1236794400 0.6410 1236801600 0.6442 1236808800 0.6410 1236816000 0.6475 1236823200 0.6378 1236830400 0.6429 1236837600 0.5710 1236844800 0.5735 1236852000 0.6415 1236859200 0.6479 1236866400 0.6452 1236873600 0.6475 1236880800 0.6470 1236888000 0.6484 1236895200 0.6447 1236902400 0.6484 1236909600 0.6452 1236916800 0.6475 1236924000 0.6447 1236931200 0.6475 1236938400 0.5747 1236945600 0.6475 1236952800 0.6442 1236960000 0.6475 1236967200 0.6447 1236974400 0.6470 1236981600 0.6442 1236988800 0.6466 1236996000 0.6438 1237003200 0.6461 1237010400 0.6438 1237082400 0.6442 1237089600 0.6461 1237096800 0.6433 1237104000 0.6461 1237111200 0.6429 1237125600 0.6429 1237132800 0.6461 1237140000 0.6424 1237147200 0.6466 1237154400 0.6424 1237161600 0.6466 1237168800 0.6433 1237176000 0.6447 1237183200 0.6442 1237190400 0.6452 1237197600 0.6419 1237204800 0.6442 1237212000 0.6415 1237219200 0.6438 1237226400 0.6415 1237233600 0.6447 1237240800 0.6410 1237248000 0.6438 1237255200 0.6419 1237262400 0.6452 1237269600 0.6419 1237276800 0.6461 1237284000 0.6429 1237291200 0.6442 1237298400 0.6438 1237305600 0.6456 1237312800 0.6424 1237320000 0.6447 1237327200 0.6419 1237341600 0.6429 1237348800 0.6424 1237356000 0.6388 1237363200 0.6410 1237370400 0.6378 1237377600 0.6392 1237384800 0.6369 1237392000 0.6397 1237399200 0.6369 1237406400 0.6392 1237413600 0.6369 1237420800 0.6392 1237428000 0.6388 1237435200 0.6415 1237442400 0.6388 1237449600 0.6447 1237456800 0.6424 1237464000 0.6442 1237471200 0.6410 1237478400 0.6442 1237485600 0.6419 1237492800 0.6438 1237500000 0.6415 1237507200 0.6406 1237514400 0.6383 1237521600 0.6397 1237528800 0.6374 1237536000 0.6392 1237543200 0.6365 1237550400 0.6397 1237557600 0.6374 1237564800 0.6401 1237572000 0.6388 1237579200 0.6410 1237586400 0.6383 1237593600 0.6406 1237600800 0.6378 1237608000 0.6406 1237615200 0.6378 1237622400 0.6406 1237629600 0.6383 1237636800 0.6401 1237644000 0.6365 1237651200 0.6392 1237658400 0.6360 1237665600 0.6388 1237672800 0.6369 1237680000 0.6388 1237687200 0.6369 1237694400 0.6388 1237701600 0.6360 1237708800 0.6397 1237716000 0.6369 1237723200 0.6388 1237730400 0.6360 1237737600 0.6388 1237744800 0.6356 1237752000 0.6383 1237759200 0.6360 1237766400 0.6378 1237773600 0.6347 1237780800 0.6374 1237788000 0.6360 1237795200 0.6388 1237802400 0.6347 1237809600 0.6356 1237816800 0.6342 1237824000 0.6365 1237831200 0.6401 1237838400 0.6365 1237845600 0.6338 1237852800 0.6360 1237860000 0.6338 1237867200 0.6369 1237874400 0.6865 1237881600 0.6902 1237888800 0.6865 1237896000 0.6907 1237903200 0.6865 1237910400 0.6378 1237917600 0.6347 1237924800 0.6369 1237932000 0.6338 1237939200 0.6388 1237946400 0.6329 1237953600 0.6369 1237960800 0.6338 1237968000 0.6365 1237975200 0.6334 1237982400 0.6356 1237989600 0.5642 1237996800 0.6356 1238004000 0.6334 1238011200 0.6360 1238018400 0.6325 1238025600 0.6365 1238032800 0.6316 1238040000 0.6347 1238047200 0.6320 1238054400 0.6347 1238061600 0.6316 1238068800 0.6320 1238076000 0.6311 1238083200 0.6342 1238090400 0.6307 1238097600 0.6329 1238104800 0.6298 1238112000 0.6329 1238119200 0.6298 1238126400 0.6329 1238133600 0.6303 1238140800 0.6329 1238148000 0.6303 1238155200 0.6320 1238162400 0.6294 1238169600 0.6325 1238176800 0.6303 1238184000 0.6325 1238191200 0.6294 1238198400 0.6329 1238205600 0.6303 1238212800 0.6329 1238220000 0.6303 1238227200 0.6325 1238234400 0.6298 1238241600 0.6325 1238248800 0.6311 1238256000 0.6320 1238263200 0.6320 1238270400 0.6320 1238277600 0.6307 1238284800 0.6329 1238292000 0.6298 1238299200 0.6325 1238306400 0.6294 1238313600 0.6325 1238320800 0.6303 1238328000 0.6325 1238335200 0.6303 1238342400 0.6325 1238349600 0.6294 1238356800 0.6320 1238364000 0.6294 1238371200 0.6325 1238378400 0.6303 1238385600 0.6325 1238392800 0.6298 1238400000 0.6325 1238407200 0.6298 1238414400 0.6334 1238421600 0.6307 1238428800 0.6329 1238436000 0.6311 1238443200 0.6325 1238450400 0.6298 1238457600 0.6320 1238464800 0.6294 1238472000 0.6320 1238479200 0.6298 1238486400 0.6316 1238493600 0.6294 1238500800 0.6325 1238508000 0.6298 1238515200 0.6325 1238522400 0.6303 1238529600 0.6325 1238536800 0.6307 1238544000 0.6334 1238551200 0.6303 1238558400 0.6334 1238565600 0.6307 1238572800 0.6334 1238580000 0.6303 1238587200 0.6342 1238594400 0.6294 1238601600 0.6311 1238608800 0.6276 1238616000 0.6298 1238623200 0.6276 1238630400 0.6311 1238637600 0.6267 1238644800 0.6294 1238652000 0.6289 1238659200 0.6289 1238666400 0.6263 1238673600 0.6294 1238680800 0.6259 1238688000 0.6285 1238695200 0.6272 1238702400 0.6298 1238709600 0.6267 1238716800 0.6289 1238724000 0.6254 1238731200 0.6281 1238738400 0.6259 1238745600 0.6281 1238752800 0.6254 1238760000 0.6276 1238767200 0.6250 1238774400 0.6272 1238781600 0.6241 1238788800 0.6267 1238796000 0.6246 1238803200 0.6263 1238810400 0.6233 1238817600 0.6267 1238824800 0.6241 1238832000 0.6263 1238839200 0.6233 1238846400 0.6267 1238853600 0.6237 1238860800 0.6267 1238868000 0.6250 1238875200 0.6276 1238882400 0.6254 1238889600 0.6272 1238896800 0.6259 1238904000 0.6276 1238911200 0.6254 1238918400 0.6272 1238925600 0.6246 1238932800 0.6272 1238940000 0.6246 1238947200 0.6272 1238954400 0.6254 1238961600 0.6281 1238968800 0.6254 1238976000 0.6276 1238983200 0.6250 1238990400 0.6285 1238997600 0.6254 1239004800 0.6289 1239012000 0.6259 1239019200 0.6276 1239026400 0.6259 1239033600 0.6281 1239040800 0.6254 1239048000 0.6281 1239055200 0.6263 1239062400 0.6303 1239069600 0.6267 1239076800 0.6351 1239084000 0.6334 1239091200 0.6351 1239098400 0.6311 1239105540 0.6311 1239112740 0.6263 1239112800 0.6263 1239119940 0.6281 1239127140 0.6237 1239134340 0.6276 1239141540 0.6237 1239148740 0.6276 1239155940 0.6241 1239163140 0.6267 1239170340 0.6241 1239177540 0.6276 1239184740 0.6237 1239191940 0.6263 1239199140 0.6228 1239206340 0.6263 1239213540 0.6220 1239220740 0.6246 1239227940 0.6224 1239235140 0.6250 1239242340 0.6224 1239249540 0.6254 1239256740 0.6220 1239263940 0.6246 1239271140 0.6215 1239278340 0.6272 1239285540 0.6241 1239292740 0.6267 1239299940 0.6233 1239307140 0.6250 1239314340 0.6220 1239321540 0.6237 1239328740 0.6198 1239335940 0.6224 1239343140 0.6194 1239350340 0.6220 1239357540 0.6194 1239364740 0.6215 1239371940 0.6190 1239379200 0.6215 1239386400 0.6198 1239393600 0.6233 1239400800 0.6207 1239408000 0.6228 1239415200 0.6215 1239422400 0.6233 1239429600 0.6207 1239436800 0.6228 1239444000 0.6207 1239451200 0.6237 1239458400 0.6215 1239465600 0.6241 1239472800 0.6215 1239480000 0.6241 1239487200 0.6220 1239494400 0.6246 1239501600 0.6241 1239508800 0.6263 1239516000 0.6241 1239523200 0.6267 1239530400 0.6237 1239537600 0.6272 1239544800 0.6241 1239552000 0.6267 1239559200 0.6241 1239566400 0.6267 1239573600 0.6241 1239580800 0.6267 1239588000 0.6241 1239595200 0.6272 1239602400 0.6246 1239609600 0.6272 1239616800 0.6246 1239624000 0.6272 1239631200 0.6241 1239638400 0.6263 1239645600 0.6237 1239652800 0.6259 1239667200 0.6517 1239674400 0.6263 1239681600 0.6289 1239688800 0.6272 1239696000 0.6289 1239703200 0.6263 1239710400 0.6298 1239717600 0.6254 1239724800 0.6276 1239732000 0.6259 1239739200 0.6285 1239746400 0.6259 1239753600 0.6281 1239760800 0.6254 1239768000 0.6281 1239775200 0.6250 1239782400 0.6272 1239789600 0.6250 1239796800 0.6276 1239804000 0.6246 1239811200 0.6285 1239818400 0.6250 1239825600 0.6281 1239832800 0.6237 1239840000 0.6276 1239847200 0.6233 1239854400 0.6276 1239861600 0.6246 1239868800 0.6272 1239876000 0.6494 1239883200 0.6285 1239890400 0.6250 1239897600 0.6285 1239904800 0.5563 1239912000 0.6289 1239919200 0.6246 1239926400 0.6276 1239933600 0.6237 1239940800 0.6276 1239948000 0.6233 1239955200 0.6276 1239962400 0.6237 1239969600 0.6272 1239976800 0.6276 1239984000 0.6267 1239991200 0.6228 1239998400 0.6254 1240005600 0.6220 1240012800 0.6281 1240020000 0.6228 1240027200 0.6267 1240034400 0.6215 1240041600 0.6246 1240048800 0.6203 1240056000 0.6241 1240063200 0.6203 1240070400 0.6241 1240077600 0.6207 1240084800 0.6250 1240092000 0.6207 1240099200 0.6250 1240106400 0.6190 1240113600 0.6228 1240120800 0.6186 1240128000 0.6228 1240135200 0.6190 1240142400 0.6228 1240149600 0.6190 1240156800 0.6228 1240164000 0.6190 1240171200 0.6228 1240178400 0.6194 1240185600 0.6228 1240192800 0.6190 1240200000 0.6233 1240207200 0.6186 1240214400 0.6224 1240221600 0.6190 1240228800 0.6228 1240236000 0.6190 1240243200 0.6220 1240250400 0.6181 1240257600 0.6215 1240264800 0.6177 1240272000 0.6215 1240279200 0.6181 1240286400 0.6228 1240293600 0.6190 1240300800 0.6215 1240308000 0.6173 1240315200 0.6207 1240322400 0.6194 1240329600 0.6215 1240336800 0.6177 1240344000 0.6215 1240351200 0.6186 1240358400 0.6224 1240365600 0.6186 1240372800 0.6228 1240380000 0.6181 1240387200 0.6224 1240394400 0.6181 1240401600 0.6220 1240408800 0.6186 1240416000 0.6220 1240423200 0.6181 1240430400 0.6220 1240437600 0.6186 1240444800 0.6224 1240452000 0.6186 1240459200 0.6224 1240466400 0.6186 1240473600 0.6228 1240480800 0.6181 1240488000 0.6224 1240495200 0.6181 1240502400 0.6220 1240509600 0.6181 1240516800 0.6220 1240524000 0.6181 1240531200 0.6254 1240538400 0.6207 1240545600 0.6254 1240552800 0.6220 1240560000 0.6250 1240567200 0.6207 1240574400 0.6246 1240581600 0.6211 1240588800 0.6246 1240596000 0.6211 1240603200 0.6228 1240610400 0.6186 1240617600 0.6224 1240624800 0.6181 1240632000 0.6220 1240639200 0.6186 1240646400 0.6228 1240653600 0.6186 1240660800 0.6233 1240668000 0.6194 1240675200 0.6237 1240682400 0.6207 1240689600 0.6224 1240696800 0.6181 1240704000 0.6220 1240711200 0.6186 1240718400 0.6224 1240725600 0.6190 1240732800 0.6228 1240740000 0.6190 1240747200 0.6228 1240754400 0.6186 1240761600 0.6237 1240768800 0.6190 1240776000 0.6224 1240783200 0.6186 1240790400 0.6224 1240797600 0.6164 1240804800 0.6224 1240812000 0.6186 1240819200 0.6237 1240826400 0.6194 1240833600 0.6237 1240840800 0.6194 1240848000 0.6220 1240855200 0.6190 1240862400 0.6215 1240869600 0.6173 1240876800 0.6211 1240884000 0.6169 1240891200 0.6207 1240898400 0.6173 1240905600 0.6207 1240912800 0.6164 1240920000 0.6203 1240927200 0.6164 1240934400 0.6215 1240941600 0.6173 1240948800 0.6207 1240956000 0.6164 1240963200 0.6211 1240970400 0.6169 1240977600 0.6207 1240984800 0.6173 1240992000 0.5556 1240999200 0.6169 1241006400 0.6207 1241013600 0.6160 1241020800 0.6181 1241028000 0.6139 1241035200 0.6173 1241042400 0.6135 1241049600 0.6173 1241056800 0.6143 1241064000 0.6186 1241071200 0.6143 1241078400 0.6215 1241085600 0.6152 1241092800 0.6203 1241100000 0.6152 1241107200 0.6177 1241114400 0.6148 1241121600 0.6181 1241128800 0.6135 1241136000 0.6169 1241143200 0.6135 1241150400 0.6169 1241157600 0.6131 1241164800 0.6169 1241172000 0.6131 1241179200 0.6164 1241186400 0.6135 1241193600 0.6164 1241200800 0.6127 1241208000 0.6169 1241215200 0.6127 1241222400 0.6164 1241229600 0.6139 1241236800 0.6164 1241244000 0.6131 1241251200 0.6164 1241258400 0.6127 1241265600 0.6169 1241272800 0.6122 1241280000 0.6169 1241287200 0.6122 1241294400 0.6160 1241301600 0.6122 1241308800 0.6169 1241316000 0.6122 1241323200 0.6152 1241330400 0.6114 1241337600 0.6152 1241344800 0.6114 1241352000 0.6152 1241359200 0.6224 1241366400 0.6173 1241373600 0.6131 1241380800 0.6156 1241388000 0.6131 1241395200 0.6164 1241402400 0.6127 1241409600 0.6160 1241416800 0.6122 1241424000 0.6156 1241431200 0.6118 1241438400 0.6156 1241445600 0.6114 1241452800 0.6160 1241460000 0.6122 1241467200 0.6148 1241474400 0.6106 1241481600 0.6139 1241488800 0.6102 1241496000 0.5468 1241503200 0.6102 1241510400 0.6135 1241517600 0.6089 1241524800 0.6127 1241532000 0.6085 1241539200 0.6114 1241546400 0.6081 1241553600 0.6114 1241560800 0.6069 1241568000 0.6098 1241575200 0.6057 1241582400 0.6106 1241589600 0.6057 1241596800 0.6098 1241604000 0.6077 1241611200 0.6085 1241618400 0.6061 1241625600 0.6077 1241632800 0.6044 1241640000 0.6077 1241647200 0.6044 1241654400 0.6061 1241661600 0.6028 1241668800 0.6061 1241676000 0.6028 1241683200 0.6057 1241690400 0.6032 1241697600 0.6048 1241704800 0.6012 1241712000 0.6048 1241719200 0.6016 1241726400 0.6044 1241733600 0.6008 1241740800 0.6044 1241748000 0.6016 1241755200 0.6073 1241762400 0.6004 1241769600 0.3360 1241776800 0.5988 1241784000 0.6024 1241791200 0.6000 1241798400 0.6040 1241805600 0.6000 1241812800 0.6032 1241820000 0.5996 1241827200 0.5384 1241834400 0.5355 1241841600 0.5391 1241848800 0.5351 1241856000 0.5387 1241863200 0.5351 1241870400 0.5387 1241877600 0.5358 1241884800 0.5391 1241892000 0.5362 1241899200 0.5398 1241906400 0.5358 1241913600 0.5387 1241920800 0.5355 1241928000 0.5387 1241935200 0.5405 1241942400 0.5391 1241949600 0.5358 1241956800 0.5391 1241964000 0.5362 1241971200 0.5398 1241978400 0.5366 1241985600 0.5394 1241992800 0.5362 1242000000 0.5394 1242007200 0.5362 1242014400 0.5398 1242021600 0.5362 1242028800 0.5398 1242036000 0.5351 1242043200 0.5380 1242050400 0.5333 1242057600 0.5385 1242064800 0.5344 1242072000 0.5376 1242079200 0.5337 1242086400 0.5369 1242093600 0.5344 1242100800 0.5376 1242108000 0.5337 1242115200 0.5366 1242122400 0.5996 1242129600 0.6028 1242136800 0.5344 1242144000 0.5358 1242151200 0.5333 1242158400 0.5369 1242165600 0.5340 1242172800 0.5398 1242180000 0.5344 1242187200 0.5376 1242194400 0.5351 1242201600 0.5373 1242208800 0.5348 1242216000 0.5373 1242223200 0.5348 1242230400 0.5373 1242237600 0.5344 1242244800 0.5366 1242252000 0.5340 1242259200 0.5366 1242266400 0.5333 1242273600 0.5366 1242280800 0.5323 1242288000 0.5330 1242295200 0.5316 1242302400 0.5344 1242309600 0.5319 1242316800 0.5337 1242324000 0.5298 1242331200 0.5333 1242338400 0.5330 1242345600 0.5366 1242352800 0.5330 1242360000 0.5344 1242367200 0.5323 1242374400 0.5348 1242381600 0.5295 1242388800 0.5330 1242396000 0.5295 1242403200 0.5330 1242410400 0.5302 1242417600 0.5333 1242424800 0.5298 1242432000 0.5340 1242439200 0.5309 1242446400 0.5330 1242453600 0.5302 1242460800 0.5330 1242468000 0.5298 1242475200 0.5337 1242482400 0.5348 1242489600 0.5450 1242496800 0.5305 1242504000 0.5376 1242511200 0.5333 1242518400 0.5369 1242525600 0.5337 1242532800 0.5384 1242540000 0.5302 1242547200 0.5373 1242554400 0.5302 1242561600 0.5330 1242568800 0.5298 1242576000 0.5340 1242583200 0.5312 1242590400 0.5340 1242597600 0.5316 1242604800 0.5348 1242612000 0.5312 1242619200 0.5348 1242626400 0.5319 1242633600 0.4676 1242640800 0.5319 1242648000 0.5333 1242655200 0.5305 1242662400 0.5333 1242669600 0.5309 1242676800 0.5330 1242684000 0.5312 1242691200 0.5348 1242698400 0.5316 1242705600 0.5348 1242712800 0.5319 1242720000 0.5344 1242727200 0.5309 1242734400 0.5348 1242741600 0.5312 1242748800 0.5323 1242756000 0.5302 1242763200 0.5323 1242770400 0.5295 1242777600 0.5326 1242784800 0.5288 1242792000 0.5319 1242799200 0.5288 1242806400 0.5323 1242813600 0.5267 1242820800 0.5298 1242828000 0.5295 1242835200 0.5302 1242842400 0.5092 1242849600 0.5122 1242856800 0.5079 1242864000 0.5105 1242871200 0.5073 1242878400 0.5109 1242885600 0.5079 1242892800 0.5109 1242900000 0.5079 1242907200 0.5092 1242914400 0.5073 1242921600 0.5092 1242928800 0.5066 1242936000 0.5086 1242943200 0.5063 1242950400 0.5141 1242957600 0.5066 1242964800 0.5102 1242972000 0.4470 1242979200 0.5102 1242986400 0.5083 1242993600 0.5122 1243000800 0.5083 1243008000 0.5086 1243015200 0.5073 1243022400 0.5099 1243029600 0.5066 1243036800 0.5083 1243044000 0.5054 1243051200 0.5181 1243058400 0.5274 1243065600 0.5246 1243072800 0.5219 1243080000 0.5309 1243087200 0.5229 1243094400 0.5249 1243101600 0.5222 1243108800 0.5302 1243116000 0.5333 1243123200 0.5260 1243130400 0.5291 1243137600 0.5277 1243144800 0.5249 1243152000 0.5096 1243159200 0.5073 1243166400 0.5096 1243173600 0.5070 1243180800 0.5096 1243188000 0.5063 1243195200 0.5092 1243202400 0.5066 1243209600 0.5096 1243216800 0.5060 1243224000 0.5089 1243231200 0.5000 1243238400 0.5028 1243245600 0.5003 1243252800 0.5105 1243260000 0.4988 1243267200 0.5019 1243274400 0.4984 1243281600 0.5009 1243288800 0.4978 1243296000 0.3945 1243303200 0.4430 1243310400 0.4453 1243317600 0.4428 1243324800 0.4408 1243332000 0.4459 1243339200 0.4433 1243346400 0.4450 1243353600 0.5054 1243360800 0.5003 1243368000 0.4981 1243375200 0.4988 1243382400 0.4991 1243389600 0.4960 1243396800 0.4978 1243404000 0.4947 1243411200 0.4981 1243418400 0.4972 1243425600 0.4988 1243432800 0.5009 1243440000 0.5208 1243447200 0.5122 1243454400 0.5151 1243461600 0.5109 1243468800 0.5138 1243476000 0.5109 1243483200 0.5135 1243490400 0.4502 1243497600 0.5135 1243504800 0.5115 1243512000 0.5135 1243519200 0.5099 1243526400 0.5131 1243533600 0.5099 1243540800 0.5128 1243548000 0.5092 1243555200 0.5122 1243562400 0.4923 1243569600 0.4960 1243576800 0.4938 1243584000 0.4954 1243591200 0.4935 1243598400 0.4957 1243605600 0.4926 1243612800 0.4969 1243620000 0.4941 1243627200 0.4963 1243634400 0.4941 1243641600 0.4957 1243648800 0.4932 1243656000 0.4351 1243663200 0.4929 1243670400 0.4963 1243677600 0.4926 1243684800 0.4960 1243692000 0.4935 1243699200 0.4969 1243706400 0.4938 1243713600 0.4969 1243720800 0.4935 1243728000 0.4966 1243735200 0.4932 1243742400 0.4963 1243749600 0.4950 1243756800 0.4972 1243764000 0.4950 1243771200 0.4966 1243778400 0.4947 1243785600 0.4972 1243792800 0.4941 1243800000 0.4984 1243807200 0.4947 1243814400 0.4969 1243821600 0.4988 1243828800 0.4981 1243836000 0.4960 1243843200 0.4994 1243850400 0.4947 1243857600 0.4981 1243864800 0.4944 1243872000 0.4960 1243879200 0.4929 1243886400 0.4957 1243893600 0.4923 1243900800 0.4944 1243908000 0.4932 1243915200 0.4954 1243922400 0.4316 1243929600 0.4957 1243936800 0.4929 1243944000 0.4960 1243951200 0.4926 1243958400 0.4960 1243965600 0.4932 1243972800 0.4957 1243980000 0.4935 1243987200 0.4957 1243994400 0.4932 1244001600 0.4960 1244008800 0.4938 1244016000 0.4957 1244023200 0.4938 1244030400 0.4994 1244037600 0.4950 1244044800 0.4960 1244052000 0.4383 1244059200 0.4969 1244066400 0.4929 1244073600 0.4963 1244080800 0.4963 1244088000 0.4969 1244095200 0.4941 1244102400 0.4963 1244109600 0.4947 1244116800 0.4969 1244124000 0.4944 1244131200 0.4969 1244138400 0.4944 1244145600 0.4963 1244152800 0.4318 1244160000 0.4954 1244167200 0.4316 1244174400 0.4944 1244181600 0.4920 1244188800 0.4947 1244196000 0.4932 1244203200 0.4954 1244210400 0.4932 1244217600 0.4954 1244224800 0.4935 1244232000 0.4920 1244239200 0.4908 1244246400 0.4929 1244253600 0.4902 1244260800 0.4926 1244268000 0.4911 1244275200 0.4926 1244282400 0.4905 1244289600 0.4929 1244296800 0.4914 1244304000 0.4935 1244311200 0.4908 1244318400 0.4340 1244325600 0.4914 1244332800 0.4929 1244340000 0.4305 1244347200 0.4324 1244354400 0.4920 1244361600 0.4326 1244368800 0.4908 1244376000 0.4926 1244383200 0.4908 1244390400 0.4929 1244397600 0.4911 1244404800 0.4920 1244412000 0.4914 1244419200 0.4923 1244426400 0.4905 1244433600 0.4920 1244440800 0.4905 1244448000 0.4923 1244455200 0.4908 1244462400 0.4926 1244469600 0.4908 1244476800 0.4361 1244484000 0.4890 1244491200 0.4923 1244498400 0.4896 1244505600 0.4917 1244512800 0.4310 1244520000 0.4917 1244527200 0.4310 1244534400 0.4926 1244541600 0.4896 1244548800 0.4914 1244556000 0.4896 1244563200 0.4944 1244570400 0.4914 1244577600 0.4935 1244584800 0.4920 1244592000 0.4950 1244599200 0.4908 1244606400 0.4935 1244613600 0.4899 1244620800 0.4938 1244628000 0.4920 1244635200 0.4923 1244642400 0.4896 1244649600 0.5587 1244656800 0.5556 1244664000 0.5594 1244671200 0.5566 1244678400 0.5597 1244685600 0.4902 1244692800 0.4929 1244700000 0.4905 1244707200 0.4929 1244714400 0.4905 1244721600 0.4926 1244728800 0.4902 1244736000 0.4929 1244743200 0.4899 1244750400 0.4920 1244757600 0.4899 1244764800 0.4917 1244772000 0.4896 1244779200 0.4926 1244786400 0.4896 1244793600 0.4929 1244800800 0.4893 1244808000 0.4929 1244815200 0.4899 1244822400 0.4914 1244829600 0.4890 1244836800 0.4920 1244844000 0.4890 1244851200 0.4914 1244858400 0.4893 1244865600 0.4917 1244872800 0.4896 1244880000 0.4914 1244887200 0.4887 1244894400 0.4914 1244901600 0.4887 1244908800 0.4914 1244916000 0.4890 1244923200 0.4908 1244930400 0.4878 1244937600 0.4917 1244944800 0.4881 1244952000 0.4308 1244959200 0.5525 1244966400 0.5552 1244973600 0.5521 1244980800 0.5552 1244988000 0.5528 1244995200 0.5549 1245002400 0.5515 1245009600 0.5562 1245016800 0.5525 1245024000 0.5556 1245031200 0.5521 1245038400 0.4893 1245045600 0.4869 1245052800 0.4929 1245060000 0.4872 1245067200 0.4902 1245074400 0.4902 1245081600 0.4929 1245088800 0.4893 1245096000 0.4890 1245103200 0.4872 1245110400 0.4893 1245117600 0.4872 1245124800 0.4890 1245132000 0.4866 1245139200 0.4902 1245146400 0.4881 1245153600 0.4908 1245160800 0.4869 1245168000 0.4896 1245175200 0.4872 1245182400 0.4905 1245189600 0.4857 1245196800 0.4884 1245204000 0.4860 1245211200 0.4887 1245218400 0.4863 1245225600 0.4887 1245232800 0.4271 1245240000 0.4893 1245247200 0.4866 1245254400 0.5105 1245261600 0.4872 1245268800 0.4908 1245276000 0.4875 1245283200 0.4899 1245290400 0.4872 1245297600 0.4899 1245304800 0.4869 1245312000 0.4902 1245319200 0.4860 1245326400 0.4887 1245333600 0.4875 1245340800 0.4923 1245348000 0.4890 1245355200 0.4926 1245362400 0.4896 1245369600 0.4920 1245376800 0.4893 1245384000 0.4917 1245391200 0.4887 1245398400 0.4917 1245405600 0.4878 1245412800 0.4911 1245420000 0.4881 1245427200 0.4917 1245434400 0.4896 1245441600 0.4911 1245448800 0.4890 1245456000 0.4914 1245463200 0.4890 1245470400 0.4917 1245477600 0.4890 1245484800 0.4917 1245492000 0.4890 1245499200 0.4920 1245506400 0.4893 1245513600 0.4920 1245520800 0.4893 1245528000 0.4917 1245535200 0.4893 1245542400 0.4920 1245549600 0.4893 1245556800 0.4929 1245564000 0.4893 1245571200 0.4917 1245578400 0.4887 1245585600 0.4914 1245592800 0.4887 1245600000 0.4905 1245607200 0.4884 1245614400 0.4920 1245621600 0.4884 1245628800 0.4914 1245636000 0.4911 1245643200 0.4914 1245650400 0.4884 1245657600 0.4914 1245664800 0.4881 1245672000 0.4908 1245679200 0.4875 1245686400 0.4911 1245693600 0.4905 1245700800 0.4899 1245708000 0.4881 1245715200 0.4896 1245722400 0.4872 1245729600 0.4896 1245736800 0.4878 1245744000 0.4905 1245751200 0.4872 1245758400 0.4905 1245765600 0.4884 1245772800 0.4902 1245780000 0.4875 1245787200 0.4938 1245794400 0.4872 1245801600 0.4899 1245808800 0.4854 1245816000 0.4848 1245823200 0.4834 1245830400 0.4854 1245837600 0.4837 1245844800 0.4860 1245852000 0.4840 1245859200 0.4860 1245866400 0.4825 1245873600 0.4854 1245880800 0.4854 1245888000 0.4857 1245895200 0.4825 1245902400 0.4857 1245909600 0.4831 1245916800 0.4857 1245924000 0.4834 1245931200 0.4854 1245938400 0.4825 1245945600 0.4863 1245952800 0.4828 1245960000 0.4851 1245967200 0.4828 1245974400 0.4848 1245981600 0.4825 1245988800 0.4848 1245996000 0.4825 1246003200 0.4846 1246010400 0.4828 1246017600 0.4860 1246024800 0.4284 1246032000 0.4869 1246039200 0.4840 1246046400 0.4860 1246053600 0.4834 1246060800 0.4869 1246068000 0.4837 1246075200 0.4851 1246082400 0.4825 1246089600 0.4851 1246096800 0.4825 1246104000 0.4848 1246111200 0.4828 1246118400 0.4851 1246125600 0.4828 1246132800 0.4863 1246140000 0.4831 1246147200 0.4860 1246154400 0.4837 1246161600 0.4857 1246168800 0.4828 1246176000 0.4860 1246183200 0.4834 1246190400 0.4857 1246197600 0.4828 1246204800 0.4860 1246212000 0.4834 1246219200 0.4857 1246226400 0.4837 1246233600 0.4857 1246240800 0.4828 1246248000 0.4857 1246255200 0.4822 1246262400 0.4848 1246269600 0.4819 1246276800 0.4851 1246284000 0.4822 1246291200 0.4857 1246298400 0.4837 1246305600 0.4860 1246312800 0.4848 1246320000 0.4869 1246327200 0.4840 1246334400 0.4860 1246341600 0.4851 1246348800 0.4854 1246356000 0.4825 1246363200 0.4851 1246370400 0.4834 1246377600 0.4846 1246384800 0.4825 1246392000 0.4854 1246399200 0.4825 1246406400 0.4848 1246413600 0.4816 1246420800 0.4840 1246428000 0.4808 1246435200 0.4843 1246442400 0.4819 1246449600 0.4843 1246456800 0.4819 1246464000 0.4834 1246471200 0.4799 1246478400 0.4822 1246485600 0.4793 1246492800 0.4822 1246500000 0.4799 1246507200 0.4811 1246514400 0.4785 1246521600 0.4808 1246528800 0.4796 1246536000 0.4813 1246543200 0.4782 1246550400 0.4260 1246557600 0.4235 1246564800 0.4250 1246572000 0.4773 1246579200 0.4802 1246586400 0.4768 1246593600 0.4802 1246600800 0.4776 1246608000 0.4802 1246615200 0.4770 1246622400 0.4802 1246629600 0.4759 1246636800 0.4785 1246644000 0.4779 1246651200 0.4788 1246658400 0.4759 1246665600 0.4785 1246672800 0.4765 1246680000 0.4779 1246687200 0.4753 1246694400 0.4779 1246701600 0.4751 1246708800 0.4776 1246716000 0.4751 1246723200 0.4776 1246730400 0.4756 1246737600 0.4779 1246744800 0.4756 1246752000 0.4782 1246759200 0.4756 1246766400 0.4779 1246773600 0.4759 1246780800 0.4793 1246788000 0.4765 1246795200 0.4788 1246802400 0.4759 1246809600 0.4785 1246816800 0.4753 1246824000 0.4779 1246831200 0.4751 1246838400 0.4779 1246845600 0.4751 1246852800 0.4773 1246860000 0.4751 1246867200 0.4770 1246874400 0.4745 1246881600 0.4770 1246888800 0.4751 1246896000 0.4782 1246903200 0.4756 1246910400 0.4776 1246917600 0.4748 1246924800 0.4785 1246932000 0.4751 1246939200 0.4776 1246946400 0.4762 1246953600 0.4776 1246960800 0.4765 1246968000 0.4785 1246975200 0.4756 1246982400 0.4793 1246989600 0.4765 1246996800 0.4788 1247004000 0.4756 1247011200 0.4790 1247018400 0.4759 1247061600 0.4167 1247068800 0.4187 1247076000 0.4162 1247083200 0.4184 1247090400 0.4159 1247097600 0.4207 1247104800 0.4167 1247112000 0.4187 1247119200 0.4164 1247126400 0.4187 1247133600 0.4164 1247140800 0.4184 1247148000 0.4159 1247155200 0.4189 1247162400 0.4159 1247169600 0.4773 1247176800 0.4745 1247184000 0.4773 1247191200 0.4745 1247198400 0.4770 1247205600 0.4751 1247212800 0.4759 1247220000 0.4714 1247227200 0.4737 1247234400 0.4706 1247241600 0.4731 1247248800 0.4703 1247256000 0.4725 1247263200 0.4703 1247270400 0.4731 1247277600 0.4703 1247284800 0.4728 1247292000 0.4706 1247299200 0.4734 1247306400 0.4725 1247313600 0.4734 1247320800 0.4725 1247328000 0.4751 1247335200 0.4748 1247342400 0.4776 1247349600 0.4742 1247356800 0.4773 1247364000 0.4745 1247371200 0.4768 1247378400 0.4742 1247385600 0.4765 1247392800 0.4739 1247400000 0.4779 1247407200 0.4739 1247414400 0.4768 1247421600 0.4739 1247428800 0.4768 1247436000 0.4745 1247443200 0.4773 1247450400 0.4748 1247457600 0.4773 1247464800 0.4739 1247472000 0.4765 1247479200 0.4745 1247486400 0.4770 1247493600 0.4770 1247500800 0.4768 1247508000 0.4748 1247515200 0.4770 1247522400 0.4745 1247529600 0.4768 1247536800 0.4748 1247544000 0.4776 1247551200 0.4745 1247558400 0.4765 1247565600 0.4737 1247572800 0.4759 1247580000 0.4737 1247587200 0.4765 1247594400 0.4748 1247601600 0.4770 1247608800 0.4742 1247616000 0.4765 1247623200 0.4739 1247630400 0.4734 1247637600 0.4751 1247644800 0.5370 1247652000 0.5376 1247659200 0.5405 1247666400 0.5370 1247673600 0.5396 1247680800 0.5325 1247688000 0.5360 1247695200 0.5341 1247702400 0.4822 1247709600 0.5344 1247716800 0.5370 1247724000 0.5332 1247731200 0.5360 1247738400 0.5329 1247745600 0.5360 1247752800 0.5329 1247760000 0.6264 1247767200 0.6229 1247774400 0.6250 1247781600 0.6229 1247788800 0.6225 1247796000 0.6201 1247803200 0.6232 1247810400 0.6201 1247817600 0.6229 1247824800 0.6194 1247832000 0.6218 1247839200 0.6180 1247846400 0.6211 1247853600 0.6180 1247860800 0.6215 1247868000 0.6187 1247875200 0.5099 1247882400 0.6187 1247889600 0.6208 1247896800 0.6176 1247904000 0.6215 1247911200 0.6180 1247918400 0.6211 1247925600 0.6183 1247932800 0.6211 1247940000 0.6183 1247947200 0.6211 1247954400 0.6180 1247961600 0.6222 1247968800 0.6183 1247976000 0.6218 1247983200 0.6183 1247990400 0.6225 1247997600 0.6187 1248004800 0.6218 1248012000 0.6190 1248019200 0.6218 1248026400 0.6194 1248033600 0.6225 1248040800 0.6197 1248048000 0.6232 1248055200 0.6197 1248062400 0.6176 1248069600 0.6149 1248076800 0.6183 1248084000 0.6142 1248091200 0.6176 1248098400 0.6138 1248105600 0.6169 1248112800 0.6138 1248120000 0.6169 1248127200 0.6138 1248134400 0.6173 1248141600 0.6142 1248148800 0.6169 1248156000 0.6142 1248163200 0.6194 1248170400 0.6138 1248177600 0.6159 1248184800 0.6135 1248192000 0.6159 1248199200 0.6132 1248206400 0.6159 1248213600 0.6135 1248220800 0.6145 1248228000 0.6128 1248235200 0.6156 1248242400 0.6121 1248249600 0.6159 1248256800 0.6111 1248264000 0.6142 1248271200 0.6067 1248278400 0.6121 1248285600 0.6087 1248292800 0.6115 1248300000 0.6081 1248307200 0.6108 1248314400 0.6074 1248321600 0.6142 1248328800 0.6071 1248336000 0.6101 1248343200 0.6098 1248350400 0.6128 1248357600 0.6091 1248364800 0.6135 1248372000 0.6098 1248379200 0.6125 1248386400 0.6091 1248393600 0.6125 1248400800 0.6101 1248408000 0.6132 1248415200 0.6104 1248422400 0.6121 1248429600 0.6104 1248436800 0.6135 1248444000 0.6104 1248451200 0.6128 1248458400 0.6091 1248465600 0.6118 1248472800 0.6087 1248480000 0.6118 1248487200 0.6087 1248494400 0.6111 1248501600 0.6081 1248508800 0.6125 1248516000 0.6094 1248523200 0.6125 1248530400 0.6094 1248537600 0.6125 1248544800 0.6098 1248552000 0.6125 1248559200 0.6094 1248566400 0.6132 1248573600 0.6094 1248580800 0.6125 1248588000 0.6098 1248595200 0.6138 1248602400 0.6101 1248609600 0.6128 1248616800 0.6101 1248624000 0.6121 1248631200 0.6094 1248638400 0.6128 1248645600 0.6104 1248652800 0.6138 1248660000 0.6098 1248667200 0.6132 1248674400 0.6098 1248681600 0.6128 1248688800 0.6101 1248696000 0.6128 1248703200 0.6098 1248710400 0.6166 1248717600 0.6159 1248724800 0.6166 1248732000 0.6132 1248739200 0.6162 1248746400 0.6125 1248753600 0.6118 1248760800 0.6084 1248768000 0.6125 1248775200 0.6037 1248782400 0.6067 1248789600 0.6031 1248796800 0.6054 1248804000 0.5876 1248811200 0.5904 1248818400 0.5879 1248825600 0.5904 1248832800 0.5882 1248840000 0.5908 1248847200 0.5870 1248854400 0.5911 1248861600 0.5876 1248868800 0.5904 1248876000 0.5879 1248883200 0.5901 1248890400 0.5873 1248897600 0.5901 1248904800 0.5873 1248912000 0.5982 1248919200 0.5965 1248926400 0.5995 1248933600 0.5962 1248940800 0.5895 1248948000 0.5848 1248955200 0.5889 1248962400 0.5854 1248969600 0.5882 1248976800 0.5851 1248984000 0.5879 1248991200 0.5845 1248998400 0.5870 1249005600 0.5379 1249012800 0.5408 1249020000 0.5382 1249027200 0.5924 1249034400 0.5895 1249041600 0.5924 1249048800 0.5889 1249056000 0.5924 1249063200 0.5901 1249070400 0.5936 1249077600 0.5898 1249084800 0.5930 1249092000 0.5879 1249099200 0.5927 1249106400 0.5908 1249113600 0.5908 1249120800 0.5882 1249128000 0.5904 1249135200 0.5882 1249142400 0.5917 1249149600 0.5895 1249156800 0.5917 1249164000 0.5886 1249171200 0.5911 1249178400 0.5879 1249185600 0.5908 1249192800 0.5882 1249200000 0.5904 1249207200 0.5879 1249214400 0.5904 1249221600 0.5879 1249228800 0.5904 1249236000 0.5879 1249243200 0.5904 1249250400 0.5882 1249257600 0.5911 1249264800 0.5892 1249272000 0.5914 1249279200 0.5889 1249286400 0.5914 1249293600 0.5886 1249300800 0.5908 1249308000 0.5882 1249315200 0.5908 1249322400 0.5876 1249329600 0.5930 1249336800 0.5889 1249344000 0.5952 1249351200 0.5920 1249358400 0.5952 1249365600 0.5914 1249372800 0.5936 1249380000 0.5901 1249387200 0.5933 1249394400 0.5854 1249401600 0.5879 1249408800 0.5851 1249416000 0.5975 1249423200 0.5857 1249430400 0.5879 1249437600 0.5851 1249444800 0.5879 1249452000 0.5848 1249459200 0.5876 1249466400 0.5839 1249473600 0.5870 1249480800 0.5832 1249488000 0.5870 1249495200 0.5836 1249502400 0.5854 1249509600 0.5826 1249516800 0.5857 1249524000 0.5826 1249531200 0.5854 1249538400 0.5826 1249545600 0.5860 1249552800 0.5842 1249560000 0.5879 1249567200 0.5780 1249574400 0.5817 1249581600 0.5796 1249588800 0.5820 1249596000 0.5793 1249603200 0.5811 1249610400 0.5783 1249617600 0.5820 1249624800 0.5780 1249632000 0.5805 1249639200 0.5263 1249646400 0.5811 1249653600 0.5774 1249660800 0.5802 1249668000 0.5774 1249675200 0.5805 1249682400 0.5820 1249689600 0.5842 1249696800 0.5832 1249704000 0.5854 1249711200 0.5826 1249718400 0.5851 1249725600 0.5786 1249732800 0.5811 1249740000 0.5777 1249747200 0.5805 1249754400 0.5789 1249761600 0.5817 1249768800 0.5789 1249776000 0.5811 1249783200 0.5783 1249790400 0.5808 1249797600 0.5786 1249804800 0.5817 1249812000 0.5783 1249819200 0.5802 1249826400 0.5783 1249833600 0.5805 1249840800 0.5774 1249848000 0.5805 1249855200 0.5774 1249862400 0.5805 1249869600 0.5771 1249876800 0.5805 1249884000 0.5774 1249891200 0.5802 1249898400 0.5783 1249905600 0.5817 1249912800 0.5780 1249920000 0.5808 1249927200 0.5774 1249934400 0.5802 1249941600 0.5777 1249948800 0.5789 1249956000 0.5765 1249963200 0.5793 1249970400 0.5768 1249977600 0.5796 1249984800 0.5771 1249992000 0.5796 1249999200 0.5768 1250006400 0.5802 1250013600 0.5765 1250020800 0.5796 1250028000 0.5774 1250035200 0.5802 1250042400 0.5738 1250049600 0.5829 1250056800 0.5811 1250064000 0.5836 1250071200 0.5839 1250078400 0.4795 1250085600 0.5805 1250092800 0.6084 1250100000 0.5895 1250107200 0.5820 1250114400 0.5799 1250121600 0.5817 1250128800 0.5777 1250136000 0.5829 1250143200 0.5780 1250150400 0.5829 1250157600 0.5783 1250164800 0.5802 1250172000 0.6011 1250179200 0.6159 1250186400 0.5780 1250193600 0.5805 1250200800 0.5774 1250208000 0.5799 1250215200 0.5768 1250222400 0.5720 1250229600 0.5697 1250236800 0.5717 1250244000 0.5691 1250251200 0.5729 1250258400 0.5691 1250265600 0.5717 1250272800 0.5685 1250280000 0.5711 1250287200 0.5679 1250294400 0.5705 1250301600 0.5679 1250308800 0.5708 1250316000 0.5679 1250323200 0.5711 1250330400 0.5679 1250337600 0.5711 1250344800 0.5750 1250352000 0.5783 1250359200 0.5759 1250366400 0.5714 1250373600 0.5691 1250380800 0.5717 1250388000 0.5705 1250395200 0.5735 1250402400 0.5685 1250409600 0.5711 1250416800 0.5691 1250424000 0.5717 1250431200 0.5691 1250438400 0.5729 1250445600 0.5697 1250452800 0.5723 1250460000 0.5694 1250467200 0.5717 1250474400 0.5691 1250481600 0.5702 1250488800 0.5676 1250496000 0.5368 1250503200 0.5870 1250510400 0.5901 1250517600 0.6031 1250524800 0.6098 1250532000 0.5726 1250539200 0.5744 1250546400 0.5717 1250553600 0.5747 1250560800 0.5717 1250568000 0.5747 1250575200 0.5717 1250582400 0.5750 1250589600 0.5717 1250596800 0.5747 1250604000 0.5720 1250611200 0.5741 1250618400 0.5708 1250625600 0.5723 1250632800 0.5694 1250640000 0.5723 1250647200 0.5697 1250654400 0.5723 1250661600 0.5697 1250668800 0.5723 1250676000 0.5697 1250683200 0.5744 1250690400 0.5714 1250697600 0.5726 1250704800 0.5705 1250712000 0.5717 1250719200 0.5685 1250726400 0.5714 1250733600 0.5688 1250740800 0.5717 1250748000 0.5697 1250755200 0.5732 1250762400 0.5685 1250769600 0.5720 1250776800 0.5697 1250784000 0.5735 1250791200 0.5688 1250798400 0.5714 1250805600 0.5685 1250812800 0.5708 1250820000 0.5688 1250827200 0.5717 1250834400 0.5685 1250841600 0.5705 1250848800 0.5688 1250856000 0.5717 1250863200 0.5688 1250870400 0.5708 1250877600 0.5685 1250884800 0.5708 1250892000 0.5685 1250899200 0.5711 1250906400 0.5679 1250913600 0.5705 1250920800 0.5682 1250928000 0.5708 1250935200 0.5682 1250942400 0.5711 1250949600 0.5682 1250956800 0.5708 1250964000 0.5679 1250971200 0.5711 1250978400 0.5682 1250985600 0.5699 1250992800 0.5670 1251000000 0.5694 1251007200 0.5667 1251014400 0.5697 1251021600 0.5679 1251028800 0.5694 1251036000 0.5664 1251043200 0.5688 1251050400 0.5685 1251057600 0.5697 1251064800 0.5664 1251072000 0.5699 1251079200 0.5670 1251086400 0.5714 1251093600 0.5667 1251100800 0.5691 1251108000 0.5647 1251115200 0.5679 1251122400 0.5653 1251129600 0.5676 1251136800 0.5653 1251144000 0.5656 1251151200 0.5629 1251158400 0.5647 1251165600 0.5624 1251172800 0.5647 1251180000 0.5615 1251187200 0.5641 1251194400 0.5609 1251201600 0.5638 1251208800 0.5615 1251216000 0.5638 1251223200 0.5621 1251230400 0.5647 1251237600 0.5615 1251244800 0.5647 1251252000 0.5618 1251259200 0.5644 1251266400 0.5612 1251273600 0.5629 1251280800 0.5595 1251288000 0.5618 1251295200 0.5595 1251302400 0.5624 1251309600 0.5601 1251316800 0.5629 1251324000 0.5598 1251331200 0.5638 1251338400 0.5598 1251345600 0.5635 1251352800 0.5601 1251360000 0.5621 1251367200 0.5592 1251374400 0.5851 1251381600 0.5587 1251388800 0.5615 1251396000 0.5607 1251403200 0.6144 1251410400 0.6116 1251417600 0.6148 1251424800 0.6107 1251432000 0.6126 1251439200 0.6110 1251446400 0.6135 1251453600 0.6107 1251460800 0.6129 1251468000 0.6107 1251475200 0.6104 1251482400 0.6073 1251489600 0.6094 1251496800 0.6082 1251504000 0.6098 1251511200 0.6119 1251518400 0.6119 1251525600 0.6076 1251532800 0.6104 1251540000 0.5578 1251547200 0.6107 1251554400 0.6082 1251561600 0.6107 1251568800 0.6082 1251576000 0.6113 1251583200 0.6073 1251590400 0.6110 1251597600 0.6085 1251604800 0.6098 1251612000 0.6073 1251619200 0.6098 1251626400 0.6079 1251633600 0.6110 1251640800 0.6088 1251648000 0.6116 1251655200 0.6088 1251662400 0.6119 1251669600 0.6082 1251676800 0.6110 1251684000 0.6085 1251691200 0.6113 1251698400 0.6085 1251705600 0.6107 1251712800 0.6073 1251720000 0.6098 1251727200 0.6061 1251734400 0.6091 1251741600 0.6067 1251748800 0.6094 1251756000 0.6070 1251763200 0.6107 1251770400 0.6085 1251777600 0.6110 1251784800 0.6070 1251792000 0.6098 1251799200 0.6064 1251806400 0.6094 1251813600 0.6076 1251820800 0.6091 1251828000 0.6061 1251835200 0.6107 1251842400 0.6067 1251849600 0.6101 1251856800 0.6070 1251864000 0.6116 1251871200 0.6070 1251878400 0.6107 1251885600 0.6091 1251892800 0.6122 1251900000 0.6094 1251907200 0.6119 1251914400 0.6085 1251921600 0.6138 1251928800 0.6082 1251936000 0.6113 1251943200 0.6085 1251950400 0.6110 1251957600 0.6073 1251964800 0.6098 1251972000 0.6079 1251979200 0.6104 1251986400 0.6073 1251993600 0.6101 1252000800 0.6073 1252008000 0.6098 1252015200 0.6073 1252022400 0.6098 1252029600 0.6073 1252036800 0.6101 1252044000 0.6070 1252051200 0.6094 1252058400 0.6322 1252065600 0.6431 1252072800 0.6283 1252080000 0.6076 1252087200 0.6054 1252094400 0.6085 1252101600 0.6061 1252108800 0.6082 1252116000 0.6067 1252123200 0.6088 1252130400 0.6054 1252137600 0.6079 1252144800 0.6054 1252152000 0.6079 1252159200 0.6051 1252166400 0.6079 1252173600 0.6051 1252180800 0.6076 1252188000 0.6051 1252195200 0.6079 1252202400 0.6048 1252209600 0.6076 1252216800 0.6045 1252224000 0.6076 1252231200 0.6039 1252238400 0.6070 1252245600 0.6042 1252252800 0.6070 1252260000 0.6048 1252267200 0.6073 1252274400 0.6045 1252281600 0.6079 1252288800 0.6045 1252296000 0.6076 1252303200 0.6048 1252310400 0.6073 1252317600 0.6051 1252324800 0.6088 1252332000 0.6058 1252339200 0.6082 1252346400 0.6170 1252353600 0.6154 1252360800 0.6170 1252368000 0.6088 1252375200 0.6058 1252382400 0.6082 1252389600 0.6176 1252396800 0.6195 1252404000 0.6160 1252411200 0.6070 1252418400 0.6151 1252425600 0.6073 1252432800 0.6135 1252440000 0.6260 1252447200 0.6126 1252454400 0.6224 1252461600 0.6129 1252468800 0.6260 1252476000 0.6234 1252483200 0.6173 1252490400 0.6141 1252497600 0.6257 1252504800 0.6214 1252512000 0.6129 1252519200 0.6202 1252526400 0.6234 1252533600 0.6104 1252540800 0.6253 1252548000 0.6218 1252555200 0.6234 1252562400 0.6227 1252569600 0.6173 1252576800 0.6116 1252584000 0.6141 1252591200 0.6113 1252598400 0.6129 1252605600 0.6101 1252612800 0.6132 1252620000 0.6218 1252627200 0.6135 1252634400 0.6104 1252641600 0.6132 1252648800 0.6098 1252656000 0.6144 1252663200 0.6101 1252670400 0.6119 1252677600 0.6076 1252684800 0.6104 1252692000 0.6076 1252699200 0.6122 1252706400 0.6073 1252713600 0.6129 1252720800 0.6098 1252728000 0.6132 1252735200 0.6076 1252742400 0.6101 1252749600 0.6073 1252756800 0.6101 1252764000 0.6076 1252771200 0.6094 1252778400 0.6094 1252785600 0.6122 1252792800 0.6088 1252800000 0.6094 1252807200 0.6073 1252814400 0.6101 1252821600 0.6070 1252828800 0.6098 1252836000 0.6070 1252843200 0.6094 1252850400 0.6064 1252857600 0.6098 1252864800 0.6067 1252872000 0.6098 1252879200 0.6067 1252886400 0.6094 1252893600 0.6070 1252900800 0.6098 1252908000 0.6073 1252915200 0.6098 1252922400 0.6070 1252929600 0.6098 1252936800 0.6070 1252944000 0.6098 1252951200 0.6064 1252958400 0.6091 1252965600 0.6064 1252972800 0.6085 1252980000 0.6067 1252987200 0.6138 1252994400 0.6126 1253001600 0.6144 1253008800 0.6061 1253016000 0.6091 1253023200 0.6067 1253030400 0.6182 1253037600 0.6054 1253044800 0.6088 1253052000 0.6061 1253059200 0.6110 1253066400 0.6082 1253073600 0.6122 1253080800 0.6039 1253088000 0.6067 1253095200 0.6076 1253102400 0.6101 1253109600 0.6085 1253116800 0.6119 1253124000 0.6088 1253131200 0.6116 1253138400 0.6079 1253145600 0.6110 1253152800 0.6076 1253160000 0.5641 1253167200 0.5615 1253174400 0.5638 1253181600 0.5578 1253188800 0.6107 1253196000 0.6082 1253203200 0.6107 1253210400 0.6076 1253217600 0.6098 1253224800 0.6073 1253232000 0.6104 1253239200 0.6076 1253246400 0.6101 1253253600 0.6073 1253260800 0.6101 1253268000 0.6070 1253275200 0.6067 1253282400 0.6061 1253289600 0.6091 1253296800 0.6061 1253304000 0.6088 1253311200 0.6061 1253318400 0.6091 1253325600 0.6067 1253332800 0.6088 1253340000 0.6061 1253347200 0.6094 1253354400 0.6064 1253361600 0.6094 1253368800 0.6070 1253376000 0.6088 1253383200 0.6064 1253390400 0.6094 1253397600 0.6067 1253404800 0.6088 1253412000 0.6061 1253419200 0.6088 1253426400 0.6064 1253433600 0.6088 1253440800 0.6064 1253448000 0.6098 1253455200 0.6064 1253462400 0.6082 1253469600 0.6061 1253476800 0.6085 1253484000 0.6058 1253491200 0.6088 1253498400 0.6058 1253505600 0.6085 1253512800 0.6061 1253520000 0.6085 1253527200 0.6061 1253534400 0.6085 1253541600 0.6048 1253548800 0.6082 1253556000 0.6054 1253563200 0.6094 1253570400 0.6073 1253577600 0.6107 1253584800 0.6076 1253592000 0.6091 1253599200 0.6085 1253606400 0.6101 1253613600 0.6073 1253620800 0.6101 1253628000 0.6079 1253635200 0.6119 1253642400 0.6079 1253649600 0.6135 1253656800 0.6098 1253664000 0.6116 1253671200 0.6073 1253678400 0.6110 1253685600 0.6067 1253692800 0.6104 1253700000 0.6079 1253707200 0.6098 1253714400 0.6064 1253721600 0.6088 1253728800 0.6042 1253736000 0.6064 1253743200 0.6036 1253750400 0.6107 1253757600 0.6073 1253764800 0.6119 1253772000 0.6085 1253779200 0.6163 1253786400 0.6107 1253793600 0.6132 1253800800 0.6107 1253808000 0.6082 1253815200 0.6058 1253822400 0.6073 1253829600 0.6042 1253836800 0.6070 1253844000 0.6039 1253851200 0.6070 1253858400 0.6036 1253865600 0.6067 1253872800 0.6039 1253880000 0.6067 1253887200 0.6036 1253894400 0.6061 1253901600 0.6039 1253908800 0.6070 1253916000 0.6045 1253923200 0.6073 1253930400 0.6051 1253937600 0.6070 1253944800 0.6042 1253952000 0.6076 1253959200 0.6045 1253966400 0.6073 1253973600 0.6048 1253980800 0.6076 1253988000 0.6042 1253995200 0.6061 1254002400 0.6039 1254009600 0.6061 1254016800 0.6036 1254024000 0.6061 1254031200 0.6033 1254038400 0.6067 1254045600 0.6033 1254052800 0.6070 1254060000 0.6042 1254067200 0.6073 1254074400 0.6048 1254081600 0.6079 1254088800 0.6042 1254096000 0.6070 1254103200 0.6042 1254110400 0.6067 1254117600 0.6036 1254124800 0.6067 1254132000 0.6051 1254139200 0.6067 1254146400 0.6058 1254153600 0.6064 1254160800 0.6042 1254168000 0.6076 1254175200 0.5982 1254182400 0.6082 1254189600 0.6058 1254196800 0.6091 1254204000 0.6051 1254211200 0.6073 1254218400 0.6058 1254225600 0.6048 1254232800 0.6030 1254240000 0.6045 1254247200 0.6015 1254254400 0.6045 1254261600 0.6018 1254268800 0.6144 1254276000 0.6122 1254283200 0.5644 1254290400 0.6110 1254297600 0.6141 1254304800 0.6012 1254312000 0.6048 1254319200 0.6030 1254326400 0.6048 1254333600 0.6018 1254340800 0.6042 1254348000 0.6012 1254355200 0.6051 1254362400 0.6012 1254369600 0.6039 1254376800 0.6015 1254384000 0.6042 1254391200 0.6030 1254398400 0.6045 1254405600 0.6015 1254412800 0.6042 1254420000 0.6015 1254427200 0.6036 1254434400 0.6009 1254441600 0.6039 1254448800 0.6012 1254456000 0.6039 1254463200 0.6009 1254470400 0.6036 1254477600 0.6018 1254484800 0.6036 1254492000 0.6009 1254499200 0.6048 1254506400 0.6015 1254513600 0.6058 1254520800 0.6024 1254528000 0.6054 1254535200 0.6030 1254542400 0.6051 1254549600 0.6021 1254556800 0.6051 1254564000 0.6021 1254571200 0.6073 1254578400 0.6018 1254585600 0.6054 1254592800 0.6015 1254600000 0.6054 1254607200 0.6015 1254614400 0.6048 1254621600 0.6021 1254628800 0.6045 1254636000 0.6018 1254643200 0.6042 1254650400 0.6015 1254657600 0.6039 1254664800 0.6012 1254672000 0.6051 1254679200 0.6018 1254686400 0.6048 1254693600 0.6024 1254700800 0.6051 1254708000 0.6021 1254715200 0.6045 1254722400 0.6018 1254729600 0.6045 1254736800 0.6012 1254744000 0.6036 1254751200 0.6009 1254758400 0.6015 1254765600 0.5988 1254772800 0.6012 1254780000 0.5982 1254787200 0.6015 1254794400 0.5982 1254801600 0.6012 1254808800 0.5976 1254816000 0.6003 1254823200 0.5964 1254830400 0.5988 1254837600 0.5967 1254844800 0.5991 1254852000 0.5967 1254859200 0.6039 1254866400 0.5935 1254873600 0.5967 1254880800 0.5944 1254888000 0.5973 1254895200 0.5938 1254902400 0.5955 1254909600 0.5920 1254916800 0.5949 1254924000 0.5917 1254931200 0.5955 1254938400 0.5938 1254945600 0.5961 1254952800 0.5932 1254960000 0.5964 1254967200 0.5935 1254974400 0.5961 1254981600 0.5938 1254988800 0.5955 1254996000 0.5949 1255003200 0.5964 1255010400 0.5929 1255017600 0.5973 1255024800 0.5944 1255032000 0.5970 1255039200 0.5926 1255046400 0.5941 1255053600 0.5929 1255060800 0.5946 1255068000 0.5923 1255075200 0.5941 1255082400 0.5920 1255089600 0.5935 1255096800 0.5911 1255104000 0.5932 1255111200 0.5911 1255118400 0.5941 1255125600 0.5908 1255132800 0.5929 1255140000 0.5911 1255147200 0.5932 1255154400 0.5911 1255161600 0.5932 1255168800 0.5911 1255176000 0.5941 1255183200 0.5908 1255190400 0.5932 1255197600 0.5908 1255204800 0.5935 1255212000 0.5914 1255219200 0.5935 1255226400 0.5914 1255233600 0.5946 1255240800 0.5914 1255248000 0.5932 1255255200 0.5908 1255262400 0.5935 1255269600 0.5917 1255276800 0.5952 1255284000 0.5908 1255291200 0.5926 1255298400 0.5906 1255305600 0.5932 1255312800 0.5923 1255320000 0.5932 1255327200 0.5908 1255334400 0.5926 1255341600 0.5894 1255348800 0.5926 1255356000 0.5894 1255363200 0.5926 1255370400 0.5891 1255377600 0.5906 1255384800 0.5877 1255392000 0.5906 1255399200 0.5885 1255406400 0.5911 1255413600 0.5894 1255420800 0.5911 1255428000 0.5877 1255435200 0.5900 1255442400 0.5882 1255449600 0.5946 1255456800 0.5874 1255464000 0.5894 1255471200 0.5868 1255478400 0.5903 1255485600 0.5882 1255492800 0.5900 1255500000 0.5877 1255507200 0.5903 1255514400 0.5877 1255521600 0.5891 1255528800 0.5868 1255536000 0.5900 1255543200 0.5879 1255550400 0.5932 1255557600 0.5888 1255564800 0.5908 1255572000 0.5865 1255579200 0.5908 1255586400 0.5888 1255593600 0.5906 1255600800 0.5894 1255608000 0.5903 1255615200 0.5879 1255622400 0.6388 1255629600 0.6360 1255636800 0.6379 1255644000 0.6354 1255651200 0.6379 1255658400 0.6354 1255665600 0.6379 1255672800 0.6354 1255680000 0.6394 1255687200 0.6354 1255694400 0.6379 1255701600 0.6348 1255708800 0.6363 1255716000 0.6329 1255723200 0.6354 1255730400 0.6332 1255737600 0.6379 1255744800 0.6329 1255752000 0.6360 1255759200 0.6335 1255766400 0.6357 1255773600 0.6357 1255780800 0.6385 1255788000 0.6351 1255795200 0.6373 1255802400 0.6338 1255809600 0.6360 1255816800 0.6345 1255824000 0.6363 1255831200 0.6338 1255838400 0.6357 1255845600 0.6326 1255852800 0.6357 1255860000 0.6332 1255867200 0.6351 1255874400 0.6329 1255881600 0.6348 1255888800 0.6329 1255896000 0.6354 1255903200 0.6335 1255910400 0.6357 1255917600 0.6326 1255924800 0.6360 1255932000 0.6326 1255939200 0.6348 1255946400 0.6317 1255953600 0.6348 1255960800 0.6326 1255968000 0.6341 1255975200 0.6314 1255982400 0.6338 1255989600 0.6317 1255996800 0.6351 1256004000 0.6320 1256011200 0.6376 1256018400 0.6329 1256025600 0.6345 1256032800 0.6320 1256040000 0.6341 1256047200 0.6323 1256054400 0.6348 1256061600 0.6317 1256068800 0.6341 1256076000 0.6314 1256083200 0.6345 1256090400 0.6292 1256097600 0.6320 1256104800 0.6311 1256112000 0.6341 1256119200 0.6305 1256126400 0.6332 1256133600 0.6332 1256140800 0.6329 1256148000 0.6305 1256155200 0.6746 1256162400 0.6725 1256169600 0.6736 1256176800 0.6286 1256184000 0.6338 1256191200 0.6289 1256198400 0.6320 1256205600 0.6298 1256212800 0.6314 1256220000 0.6280 1256227200 0.6308 1256234400 0.6302 1256241600 0.6332 1256248800 0.6308 1256256000 0.6335 1256263200 0.6308 1256270400 0.6335 1256277600 0.6345 1256284800 0.6326 1256292000 0.6289 1256299200 0.6314 1256306400 0.6289 1256313600 0.6308 1256320800 0.6289 1256328000 0.6311 1256335200 0.6286 1256342400 0.6311 1256349600 0.6280 1256356800 0.6305 1256364000 0.6274 1256371200 0.6302 1256378400 0.6292 1256385600 0.6314 1256392800 0.6289 1256400000 0.6314 1256407200 0.6283 1256414400 0.6323 1256421600 0.6292 1256428800 0.6323 1256436000 0.6295 1256443200 0.6329 1256450400 0.6302 1256457600 0.6329 1256464800 0.6295 1256472000 0.6323 1256479200 0.6289 1256486400 0.6317 1256493600 0.6292 1256500800 0.6317 1256508000 0.6286 1256515200 0.6314 1256522400 0.6289 1256529600 0.6317 1256536800 0.6292 1256544000 0.6323 1256551200 0.6292 1256558400 0.6323 1256572800 0.6323 1256580000 0.6292 1256587200 0.6314 1256594400 0.6286 1256601600 0.6323 1256608800 0.6289 1256616000 0.6314 1256623200 0.6280 1256630400 0.6317 1256637600 0.6274 1256644800 0.6305 1256652000 0.6274 1256659200 0.6302 1256666400 0.6277 1256673600 0.6305 1256680800 0.6274 1256688000 0.6305 1256695200 0.6280 1256702400 0.6302 1256709600 0.6271 1256716800 0.6295 1256724000 0.6256 1256731200 0.6295 1256738400 0.6283 1256745600 0.6298 1256752800 0.6265 1256760000 0.6292 1256767200 0.6253 1256774400 0.6280 1256781600 0.6262 1256788800 0.6289 1256796000 0.6247 1256803200 0.6280 1256810400 0.6253 1256817600 0.6271 1256824800 0.6241 1256832000 0.6262 1256839200 0.6232 1256846400 0.6271 1256853600 0.6241 1256860800 0.6262 1256868000 0.6241 1256875200 0.6262 1256882400 0.6238 1256889600 0.6295 1256896800 0.6250 1256904000 0.6268 1256911200 0.6247 1256918400 0.6274 1256925600 0.6259 1256932800 0.6277 1256940000 0.6262 1256947200 0.6283 1256954400 0.6256 1256961600 0.6283 1256968800 0.6256 1256976000 0.6280 1256983200 0.6253 1256990400 0.6280 1256997600 0.6253 1257004800 0.6283 1257012000 0.6247 1257019200 0.6274 1257026400 0.6253 1257033600 0.6277 1257040800 0.6250 1257048000 0.6292 1257055200 0.6244 1257062400 0.6274 1257069600 0.6244 1257076800 0.6265 1257084000 0.6247 1257091200 0.6268 1257098400 0.6241 1257105600 0.6268 1257112800 0.6238 1257120000 0.6271 1257127200 0.6241 1257134400 0.6271 1257141600 0.6241 1257148800 0.6271 1257156000 0.6241 1257163200 0.6274 1257170400 0.6244 1257177600 0.6271 1257184800 0.6241 1257192000 0.6265 1257199200 0.6229 1257206400 0.6259 1257213600 0.6238 1257220800 0.6262 1257228000 0.6238 1257235200 0.6265 1257242400 0.6277 1257249600 0.6265 1257256800 0.6235 1257264000 0.6265 1257271200 0.6223 1257278400 0.6250 1257285600 0.6229 1257292800 0.6247 1257300000 0.6220 1257307200 0.6241 1257314400 0.6220 1257321600 0.6235 1257328800 0.6161 1257336000 0.6164 1257343200 0.6138 1257350400 0.6173 1257357600 0.6619 1257364800 0.7116 1257372000 0.7092 1257379200 0.7116 1257386400 0.7085 1257393600 0.7106 1257400800 0.7079 1257408000 0.7099 1257415200 0.7056 1257422400 0.7085 1257429600 0.7052 1257436800 0.7075 1257444000 0.7049 1257451200 0.7072 1257458400 0.7046 1257465600 0.7079 1257472800 0.7049 1257480000 0.7079 1257487200 0.7129 1257494400 0.7085 1257501600 0.7052 1257508800 0.7085 1257516000 0.7052 1257523200 0.7085 1257530400 0.7049 1257537600 0.7082 1257544800 0.7056 1257552000 0.7082 1257559200 0.7052 1257566400 0.7079 1257573600 0.7049 1257580800 0.7079 1257588000 0.7046 1257595200 0.7075 1257602400 0.7049 1257609600 0.7082 1257616800 0.7052 1257624000 0.7082 1257631200 0.7049 1257638400 0.7082 1257645600 0.7049 1257652800 0.7079 1257660000 0.7056 1257667200 0.7085 1257674400 0.7059 1257681600 0.7075 1257688800 0.7039 1257696000 0.7069 1257703200 0.7039 1257710400 0.7072 1257717600 0.7042 1257724800 0.7072 1257732000 0.7046 1257739200 0.6607 1257746400 0.7039 1257753600 0.7069 1257760800 0.7042 1257768000 0.7075 1257775200 0.7039 1257782400 0.7072 1257789600 0.7046 1257796800 0.7075 1257804000 0.7042 1257811200 0.7075 1257818400 0.7052 1257825600 0.7069 1257832800 0.7092 1257840000 0.7299 1257847200 0.7274 1257854400 0.7069 1257861600 0.7049 1257868800 0.7069 1257876000 0.7046 1257883200 0.7052 1257890400 0.7032 1257897600 0.7062 1257904800 0.7039 1257912000 0.7052 1257919200 0.7022 1257926400 0.7042 1257933600 0.7006 1257940800 0.7029 1257948000 0.7006 1257955200 0.7019 1257962400 0.6996 1257969600 0.7032 1257976800 0.7006 1257984000 0.7036 1257991200 0.7019 1257998400 0.7036 1258005600 0.7013 1258012800 0.7022 1258020000 0.7006 1258027200 0.7022 1258034400 0.6993 1258041600 0.7013 1258048800 0.6986 1258056000 0.7013 1258063200 0.6986 1258070400 0.7003 1258077600 0.6970 1258084800 0.6996 1258092000 0.7026 1258099200 0.7000 1258106400 0.6964 1258113600 0.6983 1258120800 0.6957 1258128000 0.6986 1258135200 0.6964 1258142400 0.6990 1258149600 0.6961 1258156800 0.6983 1258164000 0.6951 1258171200 0.6983 1258178400 0.6948 1258185600 0.6977 1258192800 0.6954 1258200000 0.6980 1258207200 0.6948 1258214400 0.6974 1258221600 0.6944 1258228800 0.6967 1258236000 0.6941 1258243200 0.6967 1258250400 0.6935 1258257600 0.6964 1258264800 0.6935 1258272000 0.6993 1258279200 0.6961 1258286400 0.6954 1258293600 0.6932 1258300800 0.6961 1258308000 0.6941 1258315200 0.6967 1258322400 0.6938 1258329600 0.6977 1258336800 0.6957 1258344000 0.6990 1258351200 0.6948 1258358400 0.6990 1258365600 0.6964 1258372800 0.7003 1258380000 0.6961 1258387200 0.6996 1258394400 0.6964 1258401600 0.6990 1258408800 0.6964 1258416000 0.6974 1258423200 0.6948 1258430400 0.6970 1258437600 0.6951 1258444800 0.6977 1258452000 0.6941 1258459200 0.6967 1258466400 0.6948 1258473600 0.6964 1258480800 0.6938 1258488000 0.6967 1258495200 0.6935 1258502400 0.6961 1258509600 0.6932 1258516800 0.6961 1258524000 0.6935 1258531200 0.6961 1258538400 0.6928 1258545600 0.6948 1258552800 0.6919 1258560000 0.6948 1258567200 0.6922 1258574400 0.6957 1258581600 0.6932 1258588800 0.6961 1258596000 0.6941 1258603200 0.6954 1258610400 0.6928 1258617600 0.6951 1258624800 0.6925 1258632000 0.6951 1258639200 0.6922 1258646400 0.6951 1258653600 0.6922 1258660800 0.6951 1258668000 0.6916 1258675200 0.6944 1258682400 0.6909 1258689600 0.6954 1258696800 0.6916 1258704000 0.6948 1258711200 0.6941 1258718400 0.6954 1258725600 0.6932 1258732800 0.6961 1258740000 0.6938 1258747200 0.6970 1258754400 0.6970 1258761600 0.6974 1258768800 0.6948 1258776000 0.6983 1258783200 0.6967 1258790400 0.6980 1258797600 0.6977 1258804800 0.6974 1258812000 0.6941 1258819200 0.6964 1258826400 0.6967 1258833600 0.6970 1258840800 0.6938 1258848000 0.6967 1258855200 0.6938 1258862400 0.6961 1258869600 0.6948 1258876800 0.6970 1258884000 0.6944 1258891200 0.6967 1258898400 0.6935 1258905600 0.6970 1258912800 0.6948 1258920000 0.6983 1258927200 0.6935 1258934400 0.6974 1258941600 0.6938 1258948800 0.6967 1258956000 0.6938 1258963200 0.6957 1258970400 0.6932 1258977600 0.6954 1258984800 0.6932 1258992000 0.6954 1258999200 0.6912 1259006400 0.6944 1259013600 0.6906 1259020800 0.6928 1259028000 0.6906 1259035200 0.6938 1259042400 0.6909 1259049600 0.6951 1259056800 0.6900 1259064000 0.6922 1259071200 0.6893 1259078400 0.6925 1259085600 0.6897 1259092800 0.6932 1259100000 0.6906 1259107200 0.6922 1259114400 0.6897 1259121600 0.6925 1259128800 0.6897 1259136000 0.6922 1259143200 0.6900 1259150400 0.6948 1259157600 0.5538 1259164800 0.6464 1259172000 0.6437 1259179200 0.6467 1259186400 0.6897 1259193600 0.6922 1259200800 0.6900 1259208000 0.6925 1259215200 0.6912 1259222400 0.6938 1259229600 0.6900 1259236800 0.6925 1259244000 0.6887 1259251200 0.6916 1259258400 0.6897 1259265600 0.6916 1259272800 0.6900 1259280000 0.6928 1259287200 0.6900 1259294400 0.6928 1259301600 0.6897 1259308800 0.6919 1259316000 0.6887 1259323200 0.6912 1259330400 0.6884 1259337600 0.6906 1259344800 0.6881 1259352000 0.6906 1259359200 0.6881 1259366400 0.6903 1259373600 0.6874 1259380800 0.6897 1259388000 0.6878 1259395200 0.6916 1259402400 0.6884 1259409600 0.6906 1259416800 0.6881 1259424000 0.6903 1259431200 0.6878 1259438400 0.6903 1259445600 0.6878 1259452800 0.6903 1259460000 0.6874 1259467200 0.6900 1259474400 0.6881 1259481600 0.6906 1259488800 0.6884 1259496000 0.6903 1259503200 0.6878 1259510400 0.6900 1259517600 0.6878 1259524800 0.6897 1259532000 0.6878 1259539200 0.6916 1259546400 0.6881 1259553600 0.6903 1259560800 0.6878 1259568000 0.6900 1259575200 0.6881 1259582400 0.6903 1259589600 0.6884 1259596800 0.6903 1259604000 0.6890 1259611200 0.6909 1259618400 0.6871 1259625600 0.6906 1259632800 0.6871 1259640000 0.6897 1259647200 0.6874 1259654400 0.6906 1259661600 0.6890 1259668800 0.6903 1259676000 0.6878 1259683200 0.6900 1259690400 0.6884 1259697600 0.6900 1259704800 0.6868 1259712000 0.6893 1259719200 0.6865 1259726400 0.6893 1259733600 0.6878 1259740800 0.6881 1259748000 0.6859 1259755200 0.6871 1259762400 0.6868 1259769600 0.6890 1259776800 0.6865 1259784000 0.6890 1259791200 0.6874 1259798400 0.6912 1259805600 0.6852 1259812800 0.6884 1259820000 0.6852 1259827200 0.6868 1259834400 0.6843 1259841600 0.6862 1259848800 0.6837 1259856000 0.6859 1259863200 0.6834 1259870400 0.6859 1259877600 0.6831 1259884800 0.6859 1259892000 0.6837 1259899200 0.6865 1259906400 0.6843 1259913600 0.6865 1259920800 0.6834 1259928000 0.6856 1259935200 0.6827 1259942400 0.6856 1259949600 0.6821 1259956800 0.6862 1259964000 0.6846 1259971200 0.6859 1259978400 0.6827 1259985600 0.6846 1259992800 0.6846 1260000000 0.6871 1260007200 0.6837 1260014400 0.6843 1260021600 0.6818 1260028800 0.6941 1260036000 0.6916 1260043200 0.6941 1260050400 0.6925 1260057600 0.6954 1260064800 0.6922 1260072000 0.6954 1260079200 0.6925 1260086400 0.6852 1260093600 0.6818 1260100800 0.6840 1260108000 0.6815 1260115200 0.6840 1260122400 0.6815 1260129600 0.6843 1260136800 0.6815 1260144000 0.6840 1260151200 0.6815 1260158400 0.6840 1260165600 0.6818 1260172800 0.6862 1260180000 0.6809 1260187200 0.6837 1260194400 0.6837 1260201600 0.6865 1260208800 0.6840 1260216000 0.6827 1260223200 0.6800 1260230400 0.6837 1260237600 0.6800 1260244800 0.6831 1260252000 0.6803 1260259200 0.6824 1260266400 0.6751 1260273600 0.6769 1260280800 0.6742 1260288000 0.6769 1260295200 0.6739 1260302400 0.6751 1260309600 0.6717 1260316800 0.6745 1260324000 0.6717 1260331200 0.6742 1260338400 0.6717 1260345600 0.6745 1260352800 0.6711 1260360000 0.6739 1260367200 0.6708 1260374400 0.6736 1260381600 0.6723 1260388800 0.6754 1260396000 0.6711 1260403200 0.6729 1260410400 0.6723 1260417600 0.6751 1260424800 0.6723 1260432000 0.6751 1260439200 0.6726 1260446400 0.6757 1260453600 0.6736 1260460800 0.6754 1260468000 0.6729 1260475200 0.6763 1260482400 0.6729 1260489600 0.6769 1260496800 0.6732 1260504000 0.6757 1260511200 0.6729 1260518400 0.6757 1260525600 0.6736 1260532800 0.6772 1260540000 0.6736 1260547200 0.6757 1260554400 0.6732 1260561600 0.6778 1260568800 0.6729 1260576000 0.6757 1260583200 0.6736 1260590400 0.6763 1260597600 0.6742 1260604800 0.6766 1260612000 0.6321 1260619200 0.6751 1260626400 0.6726 1260633600 0.6757 1260640800 0.6732 1260648000 0.6757 1260655200 0.6736 1260662400 0.6763 1260669600 0.6729 1260676800 0.6757 1260684000 0.6729 1260691200 0.6763 1260698400 0.6736 1260705600 0.6766 1260712800 0.6732 1260720000 0.6760 1260727200 0.6732 1260734400 0.6760 1260741600 0.6736 1260748800 0.6757 1260756000 0.6729 1260763200 0.6757 1260770400 0.6729 1260777600 0.6748 1260784800 0.6726 1260792000 0.6754 1260799200 0.6723 1260806400 0.6754 1260813600 0.6720 1260820800 0.6745 1260828000 0.6726 1260835200 0.6748 1260842400 0.6717 1260849600 0.6318 1260856800 0.6711 1260864000 0.6742 1260871200 0.6729 1260878400 0.6751 1260885600 0.6723 1260892800 0.6751 1260900000 0.6711 1260907200 0.6739 1260914400 0.6705 1260921600 0.6729 1260928800 0.6699 1260936000 0.6720 1260943200 0.6687 1260950400 0.6714 1260957600 0.6684 1260964800 0.5811 1260972000 0.6673 1260979200 0.6696 1260986400 0.6661 1260993600 0.6687 1261000800 0.6661 1261008000 0.6693 1261015200 0.6702 1261022400 0.6687 1261029600 0.6679 1261036800 0.6687 1261044000 0.6661 1261051200 0.6693 1261058400 0.6658 1261065600 0.6687 1261072800 0.6219 1261080000 0.6684 1261087200 0.6217 1261094400 0.6696 1261101600 0.6690 1261108800 0.6711 1261116000 0.6679 1261123200 0.6705 1261130400 0.6673 1261137600 0.6696 1261144800 0.6233 1261152000 0.6699 1261159200 0.6670 1261166400 0.6702 1261173600 0.6673 1261180800 0.6696 1261188000 0.6673 1261195200 0.6699 1261202400 0.6673 1261209600 0.6708 1261216800 0.6661 1261224000 0.6687 1261231200 0.6667 1261238400 0.6696 1261245600 0.6661 1261252800 0.6687 1261260000 0.6661 1261267200 0.6699 1261274400 0.6664 1261281600 0.6687 1261288800 0.6661 1261296000 0.6687 1261303200 0.6661 1261310400 0.6684 1261317600 0.6658 1261324800 0.6679 1261332000 0.6655 1261339200 0.6682 1261346400 0.6655 1261353600 0.6679 1261360800 0.6652 1261368000 0.6684 1261375200 0.6655 1261382400 0.6682 1261389600 0.6658 1261396800 0.6684 1261404000 0.6655 1261411200 0.6684 1261418400 0.6655 1261425600 0.6682 1261432800 0.6655 1261440000 0.6682 1261447200 0.6655 1261454400 0.6679 1261461600 0.6658 1261468800 0.6699 1261476000 0.6667 1261483200 0.6696 1261490400 0.6684 1261497600 0.6679 1261504800 0.6646 1261512000 0.6682 1261519200 0.6646 1261526400 0.6673 1261533600 0.6649 1261540800 0.6676 1261548000 0.6646 1261555200 0.6673 1261562400 0.6643 1261569600 0.6667 1261576800 0.6640 1261584000 0.6670 1261591200 0.6640 1261598400 0.6679 1261605600 0.6640 1261612800 0.6661 1261620000 0.6628 1261627200 0.6655 1261634400 0.6631 1261641600 0.6661 1261648800 0.6640 1261656000 0.6655 1261663200 0.6631 1261670400 0.6658 1261677600 0.6634 1261684800 0.6655 1261692000 0.6631 1261699200 0.6664 1261706400 0.6628 1261713600 0.6658 1261720800 0.6631 1261728000 0.6661 1261735200 0.6634 1261742400 0.6664 1261749600 0.6640 1261756800 0.6670 1261764000 0.6637 1261771200 0.6664 1261778400 0.6634 1261785600 0.6661 1261792800 0.6631 1261800000 0.6661 1261807200 0.6634 1261814400 0.6661 1261821600 0.6634 1261828800 0.6664 1261836000 0.6643 1261843200 0.6667 1261850400 0.6640 1261857600 0.6667 1261864800 0.6646 1261872000 0.6670 1261879200 0.6640 1261886400 0.6667 1261893600 0.6643 1261900800 0.6670 1261908000 0.6643 1261915200 0.6670 1261922400 0.6646 1261929600 0.6667 1261936800 0.6643 1261944000 0.6670 1261951200 0.6646 1261958400 0.6670 1261965600 0.6643 1261972800 0.6673 1261980000 0.6643 1261987200 0.6670 1261994400 0.6646 1262001600 0.6667 1262008800 0.6637 1262016000 0.6667 1262023200 0.6643 1262030400 0.6684 1262037600 0.6646 1262044800 0.5785 1262052000 0.6643 1262059200 0.6664 1262066400 0.6628 1262073600 0.6250 1262080800 0.6225 1262088000 0.6658 1262095200 0.6634 1262102400 0.6664 1262109600 0.6634 1262116800 0.6655 1262124000 0.6631 1262131200 0.6655 1262138400 0.6222 1262145600 0.6655 1262152800 0.6625 1262160000 0.6655 1262167200 0.6634 1262174400 0.6658 1262181600 0.6225 1262188800 0.6253 1262196000 0.6631 1262203200 0.6661 1262210400 0.6631 1262217600 0.6655 1262224800 0.6628 1262232000 0.6655 1262239200 0.6631 1262246400 0.6661 1262253600 0.6628 1262260800 0.6661 1262268000 0.6628 1262275200 0.6664 1262282400 0.6628 1262289600 0.6664 1262296800 0.6637 1262332800 0.6664 1262340000 0.6637 1262347200 0.6661 1262354400 0.6634 1262361600 0.6664 1262368800 0.6634 1262376000 0.6661 1262383200 0.6637 1262390400 0.6664 1262397600 0.6637 1262404800 0.6664 1262412000 0.6640 1262419200 0.6661 1262426400 0.6631 1262433600 0.6658 1262440800 0.6628 1262448000 0.6661 1262455200 0.6631 1262462400 0.6658 1262469600 0.6631 1262476800 0.6667 1262484000 0.6628 1262491200 0.6655 1262498400 0.6631 1262505600 0.6661 1262512800 0.6631 1262520000 0.6673 1262527200 0.6649 1262534400 0.6679 1262541600 0.6652 1262548800 0.6729 1262556000 0.6652 1262563200 0.6684 1262570400 0.6664 1262577600 0.6682 1262584800 0.6649 1262592000 0.6682 1262599200 0.6702 1262606400 0.6720 1262613600 0.6690 1262620800 0.6708 1262628000 0.6687 1262635200 0.6661 1262642400 0.6631 1262649600 0.6637 1262656800 0.6614 1262664000 0.6637 1262671200 0.6623 1262678400 0.6643 1262685600 0.6605 1262692800 0.6628 1262700000 0.6611 1262707200 0.6640 1262714400 0.6611 1262721600 0.6631 1262728800 0.6596 1262736000 0.6628 1262743200 0.6605 1262750400 0.6628 1262757600 0.6605 1262764800 0.6628 1262772000 0.6591 1262779200 0.6614 1262786400 0.6588 1262793600 0.6620 1262800800 0.6599 1262808000 0.6614 1262815200 0.6588 1262822400 0.6620 1262829600 0.6596 1262836800 0.6623 1262844000 0.6596 1262851200 0.6620 1262858400 0.6596 1262865600 0.6623 1262872800 0.6596 1262880000 0.6620 1262887200 0.6596 1262894400 0.6628 1262901600 0.6596 1262908800 0.6751 1262916000 0.6596 1262923200 0.6625 1262930400 0.6608 1262937600 0.6623 1262944800 0.6596 1262952000 0.6623 1262959200 0.6599 1262966400 0.6611 1262973600 0.6591 1262980800 0.6625 1262988000 0.6599 1262995200 0.6623 1263002400 0.6605 1263009600 0.6614 1263016800 0.6591 1263024000 0.6617 1263031200 0.6593 1263038400 0.6620 1263045600 0.6593 1263052800 0.6620 1263060000 0.6596 1263067200 0.6623 1263074400 0.6596 1263081600 0.6620 1263088800 0.6596 1263096000 0.6625 1263103200 0.6643 1263110400 0.6623 1263117600 0.6643 1263124800 0.6670 1263132000 0.6643 1263139200 0.6614 1263146400 0.6588 1263153600 0.6620 1263160800 0.6596 1263168000 0.6620 1263175200 0.6596 1263182400 0.6231 1263189600 0.6596 1263196800 0.6623 1263204000 0.6596 1263211200 0.6620 1263218400 0.6588 1263225600 0.6623 1263232800 0.6596 1263240000 0.6611 1263247200 0.6588 1263254400 0.6611 1263261600 0.6582 1263268800 0.6614 1263276000 0.6585 1263283200 0.6611 1263290400 0.6591 1263297600 0.6178 1263304800 0.6159 1263312000 0.6181 1263319200 0.6151 1263326400 0.6165 1263333600 0.6143 1263340800 0.6178 1263348000 0.6157 1263355200 0.6170 1263362400 0.6146 1263369600 0.6170 1263376800 0.6148 1263384000 0.6173 1263391200 0.6138 1263398400 0.6173 1263405600 0.6736 1263412800 0.6757 1263420000 0.6732 1263427200 0.6757 1263434400 0.6787 1263441600 0.6760 1263448800 0.6739 1263456000 0.6766 1263463200 0.6579 1263470400 0.6602 1263477600 0.6576 1263484800 0.6602 1263492000 0.6570 1263499200 0.6599 1263506400 0.6570 1263513600 0.6591 1263520740 0.6565 1263520800 0.6565 1263528000 0.6605 1263535200 0.6570 1263542400 0.6611 1263549600 0.6573 1263556800 0.6596 1263564000 0.6565 1263571200 0.6596 1263578400 0.6570 1263585600 0.6593 1263592800 0.6562 1263600000 0.6599 1263607200 0.6567 1263614400 0.6596 1263621600 0.6585 1263628800 0.6608 1263636000 0.6562 1263643200 0.6588 1263650400 0.6562 1263657600 0.6582 1263664800 0.6562 1263672000 0.6591 1263679200 0.6567 1263686400 0.6596 1263693600 0.6570 1263700800 0.6596 1263708000 0.6576 1263715200 0.6588 1263722400 0.6570 1263729600 0.6599 1263736800 0.6570 1263744000 0.6596 1263751200 0.6576 1263758400 0.6596 1263765600 0.6579 1263772800 0.6602 1263780000 0.6582 1263787200 0.6599 1263794400 0.6570 1263801600 0.6596 1263808800 0.6570 1263816000 0.6588 1263823200 0.6556 1263830400 0.6576 1263837600 0.6553 1263844800 0.6576 1263852000 0.6553 1263859200 0.6573 1263866400 0.6556 1263873600 0.6582 1263880800 0.6553 1263888000 0.6579 1263895200 0.6556 1263902400 0.6579 1263909600 0.6556 1263916800 0.6576 1263924000 0.6593 1263931200 0.6608 1263938400 0.6617 1263945600 0.6596 1263952800 0.6588 1263960000 0.6605 1263967200 0.6579 1263974400 0.6591 1263981600 0.6582 1263988800 0.6593 1263996000 0.6576 1264003200 0.6640 1264010400 0.6565 1264017600 0.6596 1264024800 0.6510 1264032000 0.6573 1264039200 0.6576 1264046400 0.6599 1264053600 0.6611 1264060800 0.6582 1264068000 0.6556 1264075200 0.6585 1264082400 0.6726 1264089600 0.6748 1264096800 0.6720 1264104000 0.6745 1264111200 0.6720 1264118400 0.6740 1264125600 0.6714 1264132800 0.6740 1264140000 0.6723 1264147200 0.6734 1264154400 0.6714 1264161600 0.6791 1264168800 0.6765 1264176000 0.6785 1264183200 0.6709 1264190400 0.6737 1264197600 0.6711 1264204800 0.6737 1264212000 0.6527 1264219200 0.6576 1264226400 0.6553 1264233600 0.6573 1264240800 0.6545 1264248000 0.6567 1264255200 0.6545 1264262400 0.6576 1264269600 0.6550 1264276800 0.6579 1264284000 0.6553 1264291200 0.6570 1264298400 0.6547 1264305600 0.6570 1264312800 0.6545 1264320000 0.6567 1264327200 0.6545 1264334400 0.6567 1264341600 0.6559 1264348800 0.6567 1264356000 0.6599 1264363200 0.6637 1264370400 0.6605 1264377600 0.6637 1264384800 0.6611 1264392000 0.6637 1264399200 0.6611 1264406400 0.6637 1264413600 0.6661 1264420800 0.6679 1264428000 0.6667 1264435200 0.6670 1264442400 0.6599 1264449600 0.5752 1264456800 0.5727 1264464000 0.6625 1264471200 0.6530 1264478400 0.6553 1264485600 0.6539 1264492800 0.6553 1264500000 0.6530 1264507200 0.5679 1264514400 0.6513 1264521600 0.6545 1264528800 0.6530 1264536000 0.6562 1264543200 0.6460 1264550400 0.6482 1264557600 0.6471 1264564800 0.6496 1264572000 0.6471 1264579200 0.6485 1264586400 0.6463 1264593600 0.6482 1264600800 0.6457 1264608000 0.6477 1264615200 0.6463 1264622400 0.6482 1264629600 0.6452 1264636800 0.6468 1264644000 0.6452 1264651200 0.6466 1264658400 0.6449 1264665600 0.6457 1264672800 0.6443 1264680000 0.6449 1264687200 0.6435 1264694400 0.6454 1264701600 0.6006 1264708800 0.6032 1264716000 0.6009 1264723200 0.6040 1264730400 0.6019 1264737600 0.6037 1264744800 0.6446 1264752000 0.6479 1264759200 0.6441 1264766400 0.6463 1264773600 0.6432 1264780800 0.6457 1264788000 0.6424 1264795200 0.6441 1264802400 0.6410 1264809600 0.6435 1264816800 0.6408 1264824000 0.6438 1264831200 0.6432 1264838400 0.6454 1264845600 0.6427 1264852800 0.6446 1264860000 0.6438 1264867200 0.6457 1264874400 0.6388 1264881600 0.6397 1264888800 0.6383 1264896000 0.6416 1264903200 0.6386 1264910400 0.6405 1264939200 0.6413 1264946400 0.6391 1264953600 0.6402 1264960800 0.6388 1264968000 0.6418 1264975200 0.6394 1264982400 0.6418 1264989600 0.6391 1264996800 0.5988 1265004000 0.6388 1265011200 0.6380 1265018400 0.6353 1265025600 0.6388 1265032800 0.6342 1265040000 0.6375 1265047200 0.6351 1265054400 0.6375 1265061600 0.6345 1265068800 0.6380 1265076000 0.6342 1265083200 0.6369 1265090400 0.6351 1265097600 0.6397 1265104800 0.6342 1265112000 0.6353 1265119200 0.6329 1265126400 0.6364 1265133600 0.6337 1265140800 0.6364 1265148000 0.6334 1265155200 0.6356 1265162400 0.6324 1265169600 0.6361 1265176800 0.6337 1265184000 0.6359 1265191200 0.6321 1265198400 0.6318 1265205600 0.6292 1265212800 0.6321 1265220000 0.6295 1265227200 0.6334 1265234400 0.6295 1265241600 0.6318 1265248800 0.6287 1265256000 0.6316 1265263200 0.6292 1265270400 0.6313 1265277600 0.6281 1265284800 0.6308 1265292000 0.6281 1265299200 0.6310 1265306400 0.6292 1265313600 0.6308 1265320800 0.6287 1265328000 0.6308 1265335200 0.6287 1265342400 0.6308 1265349600 0.6279 1265356800 0.6303 1265364000 0.6271 1265371200 0.6292 1265378400 0.6274 1265385600 0.6295 1265392800 0.6268 1265400000 0.6295 1265407200 0.6263 1265414400 0.6289 1265421600 0.6263 1265428800 0.6300 1265436000 0.6271 1265443200 0.6297 1265450400 0.6274 1265457600 0.6297 1265464800 0.6268 1265472000 0.6295 1265479200 0.6268 1265486400 0.6300 1265493600 0.6271 1265500800 0.6292 1265508000 0.6276 1265515200 0.6297 1265522400 0.6268 1265529600 0.6348 1265536800 0.6340 1265544000 0.6369 1265551200 0.6263 1265558400 0.6289 1265565600 0.6260 1265572800 0.6295 1265580000 0.6266 1265587200 0.6289 1265594400 0.6263 1265601600 0.6287 1265608800 0.6372 1265616000 0.6292 1265623200 0.6263 1265630400 0.6292 1265637600 0.6263 1265644800 0.6292 1265652000 0.6274 1265659200 0.6297 1265666400 0.6274 1265673600 0.6348 1265680800 0.6351 1265688000 0.6348 1265695200 0.6326 1265702400 0.6353 1265709600 0.6334 1265716800 0.5927 1265724000 0.5882 1265731200 0.6324 1265738400 0.6295 1265745600 0.6316 1265752800 0.6297 1265760000 0.6321 1265767200 0.6441 1265774400 0.6329 1265781600 0.6297 1265788800 0.6321 1265796000 0.6295 1265803200 0.6313 1265810400 0.6279 1265817600 0.6308 1265824800 0.6279 1265832000 0.6305 1265839200 0.6289 1265846400 0.6308 1265853600 0.6279 1265860800 0.6300 1265868000 0.6274 1265875200 0.6305 1265882400 0.6268 1265889600 0.6292 1265896800 0.6268 1265904000 0.6292 1265911200 0.6255 1265918400 0.6281 1265925600 0.6253 1265932800 0.6279 1265940000 0.6255 1265947200 0.6274 1265954400 0.6255 1265961600 0.6279 1265968800 0.6253 1265976000 0.6274 1265983200 0.6255 1265990400 0.6279 1265997600 0.6229 1266004800 0.6263 1266012000 0.6224 1266019200 0.6247 1266026400 0.6219 1266033600 0.6247 1266040800 0.6221 1266048000 0.6245 1266055200 0.6224 1266062400 0.6245 1266069600 0.6216 1266076800 0.6253 1266084000 0.6229 1266091200 0.6253 1266098400 0.6229 1266105600 0.6258 1266112800 0.6232 1266120000 0.6258 1266127200 0.6232 1266134400 0.6255 1266141600 0.6232 1266148800 0.6260 1266156000 0.6237 1266163200 0.6258 1266170400 0.6232 1266177600 0.6255 1266184800 0.6229 1266192000 0.6258 1266199200 0.6229 1266206400 0.6253 1266213600 0.6229 1266220800 0.6255 1266228000 0.6229 1266235200 0.6250 1266242400 0.6216 1266249600 0.6245 1266256800 0.6214 1266264000 0.6237 1266271200 0.6214 1266278400 0.6234 1266285600 0.6211 1266292800 0.6234 1266300000 0.6209 1266307200 0.6224 1266314400 0.6196 1266321600 0.6234 1266328800 0.6214 1266336000 0.6234 1266343200 0.6206 1266350400 0.6232 1266357600 0.6203 1266364800 0.6224 1266372000 0.6201 1266379200 0.6227 1266386400 0.6196 1266393600 0.6232 1266400800 0.6206 1266408000 0.6227 1266415200 0.6203 1266422400 0.6224 1266429600 0.6193 1266436800 0.6219 1266444000 0.5828 1266451200 0.6211 1266458400 0.6186 1266465600 0.6237 1266472800 0.6191 1266480000 0.6211 1266487200 0.6186 1266494400 0.6206 1266501600 0.6175 1266508800 0.6201 1266516000 0.6173 1266523200 0.6198 1266530400 0.6175 1266537600 0.6201 1266544800 0.6183 1266552000 0.6206 1266559200 0.6183 1266566400 0.6206 1266573600 0.6178 1266580800 0.6206 1266588000 0.6186 1266595200 0.6209 1266602400 0.6165 1266609600 0.6198 1266616800 0.6170 1266624000 0.6198 1266631200 0.6170 1266638400 0.6193 1266645600 0.6170 1266652800 0.6193 1266660000 0.6160 1266667200 0.6183 1266674400 0.6163 1266681600 0.6188 1266688800 0.6163 1266696000 0.6198 1266703200 0.6163 1266710400 0.6193 1266717600 0.6160 1266724800 0.6188 1266732000 0.6165 1266739200 0.6191 1266746400 0.6163 1266753600 0.6191 1266760800 0.6160 1266768000 0.6186 1266775200 0.6160 1266782400 0.6183 1266789600 0.6163 1266796800 0.6186 1266804000 0.6165 1266811200 0.6160 1266818400 0.6135 1266825600 0.6160 1266832800 0.6137 1266840000 0.6160 1266847200 0.6143 1266854400 0.6031 1266861600 0.6017 1266868800 0.6051 1266876000 0.6010 1266883200 0.6034 1266890400 0.6010 1266897600 0.6036 1266904800 0.6012 1266912000 0.6029 1266919200 0.6012 1266926400 0.6041 1266933600 0.6024 1266940800 0.6051 1266948000 0.6017 1266955200 0.6061 1266962400 0.6000 1266969600 0.6031 1266976800 0.5998 1266984000 0.6022 1266991200 0.5998 1266998400 0.6014 1267005600 0.5993 1267012800 0.6012 1267020000 0.5988 1267027200 0.6012 1267034400 0.5993 1267041600 0.6010 1267048800 0.5988 1267056000 0.6012 1267063200 0.6002 1267070400 0.6014 1267077600 0.5995 1267084800 0.6014 1267092000 0.5978 1267099200 0.5998 1267106400 0.5988 1267113600 0.5998 1267120800 0.5976 1267128000 0.5993 1267135200 0.6017 1267142400 0.5983 1267149600 0.5959 1267156800 0.5983 1267164000 0.5967 1267171200 0.5978 1267178400 0.5593 1267185600 0.5611 1267192800 0.5591 1267200000 0.5604 1267207200 0.5988 1267214400 0.6007 1267221600 0.5998 1267228800 0.6031 1267236000 0.6014 1267243200 0.6024 1267250400 0.6061 1267257600 0.6061 1267264800 0.6048 1267272000 0.6061 1267279200 0.6041 1267286400 0.6088 1267293600 0.6029 1267300800 0.6039 1267308000 0.6019 1267315200 0.6046 1267322400 0.6012 1267329600 0.6034 1267336800 0.6007 1267344000 0.6034 1267351200 0.6012 1267358400 0.6031 1267365600 0.6010 1267372800 0.6029 1267380000 0.6007 1267387200 0.6017 1267394400 0.5998 1267401600 0.6014 1267408800 0.5998 1267416000 0.6022 1267423200 0.6005 1267430400 0.6000 1267437600 0.5990 1267444800 0.6364 1267452000 0.6349 1267459200 0.6364 1267466400 0.6332 1267473600 0.6352 1267480800 0.6319 1267488000 0.6324 1267495200 0.6299 1267502400 0.6327 1267509600 0.6312 1267516800 0.6369 1267524000 0.6735 1267531200 0.6770 1267538400 0.6733 1267545600 0.6757 1267552800 0.6730 1267560000 0.6757 1267567200 0.6725 1267574400 0.6749 1267581600 0.6730 1267588800 0.6762 1267596000 0.6730 1267603200 0.6738 1267610400 0.6725 1267617600 0.6738 1267624800 0.6714 1267632000 0.6735 1267639200 0.6397 1267646400 0.6413 1267653600 0.6696 1267660800 0.6722 1267668000 0.6319 1267675200 0.6344 1267682400 0.6727 1267689600 0.6738 1267696800 0.6717 1267704000 0.6735 1267711200 0.6703 1267718400 0.6714 1267725600 0.6690 1267732800 0.6711 1267740000 0.6685 1267747200 0.6711 1267754400 0.6693 1267761600 0.6709 1267768800 0.6682 1267776000 0.6709 1267783200 0.6698 1267790400 0.6725 1267797600 0.6711 1267804800 0.6714 1267812000 0.6690 1267819200 0.6717 1267826400 0.6672 1267833600 0.6703 1267840800 0.6677 1267848000 0.6706 1267855200 0.6682 1267862400 0.6701 1267869600 0.6675 1267876800 0.6696 1267884000 0.6667 1267891200 0.6698 1267898400 0.6675 1267905600 0.6696 1267912800 0.6667 1267920000 0.6698 1267927200 0.6672 1267934400 0.6698 1267941600 0.6675 1267948800 0.6696 1267956000 0.6672 1267963200 0.6693 1267970400 0.6669 1267977600 0.6696 1267984800 0.6677 1267992000 0.6696 1267999200 0.6672 1268006400 0.6698 1268013600 0.6664 1268020800 0.6703 1268028000 0.6685 1268035200 0.6693 1268042400 0.6324 1268049600 0.6693 1268056800 0.6669 1268064000 0.6693 1268071200 0.6667 1268078400 0.6682 1268085600 0.6664 1268092800 0.6685 1268100000 0.6669 1268107200 0.6711 1268114400 0.6669 1268121600 0.6703 1268128800 0.6654 1268136000 0.6677 1268143200 0.6651 1268150400 0.6675 1268157600 0.6651 1268164800 0.6808 1268172000 0.6781 1268179200 0.6803 1268186400 0.6773 1268193600 0.6803 1268200800 0.6773 1268208000 0.6792 1268215200 0.6792 1268222400 0.6446 1268229600 0.6781 1268236800 0.6805 1268244000 0.6415 1268251200 0.6805 1268258400 0.6770 1268265600 0.6800 1268272800 0.6778 1268280000 0.6436 1268287200 0.6426 1268294400 0.6436 1268301600 0.6413 1268308800 0.6418 1268316000 0.6272 1268323200 0.6289 1268330400 0.6272 1268337600 0.6282 1268344800 0.6257 1268352000 0.6284 1268359200 0.6248 1268366400 0.6267 1268373600 0.6248 1268380800 0.6265 1268388000 0.6257 1268395200 0.6279 1268402400 0.6250 1268409600 0.6272 1268416800 0.6257 1268424000 0.6287 1268431200 0.6260 1268438400 0.6275 1268445600 0.6262 1268452800 0.6287 1268460000 0.6262 1268467200 0.6282 1268474400 0.6257 1268481600 0.6287 1268488800 0.6260 1268496000 0.6289 1268503200 0.6262 1268510400 0.6284 1268517600 0.6257 1268524800 0.6279 1268532000 0.6257 1268539200 0.6282 1268546400 0.6260 1268553600 0.6289 1268560800 0.6265 1268568000 0.6279 1268575200 0.6252 1268582400 0.6282 1268589600 0.6265 1268596800 0.6275 1268604000 0.6252 1268611200 0.6277 1268618400 0.6252 1268625600 0.6272 1268632800 0.6250 1268640000 0.6294 1268647200 0.6267 1268654400 0.6279 1268661600 0.6255 1268668800 0.6279 1268676000 0.6250 1268683200 0.6275 1268690400 0.6250 1268697600 0.6279 1268704800 0.6257 1268712000 0.6275 1268719200 0.6250 1268726400 0.6277 1268733600 0.6231 1268740800 0.6255 1268748000 0.6223 1268755200 0.6250 1268762400 0.6226 1268769600 0.6238 1268776800 0.6226 1268784000 0.6275 1268791200 0.6238 1268798400 0.6250 1268805600 0.6228 1268812800 0.6257 1268820000 0.6218 1268827200 0.6235 1268834400 0.6262 1268841600 0.6282 1268848800 0.6204 1268856000 0.6228 1268863200 0.6197 1268870400 0.6299 1268877600 0.6197 1268884800 0.6223 1268892000 0.6192 1268899200 0.6221 1268906400 0.6194 1268913600 0.6209 1268920800 0.6185 1268928000 0.5825 1268935200 0.6187 1268942400 0.6231 1268949600 0.6187 1268956800 0.6214 1268964000 0.6190 1268971200 0.6209 1268978400 0.6185 1268985600 0.6209 1268992800 0.6133 1269000000 0.6163 1269007200 0.6140 1269014400 0.6159 1269021600 0.6144 1269028800 0.6211 1269036000 0.6142 1269043200 0.6163 1269050400 0.6147 1269057600 0.6166 1269064800 0.6140 1269072000 0.6178 1269079200 0.6156 1269086400 0.6178 1269093600 0.6144 1269100800 0.6211 1269108000 0.6142 1269115200 0.6209 1269122400 0.6161 1269129600 0.6187 1269136800 0.6173 1269144000 0.6180 1269151200 0.6168 1269158400 0.6190 1269165600 0.6166 1269172800 0.6168 1269180000 0.6147 1269187200 0.6173 1269194400 0.6144 1269201600 0.6166 1269208800 0.6142 1269216000 0.6173 1269223200 0.6142 1269230400 0.6178 1269237600 0.6147 1269244800 0.6180 1269252000 0.6128 1269259200 0.6154 1269266400 0.6130 1269273600 0.6149 1269280800 0.6126 1269288000 0.6154 1269295200 0.6121 1269302400 0.6147 1269309600 0.6121 1269316800 0.6142 1269324000 0.6123 1269331200 0.6142 1269338400 0.6105 1269345600 0.6121 1269352800 0.6100 1269360000 0.6116 1269367200 0.6133 1269374400 0.6116 1269381600 0.6098 1269388800 0.6119 1269396000 0.6109 1269403200 0.6116 1269410400 0.6105 1269417600 0.6116 1269424800 0.6088 1269432000 0.6112 1269439200 0.6095 1269446400 0.6102 1269453600 0.6084 1269460800 0.6084 1269468000 0.6058 1269475200 0.6086 1269482400 0.6061 1269489600 0.6084 1269496800 0.6063 1269504000 0.6086 1269511200 0.6077 1269518400 0.6114 1269525600 0.6070 1269532800 0.7599 1269540000 0.7513 1269547200 0.7547 1269554400 0.7519 1269561600 0.7536 1269568800 0.7502 1269576000 0.7530 1269583200 0.7491 1269590400 0.7519 1269597600 0.7488 1269604800 0.7510 1269612000 0.7474 1269619200 0.7493 1269626400 0.7471 1269633600 0.7491 1269640800 0.7463 1269648000 0.7505 1269655200 0.7477 1269662400 0.7502 1269669600 0.7491 1269676800 0.7508 1269684000 0.7488 1269691200 0.7519 1269698400 0.7496 1269705600 0.7516 1269712800 0.7485 1269720000 0.7508 1269727200 0.7482 1269734400 0.7505 1269741600 0.7474 1269748800 0.7508 1269756000 0.7485 1269763200 0.7502 1269770400 0.7474 1269777600 0.7499 1269784800 0.7479 1269792000 0.7499 1269799200 0.7499 1269806400 0.7499 1269813600 0.7477 1269820800 0.7505 1269828000 0.7477 1269835200 0.7493 1269842400 0.7471 1269849600 0.7482 1269856800 0.7465 1269864000 0.7491 1269871200 0.7463 1269878400 0.7488 1269885600 0.7465 1269892800 0.7479 1269900000 0.7474 1269907200 0.7482 1269914400 0.7477 1269921600 0.7508 1269928800 0.7477 1269936000 0.7502 1269943200 0.7474 1269950400 0.7502 1269957600 0.7479 1269964800 0.7488 1269972000 0.7474 1269979200 0.7491 1269986400 0.7474 1269993600 0.7491 1270000800 0.7465 1270008000 0.7493 1270015200 0.7474 1270022400 0.7491 1270029600 0.7457 1270036800 0.7482 1270044000 0.7452 1270051200 0.7471 1270058400 0.7446 1270065600 0.7616 1270072800 0.7639 1270080000 0.7663 1270087200 0.7639 1270101600 0.7634 1270108800 0.7663 1270116000 0.7642 1270123200 0.7666 1270130400 0.7631 1270137600 0.7657 1270144800 0.7740 1270152000 0.7767 1270159200 0.7743 1270166400 0.7782 1270170000 0.7743 1270173600 0.7743 1270180800 0.7663 1270188000 0.7639 1270195200 0.7651 1270202400 0.7631 1270209600 0.7645 1270216800 0.7622 1270224000 0.7651 1270231200 0.7616 1270238400 0.7645 1270245600 0.7622 1270252800 0.7645 1270260000 0.7631 1270267200 0.7657 1270274400 0.7637 1270281600 0.7654 1270288800 0.7625 1270296000 0.7654 1270303200 0.7625 1270310400 0.7642 1270317600 0.7631 1270324800 0.7651 1270332000 0.7628 1270339200 0.7654 1270346400 0.7628 1270353600 0.7663 1270360800 0.7634 1270368000 0.7663 1270375200 0.7637 1270382400 0.7657 1270389600 0.7637 1270396800 0.7654 1270404000 0.7625 1270411200 0.7654 1270418400 0.7628 1270425600 0.7651 1270432800 0.7619 1270440000 0.7648 1270447200 0.7722 1270454400 0.7651 1270461600 0.7619 1270468800 0.7639 1270476000 0.7616 1270483200 0.7631 1270490400 0.7605 1270497600 0.7637 1270504800 0.7605 1270512000 0.7634 1270519200 0.7599 1270526400 0.7637 1270533600 0.7613 1270540800 0.7731 1270548000 0.7596 1270555200 0.7628 1270562400 0.7602 1270569600 0.7634 1270576800 0.7610 1270584000 0.7631 1270591200 0.7616 1270598400 0.7634 1270605600 0.7602 1270612800 0.7631 1270620000 0.7602 1270627200 0.7631 1270634400 0.7249 1270641600 0.7213 1270648800 0.7181 1270656000 0.7208 1270663200 0.7213 1270670400 0.7238 1270677600 0.7299 1270684800 0.7241 1270692000 0.7216 1270699200 0.7330 1270706400 0.7219 1270713600 0.7252 1270720800 0.7570 1270728000 0.7599 1270735200 0.7561 1270742400 0.7599 1270749600 0.7559 1270756800 0.7587 1270764000 0.7559 1270771200 0.7587 1270778400 0.7564 1270785600 0.7235 1270792800 0.7559 1270800000 0.7582 1270807200 0.7553 1270814400 0.7573 1270821600 0.7536 1270828800 0.7567 1270836000 0.7527 1270843200 0.7570 1270850400 0.7550 1270857600 0.7570 1270864800 0.7539 1270872000 0.7576 1270879200 0.7541 1270886400 0.7567 1270893600 0.7547 1270900800 0.7584 1270908000 0.7547 1270915200 0.7570 1270922400 0.7541 1270929600 0.7561 1270936800 0.7539 1270944000 0.7570 1270951200 0.7561 1270958400 0.7579 1270965600 0.7541 1270972800 0.7567 1270980000 0.7533 1270987200 0.7561 1270994400 0.7510 1271001600 0.7544 1271008800 0.7510 1271016000 0.7539 1271023200 0.7516 1271030400 0.7539 1271037600 0.7508 1271044800 0.7550 1271052000 0.7510 1271059200 0.7547 1271066400 0.7505 1271073600 0.7536 1271080800 0.7482 1271088000 0.7505 1271095200 0.7477 1271102400 0.7505 1271109600 0.7479 1271116800 0.7519 1271124000 0.7477 1271131200 0.7505 1271138400 0.7479 1271145600 0.7502 1271152800 0.7482 1271160000 0.7561 1271167200 0.7479 1271174400 0.7510 1271181600 0.7477 1271188800 0.7502 1271196000 0.7471 1271203200 0.7553 1271210400 0.7477 1271217600 0.7513 1271224800 0.7482 1271232000 0.7587 1271239200 0.7524 1271246400 0.7605 1271253600 0.7463 1271260800 0.7485 1271268000 0.7460 1271275200 0.7477 1271282400 0.7449 1271289600 0.7491 1271296800 0.7460 1271304000 0.7482 1271311200 0.7452 1271318400 0.7460 1271325600 0.7449 1271332800 0.7457 1271340000 0.7427 1271347200 0.7460 1271354400 0.7435 1271361600 0.7454 1271368800 0.7429 1271376000 0.7457 1271383200 0.7432 1271390400 0.7465 1271397600 0.7449 1271404800 0.7457 1271412000 0.7424 1271419200 0.7460 1271426400 0.7427 1271433600 0.7452 1271440800 0.7443 1271448000 0.7479 1271455200 0.7424 1271462400 0.7460 1271469600 0.7421 1271476800 0.7454 1271484000 0.7429 1271491200 0.7449 1271498400 0.7421 1271505600 0.7460 1271512800 0.7429 1271520000 0.7454 1271527200 0.7421 1271534400 0.7446 1271541600 0.7427 1271548800 0.7485 1271556000 0.7454 1271563200 0.7485 1271570400 0.7421 1271577600 0.7443 1271584800 0.7443 1271592000 0.7443 1271599200 0.7418 1271606400 0.7446 1271613600 0.7416 1271620800 0.7443 1271628000 0.7416 1271635200 0.7468 1271642400 0.7427 1271649600 0.7463 1271656800 0.7424 1271664000 0.7463 1271671200 0.7435 1271685600 0.7443 1271692800 0.7468 1271700000 0.7440 1271707200 0.7468 1271714400 0.7440 1271721600 0.7471 1271728800 0.7446 1271736000 0.7479 1271743200 0.7452 1271750400 0.7493 1271757600 0.7443 1271764800 0.7465 1271772000 0.7438 1271779200 0.7460 1271786400 0.7440 1271793600 0.7452 1271800800 0.7424 1271808000 0.7449 1271815200 0.7418 1271822400 0.7463 1271829600 0.7421 1271836800 0.7463 1271844000 0.7421 1271851200 0.7449 1271858400 0.7388 1271865600 0.7421 1271872800 0.7399 1271880000 0.7410 1271887200 0.7396 1271894400 0.7429 1271901600 0.7394 1271908800 0.7440 1271916000 0.7364 1271923200 0.7405 1271930400 0.7372 1271937600 0.7407 1271944800 0.7383 1271952000 0.7273 1271959200 0.7231 1271966400 0.7260 1271973600 0.7228 1271980800 0.7249 1271988000 0.7236 1271995200 0.7246 1272002400 0.7364 1272009600 0.7388 1272016800 0.7356 1272024000 0.7380 1272031200 0.7356 1272038400 0.7377 1272045600 0.7361 1272052800 0.7383 1272060000 0.7356 1272067200 0.7388 1272074400 0.7356 1272081600 0.7388 1272088800 0.7353 1272096000 0.7377 1272103200 0.7348 1272110400 0.7394 1272117600 0.7348 1272124800 0.7369 1272132000 0.7342 1272139200 0.7383 1272146400 0.7348 1272153600 0.7369 1272160800 0.7342 1272168000 0.7372 1272175200 0.7342 1272182400 0.7372 1272189600 0.7334 1272196800 0.7364 1272204000 0.7356 1272211200 0.7377 1272218400 0.7361 1272225600 0.7372 1272232800 0.7342 1272240000 0.7375 1272247200 0.7342 1272254400 0.7350 1272261600 0.7323 1272268800 0.7345 1272276000 0.7313 1272283200 0.7342 1272290400 0.7318 1272297600 0.7383 1272304800 0.7329 1272312000 0.7339 1272319200 0.7310 1272326400 0.7342 1272333600 0.7307 1272340800 0.7345 1272348000 0.7321 1272355200 0.7334 1272362400 0.7305 1272369600 0.7326 1272376800 0.7302 1272384000 0.7323 1272391200 0.7307 1272398400 0.7339 1272405600 0.7299 1272412800 0.7337 1272420000 0.7305 1272427200 0.7334 1272434400 0.7299 1272441600 0.7323 1272448800 0.7297 1272456000 0.7315 1272463200 0.7294 1272470400 0.7310 1272477600 0.7275 1272484800 0.7302 1272492000 0.7265 1272499200 0.7299 1272506400 0.7283 1272513600 0.7289 1272520800 0.7265 1272528000 0.7318 1272535200 0.7294 1272542400 0.7305 1272549600 0.7294 1272556800 0.7310 1272564000 0.7313 1272571200 0.7307 1272578400 0.7283 1272585600 0.7326 1272592800 0.7289 1272600000 0.7315 1272607200 0.7289 1272614400 0.7310 1272621600 0.7286 1272628800 0.7307 1272636000 0.7281 1272643200 0.7307 1272650400 0.7286 1272657600 0.7313 1272664800 0.7281 1272672000 0.7305 1272679200 0.7281 1272686400 0.7326 1272693600 0.7289 1272700800 0.7307 1272708000 0.7278 1272715200 0.7307 1272722400 0.7289 1272729600 0.7318 1272736800 0.7283 1272744000 0.7310 1272751200 0.7281 1272758400 0.7307 1272765600 0.7281 1272772800 0.7399 1272780000 0.7283 1272787200 0.7396 1272794400 0.7372 1272801600 0.7310 1272808800 0.7286 1272816000 0.7318 1272823200 0.7413 1272830400 0.7313 1272837600 0.7289 1272844800 0.7315 1272852000 0.7380 1272859200 0.7027 1272866400 0.6929 1272873600 0.7394 1272880800 0.7366 1272888000 0.7310 1272895200 0.7286 1272902400 0.7331 1272909600 0.7278 1272916800 0.7310 1272924000 0.7281 1272931200 0.7310 1272938400 0.7286 1272952800 0.7270 1272960000 0.7305 1272967200 0.7275 1272974400 0.7299 1272981600 0.7372 1272988800 0.7377 1272996000 0.7267 1273003200 0.6975 1273010400 0.7260 1273017600 0.7289 1273024800 0.7273 1273032000 0.7297 1273039200 0.7275 1273046400 0.7299 1273053600 0.7278 1273060800 0.7299 1273068000 0.7260 1273075200 0.7299 1273082400 0.7262 1273089600 0.7294 1273096800 0.7260 1273104000 0.7731 1273111200 0.7270 1273118400 0.7305 1273125600 0.7278 1273132800 0.7299 1273140000 0.7246 1273147200 0.7254 1273154400 0.7236 1273161600 0.7273 1273168800 0.7262 1273176000 0.7278 1273183200 0.7254 1273190400 0.7289 1273197600 0.7262 1273204800 0.7350 1273212000 0.7239 1273219200 0.7246 1273226400 0.7698 1273233600 0.7331 1273240800 0.7305 1273248000 0.7386 1273255200 0.7181 1273262400 0.7205 1273269600 0.7171 1273276800 0.7197 1273284000 0.7171 1273291200 0.7637 1273298400 0.7239 1273305600 0.7283 1273312800 0.7663 1273320000 0.7297 1273327200 0.7270 1273334400 0.7372 1273341600 0.7171 1273348800 0.7194 1273356000 0.7171 1273363200 0.7197 1273370400 0.7215 1273377600 0.7202 1273384800 0.7179 1273392000 0.7205 1273399200 0.7171 1273406400 0.7192 1273413600 0.7171 1273420800 0.7199 1273428000 0.7166 1273435200 0.7197 1273442400 0.7161 1273449600 0.7189 1273456800 0.7161 1273464000 0.7192 1273471200 0.7161 1273478400 0.7202 1273485600 0.7179 1273492800 0.7197 1273500000 0.7171 1273507200 0.7321 1273514400 0.7145 1273521600 0.7246 1273528800 0.7186 1273536000 0.7189 1273543200 0.7176 1273550400 0.7192 1273557600 0.7161 1273564800 0.7179 1273572000 0.7151 1273579200 0.7179 1273586400 0.7860 1273593600 0.7888 1273600800 0.7871 1273608000 0.7888 1273615200 0.7840 1273622400 0.7863 1273629600 0.7843 1273636800 0.7868 1273644000 0.7835 1273651200 0.7871 1273658400 0.7968 1273665600 0.8067 1273672800 0.8038 1273680000 0.7880 1273687200 0.8488 1273694400 0.7880 1273701600 0.7846 1273708800 0.7857 1273716000 0.8333 1273723200 0.7866 1273730400 0.7852 1273737600 0.8397 1273744800 0.8381 1273752000 0.7962 1273759200 0.7882 1273766400 0.7860 1273773600 0.7826 1273780800 0.7857 1273788000 0.7821 1273795200 0.7860 1273802400 0.7821 1273809600 0.7934 1273816800 0.7902 1273824000 0.8336 1273831200 0.8026 1273838400 0.8410 1273845600 0.7925 1273852800 0.7852 1273860000 0.7818 1273867200 0.7840 1273874400 0.7838 1273881600 0.7843 1273888800 0.8333 1273896000 0.7954 1273903200 0.7832 1273910400 0.7843 1273917600 0.7826 1273924800 0.7846 1273932000 0.7835 1273939200 0.7852 1273946400 0.7838 1273953600 0.7860 1273960800 0.7840 1273968000 0.7857 1273975200 0.7829 1273982400 0.7863 1273989600 0.8041 1273996800 0.7965 1274004000 0.7951 1274011200 0.7971 1274018400 0.7639 1274025600 0.7661 1274032800 0.7838 1274040000 0.7860 1274047200 0.7843 1274054400 0.7860 1274061600 0.7832 1274068800 0.7852 1274076000 0.7826 1274083200 0.7854 1274090400 0.7826 1274097600 0.7838 1274104800 0.7821 1274112000 0.7849 1274119200 0.7821 1274126400 0.7570 1274133600 0.7516 1274140800 0.7530 1274148000 0.7812 1274155200 0.8274 1274162400 0.8497 1274169600 0.7962 1274176800 0.8371 1274184000 0.7866 1274191200 0.8324 1274198400 0.8407 1274205600 0.7838 1274212800 0.7849 1274220000 0.7815 1274227200 0.7863 1274234400 0.8234 1274241600 0.7843 1274248800 0.7818 1274256000 0.7838 1274263200 0.7812 1274270400 0.7838 1274277600 0.7908 1274284800 0.7746 1274292000 0.7706 1274299200 0.7738 1274306400 0.7717 1274313600 0.7736 1274320800 0.7706 1274328000 0.7738 1274335200 0.7711 1274342400 0.7744 1274349600 0.8302 1274356800 0.8200 1274364000 0.8314 1274371200 0.7727 1274378400 0.7700 1274385600 0.7730 1274392800 0.7698 1274400000 0.7727 1274407200 0.7695 1274414400 0.7418 1274421600 0.7692 1274428800 0.7730 1274436000 0.7684 1274443200 0.7706 1274450400 0.8221 1274457600 0.7700 1274464800 0.7684 1274472000 0.7714 1274479200 0.7690 1274486400 0.7708 1274493600 0.7679 1274500800 0.7700 1274508000 0.7684 1274515200 0.7703 1274522400 0.7679 1274529600 0.8305 1274536800 0.7682 1274544000 0.7722 1274551200 0.7695 1274558400 0.7711 1274565600 0.7692 1274572800 0.7717 1274580000 0.7698 1274587200 0.7719 1274594400 0.7695 1274601600 0.7736 1274608800 0.7703 1274616000 0.7727 1274623200 0.7706 1274630400 0.7736 1274637600 0.7706 1274644800 0.7738 1274652000 0.7708 1274659200 0.7746 1274666400 0.7708 1274673600 0.7736 1274680800 0.7727 1274688000 0.7826 1274695200 0.7790 1274709600 0.7768 1274716800 0.7807 1274724000 0.8234 1274731200 0.7725 1274738400 0.7692 1274745600 0.7733 1274752800 0.7698 1274760000 0.7738 1274767200 0.7695 1274774400 0.7717 1274781600 0.7760 1274788800 0.7788 1274796000 0.7695 1274803200 0.7706 1274810400 0.7692 1274817600 0.7700 1274824800 0.7690 1274832000 0.7714 1274839200 0.7687 1274846400 0.7426 1274853600 0.7368 1274860800 0.7392 1274868000 0.7366 1274875200 0.7389 1274882400 0.7358 1274889600 0.7387 1274896800 0.7353 1274904000 0.7374 1274911200 0.7379 1274918400 0.7402 1274925600 0.7366 1274932800 0.7371 1274940000 0.7340 1274947200 0.7368 1274954400 0.7652 1274961600 0.7690 1274968800 0.7652 1274976000 0.7676 1274983200 0.7636 1274990400 0.7676 1274997600 0.7644 1275004800 0.7668 1275012000 0.7650 1275019200 0.7682 1275026400 0.7644 1275033600 0.7684 1275040800 0.7788 1275048000 0.7666 1275055200 0.7698 1275062400 0.7727 1275069600 0.7631 1275076800 0.7658 1275084000 0.7631 1275091200 0.7658 1275098400 0.7628 1275105600 0.7655 1275112800 0.7628 1275120000 0.7658 1275127200 0.7626 1275134400 0.7658 1275141600 0.7628 1275148800 0.7655 1275156000 0.7628 1275163200 0.7660 1275170400 0.7628 1275177600 0.7639 1275184800 0.7620 1275192000 0.7639 1275199200 0.7615 1275206400 0.7647 1275213600 0.7610 1275220800 0.7636 1275228000 0.7610 1275235200 0.7639 1275242400 0.7607 1275249600 0.7674 1275256800 0.7610 1275264000 0.7639 1275271200 0.7607 1275278400 0.7639 1275285600 0.7610 1275292800 0.7639 1275300000 0.7610 1275307200 0.7730 1275314400 0.7644 1275321600 0.7692 1275328800 0.7668 1275336000 0.7690 1275343200 0.7663 1275350400 0.7692 1275357600 0.7618 1275364800 0.7652 1275372000 0.7610 1275379200 0.7631 1275386400 0.7591 1275393600 0.7620 1275400800 0.7594 1275408000 0.7623 1275415200 0.7591 1275422400 0.7618 1275429600 0.7581 1275436800 0.7620 1275444000 0.7607 1275451200 0.7626 1275458400 0.7615 1275465600 0.7642 1275472800 0.7589 1275480000 0.7615 1275487200 0.7594 1275494400 0.7612 1275501600 0.7581 1275508800 0.7602 1275516000 0.7568 1275523200 0.7597 1275530400 0.7568 1275537600 0.7605 1275544800 0.7581 1275552000 0.7605 1275559200 0.7558 1275566400 0.7581 1275573600 0.7547 1275580800 0.7578 1275588000 0.7547 1275595200 0.7597 1275602400 0.7594 1275609600 0.7594 1275616800 0.7555 1275624000 0.7584 1275631200 0.7552 1275638400 0.7578 1275645600 0.7547 1275652800 0.7571 1275660000 0.7545 1275667200 0.7571 1275674400 0.7542 1275681600 0.7573 1275688800 0.7493 1275696000 0.7516 1275703200 0.7491 1275710400 0.7514 1275717600 0.7486 1275724800 0.7521 1275732000 0.7491 1275739200 0.7521 1275746400 0.7488 1275753600 0.7519 1275760800 0.7483 1275768000 0.7532 1275775200 0.7589 1275782400 0.7581 1275789600 0.7550 1275796800 0.7620 1275804000 0.7555 1275811200 0.7631 1275818400 0.7552 1275825600 0.7581 1275832800 0.7552 1275840000 0.7573 1275847200 0.7550 1275854400 0.7576 1275861600 0.7547 1275868800 0.7576 1275876000 0.7545 1275883200 0.8047 1275890400 0.7537 1275897600 0.7573 1275904800 0.7545 1275912000 0.7602 1275919200 0.7586 1275926400 0.7607 1275933600 0.7527 1275940800 0.7555 1275948000 0.7524 1275955200 0.7550 1275962400 0.7521 1275969600 0.7597 1275976800 0.7571 1275984000 0.8160 1275991200 0.7527 1275998400 0.7612 1276005600 0.7589 1276012800 0.7602 1276020000 0.7597 1276027200 0.7594 1276034400 0.7565 1276041600 0.7581 1276048800 0.7568 1276056000 0.7581 1276063200 0.7568 1276070400 0.7591 1276077600 0.7573 1276084800 0.7539 1276092000 0.7503 1276099200 0.7532 1276106400 0.7545 1276113600 0.7516 1276120800 0.7506 1276128000 0.7532 1276135200 0.7509 1276142400 0.7532 1276149600 0.7511 1276156800 0.7537 1276164000 0.7524 1276171200 0.7568 1276178400 0.7547 1276185600 0.7547 1276192800 0.7529 1276200000 0.7532 1276207200 0.7547 1276214400 0.7581 1276221600 0.7506 1276228800 0.7519 1276236000 0.7511 1276243200 0.7529 1276250400 0.7506 1276257600 0.7527 1276264800 0.7501 1276272000 0.7524 1276279200 0.7491 1276286400 0.7516 1276293600 0.6810 1276300800 0.6835 1276308000 0.6807 1276315200 0.6838 1276322400 0.6817 1276329600 0.6840 1276336800 0.6812 1276344000 0.6838 1276351200 0.6817 1276358400 0.6842 1276365600 0.7498 1276372800 0.7529 1276380000 0.7498 1276387200 0.7524 1276394400 0.7496 1276401600 0.7519 1276408800 0.7493 1276416000 0.7534 1276423200 0.7511 1276430400 0.7527 1276437600 0.7493 1276444800 0.7516 1276452000 0.7488 1276459200 0.7578 1276466400 0.7558 1276473600 0.7571 1276480800 0.7545 1276488000 0.7586 1276495200 0.7565 1276502400 0.7578 1276509600 0.7547 1276516800 0.7576 1276524000 0.7542 1276531200 0.7586 1276538400 0.7542 1276545600 0.7565 1276552800 0.7539 1276560000 0.7571 1276567200 0.7537 1276574400 0.7563 1276581600 0.7534 1276588800 0.7560 1276596000 0.7539 1276603200 0.7565 1276610400 0.7486 1276617600 0.7519 1276624800 0.7496 1276632000 0.7527 1276639200 0.7506 1276646400 0.7529 1276653600 0.7496 1276660800 0.7519 1276668000 0.7480 1276675200 0.7514 1276682400 0.7480 1276689600 0.7445 1276696800 0.7425 1276704000 0.7442 1276711200 0.7417 1276718400 0.7450 1276725600 0.7400 1276732800 0.7425 1276740000 0.7392 1276747200 0.7415 1276754400 0.7392 1276761600 0.7425 1276768800 0.7378 1276776000 0.7400 1276783200 0.7346 1276790400 0.7378 1276797600 0.7425 1276804800 0.7373 1276812000 0.7350 1276819200 0.7373 1276826400 0.7353 1276833600 0.7375 1276840800 0.7033 1276848000 0.7052 1276855200 0.7016 1276862400 0.7028 1276869600 0.7007 1276876800 0.7045 1276884000 0.7016 1276891200 0.7035 1276898400 0.7012 1276905600 0.7028 1276912800 0.7021 1276920000 0.7019 1276927200 0.7000 1276934400 0.7087 1276941600 0.6984 1276948800 0.7014 1276956000 0.6995 1276963200 0.7016 1276970400 0.6986 1276977600 0.7012 1276984800 0.6993 1276992000 0.7014 1276999200 0.6998 1277006400 0.7023 1277013600 0.7002 1277020800 0.7028 1277028000 0.7005 1277035200 0.7023 1277042400 0.7005 1277049600 0.7028 1277056800 0.7005 1277064000 0.7026 1277071200 0.7002 1277078400 0.7028 1277085600 0.7002 1277092800 0.7028 1277100000 0.7005 1277107200 0.7030 1277114400 0.7012 1277121600 0.7028 1277128800 0.7009 1277136000 0.7016 1277143200 0.7035 1277150400 0.7035 1277157600 0.7000 1277164800 0.7023 1277172000 0.6995 1277179200 0.7019 1277186400 0.6991 1277193600 0.7016 1277200800 0.6993 1277208000 0.7016 1277215200 0.6988 1277222400 0.7028 1277229600 0.6676 1277236800 0.7033 1277244000 0.7012 1277251200 0.7042 1277258400 0.7102 1277265600 0.7123 1277272800 0.7131 1277280000 0.7150 1277287200 0.7085 1277294400 0.7107 1277301600 0.7092 1277308800 0.7104 1277316000 0.7080 1277323200 0.7119 1277330400 0.7085 1277337600 0.7092 1277344800 0.7066 1277352000 0.7090 1277359200 0.7114 1277366400 0.7083 1277373600 0.7068 1277380800 0.7090 1277388000 0.7073 1277395200 0.7107 1277402400 0.7083 1277409600 0.7095 1277416800 0.7085 1277424000 0.7114 1277431200 0.7123 1277438400 0.7097 1277445600 0.7085 1277452800 0.7087 1277460000 0.7035 1277467200 0.7064 1277474400 0.7035 1277481600 0.7049 1277488800 0.7026 1277496000 0.7047 1277503200 0.7097 1277510400 0.7119 1277517600 0.7095 1277524800 0.7116 1277532000 0.7097 1277539200 0.7116 1277546400 0.7095 1277553600 0.7131 1277560800 0.7102 1277568000 0.7116 1277575200 0.7092 1277582400 0.7175 1277589600 0.7143 1277596800 0.7153 1277604000 0.7140 1277611200 0.7165 1277618400 0.7143 1277625600 0.7162 1277632800 0.7145 1277640000 0.7160 1277647200 0.7143 1277654400 0.7157 1277661600 0.7145 1277668800 0.7155 1277676000 0.7145 1277683200 0.7153 1277690400 0.7140 1277697600 0.7153 1277704800 0.7143 1277712000 0.7160 1277719200 0.7148 1277726400 0.7162 1277733600 0.7148 1277740800 0.7172 1277748000 0.7150 1277755200 0.7172 1277762400 0.7160 1277769600 0.7182 1277776800 0.7150 1277784000 0.7136 1277791200 0.7095 1277798400 0.7123 1277805600 0.7095 1277812800 0.7119 1277820000 0.7087 1277827200 0.7114 1277834400 0.7087 1277841600 0.7123 1277848800 0.7087 1277856000 0.7092 1277863200 0.7085 1277870400 0.7095 1277877600 0.7066 1277884800 0.7083 1277892000 0.7068 1277899200 0.7085 1277906400 0.7061 1277913600 0.7083 1277920800 0.7059 1277928000 0.7090 1277935200 0.7066 1277942400 0.7085 1277949600 0.7066 1277956800 0.7087 1277964000 0.7061 1277971200 0.7090 1277978400 0.7075 1277985600 0.7087 1277992800 0.7068 1278000000 0.7095 1278007200 0.7075 1278014400 0.7090 1278021600 0.7090 1278028800 0.7095 1278036000 0.7068 1278043200 0.7092 1278050400 0.7071 1278057600 0.7087 1278064800 0.7056 1278072000 0.7090 1278079200 0.7107 1278086400 0.7119 1278093600 0.7095 1278100800 0.7131 1278108000 0.7116 1278115200 0.7143 1278122400 0.7090 1278129600 0.7116 1278136800 0.7064 1278144000 0.7080 1278151200 0.7080 1278158400 0.7102 1278165600 0.7075 1278172800 0.7099 1278180000 0.7068 1278187200 0.7085 1278194400 0.7087 1278201600 0.7095 1278208800 0.7073 1278216000 0.7097 1278223200 0.7068 1278230400 0.7090 1278237600 0.7068 1278244800 0.7095 1278252000 0.7066 1278259200 0.7090 1278266400 0.7066 1278273600 0.7090 1278280800 0.7064 1278288000 0.7090 1278295200 0.7085 1278302400 0.7104 1278309600 0.7075 1278316800 0.7085 1278324000 0.7066 1278331200 0.7090 1278338400 0.7064 1278345600 0.7087 1278352800 0.7068 1278360000 0.7090 1278367200 0.7064 1278374400 0.7116 1278381600 0.7068 1278388800 0.7104 1278396000 0.7064 1278403200 0.7092 1278410400 0.7068 1278417600 0.7092 1278424800 0.7056 1278432000 0.7078 1278439200 0.7049 1278446400 0.7071 1278453600 0.7047 1278460800 0.7073 1278468000 0.7059 1278475200 0.7080 1278482400 0.7049 1278489600 0.7080 1278496800 0.7040 1278504000 0.7066 1278511200 0.7045 1278518400 0.7061 1278525600 0.7042 1278532800 0.7064 1278540000 0.7038 1278547200 0.7049 1278554400 0.7054 1278561600 0.7078 1278568800 0.7049 1278576000 0.7078 1278583200 0.7061 1278590400 0.7075 1278597600 0.7045 1278604800 0.7066 1278612000 0.7038 1278619200 0.7052 1278626400 0.7038 1278633600 0.7066 1278640800 0.7066 1278648000 0.7102 1278655200 0.7073 1278662400 0.7111 1278669600 0.7071 1278676800 0.7078 1278684000 0.7078 1278691200 0.7090 1278698400 0.7059 1278705600 0.7107 1278712800 0.7097 1278720000 0.7121 1278727200 0.7092 1278734400 0.7119 1278741600 0.7087 1278748800 0.7104 1278756000 0.7080 1278763200 0.7104 1278770400 0.7080 1278777600 0.7109 1278784800 0.7116 1278792000 0.7140 1278799200 0.7090 1278806400 0.7107 1278813600 0.7080 1278820800 0.7104 1278828000 0.7095 1278835200 0.7138 1278842400 0.7087 1278849600 0.7116 1278856800 0.7092 1278864000 0.7116 1278871200 0.7092 1278878400 0.7114 1278885600 0.7099 1278892800 0.7114 1278900000 0.7090 1278907200 0.7114 1278914400 0.7092 1278921600 0.7121 1278928800 0.7092 1278936000 0.7119 1278943200 0.7087 1278950400 0.7109 1278957600 0.7087 1278964800 0.7111 1278972000 0.7085 1278979200 0.7448 1278986400 0.7410 1278993600 0.7442 1279000800 0.7417 1279008000 0.7430 1279015200 0.7407 1279022400 0.7427 1279029600 0.7402 1279036800 0.7432 1279044000 0.7400 1279051200 0.7425 1279058400 0.7400 1279065600 0.7422 1279072800 0.7390 1279080000 0.7415 1279087200 0.7388 1279094400 0.7410 1279101600 0.7380 1279108800 0.7400 1279116000 0.7370 1279123200 0.7397 1279130400 0.7400 1279137600 0.7437 1279144800 0.7383 1279152000 0.7397 1279159200 0.7380 1279166400 0.7405 1279173600 0.7378 1279180800 0.7422 1279188000 0.7375 1279195200 0.7400 1279202400 0.7395 1279209600 0.7407 1279216800 0.7368 1279224000 0.7390 1279231200 0.7363 1279238400 0.7417 1279245600 0.7373 1279252800 0.7385 1279260000 0.7360 1279267200 0.7388 1279274400 0.7363 1279281600 0.7385 1279288800 0.7355 1279296000 0.7383 1279303200 0.7360 1279310400 0.7385 1279317600 0.7365 1279324800 0.7407 1279332000 0.7368 1279339200 0.7400 1279346400 0.7368 1279353600 0.7390 1279360800 0.7360 1279368000 0.7385 1279375200 0.7368 1279382400 0.7385 1279389600 0.7360 1279396800 0.7380 1279404000 0.7358 1279411200 0.7380 1279418400 0.7355 1279425600 0.7390 1279432800 0.7358 1279440000 0.7390 1279447200 0.7365 1279454400 0.7388 1279461600 0.7365 1279468800 0.7395 1279476000 0.7365 1279483200 0.7392 1279490400 0.7368 1279497600 0.7395 1279504800 0.7375 1279512000 0.7397 1279519200 0.7375 1279526400 0.7395 1279533600 0.7375 1279540800 0.7395 1279548000 0.7378 1279555200 0.7388 1279562400 0.7375 1279569600 0.7395 1279576800 0.7370 1279584000 0.7392 1279591200 0.7373 1279598400 0.7400 1279605600 0.7385 1279612800 0.7402 1279620000 0.7373 1279627200 0.7395 1279634400 0.7373 1279641600 0.7400 1279648800 0.7378 1279656000 0.7388 1279663200 0.7370 1279670400 0.7392 1279677600 0.7365 1279684800 0.7385 1279692000 0.7365 1279699200 0.7373 1279706400 0.7358 1279713600 0.7350 1279720800 0.7355 1279728000 0.7355 1279735200 0.7346 1279742400 0.7348 1279749600 0.7336 1279756800 0.7348 1279764000 0.7338 1279771200 0.7350 1279778400 0.7341 1279785600 0.7343 1279792800 0.7326 1279800000 0.7338 1279807200 0.7328 1279814400 0.7355 1279821600 0.7333 1279828800 0.7336 1279836000 0.7319 1279843200 0.7333 1279850400 0.7319 1279857600 0.7333 1279864800 0.7314 1279872000 0.7324 1279879200 0.7311 1279886400 0.7316 1279893600 0.7299 1279900800 0.7319 1279908000 0.7307 1279915200 0.7319 1279922400 0.7302 1279929600 0.7311 1279936800 0.7304 1279944000 0.7309 1279951200 0.7299 1279958400 0.7309 1279965600 0.7307 1279972800 0.7309 1279980000 0.7297 1279987200 0.7309 1279994400 0.7297 1280001600 0.7309 1280008800 0.7297 1280016000 0.7299 1280023200 0.7287 1280030400 0.7309 1280037600 0.7292 1280044800 0.7302 1280052000 0.7290 1280059200 0.7304 1280066400 0.7290 1280073600 0.7302 1280080800 0.7290 1280088000 0.7302 1280095200 0.7297 1280102400 0.7309 1280109600 0.7292 1280116800 0.7309 1280124000 0.7292 1280131200 0.7311 1280138400 0.7294 1280145600 0.7309 1280152800 0.7297 1280160000 0.7311 1280167200 0.7285 1280174400 0.7294 1280181600 0.7292 1280188800 0.7299 1280196000 0.7290 1280203200 0.7309 1280210400 0.7294 1280217600 0.7324 1280224800 0.7299 1280232000 0.7316 1280239200 0.7292 1280246400 0.7019 1280253600 0.7304 1280260800 0.7311 1280268000 0.7290 1280275200 0.8644 1280282400 0.8615 1280289600 0.8641 1280296800 0.8609 1280304000 0.8632 1280311200 0.8626 1280318400 0.8638 1280325600 0.8606 1280332800 0.8615 1280340000 0.8584 1280347200 0.8612 1280354400 0.8578 1280361600 0.8612 1280368800 0.8584 1280376000 0.9174 1280383200 0.9142 1280390400 0.9174 1280397600 0.9139 1280404800 0.8615 1280412000 0.8601 1280419200 0.8606 1280426400 0.8578 1280433600 0.8601 1280440800 0.8575 1280448000 0.8601 1280455200 0.8578 1280462400 0.8598 1280469600 0.8581 1280476800 0.8606 1280484000 0.8584 1280491200 0.8595 1280498400 0.8570 1280505600 0.8592 1280512800 0.8572 1280520000 0.8595 1280527200 0.8572 1280534400 0.8595 1280541600 0.8578 1280548800 0.8589 1280556000 0.8564 1280563200 0.8584 1280570400 0.8570 1280577600 0.8589 1280584800 0.8564 1280592000 0.8592 1280599200 0.8564 1280606400 0.8598 1280613600 0.8572 1280620800 0.8609 1280628000 0.8575 1280635200 0.8598 1280642400 0.8570 1280649600 0.8598 1280656800 0.8572 1280664000 0.8604 1280671200 0.8578 1280678400 0.8604 1280685600 0.8581 1280692800 0.8609 1280700000 0.8578 1280707200 0.8604 1280714400 0.8612 1280721600 0.8626 1280728800 0.8604 1280736000 0.8675 1280743200 0.8601 1280750400 0.8621 1280757600 0.8589 1280764800 0.8609 1280772000 0.8564 1280779200 0.8589 1280786400 0.8575 1280793600 0.8584 1280800800 0.8553 1280808000 0.8572 1280815200 0.8550 1280822400 0.8572 1280829600 0.8589 1280836800 0.8570 1280844000 0.8541 1280851200 0.8561 1280858400 0.8541 1280865600 0.8564 1280872800 0.8530 1280880000 0.8544 1280887200 0.8522 1280894400 0.8592 1280901600 0.8513 1280908800 0.8539 1280916000 0.8505 1280923200 0.8536 1280930400 0.8497 1280937600 0.8530 1280944800 0.8500 1280952000 0.8544 1280959200 0.8497 1280966400 0.8525 1280973600 0.8491 1280980800 0.8516 1280988000 0.8483 1280995200 0.8513 1281002400 0.8491 1281009600 0.8522 1281016800 0.8483 1281024000 0.8513 1281031200 0.8483 1281038400 0.8505 1281045600 0.8480 1281052800 0.8502 1281060000 0.8475 1281067200 0.8494 1281074400 0.8472 1281081600 0.8494 1281088800 0.8461 1281096000 0.8488 1281103200 0.8466 1281110400 0.8488 1281117600 0.8464 1281124800 0.8480 1281132000 0.8455 1281139200 0.8480 1281146400 0.8455 1281153600 0.8483 1281160800 0.8458 1281168000 0.8486 1281175200 0.8458 1281182400 0.8477 1281189600 0.8461 1281196800 0.8483 1281204000 0.8431 1281211200 0.8461 1281218400 0.8442 1281225600 0.8461 1281232800 0.8436 1281240000 0.8466 1281247200 0.8431 1281254400 0.8464 1281261600 0.8428 1281268800 0.8450 1281276000 0.8422 1281283200 0.8555 1281290400 0.8422 1281297600 0.8455 1281304800 0.8425 1281312000 0.8461 1281319200 0.8433 1281326400 0.8464 1281333600 0.8428 1281340800 0.8455 1281348000 0.8417 1281355200 0.8436 1281362400 0.8409 1281369600 0.8439 1281376800 0.8412 1281384000 0.8436 1281391200 0.8412 1281398400 0.8433 1281405600 0.8414 1281412800 0.8417 1281420000 0.8390 1281427200 0.8414 1281434400 0.8417 1281441600 0.8412 1281448800 0.8379 1281456000 0.8409 1281463200 0.8387 1281470400 0.8409 1281477600 0.8387 1281484800 0.8406 1281492000 0.8384 1281499200 0.8395 1281506400 0.8376 1281513600 0.8387 1281520800 0.8371 1281528000 0.8384 1281535200 0.8360 1281542400 0.8395 1281549600 0.8363 1281556800 0.8387 1281564000 0.8366 1281571200 0.8390 1281578400 0.8368 1281585600 0.8395 1281592800 0.8360 1281600000 0.8393 1281607200 0.8398 1281614400 0.8398 1281621600 0.8374 1281628800 0.8401 1281636000 0.8371 1281643200 0.8398 1281650400 0.8374 1281657600 0.8395 1281664800 0.8374 1281672000 0.8384 1281679200 0.8360 1281686400 0.8382 1281693600 0.8355 1281700800 0.8374 1281708000 0.8347 1281715200 0.8371 1281722400 0.8341 1281729600 0.8366 1281736800 0.8347 1281744000 0.8368 1281751200 0.8349 1281758400 0.8382 1281765600 0.8349 1281772800 0.8363 1281780000 0.8347 1281787200 0.8366 1281794400 0.8341 1281801600 0.8363 1281808800 0.8347 1281816000 0.8368 1281823200 0.8344 1281830400 0.8371 1281837600 0.8341 1281844800 0.8371 1281852000 0.8344 1281859200 0.8371 1281866400 0.8341 1281873600 0.8363 1281880800 0.8336 1281888000 0.8366 1281895200 0.8328 1281902400 0.8360 1281909600 0.8333 1281916800 0.8357 1281924000 0.8331 1281931200 0.8357 1281938400 0.8323 1281945600 0.8347 1281952800 0.8323 1281960000 0.8347 1281967200 0.8336 1281974400 0.8347 1281981600 0.8325 1281988800 0.8665 1281996000 0.8646 1282003200 0.8665 1282010400 0.8637 1282017600 0.8657 1282024800 0.8634 1282032000 0.8665 1282039200 0.8626 1282046400 0.8654 1282053600 0.8629 1282060800 0.8657 1282068000 0.8623 1282075200 0.8646 1282082400 0.8621 1282089600 0.8662 1282096800 0.8629 1282104000 0.8654 1282111200 0.8612 1282118400 0.8640 1282125600 0.8604 1282132800 0.8632 1282140000 0.8607 1282147200 0.8626 1282154400 0.8601 1282161600 0.8640 1282168800 0.8615 1282176000 0.8640 1282183200 0.8607 1282190400 0.8637 1282197600 0.8601 1282204800 0.8637 1282212000 0.8596 1282219200 0.8591 1282226400 0.8580 1282233600 0.8588 1282240800 0.8550 1282248000 0.8574 1282255200 0.8542 1282262400 0.8571 1282269600 0.8547 1282276800 0.8569 1282284000 0.8539 1282291200 0.8582 1282298400 0.8574 1282305600 0.8596 1282312800 0.8561 1282320000 0.8610 1282327200 0.8569 1282334400 0.8599 1282341600 0.8571 1282348800 0.8593 1282356000 0.8539 1282363200 0.8571 1282370400 0.8542 1282377600 0.8558 1282384800 0.8528 1282392000 0.8550 1282399200 0.8523 1282406400 0.8555 1282413600 0.8525 1282420800 0.8552 1282428000 0.8525 1282435200 0.8552 1282442400 0.8528 1282449600 0.8547 1282456800 0.8525 1282464000 0.8544 1282471200 0.8528 1282478400 0.8550 1282485600 0.8520 1282492800 0.8552 1282500000 0.8531 1282507200 0.8561 1282514400 0.8531 1282521600 0.8552 1282528800 0.8525 1282536000 0.8552 1282543200 0.8523 1282550400 0.8550 1282557600 0.8496 1282564800 0.8539 1282572000 0.8507 1282579200 0.8528 1282586400 0.8507 1282593600 0.8536 1282600800 0.8507 1282608000 0.8539 1282615200 0.8525 1282622400 0.8544 1282629600 0.8520 1282636800 0.8525 1282644000 0.8517 1282651200 0.8531 1282658400 0.8499 1282665600 0.8512 1282672800 0.8501 1282680000 0.8531 1282687200 0.8512 1282694400 0.8531 1282701600 0.8525 1282708800 0.8523 1282716000 0.8475 1282723200 0.8491 1282730400 0.8475 1282737600 0.8477 1282744800 0.8464 1282752000 0.8485 1282759200 0.8469 1282766400 0.8485 1282773600 0.8467 1282780800 0.8501 1282788000 0.8475 1282795200 0.8485 1282802400 0.8467 1282809600 0.8491 1282816800 0.8467 1282824000 0.8483 1282831200 0.8461 1282838400 0.8483 1282845600 0.8448 1282852800 0.8467 1282860000 0.8427 1282867200 0.8445 1282874400 0.8438 1282881600 0.8456 1282888800 0.8438 1282896000 0.8448 1282903200 0.8440 1282910400 0.8451 1282917600 0.8427 1282924800 0.8440 1282932000 0.8427 1282939200 0.8432 1282946400 0.8416 1282953600 0.7820 1282960800 0.8419 1282968000 0.8456 1282975200 0.8419 1282982400 0.7822 1282989600 0.7810 1282996800 0.7830 1283004000 0.7820 1283011200 0.7830 1283018400 0.7827 1283025600 0.8461 1283032800 0.8440 1283040000 0.8456 1283047200 0.8438 1283054400 0.8448 1283061600 0.8459 1283068800 0.8451 1283076000 0.8430 1283083200 0.8445 1283090400 0.8435 1283097600 0.8453 1283104800 0.8438 1283112000 0.8459 1283119200 0.8438 1283126400 0.8467 1283133600 0.8445 1283140800 0.8477 1283148000 0.8440 1283155200 0.8467 1283162400 0.8432 1283169600 0.8469 1283176800 0.8435 1283184000 0.8451 1283191200 0.8523 1283198400 0.8534 1283205600 0.8517 1283212800 0.8453 1283220000 0.8430 1283227200 0.8453 1283234400 0.8422 1283241600 0.8448 1283248800 0.8419 1283256000 0.8445 1283263200 0.8422 1283270400 0.8448 1283277600 0.8422 1283284800 0.8448 1283292000 0.8424 1283299200 0.8443 1283306400 0.8472 1283313600 0.8435 1283320800 0.8409 1283328000 0.8435 1283335200 0.8406 1283342400 0.8416 1283349600 0.8385 1283356800 0.8409 1283364000 0.8385 1283371200 0.8401 1283378400 0.8419 1283385600 0.8440 1283392800 0.8419 1283400000 0.8403 1283407200 0.8375 1283414400 0.8419 1283421600 0.8375 1283428800 0.8403 1283436000 0.8377 1283443200 0.8401 1283450400 0.8396 1283457600 0.8385 1283464800 0.8372 1283472000 0.8396 1283479200 0.8367 1283486400 0.8419 1283493600 0.8380 1283500800 0.8388 1283508000 0.8364 1283515200 0.8390 1283522400 0.8369 1283529600 0.8369 1283536800 0.8344 1283544000 0.8344 1283551200 0.8323 1283558400 0.8351 1283565600 0.8326 1283572800 0.8346 1283580000 0.8323 1283587200 0.8341 1283594400 0.8318 1283601600 0.8351 1283608800 0.8320 1283616000 0.8349 1283623200 0.8318 1283630400 0.8351 1283637600 0.8323 1283644800 0.8344 1283652000 0.8318 1283659200 0.8354 1283666400 0.8338 1283673600 0.8362 1283680800 0.8338 1283688000 0.8359 1283695200 0.8338 1283702400 0.8362 1283709600 0.8336 1283716800 0.8364 1283724000 0.8349 1283731200 0.8367 1283738400 0.8341 1283745600 0.8359 1283752800 0.8338 1283760000 0.8362 1283767200 0.8336 1283774400 0.8362 1283781600 0.8323 1283788800 0.8344 1283796000 0.8323 1283803200 0.8349 1283810400 0.8323 1283817600 0.8341 1283824800 0.8333 1283832000 0.8349 1283839200 0.8333 1283846400 0.8357 1283853600 0.8331 1283860800 0.8357 1283868000 0.8318 1283875200 0.8367 1283882400 0.8351 1283889600 0.8427 1283896800 0.8359 1283904000 0.8367 1283911200 0.8349 1283918400 0.8338 1283925600 0.8328 1283932800 0.8357 1283940000 0.8320 1283947200 0.8331 1283954400 0.8315 1283961600 0.8331 1283968800 0.8323 1283976000 0.8336 1283983200 0.8323 1283990400 0.8341 1283997600 0.8012 1284004800 0.8032 1284012000 0.8005 1284019200 0.8027 1284026400 0.8000 1284033600 0.8022 1284040800 0.7995 1284048000 0.8012 1284055200 0.7990 1284062400 0.8010 1284069600 0.7993 1284076800 0.8012 1284084000 0.7988 1284091200 0.8005 1284098400 0.7988 1284105600 0.8005 1284112800 0.7971 1284120000 0.7998 1284127200 0.7971 1284134400 0.7990 1284141600 0.7019 1284148800 0.7034 1284156000 0.7012 1284163200 0.7027 1284170400 0.7012 1284177600 0.7031 1284184800 0.7021 1284192000 0.7049 1284199200 0.7031 1284206400 0.7049 1284213600 0.7034 1284220800 0.7051 1284228000 0.7029 1284235200 0.7051 1284242400 0.7330 1284249600 0.7351 1284256800 0.7328 1284264000 0.7351 1284271200 0.7324 1284278400 0.7348 1284285600 0.7326 1284292800 0.7355 1284300000 0.7333 1284307200 0.7355 1284314400 0.7337 1284321600 0.7353 1284328800 0.7330 1284336000 0.7353 1284343200 0.7330 1284350400 0.7342 1284357600 0.7326 1284364800 0.7344 1284372000 0.7333 1284379200 0.7342 1284386400 0.7322 1284393600 0.7337 1284400800 0.7313 1284408000 0.7324 1284415200 0.7308 1284422400 0.7337 1284429600 0.7308 1284436800 0.7326 1284444000 0.7301 1284451200 0.7317 1284458400 0.7299 1284465600 0.7317 1284472800 0.7297 1284480000 0.7317 1284487200 0.7288 1284494400 0.7326 1284501600 0.7322 1284508800 0.7319 1284516000 0.7279 1284523200 0.7317 1284530400 0.7279 1284537600 0.6699 1284544800 0.7295 1284552000 0.7301 1284559200 0.7286 1284566400 0.7306 1284573600 0.7290 1284580800 0.7308 1284588000 0.7290 1284595200 0.7313 1284602400 0.7288 1284609600 0.7301 1284616800 0.7288 1284624000 0.7301 1284631200 0.7275 1284638400 0.7290 1284645600 0.7273 1284652800 0.7304 1284660000 0.7423 1284667200 0.7436 1284674400 0.7412 1284681600 0.7434 1284688800 0.7421 1284696000 0.7443 1284703200 0.7456 1284710400 0.7443 1284717600 0.7390 1284724800 0.7405 1284732000 0.7390 1284739200 0.7421 1284746400 0.7396 1284753600 0.7452 1284760800 0.7436 1284768000 0.7449 1284775200 0.7452 1284782400 0.7476 1284789600 0.7452 1284796800 0.7474 1284804000 0.7432 1284811200 0.7454 1284818400 0.7436 1284825600 0.7456 1284832800 0.7436 1284840000 0.7449 1284847200 0.7434 1284854400 0.7449 1284861600 0.7427 1284868800 0.7452 1284876000 0.7429 1284883200 0.7452 1284890400 0.7432 1284897600 0.7458 1284904800 0.7438 1284912000 0.7454 1284919200 0.7432 1284926400 0.7449 1284933600 0.7429 1284940800 0.7449 1284948000 0.7429 1284955200 0.7456 1284962400 0.7440 1284969600 0.7456 1284976800 0.7427 1284984000 0.7460 1284991200 0.7452 1284998400 0.7460 1285005600 0.7447 1285012800 0.7460 1285020000 0.7447 1285027200 0.7472 1285034400 0.7445 1285041600 0.7481 1285048800 0.7465 1285056000 0.7485 1285063200 0.7454 1285070400 0.7469 1285077600 0.7447 1285084800 0.7440 1285092000 0.7401 1285099200 0.7412 1285106400 0.7394 1285113600 0.7436 1285120800 0.7418 1285128000 0.7427 1285135200 0.7399 1285142400 0.7407 1285149600 0.7392 1285156800 0.7405 1285164000 0.7394 1285171200 0.7407 1285178400 0.7386 1285185600 0.7396 1285192800 0.7383 1285200000 0.7394 1285207200 0.7383 1285214400 0.7396 1285221600 0.7425 1285228800 0.7440 1285236000 0.7423 1285243200 0.7467 1285250400 0.7458 1285257600 0.7472 1285264800 0.7472 1285272000 0.7487 1285279200 0.7476 1285286400 0.7454 1285293600 0.7432 1285300800 0.7456 1285308000 0.7452 1285315200 0.7456 1285322400 0.7418 1285329600 0.7445 1285336800 0.7416 1285344000 0.7427 1285351200 0.7410 1285358400 0.7429 1285365600 0.7418 1285372800 0.7434 1285380000 0.7427 1285387200 0.7456 1285394400 0.7425 1285401600 0.7454 1285408800 0.7438 1285416000 0.7434 1285423200 0.7421 1285430400 0.7434 1285437600 0.7427 1285444800 0.7447 1285452000 0.7427 1285459200 0.7438 1285466400 0.7423 1285473600 0.7476 1285480800 0.7421 1285488000 0.7438 1285495200 0.7418 1285502400 0.7425 1285509600 0.7414 1285516800 0.7436 1285524000 0.7412 1285531200 0.7436 1285538400 0.7410 1285545600 0.7429 1285552800 0.7416 1285560000 0.7724 1285567200 0.7708 1285574400 0.7733 1285581600 0.7706 1285588800 0.7729 1285596000 0.7692 1285603200 0.7412 1285610400 0.7423 1285617600 0.7699 1285624800 0.7688 1285632000 0.7731 1285639200 0.7681 1285646400 0.7699 1285653600 0.7681 1285660800 0.7706 1285668000 0.7692 1285675200 0.7713 1285682400 0.7695 1285689600 0.7701 1285696800 0.7699 1285704000 0.7711 1285711200 0.7697 1285718400 0.7713 1285725600 0.7697 1285732800 0.7711 1285740000 0.7690 1285747200 0.7701 1285754400 0.7692 1285761600 0.7701 1285768800 0.7674 1285776000 0.7681 1285783200 0.7663 1285790400 0.7674 1285797600 0.7658 1285804800 0.7683 1285812000 0.7368 1285819200 0.7392 1285826400 0.7375 1285833600 0.7392 1285840800 0.7381 1285848000 0.7379 1285855200 0.7364 1285862400 0.7377 1285869600 0.7364 1285876800 0.7377 1285884000 0.7359 1285891200 0.7388 1285898400 0.7366 1285905600 0.7396 1285912800 0.7377 1285920000 0.7386 1285927200 0.7359 1285934400 0.7368 1285941600 0.7355 1285948800 0.7372 1285956000 0.7346 1285963200 0.7377 1285970400 0.7359 1285977600 0.7381 1285984800 0.7370 1285992000 0.7386 1285999200 0.7364 1286006400 0.7383 1286013600 0.7362 1286020800 0.7386 1286028000 0.7364 1286035200 0.7381 1286042400 0.7357 1286049600 0.7399 1286056800 0.7381 1286064000 0.7399 1286071200 0.7377 1286078400 0.7396 1286085600 0.7392 1286092800 0.7407 1286100000 0.7383 1286107200 0.7410 1286114400 0.7381 1286121600 0.7401 1286128800 0.7379 1286136000 0.7377 1286143200 0.7355 1286150400 0.7377 1286157600 0.7357 1286164800 0.7381 1286172000 0.7368 1286179200 0.7388 1286186400 0.7355 1286193600 0.7410 1286200800 0.7359 1286208000 0.7379 1286215200 0.7355 1286222400 0.7375 1286229600 0.7353 1286236800 0.7394 1286244000 0.7355 1286251200 0.7390 1286258400 0.7364 1286265600 0.7377 1286272800 0.7353 1286280000 0.7362 1286287200 0.7342 1286294400 0.7355 1286301600 0.7342 1286308800 0.7357 1286316000 0.7346 1286323200 0.7359 1286330400 0.7344 1286337600 0.7362 1286344800 0.7325 1286352000 0.7346 1286359200 0.7312 1286366400 0.7336 1286373600 0.7314 1286380800 0.7334 1286388000 0.7130 1286395200 0.7156 1286402400 0.7319 1286409600 0.7336 1286416800 0.7316 1286424000 0.7334 1286431200 0.7310 1286438400 0.7338 1286445600 0.7319 1286452800 0.7331 1286460000 0.7319 1286467200 0.7338 1286474400 0.7340 1286481600 0.7359 1286488800 0.7342 1286496000 0.7346 1286503200 0.7334 1286510400 0.7381 1286517600 0.7353 1286524800 0.7346 1286532000 0.7316 1286539200 0.7338 1286546400 0.7314 1286553600 0.7334 1286560800 0.7321 1286568000 0.7344 1286575200 0.7323 1286582400 0.7351 1286589600 0.7323 1286596800 0.7334 1286604000 0.7327 1286611200 0.7334 1286618400 0.7319 1286625600 0.7334 1286632800 0.7321 1286640000 0.7331 1286647200 0.7321 1286654400 0.7331 1286661600 0.7323 1286668800 0.7349 1286676000 0.7319 1286683200 0.7331 1286690400 0.7319 1286697600 0.7336 1286704800 0.7323 1286712000 0.7334 1286719200 0.7331 1286726400 0.7346 1286733600 0.7331 1286740800 0.7331 1286748000 0.7321 1286755200 0.7299 1286762400 0.7284 1286769600 0.7299 1286776800 0.7284 1286784000 0.7291 1286791200 0.7284 1286798400 0.7325 1286805600 0.7331 1286812800 0.7323 1286820000 0.7304 1286827200 0.7314 1286834400 0.7308 1286841600 0.7304 1286848800 0.7295 1286856000 0.7301 1286863200 0.7291 1286870400 0.7293 1286877600 0.7282 1286884800 0.7301 1286892000 0.7291 1286899200 0.7304 1286906400 0.7289 1286913600 0.7301 1286920800 0.7297 1286928000 0.7308 1286935200 0.7295 1286942400 0.7297 1286949600 0.7587 1286956800 0.7605 1286964000 0.7589 1286971200 0.7602 1286978400 0.7578 1286985600 0.7587 1286992800 0.7580 1287000000 0.7587 1287007200 0.7580 1287014400 0.7591 1287021600 0.7578 1287028800 0.7587 1287036000 0.7578 1287043200 0.7582 1287050400 0.7569 1287057600 0.7585 1287064800 0.7580 1287072000 0.7609 1287079200 0.7578 1287086400 0.7293 1287093600 0.7576 1287100800 0.7571 1287108000 0.7563 1287115200 0.7571 1287122400 0.7567 1287129600 0.7580 1287136800 0.7576 1287144000 0.7578 1287151200 0.7574 1287158400 0.7585 1287165600 0.7569 1287172800 0.7598 1287180000 0.7591 1287187200 0.7602 1287194400 0.7591 1287201600 0.7600 1287208800 0.7591 1287216000 0.7602 1287223200 0.7591 1287230400 0.7600 1287237600 0.7593 1287244800 0.7602 1287252000 0.7598 1287259200 0.7598 1287266400 0.7591 1287273600 0.7600 1287280800 0.7589 1287288000 0.7611 1287295200 0.7596 1287302400 0.7605 1287309600 0.7589 1287316800 0.7598 1287324000 0.7589 1287331200 0.7600 1287338400 0.7589 1287345600 0.7598 1287352800 0.7593 1287360000 0.7598 1287367200 0.7585 1287374400 0.7593 1287381600 0.7596 1287388800 0.7596 1287396000 0.7576 1287403200 0.7585 1287410400 0.7574 1287417600 0.7578 1287424800 0.7578 1287432000 0.7576 1287439200 0.7556 1287446400 0.7567 1287453600 0.7556 1287460800 0.7571 1287468000 0.7293 1287475200 0.7589 1287482400 0.7567 1287489600 0.7571 1287496800 0.7554 1287504000 0.7574 1287511200 0.7625 1287518400 0.7565 1287525600 0.7547 1287532800 0.7565 1287540000 0.7545 1287547200 0.7574 1287554400 0.7556 1287561600 0.7556 1287568800 0.7534 1287576000 0.7549 1287583200 0.7519 1287590400 0.7534 1287597600 0.7519 1287604800 0.7534 1287612000 0.7514 1287619200 0.7528 1287626400 0.7508 1287633600 0.7517 1287640800 0.7510 1287648000 0.7528 1287655200 0.7504 1287662400 0.7514 1287669600 0.7508 1287676800 0.7506 1287684000 0.7465 1287691200 0.7469 1287698400 0.7456 1287705600 0.7523 1287712800 0.7521 1287720000 0.7519 1287727200 0.7499 1287734400 0.7519 1287741600 0.7467 1287748800 0.7486 1287756000 0.7435 1287763200 0.7448 1287770400 0.7429 1287777600 0.7448 1287784800 0.7431 1287792000 0.7443 1287799200 0.7424 1287806400 0.7441 1287813600 0.7422 1287820800 0.7441 1287828000 0.7429 1287835200 0.7441 1287842400 0.7422 1287849600 0.7441 1287856800 0.7422 1287864000 0.7446 1287871200 0.7429 1287878400 0.7433 1287885600 0.7448 1287892800 0.7446 1287900000 0.7441 1287907200 0.7429 1287914400 0.7418 1287921600 0.7433 1287928800 0.7424 1287936000 0.7424 1287943200 0.7424 1287950400 0.7429 1287957600 0.7424 1287964800 0.7439 1287972000 0.7420 1287979200 0.7431 1287986400 0.7429 1287993600 0.7435 1288000800 0.7412 1288008000 0.7426 1288015200 0.7410 1288022400 0.7426 1288029600 0.7414 1288036800 0.7416 1288044000 0.7403 1288051200 0.7407 1288058400 0.7397 1288065600 0.7410 1288072800 0.7403 1288080000 0.7410 1288087200 0.7384 1288094400 0.7399 1288101600 0.7382 1288108800 0.7143 1288116000 0.7382 1288123200 0.7401 1288130400 0.7374 1288137600 0.7395 1288144800 0.7399 1288152000 0.7388 1288159200 0.7380 1288166400 0.7386 1288173600 0.7370 1288180800 0.7405 1288188000 0.7370 1288195200 0.7382 1288202400 0.7365 1288209600 0.7372 1288216800 0.7357 1288224000 0.7365 1288231200 0.7361 1288238400 0.7386 1288245600 0.7376 1288252800 0.7368 1288260000 0.7353 1288267200 0.7370 1288274400 0.7357 1288281600 0.7365 1288288800 0.7351 1288296000 0.7368 1288303200 0.7349 1288310400 0.7368 1288317600 0.7340 1288324800 0.7374 1288332000 0.7357 1288339200 0.7349 1288346400 0.7332 1288353600 0.7332 1288360800 0.7320 1288368000 0.7328 1288375200 0.7320 1288382400 0.7316 1288389600 0.7303 1288396800 0.6766 1288404000 0.6751 1288411200 0.7324 1288418400 0.7305 1288425600 0.7324 1288432800 0.7305 1288440000 0.7326 1288447200 0.7305 1288454400 0.7328 1288461600 0.7310 1288468800 0.7324 1288476000 0.7305 1288483200 0.7322 1288490400 0.7305 1288497600 0.7330 1288504800 0.7318 1288512000 0.7330 1288519200 0.7312 1288526400 0.7326 1288533600 0.7312 1288540800 0.7328 1288548000 0.7310 1288555200 0.7340 1288562400 0.7320 1288569600 0.7328 1288576800 0.7316 1288584000 0.7316 1288591200 0.7297 1288598400 0.7310 1288605600 0.7297 1288612800 0.7307 1288620000 0.7297 1288627200 0.7307 1288634400 0.7336 1288641600 0.7338 1288648800 0.7316 1288656000 0.7295 1288663200 0.7289 1288670400 0.7291 1288677600 0.7285 1288684800 0.7293 1288692000 0.7271 1288699200 0.7285 1288706400 0.7261 1288713600 0.7279 1288720800 0.7271 1288728000 0.7279 1288735200 0.7250 1288742400 0.7295 1288749600 0.7314 1288756800 0.7320 1288764000 0.7301 1288771200 0.7312 1288778400 0.7289 1288785600 0.7301 1288792800 0.7283 1288800000 0.7297 1288807200 0.7273 1288814400 0.7287 1288821600 0.7269 1288828800 0.7310 1288836000 0.7283 1288843200 0.7322 1288850400 0.7279 1288857600 0.8406 1288864800 0.8380 1288872000 0.8401 1288879200 0.8413 1288886400 0.8401 1288893600 0.8394 1288900800 0.8688 1288908000 0.8662 1288915200 0.8679 1288922400 0.8654 1288929600 0.8688 1288936800 0.8671 1288944000 0.8686 1288951200 0.8688 1288958400 0.8713 1288965600 0.8664 1288972800 0.8686 1288980000 0.8659 1288987200 0.8720 1288994400 0.8693 1289001600 0.8723 1289008800 0.8703 1289016000 0.8720 1289023200 0.8698 1289030400 0.8708 1289037600 0.8688 1289044800 0.8708 1289052000 0.8683 1289059200 0.8701 1289066400 0.8683 1289073600 0.8705 1289080800 0.8679 1289088000 0.8698 1289095200 0.8676 1289102400 0.8701 1289109600 0.8674 1289116800 0.8698 1289124000 0.8676 1289131200 0.8698 1289138400 0.8674 1289145600 0.8688 1289152800 0.8666 1289160000 0.8686 1289167200 0.8669 1289174400 0.8693 1289181600 0.8657 1289188800 0.8681 1289196000 0.8659 1289203200 0.8666 1289210400 0.8652 1289217600 0.8652 1289224800 0.8633 1289232000 0.8645 1289239200 0.8618 1289246400 0.8609 1289253600 0.8578 1289260800 0.8559 1289268000 0.8542 1289275200 0.8542 1289282400 0.8531 1289289600 0.8524 1289296800 0.8521 1289304000 0.8514 1289311200 0.8507 1289318400 0.8500 1289325600 0.8493 1289332800 0.8491 1289340000 0.8491 1289347200 0.8491 1289354400 0.8486 1289361600 0.8484 1289368800 0.8479 1289376000 0.8477 1289383200 0.8477 1289390400 0.8472 1289397600 0.8468 1289404800 0.8468 1289412000 0.8468 1289419200 0.8468 1289426400 0.8468 1289433600 0.8468 1289440800 0.8465 1289448000 0.8465 1289455200 0.8463 1289462400 0.8461 1289469600 0.8461 1289476800 0.8456 1289484000 0.8454 1289491200 0.8449 1289498400 0.8449 1289505600 0.8449 1289512800 0.8447 1289520000 0.8445 1289527200 0.8445 1289534400 0.8445 1289541600 0.8442 1289548800 0.8440 1289556000 0.8428 1289563200 0.8419 1289570400 0.8415 1289577600 0.8412 1289584800 0.8412 1289592000 0.8412 1289599200 0.8410 1289606400 0.8406 1289613600 0.8406 1289620800 0.8401 1289628000 0.8401 1289635200 0.8399 1289642400 0.8399 1289649600 0.8397 1289656800 0.8397 1289664000 0.8397 1289671200 0.8397 1289678400 0.8397 1289685600 0.8397 1289692800 0.8394 1289700000 0.8394 1289707200 0.8394 1289714400 0.8394 1289721600 0.8394 1289728800 0.8392 1289736000 0.8392 1289743200 0.8392 1289750400 0.8392 1289757600 0.8392 1289764800 0.8392 1289772000 0.8392 1289779200 0.8390 1289786400 0.8390 1289793600 0.8387 1289800800 0.8387 1289808000 0.8387 1289815200 0.8387 1289822400 0.8387 1289829600 0.8385 1289836800 0.8385 1289844000 0.8383 1289851200 0.8383 1289858400 0.8381 1289865600 0.8378 1289872800 0.8637 1289880000 0.8637 1289887200 0.8635 1289894400 0.8635 1289901600 0.8628 1289908800 0.8628 1289916000 0.8628 1289923200 0.8621 1289930400 0.8607 1289937600 0.8604 1289944800 0.8602 1289952000 0.8602 1289959200 0.8602 1289966400 0.8600 1289973600 0.8598 1289980800 0.8586 1289988000 0.8581 1289995200 0.8581 1290002400 0.8577 1290009600 0.8577 1290016800 0.8572 1290024000 0.8568 1290031200 0.8522 1290038400 0.8513 1290045600 0.8511 1290052800 0.8508 1290060000 0.8499 1290067200 0.8495 1290074400 0.8484 1290081600 0.8484 1290088800 0.8477 1290096000 0.8470 1290103200 0.8466 1290110400 0.8463 1290117600 0.8459 1290124800 0.8459 1290132000 0.8457 1290139200 0.8446 1290146400 0.8443 1290153600 0.8439 1290160800 0.8439 1290168000 0.8432 1290175200 0.8430 1290182400 0.8425 1290189600 0.8425 1290196800 0.8425 1290204000 0.8421 1290211200 0.8419 1290218400 0.8419 1290225600 0.8419 1290232800 0.8419 1290240000 0.8419 1290247200 0.8419 1290254400 0.8417 1290261600 0.8384 1290268800 0.8384 1290276000 0.8381 1290283200 0.8381 1290290400 0.8379 1290297600 0.8375 1290304800 0.8373 1290312000 0.8370 1290319200 0.8366 1290326400 0.8366 1290333600 0.8366 1290340800 0.8366 1290348000 0.8366 1290355200 0.8366 1290362400 0.8366 1290369600 0.8366 1290376800 0.8362 1290384000 0.8342 1290391200 0.8336 1290398400 0.8336 1290405600 0.8336 1290412800 0.8333 1290420000 0.8331 1290427200 0.8331 1290434400 0.8329 1290441600 0.8329 1290448800 0.8329 1290456000 0.8320 1290463200 0.8318 1290470400 0.8316 1290477600 0.8316 1290484800 0.8316 1290492000 0.8316 1290499200 0.8310 1290506400 0.8305 1290513600 0.8303 1290520800 0.8303 1290528000 0.8297 1290535200 0.8297 1290542400 0.8297 1290549600 0.8294 1290556800 0.8294 1290564000 0.8294 1290571200 0.8292 1290578400 0.8292 1290585600 0.8290 1290592800 0.8290 1290600000 0.8288 1290607200 0.8288 1290614400 0.8284 1290621600 0.8277 1290628800 0.8277 1290636000 0.8277 1290643200 0.8273 1290650400 0.8271 1290657600 0.8252 1290664800 0.8252 1290672000 0.8252 1290679200 0.8250 1290686400 0.8245 1290693600 0.8243 1290700800 0.8239 1290708000 0.8239 1290715200 0.8239 1290722400 0.8235 1290729600 0.8233 1290736800 0.8233 1290744000 0.8233 1290751200 0.8233 1290758400 0.8230 1290765600 0.8230 1290772800 0.8228 1290780000 0.8228 1290787200 0.8228 1290794400 0.8228 1290801600 0.8226 1290808800 0.8224 1290816000 0.8224 1290823200 0.9231 1290830400 0.9231 1290837600 0.9231 1290844800 0.9231 1290852000 0.9231 1290859200 0.9226 1290866400 0.9226 1290873600 0.9226 1290880800 0.9226 1290888000 0.9224 1290895200 0.9224 1290902400 0.9221 1290909600 0.9219 1290916800 0.9219 1290924000 0.9219 1290931200 0.9219 1290938400 0.9219 1290945600 0.9219 1290952800 0.9219 1290960000 0.9219 1290967200 0.9219 1290974400 0.9219 1290981600 0.9219 1290988800 0.9219 1290996000 0.9219 1291003200 0.9219 1291010400 0.9217 1291017600 0.9217 1291024800 0.9200 1291032000 0.9195 1291039200 0.9193 1291046400 0.9188 1291053600 0.9188 1291060800 0.9186 1291068000 0.9186 1291075200 0.9181 1291082400 0.9174 1291089600 0.9163 1291096800 0.9160 1291104000 0.9160 1291111200 0.9158 1291118400 0.9144 1291125600 0.9144 1291132800 0.9139 1291140000 0.9132 1291147200 0.9128 1291154400 0.9125 1291161600 0.9116 1291168800 0.9109 1291176000 0.9100 1291183200 0.9100 1291190400 0.9098 1291197600 0.9093 1291204800 0.9086 1291212000 0.9061 1291219200 0.9059 1291226400 0.9052 1291233600 0.7175 1291240800 0.7164 1291248000 0.7173 1291255200 0.7162 1291262400 0.7192 1291269600 0.7169 1291276800 0.7177 1291284000 0.7158 1291291200 0.7169 1291298400 0.7152 1291305600 0.7156 1291312800 0.7149 1291320000 0.7158 1291327200 0.7150 1291334400 0.7166 1291341600 0.7154 1291348800 0.7190 1291356000 0.7192 1291363200 0.7190 1291370400 0.7183 1291377600 0.7181 1291384800 0.7171 1291392000 0.7187 1291399200 0.7171 1291406400 0.7169 1291413600 0.7162 1291420800 0.7169 1291428000 0.7158 1291435200 0.7164 1291442400 0.7158 1291449600 0.6920 1291456800 0.7156 1291464000 0.7166 1291471200 0.7143 1291478400 0.7152 1291485600 0.7147 1291492800 0.7156 1291500000 0.7147 1291507200 0.7150 1291514400 0.7141 1291521600 0.7135 1291528800 0.7122 1291536000 0.7130 1291543200 0.7118 1291550400 0.7376 1291557600 0.7326 1291564800 0.7334 1291572000 0.7318 1291579200 0.7328 1291586400 0.7320 1291593600 0.7328 1291600800 0.7320 1291608000 0.7328 1291615200 0.7318 1291622400 0.7326 1291629600 0.7370 1291636800 0.7576 1291644000 0.7566 1291651200 0.7572 1291658400 0.7578 1291665600 0.7574 1291672800 0.7332 1291680000 0.7572 1291687200 0.7568 1291694400 0.7574 1291701600 0.7564 1291708800 0.7574 1291716000 0.7564 1291723200 0.7582 1291730400 0.7574 1291737600 0.7580 1291744800 0.7574 1291752000 0.7584 1291759200 0.7572 1291766400 0.7574 1291773600 0.7570 1291780800 0.7574 1291788000 0.7564 1291795200 0.7628 1291802400 0.7566 1291809600 0.7568 1291816800 0.7560 1291824000 0.7560 1291831200 0.7546 1291838400 0.7552 1291845600 0.7540 1291852800 0.7570 1291860000 0.7542 1291867200 0.7564 1291874400 0.7546 1291881600 0.7562 1291888800 0.7556 1291896000 0.7574 1291903200 0.7562 1291910400 0.7564 1291917600 0.7548 1291924800 0.7548 1291932000 0.7527 1291939200 0.7552 1291946400 0.7529 1291953600 0.7548 1291960800 0.7536 1291968000 0.7544 1291975200 0.7534 1291982400 0.7558 1291989600 0.7536 1291996800 0.7562 1292004000 0.7534 1292011200 0.7540 1292018400 0.7529 1292025600 0.7540 1292032800 0.7519 1292040000 0.7540 1292047200 0.7523 1292054400 0.7540 1292061600 0.7521 1292068800 0.7536 1292076000 0.7523 1292083200 0.7542 1292090400 0.7527 1292097600 0.7536 1292104800 0.7519 1292112000 0.7542 1292119200 0.7523 1292126400 0.7548 1292133600 0.7523 1292140800 0.7532 1292148000 0.7513 1292155200 0.7529 1292162400 0.7517 1292169600 0.7529 1292176800 0.7513 1292184000 0.7529 1292191200 0.7513 1292198400 0.7534 1292205600 0.7527 1292212800 0.7554 1292220000 0.7536 1292227200 0.7313 1292234400 0.7534 1292241600 0.7558 1292248800 0.7540 1292256000 0.7562 1292263200 0.7544 1292270400 0.7552 1292277600 0.7540 1292284800 0.7548 1292292000 0.7521 1292299200 0.7534 1292306400 0.7511 1292313600 0.7529 1292320800 0.7519 1292328000 0.7490 1292335200 0.7478 1292342400 0.7497 1292349600 0.7476 1292356800 0.7488 1292364000 0.7472 1292371200 0.7492 1292378400 0.7480 1292385600 0.7492 1292392800 0.7468 1292400000 0.7501 1292407200 0.7484 1292414400 0.7501 1292421600 0.7463 1292428800 0.7478 1292436000 0.7459 1292443200 0.7480 1292450400 0.7463 1292457600 0.7482 1292464800 0.7472 1292472000 0.7484 1292479200 0.7463 1292486400 0.7457 1292493600 0.7442 1292500800 0.7461 1292508000 0.7442 1292515200 0.7459 1292522400 0.7438 1292529600 0.7440 1292536800 0.7426 1292544000 0.7440 1292551200 0.7428 1292558400 0.7451 1292565600 0.7434 1292572800 0.7440 1292580000 0.7396 1292587200 0.7430 1292594400 0.7421 1292601600 0.7172 1292608800 0.7385 1292616000 0.7392 1292623200 0.7381 1292630400 0.7394 1292637600 0.7379 1292644800 0.7396 1292652000 0.7381 1292659200 0.7389 1292666400 0.7370 1292673600 0.7383 1292680800 0.7374 1292688000 0.7383 1292695200 0.7366 1292702400 0.7385 1292709600 0.7368 1292716800 0.7383 1292724000 0.7368 1292731200 0.7385 1292738400 0.7366 1292745600 0.7383 1292752800 0.7372 1292760000 0.7154 1292767200 0.7137 1292774400 0.7148 1292781600 0.7128 1292788800 0.7145 1292796000 0.7150 1292803200 0.7147 1292810400 0.7132 1292817600 0.7168 1292824800 0.7150 1292832000 0.7167 1292839200 0.7148 1292846400 0.7172 1292853600 0.7154 1292860800 0.7176 1292868000 0.7154 1292875200 0.7163 1292882400 0.7147 1292889600 0.7163 1292896800 0.7134 1292904000 0.7147 1292911200 0.7126 1292918400 0.7143 1292925600 0.7117 1292932800 0.7141 1292940000 0.7108 1292947200 0.7222 1292954400 0.7189 1292961600 0.7198 1292968800 0.7183 1292976000 0.7196 1292983200 0.7174 1292990400 0.7191 1292997600 0.7117 1293004800 0.7125 1293012000 0.7072 1293019200 0.7087 1293026400 0.7065 1293033600 0.7087 1293040800 0.7065 1293048000 0.7080 1293055200 0.7064 1293062400 0.7078 1293069600 0.7065 1293076800 0.7081 1293084000 0.7064 1293091200 0.7076 1293098400 0.7056 1293105600 0.7067 1293112800 0.7058 1293120000 0.7067 1293127200 0.7051 1293134400 0.7058 1293141600 0.7049 1293148800 0.7056 1293156000 0.7042 1293163200 0.7048 1293170400 0.7039 1293177600 0.7049 1293184800 0.7039 1293192000 0.7048 1293199200 0.7037 1293206400 0.7044 1293213600 0.7039 1293220800 0.7048 1293228000 0.7044 1293235200 0.7048 1293242400 0.7039 1293249600 0.7056 1293256800 0.7040 1293264000 0.7092 1293271200 0.7078 1293278400 0.7094 1293285600 0.7132 1293292800 0.7099 1293300000 0.7080 1293307200 0.7096 1293314400 0.7044 1293321600 0.7056 1293328800 0.7037 1293336000 0.7058 1293343200 0.7048 1293350400 0.7064 1293357600 0.7046 1293364800 0.7060 1293372000 0.7046 1293379200 0.7071 1293386400 0.7049 1293393600 0.7067 1293400800 0.7048 1293408000 0.7069 1293415200 0.7058 1293422400 0.7062 1293429600 0.7055 1293436800 0.7060 1293444000 0.7096 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7032 1293480000 0.7048 1293487200 0.7026 1293494400 0.7044 1293501600 0.7025 1293508800 0.7042 1293516000 0.7025 1293523200 0.7044 1293530400 0.7026 1293537600 0.7040 1293544800 0.7028 1293552000 0.7044 1293559200 0.7025 1293566400 0.7040 1293573600 0.7025 1293580800 0.7042 1293588000 0.7021 1293595200 0.7039 1293602400 0.7023 1293609600 0.7039 1293616800 0.7021 1293624000 0.7037 1293631200 0.7016 1293638400 0.7025 1293645600 0.7014 1293652800 0.7026 1293660000 0.7028 1293667200 0.7037 1293674400 0.7032 1293681600 0.7039 1293688800 0.7026 1293696000 0.7037 1293703200 0.7023 1293710400 0.7037 1293717600 0.7028 1293724800 0.7042 1293732000 0.7026 1293739200 0.7042 1293746400 0.7028 1293753600 0.7044 1293760800 0.7026 1293768000 0.7042 1293775200 0.7026 1293782400 0.7033 1293789600 0.7032 1293796800 0.7048 1293804000 0.7035 1293811200 0.7040 1293818400 0.7033 1293825600 0.7049 1293832800 0.7033 1293840000 0.7055 1293847200 0.7032 1293854400 0.7048 1293861600 0.7032 1293868800 0.7042 1293876000 0.7042 1293883200 0.7053 1293890400 0.7035 1293897600 0.7055 1293904800 0.7037 1293912000 0.7055 1293919200 0.7039 1293926400 0.7055 1293933600 0.7030 1293940800 0.7048 1293948000 0.7035 1293955200 0.7053 1293962400 0.7037 1293969600 0.7044 1293976800 0.7026 1293984000 0.7044 1293991200 0.7033 1293998400 0.7049 1294005600 0.7030 1294012800 0.7040 1294020000 0.7035 1294027200 0.7044 1294034400 0.7030 1294041600 0.7048 1294048800 0.7028 1294056000 0.7037 1294063200 0.7032 1294070400 0.7051 1294077600 0.7028 1294084800 0.7040 1294092000 0.7021 1294099200 0.7048 1294106400 0.7016 1294113600 0.7039 1294120800 0.7023 1294128000 0.7040 1294135200 0.7021 1294142400 0.7032 1294149600 0.6765 1294156800 0.6787 1294164000 0.6765 1294171200 0.6791 1294178400 0.6865 1294185600 0.6786 1294192800 0.6760 1294200000 0.6774 1294207200 0.6757 1294214400 0.6760 1294221600 0.6747 1294228800 0.6764 1294236000 0.6742 1294243200 0.6740 1294250400 0.6723 1294257600 0.6738 1294264800 0.6720 1294272000 0.6740 1294279200 0.6721 1294286400 0.6730 1294293600 0.6726 1294300800 0.6740 1294308000 0.6721 1294315200 0.6737 1294322400 0.6723 1294329600 0.6743 1294336800 0.6731 1294344000 0.6742 1294351200 0.6728 1294358400 0.6742 1294365600 0.6731 1294372800 0.6737 1294380000 0.6723 1294387200 0.6735 1294394400 0.6716 1294401600 0.6728 1294408800 0.6711 1294416000 0.6723 1294423200 0.6710 1294430400 0.6728 1294437600 0.6715 1294444800 0.6726 1294452000 0.6713 1294459200 0.6725 1294466400 0.6713 1294473600 0.6745 1294480800 0.6710 1294488000 0.6726 1294495200 0.6711 1294502400 0.6726 1294509600 0.6720 1294516800 0.6720 1294524000 0.6706 1294531200 0.6721 1294538400 0.6706 1294545600 0.6720 1294552800 0.6705 1294560000 0.6723 1294567200 0.6705 1294574400 0.6507 1294581600 0.6706 1294588800 0.6715 1294596000 0.6703 1294603200 0.6716 1294610400 0.6705 1294617600 0.6716 1294624800 0.6700 1294632000 0.6720 1294639200 0.6703 1294646400 0.6718 1294653600 0.6713 1294660800 0.6731 1294668000 0.6713 1294675200 0.6752 1294682400 0.6726 1294689600 0.6742 1294696800 0.6728 1294704000 0.6755 1294711200 0.6731 1294718400 0.6742 1294725600 0.6723 1294732800 0.6740 1294740000 0.6721 1294747200 0.6738 1294754400 0.6723 1294761600 0.6737 1294768800 0.6721 1294776000 0.6737 1294783200 0.6716 1294790400 0.6730 1294797600 0.6720 1294804800 0.6730 1294812000 0.6713 1294819200 0.6728 1294826400 0.6718 1294833600 0.6730 1294840800 0.6720 1294848000 0.6730 1294855200 0.6715 1294862400 0.6728 1294869600 0.6706 1294876800 0.6715 1294884000 0.6701 1294891200 0.6708 1294898400 0.6711 1294905600 0.6703 1294912800 0.6690 1294920000 0.6705 1294927200 0.6685 1294934400 0.6695 1294941600 0.6700 1294948800 0.6706 1294956000 0.6685 1294963200 0.6700 1294970400 0.6677 1294977600 0.6696 1294984800 0.6678 1294992000 0.6690 1294999200 0.6675 1295006400 0.6691 1295013600 0.6677 1295020800 0.6682 1295028000 0.6673 1295035200 0.6683 1295042400 0.6673 1295049600 0.6673 1295056800 0.6657 1295064000 0.6668 1295071200 0.6657 1295078400 0.6675 1295085600 0.6662 1295092800 0.6677 1295100000 0.6662 1295107200 0.6675 1295114400 0.6658 1295121600 0.6673 1295128800 0.6665 1295136000 0.6677 1295143200 0.6662 1295150400 0.6670 1295157600 0.6657 1295164800 0.6675 1295172000 0.6660 1295179200 0.6670 1295186400 0.6660 1295193600 0.6677 1295200800 0.6662 1295208000 0.6705 1295215200 0.6662 1295222400 0.6680 1295229600 0.6657 1295236800 0.6678 1295244000 0.6660 1295251200 0.6675 1295258400 0.6658 1295265600 0.6673 1295272800 0.6654 1295280000 0.6667 1295287200 0.6650 1295294400 0.6660 1295301600 0.6645 1295308800 0.6655 1295316000 0.6634 1295323200 0.6647 1295330400 0.6632 1295337600 0.6644 1295344800 0.6624 1295352000 0.6631 1295359200 0.6621 1295366400 0.6627 1295373600 0.6619 1295380800 0.6631 1295388000 0.6618 1295395200 0.6627 1295402400 0.6616 1295409600 0.6631 1295416800 0.6614 1295424000 0.6616 1295431200 0.6611 1295438400 0.6619 1295445600 0.6613 1295452800 0.6611 1295460000 0.6605 1295467200 0.6608 1295474400 0.6597 1295481600 0.6606 1295488800 0.6598 1295496000 0.6606 1295503200 0.6597 1295510400 0.6605 1295517600 0.6579 1295524800 0.6595 1295532000 0.6577 1295539200 0.6590 1295546400 0.6574 1295553600 0.6577 1295560800 0.6557 1295568000 0.6574 1295575200 0.6560 1295582400 0.6571 1295589600 0.6557 1295596800 0.6577 1295604000 0.6558 1295611200 0.6563 1295618400 0.6557 1295625600 0.6561 1295632800 0.6553 1295640000 0.6566 1295647200 0.6555 1295654400 0.6565 1295661600 0.6558 1295668800 0.6600 1295676000 0.6577 1295683200 0.6574 1295690400 0.6555 1295697600 0.6566 1295704800 0.6558 1295712000 0.6566 1295719200 0.6557 1295726400 0.6573 1295733600 0.6558 1295740800 0.6569 1295748000 0.6557 1295755200 0.6569 1295762400 0.6557 1295769600 0.6566 1295776800 0.6553 1295784000 0.6565 1295791200 0.6553 1295798400 0.6565 1295805600 0.6557 1295812800 0.6568 1295820000 0.6555 1295827200 0.6568 1295834400 0.6557 1295841600 0.6571 1295848800 0.6561 1295856000 0.6577 1295863200 0.6555 1295870400 0.6568 1295877600 0.6552 1295884800 0.6560 1295892000 0.6550 1295899200 0.6557 1295906400 0.6547 1295913600 0.6560 1295920800 0.6553 1295928000 0.6558 1295935200 0.6541 1295942400 0.6550 1295949600 0.6539 1295956800 0.6555 1295964000 0.6539 1295971200 0.6555 1295978400 0.6541 1295985600 0.6552 1295992800 0.6539 1296000000 0.6547 1296007200 0.6533 1296014400 0.6545 1296021600 0.6534 1296028800 0.6542 1296036000 0.6526 1296043200 0.6538 1296050400 0.7486 1296057600 0.7502 1296064800 0.7473 1296072000 0.7484 1296079200 0.7472 1296086400 0.7477 1296093600 0.7459 1296100800 0.7477 1296108000 0.7450 1296115200 0.7456 1296122400 0.7443 1296129600 0.7456 1296136800 0.7439 1296144000 0.7448 1296151200 0.7434 1296158400 0.7447 1296165600 0.7427 1296172800 0.7447 1296180000 0.7425 1296187200 0.7439 1296194400 0.7429 1296201600 0.7445 1296208800 0.7429 1296216000 0.7438 1296223200 0.7418 1296230400 0.7429 1296237600 0.7416 1296244800 0.7423 1296252000 0.7413 1296259200 0.7416 1296266400 0.7411 1296273600 0.7427 1296280800 0.7407 1296288000 0.7420 1296295200 0.7411 1296302400 0.7420 1296309600 0.7409 1296316800 0.7420 1296324000 0.7409 1296331200 0.7423 1296338400 0.7413 1296345600 0.7411 1296352800 0.7406 1296360000 0.7418 1296367200 0.7411 1296374400 0.7423 1296381600 0.7439 1296388800 0.7418 1296396000 0.7399 1296403200 0.7416 1296410400 0.7402 1296417600 0.7416 1296424800 0.7402 1296432000 0.7416 1296439200 0.7423 1296446400 0.7441 1296453600 0.7422 1296460800 0.7436 1296468000 0.7420 1296475200 0.7438 1296482400 0.7425 1296489600 0.7434 1296496800 0.7308 1296504000 0.7322 1296511200 0.7422 1296518400 0.7438 1296525600 0.7422 1296532800 0.7434 1296540000 0.7427 1296547200 0.7443 1296554400 0.7427 1296561600 0.7447 1296568800 0.7418 1296576000 0.7430 1296583200 0.7413 1296590400 0.7423 1296597600 0.7409 1296604800 0.7425 1296612000 0.7404 1296619200 0.7416 1296626400 0.7400 1296633600 0.7422 1296640800 0.7384 1296648000 0.7406 1296655200 0.7377 1296662400 0.7377 1296669600 0.7356 1296676800 0.7379 1296684000 0.7356 1296691200 0.7376 1296698400 0.7346 1296705600 0.7365 1296712800 0.7348 1296720000 0.7374 1296727200 0.7353 1296734400 0.7165 1296741600 0.7349 1296748800 0.7369 1296756000 0.7339 1296763200 0.7353 1296770400 0.7348 1296777600 0.7351 1296784800 0.7334 1296792000 0.7358 1296799200 0.7346 1296806400 0.7351 1296813600 0.7334 1296820800 0.7318 1296828000 0.7303 1296835200 0.7308 1296842400 0.7291 1296849600 0.7304 1296856800 0.7287 1296864000 0.7303 1296871200 0.7287 1296878400 0.7298 1296885600 0.7279 1296892800 0.7291 1296900000 0.7279 1296907200 0.7291 1296914400 0.7277 1296921600 0.7286 1296928800 0.7274 1296936000 0.7286 1296943200 0.7274 1296950400 0.7282 1296957600 0.7279 1296964800 0.7284 1296972000 0.7270 1296979200 0.7280 1296986400 0.7270 1296993600 0.7289 1297000800 0.7282 1297008000 0.7289 1297015200 0.7279 1297022400 0.7289 1297029600 0.7279 1297036800 0.7287 1297044000 0.7275 1297051200 0.7291 1297058400 0.7282 1297065600 0.7296 1297072800 0.7277 1297080000 0.7284 1297087200 0.7272 1297094400 0.7286 1297101600 0.7260 1297108800 0.7274 1297116000 0.7250 1297123200 0.7274 1297130400 0.7258 1297137600 0.7270 1297144800 0.7260 1297152000 0.7258 1297159200 0.7250 1297166400 0.7255 1297173600 0.7235 1297180800 0.7241 1297188000 0.7233 1297195200 0.7243 1297202400 0.7233 1297209600 0.7245 1297216800 0.7224 1297224000 0.7241 1297231200 0.7233 1297238400 0.7240 1297245600 0.7228 1297252800 0.7226 1297260000 0.7218 1297267200 0.7223 1297274400 0.7204 1297281600 0.7206 1297288800 0.7203 1297296000 0.7206 1297303200 0.7186 1297310400 0.7191 1297317600 0.7159 1297324800 0.7176 1297332000 0.7159 1297339200 0.7161 1297346400 0.7154 1297353600 0.7146 1297360800 0.7146 1297368000 0.7138 1297375200 0.7131 1297382400 0.7123 1297389600 0.7089 1297396800 0.7095 1297404000 0.7081 1297411200 0.7089 1297418400 0.7079 1297425600 0.7110 1297432800 0.7082 1297440000 0.7091 1297447200 0.7078 1297454400 0.7086 1297461600 0.7073 1297468800 0.7073 1297476000 0.7070 1297483200 0.7073 1297490400 0.7073 1297497600 0.7074 1297504800 0.7062 1297512000 0.7074 1297519200 0.7070 1297526400 0.7073 1297533600 0.7070 1297540800 0.7070 1297548000 0.7091 1297555200 0.7102 1297562400 0.7074 1297569600 0.7078 1297576800 0.7071 1297584000 0.7081 1297591200 0.7136 1297598400 0.7074 1297605600 0.7058 1297612800 0.7071 1297620000 0.7060 1297627200 0.7074 1297634400 0.7063 1297641600 0.7071 1297648800 0.7058 1297656000 0.7058 1297663200 0.7044 1297670400 0.7052 1297677600 0.7041 1297684800 0.7047 1297692000 0.7031 1297699200 0.7042 1297706400 0.7251 1297713600 0.7263 1297720800 0.7251 1297728000 0.7261 1297735200 0.7250 1297742400 0.7260 1297749600 0.7250 1297756800 0.7299 1297764000 0.7246 1297771200 0.7256 1297778400 0.7237 1297785600 0.7248 1297792800 0.7237 1297800000 0.7258 1297807200 0.7233 1297814400 0.7251 1297821600 0.7240 1297828800 0.7250 1297836000 0.7227 1297843200 0.7243 1297850400 0.7227 1297857600 0.7241 1297864800 0.7220 1297872000 0.7237 1297879200 0.7215 1297886400 0.7245 1297893600 0.7228 1297900800 0.7232 1297908000 0.7215 1297915200 0.7232 1297922400 0.7220 1297929600 0.7219 1297936800 0.7194 1297944000 0.7176 1297951200 0.6949 1297958400 0.7168 1297965600 0.7141 1297972800 0.7149 1297980000 0.7138 1297987200 0.7143 1297994400 0.7124 1298001600 0.7133 1298008800 0.7122 1298016000 0.7212 1298023200 0.7119 1298030400 0.7130 1298037600 0.7113 1298044800 0.7127 1298052000 0.7113 1298059200 0.7122 1298066400 0.7108 1298073600 0.7119 1298080800 0.7106 1298088000 0.7124 1298095200 0.7106 1298102400 0.7117 1298109600 0.7113 1298116800 0.7125 1298124000 0.7114 1298131200 0.7133 1298138400 0.7111 1298145600 0.7116 1298152800 0.6883 1298160000 0.7114 1298167200 0.7108 1298174400 0.7113 1298181600 0.7105 1298188800 0.7111 1298196000 0.7097 1298203200 0.7111 1298210400 0.7100 1298217600 0.7103 1298224800 0.7089 1298232000 0.7103 1298239200 0.7091 1298246400 0.7114 1298253600 0.7091 1298260800 0.7108 1298268000 0.7100 1298275200 0.7110 1298282400 0.7098 1298289600 0.7113 1298296800 0.7102 1298304000 0.6680 1298311200 0.7100 1298318400 0.7113 1298325600 0.7092 1298332800 0.7113 1298340000 0.7110 1298347200 0.7117 1298354400 0.7103 1298361600 0.7114 1298368800 0.7148 1298376000 0.7087 1298383200 0.7061 1298390400 0.7066 1298397600 0.7052 1298404800 0.7067 1298412000 0.7053 1298419200 0.7067 1298426400 0.6889 1298433600 0.7102 1298440800 0.7048 1298448000 0.7133 1298455200 0.6892 1298462400 0.6901 1298469600 0.6803 1298476800 0.6819 1298484000 0.6791 1298491200 0.6795 1298498400 0.6786 1298505600 0.6800 1298512800 0.6788 1298520000 0.6798 1298527200 0.6779 1298534400 0.6786 1298541600 0.6770 1298556000 0.6735 1298563200 0.6744 1298570400 0.6730 1298577600 0.6739 1298584800 0.6733 1298592000 0.6741 1298599200 0.6727 1298606400 0.6741 1298613600 0.6726 1298620800 0.6741 1298628000 0.6938 1298635200 0.6949 1298642400 0.6935 1298649600 0.6946 1298656800 0.6929 1298664000 0.6955 1298671200 0.6940 1298678400 0.6955 1298685600 0.6944 1298692800 0.6949 1298700000 0.6932 1298707200 0.6947 1298714400 0.6923 1298721600 0.6931 1298728800 0.6923 1298736000 0.6938 1298743200 0.6931 1298750400 0.6934 1298757600 0.6925 1298764800 0.6935 1298772000 0.6919 1298779200 0.6934 1298786400 0.6929 1298793600 0.6935 1298800800 0.6926 1298808000 0.6940 1298815200 0.6925 1298822400 0.6935 1298829600 0.6925 1298836800 0.6934 1298844000 0.6920 1298851200 0.6932 1298858400 0.6917 1298865600 0.6934 1298872800 0.6922 1298880000 0.6928 1298887200 0.6910 1298894400 0.6919 1298901600 0.6916 1298908800 0.6916 1298916000 0.6900 1298923200 0.6900 1298930400 0.6889 1298937600 0.6897 1298944800 0.6873 1298952000 0.6885 1298959200 0.6870 1298966400 0.6886 1298973600 0.6888 1298980800 0.6897 1298988000 0.6900 1298995200 0.6914 1299002400 0.6879 1299009600 0.6886 1299016800 0.6889 1299024000 0.6883 1299031200 0.6870 1299038400 0.6868 1299045600 0.6860 1299052800 0.6865 1299060000 0.6857 1299067200 0.6864 1299074400 0.6919 1299081600 0.6843 1299088800 0.6820 1299096000 0.6836 1299103200 0.6819 1299110400 0.6824 1299117600 0.6811 1299124800 0.6832 1299132000 0.6813 1299139200 0.7020 1299146400 0.7017 1299153600 0.7026 1299160800 0.7006 1299168000 0.7011 1299175200 0.7017 1299182400 0.7021 1299189600 0.7002 1299196800 0.7027 1299204000 0.6994 1299211200 0.7008 1299218400 0.6993 1299225600 0.7003 1299232800 0.6983 1299240000 0.7014 1299247200 0.6994 1299254400 0.6999 1299261600 0.6993 1299268800 0.6983 1299276000 0.6963 1299283200 0.6965 1299290400 0.6777 1299297600 0.6968 1299304800 0.6958 1299312000 0.6968 1299319200 0.6953 1299326400 0.6963 1299333600 0.6975 1299340800 0.6966 1299348000 0.6962 1299355200 0.6972 1299362400 0.6958 1299369600 0.6971 1299376800 0.6958 1299384000 0.6971 1299391200 0.6958 1299398400 0.6971 1299405600 0.6953 1299412800 0.6963 1299420000 0.6953 1299427200 0.6962 1299434400 0.6952 1299441600 0.6958 1299448800 0.6952 1299456000 0.6965 1299463200 0.6949 1299470400 0.6952 1299477600 0.6921 1299484800 0.6952 1299492000 0.7020 1299499200 0.7006 1299506400 0.6993 1299513600 0.7000 1299520800 0.6994 1299528000 0.6797 1299535200 0.6784 1299542400 0.6793 1299549600 0.6780 1299556800 0.6781 1299564000 0.6778 1299571200 0.6784 1299578400 0.6771 1299585600 0.6781 1299592800 0.6760 1299600000 0.6770 1299607200 0.6760 1299614400 0.6772 1299621600 0.6760 1299628800 0.6777 1299636000 0.6762 1299643200 0.6772 1299650400 0.6751 1299657600 0.6767 1299664800 0.6751 1299672000 0.6758 1299679200 0.6747 1299686400 0.6963 1299693600 0.6953 1299700800 0.6962 1299708000 0.6940 1299715200 0.6955 1299722400 0.6971 1299729600 0.6950 1299736800 0.6962 1299744000 0.6942 1299751200 0.6925 1299758400 0.6928 1299765600 0.6923 1299772800 0.6925 1299780000 0.6911 1299787200 0.6921 1299794400 0.6907 1299801600 0.6928 1299808800 0.6854 1299816000 0.6839 1299823200 0.6829 1299830400 0.6846 1299837600 0.6831 1299844800 0.6838 1299852000 0.6831 1299859200 0.6841 1299866400 0.6818 1299873600 0.6827 1299880800 0.6817 1299888000 0.6820 1299895200 0.6820 1299902400 0.6825 1299909600 0.6813 1299916800 0.6815 1299924000 0.6811 1299931200 0.6818 1299938400 0.6803 1299945600 0.6820 1299952800 0.6799 1299960000 0.6806 1299967200 0.6879 1299974400 0.6810 1299981600 0.6794 1299988800 0.6804 1299996000 0.6792 1300003200 0.6595 1300010400 0.6786 1300017600 0.7146 1300024800 0.6786 1300032000 0.6793 1300039200 0.6786 1300046400 0.6793 1300053600 0.6789 1300060800 0.6794 1300068000 0.6762 1300075200 0.6593 1300082400 0.6590 1300089600 0.6807 1300096800 0.6789 1300104000 0.6806 1300111200 0.6779 1300118400 0.6800 1300125600 0.6776 1300132800 0.6797 1300140000 0.6776 1300147200 0.6790 1300154400 0.6779 1300161600 0.6786 1300168800 0.6865 1300176000 0.6894 1300183200 0.6895 1300190400 0.6886 1300197600 0.6793 1300204800 0.6787 1300212000 0.7178 1300219200 0.7211 1300226400 0.7202 1300233600 0.7188 1300240800 0.7171 1300248000 0.7000 1300255200 0.7174 1300262400 0.7178 1300269600 0.7160 1300276800 0.7193 1300284000 0.7157 1300291200 0.7162 1300298400 0.7144 1300305600 0.7156 1300312800 0.7155 1300320000 0.7160 1300327200 0.7141 1300334400 0.7152 1300341600 0.7143 1300348800 0.7146 1300356000 0.7143 1300363200 0.7169 1300370400 0.7150 1300377600 0.7159 1300384800 0.7141 1300392000 0.7147 1300399200 0.7141 1300406400 0.6957 1300413600 0.6939 1300420800 0.7144 1300428000 0.7137 1300435200 0.7141 1300442400 0.7127 1300449600 0.7141 1300456800 0.7133 1300464000 0.7131 1300471200 0.7117 1300478400 0.7120 1300485600 0.7137 1300492800 0.7121 1300500000 0.7114 1300507200 0.7124 1300514400 0.7115 1300521600 0.7120 1300528800 0.7117 1300536000 0.7131 1300543200 0.7159 1300550400 0.7144 1300557600 0.7120 1300564800 0.7130 1300572000 0.7118 1300579200 0.7123 1300586400 0.7112 1300593600 0.7123 1300600800 0.7117 1300608000 0.7133 1300615200 0.7124 1300622400 0.7125 1300629600 0.7120 1300636800 0.7121 1300644000 0.7120 1300651200 0.7120 1300658400 0.7117 1300665600 0.7118 1300672800 0.7112 1300680000 0.7117 1300687200 0.7107 1300694400 0.7118 1300701600 0.7111 1300708800 0.7109 1300716000 0.7111 1300723200 0.7137 1300730400 0.7121 1300737600 0.7120 1300744800 0.7091 1300752000 0.7097 1300759200 0.7091 1300766400 0.7101 1300773600 0.7094 1300780800 0.6940 1300788000 0.6927 1300795200 0.6933 1300802400 0.6929 1300809600 0.6942 1300816800 0.6926 1300824000 0.6927 1300831200 0.6827 1300838400 0.6932 1300845600 0.6925 1300852800 0.6922 1300860000 0.6929 1300867200 0.6960 1300874400 0.6918 1300881600 0.6942 1300888800 0.6937 1300896000 0.6932 1300903200 0.6925 1300910400 0.6912 1300917600 0.6923 1300924800 0.6927 1300932000 0.6916 1300939200 0.6894 1300946400 0.6911 1300953600 0.6906 1300960800 0.6901 1300968000 0.6908 1300975200 0.6904 1300982400 0.6906 1300989600 0.6898 1300996800 0.6902 1301004000 0.6902 1301011200 0.6898 1301018400 0.6897 1301025600 0.6701 1301032800 0.6698 1301040000 0.6897 1301047200 0.6894 1301054400 0.6894 1301061600 0.6885 1301068800 0.6883 1301076000 0.6883 1301083200 0.6881 1301090400 0.6871 1301097600 0.6874 1301104800 0.6873 1301112000 0.6880 1301119200 0.6874 1301126400 0.6876 1301133600 0.6887 1301140800 0.6876 1301148000 0.6874 1301155200 0.6876 1301162400 0.6871 1301169600 0.6874 1301176800 0.6870 1301184000 0.6867 1301191200 0.6859 1301198400 0.6867 1301205600 0.6887 1301212800 0.6877 1301220000 0.6885 1301227200 0.6892 1301234400 0.6899 1301241600 0.6905 1301248800 0.6887 1301256000 0.6891 1301263200 0.6891 1301270400 0.6895 1301277600 0.6891 1301284800 0.6895 1301292000 0.6884 1301299200 0.6099 1301306400 0.6091 1301313600 0.6099 1301320800 0.6086 1301328000 0.6089 1301335200 0.6081 1301342400 0.6105 1301349600 0.6100 1301356800 0.6099 1301364000 0.6094 1301371200 0.6100 1301378400 0.6059 1301385600 0.6062 1301392800 0.6054 1301400000 0.6064 1301407200 0.6046 1301414400 0.6054 1301421600 0.6052 1301428800 0.6059 1301436000 0.6058 1301443200 0.6061 1301450400 0.6057 1301457600 0.6066 1301464800 0.6052 1301472000 0.6056 1301479200 0.6045 1301486400 0.6042 1301493600 0.6037 1301500800 0.6037 1301508000 0.6035 1301515200 0.6036 1301522400 0.6033 1301529600 0.6019 1301536800 0.6010 1301544000 0.6018 1301551200 0.6007 1301558400 0.6063 1301565600 0.6020 1301572800 0.6036 1301580000 0.6024 1301587200 0.6025 1301594400 0.6022 1301601600 0.6031 1301608800 0.6016 1301616000 0.6031 1301623200 0.6020 1301630400 0.6028 1301637600 0.6016 1301644800 0.6029 1301652000 0.6022 1301659200 0.6031 1301666400 0.6025 1301673600 0.6029 1301680800 0.6010 1301688000 0.6013 1301695200 0.6006 1301702400 0.6011 1301709600 0.6000 1301716800 0.6011 1301724000 0.6006 1301731200 0.6014 1301738400 0.6008 1301745600 0.6014 1301752800 0.6006 1301760000 0.6016 1301767200 0.6013 1301774400 0.6024 1301781600 0.6016 1301788800 0.6024 1301796000 0.6013 1301803200 0.6017 1301810400 0.6008 1301817600 0.6047 1301824800 0.6035 1301832000 0.6044 1301839200 0.6037 1301846400 0.6037 1301853600 0.6018 1301860800 0.6018 1301868000 0.6011 1301875200 0.6045 1301882400 0.6025 1301889600 0.6211 1301896800 0.6200 1301904000 0.6202 1301911200 0.6199 1301918400 0.6207 1301925600 0.6194 1301932800 0.6204 1301940000 0.6395 1301947200 0.6409 1301954400 0.6396 1301961600 0.6404 1301968800 0.6397 1301976000 0.6657 1301983200 0.6390 1301990400 0.6405 1301997600 0.6181 1302004800 0.6189 1302012000 0.6179 1302019200 0.6190 1302026400 0.6181 1302033600 0.6188 1302040800 0.6181 1302048000 0.6193 1302055200 0.6178 1302062400 0.6189 1302069600 0.6179 1302076800 0.6169 1302084000 0.6143 1302091200 0.6141 1302098400 0.6119 1302105600 0.6126 1302112800 0.6117 1302120000 0.6116 1302127200 0.6104 1302134400 0.5917 1302141600 0.6106 1302148800 0.6112 1302156000 0.6104 1302163200 0.6112 1302170400 0.6098 1302177600 0.6096 1302184800 0.6090 1302192000 0.6096 1302199200 0.6089 1302206400 0.6096 1302213600 0.6088 1302220800 0.6098 1302228000 0.6088 1302235200 0.6086 1302242400 0.6081 1302249600 0.6094 1302256800 0.6077 1302264000 0.6084 1302271200 0.6086 1302278400 0.6087 1302285600 0.6074 1302292800 0.6082 1302300000 0.6076 1302307200 0.6086 1302314400 0.6086 1302321600 0.6093 1302328800 0.6083 1302336000 0.6092 1302343200 0.6214 1302350400 0.6101 1302357600 0.6090 1302364800 0.6100 1302372000 0.6096 1302379200 0.6099 1302386400 0.6092 1302393600 0.6099 1302400800 0.6098 1302408000 0.6101 1302415200 0.6095 1302422400 0.6099 1302429600 0.6093 1302436800 0.6096 1302444000 0.6089 1302451200 0.6094 1302458400 0.6089 1302465600 0.6093 1302472800 0.6108 1302480000 0.6090 1302487200 0.6084 1302494400 0.6089 1302501600 0.6083 1302508800 0.6087 1302516000 0.6084 1302523200 0.6086 1302530400 0.6072 1302537600 0.6072 1302544800 0.6067 1302552000 0.6070 1302559200 0.6062 1302566400 0.6057 1302573600 0.6056 1302580800 0.6057 1302588000 0.6076 1302595200 0.6080 1302602400 0.6069 1302609600 0.6069 1302616800 0.6061 1302624000 0.6068 1302631200 0.6058 1302638400 0.6063 1302645600 0.6061 1302652800 0.6076 1302660000 0.6064 1302667200 0.6077 1302674400 0.6061 1302681600 0.6072 1302688800 0.6057 1302696000 0.6063 1302703200 0.6052 1302710400 0.6057 1302717600 0.6048 1302724800 0.6055 1302732000 0.6041 1302739200 0.6052 1302746400 0.6038 1302753600 0.6046 1302760800 0.6046 1302768000 0.6054 1302775200 0.6041 1302782400 0.6050 1302789600 0.6037 1302796800 0.6042 1302804000 0.6028 1302811200 0.6035 1302818400 0.6016 1302825600 0.6023 1302832800 0.6012 1302840000 0.6024 1302847200 0.6010 1302854400 0.6026 1302861600 0.6011 1302868800 0.6023 1302876000 0.6032 1302883200 0.6025 1302890400 0.6011 1302897600 0.6023 1302904800 0.6018 1302912000 0.6029 1302919200 0.6016 1302926400 0.6093 1302933600 0.6078 1302940800 0.6023 1302948000 0.6015 1302955200 0.6030 1302962400 0.6024 1302969600 0.6033 1302976800 0.6024 1302984000 0.6031 1302991200 0.6023 1302998400 0.6035 1303005600 0.6032 1303012800 0.6028 1303020000 0.5833 1303027200 0.5841 1303034400 0.6016 1303041600 0.6028 1303048800 0.6016 1303056000 0.6029 1303063200 0.6015 1303070400 0.6024 1303077600 0.6014 1303084800 0.6030 1303092000 0.6012 1303099200 0.6021 1303106400 0.6015 1303113600 0.6021 1303120800 0.6002 1303128000 0.6007 1303135200 0.5995 1303142400 0.6005 1303149600 0.5995 1303156800 0.6004 1303164000 0.5993 1303171200 0.6001 1303178400 0.5990 1303185600 0.5996 1303192800 0.5988 1303200000 0.6001 1303207200 0.5981 1303214400 0.5987 1303221600 0.5991 1303228800 0.5982 1303236000 0.5975 1303243200 0.5988 1303250400 0.5975 1303257600 0.5990 1303264800 0.5796 1303272000 0.5993 1303279200 0.5978 1303286400 0.5990 1303293600 0.5974 1303300800 0.5976 1303308000 0.5966 1303315200 0.5968 1303322400 0.5957 1303329600 0.5965 1303336800 0.5960 1303344000 0.5966 1303351200 0.5956 1303358400 0.5963 1303365600 0.5954 1303372800 0.5965 1303380000 0.5759 1303387200 0.5768 1303394400 0.5946 1303401600 0.5957 1303408800 0.5947 1303416000 0.5954 1303423200 0.5935 1303430400 0.6130 1303437600 0.6117 1303444800 0.6128 1303452000 0.6122 1303459200 0.6128 1303466400 0.6120 1303473600 0.6126 1303480800 0.6121 1303488000 0.6131 1303495200 0.6155 1303502400 0.6160 1303509600 0.6154 1303516800 0.6127 1303524000 0.6116 1303531200 0.6123 1303538400 0.5735 1303545600 0.6127 1303552800 0.6122 1303560000 0.6129 1303567200 0.6121 1303574400 0.6131 1303581600 0.6117 1303588800 0.6127 1303596000 0.6124 1303603200 0.6123 1303610400 0.6117 1303617600 0.6126 1303624800 0.6117 1303632000 0.6126 1303639200 0.6112 1303646400 0.6123 1303653600 0.5921 1303660800 0.5934 1303668000 0.5921 1303675200 0.5935 1303682400 0.5924 1303689600 0.5932 1303696800 0.5919 1303704000 0.5931 1303711200 0.5941 1303718400 0.5949 1303725600 0.5940 1303732800 0.5952 1303740000 0.5943 1303747200 0.5935 1303754400 0.5918 1303761600 0.5870 1303768800 0.5861 1303776000 0.5863 1303783200 0.5848 1303790400 0.5853 1303797600 0.5842 1303804800 0.5853 1303812000 0.5836 1303819200 0.5845 1303826400 0.5836 1303833600 0.5841 1303840800 0.5829 1303848000 0.5836 1303855200 0.5850 1303862400 0.5836 1303869600 0.5825 1303876800 0.5831 1303884000 0.5818 1303891200 0.5826 1303898400 0.5816 1303905600 0.5825 1303912800 0.5815 1303920000 0.5821 1303927200 0.5813 1303934400 0.5813 1303941600 0.5804 1303948800 0.5815 1303956000 0.5811 1303963200 0.5871 1303970400 0.5813 1303977600 0.5812 1303984800 0.5794 1303992000 0.5801 1303999200 0.5731 1304006400 0.5739 1304013600 0.5733 1304020800 0.5738 1304028000 0.5725 1304035200 0.5731 1304042400 0.5781 1304049600 0.5731 1304056800 0.5719 1304064000 0.5721 1304071200 0.5712 1304078400 0.5722 1304085600 0.5713 1304092800 0.5720 1304100000 0.5767 1304107200 0.5772 1304114400 0.5758 1304121600 0.5710 1304128800 0.5702 1304136000 0.5713 1304143200 0.5704 1304150400 0.5711 1304157600 0.5702 1304164800 0.5710 1304172000 0.5704 1304179200 0.5714 1304186400 0.5707 1304193600 0.5716 1304200800 0.5709 1304208000 0.5721 1304215200 0.5707 1304222400 0.5726 1304229600 0.5713 1304236800 0.5778 1304244000 0.5770 1304251200 0.5778 1304258400 0.5766 1304265600 0.5775 1304272800 0.5770 1304280000 0.5777 1304287200 0.5776 1304294400 0.5783 1304301600 0.5774 1304308800 0.5783 1304316000 0.5776 1304323200 0.5777 1304330400 0.5816 1304337600 0.5771 1304344800 0.5757 1304352000 0.5711 1304359200 0.5700 1304366400 0.5708 1304373600 0.5699 1304380800 0.5705 1304388000 0.5696 1304395200 0.5701 1304402400 0.5691 1304409600 0.5699 1304416800 0.5678 1304424000 0.5688 1304431200 0.5678 1304438400 0.5689 1304445600 0.5678 1304452800 0.5684 1304460000 0.5678 1304467200 0.5686 1304474400 0.5672 1304481600 0.5686 1304488800 0.5673 1304496000 0.5676 1304503200 0.5675 1304510400 0.5670 1304517600 0.5658 1304524800 0.5848 1304532000 0.5835 1304539200 0.6207 1304546400 0.6198 1304553600 0.6204 1304560800 0.6208 1304568000 0.6201 1304575200 0.6199 1304582400 0.6200 1304589600 0.6171 1304596800 0.6180 1304604000 0.6175 1304611200 0.5815 1304618400 0.6164 1304625600 0.6186 1304632800 0.6154 1304640000 0.5987 1304647200 0.6180 1304654400 0.6151 1304661600 0.6135 1304668800 0.6146 1304676000 0.6139 1304683200 0.6157 1304690400 0.6142 1304697600 0.6152 1304704800 0.6143 1304712000 0.6152 1304719200 0.6142 1304726400 0.6149 1304733600 0.6141 1304740800 0.6157 1304748000 0.6143 1304755200 0.6152 1304762400 0.6137 1304769600 0.6147 1304776800 0.6138 1304784000 0.6149 1304791200 0.6139 1304798400 0.6144 1304805600 0.6136 1304812800 0.6144 1304820000 0.6137 1304827200 0.6145 1304834400 0.6132 1304841600 0.6143 1304848800 0.6145 1304856000 0.6146 1304863200 0.6135 1304870400 0.5788 1304877600 0.5782 1304884800 0.5791 1304892000 0.6141 1304899200 0.6148 1304906400 0.6139 1304913600 0.6159 1304920800 0.6141 1304928000 0.6151 1304935200 0.6143 1304942400 0.6144 1304949600 0.6115 1304956800 0.6127 1304964000 0.5757 1304971200 0.5762 1304978400 0.5744 1304985600 0.5760 1304992800 0.5745 1305000000 0.5744 1305007200 0.6088 1305014400 0.5927 1305021600 0.6076 1305028800 0.6084 1305036000 0.6080 1305043200 0.6084 1305050400 0.6071 1305057600 0.5900 1305064800 0.5710 1305072000 0.5726 1305079200 0.5721 1305086400 0.5729 1305093600 0.5717 1305100800 0.5720 1305108000 0.5703 1305115200 0.5717 1305122400 0.5886 1305129600 0.5720 1305136800 0.5705 1305144000 0.5709 1305151200 0.5698 1305158400 0.5710 1305165600 0.5701 1305172800 0.5706 1305180000 0.5699 1305187200 0.5707 1305194400 0.5694 1305201600 0.5702 1305208800 0.5696 1305216000 0.5702 1305223200 0.5704 1305230400 0.5710 1305237600 0.5699 1305244800 0.5698 1305252000 0.5678 1305259200 0.5533 1305266400 0.5508 1305273600 0.5690 1305280800 0.5681 1305288000 0.5687 1305295200 0.5665 1305302400 0.5676 1305309600 0.5658 1305316800 0.5664 1305324000 0.5654 1305331200 0.5673 1305338400 0.5669 1305345600 0.5671 1305352800 0.5649 1305360000 0.5657 1305367200 0.5650 1305374400 0.5660 1305381600 0.5652 1305388800 0.5653 1305396000 0.5645 1305403200 0.5653 1305410400 0.5646 1305417600 0.5658 1305424800 0.5651 1305432000 0.5657 1305439200 0.5647 1305446400 0.5655 1305453600 0.5647 1305460800 0.5654 1305468000 0.5646 1305475200 0.5653 1305482400 0.5649 1305489600 0.5651 1305496800 0.5649 1305504000 0.5651 1305511200 0.5643 1305518400 0.5650 1305525600 0.5644 1305532800 0.5644 1305540000 0.5644 1305547200 0.5673 1305554400 0.5655 1305561600 0.5650 1305568800 0.5639 1305576000 0.5645 1305583200 0.5638 1305590400 0.5652 1305597600 0.5633 1305604800 0.5639 1305612000 0.5645 1305619200 0.5646 1305626400 0.5627 1305633600 0.5642 1305640800 0.5683 1305648000 0.5806 1305655200 0.5790 1305662400 0.5629 1305669600 0.5789 1305676800 0.5450 1305684000 0.5440 1305691200 0.5444 1305698400 0.5273 1305705600 0.5785 1305712800 0.5436 1305720000 0.5799 1305727200 0.5786 1305734400 0.5958 1305741600 0.5952 1305748800 0.5957 1305756000 0.5952 1305763200 0.5957 1305770400 0.5957 1305777600 0.5964 1305784800 0.5959 1305792000 0.5962 1305799200 0.5948 1305806400 0.5963 1305813600 0.5948 1305820800 0.5960 1305828000 0.5946 1305835200 0.5951 1305842400 0.5946 1305849600 0.5952 1305856800 0.5927 1305864000 0.5926 1305871200 0.5916 1305878400 0.5916 1305885600 0.5913 1305892800 0.5914 1305900000 0.5901 1305907200 0.5907 1305914400 0.5900 1305921600 0.5904 1305928800 0.5892 1305936000 0.5901 1305943200 0.5896 1305950400 0.5902 1305957600 0.5896 1305964800 0.5901 1305972000 0.5893 1305979200 0.5911 1305986400 0.5900 1305993600 0.5909 1306000800 0.5919 1306008000 0.5910 1306015200 0.5903 1306022400 0.5909 1306029600 0.5904 1306036800 0.5931 1306044000 0.5901 1306051200 0.5914 1306058400 0.5899 1306065600 0.5902 1306072800 0.5895 1306080000 0.5900 1306087200 0.5896 1306094400 0.5900 1306101600 0.5894 1306108800 0.5904 1306116000 0.5893 1306123200 0.5899 1306130400 0.5891 1306137600 0.5895 1306144800 0.5882 1306152000 0.5871 1306159200 0.5861 1306166400 0.5867 1306173600 0.5854 1306180800 0.5865 1306188000 0.5852 1306195200 0.5855 1306202400 0.5847 1306209600 0.5857 1306216800 0.5851 1306224000 0.5854 1306231200 0.5862 1306238400 0.5868 1306245600 0.5860 1306252800 0.5861 1306260000 0.6019 1306267200 0.6223 1306274400 0.6217 1306281600 0.6409 1306288800 0.6389 1306296000 0.6296 1306303200 0.6294 1306310400 0.6270 1306317600 0.6252 1306324800 0.6258 1306332000 0.6245 1306339200 0.6252 1306346400 0.6246 1306353600 0.6253 1306360800 0.6338 1306368000 0.6345 1306375200 0.6335 1306382400 0.6332 1306389600 0.6331 1306396800 0.6335 1306404000 0.6319 1306411200 0.6328 1306418400 0.6320 1306425600 0.6312 1306432800 0.6293 1306440000 0.6471 1306447200 0.6465 1306454400 0.6468 1306461600 0.6458 1306468800 0.6487 1306476000 0.6477 1306483200 0.6486 1306490400 0.6480 1306497600 0.6480 1306504800 0.6468 1306512000 0.6363 1306519200 0.6349 1306526400 0.6354 1306533600 0.6345 1306540800 0.6346 1306548000 0.6318 1306555200 0.6327 1306562400 0.6318 1306569600 0.6324 1306576800 0.6323 1306584000 0.6270 1306591200 0.6263 1306598400 0.6270 1306605600 0.6265 1306612800 0.6272 1306620000 0.6266 1306627200 0.6268 1306634400 0.6264 1306641600 0.6267 1306648800 0.6268 1306656000 0.6271 1306663200 0.6261 1306670400 0.6265 1306677600 0.6260 1306684800 0.6265 1306692000 0.6257 1306699200 0.6271 1306706400 0.6264 1306713600 0.6275 1306720800 0.6264 1306728000 0.6272 1306735200 0.6264 1306742400 0.6270 1306749600 0.6262 1306756800 0.6270 1306764000 0.6258 1306771200 0.6266 1306778400 0.6253 1306785600 0.6256 1306792800 0.6249 1306800000 0.6284 1306807200 0.6243 1306814400 0.6253 1306821600 0.6246 1306828800 0.6250 1306836000 0.6239 1306843200 0.6251 1306850400 0.6237 1306857600 0.6246 1306864800 0.6232 1306872000 0.6236 1306879200 0.6236 1306886400 0.6248 1306893600 0.6228 1306900800 0.6233 1306908000 0.6223 1306915200 0.6226 1306922400 0.6221 1306929600 0.6222 1306936800 0.6214 1306944000 0.6224 1306951200 0.6213 1306958400 0.6221 1306965600 0.6211 1306972800 0.6220 1306980000 0.6269 1306987200 0.6633 1306994400 0.6624 1307001600 0.6289 1307008800 0.6277 1307016000 0.6278 1307023200 0.6264 1307030400 0.6272 1307037600 0.6262 1307044800 0.6270 1307052000 0.6265 1307059200 0.6277 1307066400 0.6271 1307073600 0.6340 1307080800 0.6269 1307088000 0.6269 1307095200 0.6254 1307102400 0.6274 1307109600 0.6251 1307116800 0.6257 1307124000 0.6252 1307131200 0.6247 1307138400 0.6244 1307145600 0.6248 1307152800 0.6237 1307160000 0.6243 1307167200 0.6237 1307174400 0.6247 1307181600 0.6238 1307188800 0.6246 1307196000 0.6237 1307203200 0.6247 1307210400 0.6237 1307217600 0.6239 1307224800 0.6227 1307232000 0.6233 1307239200 0.6225 1307246400 0.6232 1307253600 0.6222 1307260800 0.6231 1307268000 0.6228 1307275200 0.6230 1307282400 0.6223 1307289600 0.6228 1307296800 0.6218 1307304000 0.6226 1307311200 0.6218 1307318400 0.6225 1307325600 0.6210 1307332800 0.6217 1307340000 0.6211 1307347200 0.6212 1307354400 0.6206 1307361600 0.6206 1307368800 0.6203 1307376000 0.6209 1307383200 0.6197 1307390400 0.6029 1307397600 0.6016 1307404800 0.6010 1307412000 0.6002 1307419200 0.6015 1307426400 0.6004 1307433600 0.5998 1307440800 0.5994 1307448000 0.5992 1307455200 0.5974 1307462400 0.6145 1307469600 0.6130 1307476800 0.6119 1307484000 0.6107 1307491200 0.6130 1307498400 0.6110 1307505600 0.6126 1307512800 0.6114 1307520000 0.6118 1307527200 0.6202 1307534400 0.6202 1307541600 0.6192 1307548800 0.6168 1307556000 0.6176 1307563200 0.6172 1307570400 0.6150 1307577600 0.6158 1307584800 0.6149 1307592000 0.6240 1307599200 0.6234 1307606400 0.6160 1307613600 0.6234 1307620800 0.6156 1307628000 0.6154 1307635200 0.6148 1307642400 0.6140 1307649600 0.5980 1307656800 0.6150 1307664000 0.6150 1307671200 0.6142 1307678400 0.5992 1307685600 0.5989 1307692800 0.5991 1307700000 0.5983 1307707200 0.5990 1307714400 0.5983 1307721600 0.5992 1307728800 0.5985 1307736000 0.5987 1307743200 0.5978 1307750400 0.5989 1307757600 0.5979 1307764800 0.5985 1307772000 0.5974 1307779200 0.5982 1307786400 0.5975 1307793600 0.5979 1307800800 0.5958 1307808000 0.6002 1307815200 0.5990 1307822400 0.5991 1307829600 0.5981 1307836800 0.5990 1307844000 0.5985 1307851200 0.5996 1307858400 0.5984 1307865600 0.5991 1307872800 0.5982 1307880000 0.5989 1307887200 0.5979 1307894400 0.5989 1307901600 0.5982 1307908800 0.5989 1307916000 0.5983 1307923200 0.5985 1307930400 0.5983 1307937600 0.5989 1307944800 0.5984 1307952000 0.5982 1307959200 0.6144 1307966400 0.6016 1307973600 0.6005 1307980800 0.5845 1307988000 0.5998 1307995200 0.5683 1308002400 0.5995 1308009600 0.6003 1308016800 0.5998 1308024000 0.6003 1308031200 0.5999 1308038400 0.5857 1308045600 0.5823 1308052800 0.5837 1308060000 0.5982 1308067200 0.5986 1308074400 0.5976 1308081600 0.5990 1308088800 0.5982 1308096000 0.5979 1308103200 0.5971 1308110400 0.5981 1308117600 0.5972 1308124800 0.5994 1308132000 0.5982 1308139200 0.5961 1308146400 0.5955 1308153600 0.5967 1308160800 0.5964 1308168000 0.5972 1308175200 0.5954 1308182400 0.5973 1308189600 0.5956 1308196800 0.5510 1308204000 0.5554 1308211200 0.5948 1308218400 0.6092 1308225600 0.6100 1308232800 0.6088 1308240000 0.6095 1308247200 0.6084 1308254400 0.6094 1308261600 0.6161 1308268800 0.6100 1308276000 0.6089 1308283200 0.6122 1308290400 0.6114 1308297600 0.6118 1308304800 0.6111 1308312000 0.6127 1308319200 0.6112 1308326400 0.6121 1308333600 0.6116 1308340800 0.6122 1308348000 0.6115 1308355200 0.6120 1308362400 0.6121 1308369600 0.6034 1308376800 0.5952 1308384000 0.5958 1308391200 0.5794 1308398400 0.5955 1308405600 0.5949 1308412800 0.5951 1308420000 0.5948 1308427200 0.5959 1308434400 0.5956 1308441600 0.5958 1308448800 0.5957 1308456000 0.5962 1308463200 0.5956 1308470400 0.5960 1308477600 0.5950 1308484800 0.5963 1308492000 0.5960 1308499200 0.5963 1308506400 0.5958 1308513600 0.5964 1308520800 0.5950 1308528000 0.6123 1308535200 0.6114 1308542400 0.6124 1308549600 0.6112 1308556800 0.6123 1308564000 0.6111 1308571200 0.6111 1308578400 0.6100 1308585600 0.6108 1308592800 0.6107 1308600000 0.6110 1308607200 0.6102 1308614400 0.6107 1308621600 0.6097 1308628800 0.6105 1308636000 0.5939 1308643200 0.6106 1308650400 0.6097 1308657600 0.6109 1308664800 0.6094 1308672000 0.6100 1308679200 0.6086 1308686400 0.6188 1308693600 0.6094 1308700800 0.6087 1308708000 0.6079 1308715200 0.6088 1308722400 0.6085 1308729600 0.6093 1308736800 0.6077 1308744000 0.6083 1308751200 0.6069 1308758400 0.6070 1308765600 0.6222 1308772800 0.6224 1308780000 0.6056 1308787200 0.6063 1308794400 0.6053 1308801600 0.6062 1308808800 0.6054 1308816000 0.6219 1308823200 0.6216 1308830400 0.6222 1308837600 0.6208 1308844800 0.6223 1308852000 0.6214 1308859200 0.6220 1308866400 0.6207 1308873600 0.6217 1308880800 0.6205 1308888000 0.6207 1308895200 0.6199 1308902400 0.6205 1308909600 0.6188 1308916800 0.6190 1308924000 0.6176 1308931200 0.6188 1308938400 0.6178 1308945600 0.6189 1308952800 0.6178 1308960000 0.6182 1308967200 0.6174 1308974400 0.6183 1308981600 0.6171 1308988800 0.6179 1308996000 0.6175 1309003200 0.6182 1309010400 0.6174 1309017600 0.6185 1309024800 0.6175 1309032000 0.6187 1309039200 0.6183 1309046400 0.6191 1309053600 0.6186 1309060800 0.6191 1309068000 0.6186 1309075200 0.6191 1309082400 0.6185 1309089600 0.6189 1309096800 0.6180 1309104000 0.6189 1309111200 0.6175 1309118400 0.6185 1309125600 0.6175 1309132800 0.6182 1309140000 0.6184 1309147200 0.6187 1309154400 0.6177 1309161600 0.6034 1309168800 0.6024 1309176000 0.6033 1309183200 0.6176 1309190400 0.6183 1309197600 0.6171 1309204800 0.6169 1309212000 0.6169 1309219200 0.6176 1309226400 0.6162 1309233600 0.6167 1309240800 0.6167 1309248000 0.6167 1309255200 0.6160 1309262400 0.6174 1309269600 0.6159 1309276800 0.6076 1309284000 0.6213 1309291200 0.6220 1309298400 0.6215 1309305600 0.6012 1309312800 0.6006 1309320000 0.6172 1309327200 0.6164 1309334400 0.6005 1309341600 0.5999 1309348800 0.6152 1309356000 0.6145 1309363200 0.6156 1309370400 0.6143 1309377600 0.6153 1309384800 0.6149 1309392000 0.6155 1309399200 0.6147 1309406400 0.6155 1309413600 0.6157 1309420800 0.6148 1309428000 0.6137 1309435200 0.6144 1309442400 0.6124 1309449600 0.6129 1309456800 0.6115 1309464000 0.6134 1309471200 0.6121 1309478400 0.6121 1309485600 0.6117 1309492800 0.6123 1309503600 0.6111 1309507200 0.6118 1309514400 0.6117 1309521600 0.6121 1309528800 0.6112 1309536000 0.6125 1309543200 0.6116 1309550400 0.6122 1309557600 0.6116 1309564800 0.6126 1309572000 0.6117 1309579200 0.6120 1309586400 0.6112 1309593600 0.6117 1309600800 0.6106 1309608000 0.5961 1309615200 0.6118 1309622400 0.6119 1309629600 0.6110 1309636800 0.6117 1309644000 0.6104 1309651200 0.6117 1309658400 0.6108 1309665600 0.6114 1309672800 0.6104 1309680000 0.6109 1309687200 0.6110 1309694400 0.6109 1309701600 0.6100 1309708800 0.6108 1309716000 0.6103 1309723200 0.6110 1309730400 0.6103 1309737600 0.6109 1309744800 0.6103 1309752000 0.6110 1309759200 0.6103 1309766400 0.6108 1309773600 0.6100 1309780800 0.6110 1309788000 0.6105 1309795200 0.6117 1309802400 0.5488 1309809600 0.5493 1309816800 0.5482 1309824000 0.5489 1309831200 0.5482 1309838400 0.5488 1309845600 0.6116 1309852800 0.6107 1309860000 0.6096 1309867200 0.5966 1309874400 0.6097 1309881600 0.6099 1309888800 0.6253 1309896000 0.6256 1309903200 0.6247 1309910400 0.6257 1309917600 0.6247 1309924800 0.6268 1309932000 0.6257 1309939200 0.6259 1309946400 0.6247 1309953600 0.6251 1309960800 0.6244 1309968000 0.6250 1309975200 0.6240 1309982400 0.6090 1309989600 0.6081 1309996800 0.6246 1310004000 0.6240 1310011200 0.6245 1310018400 0.6239 1310025600 0.6243 1310032800 0.6232 1310040000 0.6244 1310047200 0.6227 1310054400 0.6229 1310061600 0.6225 1310068800 0.6233 1310076000 0.6216 1310083200 0.6229 1310090400 0.6219 1310097600 0.6230 1310104800 0.6223 1310112000 0.6219 1310119200 0.6209 1310126400 0.6219 1310133600 0.6206 1310140800 0.6214 1310148000 0.6203 1310155200 0.6214 1310162400 0.6207 1310169600 0.6213 1310176800 0.6204 1310184000 0.6212 1310191200 0.6207 1310198400 0.6222 1310205600 0.6207 1310212800 0.6219 1310220000 0.6208 1310227200 0.6214 1310234400 0.6210 1310241600 0.6214 1310248800 0.6203 1310256000 0.6214 1310263200 0.6212 1310270400 0.6216 1310277600 0.6208 1310284800 0.6213 1310292000 0.6211 1310299200 0.6225 1310306400 0.6207 1310313600 0.6224 1310320800 0.6215 1310328000 0.6222 1310335200 0.6216 1310342400 0.6215 1310349600 0.6210 1310356800 0.6214 1310364000 0.6203 1310371200 0.6209 1310378400 0.6204 1310385600 0.6212 1310392800 0.6201 1310400000 0.6209 1310407200 0.6201 1310414400 0.6207 1310421600 0.6198 1310428800 0.6054 1310436000 0.6204 1310443200 0.6202 1310450400 0.6198 1310457600 0.6200 1310464800 0.6190 1310472000 0.6202 1310479200 0.6186 1310486400 0.6184 1310493600 0.6190 1310500800 0.6185 1310508000 0.6027 1310515200 0.6034 1310522400 0.6028 1310529600 0.6032 1310536800 0.5882 1310544000 0.6189 1310551200 0.6180 1310558400 0.6180 1310565600 0.6175 1310572800 0.6179 1310580000 0.6172 1310587200 0.6180 1310594400 0.6169 1310601600 0.6175 1310608800 0.6175 1310616000 0.6165 1310623200 0.6160 1310630400 0.6163 1310637600 0.6147 1310644800 0.5994 1310652000 0.6134 1310659200 0.6137 1310666400 0.5981 1310673600 0.6135 1310680800 0.6131 1310688000 0.6136 1310695200 0.6134 1310702400 0.6143 1310709600 0.6140 1310716800 0.6143 1310724000 0.6132 1310731200 0.6295 1310738400 0.6286 1310745600 0.6292 1310752800 0.6288 1310760000 0.6292 1310767200 0.6283 1310774400 0.6296 1310781600 0.6049 1310788800 0.6293 1310796000 0.6254 1310803200 0.6265 1310810400 0.6257 1310817600 0.6262 1310824800 0.6255 1310832000 0.6319 1310839200 0.6304 1310846400 0.6312 1310853600 0.6302 1310860800 0.6317 1310868000 0.6335 1310875200 0.6319 1310882400 0.6313 1310889600 0.6316 1310896800 0.6316 1310904000 0.6320 1310911200 0.6308 1310918400 0.6315 1310925600 0.6308 1310932800 0.6314 1310940000 0.6308 1310947200 0.6258 1310954400 0.6249 1310961600 0.6252 1310968800 0.6247 1310976000 0.6251 1310983200 0.6243 1310990400 0.6256 1310997600 0.6242 1311004800 0.6247 1311012000 0.6240 1311019200 0.6246 1311026400 0.6244 1311033600 0.6098 1311040800 0.6244 1311048000 0.6242 1311055200 0.6082 1311062400 0.6242 1311069600 0.6235 1311076800 0.6248 1311084000 0.6241 1311091200 0.6244 1311098400 0.6236 1311105600 0.6388 1311112800 0.6389 1311120000 0.6375 1311127200 0.6369 1311134400 0.6491 1311141600 0.6425 1311148800 0.6231 1311156000 0.6376 1311163200 0.6377 1311170400 0.6220 1311177600 0.6373 1311184800 0.6366 1311192000 0.6371 1311199200 0.6425 1311206400 0.6432 1311213600 0.6429 1311220800 0.6370 1311228000 0.6361 1311235200 0.6364 1311242400 0.6374 1311249600 0.6371 1311256800 0.6365 1311264000 0.6366 1311271200 0.6360 1311278400 0.6363 1311285600 0.6354 1311292800 0.6354 1311300000 0.6348 1311307200 0.6349 1311314400 0.6344 1311321600 0.6352 1311328800 0.6344 1311336000 0.6353 1311343200 0.6353 1311350400 0.6352 1311357600 0.6343 1311364800 0.6345 1311372000 0.6336 1311379200 0.6344 1311386400 0.6343 1311393600 0.6344 1311400800 0.6491 1311408000 0.6499 1311415200 0.6497 1311422400 0.6507 1311429600 0.6499 1311436800 0.6504 1311444000 0.6494 1311451200 0.6500 1311458400 0.6495 1311465600 0.6632 1311472800 0.6492 1311480000 0.6505 1311487200 0.6495 1311494400 0.6498 1311501600 0.6496 1311508800 0.6500 1311516000 0.6492 1311523200 0.6496 1311530400 0.6493 1311537600 0.6499 1311544800 0.6501 1311552000 0.6508 1311559200 0.6499 1311566400 0.6502 1311573600 0.6497 1311580800 0.6500 1311588000 0.6488 1311595200 0.6491 1311602400 0.6489 1311609600 0.6497 1311616800 0.6339 1311624000 0.6494 1311631200 0.6487 1311638400 0.6503 1311645600 0.6486 1311652800 0.6550 1311660000 0.6484 1311667200 0.6486 1311674400 0.6484 1311681600 0.6487 1311688800 0.6479 1311696000 0.6477 1311703200 0.6474 1311710400 0.6472 1311717600 0.6470 1311724800 0.6477 1311732000 0.6504 1311739200 0.6511 1311746400 0.6503 1311753600 0.6503 1311760800 0.6503 1311768000 0.6357 1311775200 0.6200 1311782400 0.6314 1311789600 0.6314 1311796800 0.6313 1311804000 0.6307 1311811200 0.6313 1311818400 0.6309 1311825600 0.6311 1311832800 0.6303 1311840000 0.6311 1311847200 0.6306 1311854400 0.6316 1311861600 0.6318 1311868800 0.6320 1311876000 0.6311 1311883200 0.6340 1311890400 0.6310 1311897600 0.6317 1311904800 0.6310 1311912000 0.6313 1311919200 0.5782 1311926400 0.6307 1311933600 0.6316 1311940800 0.6325 1311948000 0.6319 1311955200 0.6315 1311962400 0.6286 1311969600 0.6290 1311976800 0.6288 1311984000 0.6295 1311991200 0.6289 1311998400 0.6297 1312005600 0.6294 1312012800 0.6295 1312020000 0.6292 1312027200 0.6308 1312034400 0.6291 1312041600 0.6296 1312048800 0.6291 1312056000 0.6295 1312063200 0.6290 1312070400 0.6292 1312077600 0.6289 1312084800 0.6291 1312092000 0.6289 1312099200 0.6292 1312106400 0.6290 1312113600 0.6304 1312120800 0.6289 1312128000 0.6290 1312135200 0.6299 1312142400 0.6300 1312149600 0.6299 1312156800 0.6299 1312164000 0.6294 1312171200 0.6303 1312178400 0.6303 1312185600 0.6306 1312192800 0.6300 1312200000 0.6300 1312207200 0.6301 1312214400 0.6304 1312221600 0.6280 1312228800 0.6279 1312236000 0.6272 1312243200 0.6281 1312250400 0.6271 1312257600 0.6277 1312264800 0.6271 1312272000 0.6277 1312279200 0.6270 1312286400 0.6275 1312293600 0.6267 1312300800 0.6291 1312308000 0.6265 1312315200 0.6347 1312322400 0.6341 1312329600 0.6348 1312336800 0.6264 1312344000 0.6270 1312351200 0.6272 1312358400 0.6271 1312365600 0.6267 1312372800 0.6271 1312380000 0.6265 1312387200 0.6269 1312394400 0.6261 1312401600 0.6263 1312408800 0.6270 1312416000 0.6270 1312423200 0.6274 1312430400 0.6271 1312437600 0.6270 1312444800 0.6270 1312452000 0.6268 1312459200 0.6271 1312466400 0.6267 1312473600 0.6269 1312480800 0.6267 1312488000 0.6270 1312495200 0.6263 1312502400 0.6266 1312509600 0.6262 1312516800 0.6267 1312524000 0.6258 1312531200 0.6267 1312538400 0.6263 1312545600 0.6273 1312552800 0.6265 1312560000 0.6259 1312567200 0.6254 1312574400 0.6261 1312581600 0.6254 1312588800 0.6258 1312596000 0.6258 1312603200 0.6261 1312610400 0.6256 1312617600 0.6259 1312624800 0.6263 1312632000 0.6265 1312639200 0.6263 1312646400 0.6258 1312653600 0.6255 1312660800 0.6255 1312668000 0.6286 1312675200 0.6257 1312682400 0.6257 1312689600 0.6258 1312696800 0.6254 1312704000 0.6258 1312711200 0.6254 1312718400 0.6262 1312725600 0.6261 1312732800 0.6258 1312740000 0.6257 1312747200 0.6258 1312754400 0.6257 1312761600 0.6262 1312768800 0.6256 1312776000 0.6261 1312783200 0.6259 1312790400 0.6266 1312797600 0.6257 1312804800 0.6265 1312812000 0.6260 1312819200 0.6262 1312826400 0.6260 1312833600 0.6262 1312840800 0.6257 1312848000 0.6310 1312855200 0.6155 1312862400 0.6114 1312869600 0.5959 1312876800 0.5960 1312884000 0.6098 1312891200 0.6110 1312898400 0.6101 1312905600 0.6110 1312912800 0.6092 1312920000 0.6099 1312927200 0.5946 1312934400 0.6098 1312941600 0.6090 1312948800 0.6096 1312956000 0.6140 1312963200 0.6092 1312970400 0.6087 1312977600 0.6097 1312984800 0.6082 1312992000 0.5789 1312999200 0.5787 1313006400 0.6089 1313013600 0.6078 1313020800 0.6085 1313028000 0.6075 1313035200 0.6081 1313042400 0.6085 1313049600 0.6100 1313056800 0.6092 1313064000 0.6079 1313071200 0.6089 1313078400 0.6122 1313085600 0.6132 1313092800 0.6121 1313100000 0.6129 1313107200 0.6061 1313114400 0.6059 1313121600 0.6063 1313128800 0.6074 1313136000 0.6075 1313143200 0.6119 1313150400 0.6105 1313157600 0.6110 1313164800 0.6082 1313172000 0.6056 1313179200 0.6081 1313186400 0.6076 1313193600 0.6223 1313200800 0.6220 1313208000 0.6227 1313215200 0.6054 1313222400 0.6059 1313229600 0.6204 1313236800 0.6210 1313244000 0.6198 1313251200 0.6226 1313258400 0.6197 1313265600 0.6203 1313272800 0.6197 1313280000 0.6205 1313287200 0.6180 1313294400 0.6185 1313301600 0.6177 1313308800 0.6181 1313316000 0.6177 1313323200 0.6185 1313330400 0.6176 1313337600 0.6186 1313344800 0.6177 1313352000 0.6183 1313359200 0.6173 1313366400 0.6037 1313373600 0.6177 1313380800 0.6182 1313388000 0.6176 1313395200 0.6039 1313402400 0.6034 1313409600 0.6038 1313416800 0.6033 1313424000 0.6039 1313431200 0.6027 1313438400 0.6028 1313445600 0.6021 1313452800 0.6022 1313460000 0.6167 1313467200 0.6162 1313474400 0.6157 1313481600 0.6179 1313488800 0.6162 1313496000 0.6166 1313503200 0.6154 1313510400 0.6126 1313517600 0.6114 1313524800 0.6114 1313532000 0.6100 1313539200 0.6097 1313546400 0.6090 1313553600 0.6095 1313560800 0.6139 1313568000 0.6133 1313575200 0.6127 1313582400 0.6135 1313589600 0.6128 1313596800 0.6278 1313604000 0.6263 1313611200 0.6268 1313618400 0.6265 1313625600 0.6271 1313632800 0.6271 1313640000 0.6288 1313647200 0.6296 1313654400 0.6286 1313661600 0.6265 1313668800 0.6273 1313676000 0.6261 1313683200 0.6266 1313690400 0.6256 1313697600 0.6256 1313704800 0.6248 1313712000 0.6259 1313719200 0.6298 1313726400 0.6308 1313733600 0.6299 1313740800 0.6308 1313748000 0.6297 1313755200 0.6309 1313762400 0.6305 1313769600 0.6364 1313776800 0.6306 1313784000 0.6305 1313791200 0.6298 1313798400 0.6306 1313805600 0.6298 1313812800 0.6307 1313820000 0.6297 1313827200 0.6299 1313834400 0.6293 1313841600 0.6300 1313848800 0.6293 1313856000 0.6300 1313863200 0.6299 1313870400 0.6304 1313877600 0.6296 1313884800 0.6300 1313892000 0.6295 1313899200 0.6303 1313906400 0.6294 1313913600 0.6306 1313920800 0.6299 1313928000 0.6256 1313935200 0.6246 1313942400 0.6255 1313949600 0.6248 1313956800 0.6257 1313964000 0.6245 1313971200 0.6247 1313978400 0.6245 1313985600 0.6253 1313992800 0.6250 1314000000 0.6701 1314007200 0.6815 1314014400 0.6824 1314021600 0.6816 1314028800 0.6820 1314036000 0.6821 1314043200 0.6827 1314050400 0.6819 1314057600 0.6820 1314064800 0.6820 1314072000 0.6821 1314079200 0.6813 1314086400 0.6822 1314093600 0.6804 1314100800 0.6813 1314108000 0.6806 1314115200 0.6808 1314122400 0.6808 1314129600 0.6804 1314136800 0.6799 1314144000 0.6807 1314151200 0.6798 1314158400 0.6812 1314165600 0.6808 1314172800 0.6806 1314180000 0.6802 1314187200 0.6811 1314194400 0.6802 1314201600 0.6804 1314208800 0.6793 1314216000 0.6802 1314223200 0.6800 1314230400 0.6803 1314237600 0.6801 1314244800 0.6801 1314252000 0.6813 1314259200 0.6807 1314266400 0.6798 1314273600 0.6802 1314280800 0.6794 1314288000 0.6797 1314295200 0.6788 1314302400 0.6795 1314309600 0.6786 1314316800 0.6793 1314324000 0.6791 1314331200 0.6796 1314338400 0.6791 1314345600 0.6790 1314352800 0.6792 1314360000 0.6790 1314367200 0.6787 1314374400 0.6807 1314381600 0.6796 1314388800 0.6789 1314396000 0.6781 1314403200 0.6503 1314410400 0.6779 1314417600 0.6786 1314424800 0.6279 1314432000 0.6283 1314439200 0.6280 1314446400 0.6287 1314453600 0.6278 1314460800 0.6786 1314468000 0.6785 1314475200 0.6793 1314482400 0.6782 1314489600 0.6787 1314496800 0.6779 1314504000 0.6783 1314511200 0.6782 1314518400 0.6787 1314525600 0.6783 1314532800 0.6789 1314540000 0.6786 1314547200 0.6789 1314554400 0.6786 1314561600 0.6789 1314568800 0.6783 1314576000 0.6646 1314583200 0.6641 1314590400 0.6795 1314597600 0.6788 1314604800 0.6800 1314612000 0.6793 1314619200 0.6644 1314626400 0.6793 1314633600 0.6783 1314640800 0.6779 1314648000 0.6786 1314655200 0.6779 1314662400 0.6783 1314669600 0.6775 1314676800 0.6640 1314684000 0.6635 1314691200 0.6787 1314698400 0.6780 1314705600 0.6784 1314712800 0.6632 1314720000 0.6779 1314727200 0.6769 1314734400 0.6777 1314741600 0.6779 1314748800 0.6786 1314756000 0.6831 1314763200 0.6836 1314770400 0.6818 1314777600 0.6822 1314784800 0.6812 1314792000 0.6388 1314799200 0.6378 1314806400 0.6245 1314813600 0.6381 1314820800 0.6818 1314828000 0.6810 1314835200 0.6816 1314842400 0.6812 1314849600 0.6820 1314856800 0.6808 1314864000 0.6812 1314871200 0.6809 1314878400 0.6816 1314885600 0.6807 1314892800 0.6812 1314900000 0.6806 1314907200 0.6809 1314914400 0.6800 1314921600 0.6799 1314928800 0.6935 1314936000 0.6939 1314943200 0.6801 1314950400 0.6803 1314957600 0.6796 1314964800 0.6959 1314972000 0.6953 1314979200 0.6965 1314986400 0.6960 1314993600 0.6967 1315000800 0.6964 1315008000 0.6969 1315015200 0.6964 1315022400 0.6968 1315029600 0.6969 1315036800 0.6982 1315044000 0.6973 1315051200 0.6982 1315058400 0.6974 1315065600 0.6980 1315072800 0.6972 1315080000 0.6978 1315087200 0.6970 1315094400 0.6980 1315101600 0.6974 1315108800 0.6979 1315116000 0.6971 1315123200 0.6982 1315130400 0.6971 1315137600 0.6977 1315144800 0.6975 1315152000 0.6980 1315159200 0.6976 1315166400 0.6977 1315173600 0.6971 1315180800 0.6977 1315188000 0.6968 1315195200 0.6977 1315202400 0.6969 1315209600 0.6979 1315216800 0.6972 1315224000 0.6975 1315231200 0.6969 1315238400 0.6972 1315245600 0.6972 1315252800 0.6976 1315260000 0.6972 1315267200 0.6977 1315274400 0.6966 1315281600 0.6975 1315288800 0.6974 1315296000 0.6980 1315303200 0.6973 1315310400 0.6978 1315317600 0.6967 1315324800 0.6974 1315332000 0.6966 1315339200 0.6971 1315346400 0.6971 1315353600 0.6979 1315360800 0.6973 1315368000 0.6978 1315375200 0.6971 1315382400 0.6973 1315389600 0.6963 1315396800 0.6969 1315404000 0.6961 1315411200 0.7112 1315418400 0.7105 1315425600 0.7110 1315432800 0.7123 1315440000 0.7117 1315447200 0.6950 1315454400 0.6823 1315461600 0.6946 1315468800 0.6956 1315476000 0.6941 1315483200 0.6945 1315490400 0.6939 1315497600 0.6948 1315504800 0.6930 1315512000 0.6935 1315519200 0.6930 1315526400 0.6942 1315533600 0.6934 1315540800 0.6945 1315548000 0.6929 1315555200 0.6938 1315562400 0.6930 1315569600 0.7137 1315576800 0.7126 1315584000 0.6984 1315591200 0.7118 1315598400 0.7146 1315605600 0.7147 1315612800 0.7004 1315620000 0.6995 1315627200 0.6983 1315634400 0.6972 1315641600 0.6978 1315648800 0.6976 1315656000 0.6981 1315663200 0.6973 1315670400 0.6982 1315677600 0.6968 1315684800 0.6978 1315692000 0.6967 1315699200 0.6974 1315706400 0.6821 1315713600 0.6977 1315720800 0.6972 1315728000 0.6977 1315735200 0.6967 1315742400 0.6976 1315749600 0.6973 1315756800 0.6985 1315764000 0.6965 1315771200 0.6977 1315778400 0.6952 1315785600 0.6962 1315792800 0.6953 1315800000 0.6963 1315807200 0.6956 1315814400 0.6961 1315821600 0.6943 1315828800 0.6949 1315836000 0.6941 1315843200 0.6947 1315850400 0.6940 1315857600 0.6946 1315864800 0.6934 1315872000 0.6956 1315879200 0.6932 1315886400 0.6793 1315893600 0.6781 1315900800 0.6786 1315908000 0.6777 1315915200 0.6783 1315922400 0.6775 1315929600 0.6782 1315936800 0.6775 1315944000 0.6808 1315951200 0.6801 1315958400 0.6808 1315965600 0.6799 1315972800 0.6804 1315980000 0.6798 1315987200 0.6813 1315994400 0.6815 1316001600 0.6810 1316008800 0.6812 1316016000 0.6813 1316023200 0.6824 1316030400 0.6818 1316037600 0.6809 1316044800 0.6824 1316052000 0.6814 1316059200 0.6810 1316066400 0.6803 1316073600 0.6806 1316080800 0.6794 1316088000 0.6799 1316095200 0.6792 1316102400 0.6805 1316109600 0.6797 1316116800 0.6801 1316124000 0.6798 1316131200 0.6804 1316138400 0.6794 1316145600 0.6802 1316152800 0.6799 1316160000 0.6948 1316167200 0.6942 1316174400 0.6947 1316181600 0.6943 1316188800 0.6947 1316196000 0.6939 1316203200 0.6941 1316210400 0.6936 1316217600 0.6936 1316224800 0.6932 1316232000 0.6944 1316239200 0.6933 1316246400 0.6938 1316253600 0.6929 1316260800 0.6933 1316268000 0.6927 1316275200 0.6933 1316282400 0.6928 1316289600 0.6931 1316296800 0.6925 1316304000 0.6935 1316311200 0.6924 1316318400 0.6933 1316325600 0.6929 1316332800 0.6940 1316340000 0.6930 1316347200 0.6931 1316354400 0.6930 1316361600 0.6948 1316368800 0.6934 1316376000 0.7088 1316383200 0.6930 1316390400 0.6940 1316397600 0.6931 1316404800 0.6939 1316412000 0.6934 1316419200 0.6938 1316426400 0.6932 1316433600 0.6937 1316440800 0.6927 1316448000 0.6939 1316455200 0.6927 1316462400 0.6939 1316469600 0.6931 1316476800 0.6943 1316484000 0.6941 1316491200 0.6941 1316498400 0.6367 1316505600 0.6369 1316512800 0.6361 1316520000 0.6428 1316527200 0.6354 1316534400 0.6363 1316541600 0.6352 1316548800 0.6359 1316556000 0.6349 1316563200 0.6355 1316570400 0.6347 1316577600 0.6363 1316584800 0.6343 1316592000 0.6356 1316599200 0.6343 1316606400 0.6484 1316613600 0.6479 1316620800 0.6486 1316628000 0.6480 1316635200 0.6481 1316642400 0.6474 1316649600 0.6483 1316656800 0.6474 1316664000 0.6481 1316671200 0.6474 1316678400 0.6479 1316685600 0.7043 1316692800 0.7064 1316700000 0.7064 1316707200 0.7048 1316714400 0.7038 1316721600 0.7031 1316728800 0.7019 1316736000 0.7043 1316743200 0.7035 1316750400 0.7036 1316757600 0.7023 1316764800 0.7026 1316772000 0.7016 1316779200 0.7013 1316786400 0.7026 1316793600 0.7019 1316800800 0.7007 1316808000 0.7014 1316815200 0.7012 1316822400 0.7017 1316829600 0.7009 1316836800 0.7016 1316844000 0.7011 1316851200 0.7019 1316858400 0.7011 1316865600 0.6887 1316872800 0.7013 1316880000 0.7040 1316887200 0.7035 1316894400 0.7023 1316901600 0.7011 1316908800 0.7022 1316916000 0.7016 1316923200 0.7014 1316930400 0.7027 1316937600 0.7014 1316944800 0.7009 1316952000 0.7010 1316959200 0.7008 1316966400 0.7014 1316973600 0.7030 1316980800 0.7018 1316988000 0.7009 1316995200 0.7016 1317002400 0.7017 1317009600 0.7024 1317016800 0.7157 1317024000 0.7035 1317031200 0.7159 1317038400 0.7163 1317045600 0.7178 1317052800 0.7161 1317060000 0.7157 1317067200 0.7184 1317074400 0.7159 1317081600 0.7162 1317088800 0.7154 1317096000 0.7168 1317103200 0.7152 1317110400 0.7157 1317117600 0.7158 1317124800 0.7154 1317132000 0.7132 1317139200 0.7141 1317146400 0.7137 1317153600 0.7142 1317160800 0.7134 1317168000 0.7145 1317175200 0.7181 1317182400 0.7140 1317189600 0.7140 1317196800 0.7138 1317204000 0.7125 1317211200 0.7132 1317218400 0.7121 1317225600 0.7132 1317232800 0.7124 1317240000 0.7133 1317247200 0.7123 1317254400 0.7136 1317261600 0.7128 1317268800 0.7137 1317276000 0.7137 1317283200 0.7138 1317290400 0.7130 1317297600 0.7137 1317304800 0.7127 1317312000 0.7132 1317319200 0.7120 1317326400 0.7161 1317333600 0.7200 1317340800 0.7139 1317348000 0.6980 1317355200 0.7124 1317362400 0.7117 1317369600 0.7125 1317376800 0.7116 1317384000 0.6999 1317391200 0.7108 1317398400 0.6550 1317405600 0.7108 1317412800 0.7111 1317420000 0.7101 1317427200 0.7111 1317434400 0.7106 1317441600 0.7110 1317448800 0.7126 1317456000 0.6970 1317463200 0.7104 1317470400 0.6970 1317477600 0.7106 1317484800 0.7113 1317492000 0.7106 1317499200 0.7110 1317506400 0.7103 1317513600 0.7117 1317520800 0.7108 1317528000 0.7114 1317535200 0.7109 1317542400 0.7113 1317549600 0.7108 1317556800 0.7115 1317564000 0.7102 1317571200 0.7114 1317578400 0.7102 1317585600 0.6968 1317592800 0.7108 1317600000 0.7111 1317607200 0.7100 1317614400 0.7107 1317621600 0.7101 1317628800 0.7111 1317636000 0.7101 1317643200 0.7109 1317650400 0.7100 1317657600 0.6966 1317664800 0.7097 1317672000 0.6965 1317679200 0.7092 1317686400 0.7046 1317693600 0.6864 1317700800 0.6971 1317708000 0.7098 1317715200 0.7080 1317722400 0.7101 1317729600 0.7107 1317736800 0.7095 1317744000 0.7100 1317751200 0.6544 1317758400 0.6534 1317765600 0.7085 1317772800 0.7089 1317780000 0.7089 1317787200 0.7097 1317794400 0.6967 1317801600 0.7245 1317808800 0.7236 1317816000 0.7240 1317823200 0.7236 1317830400 0.7236 1317837600 0.7241 1317844800 0.7245 1317852000 0.7089 1317859200 0.7236 1317866400 0.7086 1317873600 0.7239 1317880800 0.7229 1317888000 0.7238 1317895200 0.7236 1317902400 0.7230 1317909600 0.7243 1317916800 0.7233 1317924000 0.7223 1317931200 0.7232 1317938400 0.7226 1317945600 0.7234 1317952800 0.7225 1317960000 0.7228 1317967200 0.7223 1317974400 0.7086 1317981600 0.7216 1317988800 0.7373 1317996000 0.7360 1318003200 0.7353 1318010400 0.7345 1318017600 0.7355 1318024800 0.7344 1318032000 0.7357 1318039200 0.7342 1318046400 0.7351 1318053600 0.7345 1318060800 0.7348 1318068000 0.7346 1318075200 0.7352 1318082400 0.7348 1318089600 0.7353 1318096800 0.7351 1318104000 0.7356 1318111200 0.7347 1318118400 0.7354 1318125600 0.7350 1318132800 0.7216 1318140000 0.7350 1318147200 0.7356 1318154400 0.7349 1318161600 0.7358 1318168800 0.7352 1318176000 0.7364 1318183200 0.7357 1318190400 0.7363 1318197600 0.7359 1318204800 0.7362 1318212000 0.7352 1318219200 0.7357 1318226400 0.7352 1318233600 0.7226 1318240800 0.7361 1318248000 0.7374 1318255200 0.7355 1318262400 0.7362 1318269600 0.7360 1318276800 0.7359 1318284000 0.7349 1318291200 0.7353 1318298400 0.7355 1318305600 0.7356 1318312800 0.7349 1318320000 0.7355 1318327200 0.7353 1318334400 0.7509 1318341600 0.7491 1318348800 0.7495 1318356000 0.7354 1318363200 0.7355 1318370400 0.7347 1318377600 0.7356 1318384800 0.7340 1318392000 0.7350 1318399200 0.7342 1318406400 0.7348 1318413600 0.7338 1318420800 0.7344 1318428000 0.7342 1318435200 0.7342 1318442400 0.7329 1318449600 0.7338 1318456800 0.7324 1318464000 0.7329 1318471200 0.7319 1318478400 0.7328 1318485600 0.7323 1318492800 0.7334 1318500000 0.7322 1318507200 0.7331 1318514400 0.7318 1318521600 0.7182 1318528800 0.7303 1318536000 0.7319 1318543200 0.7299 1318550400 0.7315 1318557600 0.7298 1318564800 0.7297 1318572000 0.7292 1318579200 0.7302 1318586400 0.7298 1318593600 0.7300 1318600800 0.7287 1318608000 0.7295 1318615200 0.7288 1318622400 0.7291 1318629600 0.7279 1318636800 0.7284 1318644000 0.7273 1318651200 0.7276 1318658400 0.7271 1318665600 0.7309 1318672800 0.7283 1318680000 0.7305 1318687200 0.7279 1318694400 0.7287 1318701600 0.7276 1318708800 0.7286 1318716000 0.7279 1318723200 0.7292 1318730400 0.7279 1318737600 0.7286 1318744800 0.7275 1318752000 0.7286 1318759200 0.7283 1318766400 0.7288 1318773600 0.7279 1318780800 0.7303 1318788000 0.7280 1318795200 0.7286 1318802400 0.7279 1318809600 0.7290 1318816800 0.7278 1318824000 0.7538 1318831200 0.7530 1318838400 0.7539 1318845600 0.7532 1318852800 0.7538 1318860000 0.7536 1318867200 0.7539 1318874400 0.7526 1318881600 0.7536 1318888800 0.7516 1318896000 0.7522 1318903200 0.7521 1318910400 0.7531 1318917600 0.7532 1318924800 0.7552 1318932000 0.7521 1318939200 0.7521 1318946400 0.7515 1318953600 0.7379 1318960800 0.7504 1318968000 0.7510 1318975200 0.7504 1318982400 0.7513 1318989600 0.7504 1318996800 0.7511 1319004000 0.7503 1319011200 0.7527 1319018400 0.7501 1319025600 0.7508 1319032800 0.7493 1319040000 0.7502 1319047200 0.7497 1319054400 0.7502 1319061600 0.7337 1319068800 0.7485 1319076000 0.7480 1319083200 0.7350 1319090400 0.7199 1319097600 0.7482 1319104800 0.7463 1319112000 0.7468 1319119200 0.7467 1319126400 0.7464 1319133600 0.7459 1319140800 0.7478 1319148000 0.7462 1319155200 0.7471 1319162400 0.7465 1319169600 0.7471 1319176800 0.7467 1319184000 0.7470 1319191200 0.7466 1319198400 0.7343 1319205600 0.7335 1319212800 0.7476 1319220000 0.7460 1319227200 0.7469 1319234400 0.7465 1319241600 0.7471 1319248800 0.7467 1319256000 0.7474 1319263200 0.7466 1319270400 0.7474 1319277600 0.7468 1319284800 0.7475 1319292000 0.7473 1319299200 0.7476 1319306400 0.7467 1319313600 0.7470 1319320800 0.7471 1319328000 0.7473 1319335200 0.7468 1319342400 0.7476 1319349600 0.7475 1319356800 0.7477 1319364000 0.7469 1319371200 0.7477 1319378400 0.7330 1319385600 0.7476 1319392800 0.7470 1319400000 0.7477 1319407200 0.7472 1319414400 0.7473 1319421600 0.7469 1319428800 0.7348 1319436000 0.7347 1319443200 0.7370 1319450400 0.7340 1319457600 0.7092 1319464800 0.7084 1319472000 0.7086 1319479200 0.7220 1319486400 0.7360 1319493600 0.7347 1319500800 0.7359 1319508000 0.7361 1319515200 0.7364 1319522400 0.7375 1319529600 0.7365 1319536800 0.7359 1319544000 0.7367 1319551200 0.7361 1319558400 0.7369 1319565600 0.7360 1319572800 0.7361 1319580000 0.7372 1319587200 0.7358 1319594400 0.7352 1319601600 0.7356 1319608800 0.7348 1319616000 0.7213 1319623200 0.7348 1319630400 0.7351 1319637600 0.7341 1319644800 0.7344 1319652000 0.7334 1319659200 0.7339 1319666400 0.7345 1319673600 0.7349 1319680800 0.7340 1319688000 0.7343 1319695200 0.7334 1319702400 0.7346 1319709600 0.7336 1319716800 0.7336 1319724000 0.7318 1319731200 0.7334 1319738400 0.7193 1319745600 0.7215 1319752800 0.7200 1319760000 0.7074 1319767200 0.7207 1319774400 0.7203 1319781600 0.7195 1319788800 0.7211 1319796000 0.7203 1319803200 0.7071 1319810400 0.7063 1319817600 0.7069 1319824800 0.7062 1319832000 0.7068 1319839200 0.7058 1319846400 0.7064 1319853600 0.7193 1319860800 0.7196 1319868000 0.7191 1319875200 0.7209 1319882400 0.7316 1319889600 0.7339 1319896800 0.7314 1319904000 0.7320 1319911200 0.7334 1319918400 0.7326 1319925600 0.7313 1319932800 0.7319 1319936400 0.7309 1319940000 0.7329 1319947200 0.7318 1319954400 0.7309 1319961600 0.7183 1319968800 0.7313 1319976000 0.7321 1319983200 0.7329 1319990400 0.7317 1319997600 0.7306 1320004800 0.7315 1320012000 0.7309 1320019200 0.7316 1320026400 0.7308 1320033600 0.7318 1320040800 0.7314 1320048000 0.7321 1320055200 0.7334 1320062400 0.7345 1320069600 0.7353 1320076800 0.7337 1320084000 0.7346 1320091200 0.7334 1320098400 0.7326 1320105600 0.7335 1320112800 0.7322 1320120000 0.7335 1320127200 0.7329 1320134400 0.7344 1320141600 0.7330 1320148800 0.7338 1320156000 0.7328 1320163200 0.7199 1320170400 0.7192 1320177600 0.6787 1320184800 0.7323 1320192000 0.7331 1320199200 0.7321 1320206400 0.7189 1320213600 0.7337 1320220800 0.7308 1320228000 0.7302 1320235200 0.7168 1320242400 0.7295 1320249600 0.7306 1320256800 0.7303 1320264000 0.7312 1320271200 0.7443 1320278400 0.7452 1320285600 0.7443 1320292800 0.7446 1320300000 0.7465 1320307200 0.7462 1320314400 0.7445 1320321600 0.7451 1320328800 0.7440 1320336000 0.7451 1320343200 0.7443 1320350400 0.7447 1320357600 0.7439 1320364800 0.7446 1320372000 0.7438 1320379200 0.7441 1320386400 0.7297 1320393600 0.7303 1320400800 0.7437 1320408000 0.7439 1320415200 0.7433 1320422400 0.7442 1320429600 0.7439 1320436800 0.7431 1320444000 0.7422 1320451200 0.7291 1320458400 0.7263 1320465600 0.7283 1320472800 0.7268 1320480000 0.7275 1320487200 0.7270 1320494400 0.7161 1320501600 0.7154 1320508800 0.7300 1320516000 0.7293 1320523200 0.7303 1320530400 0.7294 1320537600 0.7297 1320544800 0.7286 1320552000 0.7299 1320559200 0.7295 1320566400 0.7298 1320573600 0.7291 1320580800 0.7297 1320588000 0.7291 1320595200 0.7298 1320602400 0.7290 1320609600 0.7433 1320616800 0.7286 1320624000 0.7298 1320631200 0.7419 1320638400 0.7432 1320645600 0.7428 1320652800 0.7438 1320660000 0.7431 1320667200 0.7426 1320674400 0.7412 1320681600 0.7422 1320688800 0.7421 1320696000 0.7429 1320703200 0.7420 1320710400 0.7427 1320717600 0.7419 1320724800 0.7425 1320732000 0.7416 1320739200 0.7427 1320746400 0.7418 1320753600 0.7422 1320760800 0.7412 1320768000 0.7422 1320775200 0.7411 1320782400 0.7418 1320789600 0.7418 1320796800 0.7285 1320804000 0.7277 1320811200 0.7292 1320818400 0.7286 1320825600 0.7441 1320832800 0.7427 1320840000 0.7432 1320847200 0.7403 1320854400 0.7410 1320861600 0.7400 1320868800 0.6999 1320876000 0.7396 1320883200 0.7407 1320890400 0.7400 1320897600 0.7540 1320904800 0.7528 1320912000 0.7541 1320919200 0.7531 1320926400 0.7541 1320933600 0.7534 1320940800 0.7541 1320948000 0.7534 1320955200 0.7538 1320962400 0.7530 1320969600 0.7536 1320976800 0.7528 1320984000 0.7537 1320991200 0.7536 1320998400 0.7538 1321005600 0.7530 1321012800 0.7556 1321020000 0.7540 1321027200 0.7540 1321034400 0.7529 1321041600 0.7532 1321048800 0.7530 1321056000 0.7535 1321063200 0.7529 1321070400 0.7535 1321077600 0.7532 1321084800 0.7537 1321092000 0.7540 1321099200 0.7543 1321106400 0.7549 1321113600 0.7555 1321120800 0.7551 1321128000 0.7557 1321135200 0.7551 1321142400 0.7658 1321149600 0.7645 1321156800 0.7554 1321164000 0.7548 1321171200 0.7554 1321178400 0.7561 1321185600 0.7570 1321192800 0.7565 1321200000 0.7573 1321207200 0.7553 1321214400 0.7564 1321221600 0.7556 1321228800 0.7559 1321236000 0.7556 1321243200 0.7509 1321250400 0.7499 1321257600 0.7506 1321264800 0.7498 1321272000 0.7512 1321279200 0.7494 1321286400 0.7498 1321293600 0.7490 1321300800 0.7495 1321308000 0.7489 1321315200 0.7489 1321322400 0.7488 1321329600 0.7492 1321336800 0.7481 1321344000 0.7496 1321351200 0.7474 1321358400 0.7481 1321365600 0.7475 1321372800 0.7485 1321380000 0.7482 1321387200 0.7489 1321394400 0.7478 1321401600 0.7473 1321408800 0.7472 1321416000 0.7481 1321423200 0.7469 1321430400 0.7479 1321437600 0.7471 1321444800 0.7480 1321452000 0.7466 1321459200 0.7472 1321466400 0.7465 1321473600 0.7466 1321480800 0.7328 1321488000 0.7468 1321495200 0.7506 1321502400 0.7509 1321509600 0.7521 1321516800 0.7516 1321524000 0.7504 1321531200 0.7516 1321538400 0.7499 1321545600 0.7508 1321552800 0.7500 1321560000 0.7505 1321567200 0.7496 1321574400 0.7373 1321581600 0.7498 1321588800 0.7505 1321596000 0.7496 1321603200 0.7512 1321610400 0.7493 1321617600 0.7509 1321624800 0.7490 1321632000 0.7499 1321639200 0.7487 1321646400 0.7494 1321653600 0.7484 1321660800 0.7493 1321668000 0.7489 1321675200 0.7498 1321682400 0.7488 1321689600 0.7498 1321696800 0.7488 1321704000 0.7504 1321711200 0.7497 1321718400 0.7497 1321725600 0.7491 1321732800 0.7502 1321740000 0.7488 1321747200 0.7493 1321754400 0.7488 1321761600 0.7497 1321768800 0.7489 1321776000 0.7358 1321783200 0.7485 1321790400 0.7497 1321797600 0.7490 1321804800 0.7487 1321812000 0.7490 1321819200 0.7490 1321826400 0.7481 1321833600 0.7496 1321840800 0.7484 1321848000 0.7494 1321855200 0.7485 1321862400 0.7493 1321869600 0.7482 1321876800 0.7491 1321884000 0.7479 1321891200 0.7484 1321898400 0.7473 1321905600 0.7486 1321912800 0.7475 1321920000 0.7485 1321927200 0.7486 1321934400 0.7481 1321941600 0.7479 1321948800 0.7484 1321956000 0.7482 1321963200 0.7489 1321970400 0.7478 1321977600 0.7483 1321984800 0.7474 1321992000 0.7479 1321999200 0.7474 1322006400 0.7478 1322013600 0.7475 1322020800 0.7484 1322028000 0.7474 1322035200 0.7570 1322042400 0.7478 1322049600 0.7285 1322056800 0.7474 1322064000 0.7454 1322071200 0.7446 1322078400 0.7450 1322085600 0.7439 1322092800 0.7448 1322100000 0.7446 1322107200 0.7447 1322114400 0.7438 1322121600 0.7450 1322128800 0.7435 1322136000 0.7447 1322143200 0.7447 1322150400 0.7449 1322157600 0.7445 1322164800 0.7447 1322172000 0.7442 1322179200 0.7450 1322186400 0.7440 1322193600 0.7452 1322200800 0.7439 1322208000 0.7259 1322215200 0.7450 1322222400 0.7459 1322229600 0.7448 1322236800 0.7464 1322244000 0.7451 1322251200 0.7459 1322258400 0.7454 1322265600 0.7455 1322272800 0.7445 1322280000 0.7451 1322287200 0.7448 1322294400 0.7454 1322301600 0.7442 1322308800 0.7459 1322316000 0.7445 1322323200 0.7390 1322330400 0.7449 1322337600 0.7458 1322344800 0.7445 1322352000 0.7456 1322359200 0.7446 1322366400 0.7466 1322373600 0.7310 1322380800 0.7317 1322388000 0.7453 1322395200 0.7462 1322402400 0.7454 1322409600 0.7457 1322416800 0.7387 1322424000 0.7461 1322431200 0.7450 1322438400 0.7464 1322445600 0.7452 1322452800 0.7463 1322460000 0.7459 1322467200 0.7466 1322474400 0.7458 1322481600 0.7463 1322488800 0.7448 1322496000 0.7588 1322503200 0.7586 1322510400 0.7598 1322517600 0.7595 1322524800 0.7596 1322532000 0.7524 1322539200 0.7723 1322546400 0.7714 1322553600 0.7596 1322560800 0.7454 1322568000 0.7726 1322575200 0.7730 1322582400 0.7762 1322589600 0.7656 1322596800 0.7592 1322604000 0.7718 1322611200 0.7726 1322618400 0.7712 1322625600 0.7715 1322632800 0.7653 1322640000 0.7712 1322647200 0.7694 1322654400 0.7716 1322661600 0.7692 1322668800 0.7696 1322676000 0.7704 1322683200 0.7835 1322690400 0.7694 1322697600 0.7837 1322704800 0.7824 1322712000 0.7833 1322719200 0.7822 1322726400 0.7828 1322733600 0.7819 1322740800 0.7826 1322748000 0.7838 1322755200 0.7836 1322762400 0.7669 1322769600 0.7676 1322776800 0.7667 1322784000 0.7807 1322791200 0.7800 1322798400 0.7807 1322805600 0.7801 1322812800 0.7806 1322820000 0.7798 1322827200 0.7808 1322834400 0.7787 1322841600 0.7789 1322848800 0.7782 1322856000 0.7793 1322863200 0.7782 1322870400 0.7786 1322877600 0.7787 1322884800 0.7801 1322892000 0.7787 1322899200 0.7795 1322906400 0.7786 1322913600 0.7794 1322920800 0.7795 1322928000 0.7802 1322935200 0.7793 1322942400 0.7799 1322949600 0.7786 1322956800 0.7789 1322964000 0.7793 1322971200 0.7794 1322978400 0.7788 1322985600 0.7799 1322992800 0.7782 1323000000 0.7665 1323007200 0.7787 1323014400 0.7796 1323021600 0.7784 1323028800 0.7790 1323036000 0.7783 1323043200 0.7793 1323050400 0.7784 1323057600 0.7795 1323064800 0.7779 1323072000 0.7787 1323079200 0.7778 1323086400 0.7782 1323093600 0.7784 1323100800 0.7789 1323108000 0.7797 1323115200 0.7784 1323122400 0.7775 1323129600 0.7783 1323136800 0.7776 1323144000 0.7784 1323151200 0.7783 1323158400 0.7650 1323165600 0.7637 1323172800 0.7781 1323180000 0.7771 1323187200 0.7780 1323194400 0.7778 1323201600 0.7777 1323208800 0.7766 1323216000 0.7777 1323223200 0.7765 1323230400 0.7771 1323237600 0.7762 1323244800 0.7777 1323252000 0.7766 1323259200 0.7948 1323266400 0.7890 1323273600 0.7899 1323280800 0.7887 1323288000 0.7894 1323295200 0.7753 1323302400 0.7904 1323309600 0.7885 1323316800 0.7890 1323324000 0.7887 1323331200 0.7890 1323338400 0.7872 1323345600 0.7878 1323352800 0.7865 1323360000 0.7874 1323367200 0.7861 1323374400 0.7870 1323381600 0.7865 1323388800 0.7870 1323396000 0.7862 1323403200 0.7873 1323410400 0.7859 1323417600 0.7870 1323424800 0.7858 1323432000 0.7854 1323439200 0.7846 1323446400 0.7855 1323453600 0.7845 1323460800 0.7858 1323468000 0.7848 1323475200 0.7853 1323482400 0.7850 1323489600 0.7856 1323496800 0.7848 1323504000 0.7860 1323511200 0.7854 1323518400 0.7859 1323525600 0.7850 1323532800 0.7858 1323540000 0.7849 1323547200 0.7859 1323554400 0.7852 1323561600 0.7724 1323568800 0.7718 1323576000 0.7729 1323583200 0.7722 1323590400 0.7727 1323597600 0.7719 1323604800 0.7723 1323612000 0.7714 1323619200 0.7722 1323626400 0.7717 1323633600 0.7723 1323640800 0.7711 1323648000 0.7720 1323655200 0.7714 1323662400 0.7725 1323669600 0.7718 1323676800 0.7720 1323684000 0.7708 1323691200 0.7717 1323698400 0.7710 1323705600 0.7718 1323712800 0.7711 1323720000 0.7714 1323727200 0.7707 1323734400 0.7724 1323741600 0.7712 1323748800 0.7723 1323756000 0.7714 1323763200 0.7723 1323770400 0.7959 1323777600 0.7964 1323784800 0.7961 1323792000 0.7969 1323799200 0.7824 1323806400 0.7955 1323813600 0.7947 1323820800 0.7961 1323828000 0.7949 1323835200 0.7954 1323842400 0.7948 1323849600 0.7959 1323856800 0.7950 1323864000 0.7960 1323871200 0.7945 1323878400 0.7953 1323885600 0.7699 1323892800 0.7942 1323900000 0.7944 1323907200 0.7943 1323914400 0.7931 1323921600 0.7945 1323928800 0.7941 1323936000 0.7947 1323943200 0.7941 1323950400 0.7943 1323957600 0.8072 1323964800 0.8061 1323972000 0.8051 1323979200 0.8062 1323986400 0.8051 1323993600 0.8059 1324000800 0.8054 1324008000 0.8062 1324015200 0.8054 1324022400 0.8062 1324029600 0.8052 1324036800 0.8085 1324044000 0.8058 1324051200 0.8062 1324058400 0.8055 1324065600 0.8138 1324072800 0.8053 1324080000 0.8058 1324087200 0.8044 1324094400 0.8054 1324101600 0.7806 1324108800 0.8060 1324116000 0.8044 1324123200 0.8054 1324130400 0.8047 1324137600 0.8061 1324144800 0.8047 1324152000 0.8052 1324159200 0.8046 1324166400 0.8054 1324173600 0.8044 1324180800 0.8053 1324188000 0.8049 1324195200 0.8061 1324202400 0.8051 1324209600 0.8054 1324216800 0.8043 1324224000 0.8052 1324231200 0.8060 1324238400 0.8056 1324245600 0.8049 1324252800 0.8060 1324260000 0.8055 1324267200 0.8061 1324274400 0.7838 1324281600 0.7844 1324288800 0.7836 1324296000 0.7845 1324303200 0.7837 1324310400 0.7844 1324317600 0.7833 1324324800 0.7838 1324332000 0.7835 1324339200 0.7841 1324346400 0.7830 1324353600 0.7834 1324360800 0.7828 1324368000 0.7835 1324375200 0.7830 1324382400 0.7831 1324389600 0.7829 1324396800 0.7839 1324404000 0.7828 1324411200 0.7838 1324418400 0.7833 1324425600 0.7721 1324432800 0.7850 1324440000 0.7857 1324447200 0.7849 1324454400 0.7856 1324461600 0.7842 1324468800 0.7844 1324476000 0.7830 1324483200 0.7843 1324490400 0.7831 1324497600 0.7837 1324504800 0.7826 1324512000 0.7836 1324519200 0.7831 1324526400 0.7839 1324533600 0.7831 1324540800 0.7799 1324548000 0.7828 1324555200 0.7871 1324562400 0.7826 1324569600 0.7829 1324576800 0.7811 1324584000 0.7817 1324591200 0.7809 1324598400 0.7817 1324605600 0.7811 1324612800 0.7822 1324620000 0.7807 1324627200 0.7815 1324634400 0.7806 1324641600 0.7822 1324648800 0.7808 1324656000 0.7818 1324663200 0.7807 1324670400 0.7812 1324677600 0.7806 1324684800 0.7812 1324692000 0.7805 1324699200 0.7811 1324706400 0.7803 1324713600 0.7816 1324720800 0.7804 1324728000 0.7814 1324735200 0.7801 1324742400 0.7811 1324749600 0.7803 1324756800 0.7810 1324764000 0.7469 1324771200 0.7475 1324778400 0.7475 1324785600 0.7613 1324792800 0.7869 1324800000 0.7821 1324807200 0.7809 1324814400 0.7821 1324821600 0.7814 1324828800 0.8215 1324836000 0.8204 1324843200 0.8215 1324850400 0.8206 1324857600 0.8211 1324864800 0.8205 1324872000 0.8212 1324879200 0.8204 1324886400 0.8213 1324893600 0.8214 1324900800 0.8212 1324908000 0.8204 1324915200 0.8213 1324922400 0.8203 1324929600 0.8213 1324936800 0.8205 1324944000 0.8221 1324951200 0.8208 1324958400 0.8213 1324965600 0.8212 1324972800 0.8213 1324980000 0.8213 1324987200 0.8221 1324994400 0.8214 1325001600 0.8217 1325008800 0.8206 1325016000 0.8215 1325023200 0.8209 1325030400 0.8216 1325037600 0.8217 1325044800 0.8223 1325052000 0.8210 1325059200 0.8224 1325066400 0.8225 1325073600 0.8218 1325080800 0.8205 1325088000 0.8210 1325095200 0.8215 1325102400 0.8211 1325109600 0.8202 1325116800 0.8206 1325124000 0.8198 1325131200 0.8211 1325138400 0.8203 1325145600 0.8211 1325152800 0.8202 1325160000 0.8209 1325167200 0.8208 1325174400 0.8218 1325181600 0.8198 1325188800 0.8205 1325196000 0.8198 1325203200 0.8208 1325210400 0.8206 1325217600 0.8203 1325224800 0.8201 1325232000 0.8206 1325239200 0.8199 1325246400 0.8206 1325253600 0.8196 1325260800 0.8206 1325268000 0.8271 1325275200 0.8281 1325282400 0.8274 1325289600 0.8282 1325296800 0.8279 1325304000 0.8285 1325311200 0.8274 1325318400 0.8284 1325325600 0.8279 1325332800 0.8289 1325340000 0.8277 1325347200 0.8283 1325354400 0.8277 1325361600 0.8281 1325368800 0.8272 1325376000 0.8278 1325383200 0.8271 1325390400 0.8281 1325397600 0.8279 1325404800 0.8280 1325412000 0.8278 1325419200 0.8285 1325426400 0.8281 1325433600 0.8285 1325440800 0.8273 1325448000 0.8290 1325455200 0.8280 1325462400 0.8288 1325469600 0.8279 1325476800 0.8287 1325484000 0.8280 1325491200 0.8288 1325498400 0.8279 1325505600 0.8303 1325512800 0.8272 1325520000 0.8287 1325527200 0.8274 1325534400 0.8289 1325541600 0.8269 1325548800 0.8282 1325556000 0.8272 1325563200 0.8273 1325570400 0.8270 1325577600 0.8274 1325584800 0.8266 1325592000 0.8280 1325599200 0.8257 1325606400 0.8271 1325613600 0.8278 1325620800 0.8269 1325628000 0.8266 1325635200 0.8272 1325642400 0.8281 1325649600 0.8328 1325656800 0.8261 1325664000 0.8278 1325671200 0.8251 1325678400 0.8261 1325685600 0.8249 1325692800 0.8252 1325700000 0.8244 1325707200 0.8250 1325714400 0.8245 1325721600 0.8251 1325728800 0.8240 1325736000 0.8248 1325743200 0.8237 1325750400 0.8249 1325757600 0.8251 1325764800 0.8250 1325772000 0.8234 1325779200 0.8117 1325786400 0.8104 1325793600 0.8113 1325800800 0.8104 1325808000 0.8117 1325815200 0.8097 1325822400 0.8101 1325829600 0.8092 1325836800 0.8104 1325844000 0.8090 1325851200 0.8103 1325858400 0.8092 1325865600 0.8100 1325872800 0.8096 1325880000 0.8111 1325887200 0.8115 1325894400 0.8126 1325901600 0.8110 1325908800 0.8120 1325916000 0.8112 1325923200 0.8118 1325930400 0.8115 1325937600 0.8119 1325944800 0.8112 1325952000 0.8120 1325959200 0.8108 1325966400 0.8123 1325973600 0.8106 1325980800 0.8129 1325988000 0.8105 1325995200 0.8115 1326002400 0.8112 1326009600 0.8123 1326016800 0.8111 1326024000 0.8115 1326031200 0.8111 1326038400 0.8120 1326045600 0.8111 1326052800 0.8121 1326060000 0.8116 1326067200 0.8126 1326074400 0.8111 1326081600 0.8118 1326088800 0.8117 1326096000 0.8125 1326103200 0.8119 1326110400 0.8121 1326117600 0.8112 1326124800 0.8120 1326132000 0.8112 1326139200 0.8125 1326146400 0.8098 1326153600 0.8111 1326160800 0.8106 1326168000 0.8113 1326175200 0.8101 1326182400 0.8149 1326189600 0.8146 1326196800 0.8152 1326204000 0.8141 1326211200 0.8146 1326218400 0.8137 1326225600 0.8147 1326232800 0.8142 1326240000 0.8153 1326247200 0.8014 1326254400 0.8152 1326261600 0.8138 1326268800 0.8146 1326276000 0.8136 1326283200 0.8162 1326290400 0.8131 1326297600 0.8141 1326304800 0.8139 1326312000 0.8011 1326319200 0.7997 1326326400 0.8002 1326333600 0.7998 1326340800 0.8005 1326348000 0.7998 1326355200 0.8010 1326362400 0.8002 1326369600 0.8002 1326376800 0.8121 1326384000 0.8134 1326391200 0.8126 1326398400 0.8138 1326405600 0.8123 1326412800 0.8131 1326420000 0.8118 1326427200 0.8128 1326434400 0.8120 1326441600 0.8126 1326448800 0.8116 1326456000 0.8120 1326463200 0.8113 1326470400 0.8113 1326477600 0.8108 1326484800 0.8114 1326492000 0.8110 1326499200 0.8112 1326506400 0.8102 1326513600 0.8118 1326520800 0.8117 1326528000 0.8125 1326535200 0.8124 1326542400 0.8119 1326549600 0.8104 1326556800 0.8112 1326564000 0.8101 1326571200 0.8107 1326578400 0.8101 1326585600 0.8106 1326592800 0.8104 1326600000 0.8110 1326607200 0.8102 1326614400 0.8118 1326621600 0.8101 1326628800 0.8107 1326636000 0.8101 1326643200 0.8108 1326650400 0.8107 1326657600 0.8119 1326664800 0.8102 1326672000 0.8114 1326679200 0.8105 1326686400 0.8116 1326693600 0.8108 1326700800 0.8113 1326708000 0.8105 1326715200 0.8110 1326722400 0.8106 1326729600 0.8113 1326736800 0.8108 1326744000 0.8110 1326751200 0.8101 1326758400 0.8117 1326765600 0.8106 1326772800 0.8111 1326780000 0.8102 1326787200 0.8104 1326794400 0.8102 1326801600 0.8114 1326808800 0.8097 1326816000 0.8105 1326823200 0.8097 1326830400 0.8094 1326837600 0.8086 1326844800 0.8106 1326852000 0.8097 1326859200 0.8107 1326866400 0.8093 1326873600 0.8097 1326880800 0.8092 1326888000 0.8102 1326895200 0.8096 1326902400 0.8103 1326909600 0.8096 1326916800 0.8097 1326924000 0.8091 1326931200 0.8102 1326938400 0.8089 1326945600 0.8097 1326952800 0.8085 1326960000 0.8099 1326967200 0.8090 1326974400 0.8096 1326981600 0.8093 1326988800 0.8096 1326996000 0.8083 1327003200 0.8087 1327010400 0.8084 1327017600 0.8108 1327024800 0.8083 1327032000 0.8224 1327039200 0.8222 1327046400 0.8216 1327053600 0.8212 1327060800 0.8224 1327068000 0.8206 1327075200 0.8210 1327082400 0.8206 1327089600 0.8213 1327096800 0.8202 1327104000 0.8206 1327111200 0.8195 1327118400 0.8206 1327125600 0.8200 1327132800 0.8210 1327140000 0.8198 1327147200 0.8204 1327154400 0.8202 1327161600 0.8216 1327168800 0.8206 1327176000 0.8216 1327183200 0.8211 1327190400 0.8223 1327197600 0.8216 1327204800 0.8221 1327212000 0.8220 1327219200 0.8222 1327226400 0.8210 1327233600 0.8215 1327240800 0.8206 1327248000 0.8213 1327255200 0.8200 1327262400 0.8214 1327269600 0.8204 1327276800 0.8212 1327284000 0.8198 1327291200 0.8209 1327298400 0.8198 1327305600 0.8210 1327312800 0.8200 1327320000 0.8206 1327327200 0.8189 1327334400 0.8197 1327341600 0.8186 1327348800 0.8196 1327356000 0.8189 1327363200 0.7932 1327370400 0.7925 1327377600 0.7800 1327384800 0.7798 1327392000 0.7800 1327399200 0.7791 1327406400 0.7797 1327413600 0.7797 1327420800 0.7798 1327428000 0.7803 1327435200 0.7797 1327442400 0.7787 1327449600 0.7787 1327456800 0.7780 1327464000 0.7787 1327471200 0.7777 1327478400 0.7788 1327485600 0.7786 1327492800 0.7789 1327500000 0.7787 1327507200 0.7786 1327514400 0.7779 1327521600 0.7782 1327528800 0.7780 1327536000 0.7786 1327543200 0.7771 1327550400 0.7786 1327557600 0.7772 1327564800 0.7774 1327572000 0.7765 1327579200 0.7777 1327586400 0.7769 1327593600 0.7777 1327600800 0.7897 1327608000 0.7909 1327615200 0.7897 1327622400 0.7919 1327629600 0.7908 1327636800 0.7912 1327644000 0.8170 1327651200 0.8172 1327658400 0.8424 1327665600 0.8427 1327672800 0.8419 1327680000 0.8416 1327687200 0.8413 1327694400 0.8427 1327701600 0.8409 1327708800 0.8419 1327716000 0.8409 1327723200 0.8422 1327730400 0.8398 1327737600 0.8406 1327744800 0.8413 1327752000 0.8407 1327759200 0.8400 1327766400 0.8406 1327773600 0.8403 1327780800 0.8414 1327788000 0.8393 1327795200 0.8402 1327802400 0.8393 1327809600 0.8412 1327816800 0.8403 1327824000 0.8412 1327831200 0.8400 1327838400 0.8404 1327845600 0.8398 1327852800 0.8427 1327860000 0.8419 1327867200 0.8407 1327874400 0.8396 1327881600 0.8401 1327888800 0.8392 1327896000 0.8403 1327903200 0.8390 1327910400 0.8387 1327917600 0.8361 1327924800 0.8369 1327932000 0.8096 1327939200 0.8113 1327946400 0.8095 1327953600 0.8104 1327960800 0.7968 1327968000 0.7975 1327975200 0.8095 1327982400 0.8105 1327989600 0.8094 1327996800 0.8109 1328004000 0.8104 1328011200 0.8107 1328018400 0.8093 1328025600 0.8097 1328032800 0.8087 1328040000 0.8096 1328047200 0.8087 1328054400 0.8097 1328061600 0.8084 1328068800 0.8093 1328076000 0.8088 1328083200 0.8089 1328090400 0.8084 1328097600 0.8091 1328104800 0.8218 1328112000 0.8219 1328119200 0.8596 1328126400 0.8600 1328133600 0.8588 1328140800 0.8594 1328148000 0.8589 1328155200 0.8604 1328162400 0.8597 1328169600 0.8605 1328176800 0.8618 1328184000 0.8627 1328191200 0.8620 1328198400 0.8621 1328205600 0.8605 1328212800 0.8603 1328220000 0.8602 1328227200 0.8617 1328234400 0.8602 1328241600 0.8617 1328248800 0.8603 1328256000 0.8613 1328263200 0.8599 1328270400 0.8609 1328277600 0.8596 1328284800 0.8481 1328292000 0.8593 1328299200 0.8605 1328306400 0.8590 1328313600 0.8592 1328320800 0.8585 1328328000 0.8592 1328335200 0.8580 1328342400 0.8594 1328349600 0.8580 1328356800 0.8592 1328364000 0.8577 1328371200 0.8584 1328378400 0.8578 1328385600 0.8456 1328392800 0.8442 1328400000 0.8458 1328407200 0.8446 1328414400 0.8451 1328421600 0.8446 1328428800 0.8456 1328436000 0.8447 1328443200 0.8458 1328450400 0.8445 1328457600 0.8456 1328464800 0.8448 1328472000 0.8456 1328479200 0.8446 1328486400 0.8461 1328493600 0.8450 1328500800 0.8460 1328508000 0.8584 1328515200 0.8588 1328522400 0.8579 1328529600 0.8587 1328536800 0.8580 1328544000 0.8596 1328551200 0.8574 1328558400 0.8715 1328565600 0.8698 1328572800 0.8705 1328580000 0.8689 1328587200 0.8699 1328594400 0.8687 1328601600 0.8690 1328608800 0.8686 1328616000 0.8697 1328623200 0.8688 1328630400 0.8698 1328637600 0.8680 1328644800 0.8683 1328652000 0.8680 1328659200 0.8701 1328666400 0.8668 1328673600 0.8698 1328680800 0.8691 1328688000 0.8688 1328695200 0.8684 1328702400 0.8684 1328709600 0.8678 1328716800 0.8680 1328724000 0.8656 1328731200 0.8654 1328738400 0.8646 1328745600 0.8659 1328752800 0.8649 1328760000 0.8651 1328767200 0.8644 1328774400 0.8646 1328781600 0.8636 1328788800 0.8641 1328796000 0.8617 1328803200 0.8625 1328810400 0.8614 1328817600 0.8621 1328824800 0.8612 1328832000 0.8622 1328839200 0.8613 1328846400 0.8492 1328853600 0.8622 1328860800 0.8633 1328868000 0.8624 1328875200 0.8630 1328882400 0.8617 1328889600 0.8626 1328896800 0.8605 1328904000 0.8600 1328911200 0.8465 1328918400 0.8603 1328925600 0.8595 1328932800 0.8605 1328940000 0.8473 1328947200 0.8607 1328954400 0.8599 1328961600 0.8605 1328968800 0.8601 1328976000 0.8605 1328983200 0.8599 1328990400 0.8609 1328997600 0.8472 1329004800 0.8483 1329012000 0.8599 1329019200 0.8604 1329026400 0.8596 1329033600 0.8609 1329040800 0.8597 1329048000 0.8609 1329055200 0.8601 1329062400 0.8609 1329069600 0.8600 1329076800 0.8610 1329084000 0.8597 1329091200 0.8607 1329098400 0.8595 1329105600 0.8607 1329112800 0.8593 1329120000 0.8601 1329127200 0.8600 1329134400 0.8616 1329141600 0.8605 1329148800 0.8599 1329156000 0.8589 1329163200 0.8596 1329170400 0.8592 1329177600 0.8597 1329184800 0.8588 1329192000 0.8595 1329199200 0.8593 1329206400 0.8592 1329213600 0.8594 1329220800 0.8593 1329228000 0.8572 1329235200 0.8466 1329242400 0.8455 1329249600 0.8455 1329256800 0.8572 1329264000 0.8458 1329271200 0.8456 1329278400 0.8457 1329285600 0.8441 1329292800 0.8452 1329300000 0.8563 1329307200 0.8572 1329314400 0.8558 1329321600 0.8564 1329328800 0.8561 1329336000 0.8566 1329343200 0.8566 1329350400 0.8577 1329357600 0.8573 1329364800 0.8572 1329372000 0.8572 1329379200 0.8588 1329386400 0.8570 1329393600 0.8578 1329400800 0.8562 1329408000 0.8580 1329415200 0.8567 1329422400 0.8570 1329429600 0.8562 1329436800 0.8575 1329444000 0.8567 1329451200 0.8571 1329458400 0.8563 1329465600 0.8569 1329472800 0.8575 1329480000 0.8573 1329487200 0.8559 1329494400 0.8564 1329501600 0.8550 1329508800 0.8562 1329516000 0.8555 1329523200 0.8556 1329530400 0.8549 1329537600 0.8564 1329544800 0.8552 1329552000 0.8566 1329559200 0.8427 1329566400 0.8433 1329573600 0.8423 1329580800 0.8424 1329588000 0.8426 1329595200 0.8436 1329602400 0.8426 1329609600 0.8431 1329616800 0.8426 1329624000 0.8424 1329631200 0.8412 1329638400 0.8417 1329645600 0.8416 1329652800 0.8421 1329660000 0.8412 1329667200 0.8418 1329674400 0.8412 1329681600 0.8422 1329688800 0.8412 1329696000 0.8416 1329703200 0.8414 1329710400 0.8427 1329717600 0.8424 1329724800 0.8426 1329732000 0.8407 1329739200 0.8415 1329746400 0.8409 1329753600 0.8416 1329760800 0.8410 1329768000 0.8164 1329775200 0.8409 1329782400 0.8417 1329789600 0.8409 1329796800 0.8421 1329804000 0.8431 1329811200 0.8438 1329818400 0.8428 1329825600 0.8416 1329832800 0.8408 1329840000 0.8412 1329847200 0.8398 1329854400 0.8404 1329861600 0.8398 1329868800 0.8417 1329876000 0.8407 1329883200 0.8403 1329890400 0.8388 1329897600 0.8647 1329904800 0.8529 1329912000 0.8526 1329919200 0.8756 1329926400 0.8770 1329933600 0.8640 1329940800 0.8651 1329948000 0.8642 1329955200 0.8638 1329962400 0.8496 1329969600 0.8503 1329976800 0.8496 1329984000 0.8501 1329991200 0.8496 1329998400 0.8499 1330005600 0.8362 1330012800 0.8401 1330020000 0.8353 1330027200 0.8491 1330034400 0.8477 1330041600 0.8733 1330048800 0.8720 1330056000 0.8731 1330063200 0.8735 1330070400 0.9004 1330077600 0.8991 1330084800 0.8878 1330092000 0.9006 1330099200 0.8965 1330106400 0.9007 1330113600 0.9017 1330120800 0.9007 1330128000 0.9011 1330135200 0.9006 1330142400 0.9014 1330149600 0.9028 1330156800 0.9016 1330164000 0.9004 1330171200 0.9015 1330178400 0.9004 1330185600 0.9019 1330192800 0.9006 1330200000 0.9009 1330207200 0.9008 1330214400 0.9015 1330221600 0.9007 1330228800 0.9011 1330236000 0.9008 1330243200 0.9011 1330250400 0.9000 1330257600 0.9012 1330264800 0.9001 1330272000 0.9011 1330279200 0.9032 1330286400 0.9042 1330293600 0.9034 1330300800 0.9007 1330308000 0.9001 1330315200 0.9009 1330322400 0.9003 1330329600 0.9012 1330336800 0.9008 1330344000 0.9001 1330351200 0.9614 1330358400 0.9625 1330365600 0.9604 1330372800 0.9598 1330380000 0.9587 1330387200 0.9601 1330394400 0.9587 1330401600 0.9625 1330408800 0.9623 1330416000 0.9637 1330423200 0.9634 1330430400 0.9620 1330437600 0.9606 1330444800 0.9623 1330452000 0.9614 1330459200 0.9615 1330466400 0.9611 1330473600 0.9615 1330480800 0.9601 1330488000 0.9581 1330495200 0.9439 1330502400 0.9452 1330509600 0.9438 1330516800 0.9452 1330524000 0.9439 1330531200 0.9568 1330538400 0.9560 1330545600 0.9572 1330552800 0.9557 1330560000 0.9571 1330567200 0.9572 1330574400 0.9581 1330581600 0.9577 1330588800 0.9577 1330596000 0.9573 1330603200 0.9574 1330610400 0.9568 1330617600 0.9565 1330624800 0.9562 1330632000 0.9563 1330639200 0.9559 1330646400 0.9567 1330653600 0.9554 1330660800 0.9556 1330668000 0.9554 1330675200 0.9561 1330682400 0.9559 1330689600 0.9571 1330696800 0.9560 1330704000 0.9066 1330711200 0.9602 1330718400 0.9594 1330725600 0.9554 1330732800 0.9565 1330740000 0.9553 1330747200 0.9559 1330754400 0.9547 1330761600 0.9559 1330768800 0.9548 1330776000 0.9562 1330783200 0.9551 1330790400 0.9432 1330797600 0.9410 1330804800 0.9439 1330812000 0.9432 1330819200 0.9566 1330826400 0.9555 1330833600 0.9563 1330840800 0.9554 1330848000 0.9560 1330855200 0.9557 1330862400 0.9577 1330869600 0.9557 1330876800 0.9571 1330884000 0.9547 1330891200 0.9557 1330898400 0.9544 1330905600 0.9559 1330912800 0.9551 1330920000 0.9554 1330927200 0.9545 1330934400 0.9557 1330941600 0.9541 1330948800 0.9555 1330956000 0.9545 1330963200 0.9555 1330970400 0.9542 1330977600 0.9559 1330984800 0.9544 1330992000 0.9548 1330999200 0.9547 1331006400 0.9561 1331013600 0.9536 1331020800 0.9548 1331028000 0.9536 1331035200 0.9545 1331042400 0.9539 1331049600 0.9545 1331056800 0.9532 1331064000 0.9547 1331085600 0.9535 1331092800 0.9541 1331100000 0.9536 1331107200 0.9543 1331114400 0.9520 1331121600 0.9530 1331128800 0.9515 1331136000 0.9504 1331143200 0.9491 1331150400 0.9495 1331157600 0.9485 1331164800 0.9493 1331172000 0.9475 1331179200 0.9978 1331186400 0.9955 1331193600 0.9959 1331200800 0.9953 1331208000 0.9961 1331215200 0.9839 1331222400 0.9961 1331229600 0.9947 1331236800 0.9959 1331244000 0.9975 1331251200 0.9834 1331258400 0.9826 1331265600 0.9832 1331272800 0.9825 1331280000 0.9831 1331287200 0.9819 1331294400 0.9831 1331301600 0.9822 1331308800 0.9828 1331316000 0.9815 1331323200 0.9822 1331330400 0.9810 1331337600 0.9697 1331344800 0.9811 1331352000 0.9815 1331359200 0.9811 1331366400 0.9822 1331373600 0.9810 1331380800 0.9820 1331388000 0.9811 1331395200 0.9821 1331402400 0.9810 1331409600 0.9823 1331416800 0.9811 1331424000 0.9821 1331431200 0.9811 1331438400 0.9821 1331445600 0.9812 1331452800 0.9831 1331460000 0.9816 1331467200 0.9826 1331474400 0.9816 1331481600 0.9830 1331488800 0.9812 1331496000 0.9823 1331503200 0.9808 1331510400 0.9819 1331517600 0.9812 1331524800 0.9816 1331532000 0.9806 1331539200 0.9820 1331546400 0.9809 1331553600 0.9832 1331560800 0.9812 1331568000 0.9817 1331575200 0.9823 1331582400 0.9819 1331589600 0.9799 1331596800 0.9809 1331604000 0.9805 1331611200 0.9822 1331618400 0.9812 1331625600 0.9814 1331632800 0.9804 1331640000 0.9810 1331647200 0.9810 1331654400 0.9815 1331661600 0.9804 1331668800 0.9812 1331676000 0.9800 1331683200 0.9817 1331690400 0.9814 1331697600 0.9811 1331704800 0.9806 1331712000 0.9823 1331719200 0.9816 1331726400 0.9816 1331733600 0.9798 1331740800 0.9803 1331748000 0.9795 1331755200 0.9809 1331762400 0.9797 1331769600 0.9932 1331776800 0.9927 1331784000 0.9938 1331791200 0.9929 1331798400 0.9933 1331805600 0.9917 1331812800 0.9921 1331820000 0.9908 1331827200 0.9927 1331834400 0.9917 1331841600 0.9899 1331848800 0.9903 1331856000 0.9911 1331863200 0.9907 1331870400 0.9902 1331877600 0.9912 1331884800 0.9922 1331892000 0.9786 1331899200 0.9778 1331906400 0.9743 1331913600 0.9766 1331920800 0.9759 1331928000 0.9769 1331935200 0.9755 1331942400 0.9642 1331949600 0.9636 1331956800 0.9763 1331964000 0.9639 1331971200 0.9552 1331978400 0.9787 1331985600 0.9671 1331992800 0.9784 1332000000 0.9778 1332007200 0.9650 1332014400 0.9656 1332021600 0.9649 1332028800 0.9657 1332036000 0.9646 1332043200 0.9663 1332050400 0.9771 1332057600 0.9589 1332064800 0.9778 1332072000 0.9789 1332079200 0.9778 1332086400 0.9783 1332093600 0.9770 1332100800 0.9780 1332108000 0.9772 1332115200 0.9788 1332122400 0.9766 1332129600 0.9774 1332136800 0.9766 1332144000 0.9763 1332151200 0.9755 1332158400 0.9765 1332165600 0.9745 1332172800 0.9748 1332180000 0.9734 1332187200 0.9736 1332194400 0.9730 1332201600 0.9316 1332208800 0.9843 1332216000 0.9867 1332223200 0.9861 1332230400 0.9862 1332237600 0.9850 1332244800 0.9856 1332252000 0.9724 1332259200 0.9855 1332266400 0.9850 1332273600 0.9858 1332280800 0.9849 1332288000 0.9861 1332295200 0.9861 1332302400 0.9851 1332309600 0.9846 1332316800 0.9853 1332324000 0.9821 1332331200 0.9843 1332338400 0.9817 1332345600 0.9829 1332352800 0.9810 1332360000 0.9815 1332367200 0.9810 1332374400 0.9839 1332381600 0.9823 1332388800 0.9818 1332396000 0.9806 1332403200 0.9821 1332410400 0.9811 1332417600 0.9591 1332424800 0.9569 1332432000 0.9461 1332439200 0.9448 1332446400 0.9442 1332453600 0.9442 1332460800 0.9469 1332468000 0.9435 1332475200 0.9449 1332482400 0.9459 1332489600 0.9562 1332496800 0.9559 1332504000 0.9579 1332511200 0.9554 1332518400 0.9561 1332525600 0.9502 1332532800 0.9553 1332540000 0.9540 1332547200 0.9566 1332554400 0.9544 1332561600 0.9566 1332568800 0.9564 1332576000 0.9578 1332583200 0.9552 1332590400 0.9564 1332597600 0.9572 1332604800 0.9562 1332612000 0.9671 1332619200 0.9683 1332626400 0.9696 1332633600 0.9690 1332644400 0.9558 1332648000 0.9566 1332655200 0.9569 1332662400 0.9558 1332669600 0.9565 1332676800 0.9559 1332684000 0.9549 1332691200 0.9571 1332698400 0.9546 1332705600 0.9566 1332712800 0.9540 1332720000 0.9548 1332727200 0.9540 1332734400 0.9549 1332741600 0.9544 1332748800 0.9559 1332756000 0.9546 1332763200 0.9572 1332770400 0.9553 1332777600 0.9559 1332784800 0.9537 1332792000 0.9558 1332799200 0.9553 1332806400 0.9551 1332813600 0.9537 1332820800 0.9545 1332828000 0.9534 1332835200 0.9542 1332842400 0.9539 1332849600 0.9545 1332856800 0.9528 1332864000 0.9540 1332871200 0.9405 1332878400 0.9406 1332885600 0.9406 1332892800 0.9409 1332900000 0.9413 1332907200 0.9404 1332914400 0.9517 1332921600 0.9547 1332928800 0.9537 1332936000 0.9528 1332943200 0.9539 1332950400 0.9539 1332957600 0.9653 1332964800 0.9641 1332972000 0.9635 1332979200 0.9895 1332986400 0.9888 1332993600 0.9901 1333000800 0.9917 1333008000 0.9914 1333015200 0.9886 1333022400 0.9873 1333029600 0.9883 1333036800 0.9889 1333044000 0.9877 1333051200 0.9882 1333058400 0.9883 1333065600 0.9884 1333072800 0.9878 1333080000 0.9899 1333087200 0.9893 1333094400 0.9884 1333101600 0.9855 1333108800 0.9862 1333116000 0.9871 1333123200 0.9815 1333130400 0.9785 1333137600 0.9799 1333144800 0.9798 1333152000 0.9816 1333159200 0.9688 1333166400 0.9835 1333173600 0.9729 1333180800 0.9722 1333188000 0.9706 1333195200 0.9703 1333202400 0.9690 1333209600 0.9832 1333216800 0.9812 1333224000 0.9821 1333231200 0.9811 1333238400 0.9821 1333245600 0.9810 1333252800 0.9823 1333260000 0.9712 1333267200 0.9846 1333274400 0.9815 1333281600 0.9829 1333288800 0.9837 1333296000 0.9823 1333303200 0.9804 1333310400 0.9813 1333317600 0.9800 1333324800 0.9813 1333332000 0.9691 1333339200 0.9724 1333346400 0.9812 1333353600 0.9821 1333360800 0.9810 1333368000 0.9831 1333375200 0.9796 1333382400 0.9794 1333389600 0.9809 1333396800 0.9790 1333404000 0.9778 1333411200 0.9799 1333418400 0.9793 1333425600 0.9817 1333432800 0.9806 1333440000 0.9821 1333447200 0.9798 1333454400 0.9807 1333461600 0.9793 1333468800 0.9807 1333476000 0.9810 1333483200 0.9817 1333490400 0.9824 1333497600 0.9819 1333504800 0.9807 1333512000 0.9797 1333519200 0.9787 1333526400 0.9793 1333533600 0.9780 1333540800 0.9683 1333548000 0.9773 1333555200 0.9768 1333562400 0.9758 1333569600 0.9862 1333576800 0.9831 1333584000 0.9854 1333591200 0.9836 1333598400 0.9848 1333605600 0.9852 1333612800 0.9855 1333620000 0.9850 1333627200 0.9847 1333634400 0.9844 1333641600 0.9841 1333648800 0.9812 1333656000 0.9836 1333663200 0.9834 1333670400 0.9819 1333677600 0.9824 1333684800 0.9831 1333692000 0.9804 1333699200 0.9829 1333706400 0.9821 1333713600 0.9813 1333720800 0.9817 1333728000 0.9823 1333735200 0.9806 1333742400 0.9811 1333749600 0.9800 1333756800 0.9807 1333764000 0.9794 1333771200 0.9821 1333778400 0.9807 1333785600 0.9810 1333792800 0.9823 1333800000 0.9824 1333807200 0.9817 1333814400 0.9830 1333821600 0.9829 1333828800 0.9831 1333836000 0.9816 1333843200 0.9821 1333850400 0.9817 1333857600 0.9827 1333864800 0.9821 1333872000 0.9827 1333879200 0.9800 1333886400 0.9807 1333893600 0.9807 1333900800 0.9809 1333908000 0.9817 1333915200 0.9827 1333922400 0.9802 1333929600 0.9829 1333936800 0.9821 1333944000 0.9827 1333951200 0.9848 1333958400 0.9816 1333965600 0.9807 1333972800 0.9830 1333980000 0.9800 1333987200 0.9812 1333994400 0.9835 1334001600 0.9717 1334008800 0.9804 1334016000 0.9813 1334023200 0.9842 1334030400 0.9797 1334037600 0.9792 1334044800 0.9793 1334052000 0.9764 1334059200 0.9774 1334066400 0.9764 1334073600 0.9774 1334080800 0.9760 1334088000 0.9785 1334095200 0.9757 1334102400 0.9768 1334109600 0.9777 1334116800 0.9783 1334124000 0.9766 1334131200 0.9779 1334138400 0.9760 1334145600 0.9780 1334152800 0.9747 1334160000 0.9761 1334167200 0.9750 1334174400 0.9771 1334181600 0.9745 1334188800 0.9773 1334196000 0.9754 1334203200 0.9743 1334210400 0.9753 1334217600 0.9756 1334224800 0.9729 1334232000 0.9750 1334239200 0.9722 1334246400 0.9747 1334253600 0.9732 1334260800 0.9732 1334268000 0.9720 1334275200 0.9731 1334282400 0.9710 1334289600 0.9852 1334296800 0.9864 1334304000 0.9857 1334311200 0.9846 1334318400 0.9851 1334325600 0.9844 1334332800 0.9842 1334340000 0.9838 1334347200 0.9843 1334354400 0.9842 1334361600 0.9851 1334368800 0.9826 1334376000 0.9853 1334383200 0.9834 1334390400 0.9859 1334397600 0.9856 1334404800 0.9846 1334412000 0.9850 1334419200 0.9846 1334426400 0.9838 1334433600 0.9850 1334440800 0.9851 1334448000 0.9716 1334455200 0.9843 1334462400 0.9851 1334469600 0.9844 1334476800 0.9855 1334484000 0.9844 1334491200 0.9838 1334498400 0.9844 1334505600 0.9837 1334512800 0.9844 1334520000 0.9853 1334527200 0.9827 1334534400 0.9836 1334541600 0.9844 1334548800 0.9836 1334556000 0.9829 1334563200 0.9836 1334570400 0.9819 1334577600 0.9837 1334584800 0.9810 1334592000 0.9820 1334599200 0.9813 1334606400 0.9829 1334613600 0.9686 1334620800 0.9698 1334628000 0.9695 1334635200 0.9698 1334642400 0.9692 1334649600 0.9694 1334656800 0.9682 1334664000 0.9683 1334671200 0.9791 1334678400 0.9793 1334685600 0.9781 1334692800 0.9900 1334700000 0.9848 1334707200 0.9842 1334714400 0.9886 1334721600 0.9882 1334728800 0.9889 1334736000 0.9893 1334743200 0.9785 1334750400 0.9884 1334757600 0.9888 1334764800 0.9881 1334772000 0.9876 1334779200 0.9760 1334786400 0.9870 1334793600 0.9881 1334800800 0.9886 1334808000 0.9895 1334815200 0.9875 1334822400 0.9895 1334829600 0.9886 1334836800 0.9890 1334844000 0.9869 1334851200 0.9876 1334858400 0.9872 1334865600 0.9804 1334872800 0.9877 1334880000 0.9886 1334887200 0.9900 1334894400 0.9881 1334901600 0.9874 1334908800 0.9880 1334916000 0.9867 1334923200 0.9872 1334930400 0.9868 1334937600 0.9855 1334944800 0.9847 1334952000 0.9865 1334959200 0.9854 1334966400 0.9852 1334973600 0.9840 1334980800 0.9855 1334988000 0.9733 1334995200 0.9854 1335002400 0.9845 1335009600 0.9853 1335016800 0.9840 1335024000 0.9754 1335031200 0.9849 1335038400 0.9743 1335045600 0.9827 1335052800 0.9745 1335060000 0.9740 1335067200 0.9746 1335074400 0.9836 1335081600 0.9745 1335088800 0.9834 1335096000 0.9824 1335103200 0.9726 1335110400 0.9745 1335117600 0.9835 1335124800 0.9739 1335132000 0.9728 1335139200 0.9743 1335146400 0.9728 1335153600 0.9767 1335160800 1.0297 1335168000 1.0306 1335175200 1.0293 1335182400 1.0301 1335189600 1.0296 1335196800 1.0297 1335204000 1.0282 1335211200 1.0282 1335218400 1.0275 1335225600 1.0296 1335232800 1.0274 1335240000 1.0278 1335247200 1.0295 1335254400 1.0307 1335261600 1.0285 1335268800 1.0302 1335276000 1.0289 1335283200 1.0289 1335290400 1.0272 1335297600 1.0263 1335304800 1.0264 1335312000 1.0293 1335319200 1.0269 1335326400 1.0291 1335333600 1.0253 1335340800 1.0274 1335348000 1.0261 1335355200 1.0279 1335362400 1.0259 1335369600 1.0155 1335376800 1.0181 1335384000 1.0171 1335391200 1.0249 1335398400 1.0268 1335405600 1.0251 1335412800 1.0247 1335420000 1.0247 1335427200 1.0259 1335434400 1.0230 1335441600 1.0227 1335448800 1.0230 1335456000 1.0218 1335463200 1.0206 1335470400 1.0221 1335477600 1.0206 1335484800 1.0217 1335492000 1.0204 1335499200 1.0223 1335506400 1.0214 1335513600 1.0218 1335520800 1.0187 1335528000 1.0195 1335535200 1.0181 1335542400 1.0186 1335549600 1.0174 1335556800 1.0183 1335564000 1.0171 1335571200 1.0183 1335578400 1.0167 1335585600 1.0171 1335592800 1.0166 1335600000 1.0178 1335607200 1.0168 1335614400 1.0183 1335621600 1.0173 1335628800 1.0183 1335636000 1.0206 1335643200 0.9732 1335650400 1.0185 1335657600 1.0190 1335664800 1.0183 1335672000 1.0190 1335679200 1.0184 1335686400 1.0087 1335693600 1.0189 1335700800 1.0196 1335708000 1.0197 1335715200 1.0192 1335722400 1.0204 1335729600 1.0198 1335736800 1.0206 1335744000 1.0198 1335751200 1.0190 1335758400 1.0197 1335765600 1.0191 1335772800 1.0193 1335780000 1.0183 1335787200 1.0183 1335794400 1.0177 1335801600 1.0183 1335808800 1.0282 1335816000 1.0289 1335823200 1.0277 1335830400 1.0285 1335837600 1.0294 1335844800 1.0280 1335852000 1.0274 1335859200 1.0248 1335866400 1.0272 1335873600 1.0283 1335880800 1.0273 1335888000 1.0283 1335895200 1.0273 1335902400 1.0276 1335909600 1.0261 1335916800 1.0265 1335924000 1.0260 1335931200 1.0265 1335938400 1.0256 1335945600 1.0264 1335952800 1.0247 1335960000 1.0254 1335967200 1.0243 1335974400 1.0235 1335981600 1.0225 1335988800 1.0231 1335996000 1.0222 1336003200 1.0247 1336010400 1.0222 1336017600 1.0229 1336024800 1.0219 1336032000 1.0224 1336039200 1.0209 1336046400 1.0218 1336053600 1.0217 1336060800 1.0215 1336068000 1.0203 1336075200 1.0210 1336082400 1.0201 1336089600 1.0215 1336096800 1.0203 1336104000 1.0211 1336111200 1.0197 1336118400 1.0089 1336125600 1.0076 1336132800 1.0100 1336140000 1.0192 1336147200 1.0195 1336154400 1.0192 1336161600 1.0199 1336168800 1.0190 1336176000 1.0197 1336183200 1.0184 1336190400 1.0210 1336197600 1.0196 1336204800 1.0208 1336212000 1.0197 1336219200 1.0211 1336226400 1.0196 1336233600 1.0216 1336240800 1.0197 1336248000 1.0203 1336255200 0.9737 1336262400 0.9745 1336269600 0.9733 1336276800 0.9746 1336284000 0.9738 1336291200 0.9741 1336298400 0.9720 1336305600 0.9723 1336312800 0.9709 1336320000 0.9726 1336327200 0.9717 1336334400 0.9751 1336341600 0.9593 1336348800 0.9610 1336356000 0.9594 1336363200 0.9608 1336370400 0.9598 1336377600 0.9601 1336384800 0.9592 1336392000 0.9600 1336399200 0.9656 1336406400 0.9716 1336413600 0.9779 1336420800 0.9836 1336428000 0.9699 1336435200 0.9851 1336442400 0.9599 1336449600 0.9608 1336456800 0.9720 1336464000 0.9714 1336471200 0.9698 1336478400 0.9706 1336485600 0.9695 1336492800 0.9698 1336500000 0.9694 1336507200 0.9739 1336514400 0.9689 1336521600 0.9701 1336528800 0.9687 1336536000 0.9704 1336543200 0.9692 1336550400 0.9690 1336557600 0.9681 1336564800 0.9685 1336572000 0.9674 1336579200 0.9683 1336586400 0.9667 1336593600 0.9677 1336600800 0.9673 1336608000 0.9681 1336615200 0.9669 1336622400 0.9679 1336629600 0.9669 1336636800 0.9689 1336644000 0.9647 1336651200 0.9762 1336658400 0.9751 1336665600 0.9765 1336672800 0.9758 1336680000 0.9756 1336687200 0.9747 1336694400 0.9758 1336701600 0.9751 1336708800 0.9754 1336716000 0.9756 1336723200 0.9763 1336730400 0.9740 1336737600 0.9731 1336744800 0.9722 1336752000 0.9723 1336759200 0.9719 1336766400 0.9731 1336773600 0.9722 1336780800 0.9729 1336788000 0.9721 1336795200 0.9723 1336802400 0.9712 1336809600 0.9727 1336816800 0.9744 1336824000 0.9748 1336831200 0.9735 1336838400 0.9739 1336845600 0.9737 1336852800 0.9743 1336860000 0.9734 1336867200 0.9740 1336874400 0.9763 1336881600 0.9772 1336888800 0.9778 1336896000 0.9798 1336903200 0.9777 1336910400 0.9784 1336917600 0.9730 1336924800 0.9749 1336932000 0.9790 1336939200 0.9782 1336946400 0.9659 1336953600 0.9777 1336960800 0.9771 1336968000 0.9776 1336975200 0.9801 1336982400 0.9785 1336989600 0.9768 1336996800 0.9772 1337004000 0.9769 1337011200 0.9768 1337018400 0.9758 1337025600 0.9771 1337032800 0.9742 1337040000 0.9740 1337047200 0.9735 1337054400 0.9728 1337061600 0.9714 1337068800 0.9748 1337076000 0.9722 1337083200 0.9724 1337090400 0.9727 1337097600 0.9730 1337104800 0.9723 1337112000 0.9725 1337119200 0.9710 1337126400 0.9721 1337133600 0.9595 1337140800 0.9592 1337148000 0.9596 1337155200 0.9605 1337162400 0.9587 1337169600 0.9592 1337176800 0.9587 1337184000 0.9589 1337191200 0.9579 1337198400 0.9681 1337205600 0.9574 1337212800 0.9582 1337220000 0.9574 1337227200 0.9579 1337234400 0.9463 1337241600 0.9475 1337248800 0.9463 1337256000 0.9465 1337263200 0.9451 1337270400 0.9455 1337277600 0.9446 1337284800 0.9346 1337292000 0.9451 1337299200 0.9445 1337306400 0.9437 1337313600 0.9439 1337320800 0.9416 1337328000 0.9422 1337335200 0.9411 1337342400 0.9420 1337349600 0.9409 1337356800 0.9416 1337364000 0.9406 1337371200 0.9415 1337378400 0.9410 1337385600 0.9517 1337392800 0.9502 1337400000 0.9511 1337407200 0.9501 1337414400 0.9513 1337421600 0.9502 1337428800 0.9509 1337436000 0.9502 1337443200 0.9515 1337450400 0.9499 1337457600 0.9511 1337464800 0.9508 1337472000 0.9513 1337479200 0.9500 1337486400 0.9511 1337493600 0.9505 1337500800 0.9510 1337508000 0.9498 1337515200 0.9515 1337522400 0.9504 1337529600 0.9516 1337536800 0.9503 1337544000 0.9539 1337551200 0.9507 1337558400 0.9519 1337565600 0.9509 1337572800 0.9510 1337580000 0.9504 1337587200 0.9503 1337594400 0.9494 1337601600 0.9511 1337608800 0.9499 1337616000 0.9502 1337623200 0.9490 1337630400 0.9499 1337637600 0.9496 1337644800 0.9505 1337652000 0.9494 1337659200 0.9500 1337666400 0.9494 1337673600 0.9500 1337680800 0.9493 1337688000 0.9483 1337695200 0.9472 1337702400 0.9474 1337709600 0.9467 1337716800 0.9472 1337724000 0.9467 1337731200 0.9469 1337738400 0.9565 1337745600 0.9571 1337752800 0.9563 1337760000 0.9575 1337767200 0.9566 1337774400 0.9569 1337781600 0.9557 1337788800 0.9568 1337796000 0.9563 1337803200 0.9566 1337810400 0.9558 1337817600 0.9560 1337824800 0.9554 1337832000 0.9563 1337839200 0.9556 1337846400 0.9567 1337853600 0.9559 1337860800 0.9562 1337868000 0.9562 1337875200 0.9568 1337882400 0.9545 1337889600 0.9555 1337896800 0.9549 1337904000 0.9557 1337911200 0.9559 1337918400 0.9560 1337925600 0.9556 1337932800 0.9563 1337940000 0.9324 1337947200 0.9331 1337954400 0.9533 1337961600 0.9536 1337968800 0.9526 1337976000 0.9444 1337983200 0.9412 1337990400 0.9419 1337997600 0.9411 1338004800 0.9420 1338012000 0.9527 1338019200 0.9537 1338026400 0.9406 1338033600 0.9420 1338040800 0.9414 1338048000 0.9421 1338055200 0.9405 1338062400 0.9420 1338069600 0.9187 1338076800 0.9197 1338084000 0.9190 1338091200 0.9196 1338098400 0.9187 1338105600 0.9192 1338112800 0.9191 1338120000 0.9199 1338127200 0.9193 1338134400 0.9192 1338141600 0.8961 1338148800 0.9196 1338156000 0.9183 1338163200 0.9190 1338170400 0.9182 1338177600 0.9189 1338184800 0.9177 1338192000 0.9184 1338199200 0.9187 1338206400 0.9176 1338213600 0.9167 1338220800 0.9175 1338228000 0.9163 1338235200 0.9394 1338242400 0.9395 1338249600 0.9409 1338256800 0.9382 1338264000 0.9390 1338271200 0.9380 1338278400 0.9391 1338285600 0.9269 1338292800 0.9390 1338300000 0.9387 1338307200 0.9399 1338314400 0.9368 1338321600 0.9375 1338328800 0.9360 1338336000 0.9369 1338343200 0.9349 1338350400 0.9353 1338357600 0.9347 1338364800 0.9351 1338372000 0.9355 1338379200 0.9347 1338386400 0.9344 1338393600 0.9353 1338400800 0.9342 1338408000 0.9349 1338415200 0.9335 1338422400 0.9350 1338429600 0.9337 1338436800 0.9349 1338444000 0.9333 1338451200 0.9348 1338458400 0.9329 1338465600 0.9331 1338472800 0.9320 1338480000 0.9327 1338487200 0.9329 1338494400 0.9330 1338501600 0.9318 1338508800 0.9214 1338516000 0.9196 1338523200 0.9204 1338530400 0.9191 1338537600 0.9206 1338544800 0.9177 1338552000 0.9189 1338559200 0.9182 1338566400 0.9183 1338570000 0.9180 1338573600 0.9179 1338580800 0.9182 1338588000 0.9194 1338595200 0.9188 1338602400 0.9169 1338609600 0.9176 1338616800 0.9166 1338624000 0.9174 1338631200 0.9157 1338638400 0.9179 1338645600 0.9173 1338652800 0.9182 1338660000 0.9169 1338667200 0.9179 1338674400 0.9167 1338681600 0.9178 1338688800 0.9164 1338696000 0.9172 1338703200 0.9169 1338710400 0.9174 1338717600 0.9166 1338724800 0.9174 1338732000 0.9164 1338739200 0.9174 1338746400 0.9167 1338753600 0.9176 1338760800 0.9176 1338768000 0.9180 1338775200 0.9172 1338782400 0.9176 1338789600 0.9170 1338796800 0.9170 1338804000 0.9167 1338811200 0.9168 1338818400 0.9158 1338825600 0.9159 1338832800 0.9153 1338840000 0.9163 1338847200 0.9155 1338854400 0.9167 1338861600 0.9153 1338868800 0.9157 1338876000 0.9146 1338883200 0.9162 1338890400 0.9139 1338897600 0.9146 1338904800 0.9138 1338912000 0.9143 1338919200 0.9125 1338926400 0.9130 1338933600 0.9097 1338940800 0.9112 1338948000 0.9100 1338955200 0.9107 1338962400 0.9104 1338969600 0.9128 1338976800 0.9098 1338984000 0.9105 1338991200 0.9092 1338998400 0.9102 1339005600 0.9081 1339012800 0.9097 1339020000 0.9091 1339027200 0.9093 1339034400 0.9070 1339041600 0.9079 1339048800 0.9059 1339056000 0.9059 1339063200 0.9049 1339070400 0.9057 1339077600 0.9057 1339084800 0.9058 1339092000 0.9056 1339099200 0.9059 1339106400 0.9062 1339113600 0.9064 1339120800 0.9052 1339128000 0.9056 1339135200 0.9055 1339142400 0.9048 1339149600 0.9043 1339156800 0.9039 1339164000 0.9026 1339171200 0.9025 1339178400 0.9008 1339185600 0.9020 1339192800 0.9009 1339200000 0.9013 1339207200 0.9008 1339214400 0.9016 1339221600 0.9014 1339228800 0.9019 1339236000 0.9007 1339243200 0.9013 1339250400 0.9003 1339257600 0.8995 1339264800 0.8985 1339272000 0.8991 1339279200 0.8855 1339286400 0.8983 1339293600 0.8976 1339300800 0.8987 1339308000 0.8980 1339315200 0.8989 1339322400 0.8977 1339329600 0.8985 1339336800 0.8975 1339344000 0.8992 1339351200 0.8977 1339358400 0.8986 1339365600 0.8874 1339372800 0.8894 1339380000 0.8879 1339387200 0.9014 1339394400 0.8999 1339401600 0.9009 1339408800 0.8878 1339416000 0.8889 1339423200 0.8884 1339430400 0.8889 1339437600 0.8877 1339444800 0.8884 1339452000 0.8876 1339459200 0.8882 1339466400 0.8979 1339473600 0.8986 1339480800 0.8981 1339488000 0.8986 1339495200 0.8982 1339502400 0.8977 1339509600 0.8965 1339516800 0.8995 1339524000 0.8960 1339531200 0.8974 1339538400 0.8962 1339545600 0.8970 1339552800 0.9065 1339560000 0.8647 1339567200 0.9066 1339574400 0.9077 1339581600 0.9064 1339588800 0.9076 1339596000 0.9061 1339603200 0.9062 1339610400 0.9051 1339617600 0.9064 1339624800 0.9053 1339632000 0.8636 1339639200 0.8625 1339646400 0.8633 1339653600 0.8626 1339660800 0.9055 1339668000 0.9045 1339675200 0.9062 1339682400 0.9039 1339689600 0.9047 1339696800 0.9036 1339704000 0.9044 1339711200 0.9035 1339718400 0.9041 1339725600 0.9033 1339732800 0.9042 1339740000 0.9040 1339747200 0.9046 1339754400 0.9049 1339761600 0.9059 1339768800 0.9046 1339776000 0.9051 1339783200 0.9047 1339790400 0.9047 1339797600 0.9037 1339804800 0.9046 1339812000 0.9039 1339819200 0.9054 1339826400 0.9042 1339833600 0.9061 1339840800 0.9048 1339848000 0.9052 1339855200 0.9034 1339862400 0.9039 1339869600 0.9033 1339876800 0.9035 1339884000 0.8907 1339891200 0.9037 1339898400 0.9030 1339905600 0.9042 1339912800 0.9028 1339920000 0.9037 1339927200 0.9027 1339934400 0.9037 1339941600 0.9031 1339948800 0.9043 1339956000 0.9029 1339963200 0.9038 1339970400 0.9030 1339977600 0.9039 1339984800 0.9025 1339992000 0.9037 1339999200 0.9034 1340006400 0.9031 1340013600 0.9024 1340020800 0.9037 1340028000 0.9025 1340035200 0.9035 1340042400 0.9024 1340049600 0.8815 1340056800 0.9022 1340064000 0.9036 1340071200 0.9029 1340078400 0.9034 1340085600 0.9023 1340092800 0.9037 1340100000 0.9024 1340107200 0.9022 1340114400 0.9012 1340121600 0.9024 1340128800 0.9010 1340136000 0.9019 1340143200 0.9017 1340150400 0.9018 1340157600 0.9010 1340164800 0.9020 1340172000 0.8975 1340179200 0.8987 1340186400 0.8978 1340193600 0.8992 1340200800 0.8987 1340208000 0.8981 1340215200 0.8486 1340222400 0.8977 1340229600 0.8973 1340236800 0.8980 1340244000 0.8842 1340251200 0.8978 1340258400 0.8973 1340265600 0.8977 1340272800 0.8952 1340280000 0.8968 1340287200 0.8959 1340294400 0.8973 1340301600 0.8970 1340308800 0.8972 1340316000 0.8959 1340323200 0.8970 1340330400 0.8958 1340337600 0.8959 1340344800 0.8952 1340352000 0.8960 1340359200 0.8942 1340366400 0.8949 1340373600 0.8944 1340380800 0.9057 1340388000 0.9047 1340395200 0.9050 1340402400 0.9041 1340409600 0.9035 1340416800 0.9024 1340424000 0.9035 1340431200 0.9022 1340438400 0.9044 1340445600 0.9020 1340452800 0.9031 1340460000 0.9030 1340467200 0.9039 1340474400 0.9029 1340481600 0.9037 1340488800 0.9032 1340496000 0.9036 1340503200 0.9043 1340510400 0.9039 1340517600 0.9029 1340524800 0.9037 1340532000 0.9028 1340539200 0.9041 1340546400 0.9031 1340553600 0.9041 1340560800 0.9035 1340568000 0.9044 1340575200 0.9035 1340582400 0.9044 1340589600 0.9040 1340596800 0.9044 1340604000 0.9035 1340611200 0.9038 1340618400 0.9037 1340625600 0.9036 1340632800 0.9032 1340640000 0.9035 1340647200 0.9021 1340654400 0.9030 1340661600 0.9027 1340668800 0.9031 1340676000 0.9019 1340683200 0.9030 1340690400 0.9035 1340697600 0.9043 1340704800 0.8999 1340712000 0.8613 1340719200 0.8601 1340726400 0.9041 1340733600 0.9023 1340740800 0.9041 1340748000 0.8816 1340755200 0.8819 1340762400 0.8820 1340769600 0.9034 1340776800 0.9035 1340784000 0.9039 1340791200 0.9009 1340798400 0.9021 1340805600 0.9011 1340812800 0.9027 1340820000 0.9012 1340827200 0.9020 1340834400 0.9029 1340841600 0.9022 1340848800 0.9020 1340856000 0.9025 1340863200 0.9012 1340870400 0.9027 1340877600 0.9018 1340884800 0.9022 1340892000 0.9006 1340899200 0.9021 1340906400 0.9011 1340913600 0.9020 1340920800 0.9001 1340928000 0.9008 1340935200 0.8995 1340942400 0.9007 1340949600 0.9003 1340956800 0.9024 1340964000 0.9010 1340971200 0.9010 1340978400 0.9004 1340985600 0.9009 1340992800 0.9006 1341000000 0.9011 1341007200 0.8998 1341014400 0.9013 1341021600 0.9004 1341028800 0.9011 1341036000 0.9006 1341043200 0.9016 1341050400 0.9016 1341057600 0.9022 1341064800 0.9021 1341072000 0.8808 1341079200 0.8799 1341086400 0.9015 1341093600 0.9007 1341100740 0.9014 1341100800 0.9014 1341108000 0.9015 1341115200 0.9023 1341122400 0.9005 1341129600 0.9009 1341136800 0.8999 1341144000 0.9020 1341151200 0.9011 1341158400 0.9011 1341165600 0.9001 1341172800 0.9032 1341180000 0.9020 1341187200 0.9023 1341194400 0.9022 1341201600 0.9033 1341208800 0.9022 1341216000 0.8996 1341223200 0.9001 1341230400 0.9120 1341237600 0.9109 1341244800 0.9118 1341252000 0.9112 1341259200 0.9115 1341266400 0.9100 1341273600 0.9099 1341280800 0.9088 1341288000 0.9093 1341295200 0.9104 1341302400 0.9102 1341309600 0.9081 1341316800 0.9087 1341324000 0.9073 1341331200 0.9091 1341338400 0.8666 1341345600 0.9074 1341352800 0.9079 1341360000 0.9093 1341367200 0.9079 1341374400 0.9075 1341381600 0.9065 1341388800 0.9081 1341396000 0.8963 1341403200 0.8971 1341410400 0.8962 1341417600 0.8955 1341424800 0.8950 1341432000 0.8968 1341439200 0.8962 1341446400 0.8978 1341453600 0.8964 1341460800 0.8964 1341468000 0.8952 1341475200 0.8999 1341482400 0.9002 1341489600 0.8995 1341496800 0.8985 1341504000 0.9408 1341511200 0.9392 1341518400 0.9402 1341525600 0.9398 1341532800 0.9535 1341540000 0.9430 1341547200 0.9537 1341554400 0.9530 1341561600 0.9328 1341568800 0.9312 1341576000 0.9547 1341583200 0.9538 1341590400 0.9547 1341597600 0.9545 1341604800 0.9516 1341612000 0.9508 1341619200 0.9518 1341626400 0.9509 1341633600 0.9513 1341640800 0.9504 1341648000 0.9512 1341655200 0.9501 1341662400 0.9517 1341669600 0.9501 1341676800 0.9515 1341684000 0.9502 1341691200 0.9508 1341698400 0.9503 1341705600 0.9509 1341712800 0.9501 1341720000 0.9516 1341727200 0.9478 1341734400 0.9482 1341741600 0.9474 1341748800 0.9484 1341756000 0.9477 1341763200 0.9483 1341770400 0.9480 1341777600 0.9488 1341784800 0.9482 1341792000 0.9488 1341799200 0.9480 1341806400 0.9489 1341813600 0.9475 1341820800 0.9487 1341828000 0.9483 1341835200 0.9488 1341842400 0.9461 1341849600 0.9462 1341856800 0.9452 1341864000 0.9465 1341871200 0.9451 1341878400 0.9460 1341885600 0.9371 1341892800 0.9485 1341900000 0.9474 1341907200 0.9475 1341914400 0.9469 1341921600 0.9475 1341928800 0.9474 1341936000 0.9476 1341943200 0.9465 1341950400 0.9468 1341957600 0.9460 1341964800 0.9466 1341972000 0.9452 1341979200 0.9457 1341986400 0.9445 1341993600 0.9444 1342000800 0.9442 1342008000 0.9458 1342015200 0.9452 1342022400 0.9254 1342029600 0.9245 1342036800 0.8847 1342044000 0.8839 1342051200 0.8839 1342058400 0.8831 1342065600 0.8838 1342072800 0.8827 1342080000 0.8824 1342087200 0.8816 1342094400 0.8824 1342101600 0.8813 1342108800 0.8810 1342116000 0.8804 1342123200 0.8818 1342130400 0.8809 1342137600 0.8993 1342144800 0.8985 1342152000 0.8992 1342159200 0.8979 1342166400 0.8998 1342173600 0.8986 1342180800 0.8993 1342188000 0.8987 1342195200 0.9009 1342202400 0.9004 1342209600 0.9012 1342216800 0.9001 1342224000 0.9004 1342231200 0.8998 1342238400 0.9003 1342245600 0.9000 1342252800 0.9003 1342260000 0.9001 1342267200 0.9012 1342274400 0.9012 1342281600 0.9015 1342288800 0.8985 1342296000 0.8991 1342303200 0.8884 1342310400 0.8890 1342317600 0.8887 1342324800 0.8896 1342332000 0.8783 1342339200 0.8892 1342346400 0.8883 1342353600 0.8896 1342360800 0.8886 1342368000 0.8896 1342375200 0.8889 1342382400 0.8900 1342389600 0.8897 1342396800 0.8889 1342404000 0.8880 1342411200 0.8887 1342418400 0.8879 1342425600 0.8887 1342432800 0.8877 1342440000 0.8888 1342447200 0.8868 1342454400 0.8883 1342461600 0.8874 1342468800 0.8985 1342476000 0.8992 1342483200 0.8989 1342490400 0.8975 1342497600 0.8972 1342504800 0.8969 1342512000 0.8770 1342519200 0.8755 1342526400 0.8867 1342533600 0.8964 1342540800 0.8985 1342548000 0.8979 1342555200 0.9002 1342562400 0.8972 1342569600 0.8982 1342576800 0.8973 1342584000 0.8880 1342591200 0.8973 1342598400 0.8973 1342605600 0.8963 1342612800 0.9076 1342620000 0.9065 1342627200 0.9073 1342634400 0.9061 1342641600 0.9065 1342648800 0.9062 1342656000 0.9486 1342663200 0.9367 1342670400 0.9482 1342677600 0.9469 1342684800 0.9475 1342692000 0.9469 1342699200 0.9475 1342706400 0.9466 1342713600 0.9472 1342720800 0.9463 1342728000 0.9462 1342735200 0.9448 1342742400 0.9458 1342749600 0.9448 1342756800 0.9458 1342764000 0.9449 1342771200 0.9450 1342778400 0.9445 1342785600 0.9449 1342792800 0.9436 1342800000 0.9442 1342807200 0.9436 1342814400 0.9445 1342821600 0.9458 1342828800 0.9473 1342836000 0.9440 1342843200 0.9450 1342850400 0.9437 1342857600 0.9450 1342864800 0.9444 1342872000 0.9462 1342879200 0.9444 1342886400 0.9456 1342893600 0.9448 1342900800 0.9451 1342908000 0.9445 1342915200 0.9443 1342922400 0.9438 1342929600 0.9446 1342936800 0.9435 1342944000 0.9445 1342951200 0.9436 1342958400 0.9446 1342965600 0.9439 1342972800 0.9446 1342980000 0.9439 1342987200 0.9450 1342994400 0.9435 1343001600 0.9441 1343008800 0.9437 1343016000 0.9238 1343023200 0.9437 1343030400 0.9446 1343037600 0.9427 1343044800 0.9434 1343052000 0.9427 1343059200 0.9425 1343066400 0.9420 1343073600 0.9438 1343080800 0.9426 1343088000 0.9414 1343095200 0.9406 1343102400 0.9416 1343109600 0.9404 1343116800 0.9413 1343124000 0.9406 1343131200 0.9403 1343138400 0.9396 1343145600 0.9414 1343152800 0.9415 1343160000 0.9419 1343167200 0.9407 1343174400 0.9414 1343181600 0.9304 1343188800 0.9410 1343196000 0.9402 1343203200 0.9399 1343210400 0.9389 1343217600 0.9406 1343224800 0.9393 1343232000 0.9412 1343239200 0.9391 1343246400 0.9393 1343253600 0.9388 1343260800 0.9388 1343268000 0.9395 1343275200 0.9404 1343282400 0.9385 1343289600 0.9384 1343296800 0.9380 1343304000 0.9381 1343311200 0.9374 1343318400 0.9378 1343325600 0.9374 1343332800 0.9379 1343340000 0.9369 1343347200 0.9381 1343354400 0.9276 1343361600 0.9373 1343368800 0.9373 1343376000 0.9363 1343383200 0.9357 1343390400 0.9365 1343397600 0.9358 1343404800 0.9362 1343412000 0.9365 1343419200 0.9362 1343426400 0.9359 1343433600 0.9361 1343440800 0.9354 1343448000 0.9362 1343455200 0.9355 1343462400 0.9357 1343469600 0.9349 1343476800 0.9357 1343484000 0.9360 1343491200 0.9366 1343498400 0.9367 1343505600 0.9376 1343512800 0.9412 1343520000 0.8847 1343527200 0.8730 1343534400 0.8786 1343541600 0.9353 1343548800 0.9368 1343556000 0.9354 1343563200 0.9363 1343570400 0.9357 1343577600 0.8960 1343584800 0.8952 1343592000 0.8953 1343599200 0.9353 1343606400 0.9361 1343613600 0.9354 1343620800 0.9361 1343628000 0.9353 1343635200 0.9368 1343642400 0.9144 1343649600 0.9348 1343656800 0.9347 1343664000 0.9398 1343671200 0.9388 1343678400 0.9394 1343685600 0.9387 1343692800 0.9398 1343700000 0.9387 1343707200 0.8800 1343714400 0.9189 1343721600 0.9384 1343728800 0.9375 1343736000 0.9389 1343743200 0.9376 1343750400 0.9371 1343757600 0.9364 1343764800 0.9375 1343772000 0.9379 1343779200 0.9386 1343786400 0.9382 1343793600 0.9385 1343800800 0.9378 1343808000 0.9380 1343815200 0.9373 1343822400 0.9389 1343829600 0.9377 1343836800 0.9383 1343844000 0.9376 1343851200 0.9386 1343858400 0.9369 1343865600 0.9376 1343872800 0.9277 1343880000 0.9376 1343887200 0.9373 1343894400 0.9370 1343901600 0.9358 1343908800 0.9381 1343916000 0.9067 1343923200 0.9072 1343930400 0.9053 1343937600 0.9373 1343944800 0.9364 1343952000 0.9374 1343959200 0.9353 1343966400 0.9359 1343973600 0.9355 1343980800 0.9358 1343988000 0.9346 1343995200 0.9354 1344002400 0.9344 1344009600 0.9347 1344016800 0.9332 1344024000 0.9347 1344031200 0.9337 1344038400 0.9240 1344045600 0.9338 1344052800 0.9345 1344060000 0.8804 1344067200 0.9438 1344074400 0.9428 1344081600 0.9182 1344088800 0.9178 1344096000 0.9184 1344103200 0.9157 1344110400 0.9390 1344117600 0.9363 1344124800 0.9375 1344132000 0.9363 1344139200 0.9381 1344146400 0.9374 1344153600 0.9371 1344160800 0.9373 1344168000 0.9379 1344175200 0.9365 1344182400 0.9380 1344189600 0.9369 1344196800 0.9367 1344204000 0.9357 1344211200 0.9362 1344218400 0.9357 1344225600 0.9364 1344232800 0.9360 1344240000 0.9364 1344247200 0.9353 1344254400 0.9356 1344261600 0.9347 1344268800 0.9353 1344276000 0.9343 1344283200 0.9351 1344290400 0.9352 1344297600 0.9349 1344304800 0.9340 1344312000 0.9352 1344319200 0.9339 1344326400 0.9338 1344333600 0.9330 1344340800 0.9336 1344348000 0.9330 1344355200 0.9339 1344362400 0.9322 1344369600 0.9415 1344376800 0.9401 1344384000 0.9335 1344391200 0.9329 1344398400 0.9337 1344405600 0.9322 1344412800 0.9347 1344420000 0.9341 1344427200 0.9331 1344434400 0.9323 1344441600 0.9325 1344448800 0.9309 1344456000 0.9327 1344463200 0.9310 1344470400 0.9327 1344477600 0.9309 1344484800 0.9317 1344492000 0.9317 1344499200 0.9315 1344506400 0.9297 1344513600 0.9302 1344520800 0.9294 1344528000 0.9300 1344535200 0.9291 1344542400 0.9310 1344549600 0.9308 1344556800 0.9310 1344564000 0.9290 1344571200 0.9201 1344578400 0.9289 1344585600 0.9290 1344592800 0.9279 1344600000 0.9293 1344607200 0.9252 1344614400 0.9295 1344621600 0.9287 1344628800 0.9298 1344636000 0.9284 1344643200 0.9294 1344650400 0.9286 1344657600 0.9190 1344664800 0.9250 1344672000 0.9254 1344679200 0.9246 1344686400 0.8848 1344693600 0.9191 1344700800 0.9196 1344708000 0.9186 1344715200 0.9201 1344722400 0.9195 1344729600 0.9202 1344736800 0.9235 1344744000 0.9238 1344751200 0.9187 1344758400 0.9200 1344765600 0.9195 1344772800 0.9206 1344780000 0.9226 1344787200 0.9231 1344794400 0.9222 1344801600 0.9424 1344808800 0.9228 1344816000 0.9235 1344823200 0.9218 1344830400 0.9496 1344837600 0.9216 1344844800 0.9198 1344852000 0.9186 1344859200 0.9198 1344866400 0.9191 1344873600 0.9196 1344880800 0.9184 1344888000 0.9190 1344895200 0.9190 1344902400 0.8693 1344909600 0.9178 1344916800 0.9186 1344924000 0.9184 1344931200 0.9079 1344938400 0.9074 1344945600 0.9175 1344952800 0.9169 1344960000 0.9176 1344967200 0.9172 1344974400 0.9176 1344981600 0.9173 1344988800 0.9179 1344996000 0.9174 1345003200 0.9180 1345010400 0.9168 1345017600 0.9172 1345024800 0.9148 1345032000 0.9161 1345039200 0.9157 1345046400 0.9157 1345053600 0.9150 1345060800 0.9162 1345068000 0.9153 1345075200 0.9153 1345082400 0.9142 1345089600 0.9154 1345096800 0.9141 1345104000 0.9145 1345111200 0.9130 1345118400 0.9140 1345125600 0.9130 1345132800 0.9136 1345140000 0.9122 1345147200 0.9136 1345154400 0.9119 1345161600 0.9127 1345168800 0.9120 1345176000 0.9130 1345183200 0.9124 1345190400 0.9128 1345197600 0.9113 1345204800 0.9121 1345212000 0.9110 1345219200 0.9115 1345226400 0.9117 1345233600 0.9118 1345240800 0.9112 1345248000 0.9111 1345255200 0.9105 1345262400 0.9114 1345269600 0.9110 1345276800 0.9110 1345284000 0.9116 1345291200 0.9112 1345298400 0.9105 1345305600 0.9111 1345312800 0.9103 1345320000 0.9118 1345327200 0.9103 1345334400 0.9115 1345341600 0.9105 1345348800 0.9119 1345356000 0.9108 1345363200 0.9115 1345370400 0.9107 1345377600 0.9107 1345384800 0.9104 1345392000 0.9112 1345399200 0.9105 1345406400 0.9108 1345413600 0.9113 1345420800 0.9118 1345428000 0.9099 1345435200 0.9107 1345442400 0.9104 1345449600 0.9118 1345456800 0.9097 1345464000 0.9104 1345471200 0.9106 1345478400 0.9105 1345485600 0.9098 1345492800 0.9105 1345500000 0.9101 1345507200 0.9107 1345514400 0.9099 1345521600 0.9103 1345528800 0.9090 1345536000 0.9089 1345543200 0.9084 1345550400 0.9086 1345557600 0.9072 1345564800 0.9076 1345572000 0.9072 1345579200 0.9087 1345586400 0.9081 1345593600 0.9088 1345600800 0.9075 1345608000 0.9080 1345615200 0.9065 1345622400 0.9082 1345629600 0.9066 1345636800 0.9071 1345644000 0.9063 1345651200 0.9068 1345658400 0.9060 1345665600 0.9068 1345672800 0.9054 1345680000 0.9065 1345687200 0.9041 1345694400 0.9050 1345701600 0.9052 1345708800 0.9043 1345716000 0.9033 1345723200 0.9038 1345730400 0.9031 1345737600 0.9046 1345744800 0.9023 1345752000 0.9026 1345759200 0.9018 1345766400 0.9032 1345773600 0.9030 1345780800 0.9032 1345788000 0.9026 1345795200 0.9036 1345802400 0.9023 1345809600 0.9033 1345816800 0.9026 1345824000 0.9033 1345831200 0.8819 1345838400 0.9023 1345845600 0.9016 1345852800 0.9033 1345860000 0.9025 1345867200 0.9037 1345874400 0.9035 1345881600 0.9035 1345888800 0.9025 1345896000 0.9035 1345903200 0.9027 1345910400 0.9035 1345917600 0.9021 1345924800 0.9026 1345932000 0.9018 1345939200 0.9025 1345946400 0.9022 1345953600 0.9030 1345960800 0.9017 1345968000 0.9022 1345975200 0.9033 1345982400 0.9041 1345989600 0.9014 1345996800 0.9020 1346004000 0.9012 1346011200 0.9018 1346018400 0.9008 1346025600 0.9017 1346032800 0.9009 1346040000 0.9021 1346047200 0.9017 1346054400 0.9017 1346061600 0.9010 1346068800 0.9008 1346076000 0.8710 1346083200 0.8609 1346090400 0.8897 1346097600 0.8904 1346104800 0.8896 1346112000 0.8899 1346119200 0.8888 1346126400 0.8893 1346133600 0.8892 1346140800 0.8905 1346148000 0.8888 1346155200 0.8992 1346162400 0.8985 1346169600 0.8982 1346176800 0.8978 1346184000 0.8980 1346191200 0.8972 1346198400 0.8982 1346205600 0.8970 1346212800 0.8976 1346220000 0.8973 1346227200 0.8977 1346234400 0.8969 1346241600 0.8971 1346248800 0.8963 1346256000 0.8970 1346263200 0.8964 1346270400 0.8969 1346277600 0.8966 1346284800 0.8972 1346292000 0.8967 1346299200 0.8875 1346306400 0.8872 1346313600 0.8781 1346320800 0.8866 1346328000 0.8869 1346335200 0.8865 1346342400 0.8873 1346349600 0.8869 1346356800 0.8874 1346364000 0.8866 1346371200 0.8869 1346378400 0.8862 1346385600 0.8865 1346392800 0.8863 1346400000 0.8865 1346407200 0.8992 1346414400 0.8864 1346421600 0.8858 1346428800 0.8859 1346436000 0.8852 1346443200 0.8563 1346450400 0.8573 1346457600 0.8859 1346464800 0.8851 1346472000 0.8858 1346479200 0.8850 1346486400 0.8858 1346493600 0.8852 1346500800 0.8860 1346508000 0.8855 1346515200 0.8864 1346522400 0.8855 1346529600 0.8871 1346536800 0.8854 1346544000 0.8858 1346551200 0.8851 1346558400 0.8858 1346565600 0.8854 1346572800 0.8863 1346580000 0.8854 1346587200 0.8862 1346594400 0.8854 1346601600 0.8857 1346608800 0.8851 1346616000 0.8857 1346623200 0.8855 1346630400 0.8861 1346637600 0.8851 1346644800 0.8909 1346652000 0.8846 1346659200 0.8848 1346666400 0.8847 1346673600 0.8852 1346680800 0.8844 1346688000 0.8850 1346695200 0.8847 1346702400 0.8850 1346709600 0.8846 1346716800 0.8848 1346724000 0.8838 1346731200 0.8829 1346738400 0.8827 1346745600 0.8836 1346752800 0.8821 1346760000 0.8840 1346767200 0.8829 1346774400 0.8847 1346781600 0.8836 1346788800 0.8846 1346796000 0.8837 1346803200 0.8844 1346810400 0.8833 1346817600 0.8841 1346824800 0.8838 1346832000 0.8850 1346839200 0.8843 1346846400 0.8847 1346853600 0.8835 1346860800 0.8937 1346868000 0.8928 1346875200 0.8939 1346882400 0.8933 1346889600 0.8941 1346896800 0.8933 1346904000 0.8941 1346911200 0.8931 1346918400 0.8746 1346925600 0.8736 1346932800 0.8843 1346940000 0.9028 1346947200 0.9048 1346954400 0.9039 1346961600 0.9051 1346968800 0.9037 1346976000 0.9043 1346983200 0.9035 1346990400 0.9047 1346997600 0.9037 1347004800 0.9045 1347012000 0.9039 1347019200 0.9046 1347026400 0.9050 1347033600 0.9033 1347040800 0.9026 1347048000 0.9073 1347055200 0.9060 1347062400 0.9070 1347069600 0.9059 1347076800 0.9028 1347084000 0.9021 1347091200 0.9027 1347098400 0.9021 1347105600 0.9028 1347112800 0.9024 1347120000 0.9030 1347127200 0.9025 1347134400 0.9025 1347141600 0.9019 1347148800 0.9024 1347156000 0.9018 1347163200 0.9023 1347170400 0.9018 1347177600 0.9027 1347184800 0.9021 1347192000 0.9027 1347199200 0.9021 1347206400 0.9025 1347213600 0.9018 1347220800 0.9024 1347228000 0.9018 1347235200 0.9027 1347242400 0.9018 1347249600 0.9019 1347256800 0.9015 1347264000 0.9316 1347271200 0.9398 1347278400 0.9399 1347285600 0.9382 1347292800 0.9389 1347300000 0.9383 1347307200 0.9386 1347314400 0.9425 1347321600 0.9438 1347328800 0.9378 1347336000 0.9400 1347343200 0.9218 1347350400 0.9029 1347357600 0.9007 1347364800 0.9202 1347372000 0.9198 1347379200 0.9197 1347386400 0.9192 1347393600 0.9096 1347400800 0.9188 1347408000 0.9199 1347415200 0.9193 1347422400 0.9202 1347429600 0.9194 1347436800 0.9201 1347444000 0.9190 1347451200 0.9187 1347458400 0.9182 1347465600 0.9189 1347472800 0.9175 1347480000 0.9185 1347487200 0.9177 1347494400 0.9183 1347501600 0.9176 1347508800 0.9182 1347516000 0.9174 1347523200 0.9178 1347530400 0.9186 1347537600 0.9181 1347544800 0.9168 1347552000 0.9172 1347559200 0.9160 1347566400 0.9155 1347573600 0.9149 1347580800 0.9158 1347588000 0.9161 1347595200 0.9154 1347602400 0.9151 1347609600 0.9162 1347616800 0.9146 1347624000 0.9150 1347631200 0.9144 1347638400 0.9146 1347645600 0.9137 1347652800 0.9146 1347660000 0.8753 1347667200 0.9132 1347674400 0.9138 1347681600 0.9141 1347688800 0.9134 1347696000 0.9142 1347703200 0.9135 1347710400 0.9138 1347717600 0.9177 1347724800 0.9189 1347732000 0.9184 1347739200 0.9145 1347746400 0.9137 1347753600 0.9140 1347760800 0.9135 1347768000 0.9043 1347775200 0.9029 1347782400 0.9190 1347789600 0.8976 1347796800 0.9179 1347804000 0.9168 1347811200 0.9130 1347818400 0.9121 1347825600 0.9128 1347832800 0.9122 1347840000 0.9129 1347847200 0.9135 1347854400 0.9136 1347861600 0.9131 1347868800 0.9140 1347876000 0.9129 1347883200 0.9135 1347890400 0.9127 1347897600 0.9133 1347904800 0.9127 1347912000 0.9131 1347919200 0.9127 1347926400 0.9129 1347933600 0.9121 1347940800 0.9170 1347948000 0.9163 1347955200 0.9173 1347962400 0.9126 1347969600 0.9137 1347976800 0.9124 1347984000 0.9137 1347991200 0.9134 1347998400 0.9141 1348005600 0.9128 1348012800 0.9119 1348020000 0.9125 1348027200 0.9122 1348034400 0.9105 1348041600 0.9120 1348048800 0.9118 1348056000 0.9119 1348063200 0.9106 1348070400 0.9107 1348077600 0.9099 1348084800 0.9104 1348092000 0.9102 1348099200 0.9110 1348106400 0.8718 1348113600 0.9111 1348120800 0.9102 1348128000 0.9106 1348135200 0.9101 1348142400 0.9107 1348149600 0.9094 1348156800 0.9104 1348164000 0.9098 1348171200 0.9096 1348178400 0.9086 1348185600 0.9092 1348192800 0.9081 1348200000 0.9096 1348207200 0.9093 1348214400 0.9097 1348221600 0.9077 1348228800 0.9082 1348236000 0.9086 1348243200 0.9077 1348250400 0.8970 1348257600 0.8969 1348264800 0.8968 1348272000 0.8974 1348279200 0.8969 1348286400 0.8969 1348293600 0.8964 1348300800 0.8968 1348308000 0.8962 1348315200 0.8969 1348322400 0.8963 1348329600 0.8974 1348336800 0.8965 1348344000 0.8969 1348351200 0.8966 1348358400 0.8968 1348365600 0.8962 1348372800 0.8970 1348380000 0.8961 1348387200 0.8973 1348394400 0.8965 1348401600 0.8981 1348408800 0.8961 1348416000 0.8964 1348423200 0.8957 1348430400 0.8771 1348437600 0.8956 1348444800 0.8964 1348452000 0.8956 1348459200 0.8989 1348466400 0.8966 1348473600 0.8976 1348480800 0.8964 1348488000 0.8971 1348495200 0.8959 1348502400 0.8963 1348509600 0.8957 1348516800 0.8962 1348524000 0.8958 1348531200 0.8962 1348538400 0.9052 1348545600 0.9054 1348552800 0.9047 1348560000 0.9049 1348567200 0.9045 1348574400 0.9047 1348581600 0.9039 1348588800 0.9042 1348596000 0.9036 1348603200 0.9045 1348610400 0.9034 1348617600 0.9042 1348624800 0.9033 1348632000 0.9040 1348639200 0.9128 1348646400 0.9138 1348653600 0.9138 1348660800 0.9137 1348668000 0.8829 1348675200 0.8840 1348682400 0.9109 1348689600 0.9124 1348696800 0.9117 1348704000 0.9125 1348711200 0.9120 1348718400 0.9118 1348725600 0.9014 1348732800 0.8827 1348740000 0.8917 1348747200 0.9116 1348754400 0.9023 1348761600 0.9018 1348768800 0.9019 1348776000 0.9014 1348783200 0.9017 1348790400 0.9019 1348797600 0.9016 1348804800 0.9018 1348812000 0.8821 1348819200 0.8839 1348826400 0.8836 1348833600 0.9024 1348840800 0.9013 1348848000 0.9018 1348855200 0.9019 1348862400 0.9022 1348869600 0.9013 1348876800 0.9020 1348884000 0.9009 1348891200 0.9018 1348898400 0.9006 1348905600 0.9015 1348912800 0.9006 1348920000 0.9015 1348927200 0.9008 1348934400 0.9015 1348941600 0.9009 1348948800 0.9024 1348956000 0.9012 1348963200 0.9019 1348970400 0.9008 1348977600 0.9019 1348984800 0.9011 1348992000 0.9020 1348999200 0.9015 1349006400 0.8925 1349013600 0.8913 1349020800 0.8914 1349028000 0.8916 1349035200 0.8920 1349042400 0.9013 1349049600 0.9017 1349056800 0.9012 1349064000 0.9011 1349071200 0.8724 1349078400 0.9013 1349085600 0.9017 1349092800 0.9022 1349100000 0.9015 1349107200 0.9018 1349114400 0.8975 1349121600 0.8989 1349128800 0.8987 1349136000 0.8991 1349143200 0.8983 1349150400 0.8990 1349157600 0.8665 1349164800 0.8693 1349172000 0.8693 1349179200 0.8700 1349186400 0.8691 1349193600 0.8685 1349200800 0.8992 1349208000 0.8999 1349215200 0.8979 1349222400 0.8994 1349229600 0.8994 1349236800 0.8999 1349244000 0.8988 1349251200 0.8994 1349258400 0.8992 1349265600 0.8988 1349272800 0.8979 1349280000 0.9004 1349287200 0.8982 1349294400 0.8903 1349301600 0.8891 1349308800 0.8904 1349316000 0.8891 1349323200 0.8604 1349330400 0.8594 1349337600 0.8597 1349344800 0.8606 1349352000 0.8614 1349359200 0.8601 1349366400 0.8606 1349373600 0.8595 1349380800 0.8698 1349388000 0.8696 1349395200 0.8701 1349402400 0.8688 1349409600 0.8695 1349416800 0.8686 1349424000 0.8692 1349431200 0.8682 1349438400 0.8687 1349445600 0.8683 1349452800 0.8690 1349460000 0.8683 1349467200 0.8685 1349474400 0.8681 1349481600 0.8686 1349488800 0.8676 1349496000 0.8686 1349503200 0.8678 1349510400 0.8697 1349517600 0.8692 1349524800 0.8692 1349532000 0.8690 1349539200 0.8699 1349546400 0.8690 1349553600 0.8696 1349560800 0.8686 1349568000 0.8694 1349575200 0.8686 1349582400 0.8693 1349589600 0.8688 1349596800 0.8699 1349604000 0.8689 1349611200 0.8696 1349618400 0.8689 1349625600 0.8696 1349632800 0.8694 1349640000 0.8704 1349647200 0.8694 1349654400 0.8697 1349661600 0.8690 1349668800 0.8696 1349676000 0.8688 1349683200 0.8688 1349690400 0.8681 1349697600 0.8685 1349704800 0.8678 1349712000 0.8209 1349719200 0.8197 1349726400 0.8585 1349733600 0.8577 1349740800 0.8589 1349748000 0.8573 1349755200 0.8576 1349762400 0.8570 1349769600 0.8574 1349776800 0.8566 1349784000 0.8578 1349791200 0.8184 1349798400 0.8568 1349805600 0.8563 1349812800 0.8563 1349820000 0.8556 1349827200 0.8565 1349834400 0.8555 1349841600 0.8566 1349848800 0.8554 1349856000 0.8558 1349863200 0.8546 1349870400 0.8549 1349877600 0.8539 1349884800 0.8542 1349892000 0.8534 1349899200 0.8541 1349906400 0.8537 1349913600 0.8542 1349920800 0.8534 1349928000 0.8542 1349935200 0.8053 1349942400 0.8103 1349949600 0.8587 1349956800 0.8572 1349964000 0.8528 1349971200 0.8537 1349978400 0.8522 1349985600 0.8526 1349992800 0.8518 1350000000 0.8529 1350007200 0.8523 1350014400 0.8531 1350021600 0.8431 1350028800 0.8390 1350036000 0.8385 1350043200 0.8388 1350050400 0.8380 1350057600 0.8384 1350064800 0.8378 1350072000 0.8383 1350079200 0.8383 1350086400 0.8391 1350093600 0.8388 1350100800 0.8381 1350108000 0.8369 1350115200 0.8409 1350122400 0.8407 1350129600 0.8411 1350136800 0.8407 1350144000 0.8411 1350151200 0.8407 1350158400 0.8412 1350165600 0.8404 1350172800 0.8413 1350180000 0.8401 1350187200 0.8411 1350194400 0.8416 1350201600 0.8423 1350208800 0.8418 1350216000 0.8408 1350223200 0.8405 1350230400 0.8411 1350237600 0.8404 1350244800 0.8407 1350252000 0.8399 1350259200 0.8406 1350266400 0.8399 1350273600 0.8407 1350280800 0.8400 1350288000 0.8404 1350295200 0.8399 1350302400 0.8405 1350309600 0.8398 1350316800 0.8403 1350324000 0.8399 1350331200 0.8410 1350338400 0.8412 1350345600 0.8407 1350352800 0.8379 1350360000 0.8387 1350367200 0.8384 1350374400 0.8391 1350381600 0.8386 1350388800 0.8380 1350396000 0.8373 1350403200 0.8378 1350410400 0.8380 1350417600 0.8376 1350424800 0.8371 1350432000 0.8372 1350439200 0.8416 1350446400 0.8420 1350453600 0.8411 1350460800 0.8413 1350468000 0.8406 1350475200 0.8413 1350482400 0.8407 1350489600 0.8416 1350496800 0.8397 1350504000 0.8403 1350511200 0.8398 1350518400 0.8403 1350525600 0.8402 1350532800 0.8404 1350540000 0.8401 1350547200 0.8407 1350554400 0.8399 1350561600 0.8403 1350568800 0.8388 1350576000 0.8385 1350583200 0.8374 1350590400 0.8379 1350597600 0.8282 1350604800 0.8305 1350612000 0.8291 1350619200 0.8294 1350626400 0.8298 1350633600 0.8296 1350640800 0.8283 1350648000 0.8294 1350655200 0.8285 1350662400 0.8285 1350669600 0.8277 1350676800 0.8285 1350684000 0.8266 1350691200 0.8272 1350698400 0.8264 1350705600 0.8269 1350712800 0.8258 1350720000 0.8268 1350727200 0.8259 1350734400 0.8271 1350741600 0.8264 1350748800 0.8271 1350756000 0.8264 1350763200 0.8269 1350770400 0.8261 1350777600 0.8268 1350784800 0.8261 1350792000 0.8269 1350799200 0.8261 1350806400 0.8268 1350813600 0.8261 1350820800 0.8273 1350828000 0.8264 1350835200 0.8271 1350842400 0.8268 1350849600 0.8272 1350856800 0.8268 1350864000 0.8272 1350871200 0.8267 1350878400 0.8272 1350885600 0.8272 1350892800 0.8272 1350900000 0.8264 1350907200 0.8268 1350914400 0.8262 1350921600 0.8269 1350928800 0.8261 1350936000 0.8271 1350943200 0.8262 1350950400 0.8273 1350957600 0.8177 1350964800 0.8184 1350972000 0.8179 1350979200 0.8357 1350986400 0.8355 1350993600 0.8362 1351000800 0.8348 1351008000 0.8347 1351015200 0.8341 1351022400 0.8348 1351029600 0.8339 1351036800 0.8345 1351044000 0.8340 1351051200 0.7930 1351058400 0.8340 1351065600 0.8350 1351072800 0.8339 1351080000 0.8342 1351087200 0.8520 1351094400 0.8532 1351101600 0.8529 1351108800 0.8353 1351116000 0.8537 1351123200 0.8536 1351130400 0.8530 1351137600 0.8437 1351144800 0.8419 1351152000 0.8524 1351159200 0.8510 1351166400 0.8515 1351173600 0.8410 1351180800 0.8413 1351188000 0.8410 1351195200 0.8423 1351202400 0.8411 1351209600 0.8418 1351216800 0.8413 1351224000 0.8436 1351231200 0.8399 1351238400 0.8395 1351245600 0.8386 1351252800 0.8389 1351260000 0.8373 1351267200 0.8380 1351274400 0.8376 1351281600 0.8376 1351288800 0.8376 1351296000 0.8382 1351303200 0.8373 1351310400 0.8396 1351317600 0.8388 1351324800 0.8381 1351332000 0.8373 1351339200 0.8383 1351346400 0.8373 1351353600 0.8382 1351360800 0.8376 1351368000 0.8384 1351375200 0.8376 1351382400 0.8385 1351389600 0.8378 1351396800 0.8388 1351404000 0.8380 1351411200 0.8395 1351418400 0.8388 1351425600 0.8388 1351432800 0.8382 1351440000 0.8387 1351447200 0.8379 1351454400 0.8399 1351461600 0.8373 1351468800 0.8380 1351476000 0.8372 1351483200 0.8401 1351490400 0.8370 1351497600 0.8384 1351504800 0.8374 1351512000 0.8382 1351519200 0.8375 1351526400 0.8378 1351533600 0.8375 1351540800 0.8647 1351548000 0.8643 1351555200 0.8668 1351562400 0.8379 1351569600 0.8402 1351576800 0.8406 1351584000 0.8418 1351591200 0.8413 1351598400 0.8223 1351605600 0.8213 1351612800 0.8399 1351620000 0.8387 1351627200 0.8393 1351634400 0.8385 1351641600 0.8398 1351648800 0.8386 1351656000 0.8395 1351663200 0.8381 1351670400 0.8394 1351677600 0.8386 1351684800 0.8380 1351692000 0.8373 1351699200 0.8389 1351706400 0.8381 1351713600 0.8388 1351720800 0.8384 1351728000 0.8390 1351735200 0.8375 1351742400 0.8372 1351749600 0.8369 1351756800 0.8373 1351764000 0.8370 1351771200 0.8373 1351778400 0.8371 1351785600 0.8372 1351792800 0.8363 1351800000 0.8366 1351807200 0.8356 1351814400 0.8362 1351821600 0.8363 1351828800 0.8369 1351836000 0.8359 1351843200 0.8370 1351850400 0.8359 1351857600 0.8365 1351864800 0.8364 1351872000 0.8363 1351879200 0.8352 1351886400 0.8350 1351893600 0.8266 1351900800 0.8268 1351908000 0.8265 1351915200 0.8272 1351922400 0.8258 1351929600 0.8264 1351936800 0.8259 1351944000 0.8271 1351951200 0.8261 1351958400 0.8268 1351965600 0.8259 1351972800 0.8266 1351980000 0.8264 1351987200 0.8269 1351994400 0.8258 1352001600 0.8264 1352008800 0.8075 1352016000 0.8263 1352023200 0.8263 1352030400 0.8263 1352037600 0.8261 1352044800 0.8353 1352052000 0.8254 1352059200 0.8347 1352066400 0.8341 1352073600 0.8343 1352080800 0.8340 1352088000 0.7976 1352095200 0.7878 1352102400 0.7979 1352109600 0.7972 1352116800 0.7976 1352124000 0.7963 1352131200 0.7967 1352138400 0.7962 1352145600 0.7970 1352152800 0.7970 1352160000 0.7973 1352167200 0.7955 1352174400 0.7953 1352181600 0.7957 1352188800 0.7950 1352196000 0.7948 1352203200 0.7955 1352210400 0.7950 1352217600 0.7972 1352224800 0.7935 1352232000 0.7940 1352239200 0.7939 1352246400 0.7946 1352253600 0.7940 1352260800 0.7948 1352268000 0.8005 1352275200 0.7994 1352282400 0.7922 1352289600 0.7926 1352296800 0.7909 1352304000 0.7928 1352311200 0.7917 1352318400 0.7923 1352325600 0.7921 1352332800 0.7920 1352340000 0.7914 1352347200 0.8010 1352354400 0.8004 1352361600 0.8008 1352368800 0.8000 1352376000 0.8006 1352383200 0.7999 1352390400 0.8004 1352397600 0.8001 1352404800 0.8004 1352412000 0.7992 1352419200 0.8019 1352426400 0.8018 1352433600 0.7991 1352440800 0.7985 1352448000 0.7989 1352455200 0.7979 1352462400 0.7976 1352469600 0.7966 1352476800 0.7981 1352484000 0.7973 1352491200 0.7979 1352498400 0.7973 1352505600 0.8068 1352512800 0.8058 1352520000 0.8068 1352527200 0.8060 1352534400 0.8065 1352541600 0.8061 1352548800 0.8062 1352556000 0.8055 1352563200 0.8065 1352570400 0.8059 1352577600 0.8064 1352584800 0.8062 1352592000 0.8064 1352599200 0.8059 1352606400 0.8071 1352613600 0.8067 1352620800 0.8069 1352628000 0.8056 1352635200 0.8065 1352642400 0.8058 1352649600 0.8065 1352656800 0.8059 1352664000 0.8067 1352671200 0.8061 1352678400 0.8068 1352685600 0.7970 1352692800 0.7975 1352700000 0.7964 1352707200 0.7970 1352714400 0.7966 1352721600 0.7964 1352728800 0.7959 1352736000 0.7959 1352743200 0.7950 1352750400 0.7959 1352757600 0.7953 1352764800 0.7961 1352772000 0.7959 1352779200 0.7963 1352786400 0.7955 1352793600 0.7865 1352800800 0.7948 1352808000 0.7950 1352815200 0.7948 1352822400 0.7955 1352829600 0.7945 1352836800 0.7945 1352844000 0.7938 1352851200 0.7954 1352858400 0.7920 1352865600 0.7950 1352872800 0.7941 1352880000 0.7946 1352887200 0.7947 1352894400 0.7931 1352901600 0.7931 1352908800 0.7935 1352916000 0.7931 1352923200 0.7928 1352930400 0.7932 1352937600 0.7841 1352944800 0.7927 1352952000 0.7926 1352959200 0.7923 1352966400 0.7929 1352973600 0.7924 1352980800 0.7925 1352988000 0.7919 1352995200 0.7931 1353002400 0.7912 1353009600 0.7920 1353016800 0.7736 1353024000 0.7737 1353031200 0.7716 1353038400 0.7729 1353045600 0.7635 1353052800 0.7733 1353060000 0.7728 1353067200 0.7733 1353074400 0.7728 1353081600 0.7733 1353088800 0.7728 1353096000 0.7731 1353103200 0.7739 1353110400 0.7734 1353117600 0.7730 1353124800 0.7734 1353132000 0.7732 1353139200 0.7733 1353146400 0.7728 1353153600 0.7736 1353160800 0.7729 1353168000 0.7737 1353175200 0.7731 1353182400 0.7732 1353189600 0.7729 1353196800 0.7731 1353204000 0.7731 1353211200 0.7733 1353218400 0.7732 1353225600 0.7737 1353232800 0.7728 1353240000 0.7729 1353247200 0.7724 1353254400 0.7722 1353261600 0.7718 1353268800 0.7725 1353276000 0.7718 1353283200 0.7724 1353290400 0.7721 1353297600 0.7723 1353304800 0.7720 1353312000 0.7726 1353319200 0.7711 1353326400 0.7713 1353333600 0.7709 1353340800 0.7711 1353348000 0.7709 1353355200 0.7716 1353362400 0.7616 1353369600 0.7615 1353376800 0.7613 1353384000 0.7616 1353391200 0.7613 1353398400 0.7617 1353405600 0.7704 1353412800 0.7696 1353420000 0.7672 1353427200 0.7678 1353434400 0.7676 1353441600 0.7699 1353448800 0.7697 1353456000 0.7710 1353463200 0.7693 1353470400 0.7701 1353477600 0.7689 1353484800 0.7698 1353492000 0.7691 1353499200 0.7691 1353506400 0.7680 1353513600 0.7594 1353520800 0.7587 1353528000 0.7592 1353535200 0.7589 1353542400 0.7600 1353549600 0.7600 1353556800 0.7602 1353564000 0.7592 1353571200 0.7590 1353578400 0.7581 1353585600 0.7677 1353592800 0.7671 1353600000 0.7667 1353607200 0.7659 1353614400 0.7668 1353621600 0.7663 1353628800 0.7666 1353636000 0.7659 1353643200 0.7664 1353650400 0.7657 1353657600 0.7665 1353664800 0.7664 1353672000 0.7668 1353679200 0.7659 1353686400 0.7668 1353693600 0.7662 1353700800 0.7668 1353708000 0.7664 1353715200 0.7673 1353722400 0.7661 1353729600 0.7663 1353736800 0.7659 1353744000 0.7664 1353751200 0.7664 1353758400 0.7666 1353765600 0.7659 1353772800 0.7672 1353780000 0.7664 1353787200 0.7666 1353794400 0.7661 1353801600 0.7670 1353808800 0.7663 1353816000 0.7669 1353823200 0.7664 1353830400 0.7667 1353837600 0.7665 1353844800 0.7668 1353852000 0.7668 1353859200 0.7667 1353866400 0.7663 1353873600 0.7666 1353880800 0.7660 1353888000 0.7665 1353895200 0.7674 1353902400 0.7664 1353909600 0.7659 1353916800 0.7667 1353924000 0.7663 1353931200 0.7675 1353938400 0.7661 1353945600 0.7661 1353952800 0.7661 1353960000 0.7666 1353967200 0.7659 1353974400 0.7661 1353981600 0.7660 1353988800 0.7675 1353996000 0.7659 1354003200 0.7664 1354010400 0.7654 1354017600 0.7660 1354024800 0.7653 1354032000 0.7656 1354039200 0.7651 1354046400 0.7927 1354053600 0.7924 1354060800 0.7773 1354068000 0.7922 1354075200 0.7925 1354082400 0.7919 1354089600 0.7567 1354096800 0.7558 1354104000 0.7559 1354111200 0.7556 1354118400 0.7559 1354125600 0.7554 1354132800 0.7563 1354140000 0.7560 1354147200 0.7559 1354154400 0.7566 1354161600 0.7561 1354168800 0.7552 1354176000 0.7551 1354183200 0.7540 1354190400 0.7544 1354197600 0.7538 1354204800 0.7543 1354212000 0.7540 1354219200 0.7540 1354226400 0.7538 1354233600 0.7629 1354240800 0.7625 1354248000 0.7629 1354255200 0.7627 1354262400 0.7642 1354269600 0.7620 1354276800 0.7270 1354284000 0.7263 1354291200 0.7264 1354298400 0.7272 1354305600 0.7265 1354312800 0.7258 1354320000 0.7257 1354327200 0.7255 1354334400 0.7260 1354341600 0.7168 1354348800 0.7262 1354356000 0.7356 1354363200 0.7355 1354370400 0.7346 1354377600 0.7348 1354384800 0.7348 1354392000 0.7350 1354399200 0.7344 1354406400 0.7380 1354413600 0.7346 1354420800 0.7350 1354428000 0.7350 1354435200 0.7351 1354442400 0.7348 1354449600 0.7346 1354456800 0.7344 1354464000 0.7346 1354471200 0.7254 1354478400 0.7344 1354485600 0.7251 1354492800 0.7258 1354500000 0.7252 1354507200 0.7259 1354514400 0.7248 1354521600 0.7253 1354528800 0.7248 1354536000 0.7265 1354543200 0.7245 1354550400 0.7252 1354557600 0.7243 1354564800 0.7335 1354572000 0.7331 1354579200 0.7335 1354586400 0.7330 1354593600 0.7336 1354600800 0.7330 1354608000 0.7335 1354615200 0.7324 1354622400 0.7332 1354629600 0.7325 1354636800 0.7328 1354644000 0.7326 1354651200 0.7330 1354658400 0.7327 1354665600 0.7330 1354672800 0.7328 1354680000 0.7325 1354687200 0.7322 1354694400 0.7323 1354701600 0.7311 1354708800 0.7315 1354716000 0.7309 1354723200 0.7316 1354730400 0.7308 1354737600 0.7314 1354744800 0.7307 1354752000 0.7309 1354759200 0.7391 1354766400 0.7393 1354773600 0.7384 1354780800 0.7389 1354788000 0.7385 1354795200 0.7386 1354802400 0.7385 1354809600 0.7388 1354816800 0.7381 1354824000 0.7384 1354831200 0.7383 1354838400 0.7394 1354845600 0.7387 1354852800 0.7390 1354860000 0.7387 1354867200 0.7387 1354874400 0.7383 1354881600 0.7385 1354888800 0.7379 1354896000 0.7379 1354903200 0.7367 1354910400 0.7280 1354917600 0.7366 1354924800 0.7369 1354932000 0.7362 1354939200 0.7369 1354946400 0.7364 1354953600 0.7373 1354960800 0.7365 1354968000 0.7370 1354975200 0.7364 1354982400 0.7367 1354989600 0.7361 1354996800 0.7368 1355004000 0.7363 1355011200 0.7367 1355018400 0.7381 1355025600 0.7383 1355032800 0.7360 1355040000 0.7367 1355047200 0.7278 1355054400 0.7366 1355061600 0.7362 1355068800 0.7362 1355076000 0.7356 1355083200 0.7362 1355090400 0.7354 1355097600 0.7361 1355104800 0.7358 1355112000 0.7367 1355119200 0.7361 1355126400 0.7363 1355133600 0.7357 1355140800 0.7362 1355148000 0.7352 1355155200 0.7352 1355162400 0.7356 1355169600 0.7350 1355176800 0.7348 1355184000 0.7352 1355191200 0.7345 1355198400 0.7392 1355205600 0.7353 1355212800 0.7353 1355220000 0.7340 1355227200 0.7340 1355234400 0.7338 1355241600 0.7337 1355248800 0.7331 1355256000 0.7336 1355263200 0.7241 1355270400 0.7254 1355277600 0.7242 1355284800 0.7246 1355292000 0.7242 1355299200 0.7253 1355306400 0.7247 1355313600 0.7244 1355320800 0.7241 1355328000 0.7246 1355335200 0.7241 1355342400 0.7244 1355349600 0.7245 1355356800 0.7248 1355364000 0.7239 1355371200 0.7242 1355378400 0.7237 1355385600 0.7246 1355392800 0.7230 1355400000 0.7232 1355407200 0.7226 1355414400 0.7142 1355421600 0.7229 1355428800 0.7234 1355436000 0.7045 1355443200 0.7230 1355450400 0.7222 1355457600 0.7224 1355464800 0.7221 1355472000 0.7225 1355479200 0.7217 1355486400 0.7222 1355493600 0.7215 1355500800 0.7224 1355508000 0.7219 1355515200 0.7217 1355522400 0.7210 1355529600 0.7212 1355536800 0.7213 1355544000 0.7210 1355551200 0.7207 1355558400 0.7211 1355565600 0.6860 1355572800 0.6857 1355580000 0.7207 1355587200 0.7212 1355594400 0.7206 1355601600 0.7214 1355608800 0.7208 1355616000 0.7207 1355623200 0.7204 1355630400 0.7207 1355637600 0.7205 1355644800 0.7209 1355652000 0.7208 1355659200 0.7212 1355666400 0.7210 1355673600 0.7212 1355680800 0.7209 1355688000 0.7210 1355695200 0.7206 1355702400 0.7213 1355709600 0.7209 1355716800 0.7209 1355724000 0.7207 1355731200 0.7213 1355738400 0.7215 1355745600 0.7221 1355752800 0.7210 1355760000 0.7215 1355767200 0.7210 1355774400 0.7210 1355781600 0.7202 1355788800 0.7126 1355796000 0.7210 1355803200 0.7206 1355810400 0.7200 1355817600 0.7142 1355824800 0.7132 1355832000 0.7134 1355839200 0.7137 1355846400 0.7147 1355853600 0.7226 1355860800 0.7307 1355868000 0.7301 1355875200 0.7303 1355882400 0.7300 1355889600 0.7298 1355896800 0.7295 1355904000 0.7301 1355911200 0.7284 1355918400 0.7288 1355925600 0.7277 1355932800 0.7284 1355940000 0.7280 1355947200 0.7283 1355954400 0.7278 1355961600 0.7371 1355968800 0.7378 1355976000 0.7382 1355983200 0.7359 1355990400 0.7365 1355997600 0.7358 1356004800 0.7359 1356012000 0.7350 1356019200 0.7271 1356026400 0.7264 1356033600 0.7358 1356040800 0.7347 1356048000 0.7358 1356055200 0.7348 1356062400 0.7354 1356069600 0.7352 1356076800 0.7354 1356084000 0.7352 1356091200 0.7352 1356098400 0.7346 1356105600 0.7350 1356112800 0.7347 1356120000 0.7350 1356127200 0.7341 1356134400 0.7348 1356141600 0.7349 1356148800 0.7354 1356156000 0.7349 1356163200 0.7347 1356170400 0.7343 1356177600 0.7347 1356184800 0.7341 1356192000 0.7351 1356199200 0.7344 1356206400 0.7347 1356213600 0.7350 1356220800 0.7350 1356228000 0.7344 1356235200 0.7349 1356242400 0.7341 1356249600 0.7352 1356256800 0.7344 1356264000 0.7344 1356271200 0.7337 1356278400 0.7342 1356285600 0.7337 1356292800 0.7338 1356300000 0.7337 1356307200 0.7348 1356314400 0.7341 1356321600 0.7349 1356328800 0.7343 1356336000 0.7351 1356343200 0.7341 1356350400 0.7349 1356357600 0.7346 1356364800 0.7352 1356372000 0.7348 1356379200 0.7352 1356386400 0.7358 1356393600 0.7356 1356400800 0.7350 1356408000 0.7361 1356415200 0.7355 1356422400 0.7359 1356429600 0.7354 1356436800 0.7364 1356444000 0.7358 1356451200 0.7360 1356458400 0.7358 1356465600 0.7359 1356472800 0.7352 1356480000 0.7354 1356487200 0.7353 1356494400 0.7356 1356501600 0.7355 1356508800 0.7359 1356516000 0.7350 1356523200 0.7359 1356530400 0.7358 1356537600 0.7359 1356544800 0.7356 1356552000 0.7359 1356559200 0.7352 1356566400 0.7357 1356573600 0.7349 1356580800 0.7355 1356588000 0.7356 1356595200 0.7358 1356602400 0.7358 1356609600 0.7363 1356616800 0.7357 1356624000 0.7359 1356631200 0.7266 1356638400 0.7363 1356645600 0.7352 1356652800 0.7359 1356660000 0.7351 1356667200 0.7358 1356674400 0.7268 1356681600 0.7378 1356688800 0.7367 1356696000 0.7369 1356703200 0.7355 1356710400 0.7366 1356717600 0.7361 1356724800 0.7375 1356732000 0.7361 1356739200 0.7366 1356746400 0.7363 1356753600 0.7365 1356760800 0.7357 1356768000 0.7363 1356775200 0.7358 1356782400 0.7366 1356789600 0.7361 1356796800 0.7366 1356804000 0.7365 1356811200 0.7367 1356818400 0.7359 1356825600 0.7360 1356832800 0.7356 1356840000 0.7367 1356847200 0.7361 1356854400 0.7367 1356861600 0.7357 1356868800 0.7363 1356876000 0.7355 1356883200 0.7367 1356890400 0.7355 1356897600 0.7352 1356904800 0.7344 1356912000 0.7346 1356919200 0.7338 1356926400 0.7342 1356933600 0.7338 1356940800 0.7342 1356948000 0.7337 1356955200 0.7342 1356962400 0.7342 1356969600 0.7349 1356976800 0.7342 1356984000 0.7345 1356991200 0.7339 1356998400 0.7343 1357005600 0.7339 1357012800 0.7344 1357020000 0.7340 1357027200 0.7347 1357034400 0.7343 1357041600 0.7346 1357048800 0.7342 1357056000 0.7348 1357063200 0.7351 1357070400 0.7348 1357077600 0.7344 1357084800 0.7349 1357092000 0.7346 1357099200 0.7360 1357106400 0.7296 1357113600 0.7302 1357120800 0.7299 1357128000 0.7299 1357135200 0.7299 1357142400 0.7302 1357149600 0.7297 1357156800 0.7295 1357164000 0.7438 1357171200 0.7443 1357178400 0.7090 1357185600 0.7090 1357192800 0.7438 1357200000 0.7440 1357207200 0.7437 1357214400 0.7439 1357221600 0.7284 1357228800 0.7425 1357236000 0.7422 1357243200 0.7073 1357250400 0.7068 1357257600 0.7075 1357264800 0.7070 1357272000 0.7071 1357279200 0.7068 1357286400 0.7069 1357293600 0.7073 1357300800 0.7074 1357308000 0.7067 1357315200 0.7067 1357322400 0.7062 1357329600 0.7060 1357336800 0.7058 1357344000 0.7062 1357351200 0.7062 1357358400 0.7068 1357365600 0.7060 1357372800 0.7061 1357380000 0.7057 1357387200 0.7060 1357394400 0.7055 1357401600 0.7062 1357408800 0.7057 1357416000 0.7058 1357423200 0.6911 1357430400 0.6916 1357437600 0.6916 1357444800 0.6914 1357452000 0.6913 1357459200 0.6916 1357466400 0.6912 1357473600 0.6913 1357480800 0.6908 1357488000 0.6912 1357495200 0.6908 1357502400 0.6911 1357509600 0.6908 1357516800 0.7053 1357524000 0.7049 1357531200 0.7052 1357538400 0.7048 1357545600 0.7051 1357552800 0.7046 1357560000 0.7047 1357567200 0.7043 1357574400 0.7048 1357581600 0.7051 1357588800 0.7054 1357596000 0.7051 1357603200 0.7053 1357610400 0.7049 1357617600 0.7041 1357624800 0.7032 1357632000 0.7035 1357639200 0.7032 1357646400 0.7030 1357653600 0.7026 1357660800 0.7027 1357668000 0.7022 1357675200 0.7030 1357682400 0.7027 1357689600 0.7032 1357696800 0.7027 1357711200 0.7027 1357718400 0.7030 1357725600 0.7021 1357732800 0.6943 1357740000 0.6937 1357747200 0.6940 1357754400 0.6937 1357761600 0.6943 1357768800 0.6848 1357776000 0.6929 1357783200 0.6923 1357790400 0.6929 1357797600 0.6922 1357812000 0.6927 1357819200 0.6923 1357826400 0.6924 1357833600 0.6939 1357840800 0.6934 1357848000 0.6943 1357855200 0.6927 1357862400 0.6932 1357869600 0.6927 1357876800 0.6937 1357884000 0.6932 1357891200 0.6933 1357898400 0.6930 1357905600 0.6938 1357912800 0.6930 1357920000 0.6930 1357927200 0.6923 1357934400 0.6935 1357941600 0.6926 1357948800 0.6929 1357956000 0.6924 1357963200 0.6927 1357970400 0.6927 1357977600 0.6927 1357984800 0.6923 1357992000 0.6899 1357999200 0.6923 1358006400 0.6926 1358013600 0.6924 1358020800 0.6846 1358028000 0.6839 1358035200 0.6843 1358042400 0.6842 1358049600 0.6845 1358056800 0.6840 1358064000 0.6857 1358071200 0.6846 1358078400 0.6853 1358085600 0.6927 1358092800 0.6930 1358100000 0.6927 1358107200 0.6931 1358114400 0.6927 1358121600 0.6933 1358128800 0.6925 1358136000 0.6927 1358143200 0.6926 1358150400 0.6929 1358157600 0.6925 1358164800 0.6929 1358172000 0.6923 1358179200 0.6927 1358186400 0.6927 1358193600 0.7282 1358200800 0.7294 1358208000 0.7277 1358215200 0.7276 1358222400 0.7276 1358229600 0.7272 1358236800 0.7272 1358244000 0.7268 1358251200 0.7270 1358258400 0.7269 1358265600 0.7267 1358272800 0.7262 1358280000 0.7274 1358287200 0.7271 1358294400 0.7269 1358301600 0.7267 1358308800 0.6929 1358316000 0.7265 1358323200 0.7270 1358330400 0.7265 1358337600 0.7268 1358344800 0.7263 1358352000 0.7268 1358359200 0.7255 1358366400 0.7257 1358373600 0.7251 1358380800 0.7260 1358388000 0.7255 1358395200 0.7258 1358402400 0.7249 1358409600 0.7254 1358416800 0.7244 1358424000 0.7247 1358431200 0.7234 1358438400 0.7234 1358445600 0.7228 1358452800 0.7233 1358460000 0.7238 1358467200 0.7234 1358474400 0.7228 1358481600 0.7229 1358488800 0.7228 1358496000 0.7233 1358503200 0.7233 1358510400 0.7244 1358517600 0.7242 1358524800 0.7238 1358532000 0.7234 1358539200 0.7238 1358546400 0.7235 1358553600 0.7236 1358560800 0.7229 1358568000 0.7239 1358575200 0.7229 1358582400 0.7232 1358589600 0.7232 1358596800 0.7232 1358604000 0.7226 1358611200 0.7230 1358618400 0.7227 1358625600 0.7232 1358632800 0.7234 1358640000 0.7236 1358647200 0.7234 1358654400 0.7237 1358661600 0.7233 1358668800 0.7237 1358676000 0.7234 1358683200 0.7236 1358690400 0.7233 1358697600 0.7236 1358704800 0.7236 1358712000 0.7240 1358719200 0.6885 1358726400 0.7234 1358733600 0.7319 1358740800 0.7321 1358748000 0.7316 1358755200 0.7315 1358762400 0.7313 1358769600 0.7315 1358776800 0.7309 1358784000 0.7310 1358791200 0.7306 1358798400 0.7313 1358805600 0.7303 1358812800 0.7306 1358820000 0.7303 1358827200 0.7308 1358834400 0.7301 1358841600 0.7307 1358848800 0.7302 1358856000 0.7306 1358863200 0.7389 1358870400 0.7392 1358877600 0.7388 1358884800 0.7391 1358892000 0.7304 1358899200 0.7302 1358906400 0.7298 1358913600 0.7300 1358920800 0.7383 1358928000 0.7388 1358935200 0.7389 1358942400 0.7394 1358949600 0.7385 1358956800 0.7382 1358964000 0.7378 1358971200 0.7386 1358978400 0.7381 1358985600 0.7386 1358992800 0.7374 1359000000 0.7377 1359007200 0.7379 1359014400 0.7376 1359021600 0.7372 1359028800 0.7195 1359036000 0.7362 1359043200 0.7370 1359050400 0.7359 1359057600 0.7365 1359064800 0.7017 1359072000 0.7020 1359079200 0.7017 1359086400 0.7017 1359093600 0.7011 1359100800 0.7013 1359108000 0.7009 1359115200 0.7014 1359122400 0.7009 1359129600 0.6961 1359136800 0.7011 1359144000 0.7016 1359151200 0.7004 1359158400 0.7009 1359165600 0.7006 1359172800 0.7008 1359180000 0.7003 1359187200 0.7006 1359194400 0.7003 1359201600 0.7007 1359208800 0.7004 1359216000 0.7008 1359223200 0.7004 1359230400 0.7006 1359237600 0.7011 1359244800 0.7008 1359252000 0.7003 1359259200 0.7004 1359266400 0.7001 1359273600 0.7006 1359280800 0.7001 1359288000 0.7006 1359295200 0.7006 1359302400 0.7005 1359309600 0.7002 1359316800 0.7004 1359324000 0.7001 1359331200 0.7005 1359338400 0.7004 1359345600 0.7007 1359352800 0.7002 1359360000 0.7009 1359367200 0.6998 1359374400 0.7000 1359381600 0.6998 1359388800 0.6999 1359396000 0.6997 1359403200 0.7340 1359410400 0.7334 1359417600 0.7341 1359424800 0.7331 1359432000 0.7333 1359439200 0.7328 1359446400 0.7361 1359453600 0.7328 1359460800 0.7330 1359468000 0.7351 1359475200 0.7350 1359482400 0.7349 1359489600 0.7351 1359496800 0.7351 1359504000 0.7354 1359511200 0.7354 1359518400 0.7355 1359525600 0.7355 1359532800 0.7349 1359540000 0.7346 1359547200 0.7352 1359554400 0.7348 1359561600 0.7344 1359568800 0.7340 1359576000 0.7340 1359583200 0.7336 1359590400 0.7351 1359597600 0.7340 1359604800 0.7347 1359612000 0.7341 1359619200 0.7347 1359626400 0.7339 1359633600 0.7342 1359640800 0.7255 1359648000 0.7346 1359655200 0.7334 1359662400 0.7337 1359669600 0.7332 1359676800 0.7342 1359684000 0.7225 1359691200 0.7319 1359698400 0.7314 1359705600 0.7310 1359712800 0.7312 1359720000 0.7313 1359727200 0.6964 1359734400 0.6971 1359741600 0.6962 1359748800 0.6970 1359756000 0.6965 1359763200 0.6969 1359770400 0.6965 1359777600 0.6965 1359784800 0.6969 1359792000 0.6887 1359799200 0.6882 1359806400 0.6892 1359813600 0.7048 1359820800 0.7061 1359828000 0.7060 1359835200 0.7063 1359842400 0.7068 1359849600 0.7070 1359856800 0.7061 1359864000 0.7067 1359871200 0.7070 1359878400 0.7063 1359885600 0.7056 1359892800 0.7059 1359900000 0.7057 1359907200 0.7059 1359914400 0.7059 1359921600 0.7064 1359928800 0.7056 1359936000 0.7059 1359943200 0.7055 1359957600 0.7053 1359964800 0.7062 1359972000 0.7062 1359986400 0.7060 1359993600 0.7059 1360000800 0.7056 1360008000 0.7066 1360015200 0.7057 1360022400 0.7062 1360029600 0.7066 1360036800 0.7063 1360044000 0.7060 1360051200 0.7071 1360058400 0.7051 1360065600 0.7056 1360072800 0.7053 1360080000 0.7051 1360087200 0.6704 1360094400 0.6707 1360101600 0.6704 1360108800 0.6709 1360116000 0.6702 1360123200 0.6704 1360130400 0.6706 1360137600 0.7048 1360144800 0.7041 1360152000 0.7042 1360159200 0.7045 1360166400 0.7051 1360173600 0.7038 1360180800 0.7038 1360188000 0.7037 1360195200 0.7041 1360202400 0.7034 1360209600 0.7038 1360216800 0.7037 1360224000 0.7031 1360231200 0.7022 1360238400 0.7028 1360245600 0.7027 1360252800 0.7024 1360260000 0.7016 1360267200 0.7015 1360274400 0.7010 1360281600 0.7017 1360288800 0.6997 1360296000 0.6997 1360303200 0.6995 1360310400 0.6998 1360317600 0.6997 1360324800 0.6997 1360332000 0.6994 1360339200 0.6997 1360346400 0.6994 1360353600 0.6998 1360360800 0.6992 1360368000 0.6994 1360375200 0.6989 1360382400 0.7000 1360389600 0.6999 1360396800 0.7004 1360404000 0.7001 1360411200 0.7001 1360418400 0.7000 1360425600 0.7006 1360432800 0.7000 1360440000 0.7001 1360447200 0.6998 1360454400 0.7004 1360461600 0.7000 1360468800 0.7007 1360476000 0.7004 1360483200 0.7005 1360490400 0.7002 1360497600 0.7009 1360504800 0.7001 1360512000 0.7002 1360519200 0.7001 1360526400 0.7006 1360533600 0.7000 1360540800 0.7004 1360548000 0.6844 1360555200 0.7003 1360562400 0.7001 1360569600 0.7006 1360576800 0.7001 1360584000 0.7005 1360591200 0.6998 1360598400 0.6996 1360605600 0.6999 1360612800 0.6997 1360620000 0.6993 1360627200 0.6999 1360634400 0.6995 1360641600 0.6997 1360648800 0.6994 1360656000 0.6996 1360663200 0.6990 1360670400 0.6993 1360677600 0.6985 1360684800 0.6992 1360692000 0.6989 1360699200 0.6991 1360706400 0.6981 1360713600 0.6986 1360720800 0.6979 1360728000 0.6984 1360735200 0.6980 1360742400 0.6984 1360749600 0.6980 1360756800 0.6992 1360764000 0.6995 1360771200 0.6974 1360778400 0.6972 1360785600 0.6974 1360792800 0.6969 1360800000 0.6889 1360807200 0.6972 1360814400 0.6362 1360821600 0.6970 1360828800 0.6974 1360836000 0.6969 1360843200 0.6974 1360850400 0.6978 1360857600 0.6978 1360864800 0.6969 1360872000 0.6972 1360879200 0.6967 1360886400 0.6990 1360893600 0.6969 1360900800 0.6969 1360908000 0.6976 1360915200 0.6675 1360922400 0.6964 1360929600 0.6976 1360936800 0.6964 1360944000 0.6965 1360951200 0.6962 1360958400 0.6963 1360965600 0.6963 1360972800 0.6965 1360980000 0.6964 1360987200 0.6970 1360994400 0.6965 1361001600 0.6971 1361008800 0.6965 1361016000 0.6968 1361023200 0.6966 1361030400 0.6967 1361037600 0.6964 1361044800 0.6967 1361052000 0.6964 1361059200 0.6966 1361066400 0.6965 1361073600 0.6965 1361080800 0.6963 1361088000 0.6966 1361095200 0.6960 1361102400 0.6964 1361109600 0.6961 1361116800 0.6963 1361124000 0.6958 1361131200 0.6959 1361138400 0.6957 1361145600 0.6959 1361152800 0.6957 1361160000 0.6959 1361167200 0.6956 1361174400 0.6625 1361181600 0.6616 1361188800 0.6623 1361196000 0.6625 1361203200 0.6620 1361210400 0.6946 1361217600 0.6953 1361224800 0.6946 1361232000 0.6947 1361239200 0.6943 1361246400 0.6948 1361253600 0.6943 1361260800 0.6947 1361268000 0.6940 1361275200 0.6942 1361282400 0.6936 1361289600 0.6940 1361296800 0.6939 1361304000 0.7029 1361311200 0.6938 1361318400 0.6942 1361325600 0.6935 1361332800 0.6937 1361340000 0.6938 1361347200 0.6937 1361354400 0.6934 1361361600 0.6932 1361368800 0.6927 1361376000 0.6926 1361383200 0.6941 1361390400 0.6930 1361397600 0.6930 1361404800 0.6942 1361412000 0.6942 1361419200 0.6940 1361426400 0.6932 1361433600 0.6936 1361440800 0.6933 1361448000 0.6937 1361455200 0.6933 1361462400 0.6935 1361469600 0.7099 1361476800 0.7100 1361484000 0.7093 1361491200 0.7096 1361498400 0.7094 1361505600 0.7099 1361512800 0.7093 1361520000 0.7092 1361527200 0.6912 1361534400 0.6918 1361541600 0.7083 1361548800 0.6999 1361556000 0.6999 1361563200 0.7000 1361570400 0.6997 1361577600 0.6997 1361584800 0.7000 1361592000 0.7000 1361599200 0.6997 1361606400 0.7001 1361613600 0.6998 1361620800 0.7001 1361628000 0.7002 1361635200 0.7008 1361642400 0.7001 1361649600 0.6999 1361656800 0.7000 1361664000 0.6999 1361671200 0.6994 1361678400 0.7000 1361685600 0.7001 1361692800 0.7002 1361700000 0.6831 1361707200 0.7004 1361714400 0.6999 1361721600 0.7001 1361728800 0.6998 1361736000 0.7001 1361743200 0.6996 1361750400 0.7000 1361757600 0.6997 1361764800 0.7002 1361772000 0.7339 1361779200 0.7342 1361786400 0.7341 1361793600 0.7340 1361800800 0.7336 1361808000 0.7342 1361815200 0.7349 1361822400 0.7350 1361829600 0.7345 1361836800 0.7347 1361844000 0.7344 1361851200 0.7429 1361858400 0.7427 1361865600 0.7434 1361872800 0.7426 1361880000 0.7422 1361887200 0.7421 1361894400 0.7428 1361901600 0.7421 1361908800 0.7426 1361916000 0.7423 1361923200 0.7425 1361930400 0.7422 1361937600 0.7428 1361944800 0.7424 1361952000 0.7339 1361959200 0.7419 1361966400 0.7420 1361973600 0.7415 1361980800 0.7418 1361988000 0.7245 1361995200 0.7413 1362002400 0.7406 1362009600 0.7420 1362016800 0.7414 1362024000 0.7417 1362031200 0.7414 1362038400 0.7396 1362045600 0.7388 1362052800 0.7388 1362060000 0.7388 1362067200 0.7385 1362074400 0.7385 1362081600 0.7388 1362088800 0.7383 1362096000 0.7390 1362103200 0.7387 1362110400 0.7387 1362117600 0.7383 1362124800 0.7387 1362132000 0.7384 1362139200 0.7386 1362146400 0.7387 1362153600 0.7391 1362160800 0.7381 1362168000 0.7384 1362175200 0.7384 1362182400 0.7390 1362189600 0.7384 1362196800 0.7386 1362204000 0.7384 1362211200 0.7220 1362218400 0.7218 1362225600 0.7391 1362232800 0.7384 1362240000 0.7388 1362247200 0.7384 1362254400 0.7388 1362261600 0.7386 1362268800 0.7386 1362276000 0.7383 1362283200 0.7387 1362290400 0.7381 1362297600 0.7387 1362304800 0.7402 1362312000 0.7391 1362319200 0.7386 1362326400 0.7383 1362333600 0.7384 1362340800 0.7301 1362348000 0.7381 1362355200 0.7379 1362362400 0.7376 1362369600 0.7381 1362376800 0.7373 1362384000 0.7381 1362391200 0.7376 1362398400 0.7384 1362405600 0.7388 1362412800 0.7385 1362420000 0.7384 1362427200 0.7436 1362434400 0.7431 1362441600 0.7382 1362448800 0.7377 1362456000 0.7381 1362463200 0.7387 1362470400 0.7371 1362477600 0.7366 1362484800 0.7372 1362492000 0.7365 1362499200 0.7366 1362506400 0.7365 1362513600 0.7363 1362520800 0.7358 1362528000 0.7360 1362535200 0.7358 1362542400 0.7358 1362549600 0.7363 1362556800 0.7365 1362564000 0.7361 1362571200 0.7376 1362578400 0.7369 1362585600 0.7368 1362592800 0.7358 1362600000 0.7354 1362607200 0.7353 1362614400 0.7356 1362621600 0.7354 1362628800 0.7360 1362636000 0.7355 1362643200 0.7356 1362650400 0.7354 1362657600 0.7360 1362664800 0.7353 1362672000 0.7352 1362679200 0.7343 1362686400 0.7354 1362693600 0.7343 1362700800 0.7342 1362708000 0.7341 1362715200 0.7343 1362722400 0.7258 1362729600 0.7265 1362736800 0.7341 1362744000 0.7344 1362751200 0.7336 1362758400 0.7341 1362765600 0.7339 1362772800 0.7341 1362780000 0.7337 1362787200 0.7344 1362794400 0.7335 1362801600 0.7356 1362808800 0.7336 1362816000 0.7340 1362823200 0.7336 1362830400 0.7341 1362837600 0.7336 1362844800 0.7343 1362852000 0.7337 1362859200 0.7343 1362866400 0.7344 1362873600 0.7345 1362880800 0.7352 1362888000 0.7349 1362895200 0.7343 1362902400 0.7345 1362909600 0.7341 1362916800 0.7347 1362924000 0.7347 1362931200 0.7344 1362938400 0.7355 1362945600 0.7358 1362952800 0.7343 1362960000 0.7343 1362967200 0.7332 1362974400 0.7321 1362981600 0.7319 1362988800 0.7319 1362996000 0.7314 1363003200 0.7454 1363010400 0.7374 1363017600 0.7375 1363024800 0.7373 1363032000 0.7385 1363039200 0.7388 1363046400 0.7384 1363053600 0.7380 1363060800 0.7402 1363068000 0.7391 1363075200 0.7394 1363082400 0.7388 1363089600 0.7391 1363096800 0.7218 1363104000 0.7386 1363111200 0.7378 1363118400 0.7316 1363125600 0.7312 1363132800 0.7322 1363140000 0.7316 1363147200 0.7318 1363154400 0.7315 1363161600 0.7325 1363168800 0.7237 1363176000 0.7301 1363183200 0.7294 1363190400 0.7297 1363197600 0.7296 1363204800 0.7297 1363212000 0.7209 1363219200 0.7297 1363226400 0.7291 1363233600 0.7296 1363240800 0.7296 1363248000 0.7293 1363255200 0.7277 1363262400 0.7278 1363269600 0.7275 1363276800 0.7275 1363284000 0.7284 1363291200 0.7298 1363298400 0.7281 1363305600 0.7290 1363312800 0.7299 1363320000 0.7303 1363327200 0.7290 1363334400 0.7285 1363341600 0.7284 1363348800 0.7281 1363356000 0.7195 1363363200 0.7283 1363370400 0.7276 1363377600 0.7126 1363384800 0.7280 1363392000 0.7285 1363399200 0.7147 1363406400 0.7152 1363413600 0.7064 1363420800 0.7283 1363428000 0.7288 1363435200 0.7285 1363442400 0.7284 1363449600 0.7285 1363456800 0.7282 1363464000 0.7285 1363471200 0.7279 1363478400 0.7285 1363485600 0.7281 1363492800 0.7285 1363500000 0.7278 1363507200 0.7284 1363514400 0.7281 1363521600 0.7281 1363528800 0.7276 1363536000 0.7281 1363543200 0.7276 1363550400 0.7229 1363557600 0.7244 1363564800 0.7282 1363572000 0.7279 1363579200 0.7284 1363586400 0.7281 1363593600 0.7281 1363600800 0.7274 1363608000 0.7276 1363615200 0.7276 1363622400 0.7272 1363629600 0.7268 1363636800 0.7269 1363644000 0.7270 1363651200 0.7268 1363658400 0.7182 1363665600 0.7182 1363672800 0.7180 1363680000 0.7179 1363687200 0.7097 1363694400 0.7096 1363701600 0.7174 1363708800 0.7178 1363716000 0.7255 1363723200 0.7261 1363730400 0.7255 1363737600 0.7255 1363744800 0.7247 1363752000 0.7252 1363759200 0.7248 1363766400 0.7262 1363773600 0.7245 1363780800 0.7247 1363788000 0.7246 1363795200 0.7242 1363802400 0.7238 1363809600 0.7239 1363816800 0.7237 1363824000 0.7242 1363831200 0.7242 1363838400 0.7248 1363845600 0.7245 1363852800 0.7247 1363860000 0.7245 1363867200 0.7255 1363874400 0.6920 1363881600 0.7249 1363888800 0.7241 1363896000 0.7163 1363903200 0.7161 1363910400 0.7161 1363917600 0.7155 1363924800 0.7161 1363932000 0.6761 1363939200 0.6766 1363946400 0.6766 1363953600 0.6765 1363960800 0.6755 1363968000 0.6920 1363975200 0.7079 1363982400 0.7088 1363989600 0.7078 1363996800 0.7006 1364004000 0.7085 1364011200 0.7089 1364018400 0.7006 1364025600 0.7111 1364032800 0.7107 1364040000 0.7104 1364047200 0.7100 1364054400 0.7106 1364061600 0.7097 1364068800 0.7103 1364076000 0.7102 1364083200 0.7102 1364090400 0.7074 1364097600 0.7079 1364104800 0.7079 1364112000 0.7080 1364119200 0.7076 1364126400 0.7079 1364133600 0.7078 1364140800 0.7082 1364148000 0.7078 1364155200 0.7084 1364162400 0.7076 1364169600 0.7090 1364176800 0.7096 1364184000 0.7100 1364191200 0.7082 1364198400 0.7034 1364205600 0.7029 1364212800 0.7020 1364220000 0.7017 1364227200 0.7019 1364234400 0.7014 1364241600 0.7018 1364248800 0.7012 1364256000 0.7012 1364263200 0.6932 1364270400 0.7018 1364277600 0.7003 1364284800 0.7002 1364292000 0.6998 1364299200 0.7005 1364306400 0.6999 1364313600 0.6998 1364320800 0.6999 1364328000 0.6996 1364335200 0.6994 1364342400 0.7001 1364349600 0.6996 1364356800 0.6995 1364364000 0.6991 1364371200 0.7009 1364378400 0.7005 1364385600 0.7000 1364392800 0.6999 1364400000 0.6998 1364407200 0.6996 1364414400 0.6998 1364421600 0.6997 1364428800 0.7001 1364436000 0.6996 1364443200 0.6997 1364450400 0.6996 1364457600 0.6994 1364464800 0.6908 1364472000 0.6994 1364479200 0.6987 1364486400 0.7001 1364493600 0.6996 1364500800 0.6996 1364508000 0.6994 1364515200 0.7001 1364522400 0.6995 1364529600 0.6999 1364536800 0.6994 1364544000 0.6994 1364551200 0.6984 1364558400 0.6984 1364565600 0.6980 1364572800 0.6898 1364580000 0.6970 1364587200 0.6975 1364594400 0.6974 1364601600 0.6976 1364608800 0.6971 1364616000 0.6969 1364623200 0.6970 1364630400 0.6975 1364637600 0.6970 1364644800 0.6972 1364652000 0.6968 1364659200 0.6973 1364666400 0.6968 1364673600 0.6889 1364680800 0.6971 1364688000 0.6971 1364695200 0.6970 1364702400 0.6894 1364709600 0.6973 1364716800 0.6968 1364724000 0.6968 1364731200 0.6969 1364738400 0.6885 1364745600 0.6897 1364752800 0.6888 1364760000 0.6891 1364767200 0.6897 1364774400 0.6898 1364781600 0.6898 1364788800 0.6898 1364796000 0.6898 1364803200 0.6894 1364810400 0.6891 1364817600 0.6893 1364824800 0.6889 1364832000 0.6890 1364839200 0.6887 1364846400 0.6888 1364853600 0.6888 1364860800 0.6889 1364868000 0.6886 1364875200 0.6886 1364882400 0.6800 1364889600 0.6881 1364896800 0.6875 1364904000 0.6882 1364911200 0.6876 1364918400 0.6797 1364925600 0.6799 1364932800 0.6885 1364940000 0.6878 1364947200 0.6888 1364954400 0.6879 1364961600 0.6802 1364968800 0.6885 1364976000 0.6884 1364983200 0.6878 1364990400 0.6884 1364997600 0.6874 1365004800 0.6875 1365012000 0.6795 1365019200 0.6879 1365026400 0.6876 1365033600 0.6882 1365040800 0.6793 1365048000 0.6797 1365055200 0.6797 1365062400 0.6966 1365069600 0.6959 1365076800 0.6964 1365084000 0.6958 1365091200 0.6968 1365098400 0.6959 1365105600 0.6962 1365112800 0.6958 1365120000 0.6962 1365127200 0.6956 1365134400 0.6958 1365141600 0.6950 1365148800 0.6965 1365156000 0.6950 1365163200 0.6954 1365170400 0.6950 1365177600 0.6950 1365184800 0.6942 1365192000 0.6944 1365199200 0.6941 1365206400 0.6946 1365213600 0.6942 1365220800 0.6863 1365228000 0.6864 1365235200 0.6953 1365242400 0.6944 1365249600 0.6947 1365256800 0.6944 1365264000 0.6950 1365271200 0.6947 1365278400 0.6950 1365285600 0.6946 1365292800 0.6947 1365300000 0.6944 1365307200 0.6950 1365314400 0.6946 1365321600 0.6946 1365328800 0.6944 1365336000 0.6948 1365343200 0.6947 1365350400 0.6945 1365357600 0.6860 1365364800 0.6861 1365372000 0.6940 1365379200 0.6945 1365386400 0.6940 1365393600 0.6861 1365400800 0.6858 1365408000 0.6942 1365415200 0.6935 1365422400 0.6935 1365429600 0.6928 1365436800 0.6934 1365444000 0.6931 1365451200 0.6936 1365458400 0.6930 1365465600 0.6934 1365472800 0.6930 1365480000 0.6930 1365487200 0.6934 1365494400 0.6933 1365501600 0.6930 1365508800 0.6926 1365516000 0.6925 1365523200 0.6929 1365530400 0.6935 1365537600 0.6934 1365544800 0.6934 1365552000 0.6936 1365559200 0.6933 1365566400 0.6936 1365573600 0.6920 1365580800 0.6923 1365588000 0.6922 1365595200 0.6938 1365602400 0.6930 1365609600 0.6930 1365616800 0.6929 1365624000 0.6930 1365631200 0.6926 1365638400 0.6624 1365645600 0.6922 1365652800 0.6929 1365660000 0.6930 1365667200 0.6933 1365674400 0.6931 1365681600 0.6931 1365688800 0.6922 1365696000 0.6922 1365703200 0.6918 1365710400 0.6930 1365717600 0.6923 1365724800 0.6927 1365732000 0.6920 1365739200 0.6841 1365746400 0.6923 1365753600 0.6838 1365760800 0.6914 1365768000 0.6904 1365775200 0.6900 1365782400 0.6900 1365789600 0.6898 1365796800 0.6738 1365804000 0.6898 1365811200 0.6901 1365818400 0.6897 1365825600 0.6897 1365832800 0.6896 1365840000 0.6904 1365847200 0.6895 1365854400 0.6898 1365861600 0.6899 1365868800 0.6970 1365876000 0.6910 1365883200 0.6900 1365890400 0.6897 1365897600 0.6895 1365904800 0.6894 1365912000 0.6895 1365919200 0.6895 1365926400 0.6899 1365933600 0.6896 1365940800 0.6905 1365948000 0.6903 1365955200 0.6912 1365962400 0.6898 1365969600 0.6895 1365976800 0.6896 1365984000 0.6897 1365991200 0.6895 1365998400 0.6897 1366005600 0.6893 1366012800 0.6893 1366020000 0.6891 1366027200 0.6892 1366034400 0.6888 1366041600 0.6891 1366048800 0.6889 1366056000 0.6891 1366063200 0.6882 1366070400 0.6906 1366077600 0.6908 1366084800 0.6890 1366092000 0.6895 1366099200 0.6900 1366106400 0.6903 1366113600 0.6897 1366120800 0.6894 1366128000 0.6897 1366135200 0.6883 1366142400 0.6900 1366149600 0.6883 1366156800 0.6885 1366164000 0.6881 1366171200 0.6885 1366178400 0.6886 1366185600 0.6884 1366192800 0.6879 1366200000 0.6882 1366207200 0.6800 1366214400 0.6884 1366221600 0.6879 1366228800 0.6807 1366236000 0.6879 1366243200 0.6893 1366250400 0.6880 1366257600 0.6882 1366264800 0.7190 1366272000 0.7187 1366279200 0.7183 1366286400 0.7181 1366293600 0.6860 1366300800 0.7163 1366308000 0.7156 1366315200 0.7160 1366322400 0.7159 1366329600 0.7156 1366336800 0.7160 1366344000 0.7164 1366351200 0.7157 1366358400 0.7166 1366365600 0.7161 1366372800 0.6840 1366380000 0.6834 1366387200 0.7076 1366394400 0.7069 1366401600 0.7151 1366408800 0.7149 1366416000 0.7160 1366423200 0.7149 1366430400 0.7148 1366437600 0.7150 1366444800 0.7161 1366452000 0.7153 1366459200 0.7155 1366466400 0.7154 1366473600 0.7155 1366480800 0.7155 1366488000 0.6836 1366495200 0.7152 1366502400 0.7154 1366509600 0.6832 1366516800 0.7153 1366524000 0.7155 1366531200 0.7154 1366538400 0.7150 1366545600 0.7153 1366552800 0.7142 1366560000 0.7144 1366567200 0.7144 1366574400 0.7143 1366581600 0.7142 1366588800 0.7153 1366596000 0.7141 1366603200 0.7143 1366610400 0.7141 1366617600 0.7134 1366624800 0.7138 1366632000 0.7137 1366639200 0.7132 1366646400 0.7139 1366653600 0.7151 1366660800 0.7136 1366668000 0.7130 1366675200 0.7135 1366682400 0.7142 1366689600 0.7133 1366696800 0.7129 1366704000 0.7124 1366711200 0.7121 1366718400 0.7122 1366725600 0.7122 1366732800 0.7117 1366740000 0.7118 1366747200 0.7114 1366754400 0.7114 1366761600 0.7113 1366768800 0.7110 1366776000 0.7112 1366783200 0.7187 1366790400 0.7190 1366797600 0.7192 1366804800 0.7193 1366812000 0.7188 1366819200 0.7190 1366826400 0.7200 1366833600 0.7203 1366840800 0.7198 1366848000 0.7190 1366855200 0.7187 1366862400 0.7193 1366869600 0.7193 1366876800 0.7188 1366884000 0.7176 1366891200 0.7174 1366898400 0.7176 1366905600 0.7176 1366912800 0.7175 1366920000 0.7180 1366927200 0.7171 1366934400 0.7175 1366941600 0.7166 1366948800 0.7035 1366956000 0.7166 1366963200 0.7164 1366970400 0.7160 1366977600 0.7161 1366984800 0.7162 1366992000 0.7163 1366999200 0.7159 1367006400 0.7159 1367013600 0.7161 1367020800 0.7171 1367028000 0.7155 1367035200 0.7155 1367042400 0.7153 1367049600 0.7154 1367056800 0.7154 1367064000 0.7160 1367071200 0.7153 1367078400 0.7157 1367085600 0.7151 1367092800 0.7153 1367100000 0.7149 1367107200 0.7153 1367114400 0.7151 1367121600 0.7152 1367128800 0.7149 1367136000 0.7150 1367143200 0.7147 1367150400 0.7151 1367157600 0.7150 1367164800 0.7153 1367172000 0.7150 1367179200 0.7153 1367186400 0.7147 1367193600 0.7150 1367200800 0.7147 1367208000 0.7145 1367215200 0.7140 1367222400 0.7144 1367229600 0.7140 1367236800 0.7143 1367244000 0.7145 1367251200 0.7145 1367258400 0.7140 1367265600 0.7145 1367272800 0.7145 1367280000 0.7149 1367287200 0.7151 1367294400 0.7147 1367301600 0.7146 1367308800 0.7167 1367316000 0.7142 1367323200 0.7143 1367330400 0.7141 1367337600 0.7143 1367344800 0.7138 1367352000 0.7139 1367359200 0.7138 1367366400 0.7142 1367373600 0.7136 1367380800 0.7139 1367388000 0.7135 1367395200 0.7139 1367402400 0.7137 1367409600 0.7139 1367416800 0.7142 1367424000 0.7154 1367431200 0.7152 1367438400 0.7153 1367445600 0.7146 1367452800 0.7165 1367460000 0.7163 1367467200 0.7145 1367474400 0.7146 1367481600 0.7145 1367488800 0.7141 1367496000 0.7139 1367503200 0.7134 1367510400 0.7123 1367517600 0.7125 1367524800 0.7124 1367532000 0.7138 1367539200 0.7072 1367546400 0.7138 1367553600 0.6742 1367560800 0.6743 1367568000 0.7137 1367575200 0.7128 1367582400 0.7127 1367589600 0.7042 1367596800 0.7046 1367604000 0.7047 1367611200 0.7046 1367618400 0.7047 1367625600 0.7048 1367632800 0.7044 1367640000 0.7045 1367647200 0.7046 1367654400 0.7051 1367661600 0.7049 1367668800 0.7055 1367676000 0.7078 1367683200 0.7083 1367690400 0.7066 1367697600 0.7065 1367704800 0.7065 1367712000 0.7069 1367719200 0.7068 1367726400 0.7067 1367733600 0.7061 1367740800 0.7063 1367748000 0.7060 1367755200 0.7066 1367762400 0.7062 1367769600 0.7063 1367776800 0.7061 1367784000 0.7063 1367791200 0.7063 1367798400 0.7066 1367805600 0.7060 1367812800 0.7061 1367820000 0.7060 1367827200 0.7058 1367834400 0.6982 1367841600 0.7059 1367848800 0.7059 1367856000 0.7057 1367863200 0.7056 1367870400 0.7056 1367877600 0.7057 1367884800 0.7056 1367892000 0.7053 1367899200 0.7055 1367906400 0.7051 1367913600 0.7054 1367920800 0.7062 1367928000 0.7053 1367935200 0.7052 1367942400 0.7056 1367949600 0.7053 1367956800 0.7060 1367964000 0.6976 1367971200 0.7063 1367978400 0.7057 1367985600 0.7056 1367992800 0.6978 1368000000 0.6890 1368007200 0.7045 1368014400 0.7047 1368021600 0.7044 1368028800 0.7034 1368036000 0.7023 1368043200 0.7030 1368050400 0.7034 1368057600 0.7037 1368064800 0.7029 1368072000 0.7031 1368079200 0.7028 1368086400 0.7022 1368093600 0.7031 1368100800 0.7028 1368108000 0.7023 1368115200 0.7027 1368122400 0.7025 1368129600 0.7027 1368136800 0.7029 1368144000 0.7023 1368151200 0.7023 1368158400 0.7023 1368165600 0.7021 1368172800 0.7031 1368180000 0.7022 1368187200 0.7019 1368194400 0.7018 1368201600 0.7020 1368208800 0.7014 1368216000 0.7019 1368223200 0.7015 1368230400 0.7019 1368237600 0.7021 1368244800 0.7020 1368252000 0.7023 1368259200 0.7023 1368266400 0.7016 1368273600 0.7024 1368280800 0.7017 1368288000 0.7019 1368295200 0.7018 1368302400 0.7022 1368309600 0.7016 1368316800 0.7019 1368324000 0.7019 1368331200 0.7023 1368338400 0.7032 1368345600 0.7028 1368352800 0.7033 1368360000 0.7034 1368367200 0.7042 1368374400 0.7027 1368381600 0.7026 1368388800 0.7027 1368396000 0.7024 1368403200 0.7026 1368410400 0.7029 1368417600 0.7024 1368424800 0.7029 1368432000 0.7029 1368439200 0.7030 1368446400 0.7031 1368453600 0.7031 1368460800 0.7031 1368468000 0.7023 1368475200 0.7023 1368482400 0.7021 1368489600 0.7026 1368496800 0.7023 1368504000 0.7030 1368511200 0.7028 1368518400 0.7034 1368525600 0.7025 1368532800 0.7023 1368540000 0.7027 1368547200 0.7027 1368554400 0.7025 1368561600 0.7027 1368568800 0.7019 1368576000 0.7022 1368583200 0.7026 1368590400 0.7029 1368597600 0.7020 1368604800 0.7026 1368612000 0.7021 1368619200 0.7098 1368626400 0.7094 1368633600 0.7094 1368640800 0.7087 1368648000 0.7088 1368655200 0.7085 1368662400 0.7084 1368669600 0.7084 1368676800 0.7159 1368684000 0.7241 1368691200 0.7165 1368698400 0.7242 1368705600 0.7244 1368712800 0.7237 1368720000 0.7237 1368727200 0.7236 1368734400 0.7156 1368741600 0.7232 1368748800 0.7237 1368756000 0.7232 1368763200 0.7235 1368770400 0.7284 1368777600 0.7229 1368784800 0.7240 1368792000 0.7237 1368799200 0.7157 1368806400 0.7238 1368813600 0.7232 1368820800 0.7233 1368828000 0.7229 1368835200 0.7234 1368842400 0.7232 1368849600 0.7234 1368856800 0.7189 1368864000 0.7240 1368871200 0.7233 1368878400 0.7237 1368885600 0.7234 1368892800 0.7238 1368900000 0.7242 1368907200 0.7233 1368914400 0.7232 1368921600 0.7233 1368928800 0.7229 1368936000 0.7234 1368943200 0.7237 1368950400 0.7237 1368957600 0.7246 1368964800 0.7247 1368972000 0.7234 1368979200 0.7238 1368986400 0.7230 1368993600 0.7229 1369000800 0.7228 1369008000 0.7228 1369015200 0.7225 1369022400 0.7228 1369029600 0.7230 1369036800 0.7232 1369044000 0.7227 1369051200 0.7230 1369058400 0.7229 1369065600 0.7234 1369072800 0.7237 1369080000 0.7237 1369087200 0.7238 1369094400 0.7240 1369101600 0.7237 1369108800 0.7257 1369116000 0.7246 1369123200 0.7230 1369130400 0.7228 1369137600 0.7224 1369144800 0.7220 1369152000 0.6914 1369159200 0.6976 1369166400 0.6919 1369173600 0.6913 1369180800 0.7224 1369188000 0.7145 1369195200 0.7226 1369202400 0.7229 1369209600 0.7237 1369216800 0.7222 1369224000 0.7226 1369231200 0.7220 1369238400 0.7223 1369245600 0.7220 1369252800 0.7219 1369260000 0.7214 1369267200 0.7215 1369274400 0.7213 1369281600 0.7221 1369288800 0.7220 1369296000 0.7221 1369303200 0.7219 1369310400 0.7219 1369317600 0.7216 1369324800 0.7213 1369332000 0.7212 1369339200 0.7219 1369346400 0.7228 1369353600 0.7230 1369360800 0.7223 1369368000 0.7226 1369375200 0.7225 1369382400 0.7228 1369389600 0.7224 1369396800 0.7226 1369404000 0.7219 1369411200 0.7221 1369418400 0.7225 1369425600 0.7225 1369432800 0.7222 1369440000 0.7224 1369447200 0.7221 1369454400 0.7221 1369461600 0.7220 1369468800 0.7231 1369476000 0.7221 1369483200 0.7143 1369490400 0.7221 1369497600 0.7221 1369504800 0.7144 1369512000 0.7148 1369519200 0.7221 1369526400 0.7148 1369533600 0.7223 1369540800 0.7224 1369548000 0.7221 1369555200 0.7221 1369562400 0.7217 1369569600 0.7222 1369576800 0.7219 1369584000 0.7221 1369591200 0.7215 1369598400 0.7217 1369605600 0.7215 1369612800 0.7222 1369620000 0.7217 1369627200 0.7217 1369634400 0.7211 1369641600 0.7214 1369648800 0.7233 1369656000 0.7226 1369663200 0.7221 1369670400 0.7235 1369677600 0.7231 1369684800 0.7233 1369692000 0.7206 1369699200 0.7208 1369706400 0.7205 1369713600 0.7207 1369720800 0.7226 1369728000 0.7206 1369735200 0.7195 1369742400 0.7195 1369749600 0.7191 1369756800 0.7195 1369764000 0.7193 1369771200 0.7194 1369778400 0.7212 1369785600 0.7115 1369792800 0.7189 1369800000 0.7126 1369807200 0.7193 1369814400 0.7190 1369821600 0.7186 1369828800 0.7115 1369836000 0.7117 1369843200 0.7116 1369850400 0.7129 1369857600 0.7114 1369864800 0.7111 1369872000 0.7111 1369879200 0.7117 1369886400 0.7122 1369893600 0.7131 1369900800 0.7111 1369908000 0.7108 1369915200 0.7108 1369922400 0.7098 1369929600 0.7100 1369936800 0.7107 1369944000 0.7112 1369951200 0.7154 1369958400 0.7145 1369965600 0.7136 1369972800 0.7146 1369980000 0.7150 1369987200 0.7151 1369994400 0.7152 1370001600 0.7031 1370008800 0.7168 1370016000 0.7179 1370023200 0.7113 1370030400 0.7113 1370037600 0.7110 1370044800 0.7106 1370052000 0.7107 1370059200 0.7035 1370066400 0.7103 1370073600 0.7107 1370080800 0.7152 1370088000 0.7129 1370095200 0.7104 1370102400 0.7105 1370109600 0.7100 1370116800 0.7105 1370124000 0.7103 1370131200 0.7103 1370138400 0.7026 1370145600 0.7109 1370152800 0.7031 1370160000 0.7029 1370167200 0.7025 1370174400 0.7029 1370181600 0.7025 1370188800 0.7021 1370196000 0.7021 1370203200 0.7038 1370210400 0.7038 1370217600 0.7022 1370224800 0.7018 1370232000 0.7021 1370239200 0.7019 1370246400 0.6942 1370253600 0.7018 1370260800 0.7017 1370268000 0.7013 1370275200 0.7016 1370282400 0.7014 1370289600 0.7015 1370296800 0.7013 1370304000 0.7016 1370311200 0.7010 1370318400 0.7013 1370325600 0.7011 1370332800 0.7015 1370340000 0.7010 1370347200 0.7014 1370354400 0.7012 1370361600 0.7007 1370368800 0.7004 1370376000 0.7004 1370383200 0.7010 1370390400 0.7009 1370419200 0.7004 1370426400 0.7001 1370433600 0.6996 1370440800 0.6998 1370448000 0.7000 1370455200 0.6993 1370462400 0.6995 1370469600 0.6996 1370476800 0.7003 1370484000 0.6994 1370491200 0.6992 1370498400 0.6989 1370505600 0.6835 1370512800 0.6988 1370520000 0.6990 1370527200 0.7065 1370534400 0.7056 1370541600 0.7058 1370548800 0.7056 1370556000 0.7054 1370563200 0.7054 1370570400 0.7052 1370577600 0.7050 1370584800 0.7050 1370592000 0.7055 1370599200 0.7051 1370606400 0.7052 1370613600 0.7049 1370620800 0.7057 1370628000 0.7053 1370635200 0.7050 1370642400 0.6901 1370649600 0.7049 1370656800 0.7055 1370664000 0.7058 1370671200 0.7061 1370678400 0.7059 1370685600 0.7059 1370692800 0.7056 1370700000 0.7055 1370707200 0.7057 1370714400 0.7054 1370721600 0.7056 1370728800 0.7062 1370736000 0.7062 1370743200 0.7053 1370750400 0.7055 1370757600 0.7054 1370764800 0.7058 1370772000 0.7054 1370779200 0.7055 1370786400 0.7054 1370793600 0.7053 1370800800 0.7048 1370808000 0.7051 1370815200 0.7052 1370822400 0.7056 1370829600 0.7050 1370836800 0.7052 1370844000 0.7062 1370851200 0.7061 1370858400 0.7058 1370865600 0.7064 1370872800 0.7056 1370880000 0.7049 1370887200 0.7052 1370894400 0.7064 1370901600 0.7062 1370908800 0.7056 1370916000 0.7058 1370923200 0.7060 1370930400 0.7062 1370937600 0.7055 1370944800 0.7055 1370952000 0.6979 1370959200 0.6975 1370966400 0.7050 1370973600 0.7047 1370980800 0.7047 1370988000 0.7073 1370995200 0.7066 1371002400 0.7054 1371009600 0.7045 1371016800 0.7099 1371024000 0.7051 1371031200 0.6966 1371038400 0.6979 1371045600 0.6966 1371052800 0.6902 1371060000 0.6970 1371067200 0.6891 1371074400 0.6959 1371081600 0.6959 1371088800 0.6963 1371096000 0.6966 1371103200 0.6965 1371110400 0.6966 1371117600 0.6990 1371124800 0.6961 1371132000 0.6957 1371139200 0.6962 1371146400 0.6955 1371153600 0.6963 1371160800 0.6963 1371168000 0.6969 1371175200 0.6963 1371182400 0.6964 1371189600 0.6952 1371196800 0.6957 1371204000 0.6958 1371211200 0.6952 1371218400 0.6959 1371225600 0.6956 1371232800 0.6950 1371240000 0.6962 1371247200 0.6964 1371254400 0.6960 1371261600 0.6963 1371268800 0.6975 1371276000 0.6971 1371283200 0.6962 1371290400 0.6957 1371297600 0.6961 1371304800 0.6955 1371312000 0.6957 1371319200 0.6952 1371326400 0.6955 1371333600 0.6955 1371340800 0.6957 1371348000 0.6952 1371355200 0.6955 1371362400 0.6961 1371369600 0.6960 1371376800 0.6960 1371384000 0.6960 1371391200 0.6957 1371398400 0.6950 1371405600 0.6947 1371412800 0.6956 1371420000 0.6880 1371427200 0.6879 1371434400 0.6951 1371441600 0.6951 1371448800 0.6951 1371456000 0.6954 1371463200 0.6948 1371470400 0.6954 1371477600 0.6949 1371484800 0.6950 1371492000 0.6948 1371499200 0.6947 1371506400 0.6942 1371513600 0.6941 1371520800 0.6939 1371528000 0.6940 1371535200 0.6939 1371542400 0.6945 1371549600 0.6949 1371564000 0.6940 1371571200 0.6941 1371578400 0.6937 1371585600 0.6937 1371592800 0.6937 1371600000 0.6948 1371607200 0.6948 1371614400 0.6944 1371621600 0.6932 1371628800 0.6932 1371636000 0.6930 1371643200 0.6925 1371650400 0.6925 1371657600 0.6926 1371664800 0.6925 1371672000 0.6925 1371679200 0.6920 1371686400 0.6936 1371693600 0.6852 1371700800 0.6918 1371708000 0.6916 1371715200 0.6919 1371722400 0.6926 1371729600 0.6926 1371736800 0.6848 1371744000 0.6921 1371751200 0.6920 1371758400 0.6920 1371765600 0.6615 1371772800 0.6613 1371780000 0.6614 1371787200 0.6613 1371794400 0.6790 1371801600 0.6918 1371808800 0.6916 1371816000 0.6912 1371823200 0.6910 1371830400 0.6914 1371837600 0.6911 1371844800 0.6912 1371852000 0.6917 1371859200 0.6614 1371866400 0.6610 1371873600 0.6915 1371880800 0.6914 1371888000 0.6916 1371895200 0.6918 1371902400 0.6921 1371909600 0.6913 1371916800 0.6912 1371924000 0.6913 1371931200 0.6915 1371938400 0.6914 1371945600 0.6915 1371952800 0.6911 1371960000 0.6914 1371967200 0.6912 1371974400 0.6914 1371981600 0.6911 1371988800 0.6912 1371996000 0.6911 1372003200 0.6912 1372010400 0.6911 1372017600 0.6911 1372024800 0.6909 1372032000 0.6910 1372039200 0.6907 1372046400 0.6919 1372053600 0.6903 1372060800 0.6907 1372068000 0.6915 1372075200 0.6918 1372082400 0.6907 1372089600 0.6907 1372096800 0.6904 1372104000 0.6910 1372111200 0.6903 1372118400 0.6906 1372125600 0.6825 1372132800 0.6825 1372140000 0.6829 1372147200 0.6842 1372154400 0.6830 1372161600 0.6823 1372168800 0.6823 1372176000 0.6826 1372183200 0.6824 1372190400 0.6826 1372197600 0.6826 1372204800 0.6836 1372212000 0.6830 1372219200 0.6833 1372226400 0.6825 1372233600 0.6822 1372240800 0.6832 1372248000 0.6894 1372255200 0.6896 1372262400 0.6889 1372269600 0.6739 1372276800 0.6893 1372284000 0.6893 1372291200 0.6899 1372298400 0.6893 1372305600 0.6897 1372312800 0.6890 1372320000 0.6892 1372327200 0.6888 1372334400 0.6886 1372341600 0.6880 1372348800 0.6888 1372356000 0.6882 1372363200 0.6883 1372370400 0.6885 1372377600 0.6887 1372384800 0.6884 1372392000 0.6886 1372399200 0.6885 1372406400 0.6886 1372413600 0.6882 1372420800 0.6884 1372428000 0.6880 1372435200 0.7035 1372442400 0.7033 1372449600 0.7109 1372456800 0.7108 1372464000 0.7108 1372471200 0.7106 1372478400 0.7111 1372485600 0.7109 1372492800 0.7114 1372500000 0.7108 1372507200 0.7110 1372514400 0.7106 1372521600 0.7110 1372528800 0.7106 1372536000 0.7106 1372543200 0.7112 1372550400 0.7123 1372557600 0.7106 1372564800 0.7104 1372572000 0.7106 1372579200 0.7105 1372586400 0.7101 1372593600 0.7107 1372600800 0.7102 1372608000 0.7102 1372615200 0.7100 1372622400 0.7101 1372629600 0.7106 1372636800 0.7105 1372644000 0.7104 1372651200 0.7108 1372658400 0.7107 1372665600 0.7117 1372672800 0.7113 1372680000 0.7105 1372687200 0.7107 1372694400 0.7105 1372701600 0.7107 1372708800 0.7110 1372716000 0.7111 1372723200 0.7109 1372730400 0.6964 1372737600 0.6957 1372744800 0.6953 1372752000 0.6951 1372759200 0.6944 1372766400 0.6944 1372773600 0.6946 1372780800 0.6945 1372788000 0.6945 1372795200 0.6941 1372802400 0.6940 1372809600 0.6942 1372816800 0.6922 1372824000 0.6922 1372831200 0.6922 1372838400 0.6926 1372845600 0.6918 1372852800 0.6918 1372860000 0.6915 1372867200 0.6913 1372874400 0.6911 1372881600 0.6912 1372888800 0.6913 1372896000 0.6919 1372903200 0.6909 1372910400 0.6913 1372917600 0.6912 1372924800 0.6918 1372932000 0.6916 1372939200 0.6914 1372946400 0.6914 1372953600 0.6990 1372960800 0.6914 1372968000 0.6923 1372975200 0.6914 1372982400 0.6915 1372989600 0.6987 1372996800 0.6689 1373004000 0.6992 1373011200 0.6991 1373018400 0.6988 1373025600 0.6988 1373032800 0.6989 1373040000 0.6986 1373047200 0.6987 1373054400 0.6989 1373061600 0.6990 1373068800 0.6990 1373076000 0.7057 1373083200 0.7060 1373090400 0.7058 1373097600 0.7056 1373104800 0.7056 1373112000 0.7060 1373119200 0.7059 1373126400 0.7056 1373133600 0.7055 1373140800 0.7056 1373148000 0.7055 1373155200 0.7057 1373162400 0.7055 1373169600 0.7057 1373176800 0.7062 1373184000 0.7060 1373191200 0.6982 1373198400 0.6917 1373205600 0.6840 1373212800 0.6843 1373220000 0.6915 1373227200 0.6920 1373234400 0.6915 1373241600 0.6918 1373248800 0.6909 1373256000 0.6913 1373263200 0.6909 1373270400 0.6905 1373277600 0.6909 1373284800 0.6913 1373292000 0.6910 1373299200 0.6907 1373306400 0.6904 1373313600 0.6910 1373320800 0.6910 1373328000 0.6908 1373335200 0.6833 1373342400 0.6904 1373349600 0.6905 1373356800 0.6906 1373364000 0.6905 1373371200 0.6977 1373378400 0.6980 1373385600 0.6981 1373392800 0.6976 1373400000 0.6974 1373407200 0.6974 1373414400 0.6903 1373421600 0.6977 1373428800 0.6977 1373436000 0.6975 1373443200 0.6977 1373450400 0.6971 1373457600 0.6967 1373464800 0.6968 1373472000 0.6965 1373479200 0.6963 1373486400 0.6963 1373493600 0.6964 1373500800 0.6968 1373508000 0.6968 1373515200 0.6820 1373522400 0.6887 1373529600 0.6889 1373536800 0.6885 1373544000 0.6887 1373551200 0.6808 1373558400 0.6807 1373565600 0.6879 1373572800 0.7034 1373580000 0.7032 1373587200 0.7031 1373594400 0.7028 1373601600 0.7041 1373608800 0.7024 1373616000 0.7028 1373623200 0.7024 1373630400 0.7029 1373637600 0.7023 1373644800 0.7026 1373652000 0.6877 1373659200 0.7029 1373666400 0.7024 1373673600 0.7028 1373680800 0.6950 1373688000 0.7025 1373695200 0.6944 1373702400 0.7028 1373709600 0.6950 1373716800 0.6949 1373724000 0.6946 1373731200 0.6948 1373738400 0.6947 1373745600 0.6949 1373752800 0.6950 1373760000 0.6952 1373767200 0.6948 1373774400 0.6951 1373781600 0.6948 1373788800 0.6954 1373796000 0.6950 1373803200 0.6962 1373810400 0.6575 1373817600 0.6577 1373824800 0.6658 1373832000 0.6658 1373839200 0.6651 1373846400 0.6955 1373853600 0.6953 1373860800 0.6957 1373868000 0.6951 1373875200 0.6947 1373882400 0.6945 1373889600 0.6950 1373896800 0.6872 1373904000 0.6950 1373911200 0.6796 1373918400 0.6799 1373925600 0.6797 1373932800 0.6795 1373940000 0.6944 1373947200 0.6942 1373954400 0.6948 1373961600 0.6949 1373968800 0.6945 1373976000 0.6950 1373983200 0.6943 1373990400 0.6871 1373997600 0.6944 1374004800 0.6948 1374012000 0.6942 1374019200 0.6949 1374026400 0.6870 1374033600 0.6947 1374040800 0.6942 1374048000 0.6945 1374055200 0.6944 1374062400 0.6945 1374069600 0.6872 1374076800 0.6945 1374084000 0.6649 1374091200 0.6650 1374098400 0.6645 1374105600 0.6645 1374112800 0.6645 1374120000 0.6646 1374127200 0.6941 1374134400 0.6944 1374141600 0.6947 1374148800 0.6952 1374156000 0.6942 1374163200 0.6942 1374170400 0.6940 1374177600 0.6950 1374184800 0.6937 1374192000 0.6939 1374199200 0.6943 1374206400 0.6946 1374213600 0.6945 1374220800 0.6940 1374228000 0.6928 1374235200 0.6930 1374242400 0.6927 1374249600 0.6927 1374256800 0.6923 1374264000 0.6926 1374271200 0.6920 1374278400 0.6926 1374285600 0.6928 1374292800 0.6925 1374300000 0.6920 1374307200 0.6880 1374314400 0.6879 1374321600 0.6885 1374328800 0.6880 1374336000 0.6884 1374343200 0.6879 1374350400 0.6880 1374357600 0.6879 1374364800 0.6879 1374372000 0.6799 1374379200 0.6887 1374386400 0.6877 1374393600 0.6880 1374400800 0.6876 1374408000 0.6888 1374415200 0.6879 1374422400 0.6876 1374429600 0.6871 1374436800 0.6874 1374444000 0.6872 1374451200 0.6877 1374458400 0.6873 1374465600 0.6883 1374472800 0.6882 1374480000 0.6874 1374487200 0.6870 1374494400 0.6869 1374501600 0.6869 1374508800 0.6870 1374516000 0.6868 1374523200 0.6881 1374530400 0.6862 1374537600 0.6869 1374544800 0.6867 1374552000 0.6870 1374559200 0.6871 1374566400 0.6870 1374573600 0.6859 1374580800 0.6868 1374588000 0.6860 1374595200 0.6862 1374602400 0.6854 1374609600 0.6853 1374616800 0.6849 1374624000 0.6851 1374631200 0.6848 1374638400 0.6852 1374645600 0.6852 1374652800 0.6854 1374660000 0.6848 1374667200 0.6848 1374674400 0.6843 1374681600 0.6841 1374688800 0.6777 1374696000 0.6850 1374703200 0.6843 1374710400 0.6850 1374717600 0.6700 1374724800 0.6701 1374732000 0.6699 1374739200 0.6701 1374746400 0.6701 1374753600 0.6407 1374760800 0.6702 1374768000 0.6850 1374775200 0.6844 1374782400 0.6845 1374789600 0.6839 1374796800 0.6840 1374804000 0.6838 1374811200 0.6842 1374818400 0.6727 1374825600 0.6691 1374832800 0.6695 1374840000 0.6843 1374847200 0.6845 1374854400 0.6843 1374861600 0.6841 1374868800 0.6842 1374876000 0.6840 1374883200 0.6838 1374890400 0.6835 1374897600 0.6843 1374904800 0.6830 1374912000 0.6834 1374919200 0.6833 1374926400 0.6833 1374933600 0.6830 1374940800 0.6830 1374948000 0.6834 1374955200 0.6830 1374962400 0.6835 1374969600 0.6838 1374976800 0.6838 1374984000 0.6857 1374991200 0.6855 1374998400 0.6861 1375005600 0.6849 1375012800 0.6850 1375020000 0.6850 1375027200 0.6847 1375034400 0.6847 1375041600 0.6841 1375048800 0.6842 1375056000 0.6843 1375063200 0.6841 1375070400 0.6841 1375077600 0.6839 1375084800 0.6840 1375092000 0.6835 1375099200 0.6840 1375106400 0.6841 1375113600 0.6840 1375120800 0.6764 1375128000 0.6768 1375135200 0.6764 1375142400 0.6802 1375149600 0.6692 1375156800 0.6768 1375164000 0.6758 1375171200 0.6761 1375178400 0.6759 1375185600 0.6760 1375192800 0.6753 1375200000 0.6755 1375207200 0.6754 1375214400 0.6757 1375221600 0.6756 1375228800 0.6761 1375236000 0.6756 1375243200 0.6678 1375250400 0.6752 1375257600 0.6814 1375264800 0.6755 1375272000 0.6761 1375279200 0.6787 1375286400 0.6754 1375293600 0.6753 1375300800 0.6754 1375308000 0.6757 1375315200 0.6758 1375322400 0.6825 1375329600 0.6825 1375336800 0.6831 1375344000 0.6826 1375351200 0.6822 1375358400 0.6826 1375365600 0.6826 1375372800 0.6826 1375380000 0.6823 1375387200 0.6830 1375394400 0.6828 1375401600 0.6759 1375408800 0.6756 1375416000 0.6753 1375423200 0.6751 1375430400 0.6755 1375437600 0.6756 1375444800 0.6757 1375452000 0.6756 1375459200 0.6758 1375466400 0.6758 1375473600 0.6760 1375480800 0.6756 1375488000 0.6758 1375495200 0.6757 1375502400 0.6756 1375509600 0.6759 1375516800 0.6760 1375524000 0.6755 1375531200 0.6768 1375538400 0.6767 1375545600 0.6763 1375552800 0.6762 1375560000 0.6765 1375567200 0.6762 1375574400 0.6762 1375581600 0.6760 1375588800 0.6760 1375596000 0.6759 1375603200 0.6763 1375610400 0.6760 1375617600 0.6762 1375624800 0.6762 1375632000 0.6766 1375639200 0.6765 1375646400 0.6802 1375653600 0.6759 1375660800 0.6762 1375668000 0.6760 1375675200 0.6835 1375682400 0.6834 1375689600 0.6832 1375696800 0.6833 1375704000 0.6835 1375711200 0.6824 1375718400 0.6826 1375725600 0.6824 1375732800 0.6822 1375740000 0.6820 1375747200 0.6751 1375754400 0.6822 1375761600 0.6822 1375768800 0.6821 1375776000 0.6824 1375783200 0.7108 1375790400 0.7110 1375797600 0.7108 1375804800 0.7102 1375812000 0.7099 1375819200 0.7106 1375826400 0.7099 1375833600 0.7105 1375840800 0.7099 1375848000 0.7104 1375855200 0.7140 1375862400 0.7102 1375869600 0.7090 1375876800 0.7091 1375884000 0.7093 1375891200 0.7082 1375898400 0.7086 1375905600 0.7081 1375912800 0.7077 1375920000 0.7082 1375927200 0.7077 1375934400 0.7077 1375941600 0.7073 1375948800 0.7074 1375956000 0.7068 1375963200 0.7071 1375970400 0.7217 1375977600 0.7222 1375984800 0.7221 1375992000 0.7223 1375999200 0.7221 1376006400 0.7220 1376013600 0.7215 1376020800 0.7140 1376028000 0.7130 1376035200 0.7202 1376042400 0.7200 1376049600 0.7198 1376056800 0.7200 1376064000 0.7200 1376071200 0.7194 1376078400 0.7197 1376085600 0.7196 1376092800 0.7199 1376100000 0.7199 1376107200 0.7206 1376114400 0.7196 1376121600 0.7200 1376128800 0.7196 1376136000 0.7201 1376143200 0.7197 1376150400 0.7200 1376157600 0.7197 1376164800 0.7200 1376172000 0.7196 1376179200 0.7201 1376186400 0.7194 1376193600 0.7201 1376200800 0.7195 1376208000 0.7196 1376215200 0.7194 1376222400 0.7197 1376229600 0.7198 1376236800 0.7210 1376244000 0.7207 1376251200 0.7206 1376258400 0.7204 1376265600 0.7206 1376272800 0.7207 1376280000 0.7209 1376287200 0.7206 1376294400 0.7206 1376301600 0.7202 1376308800 0.6913 1376316000 0.7206 1376323200 0.7206 1376330400 0.7204 1376337600 0.7206 1376344800 0.7204 1376352000 0.7204 1376359200 0.7202 1376366400 0.7204 1376373600 0.7128 1376380800 0.7196 1376388000 0.7196 1376395200 0.7199 1376402400 0.7204 1376409600 0.7206 1376416800 0.7199 1376424000 0.7200 1376431200 0.7204 1376438400 0.7211 1376445600 0.7201 1376452800 0.7209 1376460000 0.7207 1376467200 0.7200 1376474400 0.7202 1376481600 0.7205 1376488800 0.7198 1376496000 0.7196 1376503200 0.7193 1376510400 0.7195 1376517600 0.7194 1376524800 0.7193 1376532000 0.7189 1376539200 0.7182 1376546400 0.7119 1376553600 0.7127 1376560800 0.7113 1376568000 0.7115 1376575200 0.7111 1376582400 0.7115 1376589600 0.7112 1376596800 0.7033 1376604000 0.7022 1376611200 0.7027 1376618400 0.7098 1376625600 0.7099 1376632800 0.7100 1376640000 0.7110 1376647200 0.7102 1376654400 0.7101 1376661600 0.7098 1376668800 0.7100 1376676000 0.7097 1376683200 0.7100 1376690400 0.7098 1376697600 0.7093 1376704800 0.7091 1376712000 0.7093 1376719200 0.7090 1376726400 0.7095 1376733600 0.7090 1376740800 0.7093 1376748000 0.7091 1376755200 0.7092 1376762400 0.7087 1376769600 0.7088 1376776800 0.7087 1376784000 0.7089 1376791200 0.7087 1376798400 0.7090 1376805600 0.7086 1376812800 0.7093 1376820000 0.7088 1376827200 0.7091 1376834400 0.6944 1376841600 0.6944 1376848800 0.7015 1376856000 0.7011 1376863200 0.7012 1376870400 0.7015 1376877600 0.7012 1376884800 0.7020 1376892000 0.7019 1376899200 0.7017 1376906400 0.7023 1376913600 0.7018 1376920800 0.7011 1376928000 0.7014 1376935200 0.7010 1376942400 0.7084 1376949600 0.7080 1376956800 0.7084 1376964000 0.7081 1376971200 0.7083 1376978400 0.7084 1376985600 0.7078 1376992800 0.7077 1377000000 0.7075 1377007200 0.7074 1377014400 0.7076 1377021600 0.7070 1377028800 0.7075 1377036000 0.7074 1377043200 0.7078 1377050400 0.7077 1377057600 0.7081 1377064800 0.7077 1377072000 0.7009 1377079200 0.7022 1377086400 0.7021 1377093600 0.7083 1377100800 0.7081 1377108000 0.7078 1377115200 0.7081 1377122400 0.7078 1377129600 0.7140 1377136800 0.7080 1377144000 0.7083 1377151200 0.7076 1377158400 0.7148 1377165600 0.7141 1377172800 0.7143 1377180000 0.6914 1377187200 0.6866 1377194400 0.6873 1377201600 0.6875 1377208800 0.6877 1377216000 0.6889 1377223200 0.6884 1377230400 0.6966 1377237600 0.6962 1377244800 0.6964 1377252000 0.6964 1377259200 0.6963 1377266400 0.6966 1377273600 0.6970 1377280800 0.6957 1377288000 0.6961 1377295200 0.6880 1377302400 0.6962 1377309600 0.6964 1377316800 0.7106 1377324000 0.7107 1377331200 0.7111 1377338400 0.6824 1377345600 0.6828 1377359940 0.7105 1377367200 0.7101 1377374400 0.7102 1377381600 0.7100 1377388800 0.7104 1377396000 0.7102 1377403200 0.7106 1377410400 0.7102 1377417600 0.7106 1377424800 0.7113 1377432000 0.7105 1377439200 0.7111 1377446400 0.7104 1377453600 0.7098 1377460800 0.7102 1377468000 0.7100 1377475200 0.7102 1377482400 0.7099 1377489600 0.7100 1377496800 0.7097 1377504000 0.7100 1377511200 0.7090 1377518400 0.7092 1377525600 0.7087 1377532800 0.7090 1377540000 0.7089 1377547200 0.7089 1377554400 0.7086 1377561600 0.7090 1377568800 0.7086 1377576000 0.7018 1377583200 0.7090 1377590400 0.7092 1377597600 0.7089 1377604800 0.7091 1377612000 0.7086 1377619200 0.7087 1377626400 0.7086 1377633600 0.7086 1377640800 0.7084 1377648000 0.7157 1377655200 0.7155 1377662400 0.7156 1377669600 0.7154 1377676800 0.7154 1377684000 0.7155 1377691200 0.7159 1377698400 0.7156 1377705600 0.7150 1377712800 0.7151 1377720000 0.7085 1377727200 0.7081 1377734400 0.7082 1377741600 0.7079 1377748800 0.7080 1377756000 0.7050 1377763200 0.7050 1377770400 0.7053 1377777600 0.7052 1377784800 0.7047 1377792000 0.7042 1377799200 0.7044 1377806400 0.7045 1377813600 0.7043 1377820800 0.7047 1377828000 0.6970 1377835200 0.6971 1377842400 0.6972 1377849600 0.6968 1377856800 0.6823 1377864000 0.6894 1377871200 0.6960 1377878400 0.7033 1377885600 0.7032 1377892800 0.7032 1377900000 0.7032 1377907200 0.7032 1377914400 0.7033 1377921600 0.7033 1377928800 0.7030 1377936000 0.7032 1377943200 0.7034 1377950400 0.7037 1377957600 0.7031 1377964800 0.7033 1377972000 0.7033 1377979200 0.7031 1377986400 0.7029 1377993600 0.7032 1378000800 0.7031 1378008000 0.7033 1378015200 0.7033 1378022400 0.7041 1378029600 0.7035 1378036800 0.7036 1378044000 0.7031 1378051200 0.7034 1378058400 0.7031 1378065600 0.7033 1378072800 0.7031 1378080000 0.7033 1378087200 0.7031 1378094400 0.7037 1378101600 0.7034 1378108800 0.7039 1378116000 0.7033 1378123200 0.7030 1378130400 0.7027 1378137600 0.7030 1378144800 0.7021 1378152000 0.7023 1378159200 0.6956 1378166400 0.6666 1378173600 0.6740 1378180800 0.6740 1378188000 0.6735 1378195200 0.6732 1378202400 0.6728 1378209600 0.6727 1378216800 0.6732 1378224000 0.6731 1378231200 0.7017 1378238400 0.7016 1378245600 0.7017 1378252800 0.7016 1378260000 0.7017 1378267200 0.7014 1378274400 0.7016 1378281600 0.7018 1378288800 0.7014 1378296000 0.7155 1378303200 0.7153 1378310400 0.7163 1378317600 0.7149 1378324800 0.7153 1378332000 0.7141 1378339200 0.7142 1378346400 0.7140 1378353600 0.7139 1378360800 0.7142 1378368000 0.7143 1378375200 0.7131 1378382400 0.7141 1378389600 0.7137 1378396800 0.7133 1378404000 0.7129 1378411200 0.7134 1378418400 0.7129 1378425600 0.7129 1378432800 0.7129 1378440000 0.7060 1378447200 0.7058 1378454400 0.7064 1378461600 0.7063 1378468800 0.7062 1378476000 0.7063 1378483200 0.7061 1378490400 0.6985 1378497600 0.7055 1378504800 0.7055 1378512000 0.7058 1378519200 0.7059 1378526400 0.7059 1378533600 0.7056 1378540800 0.6991 1378548000 0.7060 1378555200 0.7057 1378562400 0.7055 1378569600 0.6986 1378576800 0.7057 1378584000 0.7059 1378591200 0.7056 1378598400 0.7059 1378605600 0.7057 1378612800 0.7057 1378620000 0.7053 1378627200 0.7056 1378634400 0.7054 1378641600 0.7056 1378648800 0.7053 1378656000 0.7056 1378663200 0.7054 1378670400 0.7056 1378677600 0.7056 1378684800 0.7061 1378692000 0.7056 1378699200 0.6980 1378706400 0.7045 1378713600 0.7045 1378720800 0.7045 1378728000 0.6976 1378735200 0.7042 1378742400 0.7043 1378749600 0.7040 1378756800 0.7042 1378764000 0.7036 1378771200 0.6899 1378778400 0.7039 1378785600 0.7040 1378792800 0.6967 1378800000 0.7039 1378807200 0.7044 1378814400 0.7047 1378821600 0.7043 1378828800 0.7042 1378836000 0.6971 1378843200 0.7040 1378850400 0.7036 1378857600 0.7037 1378864800 0.7038 1378872000 0.7040 1378879200 0.7040 1378886400 0.7036 1378893600 0.7041 1378900800 0.7038 1378908000 0.7035 1378915200 0.7031 1378922400 0.6999 1378929600 0.7004 1378936800 0.7004 1378944000 0.6932 1378951200 0.6998 1378958400 0.6923 1378965600 0.6990 1378972800 0.6994 1378980000 0.6995 1378987200 0.6995 1378994400 0.6993 1379001600 0.6993 1379008800 0.6991 1379016000 0.6988 1379023200 0.6988 1379030400 0.7001 1379037600 0.6927 1379044800 0.7010 1379052000 0.7001 1379059200 0.7007 1379066400 0.7000 1379073600 0.7002 1379080800 0.6995 1379088000 0.6998 1379095200 0.6997 1379102400 0.6997 1379109600 0.6993 1379116800 0.6994 1379124000 0.6993 1379131200 0.6996 1379138400 0.6994 1379145600 0.6994 1379152800 0.6997 1379160000 0.7000 1379167200 0.7001 1379174400 0.7001 1379181600 0.6997 1379188800 0.7003 1379196000 0.6997 1379203200 0.6999 1379210400 0.7000 1379217600 0.7002 1379224800 0.6997 1379232000 0.6997 1379239200 0.6999 1379246400 0.7001 1379253600 0.6999 1379260800 0.7004 1379268000 0.6990 1379275200 0.6991 1379282400 0.6991 1379289600 0.6996 1379296800 0.6991 1379304000 0.6996 1379311200 0.6989 1379318400 0.7097 1379325600 0.7059 1379332800 0.7056 1379340000 0.7056 1379347200 0.7085 1379354400 0.7066 1379361600 0.7067 1379368800 0.7063 1379376000 0.7063 1379383200 0.7054 1379390400 0.7059 1379397600 0.7054 1379404800 0.7056 1379412000 0.7051 1379419200 0.6982 1379426400 0.7053 1379433600 0.7054 1379440800 0.7053 1379448000 0.7051 1379455200 0.7050 1379462400 0.7051 1379469600 0.7052 1379476800 0.7052 1379484000 0.7047 1379491200 0.7050 1379498400 0.7050 1379505600 0.7059 1379512800 0.7052 1379520000 0.7053 1379527200 0.7048 1379534400 0.7124 1379541600 0.7110 1379548800 0.7110 1379556000 0.7107 1379563200 0.7107 1379570400 0.7111 1379577600 0.7114 1379584800 0.7111 1379592000 0.7107 1379599200 0.7108 1379606400 0.7108 1379613600 0.7098 1379620800 0.7103 1379628000 0.7101 1379635200 0.7103 1379642400 0.7029 1379649600 0.7029 1379656800 0.7025 1379664000 0.7031 1379671200 0.6815 1379678400 0.6816 1379685600 0.7093 1379692800 0.7091 1379700000 0.7079 1379707200 0.7085 1379714400 0.7085 1379721600 0.7084 1379728800 0.7087 1379736000 0.7090 1379743200 0.7090 1379750400 0.7090 1379757600 0.7091 1379764800 0.7094 1379772000 0.7089 1379779200 0.7091 1379786400 0.7093 1379793600 0.7093 1379800800 0.7094 1379808000 0.7097 1379815200 0.7094 1379822400 0.7101 1379829600 0.7091 1379836800 0.7092 1379844000 0.7095 1379851200 0.7095 1379858400 0.7093 1379865600 0.7096 1379872800 0.7086 1379880000 0.7087 1379887200 0.7087 1379894400 0.7089 1379901600 0.7087 1379908800 0.7087 1379916000 0.7089 1379923200 0.7089 1379930400 0.7087 1379937600 0.7084 1379944800 0.7084 1379952000 0.7084 1379959200 0.7080 1379966400 0.7083 1379973600 0.7084 1379980800 0.7083 1379988000 0.7078 1379995200 0.7079 1380002400 0.7077 1380009600 0.7081 1380016800 0.7075 1380024000 0.7077 1380031200 0.7076 1380038400 0.7154 1380045600 0.7142 1380052800 0.7146 1380060000 0.7145 1380067200 0.7146 1380074400 0.7143 1380081600 0.7218 1380088800 0.7216 1380096000 0.7221 1380103200 0.7218 1380110400 0.7224 1380117600 0.7211 1380124800 0.7211 1380132000 0.7203 1380139200 0.7207 1380146400 0.7202 1380153600 0.7205 1380160800 0.7200 1380168000 0.7214 1380175200 0.7202 1380182400 0.7206 1380189600 0.6931 1380196800 0.6934 1380204000 0.7205 1380211200 0.7209 1380218400 0.7212 1380225600 0.7212 1380232800 0.7213 1380240000 0.7207 1380247200 0.7203 1380254400 0.7206 1380261600 0.7195 1380268800 0.7132 1380276000 0.7129 1380283200 0.7126 1380290400 0.7127 1380297600 0.7152 1380304800 0.7147 1380312000 0.7123 1380319200 0.7136 1380326400 0.7051 1380333600 0.7121 1380340800 0.7122 1380348000 0.7120 1380355200 0.7122 1380362400 0.7120 1380369600 0.7119 1380376800 0.7120 1380384000 0.7120 1380391200 0.7051 1380398400 0.7119 1380405600 0.7115 1380412800 0.7117 1380420000 0.7120 1380427200 0.7118 1380434400 0.7115 1380441600 0.7117 1380448800 0.7111 1380456000 0.7115 1380463200 0.7114 1380470400 0.7118 1380477600 0.7115 1380484800 0.7118 1380492000 0.7118 1380499200 0.7116 1380506400 0.7115 1380513600 0.7116 1380520800 0.7118 1380528000 0.7125 1380535200 0.7117 1380542400 0.7121 1380549600 0.7114 1380556800 0.7119 1380564000 0.7111 1380571200 0.7116 1380578400 0.7114 1380585600 0.7115 1380592800 0.7113 1380600000 0.7127 1380607200 0.7119 1380614400 0.7134 1380621600 0.7062 1380628800 0.7068 1380636000 0.7060 1380643200 0.7062 1380650400 0.7060 1380657600 0.7064 1380664800 0.7051 1380672000 0.7039 1380679200 0.7038 1380686400 0.6978 1380693600 0.6971 1380700800 0.6987 1380708000 0.6985 1380715200 0.6976 1380722400 0.6901 1380729600 0.6975 1380736800 0.7035 1380744000 0.7036 1380751200 0.7035 1380758400 0.7041 1380765600 0.7037 1380772800 0.7037 1380780000 0.7037 1380787200 0.7033 1380794400 0.7039 1380801600 0.7030 1380808800 0.6890 1380816000 0.6883 1380823200 0.6884 1380830400 0.6875 1380837600 0.6879 1380844800 0.6880 1380852000 0.6876 1380859200 0.6877 1380866400 0.6871 1380873600 0.6874 1380880800 0.6870 1380888000 0.6872 1380895200 0.6871 1380902400 0.6869 1380909600 0.6799 1380916800 0.6870 1380924000 0.6870 1380931200 0.6870 1380938400 0.6875 1380945600 0.6877 1380952800 0.6877 1380960000 0.6883 1380967200 0.6880 1380974400 0.6885 1380981600 0.6875 1380988800 0.6877 1380996000 0.6876 1381003200 0.6878 1381010400 0.6875 1381017600 0.6877 1381024800 0.6876 1381032000 0.6877 1381039200 0.6876 1381046400 0.6879 1381053600 0.6877 1381060800 0.6881 1381068000 0.6878 1381075200 0.6880 1381082400 0.6879 1381089600 0.6875 1381096800 0.6872 1381104000 0.6874 1381111200 0.6873 1381118400 0.6874 1381125600 0.6871 1381132800 0.6873 1381140000 0.6868 1381147200 0.6871 1381154400 0.6867 1381161600 0.6807 1381168800 0.6804 1381176000 0.6806 1381183200 0.6868 1381190400 0.6870 1381197600 0.6868 1381204800 0.6874 1381212000 0.6873 1381219200 0.6875 1381226400 0.6871 1381233600 0.6875 1381240800 0.6864 1381248000 0.6866 1381255200 0.6858 1381262400 0.6859 1381269600 0.6855 1381276800 0.6857 1381284000 0.6854 1381291200 0.6857 1381298400 0.6853 1381305600 0.6853 1381312800 0.6849 1381320000 0.6856 1381327200 0.6854 1381334400 0.6852 1381341600 0.6836 1381348800 0.6840 1381356000 0.6842 1381363200 0.6834 1381370400 0.6833 1381377600 0.6834 1381384800 0.6837 1381392000 0.6840 1381399200 0.6836 1381406400 0.6843 1381413600 0.6832 1381420800 0.6830 1381428000 0.6829 1381435200 0.6829 1381442400 0.6827 1381449600 0.6829 1381456800 0.6827 1381464000 0.6829 1381471200 0.6829 1381478400 0.6832 1381485600 0.6826 1381492800 0.6828 1381500000 0.6838 1381507200 0.6836 1381514400 0.6698 1381521600 0.6832 1381528800 0.6815 1381536000 0.6820 1381543200 0.6822 1381550400 0.6755 1381557600 0.6814 1381564800 0.6816 1381572000 0.6815 1381579200 0.6817 1381586400 0.6813 1381593600 0.6813 1381600800 0.6814 1381608000 0.6813 1381615200 0.6811 1381622400 0.6815 1381629600 0.6813 1381636800 0.6813 1381644000 0.6812 1381651200 0.6814 1381658400 0.6814 1381665600 0.6814 1381672800 0.6819 1381680000 0.6745 1381687200 0.6745 1381694400 0.6767 1381701600 0.6772 1381708800 0.6816 1381716000 0.6813 1381723200 0.6816 1381730400 0.6812 1381737600 0.6812 1381744800 0.6820 1381752000 0.6814 1381759200 0.6813 1381766400 0.6813 1381773600 0.6807 1381780800 0.6810 1381788000 0.6805 1381795200 0.6811 1381802400 0.6810 1381809600 0.6813 1381816800 0.6811 1381824000 0.6810 1381831200 0.6809 1381838400 0.6808 1381845600 0.6738 1381852800 0.6732 1381860000 0.6721 1381867200 0.6714 1381874400 0.6711 1381881600 0.6663 1381888800 0.6712 1381896000 0.6711 1381903200 0.6710 1381910400 0.6714 1381917600 0.6712 1381924800 0.6714 1381932000 0.6712 1381939200 0.6707 1381946400 0.6699 1381953600 0.6701 1381960800 0.6696 1381968000 0.6696 1381975200 0.6699 1381982400 0.6701 1381989600 0.6699 1381996800 0.6702 1382004000 0.6700 1382011200 0.6767 1382018400 0.6780 1382025600 0.6705 1382032800 0.6705 1382040000 0.6701 1382047200 0.6701 1382054400 0.6703 1382061600 0.6698 1382068800 0.6702 1382076000 0.6700 1382083200 0.6696 1382090400 0.6696 1382097600 0.6698 1382104800 0.6692 1382112000 0.6694 1382119200 0.6694 1382126400 0.6697 1382133600 0.6697 1382140800 0.6699 1382148000 0.6695 1382155200 0.6697 1382162400 0.6692 1382169600 0.6698 1382176800 0.6691 1382184000 0.6694 1382191200 0.6706 1382198400 0.6705 1382205600 0.6701 1382212800 0.6697 1382220000 0.6699 1382227200 0.6694 1382234400 0.6692 1382241600 0.6695 1382248800 0.6692 1382256000 0.6694 1382263200 0.6690 1382270400 0.6693 1382277600 0.6691 1382284800 0.6693 1382292000 0.6690 1382299200 0.6691 1382306400 0.6689 1382313600 0.6691 1382320800 0.6736 1382328000 0.6738 1382335200 0.6685 1382342400 0.6686 1382349600 0.6683 1382356800 0.6412 1382364000 0.6408 1382371200 0.6341 1382378400 0.6341 1382385600 0.6410 1382392800 0.6407 1382400000 0.6409 1382407200 0.6406 1382414400 0.6413 1382421600 0.6405 1382428800 0.6407 1382436000 0.6407 1382443200 0.6408 1382450400 0.6402 1382457600 0.6415 1382464800 0.6387 1382472000 0.6388 1382479200 0.6382 1382486400 0.6384 1382493600 0.6385 1382500800 0.6382 1382508000 0.6382 1382515200 0.6384 1382522400 0.6382 1382529600 0.6388 1382536800 0.6385 1382544000 0.6388 1382551200 0.6388 1382558400 0.6395 1382565600 0.6386 1382572800 0.6385 1382580000 0.6382 1382587200 0.6383 1382594400 0.6384 1382601600 0.6384 1382608800 0.6385 1382616000 0.6323 1382623200 0.6379 1382630400 0.6385 1382637600 0.6244 1382644800 0.6380 1382652000 0.6379 1382659200 0.6379 1382666400 0.6381 1382673600 0.6377 1382680800 0.6385 1382688000 0.6375 1382695200 0.6374 1382702400 0.6368 1382709600 0.6366 1382716800 0.6371 1382724000 0.6390 1382731200 0.6369 1382738400 0.6370 1382745600 0.6373 1382752800 0.6370 1382760000 0.6379 1382767200 0.6372 1382774400 0.6372 1382781600 0.6368 1382788800 0.6368 1382796000 0.6366 1382803200 0.6367 1382810400 0.6367 1382817600 0.6369 1382824800 0.6376 1382832000 0.6377 1382839200 0.6376 1382846400 0.6377 1382853600 0.6375 1382860800 0.6376 1382868000 0.6367 1382875200 0.6369 1382882400 0.6367 1382889600 0.6367 1382896800 0.6365 1382904000 0.6361 1382911200 0.6364 1382918400 0.6363 1382925600 0.6361 1382932800 0.6362 1382940000 0.6362 1382947200 0.6361 1382954400 0.6360 1382961600 0.6361 1382968800 0.6358 1382976000 0.6290 1382983200 0.6319 1382990400 0.6320 1382997600 0.6312 1383004800 0.6316 1383012000 0.6315 1383019200 0.6315 1383026400 0.6314 1383033600 0.6315 1383040800 0.6313 1383048000 0.6316 1383055200 0.6315 1383062400 0.6315 1383069600 0.6271 1383076800 0.6268 1383084000 0.6270 1383091200 0.6272 1383098400 0.6269 1383105600 0.6269 1383112800 0.6270 1383120000 0.6272 1383127200 0.6270 1383134400 0.6277 1383141600 0.6268 1383148800 0.6287 1383156000 0.6265 1383163200 0.6266 1383170400 0.6272 1383177600 0.6268 1383184800 0.6285 1383192000 0.6259 1383199200 0.6259 1383206400 0.6260 1383213600 0.6264 1383220800 0.6265 1383228000 0.6262 1383235200 0.6261 1383242400 0.6265 1383249600 0.6265 1383256800 0.6261 1383264000 0.6263 1383271200 0.6260 1383278400 0.6262 1383285600 0.6262 1383292800 0.6260 1383300000 0.6257 1383307200 0.6258 1383314400 0.6255 1383321600 0.6257 1383328800 0.6257 1383336000 0.6258 1383343200 0.6256 1383350400 0.6257 1383357600 0.6256 1383364800 0.6261 1383372000 0.6260 1383379200 0.6262 1383386400 0.6260 1383393600 0.6261 1383400800 0.6260 1383408000 0.6260 1383415200 0.6255 1383422400 0.6253 1383429600 0.6255 1383436800 0.6252 1383444000 0.6252 1383451200 0.6252 1383458400 0.6256 1383465600 0.6367 1383472800 0.6359 1383480000 0.6257 1383487200 0.6253 1383494400 0.6255 1383501600 0.6253 1383508800 0.6253 1383516000 0.6252 1383523200 0.6254 1383530400 0.6252 1383537600 0.6256 1383544800 0.6252 1383552000 0.6255 1383559200 0.6251 1383566400 0.6256 1383573600 0.6266 1383580800 0.6251 1383588000 0.6177 1383595200 0.6180 1383602400 0.6190 1383609600 0.6257 1383616800 0.6255 1383624000 0.6259 1383631200 0.6254 1383638400 0.6260 1383645600 0.6256 1383652800 0.6247 1383660000 0.6242 1383667200 0.6243 1383674400 0.6240 1383681600 0.6245 1383688800 0.6244 1383696000 0.6241 1383703200 0.6348 1383710400 0.6282 1383717600 0.6346 1383724800 0.6349 1383732000 0.6355 1383739200 0.6243 1383746400 0.6240 1383753600 0.6240 1383760800 0.6254 1383768000 0.6234 1383775200 0.6235 1383782400 0.6231 1383789600 0.6229 1383796800 0.6229 1383804000 0.6229 1383811200 0.6226 1383818400 0.6226 1383825600 0.6230 1383832800 0.6226 1383840000 0.6162 1383847200 0.6220 1383854400 0.6222 1383861600 0.6223 1383868800 0.6221 1383876000 0.6219 1383883200 0.6219 1383890400 0.6219 1383897600 0.6221 1383904800 0.6215 1383912000 0.6217 1383919200 0.6213 1383926400 0.6217 1383933600 0.6212 1383940800 0.6229 1383948000 0.6210 1383955200 0.6214 1383962400 0.6210 1383969600 0.6216 1383976800 0.6345 1383984000 0.6349 1383991200 0.6347 1383998400 0.6349 1384005600 0.6344 1384012800 0.6347 1384020000 0.6345 1384027200 0.6348 1384034400 0.6344 1384041600 0.6350 1384048800 0.6343 1384056000 0.6345 1384063200 0.6343 1384070400 0.6345 1384077600 0.6344 1384084800 0.6351 1384092000 0.6342 1384099200 0.6342 1384106400 0.6343 1384113600 0.6347 1384120800 0.6346 1384128000 0.6345 1384135200 0.6345 1384142400 0.6346 1384149600 0.6352 1384156800 0.6365 1384164000 0.6352 1384171200 0.6352 1384178400 0.6350 1384185600 0.6351 1384192800 0.6351 1384200000 0.6353 1384207200 0.6350 1384214400 0.6349 1384221600 0.6346 1384228800 0.6346 1384236000 0.6345 1384243200 0.6341 1384250400 0.6335 1384257600 0.6338 1384264800 0.6334 1384272000 0.6336 1384279200 0.6332 1384286400 0.6331 1384293600 0.6335 1384300800 0.6337 1384308000 0.6327 1384315200 0.6331 1384322400 0.6327 1384329600 0.6322 1384336800 0.6325 1384344000 0.6320 1384351200 0.6319 1384358400 0.6322 1384365600 0.6318 1384372800 0.6318 1384380000 0.6319 1384387200 0.6324 1384394400 0.6317 1384401600 0.6314 1384408800 0.6315 1384416000 0.6319 1384423200 0.6313 1384430400 0.6312 1384437600 0.6309 1384444800 0.6309 1384452000 0.6308 1384459200 0.6181 1384466400 0.6178 1384473600 0.6307 1384480800 0.6303 1384488000 0.6306 1384495200 0.6306 1384502400 0.6310 1384509600 0.6308 1384516800 0.6308 1384524000 0.6307 1384531200 0.6303 1384538400 0.6300 1384545600 0.6304 1384552800 0.6305 1384560000 0.6049 1384567200 0.6308 1384574400 0.6316 1384581600 0.6373 1384588800 0.6380 1384596000 0.6373 1384603200 0.6376 1384610400 0.6246 1384617600 0.6246 1384624800 0.6368 1384632000 0.6385 1384639200 0.6378 1384646400 0.6379 1384653600 0.6373 1384660800 0.6375 1384668000 0.6369 1384675200 0.6372 1384682400 0.6367 1384689600 0.6370 1384696800 0.6382 1384704000 0.6379 1384711200 0.6369 1384718400 0.6366 1384725600 0.6368 1384732800 0.6366 1384740000 0.6365 1384747200 0.6369 1384754400 0.6367 1384761600 0.6369 1384768800 0.6365 1384776000 0.6298 1384783200 0.6362 1384790400 0.6363 1384797600 0.6362 1384804800 0.6362 1384812000 0.6360 1384819200 0.6356 1384826400 0.6355 1384833600 0.6361 1384840800 0.6365 1384848000 0.6368 1384855200 0.6361 1384862400 0.6360 1384869600 0.6359 1384876800 0.6301 1384884000 0.6351 1384891200 0.6354 1384898400 0.6350 1384905600 0.6352 1384912800 0.6348 1384920000 0.6351 1384927200 0.6217 1384934400 0.6345 1384941600 0.6338 1384948800 0.6341 1384956000 0.6340 1384963200 0.6344 1384970400 0.6338 1384977600 0.6345 1384984800 0.6336 1384992000 0.6339 1384999200 0.6338 1385006400 0.6337 1385013600 0.6336 1385020800 0.6342 1385028000 0.6338 1385035200 0.6069 1385042400 0.6322 1385049600 0.6325 1385056800 0.6244 1385064000 0.6307 1385071200 0.6305 1385078400 0.6307 1385085600 0.6308 1385092800 0.6307 1385100000 0.6307 1385107200 0.6308 1385114400 0.6299 1385121600 0.6298 1385128800 0.6296 1385136000 0.6293 1385143200 0.6293 1385150400 0.6295 1385157600 0.6292 1385164800 0.6166 1385172000 0.6291 1385179200 0.6295 1385186400 0.6300 1385193600 0.6297 1385200800 0.6293 1385208000 0.6296 1385215200 0.6292 1385222400 0.6293 1385229600 0.6289 1385236800 0.6290 1385244000 0.6288 1385251200 0.6290 1385258400 0.6290 1385265600 0.6290 1385272800 0.6162 1385280000 0.6163 1385287200 0.6288 1385294400 0.6286 1385301600 0.6285 1385308800 0.6286 1385316000 0.6286 1385323200 0.6288 1385330400 0.6286 1385337600 0.6290 1385344800 0.6287 1385352000 0.6290 1385359200 0.6287 1385366400 0.6286 1385373600 0.6284 1385380800 0.6287 1385388000 0.6285 1385395200 0.6290 1385402400 0.6284 1385409600 0.6280 1385416800 0.6280 1385424000 0.6282 1385431200 0.6284 1385438400 0.6286 1385445600 0.6283 1385452800 0.6286 1385460000 0.6282 1385467200 0.6286 1385474400 0.6284 1385481600 0.6282 1385488800 0.6276 1385496000 0.6309 1385503200 0.6306 1385510400 0.6309 1385517600 0.6304 1385524800 0.6306 1385532000 0.6309 1385539200 0.6308 1385546400 0.6303 1385553600 0.6306 1385560800 0.6304 1385568000 0.6305 1385575200 0.6302 1385582400 0.6304 1385589600 0.6108 1385596800 0.6109 1385604000 0.6105 1385611200 0.6109 1385618400 0.6105 1385625600 0.6169 1385632800 0.6171 1385640000 0.6167 1385647200 0.6168 1385654400 0.6168 1385661600 0.6166 1385668800 0.6167 1385676000 0.6162 1385683200 0.6166 1385690400 0.6164 1385697600 0.6334 1385704800 0.6165 1385712000 0.6166 1385719200 0.6164 1385726400 0.6163 1385733600 0.6161 1385740800 0.6163 1385748000 0.6161 1385755200 0.6166 1385762400 0.6163 1385769600 0.6099 1385776800 0.6162 1385784000 0.6164 1385791200 0.6164 1385798400 0.6163 1385805600 0.6165 1385812800 0.6163 1385820000 0.6158 1385827200 0.6170 1385834400 0.6169 1385841600 0.6173 1385848800 0.6172 1385856000 0.6170 1385863200 0.6167 1385870400 0.6170 1385877600 0.6169 1385884800 0.6167 1385892000 0.6167 1385899200 0.6170 1385906400 0.6172 1385913600 0.6173 1385920800 0.6164 1385928000 0.6169 1385935200 0.6168 1385942400 0.6178 1385949600 0.6167 1385956800 0.6174 1385964000 0.6168 1385971200 0.6170 1385978400 0.6166 1385985600 0.6164 1385992800 0.6161 1386000000 0.6161 1386007200 0.6160 1386014400 0.6159 1386021600 0.6229 1386028800 0.6233 1386036000 0.6230 1386043200 0.6237 1386050400 0.6226 1386057600 0.6230 1386064800 0.6233 1386072000 0.6233 1386079200 0.6222 1386086400 0.6220 1386093600 0.6220 1386100800 0.6227 1386108000 0.6369 1386115200 0.6375 1386122400 0.6366 1386129600 0.6222 1386136800 0.6219 1386144000 0.6222 1386151200 0.6221 1386158400 0.6378 1386165600 0.6365 1386172800 0.6222 1386180000 0.6220 1386187200 0.6227 1386194400 0.6226 1386201600 0.6221 1386208800 0.6220 1386216000 0.6223 1386223200 0.6220 1386230400 0.6220 1386237600 0.6219 1386244800 0.6216 1386252000 0.6218 1386259200 0.6217 1386266400 0.6215 1386273600 0.6218 1386280800 0.6212 1386288000 0.6214 1386295200 0.6212 1386302400 0.6213 1386309600 0.6213 1386316800 0.6216 1386324000 0.6217 1386331200 0.6214 1386338400 0.6210 1386345600 0.6209 1386352800 0.6203 1386360000 0.6204 1386367200 0.6204 1386374400 0.6204 1386381600 0.6203 1386388800 0.6203 1386396000 0.6200 1386403200 0.6204 1386410400 0.6205 1386417600 0.6206 1386424800 0.6208 1386432000 0.6208 1386439200 0.6204 1386446400 0.6209 1386453600 0.6202 1386460800 0.6203 1386468000 0.6203 1386475200 0.6206 1386482400 0.6203 1386489600 0.6205 1386496800 0.6206 1386504000 0.6206 1386511200 0.6204 1386518400 0.6205 1386525600 0.6209 1386532800 0.6218 1386540000 0.6209 1386547200 0.6206 1386554400 0.6204 1386561600 0.6206 1386568800 0.6206 1386576000 0.6197 1386583200 0.6261 1386590400 0.6260 1386597600 0.6260 1386604800 0.6260 1386612000 0.6258 1386619200 0.6264 1386626400 0.6267 1386633600 0.6192 1386640800 0.6263 1386648000 0.6263 1386655200 0.6261 1386662400 0.6256 1386669600 0.6260 1386676800 0.6259 1386684000 0.6260 1386691200 0.6263 1386698400 0.6258 1386705600 0.6269 1386712800 0.6271 1386720000 0.6265 1386727200 0.6266 1386734400 0.6269 1386741600 0.6269 1386748800 0.6274 1386756000 0.6271 1386763200 0.6270 1386770400 0.6266 1386777600 0.6269 1386784800 0.6265 1386792000 0.6265 1386799200 0.6261 1386806400 0.6250 1386813600 0.6249 1386820800 0.6395 1386828000 0.6377 1386835200 0.6249 1386842400 0.6249 1386849600 0.6306 1386856800 0.6293 1386864000 0.6246 1386871200 0.6388 1386878400 0.6245 1386885600 0.6242 1386892800 0.6387 1386900000 0.6242 1386907200 0.6248 1386914400 0.6238 1386921600 0.6234 1386928800 0.6236 1386936000 0.6244 1386943200 0.6239 1386950400 0.6239 1386957600 0.6111 1386964800 0.6241 1386972000 0.6244 1386979200 0.6238 1386986400 0.6233 1386993600 0.6238 1387000800 0.6236 1387008000 0.6244 1387015200 0.6240 1387022400 0.6244 1387029600 0.6238 1387036800 0.6243 1387044000 0.6239 1387051200 0.6241 1387058400 0.6241 1387065600 0.6239 1387072800 0.6237 1387080000 0.6237 1387087200 0.6240 1387094400 0.6242 1387101600 0.6246 1387108800 0.6245 1387116000 0.6252 1387123200 0.6243 1387130400 0.6243 1387137600 0.6221 1387144800 0.6220 1387152000 0.6220 1387159200 0.6218 1387166400 0.6220 1387173600 0.6219 1387180800 0.6222 1387188000 0.6218 1387195200 0.6220 1387202400 0.6218 1387209600 0.6218 1387216800 0.6235 1387224000 0.6218 1387231200 0.6218 1387238400 0.6220 1387245600 0.6216 1387252800 0.6228 1387260000 0.6218 1387267200 0.6228 1387274400 0.6224 1387281600 0.6221 1387288800 0.6208 1387296000 0.6202 1387303200 0.6214 1387310400 0.6327 1387317600 0.6225 1387324800 0.6325 1387332000 0.6331 1387339200 0.6328 1387346400 0.6321 1387353600 0.6349 1387360800 0.6323 1387368000 0.6344 1387375200 0.6326 1387382400 0.6341 1387389600 0.6321 1387396800 0.6321 1387404000 0.6321 1387411200 0.6319 1387418400 0.6317 1387425600 0.6319 1387432800 0.6319 1387440000 0.6316 1387447200 0.6311 1387454400 0.6313 1387461600 0.6314 1387468800 0.6319 1387476000 0.6316 1387483200 0.6315 1387490400 0.6188 1387497600 0.6330 1387504800 0.6318 1387512000 0.6319 1387519200 0.6312 1387526400 0.6312 1387533600 0.6309 1387540800 0.6305 1387548000 0.6301 1387555200 0.6304 1387562400 0.6346 1387569600 0.6300 1387576800 0.6309 1387584000 0.6308 1387591200 0.6300 1387598400 0.6302 1387605600 0.6300 1387612800 0.6301 1387620000 0.6419 1387627200 0.6454 1387634400 0.6450 1387641600 0.6303 1387648800 0.6303 1387656000 0.6305 1387663200 0.6303 1387670400 0.6308 1387677600 0.6308 1387684800 0.6247 1387692000 0.6303 1387699200 0.6303 1387706400 0.6303 1387713600 0.6305 1387720800 0.6303 1387728000 0.6301 1387735200 0.6299 1387742400 0.6303 1387749600 0.6299 1387756800 0.6301 1387764000 0.6298 1387771200 0.6301 1387778400 0.6296 1387785600 0.6299 1387792800 0.6297 1387800000 0.6360 1387807200 0.6358 1387814400 0.6360 1387821600 0.6361 1387828800 0.6380 1387836000 0.6365 1387843200 0.6366 1387850400 0.6360 1387857600 0.6301 1387864800 0.6361 1387872000 0.6361 1387879200 0.6366 1387886400 0.6301 1387893600 0.6361 1387900800 0.6363 1387908000 0.6360 1387915200 0.6362 1387922400 0.6362 1387929600 0.6356 1387936800 0.6355 1387944000 0.6356 1387951200 0.6357 1387958400 0.6477 1387965600 0.6351 1387972800 0.6350 1387980000 0.6353 1387987200 0.6355 1387994400 0.6362 1388001600 0.6358 1388008800 0.6352 1388016000 0.6354 1388023200 0.6352 1388030400 0.6350 1388037600 0.6348 1388044800 0.6349 1388052000 0.6348 1388059200 0.6348 1388066400 0.6346 1388073600 0.6350 1388080800 0.6506 1388088000 0.6502 1388095200 0.6496 1388102400 0.6494 1388109600 0.6348 1388116800 0.6364 1388124000 0.6509 1388131200 0.6355 1388138400 0.6361 1388145600 0.6348 1388152800 0.6358 1388160000 0.6347 1388167200 0.6513 1388174400 0.6496 1388181600 0.6496 1388188800 0.6347 1388196000 0.6343 1388203200 0.6346 1388210400 0.6346 1388217600 0.6350 1388224800 0.6348 1388232000 0.6348 1388239200 0.6351 1388246400 0.6352 1388253600 0.6345 1388260800 0.6348 1388268000 0.6340 1388275200 0.6342 1388282400 0.6340 1388289600 0.6343 1388296800 0.6342 1388304000 0.6343 1388311200 0.6344 1388318400 0.6345 1388325600 0.6344 1388332800 0.6345 1388340000 0.6350 1388347200 0.6350 1388354400 0.6347 1388361600 0.6348 1388368800 0.6341 1388376000 0.6342 1388383200 0.6344 1388390400 0.6345 1388397600 0.6339 1388404800 0.6340 1388412000 0.6340 1388419200 0.6343 1388426400 0.6342 1388433600 0.6338 1388440800 0.6337 1388448000 0.6338 1388455200 0.6336 1388462400 0.6339 1388469600 0.6332 1388476800 0.6396 1388484000 0.6393 1388491200 0.6396 1388498400 0.6392 1388505600 0.6392 1388512800 0.6391 1388520000 0.6392 1388527200 0.6265 1388534400 0.6393 1388541600 0.6392 1388548800 0.6395 1388556000 0.6394 1388563200 0.6397 1388570400 0.6393 1388577600 0.6396 1388584800 0.6398 1388592000 0.6395 1388599200 0.6331 1388606400 0.6394 1388613600 0.6393 1388620800 0.6335 1388628000 0.6396 1388635200 0.6394 1388642400 0.6393 1388649600 0.6331 1388656800 0.6394 1388664000 0.6394 1388671200 0.6393 1388678400 0.6396 1388685600 0.6401 1388692800 0.6398 1388700000 0.6398 1388707200 0.6399 1388714400 0.6394 1388721600 0.6420 1388728800 0.6419 1388736000 0.6419 1388743200 0.6415 1388750400 0.6411 1388757600 0.6411 1388764800 0.6409 1388772000 0.6406 1388779200 0.6412 1388786400 0.6414 1388793600 0.6411 1388800800 0.6411 1388808000 0.6412 1388815200 0.6413 1388822400 0.6348 1388829600 0.6409 1388836800 0.6411 1388844000 0.6409 1388851200 0.6410 1388858400 0.6412 1388865600 0.6414 1388872800 0.6412 1388880000 0.6411 1388887200 0.6407 1388894400 0.6410 1388901600 0.6405 1388908800 0.6406 1388916000 0.6404 1388923200 0.6405 1388930400 0.6403 1388937600 0.6406 1388944800 0.6403 1388952000 0.6405 1388959200 0.6405 1388966400 0.6407 1388973600 0.6404 1388980800 0.6410 1388988000 0.6403 1388995200 0.6424 1389002400 0.6418 1389009600 0.6419 1389016800 0.6418 1389024000 0.6420 1389031200 0.6418 1389038400 0.6420 1389045600 0.6356 1389052800 0.6359 1389060000 0.6358 1389067200 0.6357 1389074400 0.6358 1389081600 0.6359 1389088800 0.6362 1389096000 0.6364 1389103200 0.6359 1389110400 0.6365 1389117600 0.6360 1389124800 0.6365 1389132000 0.6364 1389139200 0.6361 1389146400 0.6356 1389153600 0.6360 1389160800 0.6360 1389168000 0.6370 1389175200 0.6340 1389182400 0.6362 1389189600 0.6363 1389196800 0.6361 1389204000 0.6360 1389211200 0.6362 1389218400 0.6363 1389225600 0.6363 1389232800 0.6362 1389240000 0.6364 1389247200 0.6299 1389254400 0.6363 1389261600 0.6366 1389268800 0.6237 1389276000 0.6234 1389283200 0.6235 1389290400 0.6360 1389297600 0.6358 1389304800 0.6358 1389312000 0.6362 1389319200 0.6356 1389326400 0.6356 1389333600 0.6354 1389340800 0.6352 1389348000 0.6350 1389355200 0.6353 1389362400 0.6366 1389369600 0.6352 1389376800 0.6347 1389384000 0.6348 1389391200 0.6345 1389398400 0.6346 1389405600 0.6281 1389412800 0.6347 1389420000 0.6344 1389427200 0.6343 1389434400 0.6343 1389441600 0.6344 1389448800 0.6345 1389456000 0.6354 1389463200 0.6301 1389470400 0.6352 1389477600 0.6346 1389484800 0.6355 1389492000 0.6351 1389499200 0.6219 1389506400 0.6346 1389513600 0.6349 1389520800 0.6351 1389528000 0.6289 1389535200 0.6349 1389542400 0.6351 1389549600 0.6347 1389556800 0.6347 1389564000 0.6349 1389571200 0.6352 1389578400 0.6348 1389585600 0.6350 1389592800 0.6349 1389600000 0.6353 1389607200 0.6350 1389614400 0.6336 1389621600 0.6327 1389628800 0.6347 1389636000 0.6325 1389643200 0.6325 1389650400 0.6261 1389657600 0.6327 1389664800 0.6325 1389672000 0.6328 1389679200 0.6328 1389686400 0.6326 1389693600 0.6325 1389700800 0.6323 1389708000 0.6323 1389715200 0.6324 1389722400 0.6447 1389729600 0.6447 1389736800 0.6439 1389744000 0.6439 1389751200 0.6377 1389758400 0.6444 1389765600 0.6445 1389772800 0.6443 1389780000 0.6443 1389787200 0.6383 1389794400 0.6441 1389801600 0.6440 1389808800 0.6562 1389816000 0.6566 1389823200 0.6623 1389830400 0.6623 1389837600 0.6625 1389844800 0.6645 1389852000 0.6625 1389859200 0.6626 1389866400 0.6625 1389873600 0.6622 1389880800 0.6638 1389888000 0.6621 1389895200 0.6615 1389902400 0.6617 1389909600 0.6613 1389916800 0.6615 1389924000 0.6613 1389931200 0.6614 1389938400 0.6617 1389945600 0.6620 1389952800 0.6611 1389960000 0.6616 1389967200 0.6603 1389974400 0.6604 1389981600 0.6604 1389988800 0.6603 1389996000 0.6603 1390003200 0.6605 1390010400 0.6605 1390017600 0.6606 1390024800 0.6604 1390032000 0.6605 1390039200 0.6588 1390046400 0.6603 1390053600 0.6604 1390060800 0.6606 1390068000 0.6603 1390075200 0.6607 1390082400 0.6603 1390089600 0.6605 1390096800 0.6603 1390104000 0.6606 1390111200 0.6599 1390118400 0.6602 1390125600 0.6599 1390132800 0.6600 1390140000 0.6597 1390147200 0.6598 1390154400 0.6596 1390161600 0.6605 1390168800 0.6605 1390176000 0.6607 1390183200 0.6598 1390190400 0.6593 1390197600 0.6589 1390204800 0.6531 1390212000 0.6465 1390219200 0.6527 1390226400 0.6524 1390233600 0.6543 1390240800 0.6543 1390248000 0.6793 1390255200 0.6792 1390262400 0.6795 1390269600 0.6785 1390276800 0.6785 1390284000 0.6783 1390291200 0.6786 1390298400 0.6783 1390305600 0.6782 1390312800 0.6787 1390320000 0.6781 1390327200 0.6777 1390334400 0.6781 1390341600 0.6781 1390348800 0.6789 1390356000 0.6729 1390363200 0.6732 1390370400 0.6729 1390377600 0.6738 1390384800 0.6727 1390392000 0.6726 1390399200 0.6724 1390406400 0.6727 1390413600 0.6727 1390420800 0.6732 1390428000 0.6609 1390435200 0.6782 1390442400 0.6775 1390449600 0.6775 1390456800 0.6774 1390464000 0.6777 1390471200 0.6782 1390478400 0.6788 1390485600 0.6778 1390492800 0.6781 1390500000 0.6779 1390507200 0.6786 1390514400 0.6786 1390521600 0.6787 1390528800 0.6783 1390536000 0.6791 1390543200 0.6789 1390550400 0.6785 1390557600 0.6783 1390564800 0.6778 1390572000 0.6782 1390579200 0.6778 1390586400 0.6772 1390593600 0.6778 1390600800 0.6778 1390608000 0.6770 1390615200 0.6771 1390622400 0.6773 1390629600 0.6771 1390636800 0.6771 1390644000 0.6769 1390651200 0.6769 1390658400 0.6769 1390665600 0.6768 1390672800 0.6766 1390680000 0.6768 1390687200 0.6702 1390694400 0.6765 1390701600 0.6765 1390708800 0.6766 1390716000 0.6765 1390723200 0.6766 1390730400 0.6765 1390737600 0.6769 1390744800 0.6768 1390752000 0.6769 1390759200 0.6767 1390766400 0.6768 1390773600 0.6769 1390780800 0.6770 1390788000 0.6768 1390795200 0.6770 1390802400 0.6765 1390809600 0.6650 1390816800 0.6762 1390824000 0.6771 1390831200 0.6761 1390838400 0.6765 1390845600 0.6769 1390852800 0.6770 1390860000 0.6762 1390867200 0.6765 1390874400 0.6764 1390881600 0.6765 1390888800 0.6762 1390896000 0.6764 1390903200 0.6764 1390910400 0.6764 1390917600 0.6824 1390924800 0.6822 1390932000 0.6815 1390939200 0.6817 1390946400 0.6815 1390953600 0.6819 1390960800 0.6817 1390968000 0.6821 1390975200 0.6821 1390982400 0.6831 1390989600 0.6760 1390996800 0.6821 1391004000 0.6824 1391011200 0.6639 1391018400 0.6816 1391025600 0.6829 1391032800 0.6819 1391040000 0.6820 1391047200 0.6816 1391054400 0.6821 1391061600 0.6822 1391068800 0.6819 1391076000 0.6814 1391083200 0.6819 1391090400 0.6815 1391097600 0.6815 1391104800 0.6873 1391112000 0.6872 1391119200 0.6870 1391126400 0.6810 1391133600 0.6867 1391140800 0.6834 1391148000 0.6831 1391155200 0.6832 1391162400 0.6833 1391169600 0.6830 1391176800 0.6832 1391184000 0.6840 1391191200 0.6860 1391198400 0.6835 1391205600 0.6834 1391212800 0.6836 1391220000 0.6836 1391227200 0.6837 1391234400 0.6837 1391241600 0.6840 1391248800 0.6851 1391256000 0.6837 1391263200 0.6839 1391270400 0.6836 1391277600 0.6841 1391284800 0.6845 1391292000 0.6842 1391299200 0.6846 1391306400 0.6848 1391313600 0.6840 1391320800 0.6835 1391328000 0.6837 1391335200 0.6772 1391342400 0.6776 1391349600 0.6773 1391356800 0.6778 1391364000 0.6848 1391371200 0.6853 1391378400 0.6849 1391385600 0.6847 1391392800 0.6836 1391400000 0.6839 1391407200 0.6840 1391414400 0.6837 1391421600 0.6833 1391428800 0.6835 1391436000 0.6833 1391443200 0.6834 1391450400 0.6827 1391457600 0.6828 1391464800 0.6828 1391472000 0.6827 1391479200 0.6823 1391486400 0.6823 1391493600 0.6819 1391500800 0.6822 1391508000 0.6820 1391515200 0.6815 1391522400 0.6815 1391529600 0.6817 1391536800 0.6879 1391544000 0.6876 1391551200 0.6876 1391558400 0.6876 1391565600 0.6875 1391572800 0.6878 1391580000 0.6879 1391587200 0.6756 1391594400 0.6756 1391601600 0.6883 1391608800 0.6882 1391616000 0.6879 1391623200 0.6881 1391630400 0.6877 1391637600 0.7122 1391644800 0.7144 1391652000 0.7141 1391659200 0.7144 1391666400 0.7143 1391673600 0.7149 1391680800 0.7142 1391688000 0.7139 1391695200 0.7123 1391702400 0.7125 1391709600 0.7126 1391716800 0.7126 1391724000 0.7127 1391731200 0.7125 1391738400 0.7125 1391745600 0.7126 1391752800 0.7141 1391760000 0.7132 1391767200 0.7136 1391774400 0.7129 1391781600 0.7124 1391788800 0.7127 1391796000 0.7119 1391803200 0.7124 1391810400 0.7128 1391817600 0.7130 1391824800 0.7128 1391832000 0.7130 1391839200 0.7126 1391846400 0.7129 1391853600 0.7127 1391860800 0.7067 1391868000 0.7130 1391875200 0.7130 1391882400 0.7128 1391889600 0.7135 1391896800 0.7132 1391904000 0.7134 1391911200 0.7132 1391918400 0.7134 1391925600 0.7130 1391932800 0.7137 1391940000 0.7130 1391947200 0.7129 1391954400 0.7132 1391961600 0.7132 1391968800 0.7131 1391976000 0.7088 1391983200 0.7132 1391990400 0.7136 1391997600 0.7133 1392004800 0.7130 1392012000 0.7130 1392019200 0.7132 1392026400 0.7131 1392033600 0.7127 1392040800 0.7123 1392048000 0.7127 1392055200 0.7121 1392062400 0.7088 1392069600 0.7124 1392076800 0.7119 1392084000 0.7126 1392091200 0.7126 1392098400 0.7136 1392105600 0.7136 1392112800 0.7197 1392120000 0.7201 1392127200 0.7209 1392134400 0.7213 1392141600 0.7198 1392148800 0.7195 1392156000 0.7192 1392163200 0.7191 1392170400 0.7147 1392177600 0.7208 1392184800 0.6961 1392192000 0.7206 1392199200 0.7237 1392206400 0.7210 1392213600 0.7205 1392220800 0.7184 1392228000 0.7173 1392235200 0.7175 1392242400 0.7170 1392249600 0.7185 1392256800 0.7113 1392264000 0.7176 1392271200 0.7168 1392278400 0.7169 1392285600 0.7172 1392292800 0.7175 1392300000 0.7200 1392307200 0.7171 1392314400 0.7167 1392321600 0.7165 1392328800 0.7166 1392336000 0.7169 1392343200 0.7164 1392350400 0.7164 1392357600 0.7162 1392364800 0.7163 1392372000 0.7158 1392379200 0.7160 1392386400 0.7163 1392393600 0.7161 1392400800 0.7082 1392408000 0.7161 1392415200 0.7157 1392422400 0.7151 1392429600 0.7149 1392436800 0.7149 1392444000 0.7087 1392451200 0.7150 1392458400 0.7149 1392465600 0.7151 1392472800 0.7147 1392480000 0.7153 1392487200 0.7149 1392494400 0.7152 1392501600 0.7149 1392508800 0.7152 1392516000 0.7150 1392523200 0.7156 1392530400 0.7149 1392537600 0.7152 1392544800 0.7149 1392552000 0.7152 1392559200 0.6903 1392566400 0.7147 1392573600 0.7147 1392580800 0.7153 1392588000 0.7152 1392595200 0.7155 1392602400 0.7149 1392609600 0.7154 1392616800 0.7153 1392624000 0.7153 1392631200 0.7154 1392638400 0.7150 1392645600 0.7071 1392652800 0.7043 1392660000 0.6960 1392667200 0.7176 1392674400 0.7144 1392681600 0.7147 1392688800 0.7145 1392696000 0.7149 1392703200 0.7146 1392710400 0.7147 1392717600 0.7145 1392724800 0.7141 1392732000 0.7135 1392739200 0.7139 1392746400 0.7132 1392753600 0.7140 1392760800 0.7138 1392768000 0.7138 1392775200 0.7137 1392782400 0.7141 1392789600 0.7135 1392796800 0.7133 1392804000 0.7136 1392811200 0.7068 1392818400 0.7066 1392825600 0.7016 1392832800 0.7066 1392840000 0.7065 1392847200 0.7126 1392854400 0.7130 1392861600 0.7133 1392868800 0.7137 1392876000 0.7131 1392883200 0.7135 1392890400 0.7132 1392897600 0.7131 1392904800 0.7130 1392912000 0.7131 1392919200 0.7130 1392926400 0.7130 1392933600 0.7126 1392940800 0.7133 1392948000 0.7130 1392955200 0.7131 1392962400 0.7126 1392969600 0.7135 1392976800 0.7206 1392984000 0.7189 1392991200 0.7178 1392998400 0.7180 1393005600 0.7175 1393012800 0.7177 1393020000 0.7113 1393027200 0.7178 1393034400 0.7170 1393041600 0.7173 1393048800 0.7168 1393056000 0.7169 1393063200 0.7173 1393070400 0.7170 1393077600 0.7168 1393084800 0.7172 1393092000 0.7170 1393099200 0.7184 1393106400 0.7167 1393113600 0.7170 1393120800 0.7169 1393128000 0.7170 1393135200 0.7169 1393142400 0.7171 1393149600 0.7172 1393156800 0.7184 1393164000 0.7171 1393171200 0.7174 1393178400 0.7168 1393185600 0.7169 1393192800 0.7173 1393200000 0.7172 1393207200 0.7170 1393214400 0.7111 1393221600 0.7110 1393228800 0.7113 1393236000 0.7110 1393243200 0.7110 1393250400 0.7111 1393257600 0.7115 1393264800 0.7107 1393272000 0.7106 1393279200 0.7110 1393286400 0.7092 1393293600 0.7091 1393300800 0.7091 1393308000 0.7093 1393315200 0.6977 1393322400 0.7110 1393329600 0.7026 1393336800 0.7007 1393344000 0.7017 1393351200 0.7093 1393358400 0.7091 1393365600 0.6961 1393372800 0.7081 1393380000 0.7080 1393387200 0.7079 1393394400 0.7016 1393401600 0.7079 1393408800 0.7074 1393416000 0.7074 1393423200 0.7071 1393430400 0.7077 1393437600 0.7072 1393444800 0.7071 1393452000 0.7077 1393459200 0.7074 1393466400 0.7073 1393473600 0.7077 1393480800 0.7077 1393488000 0.7080 1393495200 0.7078 1393502400 0.7078 1393509600 0.7026 1393516800 0.7071 1393524000 0.7070 1393531200 0.7069 1393538400 0.6835 1393545600 0.7079 1393552800 0.7080 1393560000 0.7079 1393567200 0.7031 1393574400 0.7033 1393581600 0.7079 1393588800 0.7084 1393596000 0.7090 1393603200 0.7081 1393610400 0.7084 1393617600 0.7077 1393624800 0.7077 1393632000 0.7077 1393639200 0.7131 1393646400 0.7136 1393653600 0.7133 1393660800 0.6892 1393668000 0.7077 1393675200 0.7195 1393682400 0.7194 1393689600 0.7192 1393696800 0.6953 1393704000 0.7208 1393711200 0.7195 1393718400 0.7131 1393725600 0.7015 1393732800 0.7198 1393740000 0.7201 1393747200 0.7197 1393754400 0.7192 1393761600 0.7195 1393768800 0.7194 1393776000 0.7196 1393783200 0.7192 1393790400 0.7192 1393797600 0.7148 1393804800 0.7153 1393812000 0.7195 1393819200 0.7192 1393826400 0.7197 1393833600 0.7192 1393840800 0.7185 1393848000 0.7187 1393855200 0.7185 1393862400 0.7196 1393869600 0.7196 1393876800 0.7195 1393884000 0.7194 1393891200 0.7187 1393898400 0.7192 1393905600 0.7189 1393912800 0.7126 1393920000 0.7197 1393927200 0.7186 1393934400 0.7186 1393941600 0.7187 1393948800 0.7180 1393956000 0.7179 1393963200 0.7180 1393970400 0.7177 1393977600 0.7184 1393984800 0.7182 1393992000 0.7181 1393999200 0.7177 1394006400 0.7182 1394013600 0.7181 1394020800 0.7181 1394028000 0.7175 1394035200 0.7178 1394042400 0.7175 1394049600 0.7175 1394056800 0.7176 1394064000 0.7182 1394071200 0.7187 1394078400 0.7184 1394085600 0.7180 1394092800 0.7204 1394100000 0.7199 1394107200 0.7198 1394114400 0.7208 1394121600 0.7190 1394128800 0.7133 1394136000 0.7192 1394143200 0.7135 1394150400 0.7211 1394157600 0.7211 1394164800 0.7200 1394172000 0.7187 1394179200 0.7179 1394186400 0.7179 1394193600 0.7184 1394200800 0.7173 1394208000 0.7111 1394215200 0.7168 1394222400 0.7173 1394229600 0.7173 1394236800 0.7178 1394244000 0.7174 1394251200 0.7416 1394258400 0.7418 1394265600 0.7412 1394272800 0.7412 1394280000 0.7417 1394287200 0.7416 1394294400 0.7410 1394301600 0.7409 1394308800 0.7416 1394316000 0.7424 1394323200 0.7184 1394330400 0.7182 1394337600 0.7186 1394344800 0.7182 1394352000 0.7182 1394359200 0.7178 1394366400 0.7177 1394373600 0.7174 1394380800 0.7176 1394388000 0.7173 1394395200 0.7181 1394402400 0.7183 1394409600 0.7185 1394416800 0.7181 1394424000 0.7182 1394431200 0.7187 1394438400 0.7176 1394445600 0.7172 1394452800 0.7422 1394460000 0.7429 1394467200 0.7416 1394474400 0.7415 1394481600 0.7414 1394488800 0.7415 1394496000 0.7418 1394503200 0.7419 1394510400 0.7418 1394517600 0.7426 1394524800 0.7428 1394532000 0.7425 1394539200 0.7364 1394546400 0.7424 1394553600 0.7430 1394560800 0.7422 1394568000 0.7166 1394575200 0.7351 1394582400 0.7352 1394589600 0.7408 1394596800 0.7413 1394604000 0.7412 1394611200 0.7410 1394618400 0.7385 1394625600 0.7377 1394632800 0.7371 1394640000 0.7313 1394647200 0.7376 1394654400 0.7249 1394661600 0.7320 1394668800 0.7327 1394676000 0.7313 1394683200 0.7369 1394690400 0.7370 1394697600 0.7378 1394704800 0.7252 1394712000 0.7372 1394719200 0.7373 1394726400 0.7368 1394733600 0.7366 1394740800 0.7365 1394748000 0.7368 1394755200 0.7364 1394762400 0.7366 1394769600 0.7367 1394776800 0.7366 1394784000 0.7370 1394791200 0.7374 1394798400 0.7376 1394805600 0.7379 1394812800 0.7373 1394820000 0.7375 1394827200 0.7373 1394834400 0.7360 1394841600 0.7365 1394848800 0.7368 1394856000 0.7383 1394863200 0.7381 1394870400 0.7378 1394877600 0.7359 1394884800 0.7364 1394892000 0.7364 1394899200 0.7364 1394906400 0.7355 1394913600 0.7360 1394920800 0.7359 1394928000 0.7356 1394935200 0.7358 1394942400 0.7362 1394949600 0.7298 1394956800 0.7305 1394964000 0.7352 1394971200 0.7358 1394978400 0.7365 1394985600 0.7352 1394992800 0.7356 1395000000 0.7359 1395007200 0.7357 1395014400 0.7360 1395021600 0.7367 1395028800 0.7372 1395036000 0.7365 1395043200 0.7306 1395050400 0.7355 1395057600 0.7356 1395064800 0.7229 1395072000 0.7229 1395079200 0.7223 1395086400 0.7230 1395093600 0.7225 1395100800 0.7225 1395108000 0.7224 1395115200 0.7226 1395122400 0.7286 1395129600 0.7226 1395136800 0.7224 1395144000 0.7225 1395151200 0.7215 1395158400 0.7217 1395165600 0.7207 1395172800 0.7155 1395180000 0.7207 1395187200 0.7216 1395194400 0.7220 1395201600 0.7212 1395208800 0.7210 1395216000 0.7208 1395223200 0.7203 1395230400 0.7204 1395237600 0.7200 1395244800 0.7262 1395252000 0.7256 1395259200 0.7257 1395266400 0.7254 1395273600 0.7252 1395280800 0.7217 1395288000 0.7100 1395295200 0.7159 1395302400 0.7282 1395309600 0.7205 1395316800 0.7208 1395324000 0.7204 1395331200 0.7204 1395338400 0.7205 1395345600 0.7205 1395352800 0.7199 1395360000 0.6968 1395367200 0.6968 1395374400 0.7209 1395381600 0.7242 1395388800 0.7147 1395396000 0.7139 1395403200 0.7141 1395410400 0.7138 1395417600 0.7138 1395424800 0.7139 1395432000 0.7142 1395439200 0.7138 1395446400 0.7140 1395453600 0.7137 1395460800 0.7142 1395468000 0.7138 1395475200 0.7141 1395482400 0.7139 1395489600 0.7142 1395496800 0.7155 1395504000 0.7138 1395511200 0.7134 1395518400 0.7193 1395525600 0.7135 1395532800 0.7137 1395540000 0.7135 1395547200 0.7136 1395554400 0.7137 1395561600 0.7138 1395568800 0.7134 1395576000 0.7134 1395583200 0.7150 1395590400 0.7135 1395597600 0.7134 1395604800 0.7098 1395612000 0.7090 1395619200 0.7091 1395626400 0.7090 1395633600 0.7129 1395640800 0.7128 1395648000 0.6994 1395655200 0.7058 1395662400 0.7121 1395669600 0.7044 1395676800 0.7122 1395684000 0.7122 1395691200 0.7122 1395698400 0.7120 1395705600 0.7120 1395712800 0.7119 1395720000 0.7120 1395727200 0.7120 1395734400 0.7119 1395741600 0.7120 1395748800 0.7120 1395756000 0.7120 1395763200 0.7120 1395770400 0.7117 1395777600 0.7122 1395784800 0.7120 1395792000 0.7122 1395799200 0.7117 1395806400 0.7118 1395813600 0.7118 1395820800 0.7060 1395828000 0.7052 1395835200 0.7110 1395842400 0.7109 1395849600 0.7109 1395856800 0.7104 1395864000 0.7101 1395871200 0.7041 1395878400 0.7056 1395885600 0.7104 1395892800 0.7102 1395900000 0.7102 1395907200 0.7110 1395914400 0.7103 1395921600 0.7103 1395928800 0.7101 1395936000 0.7078 1395943200 0.6980 1395950400 0.6977 1395957600 0.7091 1395964800 0.7093 1395972000 0.7091 1395979200 0.7385 1395986400 0.7428 1395993600 0.7349 1396000800 0.7207 1396008000 0.7382 1396015200 0.7379 1396022400 0.7382 1396029600 0.7384 1396036800 0.7385 1396044000 0.7380 1396051200 0.7383 1396058400 0.7374 1396065600 0.7378 1396072800 0.7381 1396080000 0.7266 1396087200 0.7384 1396094400 0.7384 1396101600 0.7382 1396108800 0.7384 1396116000 0.7379 1396123200 0.7381 1396130400 0.7382 1396137600 0.7384 1396144800 0.7377 1396152000 0.7383 1396159200 0.7380 1396166400 0.7381 1396173600 0.7382 1396180800 0.7393 1396188000 0.7381 1396195200 0.7321 1396202400 0.7377 1396209600 0.7378 1396216800 0.7376 1396224000 0.7377 1396231200 0.7375 1396238400 0.7378 1396245600 0.7374 1396252800 0.7376 1396260000 0.7370 1396267200 0.7375 1396274400 0.7376 1396281600 0.7378 1396288800 0.7374 1396296000 0.7379 1396303200 0.7382 1396310400 0.7379 1396317600 0.7381 1396324800 0.7382 1396332000 0.7385 1396339200 0.7316 1396346400 0.7317 1396353600 0.7392 1396360800 0.7393 1396368000 0.7392 1396375200 0.7388 1396382400 0.7390 1396389600 0.7358 1396396800 0.7394 1396404000 0.7389 1396411200 0.7393 1396418400 0.7387 1396425600 0.7386 1396432800 0.7385 1396440000 0.7389 1396447200 0.7386 1396454400 0.7386 1396461600 0.7384 1396468800 0.7359 1396476000 0.7346 1396483200 0.7403 1396490400 0.7391 1396497600 0.7388 1396504800 0.7383 1396512000 0.7217 1396519200 0.7262 1396526400 0.7382 1396533600 0.7379 1396540800 0.7382 1396548000 0.7383 1396555200 0.7380 1396562400 0.7375 1396569600 0.7378 1396576800 0.7369 1396584000 0.7369 1396591200 0.7369 1396598400 0.7371 1396605600 0.7375 1396612800 0.7375 1396620000 0.7371 1396627200 0.7371 1396634400 0.7308 1396641600 0.7310 1396648800 0.7304 1396656000 0.7300 1396663200 0.7301 1396670400 0.7303 1396677600 0.7301 1396684800 0.7304 1396692000 0.7299 1396699200 0.7304 1396706400 0.7302 1396713600 0.7305 1396720800 0.7232 1396728000 0.7305 1396735200 0.7300 1396742400 0.7303 1396749600 0.7300 1396756800 0.7303 1396764000 0.7302 1396771200 0.7306 1396778400 0.7303 1396785600 0.7302 1396792800 0.7300 1396800000 0.7304 1396807200 0.7301 1396814400 0.7316 1396821600 0.7315 1396828800 0.7316 1396836000 0.7314 1396843200 0.7265 1396850400 0.7312 1396857600 0.7314 1396864800 0.7313 1396872000 0.7315 1396879200 0.7312 1396886400 0.7312 1396893600 0.7307 1396900800 0.7310 1396908000 0.7307 1396915200 0.7308 1396922400 0.7308 1396929600 0.7310 1396936800 0.7289 1396944000 0.7225 1396951200 0.7294 1396958400 0.7227 1396965600 0.7222 1396972800 0.7225 1396980000 0.7223 1396987200 0.7225 1396994400 0.7219 1397001600 0.7220 1397008800 0.7222 1397016000 0.7227 1397023200 0.7226 1397030400 0.7227 1397037600 0.7171 1397044800 0.7224 1397052000 0.7223 1397059200 0.7224 1397066400 0.7219 1397073600 0.7228 1397080800 0.7225 1397088000 0.7229 1397095200 0.7226 1397102400 0.7230 1397109600 0.7224 1397116800 0.7216 1397124000 0.7219 1397131200 0.7220 1397138400 0.7217 1397145600 0.7208 1397152800 0.7204 1397160000 0.7202 1397167200 0.7206 1397174400 0.7207 1397181600 0.7200 1397188800 0.7202 1397196000 0.7200 1397203200 0.7208 1397210400 0.7201 1397217600 0.7198 1397224800 0.7198 1397232000 0.7196 1397239200 0.6964 1397246400 0.6961 1397253600 0.6960 1397260800 0.6960 1397268000 0.6928 1397275200 0.6971 1397282400 0.6966 1397289600 0.6967 1397296800 0.6962 1397304000 0.6963 1397311200 0.6966 1397318400 0.6969 1397325600 0.6965 1397332800 0.6971 1397340000 0.6965 1397347200 0.6969 1397354400 0.6969 1397361600 0.6978 1397368800 0.6976 1397376000 0.6973 1397383200 0.6978 1397390400 0.6982 1397397600 0.6977 1397404800 0.6984 1397412000 0.6984 1397419200 0.6980 1397426400 0.6974 1397433600 0.6973 1397440800 0.6971 1397448000 0.6968 1397455200 0.6971 1397462400 0.6967 1397469600 0.6965 1397476800 0.6963 1397484000 0.6902 1397491200 0.6901 1397498400 0.6663 1397505600 0.6725 1397512800 0.6719 1397520000 0.6713 1397527200 0.6709 1397534400 0.6711 1397541600 0.6715 1397548800 0.6714 1397556000 0.6713 1397563200 0.6714 1397570400 0.6714 1397577600 0.6715 1397584800 0.6712 1397592000 0.6715 1397599200 0.6724 1397606400 0.6719 1397613600 0.6715 1397620800 0.6719 1397628000 0.6722 1397635200 0.6719 1397642400 0.6716 1397649600 0.6886 1397656800 0.6941 1397664000 0.6897 1397671200 0.6722 1397678400 0.6719 1397685600 0.6716 1397692800 0.6718 1397700000 0.6716 1397707200 0.6713 1397714400 0.6600 1397721600 0.6719 1397728800 0.6720 1397736000 0.6712 1397743200 0.6706 1397750400 0.6706 1397757600 0.6876 1397764800 0.6698 1397772000 0.6697 1397779200 0.6699 1397786400 0.6695 1397793600 0.6725 1397800800 0.6722 1397808000 0.6953 1397815200 0.6952 1397822400 0.6957 1397829600 0.6926 1397836800 0.6984 1397844000 0.6925 1397851200 0.6925 1397858400 0.6866 1397865600 0.6926 1397872800 0.6929 1397880000 0.6930 1397887200 0.6931 1397894400 0.6929 1397901600 0.6870 1397908800 0.6927 1397916000 0.6926 1397923200 0.6927 1397930400 0.6926 1397937600 0.6935 1397944800 0.6928 1397952000 0.6929 1397959200 0.6928 1397966400 0.6815 1397973600 0.6815 1397980800 0.6815 1397988000 0.6813 1397995200 0.6815 1398002400 0.6758 1398009600 0.6820 1398016800 0.6818 1398024000 0.6880 1398031200 0.6869 1398038400 0.6930 1398045600 0.6932 1398052800 0.6928 1398060000 0.6928 1398067200 0.6926 1398074400 0.6925 1398081600 0.6925 1398088800 0.6926 1398096000 0.6927 1398103200 0.6924 1398110400 0.6923 1398117600 0.6922 1398124800 0.6922 1398132000 0.6920 1398139200 0.6878 1398146400 0.6936 1398153600 0.6934 1398160800 0.6935 1398168000 0.6934 1398175200 0.6948 1398182400 0.6938 1398189600 0.6914 1398196800 0.6917 1398204000 0.6939 1398211200 0.6939 1398218400 0.6938 1398225600 0.6940 1398232800 0.6939 1398240000 0.6944 1398247200 0.6939 1398254400 0.6938 1398261600 0.6932 1398268800 0.6936 1398276000 0.6932 1398283200 0.6934 1398290400 0.6933 1398297600 0.6936 1398304800 0.6933 1398312000 0.6936 1398319200 0.6935 1398326400 0.6934 1398333600 0.6933 1398340800 0.6936 1398348000 0.6933 1398355200 0.6937 1398362400 0.6930 1398369600 0.6946 1398376800 0.6940 1398384000 0.6940 1398391200 0.6934 1398398400 0.6935 1398405600 0.6930 1398412800 0.6912 1398420000 0.6886 1398427200 0.6891 1398434400 0.6888 1398441600 0.6900 1398448800 0.6898 1398456000 0.6904 1398463200 0.6894 1398470400 0.6897 1398477600 0.6834 1398484800 0.6835 1398492000 0.6839 1398499200 0.6837 1398506400 0.6839 1398513600 0.6838 1398520800 0.6836 1398528000 0.6952 1398535200 0.7050 1398542400 0.6830 1398549600 0.6830 1398556800 0.6835 1398564000 0.6831 1398571200 0.6774 1398578400 0.6802 1398585600 0.6864 1398592800 0.6861 1398600000 0.6863 1398607200 0.6859 1398614400 0.6858 1398621600 0.6855 1398628800 0.6841 1398636000 0.6768 1398643200 0.6767 1398650400 0.6761 1398657600 0.6762 1398664800 0.6765 1398672000 0.6763 1398679200 0.6764 1398686400 0.6765 1398693600 0.6706 1398700800 0.6765 1398708000 0.6745 1398715200 0.6748 1398722400 0.6747 1398729600 0.6753 1398736800 0.6754 1398744000 0.6754 1398751200 0.6752 1398758400 0.6753 1398765600 0.6741 1398772800 0.6747 1398780000 0.6744 1398787200 0.7085 1398794400 0.6703 1398801600 0.6702 1398808800 0.6702 1398816000 0.6616 1398823200 0.6669 1398830400 0.6671 1398837600 0.6684 1398844800 0.6688 1398852000 0.6681 1398859200 0.6678 1398866400 0.6671 1398873600 0.6669 1398880800 0.6668 1398888000 0.6664 1398895200 0.6665 1398902400 0.6665 1398909600 0.6659 1398916800 0.6660 1398924000 0.6659 1398931200 0.6657 1398938400 0.6493 1398945600 0.6659 1398952800 0.6656 1398960000 0.6653 1398967200 0.6659 1398974400 0.6662 1398981600 0.6657 1398988800 0.6658 1398996000 0.6651 1399003200 0.6645 1399010400 0.6642 1399017600 0.6644 1399024800 0.6648 1399032000 0.6647 1399039200 0.6645 1399046400 0.6647 1399053600 0.6644 1399060800 0.6648 1399068000 0.6642 1399075200 0.6643 1399082400 0.6642 1399089600 0.6644 1399096800 0.6641 1399104000 0.6642 1399111200 0.6421 1399118400 0.6647 1399125600 0.6643 1399132800 0.6642 1399140000 0.6645 1399147200 0.6671 1399154400 0.6641 1399161600 0.6641 1399168800 0.6639 1399176000 0.6638 1399183200 0.6641 1399190400 0.6984 1399197600 0.6984 1399204800 0.6989 1399212000 0.6984 1399219200 0.6987 1399226400 0.6985 1399233600 0.6986 1399240800 0.6984 1399248000 0.6987 1399255200 0.6981 1399262400 0.6986 1399269600 0.6983 1399276800 0.6986 1399284000 0.6978 1399291200 0.6977 1399298400 0.7029 1399305600 0.7033 1399312800 0.7087 1399320000 0.7086 1399327200 0.7087 1399334400 0.7088 1399341600 0.7087 1399348800 0.7129 1399356000 0.7128 1399363200 0.7133 1399370400 0.7127 1399377600 0.7135 1399384800 0.7100 1399392000 0.7156 1399399200 0.7163 1399406400 0.7161 1399413600 0.7160 1399420800 0.7171 1399428000 0.7167 1399435200 0.7168 1399442400 0.7158 1399449600 0.7160 1399456800 0.7155 1399464000 0.7161 1399471200 0.7160 1399478400 0.7161 1399485600 0.7158 1399492800 0.7152 1399500000 0.7095 1399507200 0.7154 1399514400 0.7147 1399521600 0.7154 1399528800 0.7150 1399536000 0.7148 1399543200 0.7142 1399550400 0.7143 1399557600 0.7140 1399564800 0.7142 1399572000 0.7139 1399579200 0.7138 1399586400 0.7138 1399593600 0.7142 1399600800 0.7139 1399608000 0.7147 1399615200 0.7142 1399622400 0.7133 1399629600 0.7129 1399636800 0.7132 1399644000 0.7126 1399651200 0.7186 1399658400 0.7185 1399665600 0.7186 1399672800 0.7185 1399680000 0.7188 1399687200 0.7190 1399694400 0.7189 1399701600 0.7184 1399708800 0.7188 1399716000 0.7183 1399723200 0.7134 1399730400 0.7185 1399737600 0.7188 1399744800 0.7196 1399752000 0.7197 1399759200 0.7194 1399766400 0.7197 1399773600 0.7196 1399780800 0.7203 1399788000 0.7201 1399795200 0.7195 1399802400 0.7191 1399809600 0.7191 1399816800 0.7190 1399824000 0.7191 1399831200 0.7189 1399838400 0.7191 1399845600 0.7190 1399852800 0.7190 1399860000 0.7192 1399867200 0.7191 1399874400 0.7193 1399881600 0.7193 1399888800 0.7192 1399896000 0.7192 1399903200 0.7188 1399910400 0.7198 1399917600 0.7196 1399924800 0.7198 1399932000 0.7197 1399939200 0.7201 1399946400 0.7196 1399953600 0.7198 1399960800 0.7204 1399968000 0.7184 1399975200 0.7237 1399982400 0.7246 1399989600 0.7246 1399996800 0.7243 1400004000 0.7236 1400011200 0.7243 1400018400 0.7234 1400025600 0.7232 1400032800 0.7233 1400040000 0.7232 1400047200 0.7236 1400054400 0.7240 1400061600 0.7235 1400068800 0.7229 1400076000 0.7235 1400083200 0.7238 1400090400 0.7235 1400097600 0.7245 1400104800 0.7235 1400112000 0.7179 1400119200 0.7190 1400126400 0.7258 1400133600 0.7257 1400140800 0.7257 1400148000 0.7255 1400155200 0.7255 1400162400 0.7248 1400169600 0.7248 1400176800 0.7244 1400184000 0.7244 1400191200 0.7242 1400198400 0.7243 1400205600 0.7241 1400212800 0.7242 1400220000 0.7255 1400227200 0.7245 1400234400 0.7227 1400241600 0.7226 1400248800 0.7224 1400256000 0.7229 1400263200 0.7225 1400270400 0.7225 1400277600 0.7222 1400284800 0.7229 1400292000 0.7222 1400299200 0.7226 1400306400 0.7222 1400313600 0.7222 1400320800 0.7221 1400328000 0.7223 1400335200 0.7221 1400342400 0.7227 1400349600 0.7254 1400356800 0.7260 1400364000 0.7259 1400371200 0.7258 1400378400 0.7258 1400385600 0.7232 1400392800 0.7230 1400400000 0.7234 1400407200 0.7232 1400414400 0.7236 1400421600 0.7233 1400428800 0.7235 1400436000 0.7000 1400443200 0.6998 1400450400 0.7227 1400457600 0.7229 1400464800 0.7169 1400472000 0.7226 1400479200 0.7226 1400486400 0.7224 1400493600 0.7221 1400500800 0.7224 1400508000 0.7217 1400515200 0.7219 1400522400 0.7214 1400529600 0.7216 1400536800 0.7211 1400544000 0.7213 1400551200 0.7211 1400558400 0.7213 1400565600 0.7210 1400572800 0.7215 1400580000 0.7209 1400587200 0.7211 1400594400 0.7206 1400601600 0.7205 1400608800 0.7237 1400616000 0.7238 1400623200 0.7235 1400630400 0.7181 1400637600 0.7241 1400644800 0.7241 1400652000 0.7239 1400659200 0.7243 1400666400 0.7240 1400673600 0.7242 1400680800 0.7236 1400688000 0.7245 1400695200 0.7251 1400702400 0.7246 1400709600 0.7240 1400716800 0.7237 1400724000 0.7224 1400731200 0.7225 1400738400 0.7224 1400745600 0.7229 1400752800 0.7226 1400760000 0.7222 1400767200 0.7234 1400774400 0.7237 1400781600 0.7237 1400788800 0.7242 1400796000 0.7237 1400803200 0.7237 1400810400 0.7055 1400817600 0.7226 1400824800 0.7227 1400832000 0.7227 1400839200 0.7227 1400846400 0.7225 1400853600 0.7221 1400860800 0.7225 1400868000 0.7191 1400875200 0.7118 1400882400 0.7172 1400889600 0.7174 1400896800 0.7171 1400904000 0.7174 1400911200 0.7172 1400918400 0.7173 1400925600 0.7173 1400932800 0.7172 1400940000 0.7168 1400947200 0.7171 1400954400 0.7166 1400961600 0.7170 1400968800 0.7167 1400976000 0.7167 1400983200 0.7166 1400990400 0.7172 1400997600 0.7174 1401004800 0.7180 1401012000 0.7178 1401019200 0.7176 1401026400 0.7171 1401033600 0.7172 1401040800 0.7171 1401048000 0.7195 1401055200 0.7175 1401062400 0.7179 1401069600 0.7178 1401076800 0.7176 1401084000 0.7174 1401091200 0.7176 1401098400 0.7170 1401105600 0.7171 1401112800 0.6943 1401120000 0.7173 1401127200 0.7171 1401134400 0.7176 1401141600 0.7178 1401148800 0.7179 1401156000 0.7176 1401163200 0.7179 1401170400 0.7177 1401177600 0.7293 1401184800 0.7287 1401192000 0.7291 1401199200 0.7332 1401206400 0.7298 1401213600 0.7326 1401220800 0.7293 1401228000 0.7294 1401235200 0.7299 1401242400 0.7312 1401249600 0.7298 1401256800 0.7298 1401264000 0.7295 1401271200 0.7293 1401278400 0.7281 1401285600 0.7278 1401292800 0.7277 1401300000 0.7278 1401307200 0.7153 1401314400 0.7268 1401321600 0.7266 1401328800 0.7265 1401336000 0.7267 1401343200 0.7268 1401350400 0.7272 1401357600 0.7263 1401364800 0.7266 1401372000 0.7262 1401379200 0.7261 1401386400 0.7261 1401393600 0.7258 1401400800 0.7253 1401408000 0.7252 1401415200 0.7251 1401422400 0.7254 1401429600 0.7253 1401436800 0.7258 1401444000 0.7251 1401451200 0.7255 1401458400 0.7256 1401465600 0.7255 1401472800 0.7256 1401480000 0.7247 1401487200 0.7247 1401494400 0.7248 1401501600 0.7255 1401508800 0.7249 1401516000 0.7252 1401523200 0.7264 1401530400 0.7253 1401537600 0.7261 1401544800 0.7256 1401552000 0.7259 1401559200 0.7260 1401566400 0.7260 1401573600 0.7257 1401580800 0.7258 1401588000 0.7253 1401595200 0.7256 1401602400 0.7256 1401609600 0.7258 1401616800 0.7257 1401624000 0.7258 1401631200 0.7256 1401638400 0.7251 1401645600 0.7246 1401652800 0.7246 1401660000 0.7249 1401667200 0.7248 1401674400 0.7246 1401681600 0.7247 1401688800 0.7188 1401696000 0.7182 1401703200 0.7242 1401710400 0.7248 1401717600 0.7244 1401724800 0.7241 1401732000 0.7298 1401739200 0.7298 1401746400 0.7294 1401753600 0.7242 1401760800 0.7294 1401768000 0.7293 1401775200 0.7292 1401782400 0.7349 1401789600 0.7343 1401796800 0.7344 1401804000 0.7343 1401811200 0.7346 1401818400 0.7343 1401825600 0.7347 1401832800 0.7345 1401840000 0.7349 1401847200 0.7343 1401854400 0.7345 1401861600 0.7346 1401868800 0.7351 1401876000 0.7342 1401883200 0.7344 1401890400 0.7353 1401897600 0.7351 1401904800 0.7345 1401912000 0.7349 1401919200 0.7061 1401926400 0.7355 1401933600 0.7346 1401940800 0.7346 1401948000 0.7345 1401955200 0.7346 1401962400 0.7335 1401969600 0.7337 1401976800 0.7333 1401984000 0.7397 1401991200 0.7395 1401998400 0.7331 1402005600 0.7310 1402012800 0.7310 1402020000 0.7369 1402027200 0.7365 1402034400 0.7365 1402041600 0.7364 1402048800 0.7358 1402056000 0.7361 1402063200 0.7359 1402070400 0.7361 1402077600 0.7365 1402084800 0.7358 1402092000 0.7358 1402099200 0.7359 1402106400 0.7301 1402113600 0.7369 1402120800 0.7367 1402128000 0.7368 1402135200 0.7309 1402142400 0.7362 1402149600 0.7307 1402156800 0.7366 1402164000 0.7363 1402171200 0.7253 1402178400 0.7306 1402185600 0.7306 1402192800 0.7303 1402200000 0.7307 1402207200 0.7247 1402214400 0.7300 1402221600 0.7354 1402228800 0.7356 1402236000 0.7298 1402243200 0.7354 1402250400 0.7352 1402257600 0.7364 1402264800 0.7306 1402272000 0.7370 1402279200 0.7369 1402286400 0.7364 1402293600 0.7306 1402300800 0.7369 1402308000 0.7422 1402315200 0.7422 1402322400 0.7420 1402329600 0.7420 1402336800 0.7416 1402344000 0.7421 1402351200 0.7407 1402358400 0.7409 1402365600 0.7409 1402372800 0.7411 1402380000 0.7410 1402387200 0.7409 1402394400 0.7411 1402401600 0.7418 1402408800 0.7327 1402416000 0.7381 1402423200 0.7376 1402430400 0.7379 1402437600 0.7381 1402444800 0.7374 1402452000 0.7373 1402459200 0.7372 1402466400 0.7370 1402473600 0.7374 1402480800 0.7371 1402488000 0.7370 1402495200 0.7364 1402502400 0.7363 1402509600 0.7363 1402516800 0.7360 1402524000 0.7358 1402531200 0.7360 1402538400 0.7357 1402545600 0.7364 1402552800 0.7360 1402560000 0.7389 1402567200 0.7362 1402574400 0.7374 1402581600 0.7362 1402588800 0.7358 1402596000 0.7357 1402603200 0.7360 1402610400 0.7354 1402617600 0.7357 1402624800 0.7355 1402632000 0.7357 1402639200 0.7359 1402646400 0.7318 1402653600 0.7349 1402660800 0.7347 1402668000 0.7345 1402675200 0.7346 1402682400 0.7342 1402689600 0.7361 1402696800 0.7364 1402704000 0.7347 1402711200 0.7347 1402718400 0.7342 1402725600 0.7338 1402732800 0.7342 1402740000 0.7285 1402747200 0.7342 1402754400 0.7342 1402761600 0.7338 1402768800 0.7283 1402776000 0.7342 1402783200 0.7339 1402790400 0.7285 1402797600 0.7340 1402804800 0.7345 1402812000 0.7345 1402819200 0.7333 1402826400 0.7332 1402833600 0.7330 1402840800 0.7290 1402848000 0.7340 1402855200 0.7355 1402862400 0.7285 1402869600 0.7342 1402876800 0.7368 1402884000 0.7342 1402891200 0.7346 1402898400 0.7342 1402905600 0.7345 1402912800 0.7342 1402920000 0.7353 1402927200 0.7345 1402934400 0.7336 1402941600 0.7334 1402948800 0.7337 1402956000 0.7276 1402963200 0.7347 1402970400 0.7334 1402977600 0.7337 1402984800 0.7332 1402992000 0.7276 1402999200 0.7215 1403006400 0.7323 1403013600 0.7307 1403020800 0.7134 1403028000 0.7194 1403035200 0.7209 1403042400 0.7192 1403049600 0.7192 1403056800 0.7190 1403064000 0.7187 1403071200 0.7194 1403078400 0.7191 1403085600 0.7187 1403092800 0.7188 1403100000 0.7188 1403107200 0.7130 1403114400 0.7131 1403121600 0.7187 1403128800 0.7184 1403136000 0.7240 1403143200 0.7237 1403150400 0.7245 1403157600 0.7237 1403164800 0.7245 1403172000 0.7243 1403179200 0.7243 1403186400 0.7241 1403193600 0.7015 1403200800 0.7004 1403208000 0.7002 1403215200 0.7018 1403222400 0.7227 1403229600 0.7230 1403236800 0.7234 1403244000 0.7228 1403251200 0.7225 1403258400 0.7226 1403265600 0.7172 1403272800 0.7225 1403280000 0.7171 1403287200 0.7222 1403294400 0.7223 1403301600 0.7217 1403308800 0.6996 1403316000 0.7216 1403323200 0.7219 1403330400 0.7218 1403337600 0.7221 1403344800 0.7222 1403352000 0.7221 1403359200 0.7219 1403366400 0.7220 1403373600 0.7221 1403380800 0.7223 1403388000 0.7224 1403395200 0.7224 1403402400 0.7223 1403409600 0.7226 1403416800 0.7218 1403424000 0.7221 1403431200 0.7220 1403438400 0.7219 1403445600 0.7215 1403452800 0.6991 1403460000 0.6988 1403467200 0.6989 1403474400 0.6989 1403481600 0.6993 1403488800 0.6994 1403496000 0.6994 1403503200 0.7005 1403510400 0.6992 1403517600 0.6988 1403524800 0.6986 1403532000 0.6986 1403539200 0.6987 1403546400 0.6987 1403553600 0.6989 1403560800 0.6987 1403568000 0.6989 1403575200 0.6987 1403582400 0.6989 1403589600 0.6987 1403596800 0.6985 1403604000 0.6979 1403611200 0.6973 1403618400 0.6969 1403625600 0.7073 1403632800 0.7063 1403640000 0.7070 1403647200 0.7070 1403654400 0.7077 1403661600 0.7069 1403668800 0.7236 1403676000 0.7289 1403683200 0.7243 1403690400 0.7242 1403697600 0.7189 1403704800 0.7242 1403712000 0.7246 1403719200 0.7243 1403726400 0.7241 1403733600 0.7247 1403740800 0.7243 1403748000 0.7239 1403755200 0.7242 1403762400 0.7231 1403769600 0.7163 1403776800 0.7159 1403784000 0.7218 1403791200 0.7269 1403798400 0.7278 1403805600 0.7275 1403812800 0.7173 1403820000 0.7166 1403827200 0.7171 1403834400 0.7211 1403841600 0.7211 1403848800 0.7263 1403856000 0.7264 1403863200 0.7257 1403870400 0.7258 1403877600 0.7197 1403884800 0.7309 1403892000 0.7304 1403899200 0.7305 1403906400 0.7303 1403913600 0.7303 1403920800 0.7302 1403928000 0.7306 1403935200 0.7305 1403942400 0.7305 1403949600 0.7311 1403956800 0.7329 1403964000 0.7325 1403971200 0.7322 1403978400 0.7328 1403985600 0.7317 1403992800 0.7318 1404000000 0.7245 1404007200 0.7243 1404014400 0.7245 1404021600 0.7298 1404028800 0.7297 1404036000 0.7300 1404043200 0.7308 1404050400 0.7305 1404057600 0.7304 1404064800 0.7307 1404072000 0.7315 1404079200 0.7310 1404086400 0.7309 1404093600 0.7303 1404100800 0.7305 1404108000 0.7191 1404115200 0.7301 1404122400 0.7309 1404129600 0.7294 1404136800 0.7301 1404144000 0.7292 1404151200 0.7288 1404158400 0.7288 1404165600 0.7074 1404172800 0.7292 1404180000 0.7293 1404187200 0.7296 1404194400 0.7238 1404201600 0.7252 1404208800 0.7138 1404216000 0.7083 1404223200 0.7189 1404230400 0.7193 1404237600 0.7190 1404244800 0.7359 1404252000 0.7357 1404259200 0.7357 1404266400 0.7357 1404273600 0.7305 1404280800 0.7361 1404288000 0.7357 1404295200 0.7350 1404302400 0.7352 1404309600 0.7353 1404316800 0.7352 1404324000 0.7350 1404331200 0.7348 1404338400 0.7378 1404345600 0.7386 1404352800 0.7389 1404360000 0.7385 1404367200 0.7380 1404374400 0.7328 1404381600 0.7377 1404388800 0.7373 1404396000 0.7149 1404403200 0.6983 1404410400 0.7150 1404417600 0.7148 1404424800 0.7150 1404432000 0.7127 1404439200 0.7127 1404446400 0.7121 1404453600 0.7063 1404460800 0.7121 1404468000 0.7119 1404475200 0.7120 1404482400 0.7117 1404489600 0.7126 1404496800 0.7124 1404504000 0.7128 1404511200 0.7116 1404518400 0.7123 1404525600 0.7120 1404532800 0.7125 1404540000 0.7129 1404547200 0.7343 1404554400 0.7336 1404561600 0.7342 1404568800 0.7337 1404576000 0.7369 1404583200 0.7369 1404590400 0.7371 1404597600 0.7341 1404604800 0.7343 1404612000 0.7350 1404619200 0.7341 1404626400 0.7344 1404633600 0.7347 1404640800 0.7344 1404648000 0.7343 1404655200 0.7372 1404662400 0.7371 1404669600 0.7341 1404676800 0.7345 1404684000 0.7346 1404691200 0.7346 1404698400 0.7342 1404705600 0.7346 1404712800 0.7343 1404720000 0.7344 1404727200 0.7342 1404734400 0.7348 1404741600 0.7346 1404748800 0.7339 1404756000 0.7335 1404763200 0.7335 1404770400 0.7331 1404777600 0.7376 1404784800 0.7374 1404792000 0.7376 1404799200 0.7372 1404806400 0.7368 1404813600 0.7264 1404820800 0.7322 1404828000 0.7319 1404835200 0.7324 1404842400 0.7366 1404849600 0.7317 1404856800 0.7312 1404864000 0.7316 1404871200 0.7317 1404878400 0.7317 1404885600 0.7328 1404892800 0.7317 1404900000 0.7311 1404907200 0.7312 1404914400 0.7309 1404921600 0.7311 1404928800 0.7298 1404936000 0.7297 1404943200 0.7294 1404950400 0.7077 1404957600 0.7074 1404964800 0.7300 1404972000 0.7305 1404979200 0.7302 1404986400 0.7299 1404993600 0.7245 1405000800 0.7299 1405008000 0.7294 1405015200 0.7293 1405022400 0.7297 1405029600 0.7297 1405036800 0.7303 1405044000 0.7297 1405051200 0.7298 1405058400 0.7299 1405065600 0.7302 1405072800 0.7297 1405080000 0.7309 1405087200 0.7249 1405094400 0.7304 1405101600 0.7304 1405108800 0.7305 1405116000 0.7307 1405123200 0.7091 1405130400 0.7305 1405137600 0.7307 1405144800 0.7307 1405152000 0.7314 1405159200 0.7313 1405166400 0.7308 1405173600 0.7307 1405180800 0.7308 1405188000 0.7254 1405195200 0.7309 1405202400 0.7308 1405209600 0.7310 1405216800 0.7309 1405224000 0.7259 1405231200 0.7315 1405238400 0.7260 1405245600 0.7307 1405252800 0.7312 1405260000 0.7306 1405267200 0.7305 1405274400 0.7306 1405281600 0.7305 1405288800 0.7303 1405296000 0.7305 1405303200 0.7304 1405310400 0.7309 1405317600 0.7301 1405324800 0.7304 1405332000 0.7298 1405339200 0.7133 1405346400 0.7294 1405353600 0.7294 1405360800 0.7289 1405368000 0.7244 1405375200 0.7292 1405382400 0.7292 1405389600 0.7291 1405396800 0.7295 1405404000 0.7292 1405411200 0.7288 1405418400 0.7291 1405425600 0.7296 1405432800 0.7236 1405440000 0.7235 1405447200 0.7070 1405454400 0.7290 1405461600 0.7292 1405468800 0.7302 1405476000 0.7298 1405483200 0.7187 1405490400 0.7184 1405497600 0.7239 1405504800 0.7287 1405512000 0.7288 1405519200 0.7286 1405526400 0.7286 1405533600 0.7294 1405540800 0.7182 1405548000 0.7290 1405555200 0.7291 1405562400 0.7289 1405569600 0.7290 1405576800 0.7287 1405584000 0.7230 1405591200 0.7280 1405598400 0.7173 1405605600 0.7329 1405612800 0.7329 1405620000 0.7329 1405627200 0.7330 1405634400 0.7330 1405641600 0.7338 1405648800 0.7333 1405656000 0.7336 1405663200 0.7339 1405670400 0.7340 1405677600 0.7279 1405684800 0.7336 1405692000 0.7338 1405699200 0.7337 1405706400 0.7326 1405713600 0.7333 1405720800 0.7321 1405728000 0.7322 1405735200 0.7317 1405742400 0.7319 1405749600 0.7319 1405756800 0.7318 1405764000 0.7316 1405771200 0.7316 1405778400 0.7317 1405785600 0.7319 1405792800 0.7317 1405800000 0.7315 1405807200 0.7319 1405814400 0.7264 1405821600 0.7317 1405828800 0.7321 1405836000 0.7322 1405843200 0.7316 1405850400 0.7317 1405857600 0.7316 1405864800 0.7041 1405872000 0.7315 1405879200 0.7315 1405886400 0.7044 1405893600 0.7314 1405900800 0.7262 1405908000 0.7259 1405915200 0.7314 1405922400 0.7312 1405929600 0.7315 1405936800 0.7311 1405944000 0.7310 1405951200 0.7308 1405958400 0.7311 1405965600 0.7311 1405972800 0.7311 1405980000 0.7309 1405987200 0.7311 1405994400 0.7308 1406001600 0.7308 1406008800 0.7321 1406016000 0.7308 1406023200 0.7253 1406030400 0.7301 1406037600 0.7298 1406044800 0.7300 1406052000 0.7298 1406059200 0.7299 1406066400 0.7298 1406073600 0.7300 1406080800 0.7295 1406088000 0.7299 1406095200 0.7301 1406102400 0.7296 1406109600 0.7293 1406116800 0.7294 1406124000 0.7290 1406131200 0.7294 1406138400 0.7288 1406145600 0.7296 1406152800 0.7298 1406160000 0.7299 1406167200 0.7299 1406174400 0.7297 1406181600 0.7349 1406188800 0.7355 1406196000 0.7360 1406203200 0.7366 1406210400 0.7430 1406217600 0.7405 1406224800 0.7404 1406232000 0.7405 1406239200 0.7459 1406246400 0.7407 1406253600 0.7403 1406260800 0.7405 1406268000 0.7405 1406275200 0.7403 1406282400 0.7401 1406289600 0.7399 1406296800 0.7395 1406304000 0.7397 1406311200 0.7423 1406318400 0.7424 1406325600 0.7411 1406332800 0.7408 1406340000 0.7408 1406347200 0.7395 1406354400 0.7340 1406361600 0.7396 1406368800 0.7394 1406376000 0.7399 1406383200 0.7396 1406390400 0.7398 1406397600 0.7396 1406404800 0.7398 1406412000 0.7393 1406419200 0.7396 1406426400 0.7396 1406433600 0.7506 1406440800 0.7448 1406448000 0.7503 1406455200 0.7501 1406462400 0.7501 1406469600 0.7500 1406476800 0.7509 1406484000 0.7505 1406491200 0.7507 1406498400 0.7504 1406505600 0.7452 1406512800 0.7452 1406520000 0.7443 1406527200 0.7439 1406534400 0.7440 1406541600 0.7383 1406548800 0.7435 1406556000 0.7486 1406563200 0.7483 1406570400 0.7485 1406577600 0.7490 1406584800 0.7435 1406592000 0.7491 1406599200 0.7496 1406606400 0.7493 1406613600 0.7494 1406620800 0.7498 1406628000 0.7491 1406635200 0.7486 1406642400 0.7427 1406649600 0.7534 1406656800 0.7530 1406664000 0.7540 1406671200 0.7534 1406678400 0.7527 1406685600 0.7524 1406692800 0.7529 1406700000 0.7475 1406707200 0.7530 1406714400 0.7528 1406721600 0.7533 1406728800 0.7536 1406736000 0.7533 1406743200 0.7526 1406750400 0.7576 1406757600 0.7574 1406764800 0.7575 1406772000 0.7578 1406779200 0.7577 1406786400 0.7527 1406793600 0.7584 1406800800 0.7580 1406808000 0.7575 1406815200 0.7654 1406822400 0.7654 1406829600 0.7623 1406836800 0.7624 1406844000 0.7572 1406851200 0.7626 1406858400 0.7622 1406865600 0.7624 1406872800 0.7577 1406880000 0.7572 1406887200 0.7653 1406894400 0.7632 1406901600 0.7629 1406908800 0.7629 1406916000 0.7629 1406923200 0.7409 1406930400 0.7620 1406937600 0.7624 1406944800 0.7621 1406952000 0.7567 1406959200 0.7622 1406966400 0.7569 1406973600 0.7568 1406980800 0.7573 1406988000 0.7566 1406995200 0.7622 1407002400 0.7622 1407009600 0.7622 1407016800 0.7621 1407024000 0.7621 1407031200 0.7619 1407038400 0.7619 1407045600 0.7619 1407052800 0.7622 1407060000 0.7620 1407067200 0.7566 1407074400 0.7619 1407081600 0.7621 1407088800 0.7622 1407096000 0.7623 1407103200 0.7621 1407110400 0.7622 1407117600 0.7622 1407124800 0.7622 1407132000 0.7516 1407139200 0.7463 1407146400 0.7461 1407153600 0.7570 1407160800 0.7564 1407168000 0.7565 1407175200 0.7589 1407182400 0.7565 1407189600 0.7567 1407196800 0.7570 1407204000 0.7570 1407211200 0.7567 1407218400 0.7622 1407225600 0.7616 1407232800 0.7612 1407240000 0.7617 1407247200 0.7561 1407254400 0.7563 1407261600 0.7637 1407268800 0.7609 1407276000 0.7612 1407283200 0.7614 1407290400 0.7612 1407297600 0.7612 1407304800 0.7611 1407312000 0.7615 1407319200 0.7561 1407326400 0.7567 1407333600 0.7620 1407340800 0.7618 1407348000 0.7562 1407355200 0.7617 1407362400 0.7499 1407369600 0.7446 1407376800 0.7497 1407384000 0.7446 1407391200 0.7500 1407398400 0.7389 1407405600 0.7388 1407412800 0.7336 1407420000 0.7332 1407427200 0.7390 1407434400 0.7329 1407441600 0.7387 1407448800 0.7333 1407456000 0.7335 1407463200 0.7330 1407470400 0.7318 1407477600 0.7350 1407484800 0.7321 1407492000 0.7316 1407499200 0.7321 1407506400 0.7316 1407513600 0.7388 1407520800 0.7368 1407528000 0.7319 1407535200 0.7371 1407542400 0.7371 1407549600 0.7312 1407556800 0.7317 1407564000 0.7370 1407571200 0.7375 1407578400 0.7368 1407585600 0.7368 1407592800 0.7368 1407600000 0.7370 1407607200 0.7371 1407614400 0.7373 1407621600 0.7374 1407628800 0.7322 1407636000 0.7319 1407643200 0.7376 1407650400 0.7428 1407657600 0.7382 1407664800 0.7431 1407672000 0.7433 1407679200 0.7432 1407686400 0.7434 1407693600 0.7375 1407700800 0.7379 1407708000 0.7435 1407715200 0.7378 1407722400 0.7405 1407729600 0.7434 1407736800 0.7378 1407744000 0.7374 1407751200 0.7374 1407758400 0.7374 1407765600 0.7369 1407772800 0.7423 1407780000 0.7388 1407787200 0.7368 1407794400 0.7423 1407801600 0.7371 1407808800 0.7367 1407816000 0.7368 1407823200 0.7371 1407830400 0.7378 1407837600 0.7425 1407844800 0.7477 1407852000 0.7474 1407859200 0.7528 1407866400 0.7528 1407873600 0.7478 1407880800 0.7472 1407888000 0.7422 1407895200 0.7468 1407902400 0.7475 1407909600 0.7365 1407916800 0.7306 1407924000 0.7283 1407931200 0.7394 1407938400 0.7447 1407945600 0.7446 1407952800 0.7444 1407960000 0.7452 1407967200 0.7446 1407974400 0.7459 1407981600 0.7440 1407988800 0.7443 1407996000 0.7334 1408003200 0.7332 1408010400 0.7329 1408017600 0.7331 1408024800 0.7432 1408032000 0.7430 1408039200 0.7430 1408046400 0.7431 1408053600 0.7425 1408060800 0.7376 1408068000 0.7426 1408075200 0.7378 1408082400 0.7378 1408089600 0.7377 1408096800 0.7376 1408104000 0.7430 1408111200 0.7430 1408118400 0.7431 1408125600 0.7428 1408132800 0.7427 1408140000 0.7425 1408147200 0.7425 1408154400 0.7425 1408161600 0.7425 1408168800 0.7370 1408176000 0.7429 1408183200 0.7422 1408190400 0.7431 1408197600 0.7429 1408204800 0.7431 1408212000 0.7376 1408219200 0.7435 1408226400 0.7433 1408233600 0.7432 1408240800 0.7431 1408248000 0.7385 1408255200 0.7434 1408262400 0.7443 1408269600 0.7427 1408276800 0.7428 1408284000 0.7423 1408291200 0.7425 1408298400 0.7425 1408305600 0.7425 1408312800 0.7424 1408320000 0.7427 1408327200 0.7422 1408334400 0.7425 1408341600 0.7370 1408348800 0.7437 1408356000 0.7371 1408363200 0.7425 1408370400 0.7425 1408377600 0.7371 1408384800 0.7423 1408392000 0.7421 1408399200 0.7421 1408406400 0.7370 1408413600 0.7424 1408420800 0.7376 1408428000 0.7425 1408435200 0.7425 1408442400 0.7426 1408449600 0.7375 1408456800 0.7433 1408464000 0.7427 1408471200 0.7450 1408478400 0.7442 1408485600 0.7443 1408492800 0.7393 1408500000 0.7445 1408507200 0.7396 1408514400 0.7447 1408521600 0.7447 1408528800 0.7445 1408536000 0.7448 1408543200 0.7446 1408550400 0.7447 1408557600 0.7444 1408564800 0.7442 1408572000 0.7441 1408579200 0.7440 1408586400 0.7438 1408593600 0.7386 1408600800 0.7390 1408608000 0.7443 1408615200 0.7155 1408622400 0.7207 1408629600 0.7149 1408636800 0.7150 1408644000 0.7148 1408651200 0.7148 1408658400 0.7145 1408665600 0.7149 1408672800 0.7095 1408680000 0.7152 1408687200 0.7098 1408694400 0.7095 1408701600 0.7093 1408708800 0.7094 1408716000 0.7141 1408723200 0.7147 1408730400 0.7139 1408737600 0.7145 1408744800 0.7145 1408752000 0.7140 1408759200 0.7141 1408766400 0.7091 1408773600 0.7089 1408780800 0.7090 1408788000 0.7088 1408795200 0.7033 1408802400 0.7147 1408809600 0.7145 1408816800 0.7141 1408824000 0.7141 1408831200 0.7138 1408838400 0.7140 1408845600 0.7139 1408852800 0.7087 1408860000 0.7137 1408867200 0.7144 1408874400 0.7084 1408881600 0.7140 1408888800 0.7141 1408896000 0.7138 1408903200 0.7139 1408910400 0.7141 1408917600 0.7138 1408924800 0.7138 1408932000 0.7152 1408939200 0.7117 1408946400 0.7154 1408953600 0.7153 1408960800 0.7148 1408968000 0.7153 1408975200 0.7151 1408982400 0.7144 1408989600 0.7098 1408996800 0.7093 1409004000 0.7090 1409011200 0.7093 1409018400 0.7090 1409025600 0.7091 1409032800 0.7087 1409040000 0.7086 1409047200 0.6979 1409054400 0.7087 1409061600 0.7085 1409068800 0.7085 1409076000 0.7083 1409083200 0.7087 1409090400 0.7134 1409097600 0.7080 1409104800 0.7134 1409112000 0.7078 1409119200 0.7131 1409126400 0.7136 1409133600 0.7130 1409140800 0.7129 1409148000 0.7129 1409155200 0.7077 1409162400 0.7134 1409169600 0.7046 1409176800 0.7136 1409184000 0.7083 1409205600 0.7075 1409212800 0.7071 1409220000 0.7066 1409227200 0.7067 1409234400 0.7069 1409241600 0.7010 1409248800 0.7007 1409256000 0.7008 1409263200 0.6854 1409270400 0.7068 1409277600 0.7065 1409284800 0.7064 1409292000 0.7060 1409299200 0.7055 1409306400 0.7057 1409313600 0.7062 1409320800 0.7057 1409328000 0.7056 1409335200 0.7054 1409342400 0.7113 1409349600 0.7105 1409356800 0.7059 1409364000 0.7058 1409371200 0.7107 1409378400 0.7106 1409385600 0.7108 1409392800 0.7107 1409400000 0.7112 1409407200 0.7110 1409414400 0.7108 1409421600 0.7060 1409428800 0.7058 1409436000 0.7108 1409443200 0.7107 1409450400 0.7109 1409457600 0.7055 1409464800 0.7052 1409472000 0.7053 1409479200 0.7105 1409486400 0.7107 1409493600 0.7107 1409500800 0.7110 1409508000 0.7106 1409515200 0.7056 1409522400 0.7105 1409529600 0.7107 1409536800 0.7105 1409544000 0.7107 1409551200 0.7049 1409558400 0.7052 1409565600 0.7100 1409572800 0.7102 1409580000 0.7100 1409587200 0.7100 1409594400 0.7049 1409601600 0.6994 1409608800 0.7047 1409616000 0.7047 1409623200 0.6990 1409630400 0.6994 1409637600 0.6993 1409644800 0.6944 1409652000 0.6941 1409659200 0.6891 1409666400 0.6940 1409673600 0.6940 1409680800 0.6889 1409688000 0.6888 1409695200 0.6885 1409702400 0.6884 1409709600 0.6883 1409716800 0.6884 1409724000 0.6883 1409731200 0.6884 1409738400 0.6889 1409745600 0.6731 1409752800 0.6888 1409760000 0.6947 1409767200 0.6725 1409774400 0.6729 1409781600 0.6881 1409788800 0.6875 1409796000 0.6928 1409803200 0.6930 1409810400 0.6929 1409817600 0.6937 1409824800 0.6928 1409832000 0.6929 1409839200 0.6930 1409846400 0.6933 1409853600 0.6930 1409860800 0.6937 1409868000 0.6932 1409875200 0.6935 1409882400 0.6930 1409889600 0.6931 1409896800 0.6918 1409904000 0.6923 1409911200 0.6913 1409918400 0.6916 1409925600 0.6910 1409932800 0.6912 1409940000 0.6913 1409947200 0.6920 1409954400 0.6863 1409961600 0.6923 1409968800 0.6921 1409976000 0.6925 1409983200 0.6929 1409990400 0.6930 1409997600 0.6925 1410004800 0.6929 1410012000 0.6925 1410019200 0.6919 1410026400 0.6917 1410033600 0.6924 1410040800 0.6921 1410048000 0.6870 1410055200 0.6868 1410062400 0.6930 1410069600 0.6927 1410076800 0.6929 1410084000 0.6926 1410091200 0.6925 1410098400 0.6920 1410105600 0.6925 1410112800 0.6868 1410120000 0.6918 1410127200 0.6864 1410134400 0.6866 1410141600 0.6865 1410148800 0.6869 1410156000 0.6859 1410163200 0.6863 1410170400 0.6884 1410177600 0.6914 1410184800 0.6861 1410192000 0.6917 1410199200 0.6914 1410206400 0.6861 1410213600 0.6912 1410220800 0.6912 1410228000 0.6917 1410235200 0.6917 1410242400 0.6915 1410249600 0.6881 1410256800 0.6917 1410264000 0.6921 1410271200 0.6920 1410278400 0.6920 1410285600 0.6922 1410292800 0.6872 1410300000 0.6919 1410307200 0.6920 1410314400 0.6865 1410321600 0.6830 1410328800 0.6824 1410336000 0.6925 1410343200 0.6914 1410350400 0.6918 1410357600 0.6916 1410364800 0.6959 1410372000 0.6956 1410379200 0.6954 1410386400 0.6954 1410393600 0.6958 1410400800 0.6901 1410408000 0.6905 1410415200 0.6902 1410422400 0.6912 1410429600 0.6856 1410436800 0.6850 1410444000 0.6951 1410451200 0.6958 1410458400 0.6952 1410465600 0.6954 1410472800 0.7003 1410480000 0.7004 1410487200 0.6996 1410494400 0.6945 1410501600 0.6949 1410508800 0.6949 1410516000 0.6940 1410523200 0.6946 1410530400 0.6996 1410537600 0.6992 1410544800 0.6944 1410552000 0.7036 1410559200 0.7033 1410566400 0.6984 1410573600 0.6982 1410580800 0.6991 1410588000 0.6991 1410595200 0.6985 1410602400 0.6989 1410609600 0.6986 1410616800 0.7039 1410624000 0.7037 1410631200 0.7038 1410638400 0.7046 1410645600 0.7041 1410652800 0.7039 1410660000 0.7037 1410667200 0.6990 1410674400 0.6985 1410681600 0.6988 1410688800 0.6942 1410696000 0.6998 1410703200 0.6999 1410710400 0.6997 1410717600 0.6995 1410724800 0.6999 1410732000 0.6987 1410739200 0.6935 1410746400 0.6937 1410753600 0.6934 1410760800 0.6939 1410768000 0.6942 1410775200 0.6983 1410782400 0.7043 1410789600 0.7039 1410796800 0.7047 1410804000 0.7052 1410811200 0.6999 1410818400 0.6996 1410825600 0.6942 1410832800 0.6940 1410840000 0.6939 1410847200 0.6991 1410854400 0.6992 1410861600 0.6832 1410868800 0.6984 1410876000 0.6978 1410883200 0.6978 1410890400 0.6979 1410897600 0.6929 1410904800 0.6971 1410912000 0.6926 1410919200 0.6981 1410926400 0.6974 1410933600 0.6970 1410940800 0.6980 1410948000 0.6967 1410955200 0.6913 1410962400 0.6961 1410969600 0.6964 1410976800 0.6964 1410984000 0.6963 1410991200 0.6964 1410998400 0.6958 1411005600 0.6954 1411012800 0.6957 1411020000 0.6956 1411027200 0.6956 1411034400 0.6955 1411041600 0.6962 1411048800 0.6952 1411056000 0.6953 1411063200 0.6953 1411070400 0.6950 1411077600 0.6901 1411084800 0.6899 1411092000 0.6897 1411099200 0.6950 1411106400 0.6962 1411113600 0.6952 1411120800 0.6943 1411128000 0.6944 1411135200 0.6944 1411142400 0.6941 1411149600 0.6887 1411156800 0.6885 1411164000 0.6932 1411171200 0.6882 1411178400 0.6881 1411185600 0.6937 1411192800 0.6884 1411200000 0.6938 1411207200 0.6881 1411214400 0.6939 1411221600 0.6878 1411228800 0.6884 1411236000 0.6879 1411243200 0.6880 1411250400 0.6879 1411257600 0.6932 1411264800 0.6932 1411272000 0.6934 1411279200 0.6938 1411286400 0.6936 1411293600 0.6884 1411300800 0.6935 1411308000 0.6933 1411315200 0.6936 1411322400 0.6935 1411329600 0.6936 1411336800 0.6881 1411344000 0.6881 1411351200 0.6881 1411358400 0.6934 1411365600 0.6940 1411372800 0.6936 1411380000 0.6885 1411387200 0.6844 1411394400 0.6839 1411401600 0.6787 1411408800 0.6888 1411416000 0.6895 1411423200 0.6894 1411430400 0.6891 1411437600 0.6838 1411444800 0.6888 1411452000 0.6890 1411459200 0.7101 1411466400 0.7096 1411473600 0.7349 1411480800 0.7099 1411488000 0.7101 1411495200 0.7096 1411502400 0.7045 1411509600 0.7049 1411516800 0.7103 1411524000 0.7042 1411531200 0.7046 1411538400 0.6838 1411545600 0.6864 1411552800 0.6849 1411560000 0.6888 1411567200 0.6885 1411574400 0.6883 1411581600 0.6880 1411588800 0.6831 1411596000 0.6883 1411603200 0.6878 1411610400 0.6883 1411617600 0.6876 1411624800 0.6885 1411632000 0.6883 1411639200 0.6875 1411646400 0.6879 1411653600 0.6871 1411660800 0.6874 1411668000 0.6874 1411675200 0.7034 1411682400 0.7079 1411689600 0.7031 1411696800 0.7026 1411704000 0.7035 1411711200 0.7082 1411718400 0.7081 1411725600 0.7027 1411732800 0.7131 1411740000 0.7132 1411747200 0.7131 1411754400 0.7135 1411761600 0.6925 1411768800 0.6920 1411776000 0.6921 1411783200 0.6919 1411790400 0.6922 1411797600 0.6869 1411804800 0.6927 1411812000 0.6925 1411819200 0.6928 1411826400 0.6872 1411833600 0.6927 1411840800 0.6923 1411848000 0.6925 1411855200 0.6923 1411862400 0.6929 1411869600 0.6922 1411876800 0.6926 1411884000 0.6923 1411891200 0.6925 1411898400 0.6922 1411905600 0.6821 1411912800 0.6771 1411920000 0.6844 1411927200 0.6873 1411934400 0.6893 1411941600 0.6868 1411948800 0.6869 1411956000 0.6868 1411963200 0.6771 1411970400 0.6869 1411977600 0.6869 1411984800 0.6868 1411992000 0.6873 1411999200 0.6870 1412006400 0.6872 1412013600 0.6864 1412020800 0.6879 1412028000 0.6873 1412035200 0.6877 1412042400 0.6873 1412049600 0.6865 1412056800 0.6866 1412064000 0.6866 1412071200 0.6817 1412078400 0.6865 1412085600 0.6863 1412092800 0.6863 1412100000 0.6861 1412107200 0.6869 1412114400 0.6860 1412121600 0.6761 1412128800 0.6809 1412136000 0.6761 1412143200 0.6810 1412150400 0.6816 1412157600 0.6865 1412164800 0.6818 1412172000 0.6867 1412179200 0.6869 1412186400 0.7077 1412193600 0.6970 1412200800 0.7075 1412208000 0.7024 1412215200 0.7020 1412222400 0.7023 1412229600 0.7021 1412236800 0.7074 1412244000 0.7070 1412251200 0.7129 1412258400 0.7114 1412265600 0.7124 1412272800 0.7063 1412280000 0.7115 1412287200 0.7118 1412294400 0.7114 1412301600 0.7112 1412308800 0.7116 1412316000 0.7115 1412323200 0.7115 1412330400 0.7062 1412337600 0.7119 1412344800 0.7067 1412352000 0.7114 1412359200 0.7115 1412366400 0.7108 1412373600 0.7104 1412380800 0.6899 1412388000 0.7102 1412395200 0.7108 1412402400 0.7108 1412409600 0.7108 1412416800 0.7001 1412424000 0.7111 1412431200 0.7102 1412438400 0.7105 1412445600 0.7051 1412452800 0.7103 1412460000 0.7107 1412467200 0.7105 1412474400 0.7106 1412481600 0.7105 1412488800 0.7105 1412496000 0.7107 1412503200 0.7113 1412510400 0.7109 1412517600 0.7111 1412524800 0.7114 1412532000 0.7111 1412539200 0.7110 1412546400 0.7108 1412553600 0.7059 1412560800 0.7111 1412568000 0.7067 1412575200 0.7063 1412582400 0.7072 1412589600 0.7121 1412596800 0.7117 1412604000 0.7113 1412611200 0.7114 1412618400 0.7109 1412625600 0.7109 1412632800 0.7059 1412640000 0.7064 1412647200 0.7111 1412654400 0.7059 1412661600 0.7112 1412668800 0.7062 1412676000 0.7112 1412683200 0.7113 1412690400 0.7116 1412697600 0.7061 1412704800 0.7110 1412712000 0.7111 1412719200 0.7057 1412726400 0.7112 1412733600 0.7108 1412740800 0.7117 1412748000 0.7110 1412755200 0.7112 1412762400 0.7058 1412769600 0.7112 1412776800 0.7105 1412784000 0.7111 1412791200 0.7107 1412798400 0.7108 1412805600 0.7105 1412812800 0.7104 1412820000 0.7102 1412827200 0.7106 1412834400 0.7104 1412841600 0.7054 1412848800 0.7099 1412856000 0.7056 1412863200 0.6892 1412870400 0.7100 1412877600 0.7044 1412884800 0.7098 1412892000 0.7097 1412899200 0.7051 1412906400 0.7043 1412913600 0.7098 1412920800 0.7055 1412928000 0.7000 1412935200 0.7045 1412942400 0.7094 1412949600 0.7099 1412956800 0.7093 1412964000 0.7091 1412971200 0.7098 1412978400 0.6991 1412985600 0.7091 1412992800 0.7092 1413000000 0.7096 1413007200 0.7096 1413014400 0.7107 1413021600 0.7098 1413028800 0.7100 1413036000 0.7099 1413043200 0.7099 1413050400 0.7045 1413057600 0.7047 1413064800 0.7048 1413072000 0.7000 1413079200 0.7045 1413086400 0.7052 1413093600 0.7049 1413100800 0.7050 1413108000 0.7049 1413115200 0.7053 1413122400 0.7057 1413129600 0.6998 1413136800 0.6851 1413144000 0.6961 1413151200 0.7037 1413158400 0.6993 1413165600 0.7092 1413172800 0.7094 1413180000 0.7093 1413187200 0.7101 1413194400 0.7111 1413201600 0.7092 1413208800 0.7088 1413216000 0.7036 1413223200 0.7088 1413230400 0.6885 1413237600 0.7086 1413244800 0.7139 1413252000 0.7135 1413259200 0.7140 1413266400 0.7145 1413273600 0.6996 1413280800 0.7090 1413288000 0.7146 1413295200 0.7126 1413302400 0.7129 1413309600 0.7125 1413316800 0.7126 1413324000 0.7126 1413331200 0.7075 1413338400 0.7122 1413345600 0.7127 1413352800 0.7119 1413360000 0.7126 1413367200 0.7124 1413374400 0.7120 1413381600 0.7113 1413388800 0.7113 1413396000 0.7110 1413403200 0.7108 1413410400 0.7057 1413417600 0.7105 1413424800 0.7108 1413432000 0.7111 1413439200 0.7108 1413446400 0.7065 1413453600 0.7052 1413460800 0.7096 1413468000 0.7093 1413475200 0.7041 1413482400 0.7041 1413489600 0.7041 1413496800 0.7043 1413504000 0.7040 1413511200 0.7036 1413518400 0.7037 1413525600 0.7051 1413532800 0.6988 1413540000 0.7050 1413547200 0.7099 1413554400 0.7086 1413561600 0.7038 1413568800 0.7030 1413576000 0.7032 1413583200 0.7078 1413590400 0.7030 1413597600 0.7084 1413604800 0.7030 1413612000 0.6825 1413619200 0.7028 1413626400 0.7080 1413633600 0.7079 1413640800 0.7077 1413648000 0.7085 1413655200 0.7085 1413662400 0.7086 1413669600 0.7082 1413676800 0.7088 1413684000 0.7084 1413691200 0.6898 1413698400 0.6835 1413705600 0.7086 1413712800 0.7033 1413720000 0.7085 1413727200 0.7031 1413734400 0.6985 1413741600 0.7036 1413748800 0.7042 1413756000 0.7093 1413763200 0.7086 1413770400 0.7032 1413777600 0.7080 1413784800 0.7077 1413792000 0.7078 1413799200 0.7026 1413806400 0.7078 1413813600 0.7077 1413820800 0.7027 1413828000 0.7027 1413835200 0.7081 1413842400 0.7086 1413849600 0.7089 1413856800 0.7085 1413864000 0.7087 1413871200 0.7047 1413878400 0.7101 1413885600 0.7082 1413892800 0.7082 1413900000 0.7029 1413907200 0.7033 1413914400 0.6991 1413921600 0.7031 1413928800 0.7026 1413936000 0.7083 1413943200 0.7079 1413950400 0.7084 1413957600 0.7085 1413964800 0.7032 1413972000 0.6875 1413979200 0.7081 1413986400 0.7029 1413993600 0.7031 1414000800 0.6979 1414008000 0.7025 1414015200 0.7025 1414022400 0.6975 1414029600 0.7021 1414036800 0.7023 1414044000 0.7021 1414051200 0.7018 1414058400 0.6968 1414065600 0.6822 1414072800 0.7064 1414080000 0.7067 1414087200 0.7063 1414094400 0.7015 1414101600 0.7062 1414108800 0.7059 1414116000 0.7060 1414123200 0.7059 1414130400 0.7061 1414137600 0.7005 1414144800 0.7049 1414152000 0.7049 1414159200 0.7049 1414166400 0.7106 1414173600 0.7102 1414180800 0.7103 1414188000 0.7098 1414195200 0.7051 1414202400 0.7045 1414209600 0.7045 1414216800 0.7096 1414224000 0.7097 1414231200 0.7098 1414238400 0.7101 1414245600 0.7047 1414252800 0.6998 1414260000 0.7046 1414267200 0.7099 1414274400 0.7098 1414281600 0.7050 1414288800 0.7098 1414296000 0.7051 1414303200 0.7099 1414310400 0.7101 1414317600 0.7051 1414324800 0.7103 1414332000 0.7099 1414339200 0.7102 1414346400 0.7099 1414353600 0.7100 1414360800 0.7095 1414368000 0.7047 1414375200 0.6843 1414382400 0.7098 1414389600 0.6897 1414396800 0.6900 1414404000 0.7039 1414411200 0.7246 1414418400 0.7257 1414425600 0.7238 1414432800 0.7140 1414440000 0.7188 1414447200 0.7138 1414454400 0.7139 1414461600 0.7238 1414468800 0.7243 1414476000 0.7235 1414483200 0.7185 1414490400 0.7034 1414497600 0.7188 1414504800 0.7229 1414512000 0.7231 1414519200 0.7180 1414526400 0.7183 1414533600 0.7230 1414540800 0.7230 1414548000 0.7230 1414555200 0.7229 1414562400 0.7033 1414569600 0.6782 1414576800 0.7033 1414584000 0.7029 1414591200 0.6972 1414598400 0.7029 1414605600 0.7022 1414612800 0.7021 1414620000 0.7016 1414627200 0.6968 1414634400 0.6971 1414641600 0.7022 1414648800 0.7020 1414656000 0.6977 1414663200 0.6974 1414670400 0.7034 1414677600 0.7027 1414684800 0.7028 1414692000 0.7025 1414699200 0.7025 1414706400 0.7028 1414713600 0.7025 1414720800 0.6822 1414728000 0.6824 1414735200 0.6779 1414742400 0.6824 1414749600 0.6820 1414756800 0.6822 1414764000 0.6768 1414771200 0.6821 1414778400 0.6971 1414785600 0.7023 1414792800 0.6921 1414800000 0.6971 1414807200 0.6968 1414814400 0.6971 1414821600 0.6967 1414828800 0.6919 1414836000 0.6764 1414843200 0.6976 1414850400 0.6976 1414857600 0.6971 1414864800 0.6973 1414872000 0.7022 1414879200 0.6971 1414886400 0.7024 1414893600 0.7020 1414900800 0.7020 1414908000 0.7024 1414915200 0.7021 1414922400 0.6968 1414929600 0.6970 1414936800 0.7020 1414944000 0.6969 1414951200 0.7020 1414958400 0.7018 1414965600 0.7016 1414972800 0.7018 1414980000 0.7015 1414987200 0.7016 1414994400 0.7014 1415001600 0.6963 1415008800 0.7013 1415016000 0.6918 1415023200 0.6920 1415030400 0.6971 1415037600 0.6969 1415044800 0.6965 1415052000 0.6917 1415059200 0.6968 1415066400 0.6967 1415073600 0.7017 1415080800 0.7004 1415088000 0.7007 1415095200 0.7053 1415102400 0.7053 1415109600 0.7053 1415116800 0.7002 1415124000 0.7054 1415131200 0.7006 1415138400 0.7058 1415145600 0.7009 1415152800 0.7060 1415160000 0.6994 1415167200 0.6993 1415174400 0.7000 1415181600 0.7041 1415188800 0.7044 1415196000 0.7043 1415203200 0.7043 1415210400 0.6987 1415217600 0.6987 1415224800 0.6982 1415232000 0.6987 1415239200 0.6985 1415246400 0.6944 1415253600 0.6937 1415260800 0.6992 1415268000 0.7040 1415275200 0.7036 1415282400 0.7024 1415289600 0.7026 1415296800 0.7018 1415304000 0.6974 1415311200 0.7033 1415318400 0.7034 1415325600 0.7033 1415332800 0.7034 1415340000 0.6984 1415347200 0.6985 1415354400 0.7038 1415361600 0.7037 1415368800 0.6835 1415376000 0.7038 1415383200 0.6931 1415390400 0.6985 1415397600 0.7032 1415404800 0.6981 1415412000 0.6982 1415419200 0.6982 1415426400 0.6978 1415433600 0.7031 1415440800 0.7026 1415448000 0.7030 1415455200 0.6977 1415462400 0.7028 1415469600 0.7023 1415476800 0.7026 1415484000 0.7023 1415491200 0.7029 1415498400 0.7023 1415505600 0.6979 1415512800 0.7023 1415520000 0.7076 1415527200 0.6971 1415534400 0.7023 1415541600 0.7021 1415548800 0.7022 1415556000 0.7022 1415563200 0.7028 1415570400 0.6969 1415577600 0.6933 1415584800 0.6929 1415592000 0.6834 1415599200 0.6830 1415606400 0.6933 1415613600 0.7019 1415620800 0.6934 1415628000 0.6931 1415635200 0.6930 1415642400 0.6930 1415649600 0.6871 1415656800 0.6921 1415664000 0.6872 1415671200 0.6920 1415678400 0.6921 1415685600 0.6921 1415692800 0.6935 1415700000 0.6882 1415707200 0.6933 1415714400 0.6879 1415721600 0.6928 1415728800 0.6876 1415736000 0.6877 1415743200 0.6922 1415750400 0.6873 1415757600 0.6921 1415764800 0.6876 1415772000 0.6921 1415779200 0.6937 1415786400 0.6925 1415793600 0.6826 1415800800 0.6922 1415808000 0.6920 1415815200 0.6871 1415822400 0.6887 1415829600 0.6867 1415836800 0.6904 1415844000 0.6905 1415851200 0.6724 1415858400 0.6914 1415865600 0.6817 1415872800 0.6859 1415880000 0.6905 1415887200 0.6902 1415894400 0.6659 1415901600 0.6683 1415908800 0.6851 1415916000 0.6834 1415923200 0.6878 1415930400 0.6873 1415937600 0.6729 1415944800 0.6730 1415952000 0.6702 1415959200 0.6749 1415966400 0.6728 1415973600 0.6624 1415980800 0.6575 1415988000 0.6623 1415995200 0.6621 1416002400 0.6621 1416009600 0.6623 1416016800 0.6624 1416024000 0.6627 1416031200 0.6573 1416038400 0.6598 1416045600 0.6598 1416052800 0.6647 1416060000 0.6651 1416067200 0.6651 1416074400 0.6601 1416081600 0.6433 1416088800 0.6430 1416096000 0.6432 1416103200 0.6435 1416110400 0.6434 1416117600 0.6432 1416124800 0.6455 1416132000 0.6453 1416139200 0.6459 1416146400 0.6457 1416153600 0.6462 1416160800 0.6405 1416168000 0.6405 1416175200 0.6453 1416182400 0.6405 1416189600 0.6455 1416196800 0.6452 1416204000 0.6450 1416211200 0.6455 1416218400 0.6378 1416225600 0.6384 1416232800 0.6385 1416240000 0.6627 1416247200 0.6623 1416254400 0.6571 1416261600 0.6619 1416268800 0.6569 1416276000 0.6567 1416283200 0.6619 1416290400 0.6618 1416297600 0.6637 1416304800 0.6633 1416312000 0.6616 1416319200 0.6563 1416326400 0.6612 1416333600 0.6610 1416340800 0.6560 1416348000 0.6607 1416355200 0.6612 1416362400 0.6609 1416369600 0.6610 1416376800 0.6607 1416384000 0.6627 1416391200 0.6637 1416398400 0.6566 1416405600 0.6557 1416412800 0.6558 1416420000 0.6553 1416427200 0.6605 1416434400 0.6506 1416441600 0.6560 1416448800 0.6605 1416456000 0.6615 1416463200 0.6618 1416470400 0.6644 1416477600 0.6510 1416484800 0.6563 1416492000 0.6608 1416499200 0.6510 1416506400 0.6603 1416513600 0.6508 1416520800 0.6553 1416528000 0.6607 1416535200 0.6559 1416542400 0.6368 1416549600 0.6410 1416556800 0.6434 1416564000 0.6445 1416571200 0.6636 1416578400 0.6617 1416585600 0.6614 1416592800 0.6612 1416600000 0.6614 1416607200 0.6561 1416614400 0.6611 1416621600 0.6612 1416628800 0.6616 1416636000 0.6562 1416643200 0.6635 1416650400 0.6640 1416657600 0.6608 1416664800 0.6648 1416672000 0.6648 1416679200 0.6424 1416686400 0.6374 1416693600 0.6424 1416700800 0.6428 1416708000 0.6427 1416715200 0.6378 1416722400 0.6425 1416729600 0.6425 1416736800 0.6424 1416744000 0.6429 1416751200 0.6376 1416758400 0.6426 1416765600 0.6423 1416772800 0.6326 1416780000 0.6420 1416787200 0.6423 1416794400 0.6421 1416801600 0.6425 1416808800 0.6424 1416816000 0.6425 1416823200 0.6421 1416830400 0.6423 1416837600 0.6388 1416844800 0.6423 1416852000 0.6373 1416859200 0.6379 1416866400 0.6319 1416873600 0.6370 1416880800 0.6375 1416888000 0.6380 1416895200 0.6376 1416902400 0.6378 1416909600 0.6374 1416916800 0.6326 1416924000 0.6378 1416931200 0.6463 1416938400 0.6408 1416945600 0.6463 1416952800 0.6455 1416960000 0.6456 1416967200 0.6450 1416974400 0.6456 1416981600 0.6454 1416988800 0.6406 1416996000 0.6451 1417003200 0.6450 1417010400 0.6401 1417017600 0.6459 1417024800 0.6454 1417032000 0.6453 1417039200 0.6304 1417046400 0.6406 1417053600 0.6450 1417060800 0.6452 1417068000 0.6471 1417075200 0.6422 1417082400 0.6468 1417089600 0.6401 1417096800 0.6454 1417104000 0.6502 1417111200 0.6552 1417118400 0.6549 1417125600 0.6544 1417132800 0.6548 1417140000 0.6546 1417147200 0.6500 1417154400 0.6558 1417161600 0.6513 1417168800 0.6508 1417176000 0.6549 1417183200 0.6547 1417190400 0.6596 1417197600 0.6595 1417204800 0.6598 1417212000 0.6594 1417219200 0.6595 1417226400 0.6544 1417233600 0.6595 1417240800 0.6596 1417248000 0.6500 1417255200 0.6601 1417262400 0.6601 1417269600 0.6596 1417276800 0.6551 1417284000 0.6596 1417291200 0.6604 1417298400 0.6596 1417305600 0.6549 1417312800 0.6598 1417320000 0.6549 1417327200 0.6551 1417334400 0.6597 1417341600 0.6596 1417348800 0.6597 1417356000 0.6594 1417363200 0.6599 1417370400 0.6597 1417377600 0.6597 1417384800 0.6593 1417392000 0.6596 1417399200 0.6593 1417406400 0.6593 1417413600 0.6546 1417420800 0.6549 1417428000 0.6594 1417435200 0.6595 1417442400 0.6541 1417449600 0.6588 1417456800 0.6638 1417464000 0.6639 1417471200 0.6596 1417478400 0.6629 1417485600 0.6629 1417492800 0.6579 1417500000 0.6587 1417507200 0.6589 1417514400 0.6623 1417521600 0.6578 1417528800 0.6579 1417536000 0.6626 1417543200 0.6619 1417550400 0.6622 1417557600 0.6569 1417564800 0.6619 1417572000 0.6621 1417579200 0.6617 1417586400 0.6614 1417593600 0.6621 1417600800 0.6622 1417608000 0.6614 1417615200 0.6468 1417622400 0.6563 1417629600 0.6507 1417636800 0.6556 1417644000 0.6552 1417651200 0.6553 1417658400 0.6504 1417665600 0.6554 1417672800 0.6549 1417680000 0.6555 1417687200 0.6556 1417694400 0.6558 1417701600 0.6556 1417708800 0.6509 1417716000 0.6554 1417723200 0.6557 1417730400 0.6550 1417737600 0.6551 1417744800 0.6552 1417752000 0.6557 1417759200 0.6548 1417766400 0.6497 1417773600 0.6495 1417780800 0.6495 1417788000 0.6540 1417795200 0.6544 1417802400 0.6540 1417809600 0.6540 1417816800 0.6490 1417824000 0.6541 1417831200 0.6493 1417838400 0.6493 1417845600 0.6545 1417852800 0.6544 1417860000 0.6545 1417867200 0.6494 1417874400 0.6545 1417881600 0.6502 1417888800 0.6540 1417896000 0.6538 1417903200 0.6534 1417910400 0.6492 1417917600 0.6537 1417924800 0.6537 1417932000 0.6534 1417939200 0.6535 1417946400 0.6483 1417953600 0.6491 1417960800 0.6541 1417968000 0.6534 1417975200 0.6531 1417982400 0.6490 1417989600 0.6487 1417996800 0.6438 1418004000 0.6530 1418011200 0.6551 1418018400 0.6479 1418025600 0.6533 1418032800 0.6433 1418040000 0.6527 1418047200 0.6528 1418054400 0.6530 1418061600 0.6478 1418068800 0.6477 1418076000 0.6478 1418083200 0.6544 1418090400 0.6541 1418097600 0.6490 1418104800 0.6498 1418112000 0.6549 1418119200 0.6498 1418126400 0.6546 1418133600 0.6536 1418140800 0.6540 1418148000 0.6488 1418155200 0.6541 1418162400 0.6581 1418169600 0.6532 1418176800 0.6582 1418184000 0.6541 1418191200 0.6586 1418198400 0.6576 1418205600 0.6570 1418212800 0.6519 1418220000 0.6517 1418227200 0.6567 1418234400 0.6567 1418241600 0.6476 1418248800 0.6574 1418256000 0.6571 1418263200 0.6569 1418270400 0.6514 1418277600 0.6565 1418284800 0.6574 1418292000 0.6563 1418299200 0.6562 1418306400 0.6567 1418313600 0.6554 1418320800 0.6554 1418328000 0.6552 1418335200 0.6549 1418342400 0.6554 1418349600 0.6460 1418356800 0.6554 1418364000 0.6551 1418371200 0.6551 1418378400 0.6549 1418385600 0.6550 1418392800 0.6546 1418400000 0.6310 1418407200 0.6305 1418414400 0.6326 1418421600 0.6351 1418428800 0.6353 1418436000 0.6352 1418443200 0.6306 1418450400 0.6353 1418457600 0.6352 1418464800 0.6302 1418472000 0.6352 1418479200 0.6259 1418486400 0.6356 1418493600 0.6355 1418500800 0.6359 1418508000 0.6354 1418515200 0.6357 1418522400 0.6312 1418529600 0.6356 1418536800 0.6353 1418544000 0.6360 1418551200 0.6361 1418558400 0.6359 1418565600 0.6355 1418572800 0.6316 1418580000 0.6358 1418587200 0.6357 1418594400 0.6404 1418601600 0.6411 1418608800 0.6401 1418616000 0.6405 1418623200 0.6306 1418630400 0.6405 1418637600 0.6407 1418644800 0.6309 1418652000 0.6259 1418659200 0.6353 1418666400 0.6351 1418673600 0.6399 1418680800 0.6398 1418688000 0.6397 1418695200 0.6353 1418702400 0.6399 1418709600 0.6398 1418716800 0.6404 1418724000 0.6395 1418731200 0.6396 1418738400 0.6389 1418745600 0.6401 1418752800 0.6348 1418760000 0.6394 1418767200 0.6389 1418774400 0.6345 1418781600 0.6392 1418788800 0.6392 1418796000 0.6387 1418803200 0.6393 1418810400 0.6342 1418817600 0.6389 1418824800 0.6391 1418832000 0.6389 1418839200 0.6387 1418846400 0.6434 1418853600 0.6385 1418860800 0.6386 1418868000 0.6433 1418875200 0.6436 1418882400 0.6388 1418889600 0.6446 1418896800 0.6442 1418904000 0.6436 1418911200 0.6424 1418918400 0.6437 1418925600 0.6434 1418932800 0.6390 1418940000 0.6433 1418947200 0.6434 1418954400 0.6432 1418961600 0.6389 1418968800 0.6441 1418976000 0.6426 1418983200 0.6423 1418990400 0.6423 1418997600 0.6425 1419004800 0.6422 1419012000 0.6415 1419019200 0.6369 1419026400 0.6418 1419033600 0.6416 1419040800 0.6415 1419048000 0.6414 1419055200 0.6412 1419062400 0.6413 1419069600 0.6415 1419076800 0.6418 1419084000 0.6415 1419091200 0.6417 1419098400 0.6413 1419105600 0.6366 1419112800 0.6428 1419120000 0.6378 1419127200 0.6422 1419134400 0.6426 1419141600 0.6423 1419148800 0.6425 1419156000 0.6423 1419163200 0.6425 1419170400 0.6424 1419177600 0.6423 1419184800 0.6420 1419192000 0.6380 1419199200 0.6422 1419206400 0.6423 1419213600 0.6377 1419220800 0.6424 1419228000 0.6422 1419235200 0.6434 1419242400 0.6434 1419249600 0.6435 1419256800 0.6435 1419264000 0.6434 1419271200 0.6425 1419278400 0.6378 1419285600 0.6423 1419292800 0.6427 1419300000 0.6424 1419307200 0.6425 1419314400 0.6423 1419321600 0.6428 1419328800 0.6428 1419336000 0.6389 1419343200 0.6422 1419350400 0.6375 1419357600 0.6372 1419364800 0.6378 1419372000 0.6371 1419379200 0.6579 1419386400 0.6576 1419393600 0.6581 1419400800 0.6577 1419408000 0.6577 1419415200 0.6528 1419422400 0.6576 1419429600 0.6575 1419436800 0.6575 1419444000 0.6529 1419451200 0.6532 1419458400 0.6581 1419465600 0.6578 1419472800 0.6527 1419480000 0.6579 1419487200 0.6575 1419494400 0.6578 1419501600 0.6576 1419508800 0.6577 1419516000 0.6527 1419523200 0.6577 1419530400 0.6579 1419537600 0.6529 1419544800 0.6575 1419552000 0.6578 1419559200 0.6528 1419566400 0.6578 1419573600 0.6576 1419580800 0.6579 1419588000 0.6576 1419595200 0.6581 1419602400 0.6578 1419609600 0.6583 1419616800 0.6596 1419624000 0.6599 1419631200 0.6578 1419638400 0.6530 1419645600 0.6580 1419652800 0.6532 1419660000 0.6577 1419667200 0.6535 1419674400 0.6527 1419681600 0.6578 1419688800 0.6530 1419696000 0.6532 1419703200 0.6526 1419710400 0.6529 1419717600 0.6576 1419724800 0.6531 1419732000 0.6577 1419739200 0.6532 1419746400 0.6531 1419753600 0.6485 1419760800 0.6576 1419768000 0.6570 1419775200 0.6569 1419782400 0.6567 1419789600 0.6520 1419796800 0.6568 1419804000 0.6567 1419811200 0.6567 1419818400 0.6569 1419825600 0.6525 1419832800 0.6473 1419840000 0.6522 1419847200 0.6573 1419854400 0.6570 1419861600 0.6573 1419868800 0.6572 1419876000 0.6571 1419883200 0.6569 1419890400 0.6572 1419897600 0.6522 1419904800 0.6566 1419912000 0.6567 1419919200 0.6570 1419926400 0.6570 1419933600 0.6571 1419940800 0.6572 1419948000 0.6572 1419955200 0.6476 1419962400 0.6474 1419969600 0.6285 1419976800 0.6286 1419984000 0.6476 1419991200 0.6473 1419998400 0.6476 1420005600 0.6473 1420012800 0.6476 1420020000 0.6475 1420027200 0.6477 1420034400 0.6476 1420041600 0.6430 1420048800 0.6475 1420056000 0.6480 1420063200 0.6478 1420070400 0.6428 1420077600 0.6474 1420084800 0.6476 1420092000 0.6472 1420099200 0.6480 1420106400 0.6473 1420113600 0.6380 1420120800 0.6381 1420128000 0.6384 1420135200 0.6381 1420142400 0.6380 1420149600 0.6382 1420156800 0.6382 1420164000 0.6379 1420171200 0.6380 1420178400 0.6335 1420185600 0.6290 1420192800 0.6381 1420200000 0.6333 1420207200 0.6377 1420214400 0.6380 1420221600 0.6378 1420228800 0.6379 1420236000 0.6329 1420243200 0.6379 1420250400 0.6375 1420257600 0.6329 1420264800 0.6377 1420272000 0.6378 1420279200 0.6332 1420286400 0.6376 1420293600 0.6375 1420300800 0.6377 1420308000 0.6378 1420315200 0.6378 1420322400 0.6375 1420329600 0.6376 1420336800 0.6280 1420344000 0.6279 1420351200 0.6373 1420358400 0.6376 1420365600 0.6374 1420372800 0.6336 1420380000 0.6382 1420387200 0.6386 1420394400 0.6330 1420401600 0.6377 1420408800 0.6376 1420416000 0.6328 1420423200 0.6328 1420430400 0.6330 1420437600 0.6335 1420444800 0.6335 1420452000 0.6335 1420459200 0.6337 1420466400 0.6384 1420473600 0.6385 1420480800 0.6385 1420488000 0.6340 1420495200 0.6380 1420502400 0.6386 1420509600 0.6384 1420516800 0.6386 1420524000 0.6384 1420531200 0.6335 1420538400 0.6378 1420545600 0.6333 1420552800 0.6378 1420560000 0.6382 1420567200 0.6336 1420574400 0.6383 1420581600 0.6380 1420588800 0.6330 1420596000 0.6376 1420603200 0.6332 1420610400 0.6377 1420617600 0.6378 1420624800 0.6372 1420632000 0.6325 1420639200 0.6374 1420646400 0.6382 1420653600 0.6376 1420660800 0.6374 1420668000 0.6375 1420675200 0.6380 1420682400 0.6329 1420689600 0.6331 1420696800 0.6329 1420704000 0.6327 1420711200 0.6276 1420718400 0.6326 1420725600 0.6327 1420732800 0.6326 1420740000 0.6321 1420747200 0.6324 1420754400 0.6272 1420761600 0.6274 1420768800 0.6275 1420776000 0.6278 1420783200 0.6323 1420790400 0.6325 1420797600 0.6275 1420804800 0.6323 1420812000 0.6322 1420819200 0.6325 1420826400 0.6319 1420833600 0.6322 1420840800 0.6321 1420848000 0.6320 1420855200 0.6324 1420862400 0.6322 1420869600 0.6320 1420876800 0.6323 1420884000 0.6336 1420891200 0.6333 1420898400 0.6331 1420905600 0.6333 1420912800 0.6274 1420920000 0.6328 1420927200 0.6322 1420934400 0.6236 1420941600 0.6286 1420948800 0.6331 1420956000 0.6329 1420963200 0.6288 1420970400 0.6287 1420977600 0.6278 1420984800 0.6328 1420992000 0.6326 1420999200 0.6322 1421006400 0.6327 1421013600 0.6321 1421020800 0.6323 1421028000 0.6323 1421035200 0.6308 1421042400 0.6307 1421049600 0.6261 1421056800 0.6260 1421064000 0.6260 1421071200 0.6305 1421078400 0.6313 1421085600 0.6259 1421092800 0.6258 1421100000 0.6301 1421107200 0.6303 1421114400 0.6252 1421121600 0.6301 1421128800 0.6251 1421136000 0.6254 1421143200 0.6252 1421150400 0.6298 1421157600 0.6306 1421164800 0.6308 1421172000 0.6308 1421179200 0.6113 1421186400 0.6105 1421193600 0.6112 1421200800 0.6062 1421208000 0.6108 1421215200 0.6245 1421222400 0.6297 1421229600 0.6293 1421236800 0.6297 1421244000 0.6296 1421251200 0.6298 1421258400 0.6292 1421265600 0.6245 1421272800 0.6292 1421280000 0.6296 1421287200 0.6293 1421294400 0.6247 1421301600 0.6249 1421308800 0.6292 1421316000 0.6289 1421323200 0.6293 1421330400 0.6285 1421337600 0.6291 1421344800 0.6284 1421352000 0.6243 1421359200 0.6000 1421366400 0.6097 1421373600 0.6288 1421380800 0.6241 1421388000 0.6237 1421395200 0.6285 1421402400 0.6282 1421409600 0.6287 1421416800 0.6287 1421424000 0.6285 1421431200 0.6099 1421438400 0.6050 1421445600 0.6046 1421452800 0.6104 1421460000 0.6102 1421467200 0.6092 1421474400 0.6091 1421481600 0.6092 1421488800 0.6096 1421496000 0.6094 1421503200 0.6046 1421510400 0.6047 1421517600 0.6048 1421524800 0.6094 1421532000 0.6095 1421539200 0.6095 1421546400 0.6092 1421553600 0.6096 1421560800 0.6047 1421568000 0.6099 1421575200 0.6094 1421582400 0.6097 1421589600 0.6048 1421596800 0.6098 1421604000 0.6109 1421611200 0.6048 1421618400 0.6095 1421625600 0.6096 1421632800 0.6047 1421640000 0.6048 1421647200 0.6045 1421654400 0.6093 1421661600 0.6095 1421668800 0.6097 1421676000 0.6047 1421683200 0.6093 1421690400 0.6043 1421697600 0.6045 1421704800 0.6041 1421712000 0.6042 1421719200 0.6038 1421726400 0.6043 1421733600 0.6036 1421740800 0.6035 1421748000 0.5993 1421755200 0.6031 1421762400 0.6028 1421769600 0.6032 1421776800 0.6027 1421784000 0.6073 1421791200 0.6073 1421798400 0.6073 1421805600 0.6070 1421812800 0.6011 1421820000 0.6059 1421827200 0.6022 1421834400 0.6068 1421841600 0.6072 1421848800 0.6015 1421856000 0.6063 1421863200 0.6019 1421870400 0.6213 1421877600 0.6208 1421884800 0.6255 1422864000 0.6314 1422871200 0.6316 1422871200 0.6316 1422878400 0.6319 1422885600 0.6315 1422892800 0.6318 1422900000 0.6313 1422907200 0.6310 1422914400 0.6265 1422921600 0.6141 1422928800 0.6131 1422936000 0.6130 1422943200 0.6132 1422950400 0.6089 1422957600 0.6130 1422964800 0.6131 1422972000 0.6079 1422979200 0.6126 1422986400 0.6076 1422993600 0.6074 1423000800 0.6073 1423008000 0.6030 1423015200 0.6032 1423022400 0.6023 1423029600 0.5971 1423036800 0.5980 1423044000 0.6025 1423051200 0.6025 1423058400 0.5969 1423065600 0.5980 1423072800 0.6019 1423080000 0.6023 1423087200 0.6021 1423094400 0.6021 1423101600 0.6016 1423108800 0.6019 1423116000 0.6017 1423123200 0.6061 1423130400 0.6020 1423137600 0.6054 1423144800 0.6101 1423152000 0.6008 1423159200 0.6099 1423166400 0.6053 1423173600 0.5961 1423180800 0.6052 1423188000 0.6048 1423195200 0.5970 1423202400 0.6014 1423209600 0.6018 1423216800 0.6016 1423224000 0.6051 1423231200 0.6049 1423238400 0.6003 1423245600 0.6068 1423252800 0.6051 1423260000 0.6049 1423267200 0.6048 1423274400 0.6044 1423281600 0.6047 1423288800 0.5995 1423296000 0.6049 1423303200 0.6049 1423310400 0.6044 1423317600 0.6043 1423324800 0.6044 1423332000 0.5998 1423339200 0.5950 1423346400 0.6042 1423353600 0.6048 1423360800 0.5995 1423368000 0.6041 1423375200 0.6037 1423382400 0.6044 1423389600 0.6042 1423396800 0.5997 1423404000 0.6051 1423411200 0.6045 1423418400 0.6041 1423425600 0.6043 1423432800 0.6043 1423440000 0.6043 1423447200 0.5992 1423454400 0.6043 1423461600 0.6041 1423468800 0.6043 1423476000 0.5993 1423483200 0.5997 1423490400 0.5992 1423497600 0.5993 1423504800 0.5995 1423512000 0.5994 1423519200 0.5999 1423526400 0.6184 1423533600 0.6183 1423540800 0.6175 1423548000 0.6174 1423555200 0.6174 1423562400 0.6176 1423569600 0.6171 1423576800 0.6178 1423584000 0.6132 1423591200 0.6176 1423598400 0.6129 1423605600 0.6174 1423612800 0.6178 1423620000 0.6176 1423627200 0.6179 1423634400 0.6180 1423641600 0.6180 1423648800 0.6175 1423656000 0.6176 1423663200 0.6171 1423670400 0.6176 1423677600 0.5993 1423684800 0.6142 1423692000 0.6284 1423699200 0.6239 1423706400 0.6233 1423713600 0.6221 1423720800 0.6174 1423728000 0.6177 1423735200 0.6216 1423742400 0.6215 1423749600 0.6216 1423756800 0.6173 1423764000 0.6171 1423771200 0.6222 1423778400 0.6219 1423785600 0.6265 1423792800 0.6262 1423800000 0.6218 1423807200 0.6264 1423814400 0.6235 1423821600 0.6279 1423828800 0.6281 1423836000 0.6268 1423843200 0.6272 1423850400 0.6269 1423857600 0.6270 1423864800 0.6269 1423872000 0.6270 1423879200 0.6221 1423886400 0.6265 1423893600 0.6267 1423900800 0.6263 1423908000 0.6269 1423915200 0.6269 1423922400 0.6268 1423929600 0.6272 1423936800 0.6220 1423944000 0.6223 1423951200 0.6223 1423958400 0.6273 1423965600 0.6224 1423972800 0.6272 1423980000 0.6271 1423987200 0.6273 1423994400 0.6266 1424001600 0.6226 1424008800 0.6267 1424016000 0.6269 1424023200 0.6268 1424030400 0.6274 1424037600 0.6270 1424044800 0.6225 1424052000 0.6270 1424059200 0.6272 1424066400 0.6269 1424073600 0.6269 1424080800 0.6269 1424088000 0.6270 1424095200 0.6268 1424102400 0.6265 1424109600 0.6266 1424116800 0.6223 1424124000 0.6219 1424131200 0.6272 1424138400 0.6220 1424145600 0.6127 1424152800 0.6267 1424160000 0.6275 1424167200 0.6272 1424174400 0.6223 1424181600 0.6266 1424188800 0.6309 1424196000 0.6304 1424203200 0.6306 1424210400 0.6305 1424217600 0.6312 1424224800 0.6263 1424232000 0.6305 1424239200 0.6303 1424246400 0.6303 1424253600 0.6254 1424260800 0.6257 1424268000 0.6295 1424275200 0.6299 1424282400 0.6571 1424289600 0.6579 1424296800 0.6625 1424304000 0.6627 1424311200 0.6619 1424318400 0.6583 1424325600 0.6543 1424332800 0.6504 1424340000 0.6623 1424347200 0.6576 1424354400 0.6617 1424361600 0.6622 1424368800 0.6624 1424376000 0.6629 1424383200 0.6580 1424390400 0.6582 1424397600 0.6576 1424404800 0.6257 1424412000 0.6534 1424419200 0.6536 1424426400 0.6583 1424433600 0.6592 1424440800 0.6578 1424448000 0.6580 1424455200 0.6577 1424462400 0.6577 1424469600 0.6527 1424476800 0.6578 1424484000 0.6524 1424491200 0.6532 1424498400 0.6574 1424505600 0.6575 1424512800 0.6574 1424520000 0.6576 1424527200 0.6576 1424534400 0.6574 1424541600 0.6578 1424548800 0.6573 1424556000 0.6574 1424563200 0.6570 1424570400 0.6520 1424577600 0.6524 1424584800 0.6520 1424592000 0.6521 1424599200 0.6520 1424606400 0.6530 1424613600 0.6484 1424620800 0.6530 1424628000 0.6528 1424635200 0.6529 1424642400 0.6479 1424649600 0.6575 1424656800 0.6573 1424664000 0.6573 1424671200 0.6569 1424678400 0.6479 1424685600 0.6573 1424692800 0.6572 1424700000 0.6526 1424707200 0.6576 1424714400 0.6573 1424721600 0.6525 1424728800 0.6574 1424736000 0.6572 1424743200 0.6569 1424750400 0.6569 1424757600 0.6568 1424764800 0.6516 1424772000 0.6512 1424779200 0.6557 1424786400 0.6556 1424793600 0.6561 1424800800 0.6566 1424808000 0.6646 1424815200 0.6562 1424822400 0.6560 1424829600 0.6557 1424836800 0.6517 1424844000 0.6548 1424851200 0.6544 1424858400 0.6537 1424865600 0.6356 1424872800 0.6351 1424880000 0.6535 1424887200 0.6537 1424894400 0.6536 1424901600 0.6523 1424908800 0.6622 1424916000 0.6615 1424923200 0.6617 1424930400 0.6614 1424937600 0.6525 1424944800 0.6613 1424952000 0.6612 1424959200 0.6611 1424966400 0.6607 1424973600 0.6560 1424980800 0.6606 1424988000 0.6425 1424995200 0.6610 1425002400 0.6561 1425009600 0.6514 1425016800 0.6606 1425024000 0.6605 1425031200 0.6596 1425038400 0.6603 1425045600 0.6602 1425052800 0.6604 1425060000 0.6605 1425067200 0.6603 1425074400 0.6554 1425081600 0.6602 1425088800 0.6600 1425096000 0.6609 1425103200 0.6622 1425110400 0.6629 1425117600 0.6626 1425124800 0.6633 1425132000 0.6445 1425139200 0.6581 1425146400 0.6608 1425153600 0.6428 1425160800 0.6564 1425175200 0.6560 1425168000 0.6566 1425182400 0.6611 1425189600 0.6610 1425196800 0.6613 1425204000 0.6608 1425211200 0.6568 1425218400 0.6564 1425225600 0.6608 1425232800 0.6519 1425240000 0.6611 1425247200 0.6604 1425254400 0.6566 1425261600 0.6612 1425268800 0.6612 1425276000 0.6609 1425283200 0.6568 1425290400 0.6613 1425297600 0.6570 1425304800 0.6614 1425312000 0.6614 1425319200 0.6565 1425326400 0.6611 1425333600 0.6607 1425340800 0.6616 1425348000 0.6640 1425355200 0.6576 1425362400 0.6621 1425369600 0.6620 1425376800 0.6622 1425384000 0.6620 1425391200 0.6573 1425398400 0.6572 1425405600 0.6558 1425412800 0.6606 1425420000 0.6604 1425427200 0.6558 1425434400 0.6599 1425441600 0.6559 1425448800 0.6607 1425456000 0.6611 1425463200 0.6565 1425470400 0.6515 1425477600 0.6561 1425484800 0.6609 1425492000 0.6610 1425499200 0.6608 1425506400 0.6557 1425513600 0.6519 1425520800 0.6524 1425528000 0.6475 1425535200 0.6521 1425542400 0.6475 1425549600 0.6519 1425556800 0.6519 1425564000 0.6518 1425571200 0.6465 1425578400 0.6512 1425585600 0.6513 1425592800 0.6515 1425600000 0.6511 1425607200 0.6464 1425614400 0.6515 1425621600 0.6565 1425628800 0.6565 1425636000 0.6572 1425643200 0.6563 1425650400 0.6561 1425657600 0.6557 1425664800 0.6511 1425672000 0.6559 1425679200 0.6557 1425686400 0.6517 1425693600 0.6554 1425700800 0.6510 1425708000 0.6554 1425715200 0.6556 1425722400 0.6561 1425729600 0.6559 1425736800 0.6556 1425744000 0.6557 1425751200 0.6544 1425758400 0.6601 1425765600 0.6734 1425772800 0.6692 1425780000 0.6643 1425787200 0.6647 1425794400 0.6735 1425801600 0.6735 1425808800 0.6731 1425816000 0.6595 1425823200 0.6685 1425830400 0.6732 1425837600 0.6684 1425844800 0.6686 1425852000 0.6732 1425859200 0.6737 1425866400 0.6689 1425873600 0.6734 1425880800 0.6735 1425888000 0.6737 1425895200 0.6694 1425902400 0.6645 1425909600 0.6731 1425916800 0.6736 1425924000 0.6735 1425931200 0.6732 1425938400 0.6684 1425945600 0.6687 1425952800 0.6684 1425960000 0.6727 1425967200 0.6724 1425974400 0.6734 1425981600 0.6729 1425988800 0.6541 1425996000 0.6731 1426003200 0.6549 1426010400 0.6516 1426017600 0.6724 1426024800 0.6711 1426032000 0.6670 1426039200 0.6711 1426046400 0.6669 1426053600 0.6706 1426060800 0.6715 1426068000 0.6712 1426075200 0.6667 1426082400 0.6711 1426089600 0.6713 1426096800 0.6611 1426104000 0.6595 1426111200 0.6586 1426118400 0.6592 1426125600 0.6542 1426132800 0.6495 1426140000 0.6496 1426147200 0.6542 1426154400 0.6448 1426161600 0.6588 1426168800 0.6678 1426176000 0.6677 1426183200 0.6627 1426190400 0.6623 1426197600 0.6627 1426204800 0.6582 1426212000 0.6676 1426219200 0.6630 1426226400 0.6630 1426233600 0.6662 1426240800 0.6630 1426248000 0.6630 1426255200 0.6639 1426262400 0.6633 1426269600 0.6630 1426276800 0.6628 1426284000 0.6626 1426291200 0.6628 1426298400 0.6588 1426305600 0.6631 1426312800 0.6632 1426320000 0.6635 1426327200 0.6585 1426334400 0.6636 1426341600 0.6636 1426348800 0.6639 1426356000 0.6630 1426363200 0.6635 1426370400 0.6587 1426377600 0.6636 1426384800 0.6636 1426392000 0.6634 1426399200 0.6631 1426406400 0.6633 1426413600 0.6403 1426420800 0.6631 1426428000 0.6634 1426435200 0.6631 1426442400 0.6627 1426449600 0.6447 1426456800 0.6624 1426464000 0.6627 1426471200 0.6624 1426478400 0.6630 1426485600 0.6626 1426492800 0.6592 1426500000 0.6631 1426507200 0.6643 1426514400 0.6587 1426521600 0.6623 1426528800 0.6623 1426536000 0.6624 1426543200 0.6625 1426550400 0.6627 1426557600 0.6625 1426564800 0.6620 1426572000 0.6624 1426579200 0.6716 1426586400 0.6713 1426593600 0.6675 1426600800 0.6718 1426608000 0.6722 1426615200 0.6501 1426622400 0.6546 1426629600 0.6496 1426636800 0.6546 1426644000 0.6542 1426651200 0.6544 1426658400 0.6541 1426665600 0.6543 1426672800 0.6541 1426680000 0.6492 1426687200 0.6493 1426694400 0.6538 1426701600 0.6537 1426708800 0.6544 1426716000 0.6402 1426723200 0.6491 1426730400 0.6536 1426737600 0.6350 1426744800 0.6358 1426752000 0.6361 1426759200 0.6356 1426766400 0.6355 1426773600 0.6169 1426780800 0.6176 1426788000 0.6177 1426795200 0.6351 1426802400 0.6349 1426809600 0.6349 1426816800 0.6347 1426824000 0.6347 1426831200 0.6348 1426838400 0.6343 1426845600 0.6336 1426852800 0.6338 1426860000 0.6383 1426867200 0.6386 1426874400 0.6382 1426881600 0.6381 1426888800 0.6333 1426896000 0.6380 1426903200 0.6380 1426910400 0.6382 1426917600 0.6375 1426924800 0.6381 1426932000 0.6378 1426939200 0.6380 1426946400 0.6380 1426953600 0.6380 1426960800 0.6332 1426968000 0.6327 1426975200 0.6331 1426982400 0.6196 1426989600 0.6331 1426996800 0.6333 1427004000 0.6332 1427011200 0.6336 1427018400 0.6333 1427025600 0.6290 1427032800 0.6331 1427040000 0.6331 1427047200 0.6331 1427054400 0.6334 1427061600 0.6331 1427068800 0.6335 1427076000 0.6330 1427083200 0.6331 1427090400 0.6333 1427097600 0.6333 1427104800 0.6333 1427112000 0.6339 1427119200 0.6505 1427126400 0.6507 1427133600 0.6511 1427140800 0.6507 1427148000 0.6494 1427155200 0.6497 1427162400 0.6492 1427169600 0.6489 1427176800 0.6493 1427184000 0.6497 1427191200 0.6494 1427198400 0.6491 1427205600 0.6483 1427212800 0.6488 1427220000 0.6486 1427227200 0.6487 1427234400 0.6492 1427241600 0.6491 1427248800 0.6494 1427256000 0.6496 1427263200 0.6500 1427270400 0.6505 1427277600 0.6496 1427284800 0.6504 1427292000 0.6485 1427299200 0.6489 1427306400 0.6531 1427313600 0.6552 1427320800 0.6548 1427328000 0.6550 1427335200 0.6546 1427342400 0.6547 1427349600 0.6553 1427356800 0.6549 1427364000 0.6543 1427371200 0.6539 1427378400 0.6497 1427385600 0.6544 1427392800 0.6489 1427400000 0.6537 1427407200 0.6483 1427414400 0.6480 1427421600 0.6529 1427428800 0.6535 1427436000 0.6551 1427443200 0.6545 1427450400 0.6527 1427457600 0.6484 1427464800 0.6479 1427472000 0.6470 1427479200 0.6471 1427486400 0.6254 1427493600 0.6475 1427500800 0.6478 1427508000 0.6475 1427515200 0.6489 1427522400 0.6477 1427529600 0.6480 1427536800 0.6476 1427544000 0.6478 1427551200 0.6475 1427558400 0.6486 1427565600 0.6482 1427572800 0.6485 1427580000 0.6477 1427587200 0.6479 1427594400 0.6478 1427601600 0.6478 1427608800 0.6475 1427616000 0.6471 1427623200 0.6472 1427630400 0.6474 1427637600 0.6474 1427644800 0.6473 1427652000 0.6473 1427659200 0.6473 1427666400 0.6468 1427673600 0.6472 1427680800 0.6468 1427688000 0.6474 1427695200 0.6474 1427702400 0.6474 1427709600 0.6473 1427716800 0.6471 1427724000 0.6467 1427731200 0.6518 1427738400 0.6516 1427745600 0.6519 1427752800 0.6534 1427760000 0.6512 1427767200 0.6512 1427774400 0.6514 1427781600 0.6509 1427788800 0.6516 1427796000 0.6517 1427803200 0.6515 1427810400 0.6514 1427817600 0.6530 1427824800 0.6527 1427832000 0.6526 1427839200 0.6565 1427853600 0.6563 1427846400 0.6579 1427860800 0.6521 1427868000 0.6564 1427875200 0.6569 1427882400 0.6562 1427889600 0.6566 1427896800 0.6567 1427904000 0.6569 1427911200 0.6522 1427918400 0.6563 1427925600 0.6564 1427932800 0.6566 1427940000 0.6563 1427947200 0.6568 1427954400 0.6562 1427961600 0.6567 1427968800 0.6564 1427976000 0.6567 1427983200 0.6564 1427990400 0.6559 1427997600 0.6522 1428004800 0.6565 1428012000 0.6608 1428019200 0.6427 1428026400 0.6381 1428033600 0.6427 1428040800 0.6433 1428048000 0.6420 1428055200 0.6418 1428062400 0.6418 1428069600 0.6370 1428076800 0.6598 1428084000 0.6596 1428091200 0.6595 1428098400 0.6548 1428105600 0.6598 1428112800 0.6551 1428120000 0.6602 1428127200 0.6555 1428134400 0.6603 1428141600 0.6598 1428148800 0.6601 1428156000 0.6593 1428163200 0.6596 1428170400 0.6548 1428177600 0.6550 1428184800 0.6549 1428192000 0.6551 1428199200 0.6549 1428206400 0.6553 1428213600 0.6551 1428220800 0.6554 1428228000 0.6459 1428235200 0.6553 1428242400 0.6551 1428249600 0.6551 1428256800 0.6546 1428264000 0.6551 1428271200 0.6543 1428278400 0.6548 1428285600 0.6543 1428292800 0.6548 1428300000 0.6573 1428307200 0.6562 1428314400 0.6560 1428321600 0.6561 1428328800 0.6559 1428336000 0.6559 1428343200 0.6556 1428350400 0.6560 1428357600 0.6560 1428364800 0.6559 1428372000 0.6556 1428379200 0.6557 1428386400 0.6559 1428393600 0.6566 1428400800 0.6556 1428408000 0.6563 1428415200 0.6562 1428422400 0.6565 1428429600 0.6562 1428436800 0.6512 1428444000 0.6580 1428451200 0.6559 1428458400 0.6558 1428465600 0.6552 1428472800 0.6557 1428480000 0.6562 1428487200 0.6554 1428494400 0.6557 1428501600 0.6559 1428508800 0.6553 1428516000 0.6559 1428523200 0.6563 1428530400 0.6556 1428537600 0.6562 1428544800 0.6556 1428552000 0.6602 1428559200 0.6607 1428566400 0.6607 1428573600 0.6601 1428580800 0.6604 1428588000 0.6600 1428595200 0.6604 1428602400 0.6598 1428609600 0.6601 1428616800 0.6603 1428624000 0.6601 1428631200 0.6598 1428638400 0.6598 1428645600 0.6600 1428652800 0.6603 1428660000 0.6604 1428667200 0.6606 1428674400 0.6602 1428681600 0.6604 1428688800 0.6602 1428696000 0.6559 1428703200 0.6646 1428710400 0.6645 1428717600 0.6640 1428724800 0.6598 1428732000 0.6641 1428739200 0.6648 1428746400 0.6599 1428753600 0.6601 1428760800 0.6643 1428768000 0.6644 1428775200 0.6646 1428782400 0.6645 1428789600 0.6640 1428796800 0.6642 1428804000 0.6638 1428811200 0.6645 1428818400 0.6591 1428825600 0.6638 1428832800 0.6641 1428840000 0.6633 1428847200 0.6638 1428854400 0.6638 1428861600 0.6636 1428868800 0.6632 1428876000 0.6635 1428883200 0.6634 1428890400 0.6635 1428897600 0.6635 1428904800 0.6589 1428912000 0.6590 1428919200 0.6633 1428926400 0.6632 1428933600 0.6633 1428940800 0.6633 1428948000 0.6628 1428955200 0.6679 1428962400 0.6681 1428969600 0.6678 1428976800 0.6672 1428984000 0.6672 1428991200 0.6670 1428998400 0.6680 1429005600 0.6626 1429012800 0.6715 1429020000 0.6718 1429027200 0.6708 1429034400 0.6705 1429041600 0.6715 1429048800 0.6715 1429056000 0.6707 1429063200 0.6707 1429070400 0.6712 1429077600 0.6712 1429084800 0.6718 1429092000 0.6713 1429099200 0.6711 1429106400 0.6701 1429113600 0.6649 1429120800 0.6698 1429128000 0.6745 1429135200 0.6740 1429142400 0.6744 1429149600 0.6735 1429156800 0.6733 1429164000 0.6739 1429171200 0.6702 1429178400 0.6565 1429185600 0.6740 1429192800 0.6699 1429200000 0.6740 1429207200 0.6740 1429214400 0.6741 1429221600 0.6732 1429228800 0.6686 1429236000 0.6727 1429243200 0.6725 1429250400 0.6747 1429257600 0.6730 1429264800 0.6726 1429272000 0.6719 1429279200 0.6718 1429286400 0.6721 1429293600 0.6716 1429300800 0.6722 1429308000 0.6714 1429315200 0.6717 1429322400 0.6723 1429329600 0.6670 1429336800 0.6722 1429344000 0.6721 1429351200 0.6724 1429358400 0.6724 1429365600 0.6721 1429372800 0.6726 1429380000 0.6723 1429387200 0.6683 1429394400 0.6724 1429401600 0.6724 1429408800 0.6726 1429416000 0.6728 1429423200 0.6724 1429430400 0.6726 1429437600 0.6681 1429444800 0.6727 1429452000 0.6728 1429459200 0.6732 1429466400 0.6726 1429473600 0.6724 1429480800 0.6720 1429488000 0.6727 1429495200 0.6721 1429502400 0.6721 1429509600 0.6718 1429516800 0.6722 1429524000 0.6723 1429531200 0.6719 1429538400 0.6719 1429545600 0.6731 1429552800 0.6718 1429560000 0.6714 1429567200 0.6711 1429574400 0.6715 1429581600 0.6717 1429588800 0.6721 1429596000 0.6575 1429603200 0.6581 1429610400 0.6709 1429617600 0.6671 1429624800 0.6710 1429632000 0.6705 1429639200 0.6707 1429646400 0.6714 1429653600 0.6727 1429660800 0.6705 1429668000 0.6711 1429675200 0.6709 1429682400 0.6701 1429689600 0.6705 1429696800 0.6700 1429704000 0.6702 1429711200 0.6704 1429718400 0.6702 1429725600 0.6879 1429732800 0.6877 1429740000 0.6831 1429747200 0.6879 1429754400 0.6875 1429761600 0.6883 1429768800 0.6901 1429776000 0.6913 1429783200 0.6907 1429790400 0.7001 1429797600 0.6990 1429804800 0.6992 1429812000 0.6996 1429819200 0.6998 1429826400 0.6991 1429833600 0.6957 1429840800 0.6819 1429848000 0.6816 1429855200 0.6818 1429862400 0.6823 1429869600 0.6823 1429876800 0.6822 1429884000 0.6821 1429891200 0.6819 1429898400 0.6812 1429905600 0.6773 1429912800 0.6579 1429920000 0.6625 1429927200 0.6622 1429934400 0.6582 1429941600 0.6618 1429948800 0.6626 1429956000 0.6623 1429963200 0.6625 1429970400 0.6624 1429977600 0.6627 1429984800 0.6625 1429992000 0.6626 1429999200 0.6622 1430006400 0.6623 1430013600 0.6572 1430020800 0.6574 1430028000 0.6572 1430035200 0.6573 1430042400 0.6574 1430049600 0.6576 1430056800 0.6573 1430064000 0.6577 1430071200 0.6575 1430078400 0.6574 1430085600 0.6574 1430092800 0.6577 1430100000 0.6571 1430107200 0.6572 1430114400 0.6571 1430121600 0.6572 1430128800 0.6568 1430136000 0.6565 1430143200 0.6567 1430150400 0.6567 1430157600 0.6570 1430164800 0.6599 1430172000 0.6586 1430179200 0.6577 1430186400 0.6564 1430193600 0.6569 1430200800 0.6567 1430208000 0.6590 1430215200 0.6566 1430222400 0.6619 1430229600 0.6614 1430236800 0.6668 1430244000 0.6667 1430251200 0.6665 1430258400 0.6662 1430265600 0.6661 1430272800 0.6523 1430280000 0.6604 1430287200 0.6656 1430294400 0.6660 1430301600 0.6655 1430308800 0.6657 1430316000 0.6656 1430323200 0.6611 1430330400 0.6598 1430337600 0.6609 1430344800 0.6607 1430352000 0.6606 1430359200 0.6603 1430366400 0.6602 1430373600 0.6601 1430380800 0.6606 1430388000 0.6604 1430395200 0.6604 1430402400 0.6428 1430409600 0.6429 1430416800 0.6600 1430424000 0.6602 1430431200 0.6599 1430445600 0.6591 1430438400 0.6593 1430452800 0.6590 1430460000 0.6609 1430467200 0.6598 1430474400 0.6595 1430481600 0.6598 1430488800 0.6595 1430496000 0.6600 1430503200 0.6591 1430510400 0.6591 1430517600 0.6592 1430524800 0.6591 1430532000 0.6590 1430539200 0.6594 1430546400 0.6587 1430553600 0.6587 1430560800 0.6593 1430568000 0.6592 1430575200 0.6588 1430582400 0.6589 1430589600 0.6588 1430596800 0.6596 1430604000 0.6594 1430611200 0.6595 1430618400 0.6593 1430625600 0.6595 1430632800 0.6598 1430640000 0.6593 1430647200 0.6637 1430654400 0.6640 1430661600 0.6593 1430668800 0.6594 1430676000 0.6418 1430683200 0.6420 1430690400 0.6636 1430697600 0.6641 1430704800 0.6629 1430712000 0.6634 1430719200 0.6626 1430726400 0.6630 1430733600 0.6633 1430740800 0.6635 1430748000 0.6632 1430755200 0.6628 1430762400 0.6634 1430769600 0.6631 1430776800 0.6590 1430784000 0.6588 1430791200 0.6593 1430798400 0.6592 1430805600 0.6587 1430812800 0.6605 1430820000 0.6633 1430827200 0.6633 1430834400 0.6632 1430841600 0.6632 1430848800 0.6628 1430856000 0.6631 1430863200 0.6625 1430870400 0.6631 1430877600 0.6625 1430884800 0.6631 1430892000 0.6629 1430899200 0.6634 1430906400 0.6629 1430913600 0.6635 1430920800 0.6628 1430928000 0.6629 1430935200 0.6627 1430942400 0.6623 1430949600 0.6620 1430956800 0.6625 1430964000 0.6616 1430971200 0.6623 1430978400 0.6618 1430985600 0.6624 1430992800 0.6615 1431000000 0.6611 1431007200 0.6613 1431014400 0.6609 1431021600 0.6612 1431028800 0.6609 1431036000 0.6608 1431043200 0.6610 1431050400 0.6610 1431057600 0.6615 1431064800 0.6615 1431072000 0.6604 1431079200 0.6600 1431086400 0.6609 1431093600 0.6645 1431100800 0.6650 1431108000 0.6646 1431115200 0.6647 1431122400 0.6646 1431129600 0.6647 1431136800 0.6647 1431144000 0.6653 1431151200 0.6649 1431158400 0.6651 1431165600 0.6648 1431172800 0.6696 1431180000 0.6694 1431187200 0.6695 1431194400 0.6696 1431201600 0.6693 1431208800 0.6694 1431216000 0.6697 1431223200 0.6691 1431230400 0.6693 1431237600 0.6688 1431244800 0.6694 1431252000 0.6693 1431259200 0.6691 1431266400 0.6692 1431273600 0.6692 1431280800 0.6647 1431288000 0.6690 1431295200 0.6691 1431302400 0.6691 1431309600 0.6693 1431316800 0.6690 1431324000 0.6690 1431331200 0.6688 1431338400 0.6690 1431345600 0.6648 1431352800 0.6649 1431360000 0.6656 1431367200 0.6659 1431374400 0.6681 1431381600 0.6676 1431388800 0.6677 1431396000 0.6675 1431403200 0.6635 1431410400 0.6676 1431417600 0.6674 1431424800 0.6674 1431432000 0.6678 1431439200 0.6674 1431446400 0.6634 1431453600 0.6628 1431460800 0.6707 1431468000 0.6392 1431475200 0.6571 1431482400 0.6704 1431489600 0.6704 1431496800 0.6706 1431504000 0.6704 1431511200 0.6704 1431518400 0.6704 1431525600 0.6702 1431532800 0.6695 1431540000 0.6696 1431547200 0.6695 1431554400 0.6558 1431561600 0.6742 1431568800 0.6741 1431576000 0.6737 1431583200 0.6744 1431590400 0.6763 1431597600 0.6734 1431604800 0.6732 1431612000 0.6728 1431619200 0.6731 1431626400 0.6729 1431633600 0.6729 1431640800 0.6722 1431648000 0.6732 1431655200 0.6724 1431662400 0.6724 1431669600 0.6723 1431676800 0.6720 1431684000 0.6732 1431691200 0.6734 1431698400 0.6728 1431705600 0.6730 1431712800 0.6729 1431720000 0.6730 1431727200 0.6727 1431734400 0.6727 1431741600 0.6728 1431748800 0.6730 1431756000 0.6729 1431763200 0.6730 1431770400 0.6727 1431777600 0.6728 1431784800 0.6726 1431792000 0.6730 1431799200 0.6731 1431806400 0.6731 1431813600 0.6731 1431820800 0.6729 1431828000 0.6727 1431835200 0.6729 1431842400 0.6729 1431849600 0.6729 1431856800 0.6727 1431864000 0.6727 1431871200 0.6726 1431878400 0.6727 1431885600 0.6729 1431892800 0.6731 1431900000 0.6728 1431907200 0.6724 1431914400 0.6724 1431921600 0.6728 1431928800 0.6722 1431936000 0.6730 1431943200 0.6724 1431950400 0.6728 1431957600 0.6722 1431964800 0.6720 1431972000 0.6722 1431979200 0.6723 1431986400 0.6722 1431993600 0.6721 1432000800 0.6670 1432008000 0.6673 1432015200 0.6672 1432022400 0.6677 1432029600 0.6673 1432036800 0.6677 1432044000 0.6670 1432051200 0.6672 1432058400 0.6675 1432065600 0.6672 1432072800 0.6668 1432080000 0.6673 1432087200 0.6670 1432094400 0.6674 1432101600 0.6666 1432108800 0.6668 1432116000 0.6662 1432123200 0.6666 1432130400 0.6659 1432137600 0.6662 1432144800 0.6666 1432152000 0.6709 1432159200 0.6710 1432166400 0.6707 1432173600 0.6703 1432180800 0.6704 1432188000 0.6705 1432195200 0.6704 1432202400 0.6704 1432209600 0.6708 1432216800 0.6704 1432224000 0.6705 1432231200 0.6704 1432238400 0.6663 1432245600 0.6704 1432252800 0.6705 1432260000 0.6701 1432267200 0.6697 1432274400 0.6694 1432281600 0.6695 1432288800 0.6721 1432296000 0.6729 1432303200 0.6682 1432310400 0.6683 1432317600 0.6680 1432324800 0.6687 1432332000 0.6683 1432339200 0.6684 1432346400 0.6682 1432353600 0.6683 1432360800 0.6686 1432368000 0.6652 1432375200 0.6641 1432382400 0.6648 1432389600 0.6650 1432396800 0.6650 1432404000 0.6649 1432411200 0.6653 1432418400 0.6649 1432425600 0.6653 1432432800 0.6649 1432440000 0.6610 1432447200 0.6658 1432454400 0.6658 1432461600 0.6656 1432468800 0.6660 1432476000 0.6654 1432483200 0.6654 1432490400 0.6650 1432497600 0.6650 1432504800 0.6649 1432512000 0.6645 1432519200 0.6644 1432526400 0.6650 1432533600 0.6651 1432540800 0.6651 1432548000 0.6655 1432555200 0.6700 1432562400 0.6698 1432569600 0.6700 1432576800 0.6698 1432584000 0.6699 1432591200 0.6738 1432598400 0.6694 1432605600 0.6740 1432612800 0.6742 1432620000 0.6739 1432627200 0.6745 1432634400 0.6741 1432641600 0.6740 1432648800 0.6739 1432656000 0.6737 1432663200 0.6743 1432670400 0.6743 1432677600 0.6739 1432684800 0.6740 1432692000 0.6781 1432699200 0.6734 1432706400 0.6776 1432713600 0.6774 1432720800 0.6781 1432728000 0.6783 1432735200 0.6815 1432742400 0.6823 1432749600 0.6865 1432756800 0.6862 1432764000 0.6858 1432771200 0.6863 1432778400 0.6858 1432785600 0.6862 1432792800 0.6870 1432800000 0.6816 1432807200 0.6854 1432814400 0.6853 1432821600 0.6847 1432828800 0.6850 1432836000 0.6802 1432843200 0.6804 1432850400 0.6846 1432857600 0.6879 1432864800 0.6868 1432872000 0.6875 1432879200 0.6863 1432886400 0.6844 1432893600 0.6845 1432900800 0.6860 1432908000 0.6853 1432915200 0.6853 1432922400 0.6812 1432929600 0.6862 1432936800 0.7034 1432944000 0.7021 1432951200 0.7013 1432958400 0.6990 1432965600 0.7012 1432972800 0.6987 1432980000 0.6982 1432987200 0.6988 1432994400 0.6983 1433001600 0.6990 1433008800 0.6996 1433016000 0.6994 1433023200 0.6991 1433030400 0.6994 1433037600 0.6980 1433044800 0.6989 1433052000 0.6984 1433059200 0.6983 1433066400 0.6987 1433073600 0.6991 1433080800 0.6987 1433088000 0.6994 1433095200 0.6991 1433102400 0.6994 1433109600 0.6996 1433124000 0.6988 1433116800 0.6873 1433131200 0.6994 1433138400 0.6993 1433145600 0.6995 1433152800 0.6994 1433160000 0.6995 1433167200 0.6992 1433174400 0.6948 1433181600 0.6988 1433188800 0.7005 1433196000 0.6992 1433203200 0.6993 1433210400 0.6988 1433217600 0.6990 1433224800 0.6989 1433232000 0.6980 1433239200 0.6962 1433246400 0.6955 1433253600 0.6952 1433260800 0.6953 1433268000 0.6965 1433275200 0.6954 1433282400 0.6964 1433289600 0.6956 1433296800 0.6940 1433304000 0.6900 1433311200 0.6780 1433318400 0.6782 1433325600 0.6779 1433332800 0.6780 1433340000 0.6957 1433347200 0.6948 1433354400 0.6946 1433361600 0.6954 1433368800 0.6946 1433376000 0.6943 1433383260 0.6948 1433390400 0.6942 1433397600 0.6938 1433404800 0.6945 1433412000 0.6950 1433419200 0.6955 1433426400 0.6956 1433433600 0.6956 1433440800 0.6963 1433448000 0.6966 1433455200 0.6962 1433462400 0.6965 1433469600 0.6959 1433476800 0.6964 1433484000 0.6958 1433491200 0.6965 1433498400 0.6960 1433505600 0.6966 1433512800 0.6961 1433520000 0.6963 1433527200 0.6962 1433534400 0.6961 1433541600 0.6963 1433548800 0.6967 1433556000 0.6965 1433563200 0.7143 1433570400 0.7139 1433577600 0.7147 1433584800 0.7134 1433592000 0.7095 1433599200 0.7093 1433606400 0.7101 1433613600 0.7095 1433620800 0.7102 1433628000 0.7096 1433635200 0.7093 1433642400 0.7093 1433649600 0.7099 1433656800 0.7093 1433664000 0.7101 1433671200 0.7093 1433678400 0.7099 1433685600 0.7094 1433692800 0.7098 1433700000 0.7093 1433707200 0.7097 1433714400 0.7094 1433721600 0.7141 1433728800 0.7138 1433736000 0.7142 1433743200 0.7136 1433750400 0.7131 1433757600 0.7133 1433764800 0.7095 1433772000 0.7131 1433779200 0.7136 1433786400 0.7131 1433793600 0.7135 1433800800 0.7131 1433808000 0.7136 1433815200 0.7082 1433822400 0.7088 1433829600 0.7086 1433836800 0.7091 1433844000 0.7080 1433851200 0.7086 1433858400 0.7084 1433865600 0.7080 1433872800 0.7074 1433880000 0.7123 1433887200 0.7295 1433894400 0.7303 1433901600 0.7298 1433908800 0.7302 1433916000 0.7296 1433923200 0.7307 1433930400 0.7304 1433937600 0.7301 1433944800 0.7121 1433952000 0.7118 1433959200 0.7068 1433966400 0.7070 1433973600 0.7068 1433980800 0.7027 1433988000 0.7069 1433995200 0.7071 1434002400 0.7070 1434009600 0.7070 1434016800 0.7067 1434024000 0.7116 1434031200 0.7109 1434038400 0.7107 1434045600 0.7147 1434052800 0.7147 1434060000 0.7183 1434067200 0.7188 1434074400 0.7142 1434081600 0.7146 1434088800 0.7139 1434096000 0.7140 1434103200 0.7145 1434110400 0.7147 1434117600 0.7142 1434124800 0.7141 1434132000 0.7137 1434139200 0.7098 1434146400 0.7013 1434153600 0.7092 1434160800 0.7096 1434168000 0.7099 1434175200 0.7091 1434182400 0.7094 1434189600 0.7048 1434196800 0.7099 1434204000 0.7093 1434211200 0.7098 1434218400 0.7092 1434225600 0.7099 1434232800 0.7096 1434240000 0.7100 1434247200 0.7096 1434254400 0.7098 1434261600 0.7092 1434268800 0.7096 1434276000 0.7093 1434283200 0.7095 1434290400 0.7092 1434297600 0.7093 1434304800 0.7092 1434312000 0.7093 1434319200 0.7087 1434326400 0.7091 1434333600 0.7089 1434340800 0.7093 1434348000 0.7087 1434355200 0.7089 1434362400 0.7090 1434369600 0.7090 1434376800 0.7090 1434384000 0.7091 1434391200 0.7083 1434398400 0.7090 1434405600 0.7084 1434412800 0.7086 1434420000 0.7082 1434427200 0.7092 1434434400 0.7089 1434441600 0.7099 1434448800 0.6917 1434456000 0.6915 1434463200 0.6915 1434470400 0.6922 1434477600 0.6920 1434484800 0.6918 1434492000 0.6916 1434499200 0.6916 1434506400 0.6911 1434513600 0.6915 1434520800 0.6917 1434528000 0.6920 1434535200 0.6914 1434542400 0.6871 1434549600 0.6915 1434556800 0.6911 1434564000 0.6912 1434571200 0.6917 1434578400 0.6907 1434585600 0.6871 1434592800 0.6908 1434600000 0.6913 1434607200 0.6908 1434614400 0.6913 1434621600 0.6908 1434628800 0.6917 1434636000 0.6906 1434643200 0.6912 1434650400 0.6906 1434657600 0.6909 1434664800 0.6903 1434672000 0.6908 1434679200 0.6910 1434686400 0.6875 1434693600 0.6908 1434700800 0.6915 1434708000 0.6909 1434715200 0.6910 1434722400 0.6906 1434729600 0.6874 1434736800 0.6902 1434744000 0.6903 1434751200 0.6901 1434758400 0.6904 1434765600 0.6899 1434772800 0.6901 1434780000 0.6897 1434787200 0.6904 1434794400 0.6901 1434801600 0.6905 1434808800 0.6899 1434816000 0.6901 1434823200 0.6900 1434830400 0.6857 1434837600 0.6899 1434844800 0.6903 1434852000 0.6899 1434859200 0.6904 1434866400 0.6898 1434873600 0.6903 1434880800 0.6899 1434888000 0.6899 1434895200 0.6897 1434902400 0.6903 1434909600 0.6897 1434916800 0.6899 1434924000 0.6898 1434931200 0.6905 1434938400 0.6902 1434945600 0.6903 1434952800 0.6904 1434960000 0.6918 1434967200 0.6911 1434974400 0.6909 1434981600 0.6901 1434988800 0.6903 1434996000 0.6899 1435003200 0.6907 1435010400 0.6862 1435017600 0.6858 1435024800 0.6854 1435032000 0.6860 1435039200 0.6860 1435046400 0.6847 1435053600 0.6822 1435060800 0.6824 1435068000 0.6825 1435075200 0.6824 1435082400 0.6819 1435089600 0.6827 1435096800 0.6822 1435104000 0.6830 1435111200 0.6822 1435118400 0.6781 1435125600 0.6775 1435132800 0.6777 1435140000 0.6730 1435147200 0.6736 1435154400 0.6735 1435161600 0.6731 1435168800 0.6732 1435176000 0.6723 1435183200 0.6724 1435190400 0.6722 1435197600 0.6720 1435204800 0.6721 1435212000 0.6725 1435219200 0.6724 1435226400 0.6715 1435233600 0.6720 1435240800 0.6715 1435248000 0.6716 1435255200 0.6716 1435262400 0.6723 1435269600 0.6711 1435276800 0.6716 1435284000 0.6713 1435291200 0.6716 1435298400 0.6714 1435305600 0.6716 1435312800 0.6708 1435320000 0.6712 1435327200 0.6706 1435334400 0.6704 1435341600 0.6704 1435348800 0.6717 1435356000 0.6701 1435363200 0.6707 1435370400 0.6700 1435377600 0.6701 1435384800 0.6700 1435392000 0.6702 1435399200 0.6702 1435406400 0.6705 1435413600 0.6707 1435420800 0.6709 1435428000 0.6701 1435435200 0.6704 1435442400 0.6696 1435449600 0.6700 1435456800 0.6698 1435464000 0.6705 1435471200 0.6698 1435478400 0.6702 1435485600 0.6697 1435492800 0.6702 1435500000 0.6698 1435507200 0.6701 1435514400 0.6698 1435521600 0.6703 1435528800 0.6697 1435536000 0.6703 1435543200 0.6721 1435550400 0.6703 1435557600 0.6698 1435564800 0.6706 1435572000 0.6695 1435579200 0.6698 1435586400 0.6697 1435593600 0.6698 1435600800 0.6692 1435608000 0.6700 1435615200 0.6694 1435622400 0.6697 1435629600 0.6696 1435636800 0.6699 1435644000 0.6698 1435651200 0.6703 1435658400 0.6696 1435665600 0.6700 1435672800 0.6696 1435680000 0.6694 1435687200 0.6694 1435694400 0.6695 1435701600 0.6692 1435708740 0.6692 1435716000 0.6702 1435708800 0.6692 1435723200 0.6699 1435730400 0.6701 1435737600 0.6710 1435744800 0.6694 1435752000 0.6686 1435759200 0.6681 1435766400 0.6682 1435773600 0.6681 1435780800 0.6682 1435788000 0.6678 1435795200 0.6682 1435802400 0.6679 1435809600 0.6682 1435816800 0.6663 1435824000 0.6683 1435831200 0.6678 1435838400 0.6680 1435845600 0.6670 1435852800 0.6676 1435860000 0.6671 1435867200 0.6675 1435874400 0.6670 1435881600 0.6678 1435888800 0.6673 1435896000 0.6677 1435903200 0.6688 1435910400 0.6670 1435917600 0.6669 1435924800 0.6669 1435932000 0.6672 1435939200 0.6672 1435946400 0.6666 1435953600 0.6676 1435960800 0.6670 1435968000 0.6672 1435975200 0.6671 1435982400 0.6675 1435989600 0.6669 1435996800 0.6669 1436004000 0.6666 1436011200 0.6669 1436018400 0.6665 1436025600 0.6667 1436032800 0.6665 1436040000 0.6668 1436047200 0.6666 1436054400 0.6670 1436061600 0.6666 1436068800 0.6668 1436076000 0.6664 1436083200 0.6495 1436090400 0.6662 1436097600 0.6666 1436104800 0.6675 1436112000 0.6668 1436119200 0.6663 1436126400 0.6668 1436133600 0.6664 1436140800 0.6666 1436148000 0.6665 1436155200 0.6666 1436162400 0.6661 1436169600 0.6663 1436176800 0.6658 1436184000 0.6667 1436191200 0.6661 1436198400 0.6663 1436205600 0.6715 1436212800 0.6714 1436220000 0.6709 1436227200 0.6716 1436234400 0.6712 1436241600 0.6715 1436248800 0.6711 1436256000 0.6711 1436263200 0.6705 1436270400 0.6707 1436277600 0.6710 1436284800 0.6708 1436292000 0.6709 1436299200 0.6749 1436306400 0.6740 1436313600 0.6746 1436320800 0.6744 1436328000 0.6729 1436335200 0.6706 1436342400 0.6727 1436349600 0.6702 1436356800 0.6702 1436364000 0.6702 1436371200 0.6706 1436378400 0.6700 1436385600 0.6699 1436392800 0.6697 1436400000 0.6701 1436407200 0.6701 1436414400 0.6702 1436421600 0.6697 1436428800 0.6656 1436436000 0.6648 1436443200 0.6656 1436450400 0.6647 1436457600 0.6649 1436464800 0.6647 1436472000 0.6649 1436479200 0.6647 1436486400 0.6755 1436493600 0.6733 1436500800 0.6731 1436508000 0.6753 1436515200 0.6740 1436522400 0.6736 1436529600 0.6737 1436536800 0.6783 1436544000 0.6783 1436551200 0.6776 1436558400 0.6778 1436565600 0.6771 1436572800 0.6777 1436580000 0.6771 1436587200 0.6774 1436594400 0.6772 1436601600 0.6774 1436608800 0.6772 1436616000 0.6776 1436623200 0.6773 1436630400 0.6791 1436637600 0.6796 1436644800 0.6794 1436652000 0.6791 1436659200 0.6793 1436666400 0.6793 1436673600 0.6785 1436680800 0.6782 1436688000 0.6787 1436695200 0.6784 1436702400 0.6787 1436709600 0.6701 1436716800 0.6705 1436724000 0.6701 1436731200 0.6708 1436738400 0.6705 1436745600 0.6615 1436752800 0.6611 1436760000 0.6613 1436767200 0.6613 1436774400 0.6618 1436781600 0.6656 1436788800 0.6660 1436796000 0.6660 1436803200 0.6660 1436810400 0.6655 1436817600 0.6660 1436824800 0.6651 1436832000 0.6658 1436839200 0.6648 1436846400 0.6651 1436853600 0.6648 1436860800 0.6644 1436868000 0.6663 1436875200 0.6643 1436882400 0.6596 1436889600 0.6602 1436896800 0.6596 1436904000 0.6598 1436911200 0.6596 1436918400 0.6643 1436925600 0.6639 1436932800 0.6645 1436940000 0.6634 1436947200 0.6641 1436954400 0.6631 1436961600 0.6637 1436968800 0.6556 1436976000 0.6681 1436983200 0.6678 1436990400 0.6684 1436997600 0.6677 1437004800 0.6686 1437012000 0.6681 1437019200 0.6683 1437026400 0.6679 1437033600 0.6681 1437040800 0.6670 1437048000 0.6677 1437055200 0.6670 1437062400 0.6674 1437069600 0.6671 1437076800 0.6673 1437084000 0.6671 1437091200 0.6674 1437098400 0.6667 1437105600 0.6674 1437112800 0.6666 1437120000 0.6667 1437127200 0.6668 1437134400 0.6663 1437141600 0.6669 1437148800 0.6678 1437156000 0.6662 1437163200 0.6664 1437170400 0.6656 1437177600 0.6659 1437184800 0.6612 1437192000 0.6613 1437199200 0.6740 1437206400 0.6744 1437213600 0.6742 1437220800 0.6748 1437228000 0.6739 1437235200 0.6742 1437242400 0.6737 1437249600 0.6741 1437256800 0.6737 1437264000 0.6739 1437271200 0.6736 1437278400 0.6742 1437285600 0.6738 1437292800 0.6744 1437300000 0.6737 1437307200 0.6741 1437314400 0.6738 1437321600 0.6741 1437328800 0.6741 1437336000 0.6745 1437343200 0.6740 1437350400 0.6745 1437357600 0.6744 1437364800 0.6741 1437372000 0.6741 1437379200 0.6742 1437386400 0.6742 1437393600 0.6916 1437400800 0.6915 1437408000 0.6919 1437415200 0.6908 1437422400 0.6787 1437429600 0.6952 1437436800 0.6956 1437444000 0.6950 1437451200 0.6957 1437458400 0.6950 1437465600 0.6910 1437472800 0.6908 1437480000 0.6912 1437487200 0.6915 1437494400 0.6957 1437501600 0.6954 1437508800 0.6957 1437516000 0.6953 1437523200 0.6952 1437530400 0.6884 1437537600 0.6889 1437544800 0.6887 1437552000 0.6886 1437559200 0.6882 1437566400 0.6890 1437573600 0.6885 1437580800 0.6888 1437588000 0.6885 1437595200 0.6894 1437602400 0.6886 1437609600 0.6881 1437616800 0.6879 1437624000 0.6880 1437631200 0.6877 1437638400 0.6881 1437645600 0.6877 1437652800 0.6883 1437660000 0.6877 1437667200 0.6849 1437674400 0.6843 1437681600 0.6843 1437688800 0.6843 1437696000 0.6848 1437703200 0.6843 1437710400 0.6852 1437717600 0.6894 1437724800 0.6898 1437732000 0.6891 1437739200 0.6892 1437746400 0.6889 1437753600 0.6891 1437760800 0.6890 1437768000 0.6891 1437775200 0.6845 1437782400 0.6884 1437789600 0.6882 1437796800 0.6884 1437804000 0.6882 1437811200 0.6844 1437818400 0.6842 1437825600 0.6844 1437832800 0.6842 1437840000 0.6761 1437847200 0.6841 1437854400 0.6842 1437861600 0.6841 1437868800 0.6845 1437876000 0.6838 1437883200 0.6844 1437890400 0.6840 1437897600 0.6847 1437904800 0.6843 1437912000 0.6845 1437919200 0.6840 1437926400 0.6846 1437933600 0.6843 1437940800 0.6843 1437948000 0.6840 1437955200 0.6845 1437962400 0.6870 1437969600 0.6848 1437976800 0.6844 1437984000 0.6849 1437991200 0.6845 1437998400 0.6864 1438005600 0.6862 1438012800 0.6823 1438020000 0.6816 1438027200 0.6817 1438034400 0.6814 1438041600 0.6775 1438048800 0.6689 1438056000 0.6772 1438063200 0.6789 1438070400 0.6793 1438077600 0.6786 1438084800 0.6793 1438092000 0.6768 1438099200 0.6769 1438106400 0.6767 1438113600 0.6687 1438120800 0.6767 1438128000 0.6772 1438135200 0.6763 1438142400 0.6768 1438149600 0.6764 1438156800 0.6778 1438164000 0.6764 1438171200 0.6722 1438178400 0.6718 1438185600 0.6723 1438192800 0.6719 1438200000 0.6724 1438207200 0.6718 1438214400 0.6724 1438221600 0.6718 1438228800 0.6720 1438236000 0.6718 1438243200 0.6726 1438250400 0.6717 1438257600 0.6717 1438264800 0.6713 1438272000 0.6711 1438279200 0.6722 1438286400 0.6725 1438293600 0.6722 1438300800 0.6724 1438308000 0.6718 1438315200 0.6722 1438322400 0.6720 1438329600 0.6722 1438336800 0.6718 1438344000 0.6719 1438351200 0.6713 1438358400 0.6844 1438365600 0.6856 1438372800 0.6845 1438380000 0.6840 1438394400 0.6838 1438387200 0.6842 1438401600 0.6881 1438408800 0.6878 1438416000 0.6881 1438423200 0.6876 1438430400 0.6882 1438437600 0.6878 1438444800 0.6866 1438452000 0.6855 1438459200 0.6857 1438466400 0.6856 1438473600 0.6863 1438480800 0.6856 1438488000 0.6860 1438495200 0.6853 1438502400 0.6857 1438509600 0.6856 1438516800 0.6860 1438524000 0.6853 1438531200 0.6886 1438538400 0.6749 1438545600 0.6868 1438552800 0.6863 1438560000 0.6865 1438567200 0.6861 1438574400 0.6870 1438581600 0.6863 1438588800 0.6874 1438596000 0.6868 1438603200 0.6869 1438610400 0.6868 1438617600 0.6869 1438624800 0.6866 1438632000 0.6868 1438639200 0.6910 1438646400 0.6913 1438653600 0.6907 1438660800 0.6913 1438668000 0.6914 1438675200 0.6924 1438682400 0.6912 1438689600 0.6914 1438696800 0.6909 1438704000 0.6918 1438711200 0.6907 1438718400 0.6916 1438725600 0.6910 1438732800 0.6907 1438740000 0.6905 1438747200 0.6922 1438754400 0.6923 1438761600 0.6927 1438768800 0.6923 1438776000 0.6925 1438783200 0.6923 1438790400 0.6933 1438797600 0.6927 1438804800 0.6935 1438812000 0.6927 1438819200 0.6927 1438826400 0.6918 1438833600 0.6907 1438840800 0.6907 1438848000 0.6910 1438855200 0.6899 1438862400 0.7073 1438869600 0.7067 1438876800 0.7069 1438884000 0.7063 1438891200 0.7070 1438898400 0.7062 1438905600 0.7071 1438912800 0.7066 1438920000 0.7067 1438927200 0.7063 1438934400 0.7036 1438941600 0.6938 1438948800 0.7047 1438956000 0.7062 1438963200 0.7062 1438970400 0.7117 1438977600 0.7118 1438984800 0.7115 1438992000 0.7122 1438999200 0.7118 1439006400 0.7128 1439013600 0.7122 1439020800 0.6956 1439028000 0.7116 1439035200 0.7119 1439042400 0.7118 1439049600 0.7122 1439056800 0.7121 1439064000 0.7123 1439071200 0.7117 1439078400 0.7130 1439085600 0.7116 1439092800 0.7121 1439100000 0.7118 1439107200 0.7117 1439114400 0.7113 1439121600 0.7116 1439128800 0.7112 1439136000 0.7115 1439143200 0.7115 1439150400 0.7119 1439157600 0.7113 1439164800 0.7116 1439172000 0.7111 1439179200 0.7120 1439186400 0.7117 1439193600 0.7121 1439200800 0.7116 1439208000 0.7120 1439215200 0.7117 1439222400 0.7135 1439229600 0.7120 1439236800 0.7129 1439244000 0.7119 1439251200 0.7122 1439258400 0.7115 1439265600 0.7118 1439272800 0.7103 1439280000 0.7107 1439287200 0.7111 1439294400 0.7113 1439301600 0.7065 1439308800 0.7070 1439316000 0.7066 1439323200 0.7067 1439330400 0.7065 1439337600 0.7066 1439344800 0.7058 1439352000 0.7061 1439359200 0.7064 1439366400 0.7071 1439373600 0.7067 1439380800 0.7066 1439388000 0.7062 1439395200 0.7062 1439402400 0.7057 1439409600 0.7055 1439416800 0.7059 1439424000 0.7061 1439431200 0.7079 1439438400 0.7061 1439445600 0.7067 1439452800 0.7084 1439460000 0.7056 1439467200 0.7072 1439474400 0.7051 1439481600 0.7052 1439488800 0.7050 1439496000 0.7052 1439503200 0.7057 1439510400 0.7056 1439517600 0.7052 1439524800 0.7052 1439532000 0.7048 1439539200 0.7054 1439546400 0.7052 1439553600 0.7052 1439560800 0.7053 1439568000 0.7053 1439575200 0.7049 1439582400 0.7052 1439589600 0.7042 1439596800 0.6877 1439604000 0.6874 1439611200 0.7055 1439618400 0.7046 1439625600 0.7058 1439632800 0.7045 1439640000 0.7046 1439647200 0.7047 1439654400 0.7046 1439661600 0.7047 1439668800 0.7004 1439676000 0.7043 1439683200 0.7049 1439690400 0.7045 1439697600 0.7047 1439704800 0.7045 1439712000 0.7049 1439719200 0.7046 1439726400 0.7050 1439733600 0.7052 1439740800 0.7051 1439748000 0.7047 1439755200 0.7055 1439762400 0.7049 1439769600 0.7052 1439776800 0.7067 1439784000 0.7052 1439791200 0.7054 1439798400 0.7055 1439805600 0.7050 1439812800 0.7052 1439820000 0.7049 1439827200 0.7049 1439834400 0.7044 1439841600 0.7046 1439848800 0.7047 1439856000 0.7051 1439863200 0.7043 1439870400 0.7053 1439877600 0.7087 1439884800 0.7099 1439892000 0.7099 1439899200 0.7099 1439906400 0.7093 1439913600 0.7098 1439920800 0.7080 1439928000 0.7087 1439935200 0.7078 1439942400 0.7080 1439949600 0.7070 1439956800 0.7075 1439964000 0.7068 1439971200 0.7071 1439978400 0.7069 1439985600 0.7076 1439992800 0.7070 1440000000 0.7067 1440007200 0.7069 1440014400 0.7073 1440021600 0.7059 1440028800 0.7061 1440036000 0.6925 1440043200 0.6924 1440050400 0.6925 1440057600 0.6929 1440064800 0.6921 1440072000 0.6926 1440079200 0.6920 1440086400 0.7056 1440093600 0.7051 1440100800 0.7056 1440108000 0.7053 1440115200 0.7059 1440122400 0.7048 1440129600 0.7058 1440136800 0.7053 1440144000 0.7052 1440151200 0.7044 1440158400 0.7048 1440165600 0.7045 1440172800 0.7006 1440180000 0.7047 1440187200 0.7051 1440194400 0.7047 1440201600 0.7049 1440208800 0.7005 1440216000 0.7051 1440223200 0.7080 1440230400 0.7046 1440237600 0.7045 1440244800 0.7049 1440252000 0.7046 1440259200 0.7045 1440266400 0.7040 1440273600 0.7047 1440280800 0.7040 1440288000 0.7045 1440295200 0.7040 1440302400 0.7044 1440309600 0.7040 1440316800 0.7045 1440324000 0.7041 1440331200 0.7065 1440338400 0.7044 1440345600 0.7047 1440352800 0.7043 1440360000 0.7048 1440367200 0.7043 1440374400 0.7045 1440381600 0.7041 1440388800 0.7045 1440396000 0.7042 1440403200 0.7048 1440410400 0.7035 1440417600 0.7043 1440424800 0.7039 1440432000 0.7035 1440439200 0.7030 1440446400 0.7036 1440453600 0.7044 1440460800 0.7034 1440468000 0.7028 1440475200 0.7028 1440482400 0.7025 1440489600 0.7025 1440496800 0.7035 1440504000 0.7040 1440511200 0.7037 1440518400 0.7038 1440525600 0.7019 1440532800 0.7021 1440540000 0.7018 1440547200 0.7021 1440554400 0.7019 1440561600 0.7022 1440568800 0.6978 1440576000 0.6980 1440583200 0.6975 1440590400 0.6977 1440597600 0.6977 1440604800 0.6976 1440612000 0.6969 1440619200 0.6885 1440626400 0.6967 1440633600 0.6962 1440640800 0.6963 1440648000 0.6969 1440655200 0.6960 1440662400 0.6918 1440669600 0.6915 1440676800 0.6918 1440684000 0.6956 1440691200 0.6968 1440698400 0.6964 1440705600 0.6972 1440712800 0.6962 1440720000 0.6961 1440727200 0.6959 1440734400 0.6962 1440741600 0.6959 1440748800 0.6968 1440756000 0.6958 1440763200 0.6961 1440770400 0.6956 1440777600 0.7001 1440784800 0.6996 1440792000 0.7002 1440799200 0.6955 1440806400 0.6788 1440813600 0.6953 1440820800 0.6958 1440828000 0.6958 1440835200 0.6916 1440842400 0.6911 1440849600 0.6914 1440856800 0.6915 1440864000 0.6915 1440871200 0.6911 1440878400 0.6913 1440885600 0.6907 1440892800 0.6867 1440900000 0.6867 1440907200 0.6911 1440914400 0.6906 1440921600 0.6910 1440928800 0.6908 1440936000 0.6913 1440943200 0.6906 1440950400 0.6910 1440957600 0.6908 1440964800 0.6909 1440972000 0.6907 1440979200 0.6956 1440986400 0.6946 1440993600 0.6897 1441000800 0.6894 1441008000 0.6900 1441015200 0.6937 1441022400 0.6939 1441029600 0.6943 1441036800 0.6935 1441044000 0.6938 1441051200 0.6942 1441058400 0.6943 1441072800 0.6938 1441065600 0.6942 1441080000 0.6947 1441087200 0.6943 1441094400 0.6946 1441101600 0.6948 1441108800 0.6951 1441116000 0.6946 1441123200 0.6948 1441130400 0.6949 1441137600 0.6949 1441144800 0.6951 1441152000 0.6953 1441159200 0.6944 1441166400 0.6946 1441173600 0.6947 1441180800 0.6957 1441188000 0.6870 1441195200 0.6950 1441202400 0.6944 1441209600 0.6945 1441216800 0.6942 1441224000 0.6940 1441231200 0.6935 1441238400 0.6940 1441245600 0.6935 1441252800 0.6942 1441260000 0.6932 1441267200 0.6936 1441274400 0.6928 1441281600 0.6937 1441288800 0.6930 1441296000 0.6931 1441303200 0.6926 1441310400 0.6929 1441317600 0.6923 1441324800 0.6928 1441332000 0.6924 1441339200 0.6930 1441346400 0.6925 1441353600 0.6929 1441368000 0.6924 1441375200 0.6804 1441382400 0.6802 1441389600 0.6800 1441396800 0.6805 1441404000 0.6797 1441411200 0.6802 1441418400 0.6797 1441425600 0.6801 1441432800 0.6799 1441440000 0.6800 1441447200 0.6797 1441454400 0.6800 1441461600 0.6803 1441468800 0.6808 1441476000 0.6805 1441483200 0.6806 1441490400 0.6799 1441497600 0.6802 1441504800 0.6796 1441512000 0.6802 1441519200 0.6792 1441526400 0.6796 1441533600 0.6795 1441540800 0.6798 1441548000 0.6753 1441555200 0.6757 1441562400 0.6751 1441569600 0.6797 1441576800 0.6798 1441584000 0.6801 1441591200 0.6800 1441598400 0.6800 1441605600 0.6800 1441612800 0.6804 1441620000 0.6797 1441627200 0.6798 1441634400 0.6762 1441641600 0.6814 1441648800 0.6799 1441656000 0.6800 1441663200 0.6799 1441670400 0.6802 1441677600 0.6758 1441684800 0.6803 1441692000 0.6801 1441699200 0.6803 1441706400 0.6802 1441713600 0.6806 1441720800 0.6803 1441728000 0.6808 1441735200 0.6802 1441742400 0.6807 1441749600 0.6803 1441756800 0.6805 1441764000 0.6804 1441771200 0.6798 1441778400 0.6791 1441785600 0.6795 1441792800 0.6790 1441800000 0.6794 1441807200 0.6789 1441814400 0.6790 1441821600 0.6788 1441828800 0.6792 1441836000 0.6798 1441843200 0.6797 1441850400 0.6788 1441857600 0.6795 1441864800 0.6790 1441872000 0.6795 1441879200 0.6786 1441886400 0.6790 1441893600 0.6786 1441900800 0.6787 1441908000 0.6785 1441915200 0.6786 1441922400 0.6784 1441929600 0.6787 1441936800 0.6782 1441944000 0.6785 1441951200 0.6781 1441958400 0.6791 1441965600 0.6776 1441972800 0.6781 1441980000 0.6778 1441987200 0.6779 1441994400 0.6774 1442001600 0.6783 1442008800 0.6774 1442016000 0.6776 1442023200 0.6774 1442030400 0.6778 1442037600 0.6774 1442044800 0.6783 1442052000 0.6780 1442059200 0.6779 1442066400 0.6778 1442073600 0.6779 1442080800 0.6775 1442088000 0.6779 1442095200 0.6776 1442102400 0.6782 1442109600 0.6779 1442116800 0.6783 1442124000 0.6782 1442131200 0.6782 1442138400 0.6779 1442145600 0.6782 1442152800 0.6777 1442160000 0.6787 1442167200 0.6768 1442174400 0.6772 1442181600 0.6767 1442188800 0.6769 1442196000 0.6766 1442203200 0.6769 1442210400 0.6767 1442217600 0.6769 1442224800 0.6768 1442232000 0.6771 1442239200 0.6770 1442246400 0.6601 1442253600 0.6776 1442260800 0.6766 1442268000 0.6766 1442275200 0.6765 1442282400 0.6764 1442289600 0.6764 1442296800 0.6775 1442304000 0.6764 1442311200 0.6764 1442318400 0.6762 1442325600 0.6755 1442332800 0.6753 1442340000 0.6756 1442347200 0.6749 1442354400 0.6750 1442361600 0.6748 1442368800 0.6742 1442376000 0.6748 1442383200 0.6747 1442390400 0.6754 1442397600 0.6751 1442404800 0.6749 1442412000 0.6750 1442419200 0.6755 1442426400 0.6747 1442433600 0.6743 1442440800 0.6737 1442448000 0.6744 1442455200 0.6741 1442462400 0.6744 1442469600 0.6746 1442476800 0.6746 1442484000 0.6783 1442491200 0.6952 1442498400 0.6949 1442505600 0.6950 1442512800 0.6949 1442520000 0.6957 1442527200 0.6954 1442534400 0.6960 1442541600 0.6951 1442548800 0.6954 1442556000 0.6953 1442563200 0.6916 1442570400 0.6911 1442577600 0.6952 1442584800 0.6905 1442592000 0.6909 1442599200 0.6945 1442606400 0.6945 1442613600 0.6937 1442620800 0.6936 1442628000 0.6935 1442635200 0.6937 1442642400 0.6937 1442649600 0.6941 1442656800 0.6935 1442664000 0.6939 1442671200 0.6893 1442678400 0.6938 1442685600 0.6933 1442692800 0.6938 1442700000 0.6935 1442707200 0.6950 1442714400 0.6946 1442721600 0.6938 1442728800 0.6933 1442736000 0.6893 1442743200 0.6886 1442750400 0.6893 1442757600 0.6973 1442764800 0.6977 1442772000 0.6990 1442779200 0.6979 1442786400 0.6975 1442793600 0.6982 1442800800 0.6973 1442808000 0.6977 1442815200 0.6972 1442822400 0.6990 1442829600 0.6985 1442836800 0.6989 1442844000 0.6987 1442851200 0.6984 1442858400 0.7139 1442865600 0.7143 1442872800 0.7136 1442880000 0.7143 1442887200 0.7138 1442894400 0.7142 1442901600 0.7139 1442908800 0.6981 1442916000 0.6975 1442923200 0.6974 1442930400 0.6956 1442937600 0.6959 1442944800 0.6958 1442952000 0.6958 1442959200 0.7026 1442966400 0.6866 1442973600 0.6863 1442980800 0.6866 1442988000 0.6862 1442995200 0.6828 1443002400 0.6980 1443009600 0.6901 1443016800 0.7019 1443024000 0.7021 1443031200 0.7020 1443038400 0.7016 1443045600 0.7004 1443052800 0.7002 1443060000 0.6997 1443067200 0.7003 1443074400 0.6970 1443081600 0.6963 1443088800 0.6962 1443096000 0.6990 1443103200 0.6987 1443110400 0.6992 1443117600 0.6981 1443124800 0.6993 1443132000 0.6942 1443139200 0.6985 1443146400 0.6983 1443153600 0.6986 1443160800 0.6982 1443168000 0.7026 1443175200 0.7020 1443182400 0.7024 1443189600 0.7017 1443196800 0.7018 1443204000 0.7015 1443211200 0.7013 1443218400 0.7016 1443225600 0.7017 1443232800 0.7016 1443240000 0.7019 1443247200 0.7016 1443254400 0.7017 1443261600 0.7017 1443268800 0.7019 1443276000 0.7016 1443283200 0.7014 1443290400 0.7021 1443297600 0.7014 1443304800 0.7011 1443312000 0.7013 1443319200 0.7009 1443326400 0.7013 1443333600 0.7015 1443340800 0.7015 1443348000 0.7015 1443355200 0.7025 1443362400 0.7013 1443369600 0.7016 1443376800 0.7013 1443384000 0.7011 1443391200 0.7009 1443398400 0.7016 1443405600 0.6968 1443412800 0.6848 1443420000 0.6975 1443427200 0.6977 1443434400 0.6845 1443441600 0.6846 1443448800 0.6845 1443456000 0.6966 1443463200 0.6963 1443470400 0.6966 1443477600 0.6962 1443484800 0.6972 1443492000 0.7014 1443499200 0.6854 1443506400 0.6849 1443513600 0.6848 1443520800 0.6844 1443528000 0.6843 1443535200 0.6843 1443542400 0.6850 1443549600 0.6843 1443556800 0.6853 1443564000 0.6844 1443571200 0.6850 1443578400 0.6843 1443585600 0.6683 1443592800 0.6841 1443600000 0.6842 1443607200 0.6836 1443614400 0.6842 1443621600 0.6840 1443628800 0.6838 1443636000 0.6834 1443643200 0.6752 1443650400 0.6829 1443664800 0.6827 1443657600 0.6832 1443672000 0.6832 1443679200 0.6826 1443686400 0.6835 1443693600 0.6832 1443700800 0.6833 1443708000 0.6831 1443715200 0.6834 1443722400 0.6828 1443729600 0.6831 1443736800 0.6988 1443744000 0.6993 1443751200 0.6988 1443758400 0.6991 1443765600 0.6987 1443772800 0.6990 1443780000 0.6991 1443787200 0.6991 1443794400 0.6987 1443801600 0.6989 1444327200 0.6933 1444334400 0.6925 1444341600 0.6925 1444348800 0.6935 1444356000 0.6930 1444363200 0.6935 1444370400 0.6935 1444377600 0.6940 1444384800 0.6933 1444392000 0.6938 1444399200 0.6929 1444406400 0.6889 1444413600 0.6925 1444420800 0.6933 1444428000 0.7085 1444435200 0.7086 1444442400 0.7082 1444449600 0.7085 1444456800 0.7080 1444464000 0.7082 1444471200 0.7082 1444478400 0.7082 1444485600 0.7078 1444492800 0.7075 1444500000 0.7076 1444507200 0.7077 1444514400 0.7065 1444521600 0.7080 1444528800 0.7073 1444536000 0.7077 1444543200 0.7040 1444550400 0.7082 1444557600 0.7078 1444564800 0.7081 1444572000 0.7037 1444579200 0.7042 1444586400 0.7038 1444593600 0.7039 1444600800 0.7032 1444608000 0.7041 1444615200 0.7034 1444622400 0.7039 1444629600 0.7032 1444636800 0.7041 1444644000 0.7042 1444651200 0.7042 1444658400 0.6994 1444665600 0.6993 1444672800 0.7001 1444680000 0.6999 1444687200 0.6990 1444694400 0.6992 1444701600 0.6990 1444708800 0.6994 1444716000 0.6989 1444723200 0.6995 1444730400 0.6991 1444737600 0.6996 1444744800 0.6988 1444752000 0.7000 1444759200 0.6992 1444766400 0.6997 1444773600 0.6994 1444780800 0.6953 1444788000 0.6988 1444795200 0.6988 1444802400 0.6983 1444809600 0.6993 1444816800 0.6982 1444824000 0.6983 1444831200 0.6983 1444838400 0.6983 1444845600 0.6977 1444852800 0.6985 1444860000 0.6975 1444867200 0.6979 1444874400 0.6974 1444881600 0.6983 1444888800 0.6819 1444896000 0.6821 1444903200 0.6817 1444910400 0.6837 1444917600 0.6825 1444924800 0.6816 1444932000 0.6661 1444939200 0.6816 1444946400 0.6812 1444953600 0.6812 1444960800 0.6853 1444968000 0.6858 1444975200 0.6847 1444982400 0.6846 1444989600 0.6838 1444996800 0.6839 1445004000 0.6873 1445011200 0.6873 1445018400 0.6865 1445025600 0.6829 1445032800 0.6825 1445040000 0.6828 1445047200 0.6867 1445054400 0.6868 1445061600 0.6862 1445068800 0.6866 1445076000 0.6862 1445083200 0.6868 1445090400 0.6870 1445097600 0.6872 1445104800 0.6869 1445112000 0.6874 1445119200 0.6867 1445126400 0.6868 1445133600 0.6864 1445140800 0.6871 1445148000 0.6867 1445155200 0.6873 1445162400 0.6869 1445169600 0.6869 1445176800 0.6897 1445184000 0.6902 1445191200 0.6898 1445198400 0.6904 1445205600 0.6898 1445212800 0.6898 1445220000 0.6895 1445227200 0.6899 1445234400 0.6898 1445241600 0.6909 1445248800 0.6865 1445256000 0.6910 1445263200 0.6905 1445270400 0.7069 1445277600 0.7232 1445284800 0.7229 1445292000 0.7228 1445299200 0.7229 1445306400 0.7225 1445313600 0.7229 1445320800 0.7230 1445328000 0.7228 1445335200 0.7221 1445342400 0.7224 1445349600 0.7260 1445356800 0.7277 1445364000 0.7256 1445371200 0.7257 1445378400 0.7250 1445385600 0.7251 1445392800 0.7248 1445400000 0.7256 1445407200 0.7247 1445414400 0.7249 1445421600 0.7243 1445428800 0.7244 1445436000 0.7244 1445443200 0.7248 1445450400 0.7240 1445457600 0.7246 1445464800 0.7248 1445472000 0.7252 1445479200 0.7245 1445486400 0.7245 1445493600 0.7091 1445500800 0.7250 1445508000 0.7245 1445515200 0.7248 1445522400 0.7241 1445529600 0.7239 1445536800 0.7243 1445544000 0.7243 1445551200 0.7037 1445558400 0.7242 1445565600 0.7235 1445572800 0.7476 1445580000 0.7315 1445587200 0.7476 1445594400 0.7471 1445601600 0.7476 1445608800 0.7434 1445616000 0.7324 1445623200 0.7307 1445630400 0.7271 1445637600 0.7420 1445644800 0.7469 1445652000 0.7460 1445659200 0.7311 1445666400 0.7306 1445673600 0.7305 1445680800 0.7302 1445688000 0.7466 1445695200 0.7463 1445702400 0.7430 1445709600 0.7424 1445716800 0.7464 1445724000 0.7460 1445731200 0.7466 1445738400 0.7460 1445745600 0.7465 1445752800 0.7463 1445760000 0.7468 1445767200 0.7462 1445774400 0.7462 1445781600 0.7457 1445788800 0.7463 1445796000 0.7455 1445803200 0.7464 1445810400 0.7457 1445817600 0.7464 1445824800 0.7464 1445832000 0.7472 1445839200 0.7467 1445846400 0.7467 1445853600 0.7458 1445860800 0.7462 1445868000 0.7456 1445875200 0.7455 1445882400 0.7448 1445889600 0.7451 1445896800 0.7447 1445904000 0.7450 1445911200 0.7448 1445918400 0.7448 1445925600 0.7444 1445932800 0.7451 1445940000 0.7441 1445947200 0.7445 1445954400 0.7447 1445961600 0.7451 1445968800 0.7288 1445976000 0.7298 1445983200 0.7442 1445990400 0.7442 1445997600 0.7438 1446004800 0.7444 1446012000 0.7439 1446019200 0.7442 1446026400 0.7457 1446033600 0.7424 1446040800 0.7457 1446048000 0.7304 1446055200 0.7454 1446062400 0.7455 1446069600 0.7447 1446076800 0.7450 1446084000 0.7403 1446091200 0.7471 1446098400 0.7443 1446105600 0.7448 1446112800 0.7444 1446120000 0.7407 1446127200 0.7247 1446134400 0.7443 1446141600 0.7286 1446148800 0.7400 1446156000 0.7404 1446163200 0.7408 1446170400 0.7401 1446177600 0.7407 1446184800 0.7398 1446192000 0.7400 1446199200 0.7397 1446206400 0.7398 1446213600 0.7396 1446220800 0.7407 1446228000 0.7399 1446235200 0.7436 1446242400 0.7438 1446249600 0.7439 1446256800 0.7435 1446264000 0.7444 1446271200 0.7438 1446278400 0.7442 1446285600 0.7432 1446292800 0.7432 1446300000 0.7433 1446307200 0.7434 1446314400 0.7427 1446321600 0.7424 1446328800 0.7419 1446343200 0.7382 1446336000 0.7424 1446350400 0.7422 1446357600 0.7413 1446364800 0.7418 1446372000 0.7412 1446379200 0.7429 1446386400 0.7415 1446393600 0.7420 1446400800 0.7414 1446408000 0.7418 1446415200 0.7413 1446422400 0.7417 1446429600 0.7415 1446436800 0.7420 1446444000 0.7419 1446451200 0.7419 1446458400 0.7254 1446465600 0.7418 1446472800 0.7413 1446480000 0.7416 1446487200 0.7410 1446494400 0.7413 1446501600 0.7407 1446508800 0.7418 1446516000 0.7417 1446523200 0.7411 1446530400 0.7254 1446537600 0.7256 1446544800 0.7255 1446552000 0.7256 1446559200 0.7243 1446566400 0.7250 1446573600 0.7250 1446580800 0.7249 1446588000 0.7244 1446595200 0.7246 1446602400 0.7242 1446609540 0.7250 1446609600 0.7250 1446616800 0.7245 1446624000 0.7248 1446631200 0.7245 1446638400 0.7090 1446645600 0.7324 1446652800 0.7326 1446660000 0.7321 1446667200 0.7321 1446674400 0.7393 1446681600 0.7393 1446688800 0.7389 1446696000 0.7395 1446703200 0.7393 1446710400 0.7399 1446717600 0.7243 1446724800 0.7237 1446732000 0.7396 1446739200 0.7393 1446746400 0.7385 1446753600 0.7389 1446760800 0.7386 1446768000 0.7392 1446775200 0.7384 1446782400 0.7392 1446789600 0.7225 1446796800 0.7224 1446804000 0.7220 1446811200 0.7232 1446818400 0.7226 1446825600 0.7385 1446832800 0.7380 1446840000 0.7378 1446847200 0.7378 1446854400 0.7378 1446861600 0.7372 1446868800 0.7378 1446876000 0.7375 1446883200 0.7378 1446890400 0.7374 1446897600 0.7378 1446904800 0.7371 1446912000 0.7386 1446919200 0.7377 1446926400 0.7386 1446933600 0.7380 1446940800 0.7387 1446948000 0.7379 1446955200 0.7375 1446962400 0.7373 1446969600 0.7376 1446976800 0.7216 1446984000 0.7380 1446991200 0.7374 1446998400 0.7377 1447005600 0.7373 1447012800 0.7374 1447020000 0.7371 1447027200 0.7376 1447034400 0.7373 1447041600 0.7375 1447048800 0.7363 1447056000 0.7367 1447063200 0.7366 1447070400 0.7374 1447077600 0.7380 1447084800 0.7297 1447092000 0.7130 1447099200 0.7138 1447106400 0.7290 1447113600 0.7299 1447120800 0.7287 1447128000 0.7290 1447135200 0.7286 1447142400 0.7291 1447149600 0.7286 1447156800 0.7291 1447164000 0.7286 1447171200 0.7287 1447178400 0.7125 1447185600 0.7128 1447192800 0.7125 1447200000 0.7129 1447207200 0.7125 1447214400 0.7292 1447221600 0.7290 1447228800 0.7293 1447236000 0.7289 1447243200 0.7291 1447250400 0.7360 1447257600 0.7561 1447264800 0.7553 1447272000 0.7555 1447279200 0.7552 1447286400 0.7557 1447293600 0.7552 1447300800 0.7283 1447308000 0.7273 1447315200 0.7281 1447322400 0.7275 1447329600 0.7436 1447336800 0.7471 1447344000 0.7473 1447351200 0.7464 1447358400 0.7470 1447365600 0.7465 1447372800 0.7472 1447380000 0.7468 1447387200 0.7471 1447394400 0.7466 1447401600 0.7471 1447408800 0.7472 1447416000 0.7474 1447423200 0.7471 1447430400 0.7482 1447437600 0.7480 1447444800 0.7480 1447452000 0.7473 1447459200 0.7322 1447466400 0.7321 1447473600 0.7318 1447480800 0.7314 1447488000 0.7283 1447495200 0.7275 1447502400 0.7284 1447509600 0.7278 1447516800 0.7280 1447524000 0.7248 1447531200 0.7246 1447538400 0.7243 1447545600 0.7279 1447552800 0.7275 1447560000 0.7280 1447567200 0.7274 1447574400 0.7279 1447581600 0.7271 1447588800 0.7277 1447596000 0.7272 1447603200 0.7277 1447610400 0.7274 1447617600 0.7276 1447624800 0.7274 1447632000 0.7276 1447639200 0.7274 1447646400 0.7277 1447653600 0.7274 1447660800 0.7274 1447668000 0.7270 1447675200 0.7274 1447682400 0.7311 1447689600 0.7317 1447696800 0.7310 1447704000 0.7322 1447711200 0.7319 1447718400 0.7318 1447725600 0.7314 1447732800 0.7321 1447740000 0.7315 1447747200 0.7322 1447754400 0.7282 1447761600 0.7317 1447768800 0.7318 1447776000 0.7323 1447783200 0.7317 1447790400 0.7316 1447797600 0.7321 1447804800 0.7324 1447812000 0.7287 1447819200 0.7291 1447826400 0.7295 1447833600 0.7316 1447840800 0.7298 1447848000 0.7293 1447855200 0.7284 1447862400 0.7284 1447869600 0.7273 1447876800 0.7246 1447884000 0.7241 1447891200 0.7239 1447898400 0.7235 1447905600 0.7240 1447912800 0.7239 1447920000 0.7243 1447927200 0.7240 1447934400 0.7242 1447941600 0.7242 1447948800 0.7241 1447956000 0.7234 1447963200 0.7235 1447970400 0.7239 1447977600 0.7237 1447984800 0.7230 1447992000 0.7234 1447999200 0.7232 1448006400 0.7242 1448013600 0.7230 1448020800 0.7234 1448028000 0.7229 1448035200 0.7236 1448042400 0.7231 1448049600 0.7235 1448056800 0.7226 1448064000 0.7232 1448071200 0.7231 1448078400 0.7238 1448085600 0.7234 1448092800 0.7238 1448100000 0.7238 1448107200 0.7239 1448114400 0.7234 1448121600 0.7234 1448128800 0.7230 1448136000 0.7230 1448143200 0.7228 1448150400 0.7238 1448157600 0.7230 1448164800 0.7235 1448172000 0.7230 1448179200 0.7231 1448186400 0.7229 1448193600 0.7233 1448200800 0.7235 1448208000 0.7240 1448215200 0.7237 1448222400 0.7233 1448229600 0.7228 1448236800 0.7233 1448244000 0.7227 1448251200 0.7229 1448258400 0.7230 1448265600 0.7229 1448272800 0.7225 1448280000 0.7227 1448287200 0.7222 1448294400 0.7224 1448301600 0.7216 1448308800 0.7216 1448316000 0.7217 1448323200 0.7219 1448330400 0.7217 1448337600 0.7226 1448344800 0.7177 1448352000 0.7156 1448359200 0.7146 1448366400 0.7143 1448373600 0.7138 1448380800 0.7141 1448388000 0.7133 1448395200 0.7139 1448402400 0.7130 1448409600 0.7123 1448416800 0.7118 1448424000 0.7123 1448431200 0.7115 1448438400 0.7123 1448445600 0.7120 1448452800 0.7123 1448460000 0.7111 1448467200 0.7114 1448474400 0.7101 1448481600 0.7111 1448488800 0.6986 1448496000 0.7111 1448503200 0.7105 1448510400 0.7110 1448517600 0.7103 1448524800 0.7103 1448532000 0.7100 1448539200 0.7104 1448546400 0.7098 1448553600 0.7098 1448560800 0.7092 1448568000 0.7099 1448575200 0.7090 1448582400 0.7096 1448589600 0.7092 1448596800 0.7094 1448604000 0.7090 1448611200 0.7098 1448618400 0.7063 1448625600 0.7107 1448632800 0.7100 1448640000 0.7100 1448647200 0.6943 1448654400 0.7102 1448661600 0.7100 1448668800 0.7105 1448676000 0.7103 1448683200 0.7103 1448690400 0.7095 1448697600 0.7100 1448704800 0.7096 1448712000 0.7104 1448719200 0.7095 1448726400 0.7101 1448733600 0.7097 1448740800 0.7106 1448748000 0.7096 1448755200 0.7105 1448762400 0.7101 1448769600 0.7063 1448776800 0.7099 1448784000 0.7106 1448791200 0.7102 1448798400 0.7112 1448805600 0.7100 1448812800 0.7105 1448820000 0.7099 1448827200 0.7103 1448834400 0.7101 1448841600 0.7106 1448848800 0.7103 1448856000 0.7103 1448863200 0.7098 1448870400 0.7101 1448877600 0.7098 1448884800 0.7106 1448892000 0.7096 1448899200 0.7103 1448906400 0.7096 1448913600 0.7137 1448920800 0.7133 1448935200 0.7130 1448928000 0.7152 1448942400 0.7128 1448949600 0.7123 1448956800 0.7132 1448964000 0.7128 1448971200 0.7130 1448978400 0.7089 1448985600 0.7129 1448992800 0.7123 1449000000 0.7125 1449007200 0.7120 1449014400 0.7124 1449021600 0.7120 1449028800 0.7123 1449036000 0.7121 1449043200 0.7128 1449050400 0.7140 1449057600 0.7141 1449064800 0.7136 1449072000 0.7101 1449079200 0.7109 1449086400 0.7102 1449093600 0.7133 1449100800 0.7137 1449108000 0.7134 1449115200 0.7139 1449122400 0.7131 1449129600 0.7131 1449136800 0.7125 1449144000 0.7128 1449151200 0.7124 1449158400 0.7126 1449165600 0.7128 1449172800 0.7128 1449180000 0.7125 1449187200 0.7169 1449194400 0.7172 1449201600 0.7196 1449208800 0.7191 1449216000 0.7181 1449223200 0.7172 1449230400 0.7171 1449237600 0.7170 1449244800 0.7125 1449252000 0.7121 1449259200 0.7127 1449266400 0.7123 1449273600 0.7128 1449280800 0.7206 1449288000 0.7205 1449295200 0.7201 1449302400 0.7208 1449309600 0.7203 1449316800 0.7202 1449324000 0.7195 1449331200 0.7204 1449338400 0.7199 1449345600 0.7199 1449352800 0.7195 1449360000 0.7200 1449367200 0.7197 1449374400 0.7206 1449381600 0.7200 1449388800 0.7202 1449396000 0.7198 1449403200 0.7196 1449410400 0.7192 1449417600 0.7197 1449424800 0.7191 1449432000 0.7196 1449439200 0.7191 1449446400 0.7194 1449453600 0.7190 1449460800 0.7194 1449468000 0.7207 1449475200 0.7209 1449482400 0.7187 1449489600 0.7197 1449496800 0.7190 1449504000 0.7188 1449511200 0.7186 1449518400 0.7188 1449525600 0.7145 1449532800 0.7148 1449540000 0.7143 1449547200 0.7147 1449554400 0.7147 1449561600 0.7148 1449568800 0.7141 1449576000 0.7146 1449583200 0.7139 1449590400 0.7145 1449597600 0.7136 1449604800 0.7140 1449612000 0.7134 1449619200 0.7137 1449626400 0.7138 1449633600 0.7152 1449640800 0.7152 1449648000 0.7158 1449655200 0.7156 1449662400 0.7160 1449669600 0.7149 1449676800 0.7151 1449684000 0.7136 1449691200 0.7121 1449698400 0.7116 1449705600 0.7124 1449712800 0.7082 1449720000 0.7130 1449727200 0.7146 1449734400 0.7132 1449741600 0.7081 1449748800 0.7079 1449756000 0.7073 1449763200 0.7076 1449770400 0.7072 1449777600 0.7087 1449784800 0.7069 1449792000 0.7075 1449799200 0.7066 1449806400 0.7078 1449813600 0.7074 1449820800 0.7075 1449828000 0.7108 1449835200 0.7109 1449842400 0.7142 1449849600 0.7148 1449856800 0.7139 1449864000 0.7147 1449871200 0.7145 1449878400 0.7154 1449885600 0.7107 1449892800 0.7150 1449900000 0.7146 1449907200 0.7149 1449914400 0.7145 1449921600 0.7148 1449928800 0.7156 1449936000 0.7150 1449943200 0.7150 1449950400 0.7150 1449957600 0.7300 1449964800 0.7306 1449972000 0.7304 1449979200 0.7308 1449986400 0.7308 1449993600 0.7307 1450000800 0.7305 1450008000 0.7306 1450015200 0.7303 1450022400 0.7307 1450029600 0.7303 1450036800 0.7304 1450044000 0.7302 1450051200 0.7305 1450058400 0.7301 1450065600 0.7304 1450072800 0.7326 1450080000 0.7312 1450087200 0.7310 1450094400 0.7313 1450101600 0.7308 1450108800 0.7276 1450116000 0.7269 1450123200 0.7275 1450130400 0.7269 1450137600 0.7270 1450144800 0.7265 1450152000 0.7294 1450159200 0.7267 1450166400 0.7273 1450173600 0.7272 1450180800 0.7268 1450188000 0.7226 1450195200 0.7269 1450202400 0.7266 1450209600 0.7263 1450216800 0.7257 1450224000 0.7261 1450231200 0.7254 1450238400 0.7259 1450245600 0.7215 1450252800 0.7217 1450260000 0.7212 1450267200 0.7214 1450274400 0.7211 1450281600 0.7215 1450288800 0.7214 1450296000 0.7229 1450303200 0.7216 1450310400 0.7245 1450317600 0.7238 1450324800 0.7250 1450332000 0.7246 1450339200 0.7250 1450346400 0.7239 1450353600 0.7240 1450360800 0.7083 1450368000 0.7241 1450375200 0.7239 1450382400 0.7231 1450389600 0.7222 1450396800 0.7221 1450404000 0.7223 1450411200 0.7229 1450418400 0.7225 1450425600 0.7073 1450432800 0.7227 1450440000 0.7226 1450447200 0.7268 1450454400 0.7265 1450461600 0.7263 1450468800 0.7264 1450476000 0.7260 1450483200 0.7263 1450490400 0.7259 1450497600 0.7263 1450504800 0.7257 1450512000 0.7261 1450519200 0.7255 1450526400 0.7262 1450533600 0.7258 1450540800 0.7260 1450548000 0.7257 1450555200 0.7259 1450562400 0.7257 1450569600 0.7257 1450576800 0.7254 1450584000 0.7260 1450591200 0.7253 1450598400 0.7261 1450605600 0.7258 1450612800 0.7259 1450620000 0.7255 1450627200 0.7260 1450634400 0.7260 1450641600 0.7259 1450648800 0.7255 1450656000 0.7260 1450663200 0.7257 1450670400 0.7262 1450677600 0.7259 1450684800 0.7259 1450692000 0.7255 1450699200 0.7252 1450706400 0.7248 1450713600 0.7250 1450720800 0.7251 1450728000 0.7257 1450735200 0.7098 1450742400 0.7099 1450749600 0.7096 1450756800 0.7096 1450764000 0.7094 1450771200 0.7094 1450778400 0.7092 1450785600 0.7092 1450792800 0.7087 1450800000 0.7090 1450807200 0.7262 1450814400 0.7242 1450821600 0.7238 1450828800 0.7242 1450836000 0.7234 1450843200 0.7238 1450850400 0.7236 1450857600 0.7240 1450864800 0.7242 1450872000 0.7243 1450879200 0.7237 1450886400 0.7244 1450893600 0.7236 1450900800 0.7240 1450908000 0.7234 1450915200 0.7241 1450922400 0.7240 1450929600 0.7244 1450936800 0.7238 1450944000 0.7240 1450951200 0.7238 1450958400 0.7240 1450965600 0.7238 1450972800 0.7243 1450980000 0.7200 1450987200 0.7243 1450994400 0.7241 1451001600 0.7245 1451008800 0.7242 1451016000 0.7252 1451023200 0.7246 1451030400 0.7250 1451037600 0.7244 1451044800 0.7249 1451052000 0.7243 1451059200 0.7246 1451066400 0.7243 1451073600 0.7244 1451080800 0.7240 1451088000 0.7244 1451095200 0.7241 1451102400 0.7250 1451109600 0.7241 1451116800 0.7245 1451124000 0.7241 1451131200 0.7246 1451138400 0.7242 1451145600 0.7246 1451152800 0.7242 1451160000 0.7249 1451167200 0.7243 1451174400 0.7248 1451181600 0.7242 1451188800 0.7246 1451196000 0.7243 1451203200 0.7246 1451210400 0.7244 1451217600 0.7247 1451224800 0.7246 1451232000 0.7250 1451239200 0.7245 1451246400 0.7250 1451253600 0.7248 1451260800 0.7252 1451268000 0.7249 1451275200 0.7253 1451282400 0.7248 1451289600 0.7250 1451296800 0.7245 1451304000 0.7246 1451311200 0.7242 1451318400 0.7241 1451325600 0.7240 1451332800 0.7243 1451340000 0.7236 1451347200 0.7242 1451354400 0.7198 1451361600 0.7239 1451368800 0.7196 1451376000 0.7238 1451383200 0.7195 1451390400 0.7199 1451397600 0.7234 1451404800 0.7228 1451412000 0.7223 1451419200 0.7225 1451426400 0.7222 1451433600 0.7225 1451440800 0.7223 1451448000 0.7226 1451455200 0.7220 1451462400 0.7224 1451469600 0.7222 1451476800 0.7228 1451484000 0.7220 1451491200 0.7223 1451498400 0.7221 1451505600 0.7231 1451512800 0.7225 1451520000 0.7228 1451527200 0.7226 1451534400 0.7231 1451541600 0.7227 1451548800 0.7237 1451556000 0.7222 1451563200 0.7222 1451570400 0.7220 1451577600 0.7223 1451584800 0.7219 1451592000 0.7222 1451599200 0.7215 1451613600 0.7224 1451606400 0.7224 1451620800 0.7224 1451628000 0.7221 1451635200 0.7225 1451642400 0.7225 1451649600 0.7229 1451656800 0.7219 1451664000 0.7224 1451671200 0.7221 1451678400 0.7224 1451685600 0.7220 1451692800 0.7222 1451700000 0.7219 1451707200 0.7184 1451714400 0.7179 1451721600 0.7223 1451728800 0.7219 1451736000 0.7222 1451743200 0.7219 1451750400 0.7221 1451757600 0.7218 1451764800 0.7221 1451772000 0.7220 1451779200 0.7224 1451786400 0.7220 1451793600 0.7225 1451800800 0.7220 1451808000 0.7223 1451815200 0.7223 1451822400 0.7226 1451829600 0.7215 1451836800 0.7180 1451844000 0.7176 1451851200 0.7181 1451858400 0.7176 1451865600 0.7180 1451872800 0.7176 1451880000 0.7179 1451887200 0.7176 1451894400 0.7179 1451901600 0.7177 1451908800 0.7188 1451916000 0.7181 1451923200 0.7186 1451930400 0.7184 1451937600 0.7191 1451944800 0.7188 1451952000 0.7189 1451959200 0.7187 1451966400 0.7190 1451973600 0.7186 1451980800 0.7186 1451988000 0.7184 1451995200 0.7187 1452002400 0.7183 1452009600 0.7183 1452016800 0.7177 1452024000 0.7021 1452031200 0.7167 1452038400 0.7170 1452045600 0.7166 1452052800 0.7169 1452060000 0.7171 1452067200 0.7173 1452074400 0.7172 1452081600 0.7170 1452088800 0.7166 1452096000 0.7172 1452103200 0.7240 1452110400 0.7251 1452117600 0.7237 1452124800 0.7237 1452132000 0.7233 1452139200 0.7238 1452146400 0.7248 1452153600 0.7246 1452160800 0.7243 1452168000 0.7247 1452175200 0.7236 1452182400 0.7274 1452189600 0.7269 1452196800 0.7273 1452204000 0.7274 1452211200 0.7271 1452218400 0.7272 1452225600 0.7274 1452232800 0.7275 1452240000 0.7281 1452247200 0.7272 1452254400 0.7353 1452261600 0.7350 1452268800 0.7350 1452276000 0.7342 1452283200 0.7350 1452290400 0.7347 1452297600 0.7349 1452304800 0.7348 1452312000 0.7352 1452319200 0.7349 1452326400 0.7351 1452333600 0.7347 1452340800 0.7344 1452348000 0.7337 1452355200 0.7343 1452362400 0.7336 1452369600 0.7339 1452376800 0.7334 1452384000 0.7340 1452391200 0.7338 1452398400 0.7341 1452405600 0.7337 1452412800 0.7338 1452420000 0.7333 1452427200 0.7349 1452434400 0.7339 1452441600 0.7339 1452448800 0.7334 1452456000 0.7337 1452463200 0.7334 1452470400 0.7339 1452477600 0.7334 1452484800 0.7336 1452492000 0.7332 1452499200 0.7337 1452506400 0.7332 1452513600 0.7340 1452520800 0.7280 1452528000 0.7290 1452535200 0.7247 1452542400 0.7197 1452549600 0.7188 1452556800 0.7191 1452564000 0.7185 1452571200 0.7186 1452578400 0.7181 1452585600 0.7187 1452592800 0.7183 1452600000 0.7033 1452607200 0.7178 1452614400 0.7180 1452621600 0.7184 1452628800 0.7187 1452636000 0.7178 1452643200 0.7182 1452650400 0.7179 1452657600 0.7181 1452664800 0.7137 1452672000 0.7098 1452679200 0.7212 1452686400 0.7213 1452693600 0.7222 1452700800 0.7224 1452708000 0.7216 1452715200 0.7220 1452722400 0.7214 1452729600 0.7217 1452736800 0.7210 1452744000 0.7211 1452751200 0.7204 1452758400 0.7210 1452765600 0.7252 1452772800 0.7251 1452780000 0.7246 1452787200 0.7250 1452794400 0.7211 1452801600 0.7177 1452808800 0.7356 1452816000 0.7358 1452823200 0.7355 1452830400 0.7358 1452837600 0.7353 1452844800 0.7355 1452852000 0.7352 1452859200 0.7353 1452866400 0.7203 1452873600 0.7203 1452880800 0.7205 1452888000 0.7204 1452895200 0.7200 1452902400 0.7205 1452909600 0.7199 1452916800 0.7166 1452924000 0.7201 1452931200 0.7209 1452938400 0.7196 1452945600 0.7204 1452952800 0.7048 1452960000 0.7203 1452967200 0.7200 1452974400 0.7200 1452981600 0.7204 1452988800 0.7212 1452996000 0.7163 1453003200 0.7171 1453010400 0.7201 1453017600 0.7207 1453024800 0.7200 1453032000 0.7203 1453039200 0.7196 1453046400 0.7207 1453053600 0.7192 1453060800 0.7197 1453068000 0.7201 1453075200 0.7205 1453082400 0.7200 1453089600 0.7195 1453096800 0.7196 1453104000 0.7200 1453111200 0.7188 1453118400 0.7190 1453125600 0.7190 1453132800 0.7194 1453140000 0.7193 1453147200 0.7194 1453154400 0.7346 1453161600 0.7349 1453168800 0.7345 1453176000 0.7347 1453183200 0.7342 1453190400 0.7351 1453197600 0.7341 1453204800 0.7345 1453212000 0.7346 1453219200 0.7350 1453226400 0.7340 1453233600 0.7341 1453240800 0.7337 1453248000 0.7343 1453255200 0.7338 1453262400 0.7495 1453269600 0.7484 1453276800 0.7491 1453284000 0.7479 1453291200 0.7487 1453298400 0.7484 1453305600 0.7484 1453312800 0.7481 1453320000 0.7480 1453327200 0.7479 1453334400 0.7481 1453341600 0.7474 1453348800 0.7470 1453356000 0.7466 1453363200 0.7470 1453370400 0.7459 1453377600 0.7468 1453384800 0.7466 1453392000 0.7332 1453399200 0.7469 1453406400 0.7473 1453413600 0.7417 1453420800 0.7458 1453428000 0.7455 1453435200 0.7456 1453442400 0.7453 1453449600 0.7460 1453456800 0.7459 1453464000 0.7460 1453471200 0.7454 1453478400 0.7458 1453485600 0.7447 1453492800 0.7452 1453500000 0.7446 1453507200 0.7449 1453514400 0.7440 1453521600 0.7442 1453528800 0.7257 1453536000 0.7406 1453543200 0.7434 1453550400 0.7439 1453557600 0.7435 1453564800 0.7440 1453572000 0.7436 1453579200 0.7439 1453586400 0.7437 1453593600 0.7445 1453600800 0.7443 1453608000 0.7445 1453615200 0.7440 1453622400 0.7442 1453629600 0.7444 1453636800 0.7438 1453644000 0.7434 1453651200 0.7434 1453658400 0.7428 1453665600 0.7433 1453672800 0.7430 1453680000 0.7398 1453687200 0.7431 1453694400 0.7429 1453701600 0.7425 1453708800 0.7431 1453716000 0.7425 1453831200 0.7387 1453838400 0.7390 1453845600 0.7379 1453852800 0.7380 1453860000 0.7377 1453867200 0.7382 1453874400 0.7374 1453881600 0.7378 1453888800 0.7375 1453896000 0.7380 1453903200 0.7379 1453910400 0.7381 1453917600 0.7224 1453924800 0.7231 1453932000 0.7376 1453939200 0.7231 1453946400 0.7226 1453953600 0.7083 1453960800 0.7222 1453968000 0.7235 1453975200 0.7230 1453982400 0.7230 1453989600 0.7383 1453996800 0.7379 1454004000 0.7365 1454011200 0.7372 1454018400 0.7364 1454025600 0.7363 1454032800 0.7359 1454040000 0.7362 1454047200 0.7365 1454054400 0.7368 1454061600 0.7358 1454068800 0.7352 1454076000 0.7353 1454083200 0.7359 1454090400 0.7353 1454097600 0.7359 1454104800 0.7358 1454112000 0.7362 1454119200 0.7363 1454126400 0.7364 1454133600 0.7365 1454140800 0.7367 1454148000 0.7364 1454155200 0.7361 1454162400 0.7364 1454169600 0.7367 1454176800 0.7357 1454184000 0.7360 1454191200 0.7362 1454198400 0.7363 1454205600 0.7358 1454212800 0.7360 1454220000 0.7357 1454227200 0.7360 1454234400 0.7356 1454241600 0.7360 1454248800 0.7355 1454256000 0.7212 1454263200 0.7356 1454270400 0.7357 1454277600 0.7356 1454292000 0.7353 1454284800 0.7358 1454299200 0.7356 1454306400 0.7196 1454313600 0.7350 1454320800 0.7345 1454328000 0.7351 1454335200 0.7346 1454342400 0.7352 1454349600 0.7350 1454356800 0.7350 1454364000 0.7348 1454371200 0.7350 1454378400 0.7348 1454385600 0.7349 1454392800 0.7372 1454400000 0.7348 1454407200 0.7344 1454414400 0.7345 1454421600 0.7346 1454428800 0.7349 1454436000 0.7351 1454443200 0.7320 1454450400 0.7164 1454457600 0.7202 1454464800 0.7199 1454472000 0.7201 1454479200 0.7157 1454486400 0.7196 1454493600 0.7190 1454500800 0.7196 1454508000 0.7191 1454515200 0.7197 1454522400 0.7192 1454529600 0.7192 1454536800 0.7186 1454544000 0.7114 1454551200 0.7182 1454558400 0.7182 1454565600 0.7176 1454572800 0.7179 1454580000 0.7175 1454587200 0.7176 1454594400 0.7168 1454601600 0.7174 1454608800 0.7166 1454616000 0.7171 1454623200 0.7176 1454630400 0.7137 1454637600 0.7169 1454644800 0.7171 1454652000 0.7166 1454659200 0.7167 1454666400 0.7163 1454673600 0.7165 1454680800 0.7160 1454688000 0.7168 1454695200 0.7159 1454702400 0.7158 1454709600 0.7152 1454716800 0.7156 1454724000 0.7159 1454731200 0.7158 1454738400 0.7156 1454745600 0.7157 1454752800 0.7158 1454760000 0.7159 1454767200 0.7152 1454774400 0.7154 1454781600 0.7153 1454788800 0.7155 1454796000 0.7159 1454803200 0.7157 1454810400 0.7155 1454817600 0.7166 1454824800 0.7160 1454832000 0.7160 1454839200 0.7160 1454846400 0.7162 1454853600 0.7159 1454860800 0.7157 1454868000 0.7155 1454875200 0.7159 1454882400 0.7156 1454889600 0.7158 1454896800 0.7154 1454904000 0.7158 1454911200 0.7146 1454918400 0.7154 1454925600 0.7146 1454932800 0.7146 1454940000 0.7150 1454947200 0.7157 1454954400 0.7150 1454961600 0.7151 1454968800 0.7150 1454976000 0.7153 1454983200 0.7148 1454990400 0.7148 1454997600 0.7144 1455004800 0.7146 1455012000 0.7140 1455019200 0.7146 1455026400 0.7142 1455033600 0.7146 1455040800 0.7142 1455048000 0.7114 1455055200 0.7117 1455062400 0.7115 1455069600 0.7145 1455076800 0.7148 1455084000 0.7140 1455091200 0.7146 1455098400 0.7139 1455105600 0.7143 1455112800 0.7140 1455120000 0.7147 1455127200 0.7146 1455134400 0.7149 1455141600 0.7150 1455148800 0.7149 1455156000 0.7148 1455163200 0.7151 1455170400 0.7146 1455177600 0.7147 1455184800 0.7108 1455192000 0.7149 1455199200 0.7132 1455206400 0.7134 1455213600 0.7129 1455220800 0.7097 1455228000 0.7098 1455235200 0.7101 1455242400 0.7096 1455249600 0.7100 1455256800 0.7108 1455264000 0.7115 1455271200 0.7107 1455278400 0.7110 1455285600 0.7107 1455292800 0.7110 1455300000 0.7107 1455307200 0.7111 1455314400 0.7107 1455321600 0.7109 1455328800 0.7102 1455336000 0.6961 1455343200 0.7101 1455350400 0.7106 1455357600 0.7102 1455364800 0.7103 1455372000 0.7102 1455379200 0.7105 1455386400 0.7102 1455393600 0.7108 1455400800 0.7068 1455408000 0.7072 1455415200 0.7069 1455422400 0.7070 1455429600 0.7068 1455436800 0.7071 1455444000 0.7068 1455451200 0.7069 1455458400 0.7069 1455465600 0.7072 1455472800 0.7066 1455480000 0.7115 1455487200 0.7105 1455494400 0.7103 1455501600 0.7137 1455508800 0.7139 1455516000 0.7142 1455523200 0.7147 1455530400 0.7142 1455537600 0.7141 1455544800 0.7134 1455552000 0.7137 1455559200 0.7136 1455566400 0.7136 1455573600 0.7134 1455580800 0.7136 1455588000 0.7095 1455595200 0.6952 1455602400 0.7092 1455609600 0.7104 1455616800 0.7085 1455624000 0.7090 1455631200 0.7090 1455638400 0.7130 1455645600 0.7122 1455652800 0.7125 1455660000 0.7120 1455667200 0.7123 1455674400 0.7124 1455681600 0.7124 1455688800 0.7116 1455696000 0.7089 1455703200 0.7086 1455710400 0.7056 1455717600 0.7197 1455724800 0.7204 1455732000 0.7084 1455739200 0.7094 1455746400 0.7107 1455753600 0.7125 1455760800 0.7084 1455768000 0.7091 1455775200 0.7087 1455782400 0.7126 1455789600 0.7125 1455796800 0.7124 1455804000 0.7122 1455811200 0.7123 1455818400 0.7122 1455825600 0.7124 1455832800 0.7122 1455840000 0.7123 1455847200 0.7107 1455854400 0.7113 1455861600 0.7105 1455868800 0.7107 1455876000 0.7101 1455883200 0.7101 1455890400 0.7095 1455897600 0.7100 1455904800 0.7095 1455912000 0.7100 1455919200 0.7091 1455926400 0.7095 1455933600 0.7091 1455940800 0.7094 1455948000 0.7085 1455955200 0.7089 1455962400 0.7085 1455969600 0.7050 1455976800 0.7091 1455984000 0.7092 1455991200 0.7090 1455998400 0.7094 1456005600 0.7089 1456012800 0.7093 1456020000 0.7087 1456027200 0.7092 1456034400 0.7091 1456041600 0.7097 1456048800 0.7090 1456056000 0.7093 1456063200 0.7091 1456070400 0.7093 1456077600 0.7087 1456084800 0.7092 1456092000 0.7087 1456099200 0.7091 1456106400 0.7089 1456113600 0.7089 1456120800 0.7085 1456128000 0.7078 1456135200 0.7081 1456142400 0.7086 1456149600 0.7080 1456156800 0.7085 1456164000 0.7081 1456171200 0.7085 1456178400 0.7080 1456185600 0.7048 1456192800 0.7077 1456200000 0.7081 1456207200 0.7075 1456214400 0.7079 1456221600 0.7074 1456228800 0.7074 1456236000 0.7073 1456243200 0.7079 1456250400 0.7071 1456257600 0.7080 1456264800 0.7074 1456272000 0.7071 1456279200 0.7068 1456286400 0.7072 1456293600 0.7062 1456300800 0.7066 1456308000 0.7059 1456315200 0.7066 1456322400 0.7064 1456329600 0.7071 1456336800 0.7035 1456344000 0.7029 1456351200 0.7027 1456358400 0.7027 1456365600 0.7024 1456372800 0.7024 1456380000 0.7051 1456387200 0.7127 1456394400 0.7128 1456401600 0.7125 1456408800 0.7122 1456416000 0.7128 1456423200 0.7164 1456430400 0.7166 1456437600 0.7157 1456444800 0.7163 1456452000 0.7159 1456459200 0.7159 1456466400 0.7191 1456473600 0.7195 1456480800 0.7192 1456488000 0.7195 1456495200 0.7194 1456502400 0.7199 1456509600 0.7053 1456516800 0.7195 1456524000 0.7191 1456531200 0.7193 1456538400 0.7188 1456545600 0.7189 1456552800 0.7185 1456560000 0.7151 1456567200 0.7184 1456574400 0.7190 1456581600 0.7188 1456588800 0.7191 1456596000 0.7188 1456603200 0.7189 1456610400 0.7187 1456617600 0.7192 1456624800 0.7191 1456632000 0.7195 1456639200 0.7191 1456646400 0.7191 1456653600 0.7187 1456660800 0.7193 1456668000 0.7192 1456675200 0.7196 1456682400 0.7193 1456689600 0.7195 1456696800 0.7193 1456704000 0.7195 1456711200 0.7197 1456718400 0.7064 1456725600 0.7056 1456732800 0.7056 1456740000 0.7194 1456747200 0.7200 1456754400 0.7127 1456761600 0.7199 1456768800 0.7197 1456776000 0.7198 1456783200 0.7723 1456797600 0.7191 1456790400 0.7196 1456804800 0.7201 1456812000 0.7194 1456819200 0.7199 1456826400 0.7199 1456833600 0.7201 1456840800 0.7198 1456848000 0.7239 1456855200 0.7241 1456862400 0.7242 1456869600 0.7228 1456876800 0.7232 1456884000 0.7229 1456891200 0.7229 1456898400 0.7224 1456905600 0.7226 1456912800 0.7225 1456920000 0.7223 1456927200 0.7217 1456934400 0.7225 1456941600 0.7225 1456948800 0.7263 1456956000 0.7229 1456963200 0.7224 1456970400 0.7187 1456977600 0.7204 1456984800 0.7194 1456992000 0.7189 1456999200 0.7188 1457006400 0.7193 1457013600 0.7130 1457020800 0.7133 1457028000 0.7125 1457035200 0.7140 1457042400 0.7120 1457049600 0.7133 1457056800 0.7127 1457064000 0.7122 1457071200 0.7116 1457078400 0.6981 1457085600 0.7113 1457092800 0.7118 1457100000 0.7114 1457107200 0.7117 1457114400 0.7109 1457121600 0.7110 1457128800 0.6959 1457136000 0.6965 1457143200 0.6960 1457150400 0.6820 1457157600 0.6955 1457164800 0.7107 1457172000 0.7101 1457179200 0.7103 1457186400 0.7100 1457193600 0.7106 1457200800 0.7104 1457208000 0.7184 1457215200 0.7104 1457222400 0.7105 1457229600 0.7100 1457236800 0.7106 1457244000 0.7174 1457251200 0.7111 1457258400 0.7174 1457265600 0.7169 1457272800 0.7167 1457280000 0.7173 1457287200 0.7166 1457294400 0.7097 1457301600 0.7165 1457308800 0.7178 1457316000 0.7174 1457323200 0.7177 1457330400 0.7174 1457337600 0.7179 1457344800 0.7102 1457352000 0.7182 1457359200 0.7178 1457366400 0.7188 1457373600 0.7180 1457380800 0.7183 1457388000 0.7178 1457395200 0.7181 1457402400 0.7177 1457409600 0.7176 1457416800 0.7175 1457424000 0.7178 1457431200 0.7173 1457438400 0.7174 1457445600 0.7174 1457452800 0.7176 1457460000 0.7171 1457467200 0.7029 1457474400 0.7171 1457481600 0.7172 1457488800 0.7023 1457496000 0.7024 1457503200 0.7021 1457510400 0.7029 1457517600 0.7019 1457524800 0.7020 1457532000 0.7018 1457539200 0.7026 1457546400 0.6987 1457553600 0.6988 1457560800 0.7128 1457568000 0.7133 1457575200 0.7131 1457582400 0.6947 1457589600 0.7124 1457596800 0.7143 1457604000 0.7153 1457611200 0.7256 1457618400 0.7290 1457625600 0.7289 1457632800 0.7287 1457640000 0.7330 1457647200 0.7326 1457654400 0.7293 1457661600 0.7325 1457668800 0.7183 1457676000 0.7184 1457683200 0.7188 1457690400 0.7181 1457697600 0.7184 1457704800 0.7175 1457712000 0.7068 1457719200 0.7061 1457726400 0.7060 1457733600 0.7200 1457740800 0.7204 1457748000 0.7198 1457755200 0.7204 1457762400 0.7193 1457769600 0.7200 1457776800 0.7195 1457784000 0.7195 1457791200 0.7193 1457798400 0.7196 1457805600 0.7196 1457812800 0.7199 1457820000 0.7047 1457827200 0.7053 1457834400 0.7050 1457841600 0.7057 1457848800 0.7054 1457856000 0.7052 1457863200 0.7046 1457870400 0.7051 1457877600 0.7047 1457884800 0.6905 1457892000 0.7045 1457899200 0.7050 1457906400 0.7047 1457913600 0.7053 1457920800 0.7046 1457928000 0.7049 1457935200 0.7009 1457942400 0.7013 1457949600 0.7009 1457956800 0.7028 1457964000 0.7080 1457971200 0.7080 1457978400 0.7076 1457985600 0.7082 1457992800 0.7222 1458000000 0.7119 1458007200 0.7113 1458014400 0.7115 1458021600 0.7078 1458028800 0.7189 1458036000 0.7185 1458043200 0.7187 1458050400 0.7216 1458057600 0.7219 1458064800 0.7216 1458072000 0.7222 1458079200 0.7075 1458086400 0.7079 1458093600 0.7076 1458100800 0.7081 1458108000 0.7071 1458115200 0.7041 1458122400 0.7065 1458129600 0.7072 1458136800 0.7217 1458144000 0.7216 1458151200 0.7211 1458158400 0.7218 1458165600 0.7177 1458172800 0.7179 1458180000 0.7211 1458187200 0.7216 1458194400 0.7215 1458201600 0.7220 1458208800 0.7212 1458216000 0.7215 1458223200 0.7209 1458230400 0.7216 1458237600 0.7064 1458244800 0.7213 1458252000 0.7209 1458259200 0.7218 1458266400 0.7216 1458273600 0.7218 1458280800 0.7218 1458288000 0.7221 1458295200 0.7233 1458302400 0.7225 1458309600 0.7222 1458316800 0.7212 1458324000 0.7170 1458331200 0.7171 1458338400 0.7167 1458345600 0.7172 1458352800 0.7170 1458360000 0.7181 1458367200 0.7169 1458374400 0.7173 1458381600 0.7171 1458388800 0.7174 1458396000 0.7177 1458403200 0.7178 1458410400 0.7176 1458417600 0.7164 1458424800 0.7180 1458432000 0.7107 1458439200 0.7142 1458446400 0.7144 1458453600 0.7140 1458460800 0.7143 1458468000 0.7140 1458475200 0.7143 1458482400 0.7176 1458489600 0.7180 1458496800 0.7177 1458504000 0.7182 1458511200 0.7176 1458518400 0.7176 1458525600 0.7173 1458532800 0.7177 1458540000 0.7175 1458547200 0.7176 1458554400 0.7166 1458561600 0.7171 1458568800 0.7165 1458576000 0.7135 1458583200 0.7130 1458590400 0.7130 1458597600 0.7126 1458604800 0.7128 1458612000 0.7126 1458619200 0.7131 1458626400 0.7131 1458633600 0.7129 1458640800 0.7123 1458648000 0.7126 1458655200 0.7163 1458662400 0.7168 1458669600 0.7164 1458676800 0.7169 1458684000 0.7238 1458691200 0.7241 1458698400 0.7234 1458705600 0.7205 1458712800 0.7238 1458720000 0.7175 1458727200 0.7168 1458734400 0.7171 1458741600 0.7163 1458748800 0.7163 1458756000 0.7155 1458763200 0.7158 1458770400 0.7302 1458777600 0.7302 1458784800 0.7298 1458792000 0.7305 1458799200 0.7296 1458806400 0.7301 1458813600 0.7296 1458820800 0.7298 1458828000 0.7295 1458835200 0.7298 1458842400 0.7291 1458849600 0.7295 1458856800 0.8364 1458864000 0.8370 1458871200 0.8365 1458878400 0.8369 1458885600 0.8366 1458892800 0.8367 1458900000 0.8364 1458907200 0.8364 1458914400 0.8363 1458921600 0.8365 1458928800 0.8360 1458936000 0.8362 1458943200 0.8359 1458950400 0.8363 1458957600 0.8357 1458964800 0.8364 1458972000 0.8359 1458979200 0.8364 1458986400 0.8362 1458993600 0.8364 1459000800 0.8361 1459008000 0.8364 1459015200 0.8360 1459022400 0.8365 1459029600 0.8360 1459036800 0.8364 1459044000 0.8362 1459051200 0.8365 1459058400 0.8361 1459065600 0.8363 1459072800 0.8363 1459080000 0.8368 1459087200 0.8363 1459094400 0.8365 1459101600 0.8360 1459108800 0.8365 1459116000 0.8360 1459123200 0.8364 1459130400 0.8363 1459137600 0.8368 1459144800 0.8362 1459152000 0.8369 1459159200 0.8363 1459166400 0.8363 1459173600 0.8357 1459180800 0.8400 1459188000 0.8391 1459195200 0.8399 1459202400 0.8398 1459209600 0.8401 1459216800 0.8377 1459224000 0.8379 1459231200 0.8379 1459238400 0.8379 1459245600 0.8371 1459252800 0.8373 1459260000 0.8371 1459267200 0.8368 1459274400 0.8368 1459281600 0.8368 1459288800 0.8359 1459296000 0.8400 1459303200 0.8398 1459310400 0.8395 1459317600 0.8395 1459324800 0.8394 1459332000 0.8392 1459339200 0.8394 1459346400 0.8390 1459353600 0.8391 1459360800 0.8386 1459368000 0.8390 1459375200 0.8389 1459382400 0.8390 1459389600 0.8389 1459396800 0.8387 1459404000 0.8385 1459411200 0.8388 1459418400 0.8386 1459425600 0.8383 1459432800 0.8386 1459440000 0.8381 1459447200 0.8387 1459454400 0.8385 1459461600 0.8383 1459476000 0.8383 1459468800 0.8381 1459483200 0.8383 1459490400 0.8384 1459497600 0.8378 1459504800 0.8380 1459512000 0.8377 1459519200 0.8380 1459526400 0.8370 1459533600 0.8368 1459540800 0.8364 1459548000 0.8364 1459555200 0.8397 1459562400 0.8396 1459569600 0.8397 1459576800 0.8399 1459584000 0.8402 1459591200 0.8398 1459598400 0.8400 1459605600 0.8399 1459612800 0.8399 1459620000 0.8405 1459627200 0.8407 1459634400 0.8404 1459641600 0.8403 1459648800 0.8403 1459656000 0.8401 1459663200 0.8401 1459670400 0.8366 1459677600 0.8366 1459684800 0.8367 1459692000 0.8367 1459699200 0.8365 1459706400 0.8365 1459713600 0.8370 1459720800 0.8365 1459728000 0.8402 1459735200 0.8333 1459742400 0.8341 1459749600 0.8338 1459756800 0.8404 1459764000 0.8401 1459771200 0.8403 1459778400 0.8405 1459785600 0.8403 1459792800 0.8262 1459800000 0.8258 1459807200 0.8227 1459814400 0.8258 1459821600 0.8257 1459828800 0.8259 1459836000 0.8256 1459843200 0.8252 1459850400 0.8252 1459857600 0.8252 1459864800 0.8252 1459872000 0.8251 1459879200 0.8254 1459886400 0.8245 1459893600 0.8248 1459900800 0.8241 1459908000 0.8241 1459915200 0.8240 1459922400 0.8241 1459929600 0.8242 1459936800 0.8248 1459944000 0.8244 1459951200 0.8242 1459958400 0.8244 1459965600 0.8226 1459972800 0.8229 1459980000 0.8226 1459987200 0.8228 1459994400 0.8261 1460001600 0.8262 1460008800 0.8264 1460016000 0.8266 1460023200 0.8261 1460030400 0.8258 1460037600 0.8256 1460044800 0.8284 1460052000 0.8286 1460059200 0.8278 1460066400 0.8278 1460073600 0.8277 1460080800 0.8277 1460088000 0.8276 1460095200 0.8276 1460102400 0.8208 1460109600 0.8276 1460116800 0.8276 1460124000 0.8274 1460131200 0.8272 1460138400 0.8269 1460145600 0.8271 1460152800 0.8268 1460160000 0.8265 1460167200 0.8264 1460174400 0.8261 1460181600 0.8228 1460188800 0.8193 1460196000 0.8192 1460203200 0.8295 1460210400 0.8295 1460217600 0.8262 1460224800 0.8295 1460232000 0.8295 1460239200 0.8288 1460246400 0.8294 1460253600 0.8294 1460260800 0.8293 1460268000 0.8294 1460275200 0.8292 1460282400 0.8291 1460289600 0.8222 1460296800 0.8219 1460304000 0.8218 1460311200 0.8216 1460318400 0.8220 1460325600 0.8224 1460332800 0.8224 1460340000 0.8219 1460347200 0.8223 1460354400 0.8185 1460361600 0.8219 1460368800 0.8255 1460376000 0.8251 1460383200 0.8252 1460390400 0.8216 1460397600 0.8218 1460404800 0.8219 1460412000 0.8217 1460419200 0.8252 1460426400 0.8251 1460433600 0.8247 1460440800 0.8243 1460448000 0.8244 1460455200 0.8242 1460462400 0.8242 1460469600 0.8240 1460476800 0.8241 1460484000 0.8241 1460491200 0.8207 1460498400 0.8242 1460505600 0.8240 1460512800 0.8243 1460520000 0.8238 1460527200 0.8246 1460534400 0.8244 1460541600 0.8243 1460548800 0.8242 1460556000 0.8236 1460563200 0.8236 1460570400 0.8236 1460577600 0.8236 1460584800 0.8239 1460592000 0.8235 1460599200 0.8234 1460606400 0.8233 1460613600 0.8239 1460620800 0.8234 1460628000 0.8232 1460635200 0.8232 1460642400 0.8232 1460649600 0.8231 1460656800 0.8232 1460664000 0.8090 1460671200 0.8102 1460678400 0.8095 1460685600 0.8226 1460692800 0.8228 1460700000 0.8229 1460707200 0.8228 1460714400 0.8229 1460721600 0.8226 1460728800 0.8225 1460736000 0.8223 1460743200 0.8223 1460750400 0.8223 1460757600 0.8224 1460764800 0.8230 1460772000 0.8229 1460779200 0.8228 1460786400 0.8228 1460793600 0.8230 1460800800 0.8264 1460808000 0.8266 1460815200 0.8265 1460822400 0.8266 1460829600 0.8264 1460836800 0.8265 1460844000 0.8230 1460851200 0.8264 1460858400 0.8264 1460865600 0.8238 1460872800 0.8237 1460880000 0.8237 1460887200 0.8262 1460894400 0.8263 1460901600 0.8262 1460908800 0.8262 1460916000 0.8260 1460923200 0.8262 1460930400 0.8259 1460937600 0.8260 1460944800 0.8261 1460952000 0.8261 1460959200 0.8261 1460966400 0.8253 1460973600 0.8253 1460980800 0.8254 1460988000 0.8254 1460995200 0.8254 1461002400 0.8252 1461009600 0.8253 1461016800 0.8254 1461024000 0.8254 1461031200 0.8252 1461038400 0.8251 1461045600 0.8248 1461052800 0.8252 1461060000 0.8249 1461067200 0.8248 1461074400 0.8249 1461081600 0.8244 1461088800 0.8243 1461096000 0.8245 1461103200 0.8244 1461110400 0.8242 1461117600 0.8243 1461124800 0.8225 1461132000 0.8222 1461139200 0.8221 1461146400 0.8223 1461153600 0.8222 1461160800 0.8219 1461168000 0.8214 1461175200 0.8221 1461182400 0.8220 1461189600 0.8219 1461196800 0.8217 1461204000 0.8215 1461211200 0.8214 1461218400 0.8219 1461225600 0.8215 1461232800 0.8213 1461240000 0.8214 1461247200 0.8213 1461254400 0.8210 1461261600 0.8208 1461268800 0.8210 1461276000 0.8224 1461283200 0.8225 1461290400 0.8223 1461297600 0.8188 1461304800 0.8194 1461312000 0.8052 1461319200 0.8085 1461326400 0.8083 1461333600 0.8086 1461340800 0.8088 1461348000 0.8084 1461355200 0.8081 1461362400 0.8081 1461369600 0.8214 1461376800 0.8211 1461384000 0.8210 1461391200 0.8209 1461398400 0.8209 1461405600 0.8207 1461412800 0.8208 1461420000 0.8207 1461427200 0.8208 1461434400 0.8206 1461441600 0.8207 1461448800 0.8210 1461456000 0.8212 1461463200 0.8212 1461470400 0.8216 1461477600 0.8216 1461484800 0.8217 1461492000 0.8212 1461499200 0.8212 1461506400 0.8212 1461513600 0.8209 1461520800 0.8207 1461528000 0.8207 1461535200 0.8206 1461542400 0.8209 1461549600 0.8209 1461556800 0.8208 1461564000 0.8209 1461571200 0.8212 1461578400 0.8211 1461585600 0.8205 1461592800 0.8207 1461600000 0.8173 1461607200 0.8173 1461614400 0.8174 1461621600 0.8210 1461628800 0.8207 1461636000 0.8207 1461643200 0.8206 1461650400 0.8208 1461657600 0.8201 1461664800 0.8200 1461672000 0.8198 1461679200 0.8200 1461686400 0.8197 1461693600 0.8200 1461700800 0.8200 1461708000 0.8195 1461715200 0.8198 1461722400 0.8197 1461729600 0.8197 1461736800 0.8197 1461744000 0.8199 1461751200 0.8196 1461758400 0.8198 1461765600 0.8193 1461772800 0.8192 1461780000 0.8193 1461787200 0.8190 1461794400 0.8187 1461801600 0.8191 1461808800 0.8187 1461816000 0.8193 1461823200 0.8183 1461830400 0.8179 1461837600 0.8176 1461844800 0.8172 1461852000 0.8173 1461859200 0.8168 1461866400 0.8169 1461873600 0.8169 1461880800 0.8171 1461888000 0.8169 1461895200 0.8167 1461902400 0.8176 1461909600 0.8169 1461916800 0.8168 1461924000 0.8166 1461931200 0.8165 1461938400 0.8165 1461945600 0.8165 1461952800 0.8164 1461960000 0.8165 1461967200 0.8168 1461974400 0.8168 1461981600 0.7963 1461988800 0.7972 1461996000 0.7969 1462003200 0.7970 1462010400 0.7967 1462017600 0.7969 1462024800 0.7960 1462032000 0.7979 1462039200 0.7976 1462046400 0.7980 1462053600 0.7976 1462068000 0.7973 1462060800 0.7980 1462075200 0.7978 1462082400 0.7973 1462089600 0.7977 1462096800 0.7973 1462104000 0.7974 1462111200 0.7971 1462118400 0.7975 1462125600 0.7969 1462132800 0.7973 1462140000 0.7968 1462147200 0.7973 1462154400 0.7967 1462161600 0.7967 1462168800 0.7967 1462176000 0.7969 1462183200 0.7968 1462190400 0.7971 1462197600 0.7965 1462204800 0.7969 1462212000 0.7967 1462219200 0.7965 1462226400 0.7961 1462233600 0.8104 1462240800 0.8102 1462248000 0.8105 1462255200 0.8100 1462262400 0.8064 1462269600 0.8095 1462276800 0.8101 1462284000 0.8099 1462291200 0.8101 1462298400 0.8098 1462305600 0.8068 1462312800 0.8065 1462320000 0.8072 1462327200 0.8065 1462334400 0.8075 1462341600 0.8077 1462348800 0.8074 1462356000 0.8066 1462363200 0.8061 1462370400 0.8061 1462377600 0.8059 1462384800 0.8018 1462392000 0.8023 1462399200 0.8018 1462406400 0.8020 1462413600 0.8056 1462420800 0.8056 1462428000 0.8054 1462435200 0.8084 1462442400 0.8075 1462449600 0.8078 1462456800 0.8077 1462464000 0.8078 1462471200 0.8076 1462478400 0.7938 1462485600 0.7937 1462492800 0.8076 1462500000 0.8073 1462507200 0.8077 1462514400 0.8039 1462521600 0.8043 1462528800 0.8038 1462536000 0.8043 1462543200 0.8034 1462550400 0.8037 1462557600 0.8071 1462564800 0.8083 1462572000 0.8073 1462579200 0.8080 1462586400 0.8072 1462593600 0.8076 1462600800 0.8068 1462608000 0.8073 1462615200 0.8070 1462622400 0.8072 1462629600 0.8066 1462636800 0.8070 1462644000 0.8065 1462651200 0.8069 1462658400 0.8071 1462665600 0.8079 1462672800 0.8068 1462680000 0.8072 1462687200 0.8069 1462694400 0.8075 1462701600 0.8071 1462708800 0.8077 1462716000 0.8068 1462723200 0.8071 1462730400 0.8065 1462737600 0.8068 1462744800 0.8065 1462752000 0.8068 1462759200 0.8065 1462766400 0.8073 1462773600 0.8064 1462780800 0.8069 1462788000 0.8065 1462795200 0.8070 1462802400 0.8062 1462809600 0.8068 1462816800 0.8201 1462824000 0.8205 1462831200 0.8198 1462838400 0.8061 1462845600 0.8195 1462852800 0.8201 1462860000 0.8338 1462867200 0.8343 1462874400 0.8338 1462881600 0.8341 1462888800 0.8331 1462896000 0.8337 1462903200 0.8330 1462910400 0.8334 1462917600 0.8263 1462924800 0.8274 1462932000 0.8259 1462939200 0.8265 1462946400 0.8272 1462953600 0.8269 1462960800 0.8258 1462968000 0.8264 1462975200 0.8254 1462982400 0.8263 1462989600 0.8254 1462996800 0.8416 1463004000 0.8400 1463011200 0.8403 1463018400 0.8400 1463025600 0.8402 1463032800 0.8399 1463040000 0.8413 1463047200 0.8402 1463054400 0.8400 1463061600 0.8400 1463068800 0.8402 1463076000 0.8362 1463083200 0.8368 1463090400 0.8360 1463097600 0.8362 1463104800 0.8360 1463112000 0.8361 1463119200 0.8358 1463126400 0.8364 1463133600 0.8359 1463140800 0.8638 1463148000 0.8625 1463155200 0.8492 1463162400 0.8217 1463169600 0.8216 1463176800 0.8209 1463184000 0.8215 1463191200 0.8206 1463198400 0.8215 1463205600 0.8207 1463212800 0.8351 1463220000 0.8347 1463227200 0.8358 1463234400 0.8353 1463241600 0.8355 1463248800 0.8345 1463256000 0.8350 1463263200 0.8347 1463270400 0.8353 1463277600 0.8348 1463284800 0.8358 1463292000 0.8353 1463299200 0.8353 1463306400 0.8351 1463313600 0.8216 1463320800 0.8352 1463328000 0.8354 1463335200 0.8344 1463342400 0.8350 1463349600 0.8344 1463356800 0.8349 1463364000 0.8069 1463371200 0.8212 1463378400 0.8175 1463385600 0.8175 1463392800 0.8208 1463400000 0.8214 1463407200 0.8341 1463414400 0.8297 1463421600 0.8293 1463428800 0.8231 1463436000 0.8228 1463443200 0.8233 1463450400 0.8225 1463457600 0.8358 1463464800 0.8354 1463472000 0.8355 1463479200 0.8352 1463486400 0.8395 1463493600 0.8357 1463500800 0.8358 1463508000 0.8355 1463515200 0.8391 1463522400 0.8389 1463529600 0.8391 1463536800 0.8387 1463544000 0.8392 1463551200 0.8396 1463558400 0.8398 1463565600 0.8386 1463572800 0.8355 1463580000 0.8383 1463587200 0.8290 1463594400 0.8418 1463601600 0.8423 1463608800 0.8417 1463616000 0.8420 1463623200 0.8415 1463630400 0.8420 1463637600 0.8425 1463644800 0.8558 1463652000 0.8554 1463659200 0.8558 1463666400 0.8549 1463673600 0.8555 1463680800 0.8557 1463688000 0.7344 1463695200 0.8544 1463702400 0.8545 1463709600 0.8537 1463716800 0.8543 1463724000 0.8535 1463731200 0.8540 1463738400 0.8532 1463745600 0.8529 1463752800 0.8363 1463760000 0.8527 1463767200 0.8521 1463774400 0.8529 1463781600 0.8525 1463788800 0.8526 1463796000 0.8524 1463803200 0.8393 1463810400 0.8358 1463817600 0.8396 1463824800 0.8393 1463832000 0.8537 1463839200 0.8397 1463846400 0.8400 1463853600 0.8522 1463860800 0.8524 1463868000 0.8526 1463875200 0.8491 1463882400 0.8489 1463889600 0.8494 1463896800 0.8496 1463904000 0.8500 1463911200 0.8490 1463918400 0.8499 1463925600 0.8493 1463932800 0.8493 1463940000 0.8353 1463947200 0.8459 1463954400 0.8488 1463961600 0.8491 1463968800 0.8489 1463976000 0.8486 1463983200 0.8482 1463990400 0.8488 1463997600 0.8483 1464004800 0.8486 1464012000 0.8411 1464019200 0.8486 1464026400 0.8377 1464033600 0.8380 1464040800 0.8373 1464048000 0.8310 1464055200 0.8337 1464062400 0.8477 1464069600 0.8384 1464076800 0.8413 1464084000 0.8440 1464091200 0.8375 1464098400 0.8370 1464105600 0.8370 1464112800 0.8366 1464120000 0.8500 1464127200 0.8432 1464134400 0.8430 1464141600 0.8460 1464148800 0.8463 1464156000 0.8361 1464163200 0.8332 1464170400 0.8353 1464177600 0.8490 1464184800 0.8521 1464192000 0.8525 1464199200 0.8519 1464206400 0.8391 1464213600 0.8521 1464220800 0.8525 1464228000 0.8520 1464235200 0.8523 1464242400 0.8512 1464249600 0.8503 1464256800 0.8498 1464264000 0.8367 1464271200 0.8632 1464278400 0.8632 1464285600 0.8495 1464292800 0.8596 1464300000 0.8593 1464307200 0.8631 1464314400 0.8629 1464321600 0.8633 1464328800 0.8636 1464336000 0.8637 1464343200 0.8626 1464350400 0.8638 1464357600 0.8637 1464364800 0.8646 1464372000 0.8622 1464379200 0.8625 1464386400 0.8601 1464393600 0.8595 1464400800 0.8589 1464408000 0.8610 1464415200 0.8604 1464422400 0.8610 1464429600 0.8600 1464436800 0.8468 1464444000 0.8598 1464451200 0.8605 1464458400 0.8599 1464465600 0.8602 1464472800 0.8598 1464480000 0.8604 1464487200 0.8599 1464494400 0.8604 1464501600 0.8605 1464508800 0.8593 1464516000 0.8587 1464523200 0.8591 1464530400 0.8587 1464537600 0.8593 1464544800 0.8588 1464552000 0.8591 1464559200 0.8623 1464566400 0.8638 1464573600 0.8632 1464580800 0.8638 1464588000 0.8636 1464595200 0.8639 1464602400 0.8640 1464609600 0.8502 1464616800 0.8498 1464624000 0.8628 1464631200 0.8763 1464638400 0.8626 1464645600 0.8751 1464652800 0.8760 1464660000 0.8730 1464667200 0.8769 1464674400 0.8686 1464681600 0.8706 1464688800 0.8737 1464696000 0.8755 1464703200 0.8748 1464710400 0.8749 1464717600 0.8584 1464724800 0.8752 1464732000 0.8748 1464746400 0.8745 1464739200 0.8749 1464753600 0.8752 1464760800 0.8747 1464768000 0.8749 1464775200 0.8712 1464782400 0.8720 1464789600 0.8746 1464796800 0.8747 1464804000 0.8773 1464811200 0.8739 1464818400 0.8768 1464825600 0.8771 1464832800 0.8767 1464840000 0.8740 1464847200 0.8743 1464854400 0.8773 1464861600 0.8761 1464868800 0.8743 1464876000 0.8781 1464883200 0.8783 1464890400 0.8779 1464897600 0.8783 1464904800 0.8744 1464912000 0.8750 1464919200 0.8748 1464926400 0.8753 1464933600 0.8748 1464940800 0.8617 1464948000 0.8611 1464955200 0.8613 1464962400 0.8606 1464969600 0.8604 1464976800 0.8635 1464984000 0.8636 1464991200 0.8634 1464998400 0.8636 1465005600 0.8634 1465012800 0.8639 1465020000 0.8638 1465027200 0.8639 1465034400 0.8636 1465041600 0.8640 1465048800 0.8499 1465056000 0.8606 1465063200 0.8598 1465070400 0.8569 1465077600 0.8612 1465084800 0.8617 1465092000 0.8597 1465099200 0.8602 1465106400 0.8600 1465113600 0.8602 1465120800 0.8599 1465128000 0.8539 1465135200 0.8564 1465142400 0.8569 1465149600 0.8561 1465156800 0.8593 1465164000 0.8597 1465171200 0.8602 1465178400 0.8601 1465185600 0.8602 1465192800 0.8597 1465200000 0.8542 1465207200 0.8595 1465214400 0.8602 1465221600 0.8630 1465228800 0.8636 1465236000 0.8497 1465243200 0.8771 1465250400 0.8769 1465257600 0.8741 1465264800 0.8767 1465272000 0.8769 1465279200 0.8630 1465286400 0.8770 1465293600 0.8759 1465300800 0.8762 1465308000 0.8759 1465315200 0.8767 1465322400 0.8765 1465329600 0.8767 1465336800 0.8762 1465344000 0.8768 1465351200 0.8760 1465358400 0.8760 1465365600 0.8753 1465372800 0.8757 1465380000 0.8754 1465387200 0.8756 1465394400 0.8748 1465401600 0.8751 1465408800 0.8742 1465416000 0.8742 1465423200 0.8870 1465430400 0.8869 1465437600 0.8867 1465444800 0.8870 1465452000 0.8872 1465459200 0.8874 1465466400 0.8842 1465473600 0.8844 1465480800 0.8838 1465488000 0.8838 1465495200 0.8697 1465502400 0.8834 1465509600 0.8828 1465516800 0.8831 1465524000 0.8794 1465531200 0.8834 1465538400 0.8996 1465545600 0.8994 1465552800 0.8987 1465560000 0.8856 1465567200 0.8856 1465574400 0.9018 1465581600 0.9011 1465588800 0.9011 1465596000 0.9000 1465603200 0.9001 1465610400 0.8970 1465617600 0.8976 1465624800 0.8972 1465632000 0.8980 1465639200 0.8971 1465646400 0.8975 1465653600 0.8929 1465660800 0.8936 1465682340 0.8962 1465682400 0.8961 1465689600 0.8967 1465696800 0.8961 1465704000 0.8964 1465711200 0.8964 1465718400 0.8972 1465725600 0.8952 1465732800 0.8961 1465740000 0.8958 1465747200 0.8962 1465754400 0.8954 1465761600 0.8957 1465768800 0.8957 1465776000 0.8962 1465783200 0.8959 1465790400 0.8962 1465797600 0.8958 1465804800 0.8965 1465812000 0.8960 1465819200 0.8963 1465826400 0.8930 1465833600 0.8928 1465840800 0.8921 1465848000 0.8955 1465855200 0.8946 1465862400 0.8957 1465869600 0.8951 1465876800 0.8958 1465884000 0.8959 1465891200 0.8828 1465898400 0.8815 1465905600 0.8683 1465912800 0.8812 1465920000 0.8782 1465927200 0.8805 1465934400 0.8936 1465941600 0.8930 1465948800 0.9069 1465956000 0.9032 1465963200 0.9068 1465970400 0.9063 1465977600 0.9064 1465984800 0.9028 1465992000 0.9049 1465999200 0.9046 1466006400 0.9049 1466013600 0.9041 1466020800 0.9041 1466028000 0.9026 1466035200 0.9025 1466042400 0.8997 1466049600 0.9009 1466056800 0.9000 1466064000 0.8867 1466071200 0.8865 1466078400 0.8796 1466085600 0.8953 1466092800 0.8829 1466100000 0.8966 1466107200 0.8963 1466114400 0.8925 1466121600 0.8991 1466128800 0.8984 1466136000 0.8987 1466143200 0.8756 1466150400 0.9020 1466157600 0.9036 1466164800 0.9043 1466172000 0.9033 1466179200 0.8903 1466186400 0.8918 1466193600 0.8887 1466200800 0.8881 1466208000 0.8883 1466215200 0.8880 1466222400 0.8856 1466229600 0.8766 1466236800 0.8763 1466244000 0.8882 1466251200 0.8888 1466258400 0.8879 1466265600 0.8852 1466272800 0.8880 1466280000 0.8907 1466287200 0.8905 1466294400 0.8910 1466301600 0.8849 1466308800 0.8887 1466316000 0.8885 1466323200 0.8888 1466330400 0.8885 1466337600 0.8889 1466344800 0.8882 1466352000 0.8883 1466359200 0.8896 1466366400 0.8904 1466373600 0.8867 1466380800 0.8816 1466388000 0.8875 1466395200 0.8888 1466402400 0.8874 1466409600 0.8845 1466416800 0.8908 1466424000 0.8983 1466431200 0.8875 1466438400 0.8909 1466445600 0.8940 1466452800 0.8906 1466460000 0.8904 1466467200 0.8908 1466474400 0.8903 1466481600 0.8913 1466488800 0.8909 1466496000 0.8905 1466503200 0.8893 1466510400 0.8770 1466517600 0.8762 1466524800 0.8767 1466532000 0.8757 1466539200 0.8758 1466546400 0.8755 1466553600 0.8759 1466560800 0.8754 1466568000 0.8755 1466575200 0.8752 1466582400 0.8755 1466589600 0.8621 1466596800 0.8624 1466604000 0.8745 1466611200 0.8748 1466618400 0.8709 1466625600 0.8746 1466632800 0.8740 1466640000 0.8746 1466647200 0.8642 1466654400 0.8741 1466661600 0.8577 1466668800 0.8677 1466676000 0.8706 1466683200 0.8579 1466690400 0.8573 1466697600 0.8606 1466704800 0.8735 1466712000 0.8738 1466719200 0.8733 1466726400 0.8736 1466733600 0.8570 1466740800 0.8739 1466748000 0.8730 1466755200 0.8737 1466762400 0.8732 1466769600 0.8732 1466776800 0.8604 1466784000 0.8604 1466791200 0.8593 1466798400 0.8728 1466805600 0.8724 1466812800 0.8734 1466820000 0.8725 1466827200 0.8734 1466834400 0.8730 1466841600 0.8733 1466848800 0.8725 1466856000 0.8726 1466863200 0.8718 1466870400 0.8724 1466877600 0.8741 1466884800 0.8750 1466892000 0.8730 1466899200 0.8733 1466906400 0.8741 1466913600 0.8734 1466920800 0.8735 1466928000 0.8736 1466935200 0.8733 1466942400 0.8732 1466949600 0.8727 1466956800 0.8696 1466964000 0.8688 1466971200 0.8727 1466978400 0.8722 1466985600 0.8739 1466992800 0.8726 1467000000 0.8728 1467007200 0.8718 1467014400 0.8723 1467021600 0.8717 1467028800 0.8716 1467036000 0.8714 1467043200 0.8712 1467050400 0.8709 1467057600 0.8711 1467064800 0.8719 1467072000 0.8720 1467079200 0.8717 1467086400 0.8689 1467093600 0.8717 1467100800 0.8723 1467108000 0.8716 1467115200 0.8719 1467122400 0.8580 1467129600 0.8591 1467136800 0.8580 1467144000 0.8547 1467151200 0.8536 1467158400 0.8656 1467165600 0.8647 1467172800 0.8657 1467180000 0.8591 1467187200 0.8662 1467194400 0.8660 1467201600 0.8656 1467208800 0.8651 1467216000 0.8654 1467223200 0.8650 1467230400 0.8654 1467237600 0.8656 1467244800 0.8655 1467252000 0.8612 1467259200 0.8617 1467266400 0.8618 1467273600 0.8620 1467280800 0.8613 1467288000 0.8588 1467295200 0.8612 1467302400 0.8608 1467309600 0.8604 1467316800 0.8607 1467324000 0.8637 1467338400 0.8629 1467331200 0.8638 1467345600 0.8636 1467352800 0.8633 1467360000 0.8635 1467367200 0.8630 1467374400 0.8501 1467381600 0.8498 1467388800 0.8504 1467396000 0.8502 1467403200 0.8506 1467410400 0.8496 1467417600 0.8500 1467424800 0.8495 1467432000 0.8502 1467439200 0.8497 1467446400 0.8501 1467453600 0.8496 1467460800 0.8500 1467468000 0.8500 1467475200 0.8501 1467482400 0.8364 1467489600 0.8366 1467496800 0.8502 1467504000 0.8499 1467511200 0.8492 1467518400 0.8505 1467525600 0.8507 1467532800 0.8509 1467540000 0.8505 1467547200 0.8510 1467554400 0.8504 1467561600 0.8504 1467568800 0.8503 1467576000 0.8505 1467583200 0.8505 1467590400 0.8509 1467597600 0.8503 1467604800 0.8505 1467612000 0.8500 1467619200 0.8503 1467626400 0.8500 1467633600 0.8502 1467640800 0.8497 1467648000 0.8500 1467655200 0.8499 1467662400 0.8498 1467669600 0.8493 1467676800 0.8496 1467684000 0.8491 1467691200 0.8493 1467698400 0.8493 1467705600 0.8496 1467712800 0.8493 1467720000 0.8499 1467727200 0.8496 1467734400 0.8441 1467741600 0.8472 1467748800 0.8547 1467756000 0.8455 1467763200 0.8458 1467770400 0.8487 1467777600 0.8515 1467784800 0.8514 1467792000 0.8509 1467799200 0.8511 1467806400 0.8509 1467813600 0.8468 1467820800 0.8601 1467828000 0.8600 1467835200 0.8603 1467842400 0.8600 1467849600 0.8567 1467856800 0.8596 1467864000 0.8570 1467871200 0.8611 1467878400 0.8610 1467885600 0.8608 1467892800 0.8594 1467900000 0.8587 1467907200 0.8609 1467914400 0.8606 1467921600 0.8607 1467928800 0.8568 1467936000 0.8608 1467943200 0.8571 1467950400 0.8605 1467957600 0.8611 1467964800 0.8607 1467972000 0.8606 1467979200 0.8608 1467986400 0.8482 1467993600 0.8481 1468000800 0.8487 1468008000 0.8608 1468015200 0.8607 1468022400 0.8607 1468029600 0.8603 1468036800 0.8600 1468044000 0.8598 1468051200 0.8571 1468058400 0.8567 1468065600 0.8569 1468072800 0.8567 1468080000 0.8570 1468087200 0.8446 1468094400 0.8413 1468101600 0.8410 1468108800 0.8416 1468116000 0.8413 1468123200 0.8449 1468130400 0.8446 1468137600 0.8451 1468144800 0.8441 1468152000 0.8446 1468159200 0.8444 1468166400 0.8317 1468173600 0.8563 1468180800 0.8568 1468188000 0.8561 1468195200 0.8570 1468202400 0.8565 1468209600 0.8571 1468216800 0.8537 1468224000 0.8577 1468231200 0.8570 1468238400 0.8572 1468245600 0.8567 1468252800 0.8572 1468260000 0.8564 1468267200 0.8575 1468274400 0.8566 1468281600 0.8575 1468288800 0.8595 1468296000 0.8600 1468303200 0.8599 1468310400 0.8472 1468317600 0.8599 1468324800 0.8609 1468332000 0.8601 1468339200 0.8600 1468346400 0.8605 1468353600 0.8581 1468360800 0.8546 1468368000 0.8577 1468375200 0.8561 1468382400 0.8565 1468389600 0.8561 1468396800 0.8562 1468404000 0.8556 1468411200 0.8692 1468418400 0.8685 1468425600 0.8691 1468432800 0.8690 1468440000 0.8687 1468447200 0.8681 1468454400 0.8640 1468461600 0.8646 1468468800 0.8781 1468476000 0.8774 1468483200 0.8653 1468490400 0.8656 1468497600 0.8658 1468504800 0.8650 1468512000 0.8523 1468519200 0.8771 1468526400 0.8774 1468533600 0.8770 1468540800 0.8772 1468548000 0.8760 1468555200 0.8737 1468562400 0.8767 1468569600 0.8767 1468576800 0.8760 1468584000 0.8736 1468591200 0.8727 1468598400 0.8770 1468605600 0.8763 1468612800 0.8771 1468620000 0.8889 1468627200 0.8897 1468634400 0.8890 1468641600 0.8893 1468648800 0.8892 1468656000 0.8896 1468663200 0.8890 1468670400 0.8889 1468677600 0.8758 1468684800 0.8759 1468692000 0.8756 1468699200 0.8761 1468706400 0.8886 1468713600 0.8893 1468720800 0.8885 1468728000 0.8889 1468735200 0.8894 1468742400 0.8893 1468749600 0.8888 1468756800 0.8890 1468764000 0.8886 1468771200 0.8763 1468778400 0.8759 1468785600 0.8894 1468792800 0.8890 1468800000 0.8897 1468807200 0.8893 1468814400 0.8892 1468821600 0.8888 1468828800 0.8893 1468836000 0.8889 1468843200 0.8890 1468850400 0.8886 1468857600 0.8886 1468864800 0.8881 1468872000 0.8882 1468879200 0.8881 1468886400 0.8887 1468893600 0.8883 1468900800 0.8881 1468908000 0.8881 1468915200 0.8849 1468922400 0.8877 1468929600 0.8722 1468936800 0.8874 1468944000 0.8876 1468951200 0.8872 1468958400 0.8869 1468965600 0.8866 1468972800 0.8870 1468980000 0.8868 1468987200 0.8828 1468994400 0.8851 1469001600 0.8913 1469008800 0.8913 1469016000 0.8782 1469023200 0.8818 1469030400 0.8814 1469037600 0.8812 1469044800 0.8911 1469052000 0.8843 1469059200 0.8841 1469066400 0.8837 1469073600 0.8874 1469080800 0.8775 1469088000 0.8905 1469095200 0.8963 1469102400 0.8901 1469109600 0.8894 1469116800 0.8775 1469124000 0.8778 1469131200 0.8774 1469138400 0.8765 1469145600 0.8758 1469152800 0.8756 1469160000 0.8765 1469167200 0.8764 1469174400 0.8775 1469181600 0.8763 1469188800 0.8766 1469196000 0.8760 1469203200 0.8764 1469210400 0.8857 1469217600 0.8838 1469224800 0.8793 1469232000 0.8859 1469239200 0.8897 1469246400 0.8891 1469253600 0.8886 1469260800 0.8893 1469268000 0.8889 1469275200 0.9016 1469282400 0.9011 1469289600 0.9015 1469296800 0.8980 1469304000 0.8896 1469311200 0.9012 1469318400 0.9019 1469325600 0.9013 1469332800 0.9019 1469340000 0.9013 1469347200 0.9020 1469354400 0.9016 1469361600 0.9020 1469368800 0.9017 1469376000 0.8992 1469383200 0.8985 1469390400 0.8988 1469397600 0.8985 1469404800 0.8995 1469412000 0.8962 1469419200 0.8963 1469426400 0.8960 1469433600 0.8964 1469440800 0.8958 1469448000 0.8834 1469455200 0.8802 1469462400 0.8804 1469469600 0.8831 1469476800 0.8831 1469484000 0.8826 1469491200 0.8827 1469498400 0.8831 1469505600 0.8834 1469512800 0.8829 1469520000 0.8832 1469527200 0.8824 1469534400 0.8824 1469541600 0.8813 1469548800 0.8815 1469556000 0.8811 1469563200 0.8830 1469570400 0.8825 1469577600 0.8828 1469584800 0.8822 1469592000 0.8830 1469599200 0.8821 1469606400 0.8824 1469613600 0.8820 1469620800 0.8823 1469628000 0.8818 1469635200 0.8822 1469642400 0.8826 1469649600 0.8829 1469656800 0.8858 1469664000 0.8863 1469671200 0.8856 1469678400 0.8858 1469685600 0.8852 1469692800 0.8858 1469700000 0.8852 1469707200 0.8858 1469714400 0.8856 1469721600 0.8858 1469728800 0.8815 1469736000 0.8850 1469743200 0.8846 1469750400 0.8849 1469757600 0.8843 1469764800 0.8842 1469772000 0.8842 1469779200 0.8840 1469786400 0.8833 1469793600 0.8832 1469800800 0.8830 1469808000 0.8831 1469815200 0.8828 1469822400 0.8709 1469829600 0.8569 1469836800 0.8578 1469844000 0.8570 1469851200 0.8578 1469858400 0.8574 1469865600 0.8579 1469872800 0.8574 1469880000 0.8702 1469887200 0.8698 1469894400 0.8700 1469901600 0.8689 1469908800 0.8693 1469916000 0.8698 1469923200 0.8705 1469930400 0.8812 1469937600 0.8819 1469944800 0.8820 1469952000 0.8821 1469959200 0.8818 1469966400 0.8823 1469973600 0.8819 1469980800 0.8852 1469988000 0.8848 1469995200 0.8850 1470002400 0.8845 1470016800 0.8847 1470009600 0.8852 1470024000 0.8847 1470031200 0.8846 1470038400 0.8846 1470045600 0.8813 1470052800 0.8845 1470060000 0.8839 1470067200 0.8844 1470074400 0.8845 1470081600 0.8847 1470088800 0.8850 1470096000 0.8874 1470103200 0.8872 1470110400 0.8852 1470117600 0.8846 1470124800 0.8848 1470132000 0.8839 1470139200 0.8850 1470146400 0.8848 1470153600 0.8721 1470160800 0.8620 1470168000 0.8623 1470175200 0.8736 1470182400 0.8740 1470189600 0.8695 1470196800 0.8703 1470204000 0.8695 1470211200 0.8698 1470218400 0.8693 1470225600 0.8696 1470232800 0.8566 1470240000 0.8599 1470247200 0.8723 1470254400 0.8724 1470261600 0.8719 1470268800 0.8731 1470276000 0.8721 1470283200 0.8724 1470290400 0.8816 1470297600 0.8816 1470304800 0.8815 1470312000 0.8816 1470319200 0.8815 1470326400 0.8776 1470333600 0.8774 1470340800 0.8807 1470348000 0.8803 1470355200 0.8802 1470362400 0.8798 1470369600 0.8800 1470376800 0.8801 1470384000 0.8815 1470391200 0.8807 1470398400 0.8806 1470405600 0.8771 1470412800 0.8876 1470420000 0.8896 1470427200 0.8899 1470434400 0.8892 1470441600 0.8897 1470448800 0.8895 1470456000 0.8903 1470463200 0.8862 1470470400 0.8839 1470477600 0.8863 1470484800 0.8865 1470492000 0.8861 1470499200 0.8835 1470506400 0.8862 1470513600 0.8898 1470520800 0.8894 1470528000 0.8897 1470535200 0.8893 1470542400 0.8901 1470549600 0.8896 1470556800 0.8899 1470564000 0.8891 1470571200 0.8897 1470578400 0.8892 1470585600 0.8896 1470592800 0.8893 1470600000 0.8896 1470607200 0.8890 1470614400 0.8930 1470621600 0.8922 1470628800 0.8927 1470636000 0.8922 1470643200 0.8927 1470650400 0.8921 1470657600 0.8921 1470664800 0.8883 1470672000 0.8888 1470679200 0.8756 1470686400 0.8890 1470693600 0.8854 1470700800 0.8890 1470708000 0.8888 1470715200 0.8892 1470722400 0.8862 1470729600 0.8866 1470736800 0.8854 1470744000 0.8856 1470751200 0.8851 1470758400 0.8860 1470765600 0.8878 1470772800 0.8887 1470780000 0.8881 1470787200 0.8882 1470794400 0.8877 1470801600 0.8989 1470808800 0.8983 1470816000 0.8988 1470823200 0.8983 1470830400 0.8927 1470837600 0.8921 1470844800 0.8982 1470852000 0.8978 1470859200 0.8982 1470866400 0.8976 1470873600 0.8975 1470880800 0.8971 1470888000 0.8976 1470895200 0.8975 1470902400 0.8978 1470909600 0.8974 1470916800 0.8974 1470924000 0.9126 1470931200 0.9128 1470938400 0.9096 1470945600 0.8967 1470952800 0.8842 1470960000 0.8967 1470967200 0.9088 1470974400 0.8813 1470981600 0.9091 1470988800 0.9092 1470996000 0.9094 1471003200 0.9097 1471010400 0.8964 1471017600 0.8956 1471024800 0.9079 1471032000 0.9056 1471039200 0.9044 1471046400 0.9055 1471053600 0.9043 1471060800 0.9049 1471068000 0.8915 1471075200 0.9041 1471082400 0.9035 1471089600 0.9043 1471096800 0.9012 1471104000 0.9048 1471111200 0.9039 1471118400 0.9075 1471125600 0.9069 1471132800 0.9040 1471140000 0.9036 1471147200 0.9038 1471154400 0.9067 1471161600 0.9070 1471168800 0.9067 1471176000 0.9070 1471183200 0.9067 1471190400 0.9070 1471197600 0.9065 1471204800 0.9071 1471212000 0.9066 1471219200 0.9069 1471226400 0.9066 1471233600 0.9071 1471240800 0.9064 1471248000 0.9073 1471255200 0.9065 1471262400 0.9070 1471269600 0.9065 1471276800 0.9066 1471284000 0.9063 1471291200 0.9079 1471298400 0.9057 1471305600 0.9060 1471312800 0.9056 1471320000 0.9066 1471327200 0.8904 1471334400 0.8937 1471341600 0.8925 1471348800 0.8940 1471356000 0.8927 1471363200 0.8931 1471370400 0.8926 1471377600 0.8928 1471384800 0.8921 1471392000 0.8923 1471399200 0.8672 1471406400 0.8674 1471413600 0.8754 1471420800 0.8673 1471428000 0.8789 1471435200 0.8912 1471442400 0.8782 1471449600 0.8910 1471456800 0.8909 1471464000 0.8913 1471471200 0.8909 1471478400 0.8909 1471485600 0.8907 1471492800 0.8916 1471500000 0.8918 1471507200 0.8799 1471514400 0.8908 1471521600 0.8915 1471528800 0.8912 1471536000 0.8909 1471543200 0.8904 1471550400 0.8781 1471557600 0.8774 1471564800 0.8744 1471572000 0.8740 1471579200 0.8746 1471586400 0.8744 1471593600 0.8744 1471600800 0.8739 1471608000 0.8745 1471615200 0.8740 1471622400 0.8745 1471629600 0.8741 1471636800 0.8489 1471644000 0.8483 1471651200 0.8485 1471658400 0.8479 1471665600 0.8481 1471672800 0.8480 1471680000 0.8481 1471687200 0.8546 1471694400 0.8482 1471701600 0.8475 1471708800 0.8355 1471716000 0.8478 1471723200 0.8480 1471730400 0.8479 1471737600 0.8476 1471744800 0.8472 1471752000 0.8476 1471759200 0.8473 1471766400 0.8356 1471773600 0.8475 1471780800 0.8481 1471788000 0.8473 1471795200 0.8478 1471802400 0.8473 1471809600 0.8446 1471816800 0.8442 1471824000 0.8604 1471831200 0.8600 1471838400 0.8606 1471845600 0.8602 1471852800 0.8604 1471860000 0.8598 1471867200 0.8603 1471874400 0.8597 1471881600 0.8595 1471888800 0.8595 1471896000 0.8598 1471903200 0.8593 1471910400 0.8599 1471917600 0.8591 1471924800 0.8627 1471932000 0.8632 1471939200 0.8627 1471946400 0.8616 1471953600 0.8620 1471960800 0.8616 1471968000 0.8649 1471975200 0.8678 1471982400 0.8655 1471989600 0.8647 1471996800 0.8660 1472004000 0.8656 1472011200 0.8651 1472018400 0.8650 1472025600 0.8649 1472032800 0.8647 1472040000 0.8643 1472047200 0.8609 1472054400 0.8610 1472061600 0.8483 1472068800 0.8515 1472076000 0.8389 1472083200 0.8393 1472090400 0.8389 1472097600 0.8519 1472104800 0.8511 1472112000 0.8527 1472119200 0.8542 1472126400 0.8421 1472133600 0.8414 1472140800 0.8426 1472148000 0.8412 1472155200 0.8384 1472162400 0.8382 1472169600 0.8384 1472176800 0.8382 1472184000 0.8385 1472191200 0.8380 1472198400 0.8386 1472205600 0.8378 1472212800 0.8381 1472220000 0.8393 1472227200 0.8461 1472234400 0.8440 1472241600 0.8601 1472248800 0.8598 1472256000 0.8598 1472263200 0.8593 1472270400 0.8594 1472277600 0.8655 1472284800 0.8662 1472292000 0.8659 1472299200 0.8656 1472306400 0.8769 1472313600 0.8775 1472320800 0.8771 1472328000 0.8774 1472335200 0.8773 1472342400 0.8713 1472349600 0.8709 1472356800 0.8714 1472364000 0.8771 1472371200 0.8773 1472378400 0.8769 1472385600 0.8772 1472392800 0.8768 1472400000 0.8773 1472407200 0.8770 1472414400 0.8775 1472421600 0.8772 1472428800 0.8774 1472436000 0.8770 1472443200 0.8774 1472450400 0.8772 1472457600 0.8772 1472464800 0.8771 1472472000 0.8771 1472479200 0.8765 1472486400 0.8677 1472493600 0.8677 1472500800 0.8738 1472508000 0.8735 1472515200 0.8736 1472522400 0.8730 1472529600 0.8747 1472536800 0.8743 1472544000 0.8747 1472551200 0.8740 1472558400 0.8776 1472565600 0.8769 1472572800 0.8652 1472580000 0.8642 1472587200 0.8642 1472594400 0.8762 1472601600 0.8775 1472608800 0.8760 1472616000 0.8764 1472623200 0.8762 1472630400 0.8765 1472637600 0.8763 1472644800 0.8765 1472652000 0.8635 1472659200 0.8725 1472666400 0.8726 1472673600 0.8724 1472680800 0.8691 1472695200 0.8688 1472688000 0.8696 1472702400 0.8691 1472709600 0.8691 1472716800 0.8572 1472724000 0.8694 1472731200 0.8702 1472738400 0.8688 1472745600 0.8689 1472752800 0.8690 1472760000 0.8810 1472767200 0.8800 1472774400 0.8864 1472781600 0.8859 1472788800 0.8859 1472796000 0.8728 1472803200 0.8858 1472810400 0.8854 1472817600 0.8856 1472824800 0.8852 1472832000 0.8853 1472839200 0.8722 1472846400 0.8726 1472853600 0.8722 1472860800 0.8848 1472868000 0.8839 1472875200 0.8844 1472882400 0.8781 1472889600 0.8784 1472896800 0.8780 1472904000 0.8786 1472911200 0.8780 1472918400 0.8783 1472925600 0.8781 1472932800 0.8783 1472940000 0.8781 1472947200 0.8786 1472954400 0.8781 1472961600 0.8783 1472968800 0.8780 1472976000 0.8785 1472983200 0.8779 1472990400 0.8667 1472997600 0.8661 1473004800 0.8666 1473012000 0.8783 1473019200 0.8787 1473026400 0.8781 1473033600 0.8783 1473040800 0.8780 1473048000 0.8760 1473055200 0.8778 1473062400 0.8782 1473069600 0.8776 1473076800 0.8786 1473084000 0.8780 1473091200 0.8787 1473098400 0.8785 1473105600 0.8787 1473112800 0.8783 1473120000 0.8664 1473127200 0.8657 1473134400 0.8659 1473141600 0.8655 1473148800 0.8658 1473156000 0.8773 1473163200 0.8776 1473170400 0.8763 1473177600 0.8767 1473184800 0.8764 1473192000 0.8767 1473199200 0.8765 1473206400 0.8765 1473213600 0.8760 1473220800 0.8765 1473228000 0.8765 1473235200 0.8764 1473242400 0.8762 1473249600 0.8764 1473256800 0.8762 1473264000 0.8759 1473271200 0.8753 1473278400 0.8757 1473285600 0.8750 1473292800 0.8754 1473300000 0.8754 1473307200 0.8753 1473314400 0.8749 1473321600 0.8754 1473328800 0.8748 1473336000 0.8750 1473343200 0.8750 1473350400 0.8758 1473357600 0.8868 1473364800 0.8872 1473372000 0.8867 1473379200 0.8870 1473386400 0.8866 1473393600 0.8867 1473400800 0.8834 1473408000 0.8866 1473415200 0.8863 1473422400 0.8866 1473429600 0.8857 1473436800 0.8865 1473444000 0.8855 1473451200 0.8862 1473458400 0.8850 1473465600 0.8855 1473472800 0.8854 1473480000 0.8856 1473487200 0.8853 1473494400 0.8855 1473501600 0.8822 1473508800 0.8854 1473516000 0.8846 1473523200 0.8848 1473530400 0.8845 1473537600 0.8850 1473544800 0.8847 1473552000 0.8851 1473559200 0.8848 1473566400 0.8851 1473573600 0.8849 1473580800 0.8851 1473588000 0.8848 1473595200 0.8851 1473602400 0.8849 1473609600 0.8848 1473616800 0.8845 1473624000 0.8850 1473631200 0.8846 1473638400 0.8852 1473645600 0.8848 1473652800 0.8850 1473660000 0.8847 1473667200 0.8849 1473674400 0.8848 1473681600 0.8847 1473688800 0.8846 1473696000 0.8835 1473703200 0.8834 1473710400 0.8830 1473717600 0.8844 1473724800 0.8841 1473732000 0.8837 1473739200 0.8841 1473746400 0.8836 1473753600 0.8841 1473760800 0.8834 1473768000 0.8833 1473775200 0.8836 1473782400 0.8842 1473789600 0.8831 1473796800 0.8593 1473804000 0.8704 1473811200 0.8829 1473818400 0.8829 1473825600 0.8831 1473832800 0.8828 1473840000 0.8830 1473847200 0.8830 1473854400 0.8825 1473861600 0.8816 1473868800 0.8819 1473876000 0.8817 1473883200 0.8827 1473890400 0.8826 1473897600 0.8828 1473904800 0.8825 1473912000 0.8765 1473919200 0.8823 1473926400 0.8824 1473933600 0.8820 1473940800 0.8820 1473948000 0.8817 1473955200 0.8825 1473962400 0.8849 1473969600 0.8855 1473976800 0.8816 1473984000 0.8812 1473991200 0.8810 1473998400 0.8875 1474005600 0.8873 1474012800 0.8873 1474020000 0.8867 1474027200 0.8870 1474034400 0.8744 1474041600 0.8744 1474048800 0.8716 1474056000 0.8866 1474063200 0.8867 1474070400 0.8749 1474077600 0.8746 1474084800 0.8781 1474092000 0.8802 1474099200 0.8926 1474106400 0.8806 1474113600 0.8956 1474120800 0.8953 1474128000 0.8959 1474135200 0.8954 1474142400 0.8959 1474149600 0.8987 1474156800 0.8993 1474164000 0.8994 1474171200 0.8995 1474178400 0.8992 1474185600 0.8989 1474192800 0.8989 1474200000 0.8994 1474207200 0.8991 1474214400 0.8993 1474221600 0.8988 1474228800 0.8958 1474236000 0.8956 1474243200 0.8958 1474250400 0.8954 1474257600 0.8958 1474264800 0.8953 1474272000 0.8957 1474279200 0.8956 1474286400 0.8956 1474293600 0.8953 1474300800 0.8955 1474308000 0.8944 1474315200 0.8949 1474322400 0.8945 1474329600 0.8949 1474336800 0.8946 1474344000 0.8976 1474351200 0.8973 1474358400 0.8979 1474365600 0.8973 1474372800 0.8973 1474380000 0.8968 1474387200 0.8881 1474394400 0.9000 1474401600 0.9069 1474408800 0.9059 1474416000 0.9062 1474423200 0.9061 1474430400 0.9063 1474437600 0.9060 1474444800 0.9065 1474452000 0.9060 1474459200 0.9032 1474466400 0.8937 1474473600 0.8935 1474480800 0.8931 1474488000 0.8903 1474495200 0.8928 1474502400 0.8959 1474509600 0.8956 1474516800 0.8961 1474524000 0.8955 1474531200 0.8988 1474538400 0.8976 1474545600 0.8962 1474552800 0.8953 1474560000 0.8956 1474567200 0.8834 1474574400 0.8960 1474581600 0.8950 1474588800 0.8954 1474596000 0.8947 1474603200 0.8950 1474610400 0.8947 1474617600 0.8950 1474624800 0.8943 1474632000 0.8948 1474639200 0.8944 1474646400 0.8946 1474653600 0.8878 1474660800 0.8892 1474668000 0.8890 1474675200 0.8893 1474682400 0.8885 1474689600 0.8886 1474696800 0.8883 1474704000 0.8878 1474711200 0.8875 1474718400 0.8759 1474725600 0.8876 1474732800 0.8878 1474740000 0.8935 1474747200 0.8943 1474754400 0.8942 1474761600 0.8945 1474768800 0.8940 1474776000 0.8941 1474783200 0.8942 1474790400 0.8939 1474797600 0.8825 1474804800 0.8945 1474812000 0.8940 1474819200 0.8945 1474826400 0.8954 1474833600 0.8942 1474840800 0.8943 1474848000 0.8943 1474855200 0.8938 1474862400 0.8942 1474869600 0.8933 1474876800 0.8938 1474884000 0.8933 1474891200 0.8938 1474898400 0.8996 1474905600 0.8994 1474912800 0.8990 1474920000 0.8993 1474927200 0.8993 1474934400 0.8993 1474941600 0.8984 1474948800 0.8990 1474956000 0.8926 1474963200 0.8928 1474970400 0.8988 1474977600 0.8985 1474984800 0.8981 1474992000 0.8957 1474999200 0.8954 1475006400 0.8982 1475013600 0.8980 1475020800 0.8987 1475028000 0.8977 1475035200 0.8990 1475042400 0.8997 1475049600 0.9003 1475056800 0.8995 1475064000 0.8995 1475071200 0.8874 1475078400 0.8994 1475085600 0.8985 1475092800 0.8994 1475100000 0.9002 1475107200 0.9010 1475114400 0.8997 1475121600 0.9005 1475128800 0.8967 1475136000 0.8992 1475143200 0.8872 1475150400 0.8994 1475157600 0.8987 1475164800 0.8955 1475172000 0.8866 1475179200 0.8955 1475186400 0.8954 1475193600 0.8957 1475200800 0.8862 1475208000 0.8868 1475215200 0.8864 1475222400 0.8870 1475229600 0.8867 1475236800 0.8866 1475244000 0.8860 1475251200 0.8867 1475258400 0.8859 1475265600 0.8864 1475272800 0.8862 1475287200 0.8865 1475280000 0.8871 1475294400 0.8872 1475301600 0.8868 1475308800 0.8870 1475316000 0.8861 1475323200 0.8870 1475330400 0.8863 1475337600 0.8868 1475344800 0.8864 1475352000 0.8867 1475359200 0.8862 1475366400 0.8866 1475373600 0.8860 1475380800 0.8866 1475388000 0.8734 1475395200 0.8862 1475402400 0.8857 1475409600 0.8860 1475416800 0.8853 1475424000 0.8856 1475431200 0.8852 1475438400 0.8854 1475445600 0.8853 1475452800 0.8854 1475460000 0.8851 1475467200 0.8860 1475474400 0.8852 1475481600 0.8851 1475488800 0.8811 1475496000 0.8816 1475503200 0.8816 1475510400 0.8875 1475517600 0.8832 1475524800 0.8847 1475532000 0.8863 1475539200 0.8869 1475546400 0.8864 1475553600 0.8877 1475560800 0.8810 1475568000 0.8836 1475575200 0.8874 1475582400 0.8865 1475589600 0.8834 1475596800 0.8878 1475604000 0.8872 1475611200 0.8875 1475618400 0.8872 1475625600 0.8864 1475632800 0.8855 1475640000 0.8865 1475647200 0.8868 1475654400 0.8875 1475661600 0.8866 1475668800 0.7187 1475676000 0.7061 1475683200 0.7060 1475690400 0.7057 1475697600 0.7183 1475704800 0.7183 1475712000 0.7187 1475719200 0.7182 1475726400 0.7183 1475733600 0.8832 1475740800 0.8832 1475748000 0.8833 1475755200 0.8832 1475762400 0.8795 1475769600 0.8796 1475776800 0.8789 1475784000 0.8787 1475791200 0.8785 1475798400 0.8823 1475805600 0.8817 1475812800 0.8821 1475820000 0.8784 1475827200 0.8782 1475834400 0.8780 1475841600 0.8783 1475848800 0.8804 1475856000 0.8782 1475863200 0.8803 1475870400 0.8836 1475877600 0.8803 1475884800 0.8838 1475892000 0.8835 1475899200 0.8847 1475906400 0.8845 1475913600 0.8842 1475920800 0.8838 1475928000 0.8838 1475935200 0.8835 1475942400 0.8841 1475949600 0.8838 1475956800 0.8841 1475964000 0.8836 1475971200 0.8844 1475978400 0.8957 1475985600 0.8965 1475992800 0.8930 1476000000 0.8933 1476007200 0.8933 1476014400 0.8933 1476021600 0.8898 1476028800 0.8901 1476036000 0.8896 1476043200 0.8900 1476050400 0.8894 1476057600 0.8901 1476064800 0.8895 1476072000 0.8844 1476079200 0.8845 1476086400 0.8906 1476093600 0.8898 1476100800 0.8901 1476108000 0.8954 1476115200 0.8956 1476122400 0.8954 1476129600 0.8923 1476136800 0.8929 1476144000 0.8936 1476151200 0.8929 1476158400 0.8929 1476165600 0.8923 1476172800 0.8928 1476180000 0.8925 1476187200 0.8929 1476194400 0.8922 1476201600 0.8901 1476208800 0.8895 1476216000 0.8895 1476223200 0.8948 1476230400 0.8834 1476237600 0.8830 1476244800 0.8839 1476252000 0.8834 1476259200 0.8725 1476266400 0.8832 1476273600 0.8838 1476280800 0.8805 1476288000 0.8657 1476295200 0.8653 1476302400 0.8771 1476309600 0.8658 1476316800 0.8781 1476324000 0.8654 1476331200 0.8772 1476338400 0.8808 1476345600 0.8817 1476352800 0.8809 1476360000 0.8810 1476367200 0.8815 1476374400 0.8751 1476381600 0.8737 1476388800 0.8860 1476396000 0.8860 1476403200 0.8864 1476410400 0.8859 1476417600 0.8865 1476424800 0.8717 1476432000 0.8750 1476439200 0.8742 1476446400 0.8745 1476453600 0.8715 1476460800 0.8748 1476468000 0.8741 1476475200 0.8744 1476482400 0.8623 1476489600 0.8745 1476496800 0.8742 1476504000 0.8746 1476511200 0.8751 1476518400 0.8750 1476525600 0.8745 1476532800 0.8748 1476540000 0.8742 1476547200 0.8718 1476554400 0.8714 1476561600 0.8667 1476568800 0.8659 1476576000 0.8692 1476583200 0.8743 1476590400 0.8627 1476597600 0.8741 1476604800 0.8745 1476612000 0.8744 1476619200 0.8748 1476626400 0.8745 1476633600 0.8749 1476640800 0.8775 1476648000 0.8810 1476655200 0.8809 1476662400 0.8808 1476669600 0.8802 1476676800 0.8808 1476684000 0.8802 1476691200 0.8807 1476698400 0.8804 1476705600 0.8808 1476712800 0.8801 1476720000 0.8801 1476727200 0.8804 1476734400 0.8776 1476741600 0.8769 1476748800 0.8771 1476756000 0.8771 1476763200 0.8774 1476770400 0.8798 1476777600 0.8806 1476784800 0.8801 1476792000 0.8800 1476799200 0.8915 1476806400 0.8915 1476813600 0.8913 1476820800 0.8912 1476828000 0.8880 1476835200 0.8884 1476842400 0.8882 1476849600 0.8886 1476856800 0.8761 1476864000 0.8769 1476871200 0.8762 1476878400 0.8765 1476885600 0.8699 1476892800 0.8704 1476900000 0.8695 1476907200 0.8694 1476914400 0.8691 1476921600 0.8696 1476928800 0.8693 1476936000 0.8701 1476943200 0.8700 1476950400 0.8707 1476957600 0.8702 1476964800 0.6847 1476972000 0.8701 1476979200 0.8669 1476986400 0.8695 1476993600 0.8669 1477000800 0.8662 1477008000 0.8666 1477015200 0.8694 1477022400 0.8611 1477029600 0.8664 1477036800 0.8662 1477044000 0.8689 1477051200 0.8661 1477058400 0.8690 1477065600 0.8661 1477072800 0.8688 1477080000 0.8632 1477087200 0.8627 1477094400 0.8690 1477101600 0.8656 1477108800 0.8696 1477116000 0.8689 1477123200 0.8692 1477130400 0.8692 1477137600 0.8694 1477144800 0.8687 1477152000 0.8690 1477159200 0.8570 1477166400 0.8575 1477173600 0.8570 1477180800 0.8575 1477188000 0.8572 1477195200 0.8573 1477202400 0.8568 1477209600 0.8688 1477216800 0.8624 1477224000 0.8628 1477231200 0.8621 1477238400 0.8622 1477245600 0.8587 1477252800 0.8622 1477260000 0.8500 1477267200 0.8623 1477274400 0.8618 1477281600 0.8622 1477288800 0.8617 1477296000 0.8503 1477303200 0.8624 1477310400 0.8623 1477317600 0.8679 1477324800 0.8624 1477332000 0.8617 1477339200 0.8618 1477346400 0.8614 1477353600 0.8618 1477360800 0.8617 1477368000 0.8621 1477375200 0.8614 1477382400 0.8596 1477389600 0.8620 1477396800 0.8621 1477404000 0.8687 1477411200 0.8686 1477418400 0.8647 1477425600 0.8414 1477432800 0.8412 1477440000 0.8530 1477447200 0.8528 1477454400 0.8529 1477461600 0.8506 1477468800 0.8629 1477476000 0.8621 1477483200 0.8652 1477490400 0.8649 1477497600 0.8666 1477504800 0.8662 1477512000 0.8670 1477519200 0.8637 1477526400 0.8638 1477533600 0.8633 1477540800 0.8522 1477548000 0.8607 1477555200 0.8609 1477562400 0.8755 1477569600 0.8725 1477576800 0.8724 1477584000 0.8718 1477591200 0.8714 1477598400 0.8719 1477605600 0.8715 1477612800 0.8867 1477620000 0.8861 1477627200 0.8858 1477634400 0.8860 1477641600 0.8858 1477648800 0.8855 1477656000 0.8863 1477663200 0.8735 1477670400 0.8855 1477677600 0.8858 1477684800 0.8825 1477692000 0.8696 1477699200 0.8698 1477706400 0.8817 1477713600 0.8827 1477720800 0.8817 1477728000 0.8820 1477735200 0.8819 1477742400 0.8704 1477749600 0.8701 1477756800 0.8701 1477807200 0.8698 1477814400 0.8703 1477821600 0.8702 1477828800 0.8700 1477836000 0.8700 1477843200 0.8703 1477850400 0.8703 1477857600 0.8709 1477864800 0.8706 1477872000 0.8707 1477879200 0.8704 1477886400 0.8586 1477893600 0.8581 1477900800 0.8582 1477908000 0.8579 1477915200 0.8581 1477922400 0.8579 1477929600 0.8549 1477936800 0.8667 1477944000 0.8554 1477951200 0.8550 1477965600 0.8548 1477958400 0.8551 1477972800 0.8546 1477980000 0.8545 1477987200 0.8549 1477994400 0.8514 1478001600 0.8519 1478008800 0.8493 1478016000 0.8494 1478023200 0.8491 1478030400 0.8492 1478037600 0.8463 1478044800 0.8461 1478052000 0.8462 1478059200 0.8489 1478066400 0.8489 1478073600 0.8492 1478080800 0.8498 1478088000 0.8379 1478095200 0.8283 1478102400 0.8408 1478109600 0.8495 1478116800 0.8730 1478124000 0.8498 1478131200 0.8500 1478138400 0.8617 1478145600 0.8619 1478152800 0.8639 1478160000 0.8525 1478167200 0.8644 1478174400 0.8527 1478181600 0.8466 1478188800 0.8413 1478196000 0.8406 1478203200 0.8459 1478210400 0.8455 1478217600 0.8461 1478224800 0.8451 1478232000 0.8458 1478239200 0.8454 1478246400 0.8458 1478253600 0.8452 1478260800 0.8459 1478268000 0.8452 1478275200 0.8451 1478282400 0.8445 1478289600 0.8451 1478296800 0.8453 1478304000 0.8450 1478311200 0.8448 1478318400 0.8453 1478325600 0.8447 1478332800 0.8448 1478340000 0.8445 1478347200 0.8445 1478354400 0.8444 1478361600 0.8447 1478368800 0.8449 1478376000 0.8447 1478383200 0.8451 1478390400 0.8453 1478397600 0.8444 1478404800 0.8450 1478412000 0.8441 1478419200 0.8451 1478426400 0.8445 1478433600 0.8451 1478440800 0.8446 1478448000 0.8448 1478455200 0.8446 1478462400 0.8452 1478469600 0.8450 1478476800 0.8454 1478484000 0.8451 1478491200 0.8453 1478498400 0.8452 1478505600 0.8456 1478512800 0.8383 1478520000 0.8269 1478527200 0.8449 1478534400 0.8441 1478541600 0.8379 1478548800 0.8414 1478556000 0.8291 1478563200 0.8418 1478570400 0.8419 1478577600 0.8336 1478584800 0.8417 1478592000 0.8419 1478599200 0.8415 1478606400 0.8306 1478613600 0.8300 1478620800 0.8300 1478628000 0.8292 1478635200 0.8414 1478642400 0.8400 1478649600 0.8401 1478656800 0.8399 1478664000 0.8401 1478671200 0.8401 1478678400 0.8396 1478685600 0.8403 1478692800 0.8404 1478700000 0.8398 1478707200 0.8408 1478714400 0.8400 1478721600 0.8376 1478728800 0.8395 1478736000 0.8404 1478743200 0.8394 1478750400 0.8404 1478757600 0.8398 1478764800 0.8373 1478772000 0.8370 1478779200 0.8369 1478786400 0.8370 1478793600 0.8369 1478800800 0.8366 1478808000 0.8311 1478815200 0.8304 1478822400 0.8339 1478829600 0.8303 1478836800 0.8218 1478844000 0.8334 1478851200 0.8344 1478858400 0.8336 1478865600 0.8222 1478872800 0.8332 1478880000 0.8333 1478887200 0.8301 1478894400 0.8301 1478901600 0.8297 1478908800 0.8329 1478916000 0.8326 1478923200 0.8329 1478930400 0.8339 1478937600 0.8342 1478944800 0.8306 1478952000 0.8313 1478959200 0.8206 1478966400 0.8325 1478973600 0.8322 1478980800 0.8326 1478988000 0.8321 1478995200 0.8328 1479002400 0.8324 1479009600 0.8325 1479016800 0.8326 1479024000 0.8325 1479031200 0.8325 1479038400 0.8327 1479045600 0.8321 1479052800 0.8326 1479060000 0.8325 1479067200 0.8329 1479074400 0.8338 1479081600 0.8337 1479088800 0.8335 1479096000 0.8337 1479103200 0.8320 1479110400 0.8317 1479117600 0.8314 1479124800 0.8322 1479132000 0.8313 1479139200 0.8349 1479146400 0.8339 1479153600 0.8353 1479160800 0.8346 1479168000 0.8355 1479175200 0.8351 1479182400 0.8349 1479189600 0.8351 1479196800 0.8359 1479204000 0.8355 1479211200 0.8356 1479218400 0.8344 1479225600 0.8358 1479232800 0.8352 1479240000 0.8239 1479247200 0.8235 1479254400 0.8236 1479261600 0.8230 1479268800 0.8232 1479276000 0.8114 1479283200 0.8236 1479290400 0.8231 1479297600 0.8228 1479304800 0.8224 1479312000 0.8232 1479319200 0.8200 1479326400 0.8230 1479333600 0.8225 1479340800 0.8229 1479348000 0.8224 1479355200 0.8224 1479362400 0.8220 1479369600 0.8224 1479376800 0.8221 1479384000 0.8102 1479391200 0.8096 1479398400 0.7982 1479405600 0.8098 1479412800 0.8105 1479420000 0.8127 1479427200 0.8131 1479434400 0.8122 1479441600 0.8126 1479448800 0.8123 1479456000 0.8136 1479463200 0.8126 1479470400 0.8334 1479477600 0.8239 1479484800 0.8257 1479492000 0.8222 1479499200 0.8287 1479506400 0.8277 1479513600 0.8286 1479520800 0.8278 1479528000 0.8283 1479535200 0.8282 1479542400 0.8289 1479549600 0.8289 1479556800 0.8381 1479564000 0.8377 1479571200 0.8377 1479578400 0.8372 1479585600 0.8378 1479592800 0.8369 1479600000 0.8371 1479607200 0.8368 1479614400 0.8345 1479621600 0.8369 1479628800 0.8373 1479636000 0.8376 1479643200 0.8379 1479650400 0.8370 1479657600 0.8373 1479664800 0.8135 1479672000 0.8165 1479679200 0.8281 1479686400 0.8276 1479693600 0.8281 1479700800 0.8279 1479708000 0.8275 1479715200 0.8290 1479722400 0.8364 1479729600 0.8165 1479736800 0.8243 1479744000 0.8250 1479751200 0.8246 1479758400 0.8252 1479765600 0.8117 1479772800 0.8235 1479780000 0.8234 1479787200 0.8232 1479794400 0.8319 1479801600 0.8321 1479808800 0.8227 1479816000 0.8347 1479823200 0.8346 1479830400 0.8343 1479837600 0.8224 1479844800 0.8227 1479852000 0.8223 1479859200 0.8168 1479866400 0.8163 1479873600 0.8166 1479880800 0.8136 1479888000 0.8134 1479895200 0.8132 1479902400 0.8129 1479909600 0.8151 1479916800 0.8152 1479924000 0.8148 1479931200 0.8181 1479938400 0.8176 1479945600 0.8182 1479952800 0.8173 1479960000 0.8178 1479967200 0.8174 1479974400 0.8134 1479981600 0.8117 1479988800 0.8123 1479996000 0.8154 1480003200 0.8156 1480010400 0.8151 1480017600 0.8160 1480024800 0.8154 1480032000 0.8158 1480039200 0.8159 1480046400 0.8134 1480053600 0.8130 1480060800 0.8164 1480068000 0.8194 1480075200 0.8162 1480082400 0.8156 1480089600 0.8158 1480096800 0.8152 1480104000 0.8037 1480111200 0.8153 1480118400 0.8156 1480125600 0.8124 1480132800 0.8010 1480140000 0.8125 1480147200 0.8129 1480154400 0.8128 1480161600 0.8128 1480168800 0.8121 1480176000 0.8238 1480183200 0.8233 1480190400 0.8240 1480197600 0.8234 1480204800 0.8239 1480212000 0.8233 1480219200 0.8238 1480226400 0.8228 1480233600 0.8234 1480240800 0.8230 1480248000 0.8351 1480255200 0.8346 1480262400 0.8355 1480269600 0.8328 1480276800 0.8324 1480284000 0.8317 1480291200 0.8210 1480298400 0.8200 1480305600 0.8213 1480312800 0.8211 1480320000 0.8210 1480327200 0.8203 1480334400 0.8203 1480341600 0.8199 1480348800 0.8200 1480356000 0.8198 1480363200 0.8201 1480370400 0.8197 1480377600 0.8197 1480384800 0.8198 1480392000 0.8201 1480399200 0.8193 1480406400 0.8219 1480413600 0.8210 1480420800 0.8324 1480428000 0.8318 1480435200 0.8322 1480442400 0.8320 1480449600 0.8331 1480456800 0.8321 1480464000 0.8287 1480471200 0.8287 1480478400 0.8295 1480485600 0.8284 1480492800 0.8291 1480500000 0.8282 1480507200 0.8286 1480514400 0.8292 1480521600 0.8292 1480528800 0.8287 1480536000 0.8295 1480543200 0.8293 1480557600 0.8284 1480550400 0.8291 1480564800 0.8297 1480572000 0.8289 1480579200 0.8294 1480586400 0.8292 1480593600 0.8295 1480600800 0.8292 1480608000 0.8298 1480615200 0.7978 1480622400 0.7972 1480629600 0.8229 1480636800 0.8236 1480644000 0.8289 1480651200 0.8297 1480658400 0.8286 1480665600 0.8294 1480672800 0.8324 1480680000 0.8305 1480687200 0.8283 1480694400 0.8289 1480701600 0.8282 1480708800 0.8283 1480716000 0.8271 1480723200 0.8268 1480730400 0.8264 1480737600 0.8248 1480744800 0.8272 1480752000 0.8270 1480759200 0.8265 1480766400 0.8267 1480773600 0.8268 1480780800 0.8384 1480788000 0.8377 1480795200 0.8387 1480802400 0.8384 1480809600 0.8386 1480816800 0.8384 1480824000 0.8386 1480831200 0.8376 1480838400 0.8379 1480845600 0.8383 1480852800 0.8391 1480860000 0.8387 1480867200 0.8392 1480874400 0.8387 1480881600 0.8388 1480888800 0.8393 1480896000 0.8398 1480903200 0.8421 1480910400 0.8418 1480917600 0.8419 1480924800 0.8418 1480932000 0.8414 1480939200 0.8416 1480946400 0.8413 1480953600 0.8415 1480960800 0.8411 1480968000 0.8414 1480975200 0.8410 1480982400 0.8412 1480989600 0.8407 1480996800 0.8297 1481004000 0.8411 1481011200 0.8414 1481018400 0.8379 1481025600 0.8377 1481032800 0.8399 1481040000 0.8405 1481047200 0.8401 1481054400 0.8429 1481061600 0.8309 1481068800 0.8317 1481076000 0.8311 1481083200 0.8232 1481090400 0.8312 1481097600 0.8316 1481104800 0.8313 1481112000 0.8430 1481119200 0.8421 1481126400 0.8424 1481133600 0.8388 1481140800 0.8385 1481148000 0.8269 1481155200 0.8163 1481162400 0.8275 1481169600 0.8395 1481176800 0.8386 1481184000 0.8398 1481191200 0.8361 1481198400 0.8367 1481205600 0.8396 1481212800 0.8395 1481220000 0.8389 1481227200 0.8394 1481234400 0.8155 1481241600 0.8162 1481248800 0.8160 1481256000 0.8278 1481263200 0.8278 1481270400 0.8277 1481277600 0.8274 1481284800 0.8394 1481292000 0.8386 1481299200 0.8387 1481306400 0.8387 1481313600 0.8390 1481320800 0.8383 1481328000 0.8276 1481335200 0.8238 1481342400 0.8242 1481349600 0.8236 1481356800 0.8242 1481364000 0.8234 1481371200 0.8385 1481378400 0.8382 1481385600 0.8385 1481392800 0.8380 1481400000 0.8386 1481407200 0.8381 1481414400 0.8274 1481421600 0.8298 1481428800 0.8290 1481436000 0.8149 1481443200 0.8263 1481450400 0.8261 1481457600 0.8234 1481464800 0.8348 1481472000 0.8348 1481479200 0.8344 1481486400 0.8347 1481493600 0.8346 1481500800 0.8351 1481508000 0.8237 1481515200 0.8156 1481522400 0.8346 1481529600 0.8234 1481536800 0.8229 1481544000 0.8239 1481551200 0.8230 1481558400 0.8349 1481565600 0.8339 1481572800 0.8372 1481580000 0.8366 1481587200 0.8367 1481594400 0.8361 1481601600 0.8365 1481608800 0.8361 1481616000 0.8371 1481623200 0.8364 1481630400 0.8366 1481637600 0.8221 1481644800 0.8344 1481652000 0.8341 1481659200 0.8340 1481666400 0.8219 1481673600 0.8198 1481680800 0.8200 1481688000 0.8228 1481695200 0.8339 1481702400 0.8343 1481709600 0.8364 1481716800 0.8365 1481724000 0.8222 1481731200 0.8224 1481738400 0.8362 1481745600 0.8429 1481752800 0.8359 1481760000 0.8304 1481767200 0.8354 1481774400 0.8301 1481781600 0.8301 1481788800 0.8359 1481796000 0.8353 1481803200 0.8359 1481810400 0.8354 1481817600 0.8351 1481824800 0.8355 1481832000 0.8326 1481839200 0.8350 1481846400 0.8354 1481853600 0.8347 1481860800 0.8354 1481868000 0.8350 1481882400 0.8348 1481889600 0.8352 1481896800 0.8347 1481904000 0.8353 1481911200 0.8349 1481918400 0.8355 1481925600 0.8335 1481932800 0.8335 1481940000 0.8333 1481947200 0.8229 1481954400 0.8224 1481961600 0.8227 1481968800 0.8225 1481976000 0.8223 1481983200 0.8217 1481990400 0.8222 1481997600 0.8220 1482004800 0.8221 1482012000 0.8216 1482019200 0.8218 1482026400 0.8215 1482033600 0.8113 1482040800 0.8226 1482048000 0.8229 1482055200 0.8167 1482062400 0.8177 1482069600 0.8173 1482076800 0.8066 1482084000 0.8061 1482091200 0.8061 1482098400 0.8168 1482105600 0.8228 1482112800 0.8218 1482120000 0.8224 1482127200 0.8221 1482134400 0.8225 1482141600 0.8223 1482148800 0.8227 1482156000 0.8218 1482163200 0.8219 1482170400 0.8222 1482177600 0.8219 1482184800 0.8216 1482192000 0.8220 1482199200 0.8212 1482206400 0.8189 1482213600 0.8190 1482220800 0.8218 1482228000 0.8039 1482235200 0.8041 1482242400 0.8155 1482249600 0.8158 1482256800 0.8162 1482264000 0.8165 1482271200 0.8159 1482278400 0.8162 1482285600 0.8156 1482292800 0.8161 1482300000 0.8152 1482307200 0.8158 1482314400 0.8161 1482321600 0.8162 1482328800 0.8041 1482336000 0.8040 1482343200 0.8004 1482350400 0.8006 1482357600 0.7841 1482364800 0.8007 1482372000 0.8031 1482379200 0.8038 1482386400 0.8032 1482393600 0.7925 1482400800 0.7886 1482408000 0.7916 1482415200 0.7916 1482422400 0.7915 1482429600 0.7916 1482436800 0.7918 1482444000 0.7911 1482451200 0.7908 1482458400 0.7904 1482465600 0.7908 1482472800 0.7905 1482480000 0.8023 1482487200 0.8019 1482494400 0.8023 1482501600 0.8132 1482508800 0.8133 1482516000 0.8133 1482523200 0.8137 1482530400 0.8131 1482537600 0.8135 1482544800 0.8131 1482552000 0.8136 1482559200 0.8134 1482566400 0.8134 1482573600 0.8131 1482580800 0.8136 1482588000 0.8132 1482595200 0.8137 1482602400 0.8130 1482609600 0.8134 1482616800 0.8130 1482624000 0.8135 1482631200 0.8134 1482638400 0.8137 1482645600 0.8132 1482652800 0.8135 1482660000 0.8131 1482667200 0.8136 1482674400 0.8135 1482681600 0.8136 1482688800 0.8131 1482696000 0.8135 1482703200 0.8133 1482710400 0.8158 1482717600 0.8152 1482724800 0.8155 1482732000 0.8134 1482739200 0.8158 1482746400 0.8078 1482753600 0.8129 1482760800 0.8079 1482768000 0.8081 1482775200 0.8104 1482782400 0.8028 1482789600 0.8146 1482796800 0.8137 1482804000 0.8135 1482811200 0.8140 1482818400 0.8137 1482825600 0.8142 1482832800 0.8136 1482840000 0.8139 1482847200 0.8135 1482854400 0.8139 1482861600 0.8018 1482868800 0.8144 1482876000 0.8134 1482883200 0.8021 1482890400 0.8025 1482897600 0.7910 1482904800 0.8136 1482912000 0.8136 1482919200 0.8072 1482926400 0.7964 1482933600 0.8133 1482940800 0.8136 1482948000 0.8193 1482955200 0.8079 1482962400 0.8191 1482969600 0.8195 1482976800 0.8195 1482984000 0.8193 1482991200 0.8221 1482998400 0.8228 1483005600 0.8222 1483012800 0.8223 1483020000 0.8107 1483027200 0.8109 1483034400 0.8219 1483041600 0.8225 1483048800 0.8221 1483056000 0.8198 1483063200 0.8190 1483070400 0.8192 1483077600 0.8191 1483084800 0.8197 1483092000 0.8194 1483099200 0.8203 1483106400 0.8164 1483113600 0.8174 1483120800 0.8194 1483128000 0.8197 1483135200 0.8193 1483142400 0.8196 1483149600 0.8193 1483156800 0.8197 1483164000 0.8197 1483171200 0.8199 1483178400 0.8195 1483185600 0.8168 1483192800 0.8164 1483200000 0.8168 1483207200 0.8193 1483214400 0.8199 1483221600 0.8192 1483236000 0.8193 1483228800 0.8194 1483243200 0.8195 1483250400 0.8193 1483257600 0.8198 1483264800 0.8196 1483272000 0.8198 1483279200 0.8167 1483286400 0.8200 1483293600 0.8194 1483300800 0.8198 1483308000 0.8196 1483315200 0.8202 1483322400 0.8196 1483329600 0.8201 1483336800 0.8141 1483344000 0.8142 1483351200 0.8199 1483358400 0.8198 1483365600 0.8193 1483372800 0.8196 1483380000 0.8194 1483387200 0.8203 1483394400 0.8199 1483401600 0.8171 1483408800 0.8169 1483416000 0.8172 1483423200 0.8168 1483430400 0.8173 1483437600 0.8172 1483444800 0.8204 1483452000 0.8176 1483459200 0.8172 1483466400 0.8206 1483473600 0.8173 1483480800 0.8230 1483488000 0.8173 1483495200 0.8166 1483502400 0.8168 1483509600 0.8168 1483516800 0.8054 1483524000 0.8110 1483531200 0.8114 1483538400 0.8107 1483545600 0.8110 1483552800 0.8106 1483560000 0.7993 1483567200 0.7990 1483574400 0.7988 1483581600 0.8046 1483588800 0.8047 1483596000 0.8053 1483603200 0.8051 1483610400 0.7984 1483617600 0.7991 1483624800 0.7983 1483632000 0.7987 1483639200 0.8004 1483646400 0.7958 1483653600 0.8015 1483660800 0.7963 1483668000 0.7879 1483675200 0.7877 1483682400 0.7986 1483689600 0.8044 1483696800 0.7979 1483704000 0.8040 1483711200 0.8011 1483718400 0.8039 1483725600 0.8036 1483732800 0.8036 1483740000 0.8033 1483747200 0.7928 1483754400 0.7807 1483761600 0.7901 1483768800 0.7891 1483776000 0.7922 1483783200 0.7919 1483790400 0.7926 1483797600 0.7802 1483804800 0.7807 1483812000 0.7801 1483819200 0.7807 1483826400 0.7802 1483833600 0.7807 1483840800 0.7803 1483848000 0.7805 1483855200 0.7807 1483862400 0.7810 1483869600 0.7804 1483876800 0.7808 1483884000 0.7804 1483891200 0.7836 1483898400 0.7834 1483905600 0.7838 1483912800 0.7837 1483920000 0.7835 1483927200 0.7835 1483934400 0.7831 1483941600 0.7829 1483948800 0.7833 1483956000 0.7830 1483963200 0.7948 1483970400 0.7945 1483977600 0.7949 1483984800 0.7948 1483992000 0.7956 1483999200 0.7950 1484006400 0.7956 1484013600 0.7941 1484020800 0.7941 1484028000 0.7940 1484035200 0.7822 1484042400 0.7901 1484049600 0.7900 1484056800 0.7665 1484064000 0.7665 1484071200 0.7668 1484078400 0.7783 1484085600 0.7782 1484092800 0.7779 1484100000 0.7777 1484107200 0.7778 1484114400 0.7773 1484121600 0.7776 1484128800 0.7782 1484136000 0.7887 1484143200 0.7889 1484150400 0.7888 1484157600 0.7879 1484164800 0.7876 1484172000 0.7866 1484179200 0.7872 1484186400 0.7869 1484193600 0.7882 1484200800 0.7882 1484208000 0.7877 1484215200 0.7874 1484222400 0.7871 1484229600 0.7874 1484236800 0.7849 1484244000 0.7847 1484251200 0.7873 1484258400 0.7868 1484265600 0.7874 1484272800 0.7866 1484280000 0.7869 1484287200 0.7874 1484294400 0.7879 1484301600 0.7869 1484308800 0.7875 1484316000 0.7867 1484323200 0.7869 1484330400 0.7891 1484337600 0.7884 1484344800 0.7883 1484352000 0.7886 1484359200 0.7878 1484366400 0.7857 1484373600 0.7854 1484380800 0.7882 1484388000 0.7888 1484395200 0.7885 1484402400 0.7880 1484409600 0.7883 1484416800 0.7884 1484424000 0.7887 1484431200 0.7881 1484438400 0.7883 1484445600 0.7881 1484452800 0.7886 1484460000 0.7885 1484467200 0.7891 1484474400 0.7889 1484481600 0.7889 1484488800 0.7853 1484496000 0.7886 1484503200 0.7881 1484510400 0.7886 1484517600 0.7880 1484524800 0.7881 1484532000 0.7882 1484539200 0.7880 1484546400 0.7819 1484553600 0.7824 1484560800 0.7875 1484568000 0.7876 1484575200 0.7875 1484582400 0.7880 1484589600 0.7868 1484596800 0.7878 1484604000 0.7815 1484611200 0.7816 1484618400 0.7813 1484625600 0.7817 1484632800 0.7816 1484640000 0.7819 1484647200 0.7870 1484654400 0.7866 1484661600 0.7867 1484668800 0.7865 1484676000 0.7859 1484683200 0.7862 1484690400 0.7859 1484697600 0.7862 1484704800 0.7857 1484712000 0.7860 1484719200 0.7858 1484726400 0.7833 1484733600 0.7845 1484740800 0.7805 1484748000 0.7796 1484755200 0.7768 1484762400 0.7793 1484769600 0.7792 1484776800 0.7789 1484784000 0.7793 1484791200 0.7787 1484798400 0.7730 1484805600 0.7755 1484812800 0.7784 1484820000 0.7756 1484827200 0.7781 1484834400 0.7780 1484841600 0.7775 1484848800 0.7798 1484856000 0.7654 1484863200 0.7678 1484870400 0.7795 1484877600 0.7794 1484884800 0.7792 1484892000 0.7788 1484899200 0.7795 1484906400 0.7790 1484913600 0.7787 1484920800 0.7789 1484928000 0.7790 1484935200 0.7790 1484942400 0.7784 1484949600 0.7780 1484956800 0.7778 1484964000 0.7774 1484971200 0.7780 1484978400 0.7775 1484985600 0.7776 1484992800 0.7773 1485000000 0.7779 1485007200 0.7775 1485014400 0.7776 1485021600 0.7770 1485028800 0.7772 1485036000 0.7772 1485043200 0.7771 1485050400 0.7767 1485057600 0.7770 1485064800 0.7771 1485072000 0.7778 1485079200 0.7769 1485086400 0.7772 1485093600 0.7771 1485100800 0.7780 1485108000 0.7773 1485115200 0.7751 1485122400 0.7778 1485129600 0.7781 1485136800 0.7775 1485144000 0.7781 1485151200 0.7779 1485158400 0.7784 1485165600 0.7775 1485172800 0.7788 1485180000 0.7778 1485187200 0.7782 1485194400 0.7775 1485201600 0.7778 1485208800 0.7782 1485216000 0.7780 1485223200 0.7777 1485230400 0.7758 1485237600 0.7754 1485244800 0.7753 1485252000 0.7753 1485259200 0.7755 1485266400 0.7757 1485273600 0.7779 1485280800 0.7664 1485288000 0.7668 1485295200 0.7664 1485302400 0.7671 1485309600 0.7662 1485316800 0.7612 1485324000 0.7662 1485331200 0.7669 1485338400 0.7664 1485345600 0.7666 1485352800 0.7658 1485360000 0.7663 1485367200 0.7549 1485374400 0.7549 1485381600 0.7516 1485388800 0.7523 1485396000 0.7520 1485403200 0.7525 1485410400 0.7524 1485417600 0.7531 1485424800 0.7525 1485432000 0.7415 1485439200 0.7433 1485446400 0.7428 1485453600 0.7536 1485460800 0.7546 1485468000 0.7650 1485475200 0.7542 1485482400 0.7541 1485489600 0.7489 1485496800 0.7539 1485504000 0.7543 1485511200 0.7541 1485518400 0.7540 1485525600 0.7536 1485532800 0.7535 1485540000 0.7534 1485547200 0.7732 1485554400 0.7729 1485561600 0.7706 1485568800 0.7698 1485576000 0.7704 1485583200 0.7593 1485590400 0.7705 1485597600 0.7704 1485604800 0.7706 1485612000 0.7704 1485619200 0.7708 1485626400 0.7727 1485633600 0.7729 1485640800 0.7726 1485648000 0.7728 1485655200 0.7727 1485662400 0.7730 1485669600 0.7728 1485676800 0.7730 1485684000 0.7724 1485691200 0.7728 1485698400 0.7725 1485705600 0.7726 1485712800 0.7721 1485720000 0.7724 1485727200 0.7722 1485734400 0.7727 1485741600 0.7725 1485748800 0.7724 1485756000 0.7719 1485763200 0.7733 1485770400 0.7725 1485777600 0.7727 1485784800 0.7722 1485792000 0.7732 1485799200 0.7716 1485806400 0.7732 1485813600 0.7725 1485820800 0.7676 1485828000 0.7728 1485835200 0.7725 1485842400 0.7722 1485849600 0.7727 1485856800 0.7719 1485864000 0.7720 1485871200 0.7718 1485878400 0.7729 1485885600 0.7751 1485892800 0.7748 1485900000 0.7738 1485914400 0.7768 1485907200 0.7746 1485921600 0.7774 1485928800 0.7767 1485936000 0.7771 1485943200 0.7763 1485950400 0.7767 1485957600 0.7770 1485964800 0.7775 1485972000 0.7762 1485979200 0.7764 1485986400 0.7758 1485993600 0.7767 1486000800 0.7764 1486008000 0.7762 1486015200 0.7765 1486022400 0.7752 1486029600 0.7743 1486036800 0.7747 1486044000 0.7745 1486051200 0.7747 1486058400 0.7746 1486065600 0.7642 1486072800 0.7746 1486080000 0.7749 1486087200 0.7745 1486094400 0.7747 1486101600 0.7746 1486108800 0.7926 1486116000 0.7919 1486123200 0.7812 1486130400 0.7802 1486137600 0.7807 1486144800 0.7915 1486152000 0.7918 1486159200 0.7917 1486166400 0.7920 1486173600 0.7914 1486180800 0.7921 1486188000 0.7922 1486195200 0.7918 1486202400 0.7914 1486209600 0.7888 1486216800 0.7911 1486224000 0.7889 1486231200 0.7884 1486238400 0.7861 1486245600 0.7884 1486252800 0.7836 1486260000 0.7832 1486267200 0.7889 1486274400 0.7884 1486281600 0.7880 1486288800 0.7878 1486296000 0.7911 1486303200 0.7936 1486310400 0.7942 1486317600 0.7939 1486324800 0.7941 1486332000 0.7932 1486339200 0.7935 1486346400 0.7851 1486353600 0.7937 1486360800 0.7939 1486368000 0.7945 1486375200 0.7944 1486382400 0.7951 1486389600 0.7945 1486396800 0.7946 1486404000 0.7937 1486411200 0.7941 1486418400 0.7943 1486425600 0.7943 1486432800 0.7940 1486440000 0.7951 1486447200 0.7920 1486454400 0.7929 1486461600 0.7913 1486468800 0.7806 1486476000 0.7940 1486483200 0.7946 1486490400 0.7936 1486497600 0.7947 1486504800 0.7938 1486512000 0.7947 1486519200 0.7941 1486526400 0.7947 1486533600 0.7940 1486540800 0.7915 1486548000 0.7913 1486555200 0.7919 1486562400 0.7946 1486569600 0.7937 1486576800 0.7959 1486584000 0.8096 1486591200 0.8093 1486598400 0.8095 1486605600 0.8114 1486612800 0.8100 1486620000 0.8095 1486627200 0.8100 1486634400 0.8090 1486641600 0.8094 1486648800 0.8085 1486656000 0.7977 1486663200 0.7970 1486670400 0.7915 1486677600 0.7886 1486684800 0.7889 1486692000 0.7995 1486699200 0.7998 1486706400 0.7994 1486713600 0.7998 1486720800 0.8002 1486728000 0.8028 1486735200 0.8050 1486742400 0.7946 1486749600 0.8054 1486756800 0.8045 1486764000 0.8044 1486771200 0.8045 1486778400 0.8070 1486785600 0.8076 1486792800 0.7964 1486800000 0.7972 1486807200 0.7935 1486814400 0.7939 1486821600 0.7934 1486828800 0.7944 1486836000 0.7936 1486843200 0.7941 1486850400 0.7937 1486857600 0.8050 1486864800 0.8044 1486872000 0.8049 1486879200 0.8047 1486886400 0.8058 1486893600 0.8049 1486900800 0.8055 1486908000 0.8045 1486915200 0.8048 1486922400 0.8044 1486929600 0.8045 1486936800 0.8074 1486944000 0.8074 1486951200 0.8083 1486958400 0.8056 1486965600 0.8022 1486972800 0.8025 1486980000 0.8048 1486987200 0.8017 1486994400 0.8098 1487001600 0.8073 1487008800 0.8028 1487016000 0.8024 1487023200 0.8042 1487030400 0.8021 1487037600 0.8016 1487044800 0.8045 1487052000 0.8042 1487059200 0.8043 1487066400 0.8045 1487073600 0.8049 1487080800 0.8078 1487088000 0.8045 1487095200 0.8045 1487102400 0.8042 1487109600 0.8036 1487116800 0.8038 1487124000 0.8036 1487131200 0.8018 1487138400 0.8010 1487145600 0.8014 1487152800 0.8011 1487160000 0.8006 1487167200 0.8028 1487174400 0.8031 1487181600 0.8026 1487188800 0.7980 1487196000 0.8025 1487203200 0.8027 1487210400 0.7999 1487217600 0.8031 1487224800 0.8030 1487232000 0.7925 1487239200 0.8033 1487246400 0.8032 1487253600 0.8034 1487260800 0.8032 1487268000 0.8024 1487275200 0.8030 1487282400 0.8054 1487289600 0.8031 1487296800 0.8054 1487304000 0.8061 1487311200 0.8051 1487318400 0.8057 1487325600 0.8052 1487332800 0.8042 1487340000 0.7923 1487347200 0.8040 1487354400 0.7984 1487361600 0.7984 1487368800 0.7975 1487376000 0.8031 1487383200 0.8030 1487390400 0.8026 1487397600 0.7942 1487404800 0.7947 1487412000 0.7946 1487419200 0.7895 1487426400 0.7977 1487433600 0.7980 1487440800 0.7975 1487448000 0.7984 1487455200 0.8031 1487462400 0.8034 1487469600 0.8032 1487476800 0.7926 1487484000 0.8028 1487491200 0.8034 1487498400 0.8034 1487505600 0.8034 1487512800 0.7945 1487520000 0.8030 1487527200 0.8028 1487534400 0.8028 1487541600 0.7969 1487548800 0.7868 1487556000 0.7865 1487563200 0.7865 1487570400 0.7941 1487577600 0.7943 1487584800 0.7971 1487592000 0.7972 1487599200 0.7921 1487606400 0.7925 1487613600 0.7966 1487620800 0.7970 1487628000 0.8000 1487635200 0.8112 1487642400 0.8138 1487649600 0.8137 1487656800 0.8135 1487664000 0.8140 1487671200 0.8137 1487678400 0.8082 1487685600 0.8136 1487692800 0.8033 1487700000 0.8030 1487707200 0.8005 1487714400 0.8092 1487721600 0.8095 1487728800 0.8096 1487736000 0.8015 1487743200 0.8012 1487750400 0.8122 1487757600 0.8064 1487764800 0.8019 1487772000 0.8063 1487779200 0.8120 1487786400 0.8066 1487793600 0.8011 1487800800 0.8005 1487808000 0.8006 1487815200 0.8004 1487822400 0.8009 1487829600 0.8011 1487836800 0.8006 1487844000 0.8007 1487851200 0.8002 1487858400 0.8003 1487865600 0.7836 1487872800 0.7834 1487880000 0.7840 1487887200 0.7778 1487894400 0.7782 1487901600 0.7779 1487908800 0.7944 1487916000 0.7913 1487923200 0.7918 1487930400 0.7921 1487937600 0.7891 1487944800 0.7803 1487952000 0.7487 1487959200 0.7599 1487966400 0.7791 1487973600 0.7926 1487980800 0.7920 1487988000 0.8030 1487995200 0.8041 1487995200 0.8041 1487995200 0.8041 1487995200 0.8041 1488002400 0.7914 1488009600 0.8029 1488016800 0.8023 1488024000 0.8082 1488031200 0.8086 1488038400 0.7980 1488045600 0.7975 1488052800 0.7979 1488060000 0.7975 1488067200 0.7820 1488074400 0.7973 1488081600 0.7976 1488088800 0.7968 1488096000 0.7971 1488103200 0.7969 1488110400 0.7974 1488117600 0.7971 1488124800 0.7971 1488132000 0.7967 1488139200 0.7973 1488146400 0.7835 1488153600 0.7974 1488160800 0.7973 1488168000 0.7972 1488175200 0.7966 1488182400 0.7976 1488189600 0.7975 1488196800 0.7981 1488204000 0.7974 1488211200 0.7980 1488218400 0.7969 1488225600 0.7971 1488232800 0.7972 1488240000 0.7977 1488247200 0.7950 1488254400 0.7950 1488261600 0.7948 1488268800 0.7947 1488276000 0.7948 1488283200 0.7971 1488290400 0.7969 1488297600 0.7914 1488304800 0.7909 1488312000 0.7963 1488319200 0.7960 1488333600 0.7905 1488326400 0.7909 1488340800 0.7966 1488348000 0.7957 1488355200 0.7962 1488362400 0.7962 1488369600 0.7957 1488376800 0.7960 1488384000 0.7957 1488391200 0.7926 1488398400 0.7795 1488405600 0.7791 1488412800 0.7902 1488420000 0.7874 1488427200 0.7905 1488434400 0.7899 1488441600 0.7902 1488448800 0.7898 1488456000 0.7900 1488463200 0.7871 1488470400 0.7900 1488477600 0.7896 1488484800 0.7901 1488492000 0.7888 1488499200 0.7998 1488506400 0.7995 1488513600 0.7996 1488520800 0.6709 1488528000 0.7974 1488535200 0.7857 1488542400 0.7992 1488549600 0.7995 1488556800 0.7989 1488564000 0.7988 1488571200 0.7989 1488578400 0.7988 1488585600 0.7984 1488592800 0.7978 1488600000 0.7982 1488607200 0.7980 1488614400 0.7985 1488621600 0.7982 1488628800 0.7985 1488636000 0.7978 1488643200 0.7979 1488650400 0.7980 1488657600 0.7996 1488664800 0.7737 1488672000 0.7982 1488679200 0.7982 1488686400 0.7981 1488693600 0.7977 1488700800 0.7988 1488708000 0.7984 1488715200 0.7986 1488722400 0.7977 1488729600 0.7956 1488736800 0.7955 1488744000 0.7952 1488751200 0.7948 1488758400 0.7958 1488765600 0.7923 1488772800 0.7920 1488780000 0.7926 1488787200 0.7925 1488794400 0.7954 1488801600 0.7948 1488808800 0.7944 1488816000 0.7947 1488823200 0.7933 1488830400 0.7937 1488837600 0.7936 1488844800 0.7923 1488852000 0.7816 1488859200 0.7821 1488866400 0.7800 1488873600 0.7825 1488880800 0.7801 1488888000 0.7799 1488895200 0.7819 1488902400 0.7820 1488909600 0.7820 1488916800 0.7763 1488924000 0.7758 1488931200 0.7736 1488938400 0.7842 1488945600 0.7872 1488952800 0.7866 1488960000 0.7866 1488967200 0.7863 1488974400 0.7868 1488981600 0.7862 1488988800 0.7866 1488996000 0.7871 1489003200 0.7870 1489010400 0.7974 1489017600 0.8013 1489024800 0.8002 1489032000 0.8005 1489039200 0.8002 1489046400 0.7998 1489053600 0.7990 1489060800 0.7990 1489068000 0.7985 1489075200 0.7985 1489082400 0.7981 1489089600 0.7990 1489096800 0.7987 1489104000 0.7989 1489111200 0.7981 1489118400 0.7984 1489125600 0.8007 1489132800 0.8017 1489140000 0.8008 1489147200 0.8118 1489154400 0.8117 1489161600 0.8121 1489168800 0.8116 1489176000 0.8122 1489183200 0.8111 1489190400 0.8111 1489197600 0.8116 1489204800 0.8118 1489212000 0.8114 1489219200 0.8113 1489226400 0.8113 1489233600 0.8110 1489240800 0.8111 1489248000 0.8006 1489255200 0.8109 1489262400 0.8111 1489269600 0.8114 1489276800 0.8115 1489284000 0.8106 1489291200 0.8118 1489298400 0.8085 1489305600 0.8111 1489312800 0.8112 1489320000 0.8110 1489327200 0.8107 1489334400 0.8111 1489341600 0.8113 1489348800 0.8115 1489356000 0.8112 1489363200 0.8118 1489370400 0.8111 1489377600 0.8115 1489384800 0.8114 1489392000 0.8123 1489399200 0.8104 1489406400 0.8083 1489413600 0.8082 1489420800 0.8095 1489428000 0.8032 1489435200 0.8070 1489442400 0.7971 1489449600 0.7975 1489456800 0.7997 1489464000 0.8019 1489471200 0.8000 1489478400 0.7952 1489485600 0.8008 1489492800 0.7957 1489500000 0.7952 1489507200 0.7929 1489514400 0.8034 1489521600 0.8032 1489528800 0.8029 1489536000 0.8035 1489543200 0.8033 1489550400 0.8039 1489557600 0.7846 1489564800 0.8026 1489572000 0.8045 1489579200 0.8047 1489586400 0.8044 1489593600 0.8147 1489600800 0.8142 1489608000 0.8141 1489615200 0.8138 1489622400 0.8145 1489629600 0.8112 1489636800 0.8142 1489644000 0.8084 1489651200 0.8085 1489658400 0.8109 1489665600 0.8136 1489672800 0.8137 1489680000 0.8139 1489687200 0.8138 1489694400 0.8142 1489701600 0.8137 1489708800 0.8135 1489716000 0.8132 1489723200 0.8135 1489730400 0.8129 1489737600 0.8134 1489744800 0.8128 1489752000 0.8132 1489759200 0.7994 1489766400 0.7997 1489773600 0.7990 1489780800 0.8098 1489788000 0.8078 1489795200 0.8081 1489802400 0.8079 1489809600 0.8083 1489816800 0.8074 1489824000 0.8080 1489831200 0.8074 1489838400 0.8075 1489845600 0.8071 1489852800 0.8075 1489860000 0.8046 1489867200 0.8076 1489874400 0.8105 1489881600 0.8104 1489888800 0.8101 1489896000 0.8109 1489903200 0.8076 1489910400 0.8010 1489917600 0.8078 1489924800 0.8080 1489932000 0.8076 1489939200 0.8083 1489946400 0.8078 1489953600 0.8079 1489960800 0.8078 1489968000 0.8074 1489975200 0.8075 1489982400 0.8080 1489989600 0.8074 1489996800 0.8080 1490004000 0.8073 1490011200 0.8075 1490018400 0.8069 1490025600 0.8073 1490032800 0.8072 1490040000 0.8095 1490047200 0.8093 1490054400 0.8092 1490061600 0.8088 1490068800 0.8091 1490076000 0.8088 1490083200 0.7992 1490090400 0.8094 1490097600 0.8094 1490104800 0.8110 1490112000 0.8088 1490119200 0.8087 1490126400 0.8091 1490133600 0.8088 1490140800 0.8065 1490148000 0.8064 1490155200 0.8067 1490162400 0.8060 1490169600 0.8065 1490176800 0.8087 1490184000 0.8089 1490191200 0.8086 1490198400 0.8090 1490205600 0.8086 1490212800 0.8086 1490220000 0.8058 1490227200 0.8063 1490234400 0.7981 1490241600 0.7955 1490248800 0.8057 1490256000 0.8058 1490263200 0.8085 1490270400 0.8088 1490277600 0.8064 1490284800 0.8112 1490292000 0.8107 1490299200 0.8110 1490306400 0.8109 1490313600 0.8087 1490320800 0.8110 1490328000 0.8082 1490335200 0.8079 1490342400 0.8081 1490349600 0.8091 1490356800 0.8107 1490364000 0.8074 1490371200 0.8082 1490378400 0.8078 1490385600 0.8081 1490392800 0.8075 1490400000 0.8078 1490407200 0.8074 1490414400 0.8076 1490421600 0.8073 1490428800 0.8077 1490436000 0.8073 1490443200 0.8076 1490450400 0.7942 1490457600 0.8049 1490464800 0.8052 1490472000 0.8055 1490479200 0.8178 1490486400 0.8181 1490493600 0.8180 1490500800 0.8163 1490508000 0.8156 1490515200 0.8158 1490522400 0.8158 1490529600 0.8158 1490536800 0.8232 1490544000 0.8231 1490551200 0.8228 1490558400 0.8231 1490565600 0.8227 1490572800 0.8182 1490580000 0.8230 1490587200 0.8233 1490594400 0.8155 1490601600 0.8167 1490608800 0.8267 1490616000 0.8162 1490623200 0.8160 1490630400 0.8342 1490637600 0.8444 1490644800 0.8448 1490652000 0.8442 1490659200 0.8445 1490666400 0.8412 1490673600 0.8419 1490680800 0.8427 1490688000 0.8402 1490695200 0.8390 1490702400 0.8393 1490709600 0.8369 1490716800 0.8374 1490724000 0.8368 1490731200 0.8424 1490738400 0.8409 1490745600 0.8409 1490752800 0.8407 1490760000 0.8410 1490767200 0.8332 1490774400 0.8439 1490781600 0.8434 1490788800 0.8542 1490796000 0.8511 1490803200 0.8307 1490810400 0.8409 1490817600 0.8515 1490824800 0.8536 1490832000 0.8433 1490839200 0.8512 1490846400 0.8485 1490853600 0.8480 1490860800 0.8482 1490868000 0.8506 1490875200 0.8511 1490882400 0.8512 1490889600 0.8457 1490896800 0.8452 1490904000 0.8454 1490911200 0.8449 1490918400 0.8475 1490925600 0.8499 1490932800 0.8500 1490940000 0.8492 1490947200 0.8468 1490954400 0.8491 1490961600 0.8492 1490968800 0.8463 1490976000 0.8468 1490983200 0.8489 1490990400 0.8546 1490997600 0.8544 1491012000 0.8467 1491004800 0.8546 1491019200 0.8367 1491026400 0.8359 1491033600 0.8363 1491040800 0.8442 1491048000 0.8417 1491055200 0.8413 1491062400 0.8415 1491069600 0.8491 1491076800 0.8473 1491084000 0.8492 1491091200 0.8491 1491098400 0.8488 1491105600 0.8493 1491112800 0.8490 1491120000 0.8494 1491127200 0.8518 1491134400 0.8523 1491141600 0.8517 1491148800 0.8520 1491156000 0.8516 1491163200 0.8544 1491170400 0.8539 1491177600 0.8545 1491184800 0.8539 1491192000 0.8544 1491199200 0.8540 1491206400 0.8542 1491213600 0.8512 1491220800 0.8517 1491228000 0.8515 1491235200 0.8518 1491242400 0.8652 1491249600 0.8628 1491256800 0.8627 1491264000 0.8658 1491271200 0.8623 1491278400 0.8635 1491285600 0.8621 1491292800 0.8627 1491300000 0.8627 1491307200 0.8549 1491314400 0.8672 1491321600 0.8597 1491328800 0.8672 1491336000 0.8646 1491343200 0.8667 1491350400 0.8595 1491357600 0.8774 1491364800 0.8786 1491372000 0.8812 1491379200 0.8812 1491386400 0.8828 1491393600 0.8798 1491400800 0.8795 1491408000 0.8876 1491415200 0.8878 1491422400 0.8782 1491429600 0.8782 1491436800 0.8782 1491444000 0.8778 1491451200 0.8781 1491458400 0.8785 1491465600 0.8776 1491472800 0.8772 1491480000 0.8773 1491487200 0.8634 1491494400 0.8846 1491501600 0.8841 1491508800 0.8842 1491516000 0.8834 1491523200 0.8844 1491530400 0.8840 1491537600 0.8844 1491544800 0.8736 1491552000 0.8868 1491559200 0.8891 1491566400 0.8868 1491573600 0.8865 1491580800 0.8865 1491588000 0.8753 1491595200 0.8861 1491602400 0.8862 1491609600 0.8860 1491616800 0.8857 1491624000 0.8834 1491631200 0.8844 1491638400 0.8872 1491645600 0.8893 1491652800 0.8869 1491660000 0.8856 1491667200 0.8858 1491674400 0.8853 1491681600 0.8857 1491688800 0.8854 1491696000 0.8858 1491703200 0.8853 1491710400 0.8859 1491717600 0.8854 1491724800 0.8857 1491732000 0.8879 1491739200 0.8856 1491746400 0.8853 1491753600 0.8855 1491760800 0.8771 1491768000 0.8745 1491775200 0.8847 1491782400 0.8863 1491789600 0.8860 1491796800 0.8862 1491804000 0.8859 1491811200 0.8765 1491818400 0.8781 1491825600 0.8849 1491832800 0.8841 1491840000 0.8819 1491847200 0.8813 1491854400 0.8842 1491861600 0.8837 1491868800 0.8841 1491876000 0.8864 1491883200 0.8818 1491890400 0.8839 1491897600 0.8839 1491904800 0.8817 1491912000 0.8817 1491919200 0.8834 1491926400 0.8837 1491933600 0.8838 1491940800 0.8866 1491948000 0.8856 1491955200 0.8859 1491962400 0.8753 1491969600 0.8866 1491976800 0.8735 1491984000 0.8837 1491991200 0.8865 1491998400 0.8837 1492005600 0.8836 1492012800 0.8841 1492020000 0.8833 1492027200 0.8727 1492034400 0.8724 1492041600 0.8755 1492048800 0.8726 1492056000 0.8651 1492063200 0.8566 1492070400 0.8728 1492077600 0.8748 1492084800 0.8728 1492092000 0.8813 1492099200 0.8787 1492106400 0.8755 1492113600 0.8778 1492120800 0.8744 1492128000 0.8751 1492135200 0.8748 1492142400 0.8749 1492149600 0.8745 1492156800 0.8773 1492164000 0.8768 1492171200 0.8747 1492178400 0.8743 1492185600 0.8771 1492192800 0.8770 1492200000 0.8769 1492207200 0.8766 1492214400 0.8795 1492221600 0.8820 1492228800 0.8794 1492236000 0.8817 1492243200 0.8794 1492250400 0.8793 1492257600 0.8793 1492264800 0.8789 1492272000 0.8793 1492279200 0.8791 1492286400 0.8791 1492293600 0.8815 1492300800 0.8793 1492308000 0.8790 1492315200 0.8793 1492322400 0.8791 1492329600 0.8794 1492336800 0.8789 1492344000 0.8793 1492351200 0.8791 1492358400 0.8791 1492365600 0.8818 1492372800 0.8792 1492380000 0.8789 1492387200 0.8791 1492394400 0.8788 1492401600 0.8796 1492408800 0.8793 1492416000 0.8792 1492423200 0.8791 1492430400 0.8795 1492437600 0.8796 1492444800 0.8823 1492452000 0.8766 1492459200 0.8822 1492466400 0.8612 1492473600 0.8826 1492480800 0.8845 1492488000 0.8795 1492495200 0.8790 1492502400 0.8793 1492509600 0.8795 1492516800 0.8824 1492524000 0.8821 1492531200 0.8817 1492538400 0.8913 1492545600 0.8917 1492552800 0.8910 1492560000 0.8919 1492567200 0.8908 1492574400 0.8913 1492581600 0.8896 1492588800 0.8926 1492596000 0.8948 1492603200 0.8909 1492610400 0.8914 1492617600 0.9020 1492624800 0.9014 1492632000 0.9020 1492639200 0.9019 1492646400 0.9019 1492653600 0.9043 1492660800 0.9023 1492668000 0.9025 1492675200 0.8997 1492682400 0.8967 1492689600 0.8968 1492696800 0.8984 1492704000 0.8988 1492711200 0.9038 1492718400 0.8990 1492725600 0.9012 1492732800 0.9020 1492740000 0.9012 1492747200 0.9016 1492754400 0.9016 1492761600 0.8971 1492768800 0.9011 1492776000 0.9012 1492783200 0.8881 1492790400 0.8905 1492797600 0.9026 1492804800 0.8982 1492812000 0.8976 1492819200 0.8982 1492826400 0.8983 1492833600 0.8990 1492840800 0.8978 1492848000 0.8958 1492855200 0.8941 1492862400 0.8915 1492869600 0.8938 1492876800 0.8889 1492884000 0.8906 1492891200 0.8907 1492898400 0.8933 1492905600 0.8935 1492912800 0.8933 1492920000 0.8935 1492927200 0.8934 1492934400 0.8937 1492941600 0.8958 1492948800 0.8936 1492956000 0.8837 1492963200 0.8913 1492970400 0.8908 1492977600 0.8914 1492984800 0.8906 1492992000 0.8911 1492999200 0.8908 1493006400 0.8913 1493013600 0.8910 1493020800 0.8889 1493028000 0.8933 1493035200 0.8934 1493042400 0.8992 1493049600 0.8995 1493056800 0.8993 1493064000 0.8995 1493071200 0.9015 1493078400 0.9072 1493085600 0.9094 1493092800 0.9072 1493100000 0.9064 1493107200 0.9072 1493114400 0.9089 1493121600 0.9059 1493128800 0.9082 1493136000 0.9086 1493143200 0.9084 1493150400 0.9087 1493157600 0.9115 1493164800 0.9111 1493172000 0.9077 1493179200 0.9089 1493186400 0.9059 1493193600 0.8984 1493200800 0.9113 1493208000 0.8992 1493215200 0.9076 1493222400 0.9108 1493229600 0.9000 1493236800 0.9081 1493244000 0.9079 1493251200 0.9083 1493258400 0.9077 1493265600 0.9012 1493272800 0.9028 1493280000 0.9027 1493287200 0.9180 1493294400 0.9179 1493301600 0.9201 1493308800 0.9176 1493316000 0.9156 1493323200 0.9157 1493330400 0.9144 1493337600 0.9176 1493344800 0.9167 1493352000 0.9146 1493359200 0.9145 1493366400 0.9145 1493373600 0.9133 1493380800 0.9136 1493388000 0.9030 1493395200 0.9134 1493402400 0.9159 1493409600 0.9138 1493416800 0.9023 1493424000 0.9050 1493431200 0.9048 1493438400 0.9154 1493445600 0.9151 1493452800 0.9154 1493460000 0.9177 1493467200 0.9055 1493474400 0.9152 1493481600 0.9201 1493488800 0.9147 1493496000 0.9148 1493503200 0.9147 1493510400 0.9141 1493517600 0.9141 1493524800 0.9144 1493532000 0.9141 1493539200 0.9144 1493546400 0.9164 1493553600 0.9142 1493560800 0.9136 1493568000 0.9142 1493575200 0.9136 1493582400 0.9147 1493589600 0.9143 1493604000 0.9168 1493596800 0.9146 1493611200 0.9144 1493618400 0.9147 1493625600 0.9142 1493632800 0.9164 1493640000 0.9140 1493647200 0.9164 1493654400 0.9140 1493661600 0.9138 1493668800 0.9166 1493676000 0.9137 1493683200 0.9141 1493690400 0.9138 1493697600 0.9138 1493704800 0.9136 1493712000 0.9140 1493719200 0.9159 1493726400 0.9161 1493733600 0.9139 1493740800 0.9190 1493748000 0.9210 1493755200 0.9207 1493762400 0.9202 1493769600 0.9207 1493776800 0.9230 1493784000 0.9208 1493791200 0.9204 1493798400 0.9206 1493805600 0.9029 1493812800 0.8901 1493820000 0.8884 1493827200 0.8877 1493834400 0.8967 1493841600 0.8947 1493848800 0.8966 1493856000 0.8894 1493863200 0.8966 1493870400 0.8891 1493877600 0.8963 1493884800 0.8964 1493892000 0.9060 1493899200 0.8895 1493906400 0.9011 1493913600 0.9139 1493920800 0.9187 1493928000 0.9188 1493935200 0.9159 1493942400 0.9210 1493949600 0.9205 1493956800 0.9206 1493964000 0.9202 1493971200 0.9211 1493978400 0.9199 1493985600 0.9203 1493992800 0.9200 1494000000 0.9178 1494007200 0.9151 1494014400 0.9076 1494021600 0.9122 1494028800 0.9180 1494036000 0.9173 1494043200 0.9176 1494050400 0.9172 1494057600 0.9149 1494064800 0.9170 1494072000 0.9148 1494079200 0.9195 1494086400 0.9200 1494093600 0.9168 1494100800 0.9175 1494108000 0.9171 1494115200 0.9175 1494122400 0.9146 1494129600 0.9149 1494136800 0.9145 1494144000 0.9151 1494151200 0.9148 1494158400 0.9147 1494165600 0.9144 1494172800 0.9172 1494180000 0.9192 1494187200 0.9197 1494194400 0.9169 1494201600 0.9198 1494208800 0.9194 1494216000 0.9199 1494223200 0.9167 1494230400 0.8965 1494237600 0.9166 1494244800 0.9194 1494252000 0.9139 1494259200 0.9141 1494266400 0.9136 1494273600 0.9161 1494280800 0.9134 1494288000 0.9137 1494295200 0.9159 1494302400 0.9166 1494309600 0.9138 1494316800 0.9138 1494324000 0.9163 1494331200 0.9141 1494338400 0.9136 1494345600 0.9137 1494352800 0.9132 1494360000 0.9138 1494367200 0.9159 1494374400 0.9159 1494381600 0.9159 1494388800 0.9158 1494396000 0.9157 1494403200 0.9158 1494410400 0.9159 1494417600 0.9038 1494424800 0.9030 1494432000 0.9008 1494439200 0.9004 1494446400 0.9029 1494453600 0.9110 1494460800 0.9136 1494468000 0.9127 1494475200 0.8905 1494482400 0.9098 1494489600 0.9101 1494496800 0.9152 1494504000 0.9151 1494511200 0.9118 1494518400 0.8921 1494525600 0.8915 1494532800 0.8920 1494540000 0.8910 1494547200 0.8915 1494554400 0.8832 1494561600 0.8833 1494568800 0.8832 1494576000 0.8835 1494583200 0.8856 1494590400 0.8859 1494597600 0.8858 1494604800 0.8864 1494612000 0.8917 1494619200 0.8923 1494626400 0.8916 1494633600 0.8912 1494640800 0.8764 1494648000 0.8769 1494655200 0.8663 1494662400 0.8562 1494669600 0.8663 1494676800 0.8786 1494684000 0.8806 1494691200 0.8786 1494698400 0.8778 1494705600 0.8781 1494712800 0.8776 1494720000 0.8779 1494727200 0.8778 1494734400 0.8782 1494741600 0.8780 1494748800 0.8784 1494756000 0.8677 1494763200 0.8681 1494770400 0.8677 1494777600 0.8679 1494784800 0.8676 1494792000 0.8681 1494799200 0.8778 1494806400 0.8782 1494813600 0.8776 1494820800 0.8779 1494828000 0.8853 1494835200 0.8777 1494842400 0.8774 1494849600 0.8778 1494856800 0.8754 1494864000 0.8730 1494871200 0.8418 1494878400 0.8727 1494885600 0.8723 1494892800 0.8748 1494900000 0.8747 1494907200 0.8751 1494914400 0.8749 1494921600 0.8752 1494928800 0.8748 1494936000 0.8749 1494943200 0.8750 1494950400 0.8647 1494957600 0.8642 1494964800 0.8699 1494972000 0.8693 1494979200 0.8671 1494986400 0.8694 1494993600 0.8696 1495000800 0.8693 1495008000 0.8701 1495015200 0.8699 1495022400 0.8771 1495029600 0.8795 1495036800 0.8799 1495044000 0.8792 1495051200 0.8789 1495058400 0.8787 1495065600 0.8789 1495072800 0.8787 1495080000 0.8763 1495087200 0.8760 1495094400 0.8790 1495101600 0.8788 1495108800 0.8786 1495116000 0.8783 1495123200 0.8786 1495130400 0.8792 1495137600 0.8897 1495144800 0.8803 1495152000 0.8805 1495159200 0.8789 1495166400 0.8794 1495173600 0.8786 1495180800 0.8795 1495188000 0.8783 1495195200 0.8792 1495202400 0.8791 1495209600 0.8792 1495216800 0.8798 1495224000 0.8803 1495231200 0.8746 1495238400 0.8802 1495245600 0.8794 1495252800 0.8796 1495260000 0.8697 1495267200 0.8701 1495274400 0.8697 1495281600 0.8697 1495288800 0.8699 1495296000 0.8702 1495303200 0.8699 1495310400 0.8700 1495317600 0.8696 1495324800 0.8700 1495332000 0.8697 1495339200 0.8702 1495346400 0.8699 1495353600 0.8699 1495360800 0.8721 1495368000 0.8724 1495375200 0.8719 1495382400 0.8693 1495389600 0.8691 1495396800 0.8691 1495404000 0.8714 1495411200 0.8715 1495418400 0.8717 1495425600 0.8689 1495432800 0.8789 1495440000 0.8814 1495447200 0.8814 1495454400 0.8811 1495461600 0.8812 1495468800 0.8811 1495476000 0.8825 1495483200 0.8846 1495490400 0.8815 1495497600 0.8818 1495504800 0.8813 1495512000 0.8716 1495519200 0.8709 1495526400 0.8733 1495533600 0.8708 1495540800 0.8788 1495548000 0.8656 1495555200 0.8656 1495562400 0.8682 1495569600 0.8711 1495576800 0.8706 1495584000 0.8706 1495591200 0.8778 1495598400 0.8780 1495605600 0.8780 1495612800 0.8732 1495620000 0.8880 1495627200 0.8856 1495634400 0.8877 1495641600 0.8829 1495648800 0.8903 1495656000 0.8909 1495663200 0.8904 1495670400 0.8905 1495677600 0.8903 1495684800 0.8902 1495692000 0.8797 1495699200 0.8900 1495706400 0.8895 1495713600 0.8900 1495720800 0.8800 1495728000 0.8905 1495735200 0.8775 1495742400 0.8901 1495749600 0.7024 1495756800 0.7023 1495764000 0.7073 1495771200 0.7051 1495778400 0.6997 1495785600 0.7074 1495792800 0.7073 1495800000 0.7076 1495807200 0.7072 1495814400 0.9073 1495821600 0.9020 1495828800 0.9074 1495836000 0.9171 1495843200 0.9201 1495850400 0.9171 1495857600 0.9100 1495864800 0.9069 1495872000 0.9072 1495879200 0.9095 1495886400 0.9099 1495893600 0.9094 1495900800 0.9092 1495908000 0.9090 1495915200 0.9095 1495922400 0.9092 1495929600 0.9095 1495936800 0.9094 1495944000 0.9099 1495951200 0.9100 1495958400 0.9102 1495965600 0.9093 1495972800 0.9073 1495980000 0.9094 1495987200 0.9097 1495994400 0.9018 1496001600 0.9021 1496008800 0.9016 1496016000 0.8969 1496023200 0.8969 1496030400 0.8946 1496037600 0.8970 1496044800 0.8978 1496052000 0.9047 1496059200 0.9057 1496066400 0.9075 1496073600 0.9102 1496080800 0.9104 1496088000 0.9110 1496095200 0.9100 1496102400 0.9054 1496109600 0.9053 1496116800 0.9060 1496124000 0.9051 1496131200 0.9047 1496138400 0.8939 1496145600 0.8904 1496152800 0.8890 1496160000 0.9092 1496167200 0.9111 1496174400 0.9097 1496181600 0.8964 1496188800 0.8940 1496196000 0.8935 1496203200 0.8959 1496210400 0.9090 1496217600 0.9071 1496224800 0.9066 1496232000 0.8938 1496239200 0.8959 1496246400 0.8958 1496253600 0.8927 1496260800 0.9110 1496268000 0.9105 1496282400 0.9079 1496275200 0.8984 1496289600 0.9107 1496296800 0.8953 1496304000 0.8827 1496311200 0.9059 1496318400 0.9037 1496325600 0.8958 1496332800 0.8964 1496340000 0.8948 1496347200 0.9119 1496354400 0.9111 1496361600 0.9087 1496368800 0.9084 1496376000 0.9111 1496383200 0.9039 1496390400 0.9114 1496397600 0.9095 1496404800 0.9048 1496412000 0.9071 1496419200 0.9049 1496426400 0.9046 1496433600 0.9048 1496440800 0.9044 1496448000 0.9096 1496455200 0.9066 1496462400 0.9068 1496469600 0.9088 1496476800 0.8989 1496484000 0.9091 1496491200 0.9064 1496498400 0.9086 1496505600 0.9085 1496512800 0.9039 1496520000 0.9092 1496527200 0.9090 1496534400 0.9091 1496541600 0.9062 1496548800 0.9091 1496556000 0.9087 1496563200 0.9090 1496570400 0.8954 1496577600 0.8933 1496584800 0.8905 1496592000 0.8959 1496599200 0.9034 1496606400 0.8977 1496613600 0.8981 1496620800 0.9059 1496628000 0.9082 1496635200 0.9023 1496642400 0.9046 1496649600 0.9025 1496656800 0.9046 1496664000 0.9048 1496671200 0.9094 1496678400 0.9045 1496685600 0.9048 1496692800 0.9047 1496700000 0.9069 1496707200 0.9020 1496714400 0.9046 1496721600 0.9046 1496728800 0.9017 1496736000 0.9045 1496743200 0.9063 1496750400 0.9064 1496757600 0.9009 1496764800 0.9014 1496772000 0.9060 1496779200 0.9088 1496786400 0.9080 1496793600 0.9082 1496800800 0.9054 1496808000 0.9033 1496815200 0.9185 1496822400 0.9188 1496829600 0.9153 1496836800 0.9156 1496844000 0.9155 1496851200 0.9155 1496858400 0.9206 1496865600 0.9215 1496872800 0.9157 1496880000 0.9161 1496887200 0.9208 1496894400 0.9168 1496901600 0.9161 1496908800 0.9184 1496916000 0.9176 1496923200 0.9175 1496930400 0.9177 1496937600 0.9202 1496944800 0.9166 1496952000 0.9068 1496959200 0.9065 1496966400 0.8996 1496973600 0.9063 1496980800 0.9166 1496988000 0.9140 1496995200 0.9143 1497002400 0.9133 1497009600 0.9136 1497016800 0.9212 1497024000 0.9243 1497031200 0.9244 1497038400 0.9231 1497045600 0.9249 1497052800 0.9249 1497060000 0.9242 1497067200 0.9246 1497074400 0.9247 1497081600 0.9252 1497088800 0.9248 1497096000 0.9151 1497103200 0.9098 1497110400 0.9125 1497117600 0.9121 1497124800 0.9219 1497132000 0.9216 1497139200 0.9224 1497146400 0.9217 1497153600 0.9252 1497160800 0.9249 1497168000 0.9228 1497175200 0.9227 1497182400 0.9234 1497189600 0.9227 1497196800 0.9205 1497204000 0.9199 1497211200 0.9202 1497218400 0.9196 1497225600 0.9175 1497232800 0.9198 1497240000 0.9161 1497247200 0.9084 1497254400 0.9086 1497261600 0.9204 1497268800 0.9181 1497276000 0.9174 1497283200 0.9176 1497290400 0.9149 1497297600 0.9150 1497304800 0.9188 1497312000 0.9164 1497319200 0.9204 1497326400 0.9159 1497333600 0.9155 1497340800 0.9157 1497348000 0.9198 1497355200 0.9204 1497362400 0.9174 1497369600 0.9075 1497376800 0.9145 1497384000 0.9250 1497391200 0.9300 1497398400 0.9202 1497405600 0.9175 1497412800 0.9229 1497420000 0.9232 1497427200 0.9132 1497434400 0.9202 1497441600 0.9202 1497448800 0.9271 1497456000 0.9009 1497463200 0.9183 1497470400 0.9288 1497477600 0.9281 1497484800 0.9234 1497492000 0.9251 1497499200 0.9279 1497506400 0.9296 1497513600 0.9202 1497520800 0.9272 1497528000 0.9307 1497535200 0.9297 1497542400 0.9202 1497549600 0.9148 1497556800 0.9174 1497564000 0.9267 1497571200 0.9253 1497578400 0.9268 1497585600 0.9185 1497592800 0.9182 1497600000 0.9285 1497607200 0.9269 1497614400 0.9272 1497621600 0.9276 1497628800 0.9254 1497636000 0.9246 1497643200 0.9271 1497650400 0.9267 1497657600 0.9269 1497664800 0.9269 1497672000 0.9275 1497679200 0.9270 1497686400 0.9271 1497693600 0.9268 1497700800 0.9273 1497708000 0.9245 1497715200 0.9271 1497722400 0.9252 1497729600 0.9257 1497736800 0.9255 1497744000 0.9260 1497751200 0.9257 1497758400 0.9262 1497765600 0.9261 1497772800 0.9264 1497780000 0.9263 1497787200 0.9264 1497794400 0.9263 1497801600 0.9249 1497808800 0.9246 1497816000 0.9244 1497823200 0.9142 1497830400 0.9245 1497837600 0.9239 1497844800 0.9269 1497852000 0.9263 1497859200 0.9240 1497866400 0.9241 1497873600 0.9246 1497880800 0.9038 1497888000 0.9050 1497895200 0.9069 1497902400 0.9172 1497909600 0.9186 1497916800 0.9091 1497924000 0.9159 1497931200 0.9164 1497938400 0.9150 1497945600 0.9156 1497952800 0.9146 1497960000 0.9351 1497967200 0.9351 1497974400 0.9257 1497981600 0.9256 1497988800 0.9250 1497996000 0.9221 1498003200 0.9243 1498010400 0.9216 1498017600 0.9224 1498024800 0.9146 1498032000 0.9156 1498039200 0.9196 1498046400 0.9174 1498053600 0.9189 1498060800 0.9194 1498068000 0.9197 1498075200 0.9144 1498082400 0.9188 1498089600 0.9091 1498096800 0.9187 1498104000 0.9201 1498111200 0.9198 1498118400 0.9200 1498125600 0.9197 1498132800 0.9192 1498140000 0.9216 1498147200 0.9219 1498154400 0.9186 1498161600 0.9186 1498168800 0.9282 1498176000 0.9313 1498183200 0.9306 1498190400 0.9310 1498197600 0.9309 1498204800 0.9286 1498212000 0.9284 1498219200 0.9280 1498226400 0.9280 1498233600 0.9279 1498240800 0.9278 1498248000 0.9279 1498255200 0.9298 1498262400 0.9276 1498269600 0.9273 1498276800 0.9273 1498284000 0.9291 1498291200 0.9292 1498298400 0.9262 1498305600 0.9313 1498312800 0.9309 1498320000 0.9286 1498327200 0.9284 1498334400 0.9286 1498341600 0.9255 1498348800 0.9282 1498356000 0.9280 1498363200 0.9286 1498370400 0.9364 1498377600 0.9386 1498384800 0.9382 1498392000 0.9359 1498399200 0.9381 1498406400 0.9384 1498413600 0.9375 1498420800 0.9375 1498428000 0.9377 1498435200 0.9376 1498442400 0.9373 1498449600 0.9375 1498456800 0.9323 1498464000 0.9301 1498471200 0.9351 1498478400 0.9355 1498485600 0.9325 1498492800 0.9326 1498500000 0.9326 1498507200 0.9331 1498514400 0.9318 1498521600 0.9350 1498528800 0.9339 1498536000 0.9296 1498543200 0.9290 1498550400 0.9294 1498557600 0.9293 1498564800 0.9300 1498572000 0.9309 1498579200 0.9213 1498586400 0.9277 1498593600 0.9420 1498600800 0.9464 1498608000 0.9469 1498615200 0.9416 1498622400 0.9465 1498629600 0.9454 1498636800 0.9560 1498644000 0.9554 1498651200 0.9512 1498658400 0.9383 1498665600 0.9390 1498672800 0.9432 1498680000 0.9441 1498687200 0.9434 1498694400 0.9414 1498701600 0.9405 1498708800 0.9506 1498716000 0.9507 1498723200 0.9502 1498730400 0.9486 1498737600 0.9487 1498744800 0.9503 1498752000 0.9499 1498759200 0.9506 1498766400 0.9515 1498773600 0.9486 1498780800 0.9533 1498788000 0.9534 1498795200 0.9538 1498802400 0.9534 1498809600 0.9537 1498816800 0.9504 1498824000 0.9509 1498831200 0.9506 1498838400 0.9532 1498845600 0.9524 1498852800 0.9522 1498860000 0.9491 1498874400 0.9503 1498867200 0.9506 1498881600 0.9506 1498888800 0.9502 1498896000 0.9406 1498903200 0.9402 1498910400 0.9506 1498917600 0.9577 1498924800 0.9578 1498932000 0.9576 1498939200 0.9581 1498946400 0.9578 1498953600 0.9577 1498960800 0.9576 1498968000 0.9581 1498975200 0.9577 1498982400 0.9579 1498989600 0.9552 1498996800 0.9569 1499004000 0.9558 1499011200 0.9557 1499018400 0.9532 1499025600 0.9532 1499032800 0.9431 1499040000 0.9533 1499047200 0.9520 1499054400 0.9575 1499061600 0.9623 1499068800 0.9651 1499076000 0.9647 1499083200 0.9661 1499090400 0.9657 1499097600 0.9646 1499104800 0.9612 1499112000 0.9593 1499119200 0.9587 1499126400 0.9590 1499133600 0.9584 1499140800 0.9586 1499148000 0.9583 1499155200 0.9588 1499162400 0.9582 1499169600 0.9616 1499176800 0.9610 1499184000 0.9631 1499191200 0.9506 1499198400 0.9607 1499205600 0.9575 1499212800 0.9681 1499220000 0.9700 1499227200 0.9678 1499234400 0.9673 1499241600 0.9683 1499248800 0.9650 1499256000 0.9652 1499263200 0.9770 1499270400 0.9798 1499277600 0.9677 1499284800 0.9878 1499292000 0.9923 1499299200 0.9950 1499306400 0.9940 1499313600 0.9919 1499320800 0.9734 1499328000 0.9895 1499335200 0.9890 1499342400 0.9943 1499349600 0.9936 1499356800 0.9766 1499364000 0.9732 1499371200 0.9833 1499378400 0.9794 1499385600 0.9821 1499392800 0.9821 1499400000 0.9899 1499407200 0.9815 1499414400 0.9891 1499421600 0.9887 1499428800 0.9890 1499436000 0.9765 1499443200 0.9791 1499450400 0.9762 1499457600 0.9786 1499464800 0.9781 1499472000 0.9833 1499479200 0.9828 1499486400 0.9834 1499493600 0.9833 1499500800 0.9835 1499508000 0.9928 1499515200 0.9928 1499522400 0.9925 1499529600 0.9954 1499536800 0.9853 1499544000 0.9756 1499551200 0.9825 1499644740 0.9705 1499644800 0.9705 1499652000 0.9824 1499659200 0.9678 1499666400 0.9778 1499673600 0.9787 1499680800 0.9679 1499688000 0.9781 1499695200 0.9780 1499702400 0.9791 1499709600 0.9596 1499716800 0.9788 1499724000 0.9855 1499731200 0.9910 1499738400 0.9911 1499745600 0.9906 1499752800 0.9913 1499760000 0.9910 1499767200 0.9919 1499774400 0.9906 1499781600 0.9910 1499788800 0.9908 1499796000 0.9902 1499803200 0.9882 1499810400 0.9877 1499817600 0.9881 1499824800 0.9879 1499832000 0.9875 1499839200 0.9922 1499846400 0.9922 1499853600 0.9921 1499860800 0.9924 1499868000 0.9752 1499875200 0.9781 1499882400 0.9868 1499889600 0.9768 1499896800 0.9858 1499904000 0.9839 1499911200 0.9860 1499918400 0.9817 1499925600 0.9935 1499932800 0.9942 1499940000 0.9937 1499947200 0.9937 1499954400 0.9934 1499961600 0.9916 1499968800 0.9788 1499976000 0.9915 1499983200 1.0009 1499990400 1.0020 1499997600 1.0040 1500004800 1.0064 1500012000 1.0040 1500019200 1.0039 1500026400 1.0035 1500033600 1.0034 1500040800 1.0058 1500048000 1.0059 1500055200 1.0031 1500062400 0.9934 1500069600 0.9930 1500076800 0.9933 1500084000 0.9928 1500091200 0.9930 1500098400 0.9951 1500105600 0.9957 1500112800 1.0050 1500120000 1.0055 1500127200 1.0055 1500134400 1.0058 1500141600 1.0055 1500148800 1.0029 1500156000 1.0025 1500163200 1.0030 1500170400 1.0028 1500177600 1.0033 1500184800 1.0030 1500192000 0.9959 1500199200 0.9929 1500206400 1.0002 1500213600 0.9900 1500220800 0.9977 1500228000 0.9898 1500235200 0.9902 1500242400 0.9898 1500249600 0.9899 1500256800 0.9994 1500264000 0.9996 1500271200 0.9993 1500278400 0.9996 1500285600 1.0042 1500292800 1.0046 1500300000 0.9998 1500307200 1.0004 1500314400 0.9899 1500321600 0.9946 1500328800 0.9938 1500336000 0.9912 1500343200 0.9960 1500350400 0.9854 1500357600 0.9970 1500364800 0.9987 1500372000 0.9871 1500379200 0.9947 1500386400 0.9949 1500393600 0.9925 1500400800 0.9896 1500408000 0.9831 1500415200 0.9864 1500422400 0.9895 1500429600 0.9766 1500436800 0.9774 1500444000 0.9770 1500451200 0.9774 1500458400 0.9771 1500465600 0.9747 1500472800 0.9724 1500480000 0.9895 1500487200 0.9916 1500494400 0.9912 1500501600 0.9942 1500508800 0.9942 1500516000 0.9861 1500523200 0.9888 1500530400 0.9890 1500537600 0.9874 1500544800 0.9864 1500552000 0.9844 1500559200 0.9842 1500566400 0.9869 1500573600 0.9833 1500580800 0.9817 1500588000 0.9790 1500595200 0.9810 1500602400 0.9804 1500609600 0.9802 1500616800 0.9803 1500624000 0.9807 1500631200 0.9793 1500638400 0.9702 1500645600 0.9796 1500652800 0.9798 1500660000 0.9817 1500667200 0.9924 1500674400 1.0017 1500681600 1.0019 1500688800 1.0020 1500696000 0.9927 1500703200 1.0092 1500710400 1.0098 1500717600 1.0069 1500724800 1.0073 1500732000 1.0092 1500739200 0.9997 1500746400 1.0094 1500753600 1.0096 1500760800 1.0094 1500768000 0.9875 1500775200 0.9870 1500782400 0.9874 1500789600 0.9825 1500796800 0.9830 1500804000 0.9824 1500811200 0.9878 1500818400 0.9874 1500825600 0.9880 1500832800 0.9874 1500840000 0.9876 1500847200 0.9873 1500854400 0.9874 1500861600 0.9869 1500868800 0.9773 1500876000 0.9867 1500883200 0.9871 1500890400 0.9866 1500897600 0.9869 1500904800 0.9867 1500912000 0.9873 1500919200 0.9858 1500926400 0.9857 1500933600 0.9855 1500940800 0.9858 1500948000 0.9736 1500955200 0.9737 1500962400 0.9736 1500969600 0.9739 1500976800 0.9734 1500984000 0.9706 1500991200 0.9658 1500998400 0.9903 1501005600 0.9888 1501012800 0.9892 1501020000 0.9866 1501027200 0.9891 1501034400 0.9885 1501041600 0.9887 1501048800 0.9860 1501056000 0.9866 1501063200 0.9881 1501070400 0.9836 1501077600 0.9801 1501084800 0.9690 1501092000 0.9786 1501099200 0.9794 1501106400 0.9793 1501113600 0.9775 1501120800 0.9673 1501128000 0.9678 1501135200 0.9774 1501142400 0.9657 1501149600 0.9727 1501156800 0.9723 1501164000 0.9746 1501171200 0.9748 1501178400 0.9744 1501185600 0.9756 1501192800 0.9794 1501200000 0.9798 1501207200 0.9792 1501214400 0.9702 1501221600 0.9796 1501228800 0.9774 1501236000 0.9789 1501243200 0.9769 1501250400 0.9866 1501257600 0.9889 1501264800 0.9906 1501272000 0.9907 1501279200 0.9881 1501286400 0.9884 1501293600 0.9880 1501300800 0.9891 1501308000 0.9883 1501315200 0.9886 1501322400 0.9874 1501329600 0.9901 1501336800 0.9921 1501344000 0.9920 1501351200 0.9916 1501358400 0.9916 1501365600 0.9897 1501372800 0.9904 1501380000 0.9896 1501387200 0.9896 1501394400 0.9923 1501401600 0.9893 1501408800 0.9887 1501416000 0.9896 1501423200 0.9891 1501430400 0.9845 1501437600 0.9888 1501444800 0.9914 1501452000 0.9911 1501459200 0.9915 1501466400 0.9912 1501473600 0.9914 1501480800 0.9791 1501488000 0.9796 1501495200 0.9792 1501502400 0.9718 1501509600 0.9793 1501516800 0.9890 1501524000 0.9883 1501531200 0.9883 1501538400 0.9883 1501545600 0.9861 1501552800 0.9857 1501560000 0.9861 1501567200 0.9889 1501574400 0.9796 1501581600 0.9783 1501588800 0.9888 1501596000 0.9861 1501603200 0.9842 1501610400 0.9717 1501617600 0.9719 1501624800 0.9765 1501632000 0.9765 1501639200 0.9597 1501646400 0.9784 1501653600 0.9763 1501660800 0.9763 1501668000 0.9771 1501675200 0.9737 1501682400 0.9659 1501689600 0.9314 1501696800 0.9478 1501704000 0.9544 1501711200 0.9629 1501718400 0.9626 1501725600 0.9640 1501732800 0.9669 1501740000 0.9477 1501747200 0.9480 1501754400 0.9475 1501761600 0.9668 1501768800 0.9546 1501776000 0.9644 1501783200 0.9499 1501790400 0.9546 1501797600 0.9541 1501804800 0.9547 1501812000 0.9547 1501819200 0.9545 1501826400 0.9616 1501833600 0.9643 1501840800 0.9634 1501848000 0.9636 1501855200 0.9562 1501862400 0.9633 1501869600 0.9630 1501876800 0.9632 1501884000 0.9626 1501891200 0.9657 1501898400 0.9658 1501905600 0.9660 1501912800 0.9633 1501920000 0.9586 1501927200 0.9487 1501934400 0.9540 1501941600 0.9511 1501948800 0.9517 1501956000 0.9515 1501963200 0.9516 1501970400 0.9509 1501977600 0.9540 1501984800 0.9515 1501992000 0.9538 1501999200 0.9533 1502006400 0.9540 1502013600 0.9505 1502020800 0.9507 1502028000 0.9480 1502035200 0.9650 1502042400 0.9646 1502049600 0.9605 1502056800 0.9621 1502064000 0.9628 1502071200 0.9528 1502078400 0.9528 1502085600 0.9525 1502092800 0.9549 1502100000 0.9475 1502107200 0.9499 1502114400 0.9427 1502121600 0.9545 1502128800 0.9546 1502136000 0.9567 1502143200 0.9661 1502150400 0.9663 1502157600 0.9663 1502164800 0.9619 1502172000 0.9592 1502179200 0.9605 1502186400 0.9571 1502193600 0.9669 1502200800 0.9691 1502208000 0.9688 1502215200 0.9563 1502222400 0.9667 1502229600 0.9664 1502236800 0.9669 1502244000 0.9666 1502251200 0.9659 1502258400 0.9657 1502265600 0.9661 1502272800 0.9658 1502280000 0.9656 1502287200 0.9656 1502294400 0.9660 1502301600 0.9682 1502308800 0.9586 1502316000 0.9672 1502323200 0.9748 1502330400 0.9745 1502337600 0.9723 1502344800 0.9770 1502352000 0.9744 1502359200 0.9744 1502366400 0.9768 1502373600 0.9790 1502380800 0.9792 1502388000 0.9789 1502395200 0.9697 1502402400 0.9757 1502409600 0.9664 1502416800 0.9759 1502424000 0.9762 1502431200 0.9730 1502438400 0.9757 1502445600 0.9724 1502452800 0.9725 1502460000 0.9719 1502467200 0.9723 1502474400 0.9739 1502481600 0.9741 1502488800 0.9819 1502496000 0.9822 1502503200 0.9797 1502510400 0.9824 1502517600 0.9845 1502524800 0.9826 1502532000 0.9822 1502539200 0.9847 1502546400 0.9748 1502553600 0.9824 1502560800 0.9819 1502568000 0.9826 1502575200 0.9825 1502582400 0.9830 1502589600 0.9829 1502596800 0.9827 1502604000 0.9825 1502611200 0.9827 1502618400 0.9822 1502625600 0.9850 1502632800 0.9847 1502640000 0.9754 1502647200 0.9728 1502654400 0.9640 1502661600 0.9826 1502668800 0.9828 1502676000 0.9826 1502683200 0.9831 1502690400 0.9851 1502697600 0.9855 1502704800 0.9851 1502712000 0.9850 1502719200 0.9744 1502726400 0.9842 1502733600 0.9837 1502740800 0.9841 1502748000 0.9836 1502755200 0.9838 1502762400 0.9831 1502769600 0.9833 1502776800 0.9808 1502784000 0.9809 1502791200 0.9828 1502798400 0.9830 1502805600 0.9752 1502812800 0.9680 1502820000 0.9767 1502827200 0.9821 1502834400 0.9747 1502841600 0.9820 1502848800 0.9841 1502856000 0.9847 1502863200 0.9844 1502870400 0.9858 1502877600 0.9878 1502884800 0.9885 1502892000 0.9876 1502899200 0.9782 1502906400 0.9779 1502913600 0.9877 1502920800 0.9875 1502928000 0.9940 1502935200 0.9863 1502942400 0.9868 1502949600 0.9772 1502956800 0.9922 1502964000 0.9936 1502971200 0.9939 1502978400 0.9937 1502985600 0.9939 1502992800 0.9888 1503000000 0.9916 1503007200 0.9913 1503014400 0.9924 1503021600 0.9935 1503028800 0.9912 1503036000 0.9910 1503043200 0.9915 1503050400 0.9911 1503057600 0.9935 1503064800 0.9932 1503072000 0.9957 1503079200 0.9935 1503086400 0.9916 1503093600 0.9936 1503100800 0.9943 1503108000 0.9845 1503115200 0.9850 1503122400 0.9856 1503129600 0.9834 1503136800 0.9847 1503144000 0.9758 1503151200 0.9948 1503158400 0.9925 1503165600 0.9920 1503172800 0.9805 1503180000 0.9896 1503187200 0.9875 1503194400 0.9894 1503201600 0.9900 1503208800 0.9924 1503216000 0.9927 1503223200 0.9919 1503230400 0.9920 1503237600 0.9943 1503244800 0.9918 1503252000 0.9913 1503259200 0.9920 1503266400 0.9822 1503273600 0.9731 1503280800 0.9725 1503288000 0.9822 1503295200 0.9818 1503302400 0.9821 1503309600 0.9819 1503316800 0.9840 1503324000 0.9816 1503331200 0.9818 1503338400 0.9878 1503345600 0.9909 1503352800 0.9806 1503360000 0.9712 1503367200 0.9708 1503374400 0.9662 1503381600 0.9637 1503388800 0.9672 1503396000 0.9663 1503403200 0.9769 1503410400 0.9775 1503417600 0.9775 1503424800 0.9799 1503432000 0.9704 1503439200 0.9825 1503446400 0.9781 1503453600 0.9781 1503460800 0.9681 1503468000 0.9735 1503475200 0.9774 1503482400 0.9766 1503489600 0.9768 1503496740 0.9721 1503496800 0.9722 1503504000 0.9819 1503511200 0.9794 1503518400 0.9838 1503525600 0.9845 1503532800 0.9823 1503540000 0.9816 1503547200 0.9746 1503554400 0.9836 1503561600 0.9840 1503568800 0.9833 1503576000 0.9832 1503583200 0.9833 1503590400 0.9862 1503597600 0.9811 1503604800 0.9907 1503612000 0.9859 1503619200 0.9828 1503626400 0.9824 1503633600 0.9827 1503640800 0.9827 1503648000 0.9826 1503655200 0.9865 1503669600 0.9865 1503676800 0.9865 1503684000 0.9817 1503691200 0.9816 1503698400 0.9816 1503705600 0.9816 1503712800 0.9845 1503720000 0.9807 1503727200 0.9800 1503734400 0.9893 1503741600 0.9982 1503748800 0.9986 1503756000 0.9983 1503763200 0.9986 1503770400 0.9960 1503777600 0.9918 1503784800 0.9914 1503792000 0.9917 1503799200 0.9911 1503806400 0.9916 1503813600 0.9960 1503820800 0.9979 1503828000 0.9976 1503835200 0.9882 1503842400 0.9980 1503849600 0.9986 1503856800 0.9977 1503864000 0.9979 1503871200 0.9882 1503878400 0.9861 1503885600 0.9782 1503892800 0.9838 1503900000 0.9875 1503907200 0.9880 1503914400 0.9873 1503921600 0.9880 1503928800 0.9876 1503936000 0.9783 1503943200 0.9877 1503950400 0.9879 1503957600 0.9866 1503964800 0.9896 1503972000 0.9889 1503979200 0.9869 1503986400 0.9866 1503993600 0.9871 1504000800 0.9866 1504008000 0.9890 1504015200 0.9893 1504022400 0.9874 1504029600 0.9721 1504036800 0.9628 1504044000 0.9736 1504051200 0.9646 1504058400 0.9791 1504065600 0.9744 1504072800 0.9737 1504080000 0.9920 1504087200 0.9917 1504094400 0.9916 1504101600 0.9889 1504108800 0.9888 1504116000 0.9795 1504123200 0.9886 1504130400 0.9909 1504137600 0.9836 1504144800 0.9836 1504152000 0.9739 1504159200 0.9833 1504166400 0.9917 1504173600 0.9878 1504180800 0.9877 1504188000 0.9895 1504195200 0.9900 1504202400 0.9894 1504209600 0.9804 1504216800 0.9895 1504231200 0.9890 1504224000 0.9909 1504238400 0.9918 1504245600 0.9914 1504252800 0.9921 1504260000 0.9905 1504267200 0.9920 1504274400 0.9893 1504281600 0.9827 1504288800 0.9889 1504296000 0.9891 1504303200 0.9930 1504310400 0.9934 1504317600 0.9884 1504324800 0.9888 1504332000 0.9865 1504339200 0.9843 1504346400 0.9867 1504353600 0.9875 1504360800 0.9886 1504368000 0.9982 1504375200 0.9979 1504382400 0.9987 1504389600 0.9932 1504396800 1.0006 1504404000 1.0004 1504411200 1.0004 1504418400 0.9881 1504425600 0.9884 1504432800 0.9974 1504440000 1.0001 1504447200 0.9908 1504454400 1.0006 1504461600 1.0002 1504468800 1.0004 1504476000 1.0003 1504483200 1.0006 1504490400 1.0000 1504497600 1.0003 1504504800 1.0000 1504512000 1.0005 1504519200 1.0003 1504526400 1.0011 1504533600 1.0008 1504540800 0.9916 1504548000 0.9912 1504555200 0.9911 1504562400 0.9907 1504569600 1.0006 1504576800 1.0005 1504584000 0.9893 1504591200 1.0005 1504598400 1.0008 1504605600 0.9983 1504612800 1.0006 1504620000 1.0003 1504627200 1.0003 1504634400 0.9709 1504641600 0.9786 1504648800 0.9826 1504656000 0.9968 1504663200 0.9964 1504670400 0.9871 1504677600 0.9868 1504684800 0.9870 1504692000 0.9845 1504699200 0.9938 1504706400 0.9763 1504713600 0.9765 1504720800 0.9885 1504728000 0.9962 1504735200 0.9935 1504742400 0.9938 1504749600 0.9836 1504756800 0.9943 1504764000 0.9945 1504771200 0.9945 1504778400 0.9938 1504785600 0.9943 1504792800 0.9936 1504800000 1.0039 1504807200 1.0037 1504814400 1.0042 1504821600 1.0036 1504828800 1.0043 1504836000 1.0058 1504843200 1.0062 1504850400 0.9935 1504857600 0.9935 1504864800 1.0043 1504872000 1.0066 1504879200 0.9970 1504886400 0.9880 1504893600 0.9852 1504900800 0.9784 1504908000 0.9777 1504915200 0.9765 1504922400 0.9836 1504929600 0.9797 1504936800 0.9880 1504944000 0.9882 1504951200 0.9879 1504958400 0.9882 1504965600 0.9783 1504972800 0.9738 1504980000 0.9737 1504987200 0.9836 1504994400 0.9836 1505001600 0.9837 1505008800 0.9858 1505016000 0.9581 1505023200 0.9580 1505030400 0.9557 1505037600 0.9553 1505044800 0.9555 1505052000 0.9551 1505059200 0.9580 1505066400 0.9578 1505073600 0.9582 1505080800 0.9867 1505088000 0.9895 1505095200 0.9889 1505102400 0.9893 1505109600 0.9885 1505116800 0.9982 1505124000 0.9958 1505131200 0.9961 1505138400 0.9954 1505145600 0.9943 1505152800 0.9942 1505160000 0.9849 1505167200 0.9843 1505174400 0.9848 1505181600 0.9851 1505188800 0.9949 1505196000 0.9942 1505203200 0.9943 1505210400 0.9837 1505217600 0.9944 1505224800 0.9910 1505232000 0.9911 1505239200 0.9930 1505246400 0.9931 1505253600 0.9929 1505260800 0.9932 1505268000 0.9928 1505275200 0.9931 1505282400 0.9948 1505289600 0.9949 1505296800 0.9944 1505304000 0.9893 1505311200 0.9865 1505318400 0.9915 1505325600 0.9819 1505332800 0.9912 1505340000 0.9911 1505347200 0.9911 1505354400 0.9900 1505361600 0.9904 1505368800 0.9922 1505376000 0.9864 1505383200 0.9841 1505390400 0.9860 1505397600 0.9812 1505404800 0.9808 1505412000 0.9712 1505419200 0.9805 1505426400 0.9798 1505433600 0.9782 1505440800 0.9797 1505448000 0.9799 1505455200 0.9798 1505462400 0.9802 1505469600 0.9799 1505476800 0.9806 1505484000 0.9805 1505491200 0.9829 1505498400 0.9799 1505505600 0.9710 1505512800 0.9730 1505520000 0.9733 1505527200 0.9729 1505534400 0.9706 1505541600 0.9713 1505548800 0.9852 1505556000 0.9846 1505563200 0.9852 1505570400 0.9845 1505577600 0.9842 1505584800 0.9837 1505592000 0.9846 1505599200 0.9837 1505606400 0.9749 1505613600 0.9771 1505620800 0.9612 1505628000 0.9747 1505635200 0.9863 1505642400 0.9864 1505649600 0.9868 1505656800 0.9866 1505664000 0.9871 1505671200 0.9820 1505678400 0.9863 1505685600 0.9862 1505692800 0.9863 1505700000 0.9861 1505707200 0.9843 1505714400 0.9837 1505721600 0.9860 1505728800 0.9870 1505736000 0.9873 1505743200 0.9851 1505750400 0.9850 1505757600 0.9752 1505764800 0.9757 1505772000 0.9770 1505779200 0.9773 1505786400 0.9746 1505793600 0.9656 1505800800 0.9744 1505808000 0.9741 1505815200 0.9767 1505822400 0.9678 1505829600 0.9771 1505836800 0.9678 1505844000 0.9869 1505851200 0.9775 1505858400 0.9767 1505865600 0.9769 1505872800 0.9739 1505880000 0.9791 1505887200 0.9766 1505894400 0.9757 1505901600 0.9754 1505908800 0.9756 1505916000 0.9751 1505923200 0.9734 1505930400 0.9655 1505937600 0.9776 1505944800 0.9747 1505952000 0.9752 1505959200 0.9745 1505966400 0.9560 1505973600 0.9561 1505980800 0.9661 1505988000 0.9608 1505995200 0.9662 1506002400 0.9657 1506009600 0.9658 1506016800 0.9631 1506024000 0.9753 1506031200 0.9746 1506038400 0.9748 1506045600 0.9741 1506052800 0.9742 1506060000 0.9750 1506067200 0.9748 1506074400 0.9746 1506081600 0.9736 1506088800 0.9732 1506096000 0.9737 1506103200 0.9867 1506110400 0.9849 1506117600 0.9752 1506124800 0.9749 1506132000 0.9745 1506139200 0.9751 1506146400 0.9652 1506153600 0.9657 1506160800 0.9748 1506168000 0.9751 1506175200 0.9748 1506182400 0.9751 1506189600 0.9755 1506196800 0.9759 1506204000 0.9746 1506211200 0.9747 1506218400 0.9729 1506225600 0.9735 1506232800 0.9731 1506240000 0.9739 1506247200 0.9734 1506254400 0.9735 1506261600 0.9825 1506268800 0.9831 1506276000 0.9825 1506283200 0.9637 1506290400 0.9632 1506297600 0.9824 1506304800 0.9821 1506312000 0.9826 1506319200 0.9823 1506326400 0.9828 1506333600 0.9819 1506340800 0.9775 1506348000 0.9690 1506355200 0.9782 1506362400 0.9780 1506369600 0.9710 1506376800 0.9826 1506384000 0.9898 1506391200 0.9870 1506398400 0.9896 1506405600 0.9894 1506412800 0.9884 1506420000 0.9887 1506427200 0.9764 1506434400 0.9751 1506441600 0.9871 1506448800 0.9772 1506456000 0.9783 1506463200 0.9805 1506470400 0.9975 1506477600 0.9969 1506484800 0.9930 1506492000 0.9967 1506499200 0.9972 1506506400 0.9964 1506513600 0.9970 1506520800 0.9963 1506528000 1.0062 1506535200 0.9936 1506542400 1.0064 1506549600 1.0082 1506556800 1.0083 1506564000 1.0054 1506571200 1.0034 1506578400 0.9957 1506585600 1.0038 1506592800 1.0056 1506600000 1.0055 1506607200 1.0051 1506614400 1.0058 1506621600 0.9932 1506628800 1.0054 1506636000 1.0049 1506643200 1.0055 1506650400 1.0047 1506657600 0.9963 1506664800 0.9964 1506672000 0.9965 1506679200 0.9936 1506686400 0.9941 1506693600 0.9927 1506700800 1.0024 1506708000 0.9835 1506715200 1.0024 1506722400 1.0018 1506729600 0.9927 1506736800 1.0020 1506744000 1.0028 1506751200 1.0022 1506758400 0.9984 1506765600 1.0001 1506772800 1.0003 1506780000 1.0028 1506787200 1.0047 1506794400 0.9957 1506801600 0.9937 1506808800 0.9932 1506823200 0.9932 1506816000 0.9912 1506830400 0.9938 1506837600 0.9937 1506844800 0.9942 1506852000 0.9931 1506859200 0.9837 1506866400 0.9924 1506873600 0.9834 1506880800 0.9807 1506888000 0.9694 1506895200 0.9574 1506902400 0.9698 1506909600 0.9719 1506916800 0.9725 1506924000 0.9721 1506931200 0.9725 1506938400 0.9722 1506945600 0.9744 1506952800 0.9742 1506960000 0.9743 1506967200 0.9759 1506974400 0.9836 1506981600 0.9831 1506988800 0.9856 1506996000 0.9827 1507003200 0.9833 1507010400 0.9830 1507017600 0.9787 1507024800 0.9784 1507032000 0.9831 1507039200 0.9809 1507046400 0.9810 1507053600 0.9827 1507060800 0.9776 1507068000 0.9794 1507075200 0.9842 1507082400 0.9811 1507089600 0.9788 1507096800 0.9805 1507104000 0.9808 1507111200 0.9824 1507118400 0.9801 1507125600 0.9808 1507132800 0.9826 1507140000 0.9817 1507147200 0.9817 1507154400 0.9810 1507161600 0.9813 1507168800 0.9715 1507176000 0.9715 1507183200 0.9698 1507190400 0.9737 1507197600 0.9733 1507204800 0.9828 1507212000 0.9801 1507219200 0.9849 1507226400 0.9725 1507233600 0.9729 1507240800 0.9644 1507248000 0.9654 1507255200 0.9729 1507262400 0.9618 1507269600 0.9701 1507276800 0.9822 1507284000 0.9858 1507291200 0.9863 1507298400 0.9860 1507305600 0.9884 1507312800 0.9881 1507320000 0.9930 1507327200 0.9948 1507334400 0.9973 1507341600 0.9974 1507348800 0.9790 1507356000 0.9953 1507363200 0.9912 1507370400 0.9976 1507377600 0.9956 1507384800 0.9947 1507392000 0.9949 1507399200 0.9950 1507406400 0.9905 1507413600 0.9899 1507420800 0.9899 1507428000 0.9919 1507435200 0.9928 1507442400 0.9925 1507449600 0.9920 1507456800 0.9909 1507464000 0.9980 1507471200 0.9978 1507478400 0.9981 1507485600 0.9944 1507492800 0.9915 1507500000 0.9857 1507507200 0.9832 1507514400 0.9945 1507521600 0.9950 1507528800 1.0039 1507536000 1.0025 1507543200 1.0037 1507550400 1.0070 1507557600 0.9947 1507564800 0.9939 1507572000 1.0004 1507579200 1.0030 1507586400 1.0020 1507593600 0.9999 1507600800 0.9995 1507608000 0.9997 1507615200 1.0000 1507622400 0.9981 1507629600 0.9969 1507636800 0.9877 1507644000 0.9920 1507651200 0.9945 1507658400 0.9964 1507665600 0.9957 1507672800 0.9943 1507680000 0.9947 1507687200 0.9965 1507694400 0.9968 1507701600 0.9965 1507708800 0.9972 1507716000 0.9883 1507723200 1.0042 1507730400 1.0037 1507737600 1.0071 1507744800 1.0064 1507752000 1.0033 1507759200 1.0117 1507766400 1.0120 1507773600 1.0120 1507780800 0.7960 1507788000 1.0144 1507795200 1.0144 1507802400 1.0141 1507809600 1.0037 1507816800 1.0054 1507824000 1.0036 1507831200 1.0027 1507838400 0.9935 1507845600 1.0156 1507852800 1.0148 1507860000 1.0165 1507867200 1.0073 1507874400 1.0142 1507881600 1.0146 1507888800 1.0142 1507896000 1.0147 1507903200 1.0035 1507910400 1.0151 1507917600 1.0145 1507924800 1.0173 1507932000 1.0143 1507939200 1.0147 1507946400 1.0144 1507953600 1.0172 1507960800 1.0144 1507968000 1.0151 1507975200 0.7981 1507982400 0.7983 1507989600 0.7978 1507996800 0.7979 1508004000 1.0148 1508011200 1.0145 1508018400 1.0164 1508025600 1.0169 1508032800 1.0166 1508040000 1.0170 1508047200 1.0125 1508054400 1.0176 1508061600 1.0172 1508068800 1.0177 1508076000 1.0151 1508083200 1.0155 1508090400 1.0054 1508097600 1.0057 1508104800 1.0077 1508112000 1.0077 1508119200 0.9981 1508126400 0.9981 1508133600 0.9978 1508140800 0.9978 1508148000 0.9948 1508155200 0.9956 1508162400 0.9938 1508169600 0.9933 1508176800 0.9927 1508184000 0.9864 1508191200 0.9834 1508198400 0.9838 1508205600 0.9943 1508212800 0.9925 1508220000 0.9929 1508227200 0.9916 1508234400 0.9728 1508241600 0.9848 1508248800 0.9845 1508256000 0.9853 1508263200 0.9851 1508270400 0.9739 1508277600 0.9733 1508284800 0.9642 1508292000 0.9638 1508299200 0.9549 1508306400 0.9636 1508313600 0.9695 1508320800 0.9737 1508328000 0.9677 1508335200 0.9763 1508342400 0.9785 1508349600 0.9764 1508356800 0.9697 1508364000 0.9847 1508371200 0.9846 1508378400 0.9746 1508385600 0.9823 1508392800 0.9801 1508400000 0.9734 1508407200 0.9636 1508414400 0.9638 1508421600 0.9636 1508428800 0.9668 1508436000 0.9595 1508443200 0.9680 1508450400 0.9813 1508457600 0.9913 1508464800 0.9906 1508472000 0.9911 1508479200 0.9912 1508486400 0.9914 1508493600 0.9911 1508500800 1.0001 1508508000 1.0000 1508515200 1.0035 1508522400 0.9960 1508529600 1.0047 1508536800 1.0043 1508544000 1.0209 1508551200 1.0227 1508558400 1.0232 1508565600 1.0115 1508572800 1.0213 1508580000 1.0046 1508587200 1.0050 1508594400 1.0117 1508601600 1.0118 1508608800 1.0133 1508616000 1.0113 1508623200 1.0134 1508630400 1.0138 1508637600 1.0135 1508644800 1.0116 1508652000 1.0111 1508659200 1.0119 1508666400 1.0140 1508673600 0.9765 1508680800 0.9828 1508688000 0.9946 1508695200 0.9939 1508702400 0.9943 1508709600 0.9943 1508716800 1.0040 1508724000 1.0036 1508731200 1.0008 1508738400 1.0017 1508745600 0.9997 1508752800 0.9994 1508760000 0.9994 1508767200 0.9882 1508774400 0.9905 1508781600 0.9899 1508788800 0.9996 1508796000 0.9902 1508803200 0.9939 1508810400 0.9833 1508817600 0.9991 1508824800 0.9999 1508832000 0.9898 1508839200 0.9989 1508846400 0.9986 1508853600 0.9794 1508860800 0.9822 1508868000 1.0001 1508875200 0.9983 1508882400 0.9999 1508889600 1.0002 1508896800 0.9906 1508904000 0.9821 1508911200 0.9697 1508918400 0.9702 1508925600 0.9784 1508932800 0.9790 1508940000 0.9815 1508947200 0.9795 1508954400 0.9789 1508961600 0.9788 1508968800 0.9778 1508976000 0.9781 1508983200 0.9801 1508990400 0.9689 1508997600 0.9707 1509004800 0.9686 1509012000 0.9800 1509019200 0.9711 1509026400 0.9707 1509033600 0.9778 1509040800 0.9797 1509048000 0.9640 1509055200 0.9777 1509062400 0.9781 1509069600 0.9773 1509076800 0.9544 1509084000 0.9663 1509091200 0.9578 1509098400 0.9731 1509105600 0.9735 1509112800 0.9732 1509120000 0.9724 1509127200 0.9812 1509134400 0.9753 1509141600 0.9855 1509148800 0.9484 1509156000 0.9725 1509163200 0.9637 1509170400 0.9654 1509177600 0.9660 1509184800 0.9656 1509192000 0.9658 1509199200 0.9770 1509206400 0.9772 1509213600 0.9766 1509220800 0.9750 1509228000 0.9831 1509235200 0.9836 1509242400 0.9806 1509249600 0.9831 1509256800 0.9851 1509264000 0.9851 1509271200 0.9847 1509278400 0.9850 1509285600 0.9848 1509292800 0.9850 1509300000 0.9826 1509307200 0.9825 1509314400 0.9847 1509321600 0.9825 1509328800 0.9709 1509336000 0.9708 1509343200 0.9701 1509350400 0.9702 1509357600 0.9699 1509364800 0.9720 1509372000 0.9720 1509379200 0.9701 1509386400 0.9708 1509393600 0.7795 1509400800 0.9711 1509408000 0.9713 1509415200 0.9709 1509422400 0.9710 1509429600 0.9704 1509436800 0.9680 1509444000 0.9586 1509451200 0.9619 1509458400 0.9711 1509465600 0.9707 1509472800 0.9731 1509480000 0.9713 1509487200 0.9712 1509501600 0.9758 1509494400 0.9718 1509508800 0.9756 1509516000 0.9768 1509523200 0.9772 1509530400 0.9762 1509537600 0.9943 1509544800 0.9937 1509552000 0.9943 1509559200 0.9935 1509566400 0.9943 1509573600 0.9864 1509580800 0.9931 1509588000 0.9929 1509595200 0.9820 1509602400 0.9959 1509609600 0.9963 1509616800 0.9963 1509624000 0.9963 1509631200 1.0051 1509638400 1.0009 1509645600 1.0052 1509652800 1.0051 1509660000 1.0044 1509667200 1.0052 1509674400 1.0023 1509681600 0.9986 1509688800 0.9979 1509696000 0.9975 1509703200 0.9933 1509710400 1.0032 1509717600 1.0033 1509724800 1.0058 1509732000 1.0070 1509739200 1.0070 1509746400 1.0067 1509753600 1.0079 1509760800 1.0079 1509768000 1.0055 1509775200 1.0056 1509782400 1.0060 1509789600 0.9965 1509796800 0.9988 1509804000 0.9957 1509811200 0.9979 1509818400 0.9952 1509825600 0.9956 1509832800 0.9951 1509840000 0.9862 1509847200 0.9971 1509854400 0.9988 1509861600 0.9949 1509868800 0.9950 1509876000 0.9945 1509883200 0.9972 1509890400 0.9966 1509897600 0.9971 1509904800 0.9968 1509912000 0.9971 1509919200 0.9852 1509926400 0.9863 1509933600 0.9882 1509940800 0.9861 1509948000 0.9883 1509955200 0.9865 1509962400 0.9903 1509969600 0.9930 1509976800 0.9927 1509984000 0.9937 1509991200 0.9935 1509998400 0.9924 1510005600 0.9923 1510012800 0.9858 1510020000 0.9926 1510027200 0.9849 1510034400 0.9937 1510041600 0.9848 1510048800 0.9841 1510056000 0.9843 1510063200 0.9873 1510070400 0.9874 1510077600 0.9957 1510084800 1.0053 1510092000 1.0051 1510099200 1.0059 1510106400 1.0055 1510113600 1.0032 1510120800 0.9978 1510128000 0.9962 1510135200 0.9886 1510142400 0.9958 1510149600 0.9974 1510156800 0.9976 1510164000 0.9949 1510171200 0.9949 1510178400 0.9945 1510185600 0.9950 1510192800 1.0039 1510200000 1.0065 1510207200 1.0063 1510214400 1.0044 1510221600 1.0040 1510228800 1.0044 1510236000 1.0089 1510243200 1.0130 1510250400 1.0151 1510257600 1.0150 1510264800 1.0089 1510272000 1.0088 1510279200 1.0081 1510286400 1.0083 1510293600 0.9949 1510300800 1.0038 1510308000 0.9966 1510315200 1.0033 1510322400 1.0027 1510329600 1.0024 1510336800 1.0026 1510344000 1.0027 1510351200 1.0043 1510358400 1.0020 1510365600 1.0044 1510372800 1.0045 1510380000 0.9982 1510387200 1.0048 1510394400 0.9949 1510401600 0.9977 1510408800 0.9951 1510416000 1.0059 1510423200 1.0042 1510430400 1.0069 1510437600 1.0045 1510444800 1.0046 1510452000 1.0044 1510459200 1.0071 1510466400 1.0068 1510473600 1.0075 1510480800 1.0064 1510488000 1.0046 1510495200 1.0066 1510502400 0.9954 1510509600 1.0041 1510516800 1.0067 1510524000 1.0039 1510531200 1.0043 1510538400 1.0040 1510545600 1.0066 1510552800 1.0018 1510560000 0.9931 1510567200 1.0114 1510574400 1.0117 1510581600 1.0121 1510588800 1.0127 1510596000 1.0021 1510603200 1.0029 1510610400 1.0015 1510617600 1.0046 1510624800 1.0038 1510632000 1.0046 1510639200 1.0011 1510646400 0.9988 1510653600 1.0008 1510660800 1.0011 1510668000 1.0005 1510675200 1.0007 1510682400 0.9987 1510689600 1.0078 1510696800 1.0097 1510704000 1.0095 1510711200 1.0072 1510718400 1.0074 1510725600 1.0090 1510732800 1.0090 1510740000 1.0092 1510747200 1.0080 1510754400 1.0053 1510761600 1.0057 1510768800 1.0073 1510776000 1.0046 1510783200 1.0063 1510790400 1.0066 1510797600 1.0128 1510804800 1.0180 1510812000 1.0175 1510819200 1.0222 1510826400 1.0215 1510833600 1.0218 1510840800 1.0210 1510848000 1.0188 1510855200 1.0206 1510862400 1.0213 1510869600 1.0207 1510876800 1.0221 1510884000 1.0245 1510891200 1.0245 1510898400 1.0222 1510905600 1.0247 1510912800 1.0240 1510920000 1.0219 1510927200 1.0213 1510934400 1.0217 1510941600 1.0229 1510948800 1.0233 1510956000 1.0217 1510963200 1.0206 1510970400 1.0205 1510977600 1.0206 1510984800 1.0227 1510992000 1.0206 1510999200 1.0231 1511006400 1.0146 1511013600 1.0142 1511020800 1.0143 1511028000 1.0057 1511035200 0.9990 1511042400 1.0083 1511049600 1.0088 1511056800 1.0083 1511064000 1.0063 1511071200 1.0151 1511078400 1.0250 1511085600 1.0243 1511092800 1.0247 1511100000 1.0221 1511107200 1.0217 1511114400 1.0219 1511121600 1.0218 1511128800 1.0194 1511136000 1.0222 1511143200 1.0236 1511150400 1.0267 1511157600 1.0260 1511164800 1.0261 1511172000 1.0322 1511179200 1.0350 1511186400 1.0370 1511193600 1.0380 1511200800 1.0375 1511208000 1.0382 1511215200 1.0376 1511222400 1.0386 1511229600 1.0382 1511236800 1.0358 1511244000 1.0352 1511251200 1.0338 1511258400 1.0330 1511265600 1.0314 1511272800 1.0286 1511280000 1.0286 1511287200 1.0282 1511294400 1.0399 1511301600 1.0362 1511308800 1.0395 1511316000 1.0365 1511323200 1.0369 1511330400 1.0368 1511337600 1.0359 1511344800 1.0334 1511352000 1.0292 1511359200 1.0196 1511366400 1.0289 1511373600 1.0218 1511380800 1.0243 1511388000 1.0302 1511395200 1.0303 1511402400 1.0299 1511409600 1.0281 1511416800 1.0281 1511424000 1.0279 1511431200 1.0273 1511438400 1.0303 1511445600 1.0255 1511452800 1.0299 1511460000 1.0272 1511467200 1.0299 1511474400 1.0182 1511481600 1.0180 1511488800 1.0171 1511496000 1.0194 1511503200 1.0192 1511510400 1.0292 1511517600 1.0169 1511524800 1.0238 1511532000 1.0246 1511539200 1.0216 1511546400 1.0236 1511553600 1.0206 1511560800 1.0204 1511568000 1.0114 1511575200 1.0110 1511582400 1.0136 1511589600 1.0137 1511596800 1.0139 1511604000 1.0137 1511611200 1.0139 1511618400 1.0096 1511625600 0.9983 1511632800 0.9998 1511640000 1.0070 1511647200 1.0066 1511654400 1.0068 1511661600 1.0062 1511668800 1.0067 1511676000 1.0085 1511683200 1.0093 1511690400 1.0093 1511697600 1.0099 1511704800 1.0004 1511712000 1.0008 1511719200 1.0067 1511726400 1.0076 1511733600 1.0067 1511740800 1.0073 1511748000 1.0069 1511755200 1.0071 1511762400 1.0067 1511769600 1.0092 1511776800 1.0086 1511784000 1.0101 1511791200 1.0059 1511798400 1.0057 1511805600 1.0053 1511812800 0.9965 1511820000 1.0078 1511827200 1.0057 1511834400 1.0086 1511841600 0.9964 1511848800 1.0011 1511856000 1.0086 1511863200 1.0079 1511870400 1.0062 1511877600 0.9965 1511884800 0.9990 1511892000 0.9990 1511899200 0.9991 1511906400 1.0007 1511913600 1.0006 1511920800 1.0006 1511928000 1.0008 1511935200 1.0005 1511942400 1.0009 1511949600 0.9909 1511956800 0.9915 1511964000 0.9821 1511971200 0.9820 1511978400 0.9793 1511985600 0.9708 1511992800 0.9791 1512000000 0.9814 1512007200 0.9811 1512014400 0.9741 1512021600 0.9720 1512028800 0.9721 1512036000 0.9716 1512043200 0.9809 1512050400 0.9900 1512057600 0.9957 1512064800 0.9955 1512072000 0.9778 1512079200 0.9865 1512093600 0.9862 1512086400 0.9865 1512100800 0.9887 1512108000 0.9767 1512115200 0.9857 1512122400 0.9869 1512129600 0.9868 1512136800 0.9862 1512144000 0.9951 1512151200 0.9954 1512158400 0.9939 1512165600 0.9932 1512172800 0.9935 1512180000 0.9930 1512187200 0.9931 1512194400 0.9926 1512201600 0.9934 1512208800 0.9931 1512216000 0.9951 1512223200 1.0043 1512230400 1.0042 1512237600 1.0041 1512244800 1.0045 1512252000 1.0016 1512259200 1.0026 1512266400 1.0040 1512273600 1.0039 1512280800 1.0040 1512288000 1.0043 1512295200 1.0039 1512302400 1.0042 1512309600 1.0034 1512316800 1.0039 1512324000 1.0035 1512331200 1.0037 1512338400 1.0036 1512345600 1.0039 1512352800 1.0037 1512360000 0.9970 1512367200 1.0007 1512374400 1.0036 1512381600 1.0029 1512388800 1.0031 1512396000 0.9933 1512403200 0.9932 1512410400 0.9935 1512417600 0.9935 1512424800 1.0014 1512432000 1.0038 1512439200 1.0036 1512446400 1.0044 1512453600 0.9952 1512460800 0.9952 1512468000 1.0041 1512475200 1.0042 1512482400 1.0035 1512489600 0.9993 1512496800 0.9946 1512504000 0.9493 1512511200 0.9488 1512518400 0.9455 1512525600 0.9495 1512532800 0.9343 1512540000 0.9401 1512547200 0.9489 1512554400 0.9574 1512561600 0.9587 1512568800 0.9483 1512576000 0.9487 1512583200 0.9484 1512590400 0.9485 1512597600 0.9483 1512604800 0.9486 1512612000 0.9483 1512619200 0.9485 1512626400 0.9399 1512633600 0.9423 1512640800 0.9503 1512648000 0.9510 1512655200 0.9524 1512662400 0.9530 1512669600 0.9431 1512676800 0.9527 1512684000 0.9524 1512691200 0.9634 1512698400 0.9629 1512705600 0.9631 1512712800 0.9626 1512720000 0.9900 1512727200 0.9962 1512734400 1.0032 1512741600 1.0112 1512748800 1.0117 1512756000 1.0115 1512763200 1.0114 1512770400 1.0110 1512777600 1.0119 1512784800 1.0112 1512792000 1.0117 1512799200 1.0114 1512806400 1.0119 1512813600 1.0116 1512820800 1.0118 1512828000 1.0113 1512835200 1.0118 1512842400 1.0009 1512849600 1.0038 1512856800 1.0114 1512864000 1.0117 1512871200 1.0119 1512878400 1.0123 1512885600 1.0124 1512892800 1.0117 1512900000 1.0113 1512907200 1.0102 1512914400 1.0097 1512921600 1.0099 1512928800 1.0100 1512936000 1.0117 1512943200 1.0116 1512950400 1.0026 1512957600 1.0001 1512964800 1.0028 1512972000 1.0025 1512979200 0.7762 1512986400 1.0026 1512993600 1.0034 1513000800 1.0001 1513008000 1.0095 1513015200 1.0088 1513022400 1.0114 1513029600 1.0020 1513036800 1.0022 1513044000 1.0018 1513051200 1.0002 1513058400 0.9995 1513065600 1.0001 1513072800 1.0024 1513080000 0.9932 1513087200 0.9995 1513094400 1.0068 1513101600 1.0023 1513108800 1.0112 1513116000 1.0117 1513123200 1.0110 1513130400 1.0010 1513137600 1.0103 1513144800 1.0052 1513152000 1.0080 1513159200 1.0097 1513166400 1.0146 1513173600 1.0185 1513180800 1.0191 1513188000 1.0187 1513195200 1.0186 1513202400 1.0177 1513209600 1.0184 1513216800 1.0178 1513224000 1.0181 1513231200 1.0137 1513238400 1.0011 1513245600 1.0132 1513252800 1.0135 1513260000 1.0039 1513267200 1.0107 1513274400 1.0104 1513281600 1.0105 1513288800 1.0097 1513296000 1.0107 1513303200 1.0100 1513310400 1.0013 1513317600 1.0006 1513324800 1.0106 1513332000 1.0092 1513339200 1.0098 1513346400 1.0099 1513353600 1.0058 1513360800 1.0052 1513368000 1.0060 1513375200 1.0092 1513382400 1.0083 1513389600 1.0076 1513396800 1.0081 1513404000 1.0079 1513411200 1.0088 1513418400 1.0080 1513425600 1.0081 1513432800 1.0078 1513440000 1.0062 1513447200 1.0058 1513454400 1.0062 1513461600 1.0076 1513468800 1.0080 1513476000 1.0079 1513483200 1.0083 1513490400 1.0082 1513497600 1.0087 1513504800 1.0089 1513512000 1.0085 1513519200 1.0075 1513526400 1.0078 1513533600 1.0074 1513540800 1.0079 1513548000 1.0080 1513555200 1.0085 1513562400 1.0082 1513569600 1.0079 1513576800 1.0075 1513584000 1.0075 1513591200 1.0071 1513598400 0.8628 1513605600 1.0046 1513612800 1.0052 1513620000 1.0078 1513627200 1.0051 1513634400 1.0068 1513641600 1.0068 1513648800 1.0068 1513656000 1.0069 1513663200 1.0063 1513670400 1.0067 1513677600 0.9973 1513684800 1.0159 1513692000 1.0064 1513699200 1.0150 1513706400 1.0147 1513713600 1.0151 1513720800 1.0148 1513728000 1.0065 1513735200 1.0060 1513742400 1.0058 1513749600 1.0147 1513756800 1.0011 1513764000 1.0056 1513771200 1.0098 1513778400 1.0099 1513785600 1.0010 1513792800 1.0030 1513800000 1.0098 1513807200 1.0002 1513814400 1.0014 1513821600 1.0011 1513828800 1.0014 1513836000 1.0009 1513843200 1.0012 1513850400 1.0011 1513857600 1.0023 1513864800 1.0012 1513872000 1.0011 1513879200 1.0008 1513886400 1.0012 1513893600 0.9995 1513900800 1.0001 1513908000 0.9993 1513915200 1.0015 1513922400 1.0014 1513929600 0.9925 1513936800 0.9919 1513944000 1.0013 1513951200 1.0010 1513958400 1.0012 1513965600 0.9917 1513972800 0.9908 1513980000 0.9902 1513987200 0.9904 1513994400 0.9907 1514001600 0.9820 1514008800 0.9996 1514016000 1.0001 1514023200 0.9991 1514030400 0.9992 1514037600 0.9989 1514044800 0.9993 1514052000 0.9987 1514059200 0.9988 1514066400 0.9988 1514073600 0.9989 1514080800 0.9986 1514088000 0.9988 1514095200 0.9986 1514102400 0.9983 1514109600 0.9979 1514116800 0.9982 1514124000 0.9975 1514131200 0.9980 1514138400 0.9974 1514145600 0.9977 1514152800 0.9974 1514160000 0.9983 1514167200 0.9975 1514174400 0.9977 1514181600 0.9973 1514188800 1.0005 1514196000 0.9998 1514203200 0.9973 1514210400 0.9968 1514217600 0.9972 1514224800 0.9878 1514232000 0.9950 1514239200 1.0036 1514246400 1.0037 1514253600 1.0035 1514260800 1.0035 1514268000 1.0030 1514275200 1.0038 1514282400 1.0033 1514289600 1.0036 1514296800 0.9971 1514304000 0.9971 1514311200 0.9971 1514318400 1.0064 1514325600 1.0063 1514332800 1.0067 1514340000 1.0063 1514347200 0.9976 1514354400 0.9972 1514361600 1.0063 1514368800 1.0057 1514376000 0.9973 1514383200 1.0017 1514390400 0.9997 1514397600 0.9971 1514404800 1.0065 1514412000 1.0087 1514419200 0.9996 1514426400 0.9993 1514433600 1.0082 1514440800 1.0078 1514448000 1.0082 1514455200 1.0077 1514462400 1.0079 1514469600 0.9966 1514476800 0.9969 1514484000 0.9991 1514491200 0.9992 1514498400 0.7824 1514505600 0.9727 1514512800 0.9896 1514520000 0.9943 1514527200 0.9896 1514534400 0.9898 1514541600 0.9806 1514548800 0.9988 1514556000 0.9981 1514563200 0.9984 1514570400 0.9978 1514577600 0.9982 1514584800 0.9982 1514592000 0.9982 1514599200 1.0000 1514606400 1.0001 1514613600 0.9999 1514620800 1.0004 1514628000 0.9824 1514635200 1.0005 1514642400 1.0002 1514649600 1.0003 1514656800 1.0000 1514664000 1.0009 1514671200 1.0002 1514678400 1.0000 1514685600 1.0044 1514692800 1.0048 1514700000 1.0043 1514707200 1.0048 1514714400 1.0088 1514721600 1.0094 1514728800 1.0095 1514736000 1.0096 1514743200 1.0094 1514750400 1.0070 1514757600 1.0087 1514772000 1.0104 1514764800 1.0092 1514779200 1.0086 1514786400 1.0107 1514793600 1.0111 1514800800 1.0109 1514808000 1.0082 1514815200 1.0101 1514822400 1.0059 1514829600 1.0056 1514836800 1.0056 1514844000 0.9987 1514851200 0.9991 1514858400 1.0053 1514865600 1.0057 1514872800 0.9976 1514880000 1.0059 1514887200 1.0056 1514894400 1.0057 1514901600 1.0055 1514908800 1.0032 1514916000 1.0006 1514923200 1.0055 1514930400 1.0044 1514937600 1.0048 1514944800 1.0039 1514952000 1.0038 1514959200 1.0034 1514966400 1.0035 1514973600 1.0118 1514980800 1.0123 1514988000 1.0028 1514995200 1.0066 1515002400 1.0054 1515009600 1.0008 1515016800 1.0024 1515024000 1.0031 1515031200 1.0026 1515038400 1.0005 1515045600 1.0025 1515052800 1.0031 1515060000 1.0023 1515067200 1.0109 1515074400 1.0107 1515081600 1.0067 1515088800 0.9982 1515096000 0.9896 1515103200 0.9884 1515110400 0.9798 1515117600 0.9971 1515124800 0.9972 1515132000 0.9965 1515139200 0.9982 1515146400 0.9890 1515153600 0.9915 1515160800 0.9821 1515168000 0.9956 1515175200 1.0041 1515182400 0.9959 1515189600 0.9903 1515196800 0.9902 1515204000 0.9899 1515211200 0.9901 1515218400 0.9901 1515225600 0.9938 1515232800 0.9926 1515240000 0.9911 1515247200 0.9926 1515254400 0.9824 1515261600 0.9824 1515268800 0.9743 1515276000 0.9647 1515283200 0.9866 1515290400 0.9776 1515297600 0.9489 1515304800 0.9777 1515312000 0.9783 1515319200 0.9695 1515326400 0.9870 1515333600 0.9781 1515340800 0.9870 1515348000 0.9864 1515355200 0.9867 1515362400 0.9861 1515369600 0.9843 1515376800 0.9841 1515384000 0.9844 1515391200 0.9842 1515398400 0.9846 1515405600 0.9848 1515412800 0.9938 1515420000 0.9841 1515427200 0.9844 1515434400 0.9820 1515441600 0.9820 1515448800 0.9819 1515456000 0.9822 1515463200 0.9818 1515470400 0.9691 1515477600 0.9813 1515484800 0.9806 1515492000 0.9811 1515499200 0.9809 1515506400 0.9717 1515513600 0.9812 1515520800 0.9809 1515528000 0.9811 1515535200 0.9803 1515542400 0.9805 1515549600 0.9627 1515556800 0.9713 1515564000 0.9707 1515571200 0.9705 1515578400 0.9660 1515585600 0.9703 1515592800 0.9728 1515600000 0.9732 1515607200 0.9726 1515614400 0.9730 1515621600 0.9722 1515628800 0.9734 1515636000 0.9724 1515643200 0.9718 1515650400 0.9715 1515657600 0.9716 1515664800 0.9594 1515672000 0.9663 1515679200 0.9644 1515686400 0.9776 1515693600 0.9769 1515700800 0.9772 1515708000 0.9745 1515715200 0.9750 1515722400 0.9810 1515729600 0.9807 1515736800 0.9805 1515744000 0.9813 1515751200 0.9809 1515758400 0.9830 1515765600 0.9823 1515772800 0.9827 1515780000 0.9799 1515787200 0.9802 1515794400 0.9819 1515801600 0.9821 1515808800 0.9837 1515816000 0.9843 1515823200 0.9836 1515830400 0.9841 1515837600 0.9837 1515844800 0.9842 1515852000 0.9945 1515859200 0.9839 1515866400 0.9861 1515873600 0.9857 1515880800 0.9854 1515888000 0.9857 1515895200 0.9855 1515902400 0.9857 1515909600 0.9767 1515916800 0.9771 1515924000 0.9856 1515931200 0.9858 1515938400 0.9733 1515945600 0.9861 1515952800 0.9855 1515960000 0.9836 1515967200 0.9850 1515974400 0.9861 1515981600 0.9750 1515988800 0.9773 1515996000 0.9764 1516003200 0.9749 1516010400 0.9745 1516017600 0.9749 1516024800 0.9811 1516032000 0.9837 1516039200 0.9917 1516046400 0.9928 1516053600 0.9923 1516060800 1.0014 1516068000 1.0010 1516075200 0.9902 1516082400 0.9987 1516089600 1.0012 1516096800 1.0007 1516104000 1.0005 1516111200 1.0032 1516118400 1.0035 1516125600 1.0030 1516132800 1.0031 1516140000 1.0028 1516147200 1.0034 1516154400 1.0025 1516161600 1.0117 1516168800 0.9943 1516176000 1.0036 1516183200 1.0022 1516190400 1.0027 1516197600 0.9937 1516204800 0.9929 1516212000 0.9989 1516219200 0.9966 1516226400 1.0005 1516233600 1.0009 1516240800 1.0003 1516248000 1.0004 1516255200 1.0002 1516262400 1.0001 1516269600 1.0004 1516276800 1.0005 1516284000 1.0004 1516291200 0.9921 1516298400 0.9853 1516305600 1.0024 1516312800 1.0017 1516320000 0.9962 1516327200 0.9933 1516334400 0.9926 1516341600 0.9958 1516348800 1.0007 1516356000 1.0004 1516363200 0.9999 1516370400 1.0102 1516377600 1.0100 1516384800 1.0093 1516392000 1.0039 1516399200 1.0036 1516406400 0.9952 1516413600 1.0033 1516420800 1.0042 1516428000 1.0036 1516435200 1.0039 1516442400 1.0036 1516449600 1.0038 1516456800 0.9995 1516464000 1.0040 1516471200 0.9993 1516478400 0.9996 1516485600 0.9918 1516492800 1.0007 1516500000 1.0001 1516507200 1.0000 1516514400 0.9909 1516521600 0.9912 1516528800 0.9903 1516536000 0.9906 1516543200 0.9905 1516550400 0.9908 1516557600 0.9906 1516564800 0.9910 1516572000 0.9907 1516579200 0.9913 1516586400 0.9910 1516593600 0.9907 1516600800 0.9948 1516608000 0.9953 1516615200 0.9925 1516622400 0.9896 1516629600 0.9872 1516636800 0.9875 1516644000 0.9828 1516651200 0.9867 1516658400 0.9863 1516665600 0.9779 1516672800 0.9773 1516680000 0.9611 1516687200 0.9945 1516694400 0.9961 1516701600 0.9937 1516708800 0.9985 1516716000 0.9973 1516723200 0.9942 1516730400 0.9939 1516737600 0.9940 1516744800 0.9939 1516752000 0.9933 1516759200 0.9927 1516766400 0.9927 1516773600 0.9924 1516780800 0.9927 1516788000 0.9919 1516795200 0.9831 1516802400 0.9821 1516809600 0.9863 1516816800 0.9851 1516824000 0.9844 1516831200 0.9850 1516838400 0.9815 1516845600 0.9850 1516852800 0.9854 1516860000 0.9790 1516867200 0.9704 1516874400 0.9785 1516881600 0.9828 1516888800 0.9744 1516896000 0.9748 1516903200 0.9743 1516910400 0.9741 1516917600 0.9738 1516924800 0.9747 1516932000 0.9787 1516939200 0.9704 1516946400 0.9703 1516953600 0.9718 1516960800 0.9713 1516968000 0.9735 1516975200 0.9731 1516982400 0.9796 1516989600 0.9795 1516996800 0.9799 1517004000 0.9793 1517011200 0.9797 1517018400 0.9796 1517025600 0.9798 1517032800 0.9790 1517040000 0.9796 1517047200 0.9570 1517054400 0.9565 1517061600 0.9563 1517068800 0.9797 1517076000 0.9815 1517083200 0.9817 1517090400 0.9815 1517097600 0.9819 1517104800 0.9817 1517112000 0.9821 1517119200 0.9815 1517126400 0.9824 1517133600 0.9817 1517140800 0.9733 1517148000 0.9731 1517155200 0.9820 1517162400 0.9815 1517169600 0.9818 1517176800 0.9818 1517184000 0.9821 1517191200 0.9819 1517198400 0.9820 1517205600 0.9816 1517212800 0.9831 1517220000 0.9830 1517227200 0.9823 1517234400 0.9814 1517241600 0.9776 1517248800 0.9816 1517256000 0.9823 1517263200 0.9821 1517270400 0.9814 1517277600 0.9814 1517284800 0.9812 1517292000 0.9726 1517299200 0.9812 1517306400 0.9858 1517313600 0.9855 1517320800 0.9850 1517328000 0.9875 1517335200 0.9853 1517342400 0.9879 1517349600 0.9955 1517356800 0.9959 1517364000 0.9952 1517371200 0.9853 1517378400 0.9935 1517385600 0.9920 1517392800 0.9878 1517400000 0.9857 1517407200 0.9894 1517414400 0.9849 1517421600 0.9822 1517428800 0.9910 1517436000 0.9907 1517450400 0.9905 1517443200 0.9911 1517457600 0.9910 1517464800 0.9905 1517472000 0.9911 1517479200 0.9909 1517486400 0.9821 1517493600 0.9892 1517500800 0.9899 1517508000 0.9887 1517515200 0.9893 1517522400 0.9895 1517529600 0.9894 1517536800 0.9895 1517544000 0.9896 1517551200 0.9893 1517558400 0.9904 1517565600 0.9890 1517572800 0.9894 1517580000 0.9804 1517587200 0.9977 1517594400 1.0058 1517601600 1.0053 1517608800 1.0054 1517616000 1.0013 1517623200 1.0050 1517630400 0.9986 1517637600 1.0058 1517644800 1.0226 1517652000 1.0055 1517659200 1.0038 1517666400 1.0034 1517673600 1.0014 1517680800 1.0006 1517688000 1.0031 1517695200 1.0029 1517702400 1.0039 1517709600 1.0036 1517716800 1.0039 1517724000 1.0037 1517731200 1.0034 1517738400 1.0036 1517745600 1.0044 1517752800 1.0042 1517760000 1.0045 1517767200 1.0050 1517774400 1.0048 1517781600 1.0036 1517788800 1.0044 1517796000 1.0046 1517803200 1.0047 1517810400 1.0099 1517817600 1.0104 1517824800 1.0098 1517832000 1.0107 1517839200 1.0097 1517846400 1.0064 1517853600 1.0036 1517860800 0.9913 1517868000 0.9950 1517875200 0.9912 1517882400 0.9947 1517889600 1.0013 1517896800 1.0113 1517904000 1.0116 1517911200 1.0080 1517918400 1.0114 1517925600 1.0086 1517932800 1.0083 1517940000 1.0083 1517947200 1.0085 1517954400 1.0078 1517961600 1.0079 1517968800 1.0078 1517976000 1.0075 1517983200 1.0054 1517990400 0.9977 1517997600 1.0053 1518004800 1.0058 1518012000 0.9973 1518019200 0.9970 1518026400 1.0050 1518033600 1.0057 1518040800 1.0052 1518048000 1.0076 1518055200 1.0112 1518062400 1.0035 1518069600 1.0014 1518076800 1.0097 1518084000 1.0104 1518091200 1.0107 1518098400 1.0109 1518105600 1.0113 1518112800 1.0109 1518120000 1.0127 1518127200 1.0044 1518134400 1.0130 1518141600 1.0122 1518148800 1.0124 1518156000 1.0116 1518163200 1.0125 1518170400 1.0034 1518177600 1.0119 1518184800 1.0115 1518192000 1.0122 1518199200 1.0121 1518206400 1.0132 1518213600 1.0115 1518220800 1.0124 1518228000 1.0121 1518235200 1.0125 1518242400 1.0117 1518249600 1.0117 1518256800 1.0115 1518264000 1.0115 1518271200 1.0114 1518278400 1.0117 1518285600 1.0116 1518292800 1.0112 1518300000 1.0112 1518307200 1.0118 1518314400 1.0113 1518321600 1.0115 1518328800 1.0068 1518336000 1.0073 1518343200 1.0070 1518350400 1.0072 1518357600 1.0073 1518364800 1.0070 1518372000 1.0110 1518379200 1.0111 1518386400 1.0110 1518393600 1.0115 1518400800 1.0084 1518408000 1.0096 1518415200 1.0086 1518422400 1.0093 1518429600 1.0006 1518436800 1.0088 1518444000 1.0086 1518451200 1.0087 1518458400 1.0066 1518465600 0.9985 1518472800 1.0044 1518480000 1.0070 1518487200 1.0067 1518494400 1.0057 1518501600 1.0056 1518508800 1.0078 1518516000 1.0069 1518523200 1.0069 1518530400 1.0066 1518537600 1.0070 1518544800 1.0065 1518552000 1.0023 1518559200 1.0006 1518566400 1.0008 1518573600 1.0048 1518580800 1.0042 1518588000 1.0038 1518595200 1.0042 1518602400 1.0039 1518609600 0.9951 1518616800 0.9890 1518624000 0.9949 1518631200 0.9982 1518638400 0.9816 1518645600 0.9897 1518652800 0.9994 1518660000 0.9990 1518667200 1.0077 1518674400 1.0075 1518681600 1.0076 1518688800 0.9992 1518696000 1.0072 1518703200 1.0067 1518710400 1.0083 1518717600 1.0071 1518724800 1.0039 1518732000 1.0075 1518739200 1.0071 1518746400 1.0066 1518753600 1.0036 1518760800 1.0070 1518768000 0.9986 1518775200 1.0043 1518782400 1.0050 1518789600 1.0066 1518796800 1.0049 1518804000 0.9962 1518811200 0.9985 1518818400 0.9981 1518825600 0.9980 1518832800 1.0044 1518840000 0.9988 1518847200 0.9936 1518854400 0.9934 1518861600 0.9971 1518868800 0.9943 1518876000 0.9893 1518883200 0.9973 1518890400 0.9976 1518897600 0.9981 1518904800 0.9973 1518912000 0.9978 1518919200 0.9890 1518926400 0.9873 1518933600 0.9815 1518940800 0.9727 1518948000 0.9832 1518955200 0.9959 1518962400 0.9980 1518969600 0.9982 1518976800 0.9896 1518984000 1.0066 1518991200 1.0060 1518998400 1.0147 1519005600 1.0147 1519012800 1.0149 1519020000 1.0062 1519027200 1.0152 1519034400 1.0136 1519041600 1.0090 1519048800 1.0149 1519056000 1.0152 1519063200 1.0151 1519070400 1.0149 1519077600 1.0109 1519084800 1.0019 1519092000 0.9928 1519099200 0.9957 1519106400 1.0043 1519113600 1.0262 1519120800 1.0258 1519128000 1.0267 1519135200 1.0222 1519142400 1.0243 1519149600 1.0240 1519156800 1.0239 1519164000 1.0276 1519171200 1.0262 1519178400 1.0275 1519185600 1.0280 1519192800 1.0154 1519200000 1.0237 1519207200 1.0259 1519214400 1.0320 1519221600 1.0309 1519228800 1.0321 1519236000 1.0330 1519243200 1.0229 1519250400 1.0179 1519257600 1.0053 1519264800 1.0201 1519272000 1.0122 1519279200 1.0125 1519286400 1.0100 1519293600 1.0096 1519300800 1.0012 1519308000 1.0061 1519315200 1.0086 1519322400 1.0000 1519329600 1.0065 1519336800 1.0082 1519344000 1.0095 1519351200 1.0086 1519358400 1.0023 1519365600 1.0106 1519372800 1.0058 1519380000 1.0120 1519387200 1.0020 1519394400 0.9974 1519401600 0.9984 1519408800 0.9976 1519416000 1.0039 1519423200 0.7820 1519430400 1.0115 1519437600 1.0030 1519444800 1.0007 1519452000 0.9903 1519459200 0.9930 1519466400 0.9931 1519473600 0.9930 1519480800 0.9956 1519488000 0.9956 1519495200 0.9870 1519502400 0.9935 1519509600 0.9949 1519516800 0.9933 1519524000 0.9948 1519531200 0.9950 1519538400 0.9811 1519545600 0.9808 1519552800 0.9949 1519560000 0.9950 1519567200 0.9951 1519574400 1.0031 1519581600 1.0117 1519588800 1.0118 1519596000 1.0112 1519603200 1.0114 1519610400 1.0110 1519617600 1.0112 1519624800 1.0190 1519632000 1.0134 1519639200 1.0125 1519646400 1.0187 1519653600 1.0141 1519660800 1.0147 1519668000 1.0094 1519675200 1.0267 1519682400 1.0259 1519689600 1.0237 1519696800 1.0239 1519704000 1.0242 1519711200 1.0238 1519718400 1.0240 1519725600 1.0212 1519732800 1.0217 1519740000 1.0336 1519747200 1.0260 1519754400 1.0253 1519761600 1.0258 1519768800 1.0256 1519776000 1.0178 1519783200 1.0085 1519790400 1.0087 1519797600 0.9960 1519804800 1.0167 1519812000 1.0160 1519819200 1.0158 1519826400 1.0159 1519833600 1.0159 1519840800 1.0100 1519848000 1.0168 1519855200 1.0153 1519869600 1.0081 1519862400 1.0169 1519876800 0.9992 1519884000 0.9987 1519891200 0.9992 1519898400 1.0002 1519905600 1.0005 1519912800 0.9961 1519920000 0.9964 1519927200 0.9935 1519934400 0.9922 1519941600 0.9972 1519948800 0.9994 1519956000 1.0011 1519963200 1.0006 1519970400 1.0009 1519977600 1.0009 1519984800 0.9928 1519992000 0.9929 1519999200 1.0004 1520006400 1.0017 1520013600 0.9833 1520020800 0.9881 1520028000 0.9881 1520035200 0.9965 1520042400 0.9942 1520049600 0.9949 1520056800 0.9950 1520064000 0.9946 1520071200 0.9968 1520078400 0.9950 1520085600 0.9881 1520092800 0.9884 1520100000 0.9878 1520107200 0.9883 1520114400 0.9877 1520121600 0.9961 1520128800 0.9959 1520136000 0.9944 1520143200 0.9883 1520150400 0.9869 1520157600 0.9880 1520164800 0.9878 1520172000 0.9864 1520179200 0.9870 1520186400 0.9857 1520193600 0.9861 1520200800 0.9859 1520208000 0.9859 1520215200 0.9857 1520222400 0.9860 1520229600 0.9862 1520236800 0.9882 1520244000 0.9886 1520251200 0.9889 1520258400 0.9731 1520265600 0.9879 1520272800 0.9875 1520280000 0.9876 1520287200 0.9876 1520294400 0.9796 1520301600 0.9859 1520308800 0.9816 1520316000 0.9812 1520323200 0.9817 1520330400 0.9805 1520337600 0.9884 1520344800 0.9892 1520352000 0.9897 1520359200 0.9890 1520366400 0.9764 1520373600 0.9749 1520380800 0.9744 1520388000 0.9741 1520395200 0.9664 1520402400 0.9804 1520409600 0.9808 1520416800 0.9801 1520424000 0.9801 1520431200 0.9797 1520438400 0.9784 1520445600 0.9811 1520452800 0.9825 1520460000 0.9816 1520467200 0.9813 1520474400 0.9796 1520481600 0.9778 1520488800 0.9756 1520496000 0.9771 1520503200 0.9763 1520510400 0.9772 1520517600 0.9813 1520524800 0.9717 1520532000 0.9887 1520539200 0.9888 1520546400 0.9876 1520553600 0.9880 1520560800 0.9877 1520568000 0.9862 1520575200 0.9886 1520582400 0.9893 1520589600 0.9879 1520596800 0.9856 1520604000 0.9860 1520611200 0.9872 1520618400 0.9859 1520625600 0.9781 1520632800 0.9756 1520640000 0.9763 1520647200 0.9925 1520654400 0.9925 1520661600 0.9901 1520668800 0.9906 1520676000 0.9907 1520683200 0.9936 1520690400 0.9925 1520697600 0.9848 1520704800 0.9844 1520712000 0.9930 1520719200 0.9942 1520726400 0.9945 1520733600 0.9941 1520740800 0.9924 1520748000 0.9940 1520755200 0.9943 1520762400 0.9939 1520769600 0.9942 1520776800 0.9940 1520784000 0.9857 1520791200 0.9936 1520798400 0.9937 1520805600 0.9908 1520812800 0.9904 1520820000 0.9889 1520827200 0.9892 1520834400 0.9887 1520841600 0.9888 1520848800 0.9893 1520856000 0.9892 1520863200 0.9889 1520870400 0.9891 1520877600 0.9968 1520884800 0.9888 1520892000 0.9960 1520899200 0.9882 1520906400 0.9886 1520913600 0.9973 1520920800 0.9965 1520928000 0.9971 1520935200 0.9966 1520942400 0.9889 1520949600 0.9889 1520956800 0.9888 1520964000 0.9880 1520971200 0.9804 1520978400 0.9807 1520985600 0.9807 1520992800 0.9794 1521000000 0.9800 1521007200 0.9810 1521014400 0.9807 1521021600 0.9737 1521028800 0.9743 1521036000 0.9734 1521043200 0.9894 1521050400 0.9863 1521057600 0.9913 1521064800 0.9889 1521072000 0.9872 1521079200 0.9900 1521086400 0.9680 1521093600 0.9662 1521100800 0.9667 1521108000 0.9676 1521115200 0.9677 1521122400 0.9669 1521129600 0.9854 1521136800 0.9944 1521144000 0.9943 1521151200 0.9941 1521158400 0.9944 1521165600 0.9938 1521172800 0.9943 1521180000 0.9943 1521187200 0.9947 1521194400 0.9946 1521201600 0.9943 1521208800 0.9921 1521216000 0.9927 1521223200 0.9917 1521230400 0.9998 1521237600 1.0008 1521244800 0.9908 1521252000 1.0069 1521259200 0.9993 1521266400 1.0070 1521273600 1.0074 1521280800 1.0073 1521288000 1.0057 1521295200 1.0073 1521302400 1.0053 1521309600 1.0045 1521316800 1.0050 1521324000 0.9964 1521331200 0.9944 1521338400 0.9802 1521345600 0.9939 1521352800 0.9937 1521360000 0.9944 1521367200 0.9944 1521374400 0.9951 1521381600 0.9949 1521388800 0.9956 1521396000 0.9957 1521403200 0.9938 1521410400 0.9932 1521417600 0.9870 1521424800 0.9947 1521432000 0.9954 1521439200 0.9948 1521446400 0.9958 1521453600 0.9949 1521460800 0.9945 1521468000 0.9933 1521475200 0.9936 1521482400 0.9938 1521489600 0.9961 1521496800 0.9973 1521504000 0.9979 1521511200 0.9975 1521518400 0.9912 1521525600 0.9908 1521532800 0.9975 1521540000 0.9948 1521547200 0.9950 1521554400 0.9860 1521561600 0.9827 1521568800 0.9822 1521576000 0.9906 1521583200 0.9907 1521590400 0.9907 1521597600 0.9892 1521604800 0.9894 1521612000 0.9816 1521619200 0.9814 1521626400 0.9815 1521633600 0.9815 1521640800 0.9819 1521648000 0.9822 1521655200 0.9975 1521662400 0.9767 1521669600 0.9929 1521676800 0.9963 1521684000 0.9952 1521691200 0.9947 1521698400 0.9949 1521705600 0.9950 1521712800 0.9943 1521720000 0.9943 1521727200 0.9951 1521734400 0.9868 1521741600 0.9857 1521748800 0.9855 1521756000 0.9533 1521763200 0.9458 1521770400 0.9452 1521777600 0.9553 1521784800 0.9548 1521792000 0.9551 1521799200 0.9559 1521806400 0.9562 1521813600 0.9551 1521820800 0.9552 1521828000 0.9548 1521835200 0.9777 1521842400 0.9750 1521849600 0.9816 1521856800 0.9831 1521864000 0.9835 1521871200 0.9757 1521878400 0.9842 1521885600 0.9835 1521892800 0.9842 1521900000 0.9838 1521907200 0.9841 1521914400 0.9838 1521921600 0.9841 1521928800 0.9759 1521936000 0.9759 1521943200 0.9752 1521950400 0.9678 1521957600 0.9796 1521964800 0.9839 1521972000 0.9832 1521979200 0.9838 1521986400 0.9812 1521993600 0.9918 1522000800 0.9922 1522008000 0.9918 1522015200 0.9922 1522022400 0.9924 1522029600 0.9915 1522036800 0.9906 1522044000 0.9903 1522051200 0.9903 1522058400 0.9908 1522065600 0.9915 1522072800 0.9920 1522080000 0.9922 1522087200 0.9839 1522094400 0.9842 1522101600 0.9827 1522108800 0.9845 1522116000 0.9820 1522123200 0.9824 1522130400 0.9903 1522137600 0.9904 1522144800 0.9897 1522152000 0.9907 1522159200 0.9907 1522166400 0.9824 1522173600 0.9903 1522180800 0.9924 1522188000 0.9902 1522195200 0.9931 1522202400 0.9921 1522209600 0.9926 1522216800 0.9925 1522224000 0.9931 1522231200 0.9921 1522238400 0.9922 1522245600 0.9949 1522252800 0.9928 1522260000 0.9945 1522267200 0.9931 1522274400 0.9836 1522281600 0.9836 1522288800 0.9835 1522296000 0.9839 1522303200 0.9843 1522310400 0.9846 1522317600 0.9842 1522324800 0.9927 1522332000 0.9920 1522339200 1.0007 1522346400 0.9919 1522353600 0.9919 1522360800 0.9944 1522368000 0.9945 1522375200 0.9998 1522382400 0.9949 1522389600 0.9939 1522396800 0.9945 1522404000 0.9940 1522411200 0.9942 1522418400 0.9939 1522425600 0.9944 1522432800 0.9948 1522440000 0.9955 1522447200 0.9951 1522454400 0.9950 1522461600 0.9944 1522468800 0.9948 1522476000 0.9946 1522483200 0.9947 1522490400 0.9943 1522497600 0.9945 1522504800 0.9921 1522512000 0.9932 1522519200 0.9902 1522526400 0.9924 1522533600 0.9923 1522548000 0.9926 1522540800 0.9927 1522555200 0.9926 1522562400 0.9922 1522569600 0.9925 1522576800 0.9926 1522584000 0.9927 1522591200 0.9925 1522598400 0.9926 1522605600 0.9926 1522612800 0.9929 1522620000 0.9923 1522627200 0.9967 1522634400 0.9966 1522641600 0.9969 1522648800 0.9966 1522656000 0.9965 1522663200 0.9962 1522670400 0.9980 1522677600 0.9978 1522684800 0.9885 1522692000 0.9939 1522699200 0.9963 1522706400 1.0076 1522713600 1.0075 1522720800 1.0069 1522728000 1.0072 1522735200 1.0073 1522742400 0.9994 1522749600 0.9965 1522756800 0.9990 1522764000 0.9949 1522771200 1.0070 1522778400 1.0065 1522785600 1.0067 1522792800 1.0061 1522800000 1.0066 1522807200 1.0037 1522814400 1.0044 1522821600 1.0053 1522828800 1.0137 1522836000 1.0124 1522843200 1.0131 1522850400 1.0064 1522857600 1.0084 1522864800 1.0035 1522872000 1.0126 1522879200 1.0123 1522886400 1.0051 1522893600 1.0005 1522900800 1.0077 1522908000 1.0071 1522915200 1.0061 1522922400 1.0034 1522929600 1.0029 1522936800 0.9958 1522944000 1.0037 1522951200 1.0033 1522958400 1.0040 1522965600 1.0034 1522972800 1.0035 1522980000 0.9989 1522987200 1.0029 1522994400 1.0011 1523001600 1.0090 1523008800 1.0087 1523016000 1.0033 1523023200 1.0023 1523030400 1.0031 1523037600 1.0011 1523044800 1.0030 1523052000 1.0032 1523059200 1.0010 1523066400 1.0007 1523073600 1.0012 1523080800 0.9956 1523088000 0.9953 1523095200 0.9946 1523102400 1.0029 1523109600 1.0027 1523116800 1.0030 1523124000 1.0071 1523131200 1.0026 1523138400 1.0068 1523145600 1.0049 1523152800 1.0045 1523160000 1.0048 1523167200 0.9939 1523174400 1.0044 1523181600 1.0040 1523188800 1.0043 1523196000 1.0039 1523203200 1.0011 1523210400 1.0045 1523217600 1.0051 1523224800 1.0046 1523232000 1.0046 1523239200 1.0001 1523246400 1.0003 1523253600 0.9998 1523260800 0.9931 1523268000 0.9999 1523275200 1.0084 1523282400 1.0077 1523289600 1.0076 1523296800 1.0054 1523304000 1.0074 1523311200 1.0069 1523318400 1.0080 1523325600 0.9996 1523332800 0.9997 1523340000 1.0072 1523347200 1.0070 1523354400 1.0056 1523361600 1.0022 1523368800 0.9949 1523376000 0.9944 1523383200 0.9936 1523390400 0.9976 1523397600 0.9969 1523404800 0.9972 1523412000 0.9967 1523419200 0.9970 1523426400 0.9971 1523433600 0.9971 1523440800 0.9980 1523448000 1.0048 1523455200 0.9967 1523462400 1.0050 1523469600 1.0047 1523476800 1.0058 1523484000 1.0052 1523491200 1.0045 1523498400 0.9988 1523505600 1.0057 1523512800 1.0050 1523520000 1.0088 1523527200 0.9980 1523534400 1.0064 1523541600 1.0057 1523548800 1.0061 1523556000 1.0074 1523563200 1.0077 1523570400 1.0058 1523577600 1.0064 1523584800 1.0057 1523592000 1.0060 1523599200 1.0075 1523606400 0.9917 1523613600 0.9994 1523620800 0.9994 1523628000 0.9988 1523635200 1.0067 1523642400 1.0059 1523649600 1.0142 1523656800 1.0150 1523664000 1.0153 1523671200 1.0164 1523678400 1.0166 1523685600 1.0084 1523692800 1.0158 1523700000 1.0159 1523707200 1.0143 1523714400 1.0137 1523721600 1.0133 1523728800 1.0128 1523736000 1.0110 1523743200 1.0130 1523750400 1.0102 1523757600 1.0126 1523764800 1.0110 1523772000 1.0132 1523779200 1.0137 1523786400 1.0200 1523793600 1.0208 1523800800 1.0223 1523808000 1.0224 1523815200 1.0222 1523822400 1.0226 1523829600 1.0222 1523836800 1.0226 1523844000 1.0200 1523851200 1.0222 1523858400 1.0216 1523865600 1.0220 1523872800 1.0216 1523880000 1.0222 1523887200 1.0215 1523894400 1.0224 1523908800 1.0227 1523916000 1.0137 1523923200 1.0136 1523930400 1.0146 1523937600 1.0109 1523944800 1.0026 1523952000 1.0104 1523959200 1.0100 1523966400 1.0159 1523973600 1.0081 1523980800 1.0080 1523988000 1.0150 1523995200 1.0024 1524002400 1.0002 1524009600 1.0094 1524016800 1.0086 1524024000 1.0088 1524031200 1.0088 1524038400 1.0089 1524045600 1.0089 1524052800 1.0011 1524060000 1.0115 1524067200 1.0117 1524074400 1.0247 1524081600 1.0175 1524088800 1.0240 1524096000 1.0158 1524103200 1.0159 1524110400 1.0163 1524117600 1.0156 1524124800 1.0156 1524132000 1.0194 1524139200 1.0199 1524146400 1.0233 1524153600 1.0243 1524160800 1.0188 1524168000 1.0231 1524175200 1.0226 1524182400 1.0249 1524189600 1.0249 1524196800 1.0307 1524204000 1.0174 1524211200 1.0285 1524218400 1.0292 1524225600 1.0282 1524232800 1.0283 1524240000 1.0280 1524247200 1.0250 1524254400 1.0249 1524261600 1.0366 1524268800 1.0326 1524276000 1.0323 1524283200 1.0329 1524290400 1.0328 1524297600 1.0347 1524304800 1.0309 1524312000 1.0309 1524319200 1.0309 1524326400 1.0334 1524333600 1.0248 1524340800 1.0156 1524348000 1.0231 1524355200 1.0251 1524362400 1.0251 1524369600 1.0230 1524376800 1.0199 1524384000 1.0121 1524391200 1.0109 1524398400 1.0208 1524405600 1.0205 1524412800 1.0162 1524420000 1.0236 1524427200 1.0239 1524434400 1.0252 1524441600 1.0236 1524448800 1.0229 1524456000 1.0126 1524463200 1.0178 1524470400 1.0105 1524477600 1.0102 1524484800 1.0179 1524492000 1.0138 1524499200 1.0142 1524506400 1.0139 1524513600 1.0151 1524520800 1.0213 1524528000 1.0213 1524535200 1.0228 1524542400 1.0197 1524549600 1.0208 1524556800 1.0212 1524564000 1.0223 1524571200 1.0219 1524578400 1.0216 1524585600 1.0201 1524592800 1.0116 1524600000 0.9965 1524607200 1.0152 1524614400 1.0182 1524621600 1.0001 1524628800 1.0005 1524636000 0.9876 1524643200 1.0083 1524650400 1.0095 1524657600 1.0195 1524664800 1.0207 1524672000 1.0204 1524679200 1.0198 1524686400 1.0255 1524693600 1.0047 1524700800 1.0044 1524708000 1.0121 1524715200 1.0119 1524722400 1.0049 1524729600 1.0047 1524736800 0.9985 1524744000 0.9995 1524751200 0.9949 1524758400 1.0032 1524765600 1.0181 1524772800 1.0205 1524780000 1.0256 1524787200 1.0280 1524794400 1.0273 1524801600 1.0192 1524808800 1.0311 1524816000 1.0315 1524823200 1.0312 1524830400 1.0261 1524837600 1.0285 1524844800 1.0308 1524852000 1.0316 1524859200 1.0262 1524866400 1.0208 1524873600 1.0216 1524880800 1.0112 1524888000 1.0116 1524895200 1.0115 1524902400 1.0134 1524909600 1.0047 1524916800 1.0132 1524924000 1.0209 1524931200 1.0209 1524938400 1.0207 1524945600 1.0232 1524952800 1.0228 1524960000 1.0250 1524967200 1.0229 1524974400 1.0231 1524981600 1.0235 1524988800 1.0251 1524996000 1.0232 1525003200 1.0229 1525010400 1.0282 1525017600 1.0305 1525024800 1.0306 1525032000 1.0309 1525039200 1.0306 1525046400 1.0234 1525053600 1.0324 1525060800 1.0311 1525068000 1.0251 1525075200 1.0310 1525082400 1.0308 1525089600 1.0234 1525096800 1.0216 1525104000 1.0283 1525111200 1.0313 1525118400 1.0314 1525125600 1.0310 1525140000 1.0297 1525132800 1.0337 1525147200 1.0301 1525154400 1.0333 1525161600 1.0266 1525168800 1.0288 1525176000 1.0275 1525183200 1.0302 1525190400 1.0281 1525197600 1.0282 1525204800 1.0282 1525212000 1.0278 1525219200 1.0304 1525226400 1.0298 1525233600 1.0291 1525240800 1.0289 1525248000 1.0287 1525255200 1.0265 1525262400 1.0287 1525269600 1.0283 1525276800 1.0285 1525284000 1.0283 1525291200 1.0285 1525298400 1.0281 1525305600 1.0334 1525312800 1.0277 1525320000 1.0261 1525327200 1.0257 1525334400 1.0279 1525341600 1.0287 1525348800 1.0287 1525356000 1.0270 1525363200 1.0273 1525370400 1.0261 1525377600 1.0285 1525384800 1.0265 1525392000 1.0282 1525399200 1.0258 1525406400 1.0242 1525413600 1.0236 1525420800 1.0240 1525428000 1.0233 1525435200 1.0218 1525442400 1.0206 1525449600 1.0213 1525456800 1.0208 1525464000 1.0212 1525471200 1.0119 1525478400 1.0220 1525485600 1.0205 1525492800 1.0207 1525500000 1.0203 1525507200 1.0236 1525514400 1.0217 1525521600 1.0209 1525528800 0.9913 1525536000 0.9933 1525543200 1.0201 1525550400 1.0203 1525557600 1.0196 1525564800 1.0199 1525572000 1.0194 1525579200 1.0203 1525586400 1.0199 1525593600 1.0186 1525600800 1.0201 1525608000 1.0203 1525615200 1.0198 1525622400 1.0201 1525629600 1.0197 1525636800 1.0198 1525644000 1.0196 1525651200 1.0199 1525658400 1.0198 1525665600 1.0183 1525672800 1.0185 1525680000 1.0205 1525687200 1.0200 1525694400 1.0203 1525701600 1.0271 1525708800 1.0206 1525716000 1.0182 1525723200 1.0281 1525730400 1.0277 1525737600 1.0281 1525744800 1.0269 1525752000 1.0271 1525759200 1.0194 1525766400 1.0271 1525773600 1.0229 1525780800 1.0195 1525788000 1.0196 1525795200 1.0120 1525802400 1.0118 1525809600 1.0194 1525816800 1.0178 1525824000 1.0170 1525831200 1.0163 1525838400 1.0090 1525845600 1.0126 1525852800 1.0149 1525860000 1.0129 1525867200 1.0133 1525874400 1.0112 1525881600 1.0149 1525888800 1.0073 1525896000 1.0125 1525903200 1.0134 1525910400 1.0139 1525917600 1.0133 1525924800 1.0136 1525932000 1.0054 1525939200 1.0022 1525946400 1.0135 1525953600 1.0128 1525960800 1.0145 1525968000 1.0150 1525975200 1.0071 1525982400 1.0096 1525989600 1.0087 1525996800 1.0069 1526004000 1.0099 1526011200 1.0038 1526018400 1.0067 1526025600 1.0073 1526032800 1.0082 1526040000 1.0084 1526047200 1.0047 1526054400 1.0056 1526061600 1.0046 1526068800 0.9749 1526076000 0.9881 1526083200 0.9892 1526090400 0.9964 1526097600 0.9970 1526104800 1.0041 1526112000 1.0051 1526119200 1.0042 1526126400 1.0050 1526133600 1.0049 1526140800 1.0047 1526148000 1.0048 1526155200 1.0051 1526162400 1.0023 1526169600 1.0050 1526176800 1.0040 1526184000 0.9988 1526191200 1.0038 1526198400 0.9960 1526205600 0.9960 1526212800 0.9965 1526220000 0.9961 1526227200 1.0038 1526234400 1.0038 1526241600 1.0041 1526248800 1.0037 1526256000 1.0039 1526263200 1.0034 1526270400 1.0038 1526277600 1.0057 1526284800 1.0056 1526292000 1.0055 1526299200 1.0057 1526306400 1.0039 1526313600 1.0014 1526320800 1.0065 1526328000 1.0048 1526335200 1.0047 1526342400 1.0047 1526349600 1.0047 1526356800 0.9980 1526364000 0.9978 1526371200 0.9980 1526378400 0.9975 1526385600 1.0018 1526392800 0.9991 1526400000 0.9993 1526407200 0.9987 1526414400 0.9991 1526421600 0.9970 1526428800 1.0029 1526436000 1.0024 1526443200 1.0012 1526450400 1.0011 1526457600 1.0051 1526464800 1.0030 1526472000 1.0050 1526479200 1.0080 1526486400 1.0082 1526493600 1.0096 1526500800 1.0096 1526508000 1.0095 1526515200 1.0193 1526522400 1.0152 1526529600 1.0150 1526536800 1.0166 1526544000 1.0189 1526551200 1.0190 1526558400 1.0186 1526565600 1.0165 1526572800 1.0200 1526580000 1.0223 1526587200 1.0226 1526594400 1.0218 1526601600 1.0200 1526608800 1.0202 1526616000 1.0125 1526623200 1.0121 1526630400 1.0194 1526637600 1.0174 1526644800 1.0184 1526652000 1.0228 1526659200 1.0161 1526666400 1.0193 1526673600 1.0198 1526680800 1.0199 1526688000 1.0206 1526695200 1.0127 1526702400 1.0201 1526709600 1.0200 1526716800 1.0124 1526724000 1.0195 1526731200 1.0199 1526738400 1.0199 1526745600 1.0135 1526752800 0.9736 1526760000 0.9731 1526767200 0.9728 1526774400 0.9714 1526781600 0.9711 1526925600 1.0346 1526932800 1.0346 1526940000 1.0342 1526947200 1.0121 1526954400 1.0291 1526961600 1.0299 1526968800 1.0145 1526976000 1.0055 1526983200 1.0238 1526990400 1.0242 1526997600 1.0319 1527004800 1.0378 1527012000 1.0223 1527019200 1.0245 1527026400 1.0238 1527033600 1.0316 1527040800 1.0423 1527048000 1.0436 1527055200 1.0430 1527062400 1.0446 1527069600 1.0429 1527076800 1.0428 1527084000 1.0357 1527091200 1.0245 1527098400 1.0243 1527105600 1.0300 1527112800 1.0218 1527120000 1.0224 1527127200 1.0233 1527134400 1.0218 1527141600 1.0140 1527148800 1.0117 1527156000 1.0083 1527163200 0.9998 1527170400 1.0131 1527177600 1.0145 1527184800 1.0729 1527192000 1.0776 1527199200 1.0769 1527206400 1.0770 1527213600 1.0765 1527220800 1.0807 1527228000 1.0639 1527235200 1.0751 1527242400 1.0711 1527249600 1.0793 1527256800 1.0937 1527264000 1.0865 1527271200 1.0867 1527278400 1.0810 1527285600 1.0759 1527292800 1.0759 1527300000 1.0757 1527307200 1.0761 1527314400 1.0704 1527321600 1.0817 1527328800 1.0760 1527336000 1.0761 1527343200 1.0764 1527350400 1.0686 1527357600 1.0661 1527364800 1.0557 1527372000 1.0622 1527379200 1.0626 1527386400 1.0718 1527393600 1.0728 1527400800 1.0622 1527408000 1.0633 1527415200 1.0632 1527422400 1.0633 1527429600 1.0630 1527436800 1.0624 1527444000 1.0692 1527451200 1.0695 1527458400 1.0693 1527465600 1.0304 1527472800 1.0655 1527480000 1.0677 1527487200 1.0673 1527494400 1.0674 1527501600 1.0670 1527508800 1.0674 1527516000 1.0672 1527523200 1.0580 1527530400 1.0763 1527537600 1.0724 1527544800 1.0738 1527552000 1.0742 1527559200 1.0569 1527566400 1.0612 1527573600 1.0606 1527580800 1.0604 1527588000 1.0597 1527595200 1.0636 1527602400 1.0653 1527609600 1.0651 1527616800 1.0616 1527624000 1.0617 1527631200 1.0665 1527638400 1.0666 1527645600 1.0609 1527652800 1.0628 1527660000 1.0264 1527667200 1.0286 1527674400 1.0282 1527681600 1.0346 1527688800 1.0378 1527696000 1.0394 1527703200 1.0314 1527710400 1.0721 1527717600 1.0693 1527724800 1.0383 1527732000 1.0339 1527739200 1.0378 1527746400 1.0249 1527753600 1.0705 1527760800 1.0700 1527768000 1.0704 1527775200 1.0753 1527782400 1.0702 1527789600 1.0272 1527796800 1.0294 1527804000 1.0639 1527818400 1.0693 1527811200 1.0717 1527825600 1.0735 1527832800 1.0732 1527840000 1.0702 1527847200 1.0734 1527854400 1.0734 1527861600 1.0732 1527868800 1.0735 1527876000 1.0733 1527883200 1.0740 1527890400 1.0807 1527897600 1.0807 1527904800 1.0768 1527912000 1.0814 1527919200 1.0807 1527926400 1.0807 1527933600 1.0803 1527940800 1.0807 1527948000 1.0749 1527955200 1.0794 1527962400 1.0807 1527969600 1.0807 1527976800 1.0807 1527984000 1.0814 1527991200 1.0809 1527998400 1.0745 1528005600 1.0671 1528012800 1.0655 1528020000 1.0796 1528027200 1.0776 1528034400 1.0774 1528041600 1.0853 1528048800 1.0792 1528056000 1.0791 1528063200 1.0787 1528070400 1.0795 1528077600 1.0787 1528084800 1.0793 1528092000 1.0789 1528099200 1.0787 1528106400 1.0784 1528113600 1.0862 1528120800 1.0853 1528128000 1.0780 1528135200 1.0833 1528142400 1.0822 1528149600 1.0812 1528156800 1.0832 1528164000 1.0902 1528171200 1.0891 1528178400 1.0891 1528185600 1.0907 1528192800 1.0809 1528200000 1.0817 1528207200 1.0832 1528214400 1.0850 1528221600 1.0832 1528228800 1.0835 1528236000 1.0828 1528243200 1.0832 1528250400 1.0820 1528257600 1.0833 1528264800 1.0726 1528272000 1.0800 1528279200 1.0787 1528286400 1.0824 1528293600 1.0749 1528300800 1.0809 1528308000 1.0800 1528315200 1.0901 1528322400 1.0893 1528329600 1.0900 1528336800 1.0818 1528344000 1.0950 1528351200 1.0951 1528358400 1.0954 1528365600 1.0946 1528372800 1.0947 1528380000 1.0941 1528387200 1.0854 1528394400 1.0866 1528401600 1.0943 1528408800 1.0936 1528416000 1.0951 1528423200 1.0935 1528430400 1.0936 1528437600 1.0865 1528444800 1.0864 1528452000 1.0711 1528459200 1.0798 1528466400 1.0788 1528473600 1.0801 1528480800 1.0872 1528488000 1.0917 1528495200 1.0908 1528502400 1.0948 1528509600 1.0944 1528516800 1.0823 1528524000 1.0949 1528531200 1.0955 1528538400 1.0889 1528545600 1.0892 1528552800 1.0890 1528560000 1.0931 1528567200 1.0930 1528574400 1.0911 1528581600 1.0931 1528588800 1.0938 1528596000 1.0930 1528603200 1.0932 1528610400 1.0964 1528617600 1.0983 1528624800 1.1055 1528632000 1.1059 1528639200 1.1055 1528646400 1.1018 1528653600 1.0944 1528660800 1.1018 1528668000 1.1015 1528675200 1.1017 1528682400 1.1015 1528689600 1.1023 1528696800 1.1150 1528704000 1.1021 1528711200 1.1015 1528718400 1.1021 1528725600 1.1018 1528732800 1.0996 1528740000 1.1018 1528747200 1.0972 1528754400 1.0967 1528761600 1.0957 1528768800 1.0915 1528776000 1.0920 1528783200 1.0917 1528790400 1.0999 1528797600 1.0923 1528804800 1.0992 1528812000 1.0973 1528819200 1.0914 1528826400 1.1068 1528833600 1.1126 1528840800 1.1196 1528848000 1.1194 1528855200 1.1191 1528862400 1.1195 1528869600 1.1196 1528876800 1.1196 1528884000 1.1213 1528891200 1.1139 1528898400 1.1137 1528905600 1.1135 1528912800 1.1113 1528920000 1.1091 1528927200 1.1104 1528934400 1.1125 1528941600 1.1123 1528948800 1.1131 1528956000 1.1131 1528963200 1.1057 1528970400 1.1118 1528977600 1.1102 1528984800 1.1092 1528992000 1.1110 1528999200 1.1107 1529006400 1.1112 1529013600 1.1182 1529020800 1.1206 1529028000 1.1206 1529035200 1.1189 1529042400 1.1204 1529049600 1.1202 1529056800 1.1198 1529064000 1.1203 1529071200 1.1198 1529078400 1.1198 1529085600 1.1202 1529092800 1.1197 1529100000 1.1266 1529107200 1.1195 1529114400 1.1190 1529121600 1.0901 1529128800 1.1045 1529136000 1.1054 1529143200 1.1037 1529150400 1.0986 1529157600 1.1037 1529164800 1.1040 1529172000 1.0899 1529179200 1.0901 1529186400 1.0974 1529193600 1.0958 1529200800 1.0969 1529208000 1.1097 1529215200 1.1092 1529222400 1.1093 1529229600 1.1058 1529236800 1.1064 1529244000 1.1049 1529251200 1.1051 1529258400 1.1122 1529265600 1.1160 1529272800 1.1156 1529280000 1.0988 1529287200 1.1189 1529294400 1.1156 1529301600 1.1161 1529308800 1.1158 1529316000 1.1158 1529323200 1.1103 1529330400 1.1101 1529337600 1.1080 1529344800 1.1092 1529352000 1.1012 1529359200 1.1080 1529366400 1.1083 1529373600 1.1080 1529380800 1.1086 1529388000 1.0990 1529395200 1.1084 1529402400 1.1236 1529409600 1.1226 1529416800 1.1002 1529424000 1.1229 1529431200 1.1149 1529438400 1.1221 1529445600 1.1125 1529452800 1.1125 1529460000 1.1119 1529467200 1.1207 1529474400 1.1200 1529481600 1.1205 1529488800 1.1199 1529496000 1.1125 1529503200 1.1212 1529510400 1.1225 1529517600 1.1166 1529524800 1.1163 1529532000 1.1156 1529539200 1.1159 1529546400 1.1157 1529553600 1.1162 1529560800 1.1124 1529568000 1.1119 1529575200 1.1153 1529582400 1.1155 1529589600 1.1149 1529596800 1.1298 1529604000 1.1251 1529611200 1.1178 1529618400 1.1287 1529625600 1.1289 1529632800 1.1254 1529640000 1.1204 1529647200 1.1229 1529654400 1.1236 1529661600 1.1227 1529668800 1.1233 1529676000 1.1245 1529683200 1.1363 1529690400 1.1285 1529697600 1.1221 1529704800 1.1375 1529712000 1.1387 1529719200 1.1383 1529726400 1.1383 1529733600 1.1380 1529740800 1.1382 1529748000 1.1361 1529755200 1.1381 1529762400 1.1300 1529769600 1.1307 1529776800 1.1318 1529784000 1.1317 1529791200 1.1314 1529798400 1.1317 1529805600 1.1317 1529812800 1.1288 1529820000 1.1305 1529827200 1.1305 1529834400 1.1321 1529841600 1.1311 1529848800 1.1319 1529856000 1.1320 1529863200 1.1281 1529870400 1.1282 1529877600 1.1299 1529884800 1.1301 1529892000 1.1299 1529899200 1.1374 1529906400 1.1370 1529913600 1.1375 1529920800 1.1370 1529928000 1.1375 1529935200 1.1302 1529942400 1.1280 1529949600 1.1206 1529956800 1.1212 1529964000 1.1287 1529971200 1.1290 1529978400 1.1287 1529985600 1.1286 1529992800 1.1279 1530000000 1.1278 1530007200 1.1198 1530014400 1.1221 1530021600 1.1233 1530028800 1.1253 1530036000 1.1412 1530043200 1.1414 1530050400 1.1336 1530057600 1.1393 1530064800 1.1467 1530072000 1.1474 1530079200 1.1467 1530086400 1.1460 1530093600 1.1454 1530100800 1.1455 1530108000 1.1377 1530115200 1.1382 1530122400 1.1392 1530129600 1.1394 1530136800 1.1392 1530144000 1.1471 1530151200 1.1392 1530158400 1.1376 1530165600 1.1373 1530172800 1.1243 1530180000 1.1376 1530187200 1.1378 1530194400 1.1369 1530201600 1.1378 1530208800 1.1365 1530216000 1.1395 1530223200 1.1402 1530230400 1.1402 1530237600 1.1404 1530244800 1.1382 1530252000 1.1378 1530259200 1.1383 1530266400 1.1376 1530273600 1.1290 1530280800 1.1288 1530288000 1.1309 1530295200 1.1275 1530302400 1.1272 1530309600 1.1318 1530316800 1.1321 1530324000 1.1245 1530331200 1.1323 1530338400 1.1321 1530345600 1.1324 1530352800 1.1321 1530360000 1.1260 1530367200 1.1330 1530374400 1.1302 1530381600 1.1374 1530388800 1.1327 1530396000 1.1322 1530410400 1.1518 1530403200 1.1375 1530417600 1.1431 1530424800 1.1458 1530432000 1.1498 1530439200 1.1512 1530446400 1.1460 1530453600 1.1500 1530460800 1.1508 1530468000 1.1505 1530475200 1.1559 1530482400 1.1480 1530489600 1.1482 1530496800 1.1468 1530504000 1.1473 1530511200 1.1444 1530518400 1.1415 1530525600 1.1257 1530532800 1.1189 1530540000 1.1187 1530547200 1.0767 1530554400 1.0763 1530561600 1.0766 1530568800 1.0778 1530576000 1.0778 1530583200 1.0773 1530590400 1.0776 1530597600 1.0776 1530604800 1.0784 1530612000 1.0764 1530619200 1.0764 1530626400 1.0671 1530633600 1.0755 1530640800 1.0775 1530648000 1.0772 1530655200 1.0771 1530662400 1.0781 1530669600 1.0770 1530676800 1.0705 1530684000 1.0673 1530691200 1.0745 1530698400 1.0746 1530705600 1.0674 1530712800 1.0715 1530720000 1.0755 1530727200 1.0625 1530734400 1.0747 1530741600 1.0744 1530748800 1.0672 1530756000 1.0673 1530763200 1.0660 1530770400 1.0651 1530777600 1.1092 1530784800 1.1083 1530792000 1.1085 1530799200 1.1079 1530806400 1.1007 1530813600 1.0978 1530820800 1.0982 1530828000 1.1112 1530835200 1.1016 1530842400 1.1056 1530849600 1.1052 1530856800 1.1044 1530864000 1.1081 1530871200 1.1086 1530878400 1.1087 1530885600 1.1076 1530892800 1.0989 1530900000 1.1002 1530907200 1.1082 1530914400 1.1074 1530921600 1.1074 1530928800 1.1071 1530936000 1.1083 1530943200 1.1090 1530950400 1.1101 1530957600 1.1100 1530964800 1.1101 1530972000 1.0885 1530979200 1.0962 1530986400 1.0958 1530993600 1.0960 1531000800 1.0951 1531008000 1.0954 1531015200 1.0953 1531022400 1.0935 1531029600 1.1203 1531036800 1.1227 1531044000 1.1226 1531051200 1.1226 1531058400 1.1232 1531065600 1.1200 1531072800 1.1182 1531080000 1.1185 1531087200 1.1182 1531094400 1.1184 1531101600 1.1175 1531108800 1.1170 1531116000 1.1165 1531123200 1.1159 1531130400 1.1155 1531137600 1.1231 1531144800 1.1231 1531152000 1.1226 1531159200 1.1395 1531166400 1.1350 1531173600 1.1335 1531180800 1.1339 1531188000 1.1315 1531195200 1.1336 1531202400 1.1374 1531209600 1.1383 1531216800 1.1228 1531224000 1.1368 1531231200 1.1506 1531238400 1.1507 1531245600 1.1503 1531252800 1.1434 1531260000 1.1462 1531267200 1.1503 1531274400 1.1433 1531281600 1.1444 1531288800 1.1440 1531296000 1.1446 1531303200 1.1296 1531310400 1.1290 1531317600 1.1287 1531324800 1.1292 1531332000 1.1288 1531339200 1.1291 1531346400 1.1290 1531353600 1.1292 1531360800 1.1284 1531368000 1.1280 1531375200 1.1135 1531382400 1.1322 1531389600 1.1342 1531396800 1.1346 1531404000 1.1333 1531411200 1.1333 1531418400 1.1270 1531425600 1.1240 1531432800 1.1320 1531440000 1.1322 1531447200 1.1193 1531454400 1.1179 1531461600 1.1225 1531468800 1.1229 1531476000 1.1226 1531483200 1.1234 1531490400 1.1244 1531497600 1.1286 1531504800 1.1243 1531512000 1.1245 1531519200 1.1209 1531526400 1.1286 1531533600 1.1243 1531540800 1.1232 1531548000 1.1279 1531555200 1.1153 1531562400 1.1301 1531569600 1.1300 1531576800 1.1301 1531584000 1.1306 1531591200 1.1317 1531598400 1.1320 1531605600 1.1313 1531612800 1.1299 1531620000 1.1314 1531627200 1.1311 1531634400 1.1311 1531641600 1.1297 1531648800 1.1311 1531656000 1.1314 1531663200 1.1167 1531670400 1.1117 1531677600 1.1259 1531684800 1.1259 1531692000 1.1252 1531699200 0.9872 1531706400 1.0779 1531713600 1.0996 1531720800 1.0985 1531728000 1.0987 1531735200 1.1041 1531742400 1.1179 1531749600 1.1133 1531756800 1.1068 1531764000 1.1134 1531771200 1.1318 1531778400 1.1383 1531785600 1.1391 1531792800 1.1397 1531800000 1.1418 1531807200 1.1376 1531814400 1.1392 1531821600 1.1368 1531828800 1.1225 1531836000 1.1223 1531843200 1.1223 1531850400 1.1239 1531857600 1.1279 1531864800 1.1290 1531872000 1.1292 1531879200 1.1287 1531886400 1.1309 1531893600 1.1329 1531900800 1.1368 1531908000 1.1356 1531915200 1.1365 1531922400 1.1375 1531929600 1.1360 1531936800 1.1357 1531944000 1.1270 1531951200 1.1352 1531958400 1.1322 1531965600 1.1391 1531972800 1.1394 1531980000 1.1338 1531987200 1.1434 1531994400 1.1419 1532001600 1.0558 1532008800 1.0557 1532016000 1.0577 1532023200 1.0647 1532030400 1.0643 1532037600 1.0658 1532044800 1.0659 1532052000 1.0655 1532059200 1.0654 1532066400 1.0644 1532073600 1.0644 1532080800 1.0641 1532088000 1.0657 1532095200 1.0468 1532102400 1.0544 1532109600 1.0459 1532116800 1.0460 1532124000 1.0454 1532131200 1.0463 1532138400 1.0457 1532145600 1.0461 1532152800 1.0459 1532160000 1.0465 1532167200 1.0452 1532174400 1.0576 1532181600 1.0626 1532188800 1.0648 1532196000 1.0646 1532203200 1.0647 1532210400 1.0644 1532217600 1.0650 1532224800 1.0647 1532232000 1.0650 1532239200 1.0647 1532246400 1.0653 1532253600 1.0647 1532260800 1.0653 1532268000 1.0645 1532275200 1.0646 1532282400 1.0646 1532289600 1.0652 1532296800 1.0651 1532304000 1.0576 1532311200 1.0649 1532318400 1.0649 1532325600 1.0579 1532332800 1.0650 1532340000 1.0602 1532347200 1.0705 1532354400 1.0701 1532361600 1.0703 1532368800 1.0717 1532376000 1.0720 1532383200 1.0714 1532390400 1.0718 1532397600 1.0645 1532404800 1.0647 1532412000 1.0752 1532419200 1.0758 1532426400 1.0610 1532433600 1.0630 1532440800 1.0623 1532448000 1.0519 1532455200 1.0655 1532462400 1.0652 1532469600 1.0627 1532476800 1.0574 1532484000 1.0639 1532491200 1.0647 1532498400 1.0645 1532505600 1.0647 1532512800 1.0639 1532520000 1.0640 1532527200 1.0567 1532534400 1.0708 1532541600 1.0640 1532548800 1.0621 1532556000 1.0777 1532563200 1.0784 1532570400 1.0779 1532577600 1.0778 1532584800 1.0781 1532592000 1.2504 1532599200 1.2487 1532606400 1.2484 1532613600 1.2373 1532620800 1.2447 1532628000 1.2419 1532635200 1.2434 1532642400 1.2437 1532649600 1.2445 1532656800 1.2436 1532664000 1.2469 1532671200 1.2472 1532678400 1.2472 1532685600 1.2425 1532692800 1.2488 1532700000 1.2442 1532707200 1.2451 1532714400 1.2378 1532721600 1.2290 1532728800 1.2374 1532736000 1.2374 1532743200 1.2372 1532750400 1.2380 1532757600 1.2303 1532764800 1.2231 1532772000 1.2300 1532779200 1.2307 1532786400 1.2300 1532793600 1.2301 1532800800 1.2300 1532808000 1.2302 1532815200 1.2301 1532822400 1.2303 1532829600 1.2299 1532836800 1.2301 1532844000 1.2288 1532851200 1.2304 1532858400 1.2228 1532865600 1.2303 1532872800 1.2295 1532880000 1.2318 1532887200 1.2313 1532894400 1.2324 1532901600 1.2293 1532908800 1.2304 1532916000 1.2295 1532923200 1.2296 1532930400 1.2306 1532937600 1.2311 1532944800 1.2291 1532952000 1.2302 1532959200 1.2301 1532966400 1.2302 1532973600 1.2327 1532980800 1.2329 1532988000 1.2320 1532995200 1.2319 1533002400 1.2316 1533009600 1.2323 1533016800 1.2316 1533024000 1.2326 1533031200 1.2343 1533038400 1.2336 1533045600 1.2332 1533052800 1.2334 1533060000 1.2332 1533067200 1.2333 1533074400 1.2341 1533088800 1.2346 1533081600 1.2346 1533096000 1.2329 1533103200 1.2414 1533110400 1.2409 1533117600 1.2403 1533124800 1.2402 1533132000 1.2391 1533139200 1.2393 1533146400 1.2389 1533153600 1.2386 1533160800 1.2382 1533168000 1.2383 1533175200 1.2380 1533182400 1.2382 1533189600 1.2382 1533196800 1.2392 1533204000 1.2378 1533211200 1.2382 1533218400 1.2334 1533225600 1.2338 1533232800 1.2318 1533240000 1.2258 1533247200 1.2257 1533254400 1.2332 1533261600 1.2309 1533268800 1.2310 1533276000 1.2305 1533283200 1.2309 1533290400 1.2272 1533297600 1.2340 1533304800 1.2340 1533312000 1.2268 1533319200 1.2234 1533326400 1.2265 1533333600 1.2284 1533340800 1.2214 1533348000 1.2281 1533355200 1.2211 1533362400 1.2211 1533369600 1.2215 1533376800 1.2209 1533384000 1.2288 1533391200 1.2232 1533398400 1.2271 1533405600 1.2265 1533412800 1.2266 1533420000 1.2264 1533427200 1.2273 1533434400 1.2270 1533441600 1.2272 1533448800 1.2264 1533456000 1.2263 1533463200 1.2189 1533470400 1.2273 1533477600 1.2130 1533484800 1.2273 1533492000 1.2272 1533499200 1.2281 1533506400 1.2202 1533513600 1.2263 1533520800 1.2262 1533528000 1.2183 1533535200 1.2106 1533542400 1.2181 1533549600 1.2179 1533556800 1.2110 1533564000 1.2101 1533571200 1.2100 1533578400 1.2125 1533585600 1.2166 1533592800 1.2225 1533600000 1.2236 1533607200 1.2232 1533614400 1.2233 1533621600 1.2239 1533628800 1.2233 1533636000 1.2226 1533643200 1.2230 1533650400 1.2211 1533657600 1.2226 1533664800 1.2220 1533672000 1.2306 1533679200 1.2303 1533686400 1.2376 1533693600 1.2315 1533700800 1.2318 1533708000 1.2317 1533715200 1.2335 1533722400 1.2327 1533729600 1.2339 1533736800 1.2326 1533744000 1.2253 1533751200 1.2302 1533758400 1.2302 1533765600 1.2303 1533772800 1.2344 1533780000 1.2358 1533787200 1.2345 1533794400 1.2308 1533801600 1.2361 1533808800 1.2230 1533816000 1.2215 1533823200 1.2166 1533830400 1.2169 1533837600 1.2189 1533844800 1.2218 1533852000 1.2211 1533859200 1.2213 1533866400 1.2136 1533873600 1.2196 1533880800 1.2148 1533888000 1.2209 1533895200 1.2198 1533902400 1.2214 1533909600 1.2133 1533916800 1.2224 1533924000 1.2145 1533931200 1.2064 1533938400 1.2064 1533945600 1.2044 1533952800 1.2112 1533960000 1.2185 1533967200 1.2187 1533974400 1.2191 1533981600 1.2190 1533988800 1.2211 1533996000 1.2224 1534003200 1.2297 1534010400 1.2293 1534017600 1.2270 1534024800 1.2269 1534032000 1.2290 1534039200 1.2287 1534046400 1.2219 1534053600 1.2216 1534060800 1.2220 1534068000 1.2214 1534075200 1.2221 1534082400 1.2220 1534089600 1.2222 1534096800 1.2289 1534104000 1.2297 1534111200 1.2293 1534118400 1.2296 1534125600 1.2276 1534132800 1.2293 1534140000 1.2289 1534147200 1.2224 1534154400 1.2220 1534161600 1.2231 1534168800 1.2229 1534176000 1.2231 1534183200 1.2221 1534190400 1.2224 1534197600 1.2221 1534204800 1.2155 1534212000 1.2201 1534219200 1.2206 1534226400 1.2205 1534233600 1.2138 1534240800 1.2059 1534248000 1.2062 1534255200 1.2197 1534262400 1.2207 1534269600 1.2197 1534276800 1.2210 1534284000 1.2164 1534291200 1.2194 1534298400 1.2190 1534305600 1.2193 1534312800 1.2120 1534320000 1.2264 1534327200 1.2264 1534334400 1.2264 1534341600 1.2262 1534348800 1.2362 1534356000 1.2261 1534363200 1.2261 1534370400 1.2187 1534377600 1.2195 1534384800 1.1343 1534392000 1.1485 1534399200 1.1489 1534406400 1.1486 1534413600 1.1476 1534420800 1.1440 1534428000 1.1515 1534435200 1.1444 1534442400 1.1507 1534449600 1.1514 1534456800 1.1507 1534464000 1.1491 1534471200 1.1505 1534478400 1.1583 1534485600 1.1584 1534492800 1.1591 1534500000 1.1570 1534507200 1.1557 1534514400 1.1558 1534521600 1.1470 1534528800 1.1480 1534536000 1.1491 1534543200 1.1463 1534550400 1.1555 1534557600 1.1552 1534564800 1.1633 1534572000 1.1623 1534579200 1.1629 1534586400 1.1619 1534593600 1.1612 1534600800 1.1611 1534608000 1.1573 1534615200 1.1568 1534622400 1.1600 1534629600 1.1593 1534636800 1.1608 1534644000 1.1593 1534651200 1.1598 1534658400 1.1579 1534665600 1.1583 1534672800 1.1588 1534680000 1.1593 1534687200 1.1593 1534694400 1.1598 1534701600 1.1587 1534708800 1.1591 1534716000 1.1590 1534723200 1.1586 1534730400 1.1582 1534737600 1.1562 1534744800 1.1577 1534752000 1.1581 1534759200 1.1579 1534766400 1.1583 1534773600 1.1573 1534780800 1.1504 1534788000 1.1456 1534795200 1.1495 1534802400 1.1484 1534809600 1.1485 1534816800 1.1446 1534824000 1.1415 1534831200 1.1410 1534838400 1.1453 1534845600 1.1442 1534852800 1.1422 1534860000 1.1432 1534867200 1.1432 1534874400 1.1448 1534881600 1.1400 1534888800 1.1443 1534896000 1.1446 1534903200 1.1424 1534910400 1.1431 1534917600 1.1357 1534924800 1.1339 1534932000 1.1332 1534939200 1.1470 1534946400 1.1519 1534953600 1.1537 1534960800 1.1563 1534968000 1.1631 1534975200 1.1556 1534982400 1.1565 1534989600 1.1559 1534996800 1.1545 1535004000 1.1559 1535011200 1.1561 1535018400 1.1562 1535025600 1.1567 1535032800 1.1497 1535040000 1.1565 1535047200 1.1698 1535054400 1.1719 1535061600 1.1712 1535068800 1.1720 1535076000 1.1680 1535083200 1.1685 1535090400 1.1642 1535097600 1.1592 1535104800 1.1453 1535112000 1.1698 1535119200 1.1627 1535126400 1.1693 1535133600 1.1694 1535140800 1.1740 1535148000 1.1609 1535155200 1.1687 1535162400 1.1684 1535169600 1.1687 1535176800 1.1613 1535184000 1.1682 1535191200 1.1678 1535198400 1.1733 1535205600 1.1749 1535212800 1.1752 1535220000 1.1749 1535227200 1.1752 1535234400 1.1819 1535241600 1.1855 1535248800 1.1852 1535256000 1.1859 1535263200 1.1856 1535270400 1.1859 1535277600 1.1714 1535284800 1.1784 1535292000 1.1850 1535299200 1.1853 1535306400 1.1855 1535313600 1.1859 1535320800 1.1859 1535328000 1.1860 1535335200 1.1782 1535342400 1.1786 1535349600 1.1785 1535356800 1.1717 1535364000 1.1784 1535371200 1.1791 1535378400 1.1788 1535385600 1.1792 1535392800 1.1915 1535400000 1.1914 1535407200 1.1907 1535414400 1.1912 1535421600 1.1905 1535428800 1.1913 1535436000 1.1893 1535443200 1.1894 1535450400 1.1885 1535457600 1.1890 1535464800 1.1852 1535472000 1.1850 1535479200 1.0931 1535486400 1.0949 1535493600 1.0948 1535500800 1.0952 1535508000 1.1018 1535515200 1.0881 1535522400 1.0692 1535529600 1.0931 1535536800 1.0873 1535544000 1.1827 1535551200 1.1748 1535558400 1.1749 1535565600 1.1785 1535572800 1.1803 1535580000 1.1855 1535587200 1.1877 1535594400 1.1870 1535601600 1.1877 1535608800 1.1779 1535616000 1.1812 1535623200 1.1734 1535630400 1.1795 1535637600 1.1722 1535644800 1.1585 1535652000 1.2313 1535659200 1.2286 1535666400 1.2354 1535673600 1.2426 1535680800 1.2422 1535688000 1.2357 1535695200 1.2358 1535702400 1.2367 1535709600 1.2350 1535716800 1.2450 1535724000 1.2491 1535731200 1.2557 1535738400 1.2502 1535745600 1.2571 1535752800 1.2166 1535767200 1.2516 1535760000 1.2428 1535774400 1.2579 1535781600 1.2575 1535788800 1.2437 1535796000 1.2429 1535803200 1.2435 1535810400 1.2428 1535817600 1.2429 1535824800 1.2565 1535832000 1.2565 1535839200 1.2572 1535846400 1.2568 1535853600 1.2495 1535860800 1.2565 1535868000 1.2492 1535875200 1.2409 1535882400 1.2406 1535889600 1.2478 1535896800 1.2475 1535904000 1.2480 1535911200 1.2473 1535918400 1.2473 1535925600 1.2470 1535932800 1.2472 1535940000 1.2535 1535947200 1.2541 1535954400 1.2613 1535961600 1.2615 1535968800 1.2611 1535976000 1.2615 1535983200 1.2478 1535990400 1.2483 1535997600 1.2488 1536004800 1.2490 1536012000 1.2482 1536019200 1.2552 1536026400 1.2407 1536033600 1.2314 1536040800 1.2388 1536048000 1.2389 1536055200 1.2387 1536062400 1.2478 1536069600 1.2407 1536076800 1.2339 1536084000 1.2395 1536091200 1.2349 1536098400 1.2378 1536105600 1.2314 1536112800 1.2403 1536120000 1.2461 1536127200 1.2427 1536134400 1.2455 1536141600 1.2340 1536148800 1.2459 1536156000 1.2375 1536163200 1.2396 1536170400 1.2452 1536177600 1.2441 1536184800 1.2290 1536192000 1.2363 1536199200 1.2446 1536206400 1.2440 1536213600 1.2443 1536220800 1.2371 1536228000 1.2436 1536235200 1.2436 1536242400 1.2433 1536249600 1.2454 1536256800 1.2414 1536264000 1.2437 1536271200 1.2433 1536278400 1.2435 1536285600 1.2406 1536292800 1.2359 1536300000 1.2435 1536307200 1.2433 1536314400 1.2431 1536321600 1.2437 1536328800 1.1918 1536336000 1.2066 1536343200 1.2206 1536350400 1.2218 1536357600 1.2332 1536364800 1.2332 1536372000 1.2330 1536379200 1.2296 1536386400 1.2251 1536393600 1.2401 1536400800 1.2261 1536408000 1.2262 1536415200 1.2262 1536422400 1.2318 1536429600 1.2319 1536436800 1.2320 1536444000 1.2316 1536451200 1.2405 1536458400 1.2414 1536465600 1.2420 1536472800 1.2397 1536480000 1.2400 1536487200 1.2327 1536494400 1.2403 1536501600 1.2397 1536508800 1.2331 1536516000 1.2327 1536523200 1.2403 1536530400 1.2398 1536537600 1.2410 1536544800 1.2403 1536552000 1.2446 1536559200 1.2438 1536566400 1.2442 1536573600 1.2427 1536580800 1.2394 1536588000 1.2466 1536595200 1.2440 1536602400 1.2463 1536609600 1.2323 1536616800 1.2383 1536624000 1.2318 1536631200 1.2311 1536638400 1.2382 1536645600 1.2311 1536652800 1.2312 1536660000 1.2289 1536667200 1.2391 1536674400 1.2446 1536681600 1.2001 1536688800 1.2393 1536696000 1.2446 1536703200 1.2421 1536710400 1.2421 1536717600 1.2209 1536724800 1.2283 1536732000 1.2166 1536739200 1.2199 1536746400 1.2263 1536753600 1.2158 1536760800 1.2203 1536768000 1.2169 1536775200 1.2092 1536782400 1.2092 1536789600 1.2231 1536796800 1.1924 1536804000 1.1982 1536811200 1.1772 1536818400 1.1744 1536825600 1.1763 1536832800 1.1892 1536840000 1.1975 1536847200 1.2182 1536854400 1.2245 1536861600 1.2312 1536868800 1.2296 1536876000 1.2224 1536883200 1.2160 1536890400 1.2218 1536897600 1.2239 1536904800 1.2170 1536912000 1.2172 1536919200 1.2201 1536926400 1.2199 1536933600 1.2202 1536940800 1.2187 1536948000 1.2191 1536955200 1.2237 1536962400 1.2213 1536969600 1.2213 1536976800 1.2208 1536984000 1.2198 1536991200 1.2193 1536998400 1.2165 1537005600 1.2219 1537012800 1.2224 1537020000 1.2218 1537027200 1.2156 1537034400 1.2218 1537041600 1.2154 1537048800 1.2196 1537056000 1.2196 1537063200 1.2191 1537070400 1.2127 1537077600 1.2087 1537084800 1.2197 1537092000 1.2191 1537099200 1.2262 1537106400 1.2255 1537113600 1.2257 1537120800 1.2184 1537128000 1.2189 1537135200 1.2255 1537142400 1.2260 1537149600 1.2256 1537156800 1.2253 1537164000 1.2172 1537171200 1.2248 1537178400 1.2242 1537185600 1.2246 1537192800 1.2207 1537200000 1.2202 1537207200 1.2199 1537214400 1.2132 1537221600 1.2159 1537228800 1.2127 1537236000 1.2124 1537243200 1.2075 1537250400 1.2144 1537257600 1.2138 1537264800 1.2063 1537272000 1.1877 1537279200 1.1971 1537286400 1.2052 1537293600 1.2036 1537300800 1.2120 1537308000 1.2122 1537315200 1.2187 1537322400 1.2178 1537329600 1.2178 1537336800 1.2088 1537344000 1.2162 1537351200 1.2156 1537358400 1.2134 1537365600 1.2130 1537372800 1.2183 1537380000 1.2190 1537387200 1.2205 1537394400 1.2196 1537401600 1.2267 1537408800 1.2266 1537416000 1.2286 1537423200 1.2266 1537430400 1.2270 1537437600 1.2222 1537444800 1.2263 1537452000 1.2258 1537459200 1.2251 1537466400 1.2178 1537473600 1.2240 1537480800 1.2240 1537488000 1.2260 1537495200 1.2243 1537502400 1.2249 1537509600 1.2266 1537516800 1.2268 1537524000 1.2236 1537531200 1.2167 1537538400 1.2165 1537545600 1.2165 1537552800 1.2181 1537560000 1.2166 1537567200 1.2238 1537574400 1.2246 1537581600 1.2104 1537588800 1.2179 1537596000 1.2076 1537603200 1.2162 1537610400 1.2212 1537617600 1.2145 1537624800 1.2201 1537632000 1.2200 1537639200 1.2196 1537646400 1.2169 1537653600 1.2284 1537660800 1.2288 1537668000 1.2211 1537675200 1.2134 1537682400 1.2269 1537689600 1.2277 1537696800 1.2281 1537704000 1.2219 1537711200 1.2219 1537718400 1.2269 1537725600 1.2145 1537732800 1.2221 1537740000 1.2271 1537747200 1.2284 1537754400 1.2297 1537761600 1.2305 1537768800 1.2171 1537776000 1.2240 1537783200 1.2163 1537790400 1.2228 1537797600 1.2202 1537804800 1.2071 1537812000 1.2012 1537819200 1.2267 1537826400 1.2136 1537833600 1.2103 1537840800 1.2150 1537848000 1.2252 1537855200 1.2109 1537862400 1.2122 1537869600 1.2104 1537876800 1.2171 1537884000 1.2256 1537891200 1.2332 1537898400 1.2245 1537905600 1.2272 1537912800 1.2268 1537920000 1.2337 1537927200 1.2402 1537934400 1.2352 1537941600 1.2365 1537948800 1.2344 1537956000 1.2398 1537963200 1.2334 1537970400 1.2327 1537977600 1.2275 1537984800 1.2323 1537992000 1.1903 1537999200 1.2081 1538006400 1.2170 1538013600 1.2111 1538020800 1.2182 1538028000 1.2248 1538035200 1.2246 1538042400 1.2221 1538049600 1.2222 1538056800 1.2207 1538064000 1.2171 1538071200 1.2227 1538078400 1.2225 1538085600 1.2291 1538092800 1.2158 1538100000 1.2221 1538107200 1.2214 1538114400 1.2161 1538121600 1.2144 1538128800 1.2006 1538136000 1.2131 1538143200 1.2083 1538150400 1.2216 1538157600 1.2210 1538164800 1.2194 1538172000 1.2190 1538179200 1.2192 1538186400 1.2122 1538193600 1.2128 1538200800 1.2089 1538208000 1.2188 1538215200 1.2189 1538222400 1.2188 1538229600 1.2187 1538236800 1.2121 1538244000 1.2203 1538251200 1.2236 1538258400 1.2147 1538265600 1.2152 1538272800 1.2215 1538280000 1.2235 1538287200 1.2233 1538294400 1.2239 1538301600 1.2169 1538308800 1.2236 1538316000 1.2226 1538323200 1.2160 1538330400 1.2207 1538337600 1.2163 1538344800 1.2227 1538359200 1.2225 1538352000 1.2231 1538366400 1.2227 1538373600 1.2222 1538380800 1.2226 1538388000 1.2223 1538395200 1.2221 1538402400 1.2217 1538409600 1.2263 1538416800 1.2168 1538424000 1.2251 1538431200 1.2229 1538438400 1.2177 1538445600 1.2175 1538452800 1.2178 1538460000 1.2145 1538467200 1.2154 1538474400 1.2207 1538481600 1.2209 1538488800 1.2206 1538496000 1.2337 1538503200 1.2236 1538510400 1.2292 1538517600 1.2241 1538524800 1.2230 1538532000 1.2173 1538539200 1.2246 1538546400 1.2219 1538553600 1.2222 1538560800 1.2154 1538568000 1.2244 1538575200 1.2183 1538582400 1.2131 1538589600 1.1999 1538596800 1.1889 1538604000 1.2032 1538611200 1.2076 1538618400 1.1958 1538625600 1.2008 1538632800 1.2005 1538640000 1.2008 1538647200 1.2005 1538654400 1.1968 1538661600 1.1895 1538668800 1.1889 1538676000 1.1957 1538690400 1.2022 1538697600 1.2024 1538704800 1.1953 1538712000 1.1941 1538719200 1.2019 1538719200 1.2019 1538726400 1.1943 1538733600 1.2006 1538740800 1.2009 1538748000 1.1939 1538755200 1.1939 1538762400 1.1899 1538769600 1.1933 1538776800 1.1799 1538784000 1.1869 1538791200 1.1870 1538798400 1.1799 1538805600 1.1931 1538812800 1.1858 1538820000 1.1789 1538827200 1.1926 1538834400 1.1917 1538841600 1.1854 1538848800 1.1835 1538856000 1.1824 1538863200 1.1853 1538870400 1.1861 1538877600 1.1828 1538884800 1.1862 1538892000 1.1852 1538899200 1.1923 1538906400 1.1852 1538913600 1.1921 1538920800 1.1934 1538928000 1.1935 1538935200 1.1865 1538942400 1.1869 1538949600 1.1887 1538956800 1.1889 1538964000 1.1942 1538971200 1.1956 1538978400 1.1885 1538985600 1.1955 1538992800 1.1808 1539000000 1.1809 1539007200 1.1790 1539014400 1.1873 1539021600 1.1781 1539028800 1.1920 1539036000 1.1865 1539043200 1.1886 1539050400 1.1870 1539057600 1.1947 1539064800 1.1788 1539072000 1.1787 1539079200 1.1919 1539086400 1.1867 1539093600 1.1893 1539100800 1.1805 1539108000 1.1851 1539115200 1.1774 1539122400 1.1790 1539129600 1.1747 1539136800 1.1673 1539144000 1.1851 1539151200 1.1848 1539158400 1.1852 1539165600 1.1834 1539172800 1.1771 1539180000 1.1607 1539187200 1.1680 1539194400 1.1600 1539201600 1.1637 1539208800 1.1735 1539216000 1.1708 1539223200 1.1837 1539230400 1.1805 1539237600 1.1798 1539244800 1.1778 1539252000 1.1797 1539259200 1.1742 1539266400 1.1868 1539273600 1.1896 1539280800 1.1863 1539288000 1.1827 1539295200 1.1823 1539302400 1.1805 1539309600 1.1755 1539316800 1.1752 1539324000 1.1758 1539331200 1.1750 1539338400 1.1812 1539345600 1.1679 1539352800 1.1674 1539360000 1.1779 1539367200 1.1733 1539374400 1.1745 1539381600 1.1734 1539388800 1.1770 1539396000 1.1866 1539403200 1.1759 1539410400 1.1730 1539417600 1.1722 1539424800 1.1785 1539432000 1.1775 1539439200 1.1706 1539446400 1.1813 1539453600 1.1736 1539460800 1.1737 1539468000 1.1806 1539475200 1.1743 1539482400 1.1738 1539489600 1.1676 1539496800 1.1670 1539504000 1.1679 1539511200 1.1672 1539518400 1.1662 1539525600 1.1722 1539532800 1.1745 1539540000 1.1669 1539547200 1.1673 1539554400 1.1611 1539561600 1.1611 1539568800 1.1605 1539576000 1.1674 1539583200 1.1641 1539590400 1.1708 1539597600 1.1618 1539604800 1.1683 1539612000 1.1699 1539619200 1.1699 1539626400 1.1710 1539633600 1.1629 1539640800 1.1648 1539648000 1.1582 1539655200 1.1578 1539662400 1.1481 1539669600 1.1577 1539676800 1.1572 1539684000 1.1572 1539691200 1.1575 1539698400 1.1701 1539705600 1.1767 1539712800 1.1856 1539720000 1.1787 1539727200 1.1852 1539734400 1.1772 1539741600 1.1820 1539748800 1.1789 1539756000 1.1852 1539763200 1.1767 1539770400 1.1808 1539777600 1.1707 1539784800 1.1773 1539792000 1.1821 1539799200 1.1689 1539806400 1.1818 1539813600 1.1663 1539820800 1.1732 1539828000 1.1722 1539835200 1.1796 1539842400 1.1857 1539849600 1.1860 1539856800 1.1796 1539864000 1.1796 1539871200 1.1803 1539878400 1.1794 1539885600 1.1698 1539892800 1.1719 1539900000 1.1767 1539907200 1.1690 1539914400 1.1739 1539921600 1.1778 1539928800 1.1695 1539936000 1.1765 1539943200 1.1680 1539950400 1.1686 1539957600 1.1672 1539964800 1.1752 1539972000 1.1758 1539979200 1.1794 1539986400 1.1723 1539993600 1.1722 1540000800 1.1723 1540008000 1.1752 1540015200 1.1724 1540022400 1.1731 1540029600 1.1724 1540036800 1.1724 1540044000 1.1720 1540051200 1.1695 1540058400 1.1748 1540065600 1.1732 1540072800 1.1680 1540080000 1.1686 1540087200 1.1733 1540094400 1.1673 1540101600 1.1672 1540108800 1.1662 1540116000 1.1659 1540123200 1.1662 1540130400 1.1692 1540137600 1.1725 1540144800 1.1653 1540152000 1.1657 1540159200 1.1688 1540166400 1.2142 1540173600 1.1750 1540180800 1.1689 1540188000 1.1656 1540195200 1.1728 1540202400 1.1576 1540209600 1.1653 1540216800 1.1574 1540224000 1.1562 1540231200 1.1659 1540238400 1.1673 1540245600 1.1719 1540252800 1.1737 1540260000 1.1742 1540267200 1.1672 1540274400 1.1680 1540281600 1.1603 1540288800 1.1663 1540296000 1.1726 1540303200 1.1744 1540310400 1.1747 1540317600 1.1824 1540324800 1.1827 1540332000 1.1828 1540339200 1.1832 1540346400 1.1858 1540353600 1.1794 1540360800 1.1726 1540368000 1.1865 1540375200 1.1861 1540310400 1.1747 1540317600 1.1824 1540324800 1.1827 1540332000 1.1828 1540339200 1.1832 1540346400 1.1858 1540353600 1.1794 1540360800 1.1726 1540368000 1.1865 1540375200 1.1861 1540382400 1.1868 1540389600 1.1829 1540396800 1.1783 1540404000 1.1796 1540411200 1.1728 1540418400 1.1788 1540425600 1.1793 1540432800 1.1747 1540440000 1.1677 1540447200 1.1668 1540454400 1.1740 1540461600 1.1742 1540468800 1.1735 1540476000 1.1656 1540483200 1.1739 1540490400 1.1723 1540497600 1.1782 1540504800 1.1747 1540512000 1.1700 1540519200 1.1761 1540526400 1.1637 1540533600 1.1068 1540540800 1.1647 1540548000 1.1646 1540555200 1.1712 1540562400 1.1617 1540569600 1.1691 1540576800 1.1732 1540584000 1.1755 1540591200 1.1680 1540598400 1.1685 1540605600 1.1686 1540612800 1.1683 1540620000 1.1685 1540627200 1.1686 1540634400 1.1648 1540641600 1.1716 1540648800 1.1647 1540656000 1.1651 1540663200 1.1581 1540670400 1.1392 1540677600 1.1435 1540684800 1.1503 1540692000 1.1513 1540699200 1.1581 1540706400 1.1516 1540713600 1.1586 1540720800 1.1519 1540728000 1.1525 1540735200 1.1504 1540742400 1.1509 1540749600 1.1505 1540756800 1.1506 1540764000 1.1503 1540771200 1.1506 1540778400 1.1500 1540785600 1.1553 1540792800 1.1503 1540800000 1.1508 1540807200 1.1567 1540814400 1.1506 1540821600 1.1573 1540828800 1.1506 1540836000 1.1498 1540843200 1.1573 1540850400 1.1505 1540857600 1.1500 1540864800 1.1578 1540872000 1.1563 1540879200 1.1500 1540886400 1.1562 1540893600 1.1556 1540900800 1.1624 1540908000 1.1617 1540915200 1.1630 1540922400 1.1714 1540929600 1.1761 1540936800 1.1817 1540944000 1.1812 1540951200 1.1808 1540958400 1.1531 1540965600 1.1668 1540972800 1.1593 1540980000 1.1673 1540987200 1.1724 1540994400 1.1782 1541001600 1.1650 1541008800 1.1690 1541016000 1.1711 1541023200 1.1689 1541030400 1.1696 1541037600 1.1697 1541044800 1.1628 1541052000 1.1690 1541059200 1.1678 1541066400 1.1658 1541073600 1.1659 1541080800 1.1633 1541088000 1.1571 1541095200 1.1692 1541102400 1.1693 1541109600 1.1555 1541116800 1.1624 1541124000 1.1560 1541131200 1.1569 1541138400 1.1615 1541145600 1.1563 1541152800 1.1537 1541160000 1.1537 1541167200 1.1601 1541174400 1.1752 1541181600 1.1683 1541188800 1.1668 1541196000 1.1617 1541203200 1.1684 1541210400 1.1679 1541217600 1.1678 1541224800 1.1692 1541232000 1.1695 1541239200 1.1745 1541246400 1.1744 1541253600 1.1610 1541260800 1.1617 1541268000 1.1680 1541275200 1.1616 1541282400 1.1686 1541289600 1.1624 1541296800 1.1620 1541304000 1.1554 1541311200 1.1552 1541318400 1.1556 1541325600 1.1362 1541332800 1.1557 1541340000 1.1620 1541347200 1.1555 1541354400 1.1550 1541361600 1.1616 1541368800 1.1613 1541376000 1.1621 1541383200 1.1550 1541390400 1.1560 1541397600 1.1555 1541404800 1.1556 1541412000 1.1553 1541419200 1.1574 1541426400 1.1700 1541433600 1.1639 1541440800 1.1622 1541448000 1.1572 1541455200 1.1634 1541462400 1.1573 1541469600 1.1583 1541476800 1.1524 1541484000 1.1584 1541491200 1.1426 1541498400 1.1580 1541505600 1.1645 1541512800 1.1573 1541520000 1.1478 1541527200 1.1623 1541534400 1.1687 1541541600 1.1682 1541548800 1.1685 1541556000 1.1626 1541563200 1.1679 1541570400 1.1691 1541577600 1.1616 1541584800 1.1604 1541592000 1.1481 1541599200 1.1476 1541606400 1.1508 1541613600 1.1438 1541620800 1.1499 1541628000 1.1497 1541635200 1.1502 1541642400 1.1548 1541649600 1.1484 1541656800 1.1447 1541664000 1.1483 1541671200 1.1383 1541678400 1.1446 1541685600 1.1429 1541692800 1.1515 1541700000 1.1509 1541707200 1.1478 1541714400 1.1570 1541721600 1.1583 1541728800 1.1580 1541736000 1.1582 1541743200 1.1581 1541750400 1.1583 1541757600 1.1580 1541764800 1.1585 1541772000 1.1586 1541779200 1.1588 1541786400 1.1588 1541793600 1.1594 1541800800 1.1584 1541808000 1.1576 1541815200 1.1570 1541822400 1.1573 1541829600 1.1522 1541836800 1.1586 1541844000 1.1585 1541851200 1.1597 1541858400 1.1524 1541865600 1.1530 1541872800 1.1448 1541880000 1.1469 1541887200 1.1528 1541894400 1.1526 1541901600 1.1521 1541908800 1.1509 1541916000 1.1498 1541923200 1.1405 1541930400 1.1401 1541937600 1.1468 1541944800 1.1533 1541952000 1.1530 1541959200 1.1596 1541966400 1.1612 1541973600 1.1606 1541980800 1.1607 1541988000 1.1602 1541995200 1.1606 1542002400 1.1602 1542009600 1.1590 1542016800 1.1588 1542024000 1.1601 1542031200 1.1595 1542038400 1.1585 1542045600 1.1577 1542052800 1.1582 1542060000 1.1522 1542067200 1.1524 1542074400 1.1522 1542081600 1.1524 1542088800 1.1505 1542096000 1.1530 1542103200 1.1527 1542110400 1.1542 1542117600 1.1520 1542124800 1.1590 1542132000 1.1585 1542139200 1.1523 1542146400 1.1580 1542153600 1.1519 1542160800 1.1602 1542168000 1.1610 1542175200 1.1591 1542182400 1.1607 1542189600 1.1629 1542196800 1.1613 1542204000 1.1600 1542211200 1.1605 1542218400 1.1531 1542225600 1.1597 1542232800 1.1582 1542240000 1.1523 1542247200 1.1522 1542254400 1.1529 1542261600 1.1523 1542268800 1.1533 1542276000 1.1522 1542283200 1.1589 1542290400 1.1518 1542297600 1.1539 1542304800 1.1576 1542312000 1.1584 1542319200 1.1512 1542326400 1.1530 1542333600 1.1523 1542340800 1.1460 1542348000 1.1457 1542355200 1.1412 1542362400 1.1501 1542369600 1.1509 1542376800 1.1507 1542384000 1.1506 1542391200 1.1506 1542398400 1.1516 1542405600 1.1582 1542412800 1.1591 1542420000 1.1586 1542427200 1.1591 1542434400 1.1588 1542441600 1.1586 1542448800 1.1592 1542456000 1.1586 1542463200 1.1584 1542470400 1.1651 1542477600 1.1647 1542484800 1.1591 1542492000 1.1653 1542499200 1.1650 1542506400 1.1561 1542513600 1.1579 1542520800 1.1580 1542528000 1.1582 1542535200 1.1644 1542542400 1.1644 1542549600 1.1610 1542556800 1.1610 1542564000 1.1541 1542571200 1.1605 1542578400 1.1605 1542585600 1.1609 1542592800 1.1574 1542600000 1.1577 1542607200 1.1506 1542614400 1.1566 1542621600 1.1549 1542628800 1.1564 1542636000 1.1561 1542643200 1.1595 1542650400 1.1590 1542657600 1.1659 1542664800 1.1619 1542672000 1.1624 1542679200 1.1620 1542686400 1.1613 1542693600 1.1596 1542700800 1.1598 1542708000 1.1606 1542715200 1.1582 1542722400 1.1659 1542729600 1.1684 1542736800 1.1564 1542744000 1.1609 1542751200 1.1603 1542758400 1.1606 1542765600 1.1600 1542772800 1.1541 1542780000 1.1478 1542787200 1.1601 1542794400 1.1531 1542801600 1.1465 1542808800 1.1512 1542816000 1.1515 1542823200 1.1639 1542830400 1.1710 1542837600 1.1715 1542844800 1.1721 1542852000 1.1700 1542859200 1.1763 1542866400 1.1696 1542873600 1.1681 1542880800 1.1712 1542888000 1.1701 1542895200 1.1647 1542902400 1.1747 1542909600 1.1760 1542916800 1.1765 1542924000 1.1759 1542931200 1.1761 1542938400 1.1759 1542945600 1.1767 1542952800 1.1699 1542960000 1.1637 1542967200 1.1748 1542974400 1.1692 1542981600 1.0246 1542988800 1.1762 1542996000 1.1806 1543003200 1.1825 1543010400 1.1726 1543017600 1.1809 1543024800 1.1841 1543032000 1.1841 1543039200 1.1778 1543046400 1.1844 1543053600 1.1841 1543060800 1.1844 1543068000 1.1838 1543075200 1.1828 1543082400 1.1814 1543089600 1.1813 1543096800 1.1809 1543104000 1.1796 1543111200 1.1840 1543118400 1.1842 1543125600 1.1821 1543132800 1.1825 1543140000 1.1823 1543147200 1.1828 1543154400 1.1824 1543161600 1.1762 1543168800 1.1760 1543176000 1.1763 1543183200 1.1760 1543190400 1.1733 1543197600 1.1726 1543204800 1.1729 1543212000 1.1724 1543219200 1.1725 1543226400 1.1726 1543233600 1.1662 1543240800 1.1659 1543248000 1.1718 1543255200 1.1718 1543262400 1.1720 1543269600 1.1720 1543276800 1.1779 1543284000 1.1703 1543291200 1.1771 1543298400 1.1768 1543305600 1.1770 1543312800 1.1759 1543320000 1.1760 1543327200 1.1663 1543334400 1.1701 1543341600 1.1697 1543348800 1.1651 1543356000 1.1712 1543363200 1.1727 1543370400 1.1719 1543377600 1.1761 1543384800 1.1765 1543392000 1.1778 1543399200 1.1773 1543406400 1.1760 1543413600 1.1804 1543420800 1.1821 1543428000 1.1820 1543435200 1.1677 1543442400 1.1584 1543449600 1.1602 1543456800 1.1601 1543464000 1.1602 1543471200 1.1602 1543478400 1.1571 1543485600 1.1564 1543492800 1.1618 1543500000 1.1613 1543507200 1.1652 1543514400 1.1745 1543521600 1.1758 1543528800 1.1776 1543536000 1.1798 1543543200 1.1794 1543550400 1.1799 1543557600 1.1729 1543564800 1.1776 1543572000 1.1776 1543579200 1.1784 1543586400 1.1645 1543593600 1.1693 1543600800 1.1688 1543608000 1.1722 1543615200 1.1719 1543629600 1.1789 1543622400 1.1724 1543636800 1.1790 1543644000 1.1786 1543651200 1.1787 1543658400 1.1788 1543665600 1.1826 1543672800 1.1754 1543680000 1.1756 1543687200 1.1751 1543694400 1.1755 1543701600 1.1734 1543708800 1.1739 1543716000 1.1737 1543723200 1.1758 1543730400 1.1710 1543737600 1.1757 1543744800 1.1754 1543752000 1.1694 1543759200 1.1688 1543766400 1.1694 1543773600 1.1624 1543780800 1.1628 1543788000 1.1687 1543795200 1.1644 1543802400 1.1641 1543809600 1.1706 1543816800 1.1702 1543824000 1.1307 1543831200 1.1496 1543838400 1.1087 1543845600 1.1275 1543852800 1.1404 1543860000 1.1439 1543867200 1.1467 1543874400 1.1476 1543881600 1.1448 1543888800 1.1509 1543896000 1.1490 1543903200 1.1502 1543910400 1.1484 1543917600 1.1493 1543924800 1.1590 1543932000 1.1570 1543939200 1.1564 1543946400 1.1610 1543953600 1.1564 1543960800 1.1579 1543968000 1.1596 1543975200 1.1586 1543982400 1.1607 1543989600 1.1683 1543996800 1.1669 1544004000 1.1660 1544011200 1.1660 1544018400 1.1649 1544025600 1.1582 1544032800 1.1786 1544040000 1.1791 1544047200 1.1781 1544054400 1.1913 1544061600 1.1851 1544068800 1.1852 1544076000 1.1909 1544083200 1.1857 1544090400 1.1791 1544097600 1.1787 1544104800 1.1684 1544112000 1.1626 1544119200 1.1719 1544126400 1.1715 1544133600 1.1630 1544140800 1.1711 1544148000 1.1727 1544155200 1.1710 1544162400 1.1723 1544169600 1.1809 1544176800 1.1688 1544184000 1.1589 1544191200 1.1526 1544198400 1.1724 1544205600 1.1730 1544212800 1.1735 1544220000 1.1603 1544227200 1.1672 1544234400 1.1670 1544241600 1.1668 1544248800 1.1663 1544256000 1.1659 1544263200 1.1659 1544270400 1.1595 1544277600 1.1579 1544284800 1.1646 1544292000 1.1648 1544299200 1.1711 1544306400 1.1522 1544313600 1.1522 1544320800 1.1667 1544328000 1.1583 1544335200 1.1649 1544342400 1.1647 1544349600 1.1631 1544356800 1.1634 1544364000 1.1582 1544371200 1.1652 1544378400 1.1635 1544385600 1.1700 1544392800 1.1697 1544400000 1.1701 1544407200 1.1698 1544414400 1.1507 1544421600 1.1443 1544428800 1.1447 1544436000 1.1509 1544443200 1.1506 1544450400 1.1692 1544457600 1.1690 1544464800 1.1684 1544472000 1.1668 1544479200 1.1679 1544486400 1.1696 1544493600 1.1709 1544500800 1.1582 1544508000 1.1631 1544515200 1.1634 1544522400 1.1609 1544529600 1.1608 1544536800 1.1613 1544544000 1.1593 1544551200 1.1589 1544558400 1.1596 1544565600 1.1618 1544572800 1.1598 1544580000 1.1521 1544587200 1.1591 1544594400 1.1588 1544601600 1.1594 1544608800 1.1585 1544616000 1.1619 1544623200 1.1630 1544630400 1.1631 1544637600 1.1611 1544644800 1.1628 1544652000 1.1709 1544659200 1.1693 1544666400 1.1626 1544673600 1.1621 1544680800 1.1613 1544688000 1.1575 1544695200 1.1534 1544702400 1.1621 1544709600 1.1627 1544716800 1.1605 1544724000 1.1599 1544731200 1.1505 1544738400 1.1488 1544745600 1.1490 1544752800 1.1445 1544760000 1.1523 1544767200 1.1438 1544774400 1.1442 1544781600 1.1562 1544788800 1.1501 1544796000 1.1495 1544803200 1.1560 1544810400 1.1428 1544817600 1.1498 1544824800 1.1492 1544832000 1.1495 1544839200 1.1491 1544846400 1.1430 1544853600 1.1460 1544860800 1.1462 1544868000 1.1457 1544875200 1.1443 1544882400 1.1452 1544889600 1.1486 1544896800 1.1424 1544904000 1.1425 1544911200 1.1484 1544918400 1.1486 1544925600 1.1485 1544932800 1.1441 1544940000 1.1506 1544947200 1.1506 1544954400 1.1496 1544961600 1.1466 1544968800 1.1502 1544976000 1.1501 1544983200 1.1427 1544990400 1.1463 1544997600 1.1492 1545004800 1.1494 1545012000 1.1492 1545019200 1.1496 1545026400 1.1458 1545033600 1.1428 1545040800 1.1425 1545048000 1.1410 1545055200 1.1421 1545062400 1.1489 1545069600 1.1504 1545076800 1.1508 1545084000 1.1441 1545091200 1.1442 1545098400 1.1491 1545105600 1.1491 1545112800 1.1487 1545120000 1.1495 1545127200 1.1489 1545134400 1.1489 1545141600 1.1542 1545148800 1.1571 1545156000 1.1544 1545163200 1.1513 1545170400 1.1525 1545177600 1.1510 1545184800 1.1523 1545192000 1.1558 1545199200 1.1554 1545206400 1.1560 1545213600 1.1550 1545220800 1.1551 1545228000 1.1513 1545235200 1.1519 1545242400 1.1543 1545249600 1.1550 1545256800 1.1551 1545264000 1.1552 1545271200 1.1526 1545278400 1.1552 1545285600 1.1548 1545292800 1.1544 1545300000 1.1540 1545307200 1.1542 1545314400 1.1476 1545321600 1.1524 1545328800 1.1519 1545336000 1.1519 1545343200 1.1518 1545350400 1.1492 1545357600 1.1514 1545364800 1.1581 1545372000 1.1520 1545379200 1.1521 1545386400 1.1525 1545393600 1.1526 1545400800 1.1570 1545408000 1.1567 1545415200 1.1479 1545422400 1.1516 1545429600 1.1506 1545436800 1.1571 1545444000 1.1536 1545451200 1.1561 1545458400 1.1472 1545465600 1.1486 1545472800 1.1463 1545480000 1.1534 1545487200 1.1537 1545494400 1.1527 1545501600 1.1473 1545508800 1.1534 1545516000 1.1529 1545523200 1.1532 1545530400 1.1527 1545537600 1.1530 1545544800 1.1526 1545552000 1.1501 1545559200 1.1494 1545566400 1.1513 1545573600 1.1522 1545580800 1.1527 1545588000 1.1508 1545595200 1.1525 1545602400 1.1523 1545609600 1.1526 1545616800 1.1522 1545624000 1.1525 1545631200 1.1521 1545638400 1.1523 1545645600 1.1519 1545652800 1.1520 1545660000 1.1516 1545667200 1.1531 1545674400 1.1514 1545681600 1.1515 1545688800 1.1513 1545696000 1.1519 1545703200 1.1515 1545710400 1.1517 1545717600 1.1514 1545724800 1.1521 1545732000 1.1518 1545739200 1.1522 1545746400 1.1515 1545753600 1.1519 1545760800 1.1515 1545768000 1.1520 1545775200 1.1486 1545782400 1.1552 1545789600 1.1530 1545796800 1.1531 1545804000 1.1527 1545811200 1.1524 1545818400 1.1523 1545825600 1.1523 1545832800 1.1518 1545840000 1.1520 1545847200 1.1515 1545854400 1.1516 1545861600 1.1448 1545868800 1.1421 1545876000 1.1434 1545883200 1.1437 1545890400 1.1418 1545897600 1.1438 1545904800 1.1442 1545912000 1.1438 1545919200 1.1368 1545926400 1.1434 1545933600 1.1468 1545940800 1.1478 1545948000 1.1493 1545955200 1.1523 1545962400 1.1524 1545969600 1.1339 1545976800 1.1400 1545984000 1.1530 1545991200 1.1522 1545998400 1.1529 1546005600 1.1518 1546012800 1.1584 1546020000 1.1581 1546027200 1.1580 1546034400 1.1580 1546041600 1.1648 1546048800 1.1615 1546056000 1.1596 1546063200 1.1578 1546070400 1.1579 1546077600 1.1641 1546084800 1.1644 1546092000 1.1642 1546099200 1.1643 1546106400 1.1640 1546113600 1.1645 1546120800 1.1643 1546128000 1.1643 1546135200 1.1640 1546142400 1.1643 1546149600 1.1640 1546156800 1.1645 1546164000 1.1634 1546171200 1.1626 1546178400 1.1623 1546185600 1.1627 1546192800 1.1483 1546200000 1.1483 1546207200 1.1480 1546214400 1.1405 1546221600 1.1483 1546228800 1.1487 1546236000 1.1546 1546243200 1.1544 1546250400 1.1543 1546257600 1.1609 1546264800 1.1606 1546272000 1.1672 1546279200 1.1610 1546286400 1.1613 1546293600 1.1609 1546308000 1.1672 1546300800 1.1676 1546315200 1.1674 1546322400 1.1641 1546329600 1.1645 1546336800 1.1643 1546344000 1.1649 1546351200 1.1673 1546358400 1.1673 1546365600 1.1673 1546372800 1.1676 1546380000 1.1690 1546387200 1.1693 1546394400 1.1697 1546401600 1.1683 1546408800 1.1677 1546416000 1.1633 1546423200 1.0294 1546430400 1.0298 1546437600 1.0297 1546444800 1.0229 1546452000 1.0228 1546459200 1.0231 1546466400 1.0228 1546473600 1.0230 1546480800 1.0222 1546488000 1.0224 1546495200 1.0221 1546502400 1.0220 1546509600 1.0157 1546516800 1.1429 1546524000 1.1425 1546531200 1.1486 1546538400 1.1482 1546545600 1.1490 1546552800 1.1466 1546560000 1.1485 1546567200 1.1356 1546574400 1.1361 1546581600 1.1356 1546588800 1.1308 1546596000 1.1359 1546603200 1.1453 1546610400 1.1453 1546617600 1.1449 1546624800 1.1465 1546632000 1.1400 1546639200 1.1422 1546646400 1.1421 1546653600 1.0162 1546660800 1.1228 1546668000 1.1337 1546675200 1.1274 1546682400 1.1210 1546689600 1.1333 1546696800 1.1368 1546704000 1.1369 1546711200 1.1396 1546718400 1.1399 1546725600 1.1389 1546732800 1.1387 1546740000 1.1375 1546747200 1.1378 1546754400 1.1385 1546761600 1.1388 1546768800 1.1380 1546776000 1.1384 1546783200 1.1383 1546790400 1.1387 1546797600 1.1313 1546804800 1.1379 1546812000 1.1385 1546819200 1.1381 1546826400 1.1362 1546833600 1.1361 1546840800 1.1358 1546848000 1.1364 1546855200 1.1352 1546862400 1.1365 1546869600 1.1379 1546876800 1.1375 1546884000 1.1331 1546891200 1.1253 1546898400 1.1329 1546905600 1.1263 1546912800 1.1241 1546920000 1.1249 1546927200 1.1253 1546934400 1.1234 1546941600 1.1230 1546948800 1.1188 1546956000 1.1216 1546963200 1.1192 1546970400 1.1168 1546977600 1.1260 1546984800 1.1264 1546992000 1.1266 1546999200 1.1279 1547006400 1.1285 1547013600 1.1280 1547020800 1.1283 1547028000 1.1239 1547035200 1.1214 1547042400 1.1235 1547049600 1.1247 1547056800 1.1147 1547064000 1.1121 1547071200 1.1116 1547078400 1.1074 1547085600 1.1062 1547092800 1.1130 1547100000 1.1128 1547107200 1.1113 1547114400 1.1083 1547121600 1.1161 1547128800 1.1161 1547136000 1.1127 1547143200 1.1161 1547150400 1.1140 1547157600 1.1151 1547164800 1.1152 1547172000 1.1157 1547179200 1.1163 1547186400 1.1159 1547193600 1.1093 1547200800 1.1090 1547208000 1.1152 1547215200 1.1164 1547222400 1.1146 1547229600 1.1131 1547236800 1.1150 1547244000 1.1209 1547251200 1.1154 1547258400 1.1206 1547265600 1.1209 1547272800 1.1203 1547280000 1.1113 1547287200 1.1201 1547294400 1.1272 1547301600 1.1262 1547308800 1.1273 1547316000 1.1205 1547323200 1.1260 1547330400 1.1260 1547337600 1.1263 1547344800 1.1262 1547352000 1.1266 1547359200 1.1200 1547366400 1.1265 1547373600 1.1261 1547380800 1.1263 1547388000 1.1195 1547395200 1.1260 1547402400 1.1258 1547409600 1.1258 1547416800 1.1260 1547424000 1.1258 1547431200 1.1257 1547438400 1.1265 1547445600 1.1261 1547452800 1.1264 1547460000 1.1260 1547467200 1.1195 1547474400 1.1256 1547481600 1.1129 1547488800 1.1253 1547496000 1.1249 1547503200 1.1251 1547510400 1.1256 1547517600 1.1257 1547524800 1.1214 1547532000 1.1273 1547539200 1.1269 1547546400 1.1211 1547553600 1.1211 1547560800 1.1206 1547568000 1.1145 1547575200 1.1156 1547582400 1.1156 1547589600 1.1149 1547596800 1.1133 1547604000 1.1070 1547611200 1.1022 1547618400 1.1021 1547625600 1.1088 1547632800 1.1085 1547640000 1.1082 1547647200 1.1052 1547654400 1.1080 1547661600 1.1056 1547668800 1.0938 1547676000 1.0916 1547683200 1.1035 1547690400 1.1069 1547697600 1.1122 1547704800 1.1116 1547712000 1.1113 1547719200 1.1078 1547726400 1.1172 1547733600 1.1135 1547740800 1.1078 1547748000 1.1105 1547755200 1.1135 1547762400 1.1127 1547769600 1.1127 1547776800 1.1124 1547784000 1.0927 1547791200 1.0924 1547798400 1.0911 1547805600 1.0901 1547812800 1.0897 1547820000 1.0959 1547827200 1.0950 1547834400 1.1113 1547841600 1.1095 1547848800 1.1090 1547856000 1.1091 1547863200 1.1148 1547870400 1.1150 1547877600 1.1120 1547884800 1.1118 1547892000 1.1084 1547899200 1.1148 1547906400 1.1132 1547913600 1.1198 1547920800 1.1193 1547928000 1.1120 1547935200 1.1116 1547942400 1.1081 1547949600 1.1081 1547956800 1.1088 1547964000 1.1083 1547971200 1.1088 1547978400 1.1086 1547985600 1.1089 1547992800 1.1082 1548000000 1.0965 1548007200 1.0959 1548014400 1.0992 1548021600 1.1013 1548028800 1.1016 1548036000 1.0953 1548043200 1.1017 1548050400 1.1077 1548057600 1.1078 1548064800 1.1014 1548072000 1.1137 1548079200 1.1199 1548086400 1.1138 1548093600 1.1198 1548100800 1.1140 1548108000 1.1136 1548115200 1.1142 1548122400 1.1140 1548129600 1.1147 1548136800 1.1149 1548144000 1.1149 1548151200 1.1141 1548158400 1.1204 1548165600 1.1202 1548172800 1.1204 1548180000 1.1144 1548187200 1.1146 1548194400 1.1138 1548201600 1.1140 1548208800 1.1133 1548216000 1.1137 1548223200 1.1115 1548230400 1.1057 1548237600 1.1114 1548244800 1.1118 1548252000 1.1122 1548259200 1.1082 1548266400 1.1096 1548273600 1.0993 1548280800 1.1081 1548288000 1.1081 1548295200 1.1022 1548302400 1.1082 1548309600 1.1070 1548316800 1.1076 1548324000 1.1090 1548331200 1.1062 1548338400 1.0991 1548345600 1.1045 1548352800 1.1075 1548360000 1.0943 1548367200 1.0923 1548374400 1.1009 1548381600 1.1010 1548388800 1.0951 1548396000 1.1008 1548403200 1.1013 1548410400 1.1003 1548417600 1.1005 1548424800 1.1002 1548432000 1.1002 1548439200 1.0998 1548446400 1.0949 1548453600 1.1011 1548460800 1.0998 1548468000 1.1023 1548475200 1.1022 1548482400 1.1013 1548489600 1.1018 1548496800 1.1007 1548504000 1.1010 1548511200 1.1008 1548518400 1.1073 1548525600 1.1077 1548532800 1.1076 1548540000 1.1071 1548547200 1.1078 1548554400 1.1077 1548561600 1.1015 1548568800 1.1013 1548576000 1.1077 1548583200 1.1071 1548590400 1.1098 1548597600 1.1098 1548604800 1.1163 1548612000 1.1159 1548619200 1.1162 1548626400 1.1158 1548633600 1.1157 1548640800 1.1157 1548648000 1.1154 1548655200 1.1153 1548662400 1.1154 1548669600 1.1089 1548676800 1.1090 1548684000 1.1026 1548691200 1.1092 1548698400 1.1152 1548705600 1.1158 1548712800 1.1168 1548720000 1.1112 1548727200 1.1106 1548734400 1.1169 1548741600 1.1172 1548748800 1.1172 1548756000 1.1167 1548763200 1.1084 1548770400 1.1161 1548777600 1.1158 1548784800 1.1146 1548792000 1.1153 1548799200 1.1142 1548806400 1.1147 1548813600 1.1130 1548820800 1.1119 1548828000 1.1119 1548835200 1.1115 1548842400 1.1133 1548849600 1.1132 1548856800 1.1125 1548864000 1.1152 1548871200 1.1148 1548878400 1.1096 1548885600 1.1086 1548892800 1.1100 1548900000 1.1094 1548907200 1.1094 1548914400 1.1096 1548921600 1.1092 1548928800 1.1096 1548936000 1.1103 1548943200 1.1080 1548950400 1.1034 1548957600 1.1015 1548964800 1.1087 1548972000 1.0872 1548986400 1.1160 1548979200 1.1100 1548993600 1.1163 1549000800 1.1160 1549008000 1.1162 1549015200 1.1140 1549022400 1.1143 1549029600 1.1159 1549036800 1.1162 1549044000 1.1125 1549051200 1.1160 1549058400 1.1200 1549065600 1.1186 1549072800 1.1122 1549080000 1.1252 1549087200 1.1184 1549094400 1.1068 1549101600 1.1215 1549108800 1.1274 1549116000 1.1272 1549123200 1.1282 1549130400 1.1275 1549137600 1.1295 1549144800 1.1274 1549152000 1.1276 1549159200 1.1280 1549166400 1.1218 1549173600 1.1227 1549180800 1.1286 1549188000 1.1285 1549195200 1.1289 1549202400 1.1341 1549209600 1.1335 1549216800 1.1321 1549224000 1.1322 1549231200 1.1319 1549238400 1.1318 1549245600 1.1315 1549252800 1.1347 1549260000 1.1223 1549267200 1.1269 1549274400 1.1268 1549281600 1.1347 1549288800 1.1347 1549296000 1.1378 1549303200 1.1355 1549310400 1.1432 1549317600 1.1430 1549324800 1.1428 1549332000 1.1422 1549339200 1.1428 1549346400 1.1452 1549353600 1.1445 1549360800 1.1363 1549368000 1.1384 1549375200 1.1289 1549382400 1.1229 1549389600 1.1289 1549396800 1.1366 1549404000 1.1377 1549411200 1.1383 1549418400 1.1360 1549425600 1.1315 1549432800 1.1299 1549440000 1.1299 1549447200 1.1296 1549454400 1.1304 1549461600 1.1287 1549468800 1.1309 1549476000 1.1276 1549483200 1.1307 1549490400 1.1303 1549497600 1.1309 1549504800 1.1306 1549512000 1.1124 1549519200 1.1321 1549526400 1.1316 1549533600 1.1312 1549540800 1.1130 1549548000 1.1271 1549555200 1.1276 1549562400 1.1286 1549569600 1.1289 1549576800 1.1287 1549584000 1.1291 1549591200 1.1226 1549598400 1.1229 1549605600 1.1227 1549612800 1.1293 1549620000 1.1287 1549627200 1.1351 1549634400 1.1350 1549641600 1.1354 1549648800 1.1356 1549656000 1.1292 1549663200 1.1345 1549670400 1.1348 1549677600 1.1343 1549684800 1.1285 1549692000 1.1225 1549699200 1.1285 1549706400 1.1347 1549713600 1.1333 1549720800 1.1295 1549728000 1.1219 1549735200 1.1242 1549742400 1.1247 1549749600 1.1245 1549756800 1.1323 1549764000 1.1318 1549771200 1.1322 1549778400 1.1258 1549785600 1.1261 1549792800 1.1254 1549800000 1.1255 1549807200 1.1252 1549814400 1.1316 1549821600 1.1314 1549828800 1.1318 1549836000 1.1315 1549843200 1.1318 1549850400 1.1315 1549857600 1.1320 1549864800 1.1322 1549872000 1.1325 1549879200 1.1320 1549886400 1.1255 1549893600 1.1249 1549900800 1.1250 1549908000 1.1280 1549915200 1.1280 1549922400 1.1351 1549929600 1.1350 1549936800 1.1348 1549944000 1.1353 1549951200 1.1354 1549958400 1.1294 1549965600 1.1324 1549972800 1.1363 1549980000 1.1363 1549987200 1.1366 1549994400 1.1363 1550001600 1.1365 1550008800 1.1366 1550016000 1.1364 1550023200 1.1404 1550030400 1.1407 1550037600 1.1401 1550044800 1.1319 1550052000 1.1300 1550059200 1.1375 1550066400 1.1374 1550073600 1.1391 1550080800 1.1414 1550088000 1.1449 1550095200 1.1444 1550102400 1.1384 1550109600 1.1382 1550116800 1.1322 1550124000 1.1353 1550131200 1.1296 1550138400 1.1321 1550145600 1.1277 1550152800 1.1255 1550160000 1.1270 1550167200 1.1325 1550174400 1.1340 1550181600 1.1399 1550188800 1.1405 1550196000 1.1347 1550203200 1.1404 1550210400 1.1401 1550217600 1.1334 1550224800 1.1322 1550232000 1.1316 1550239200 1.1313 1550246400 1.1316 1550253600 1.1237 1550260800 1.1236 1550268000 1.1309 1550275200 1.1313 1550282400 1.1306 1550289600 1.1311 1550296800 1.1279 1550304000 1.1318 1550311200 1.1307 1550318400 1.1250 1550325600 1.1241 1550332800 1.1166 1550340000 1.1162 1550347200 1.1181 1550354400 1.1177 1550361600 1.1178 1550368800 1.1237 1550376000 1.1221 1550383200 1.1236 1550390400 1.1240 1550397600 1.1238 1550404800 1.1237 1550412000 1.1238 1550419200 1.1239 1550426400 1.1235 1550433600 1.1300 1550440800 1.1236 1550448000 1.1296 1550455200 1.1358 1550462400 1.1361 1550469600 1.1282 1550476800 1.1363 1550484000 1.1351 1550491200 1.1356 1550498400 1.1357 1550505600 1.1356 1550512800 1.1260 1550520000 1.1340 1550527200 1.1348 1550534400 1.1413 1550541600 1.1391 1550548800 1.1351 1550556000 1.1259 1550563200 1.1384 1550570400 1.1411 1550577600 1.1423 1550584800 1.1411 1550592000 1.1421 1550599200 1.1347 1550606400 1.1345 1550613600 1.1405 1550620800 1.1468 1550628000 1.1473 1550635200 1.1476 1550642400 1.1406 1550649600 1.1418 1550656800 1.1404 1550664000 1.1403 1550671200 1.1454 1550678400 1.1439 1550685600 1.1481 1550692800 1.1425 1550700000 1.1407 1550707200 1.1481 1550714400 1.1485 1550721600 1.1487 1550728800 1.1465 1550736000 1.1483 1550743200 1.1424 1550750400 1.1428 1550757600 1.1431 1550764800 1.1505 1550772000 1.1431 1550779200 1.1434 1550786400 1.1399 1550793600 1.1433 1550800800 1.1427 1550808000 1.1342 1550815200 1.1364 1550822400 1.1375 1550829600 1.1367 1550836800 1.1369 1550844000 1.1369 1550851200 1.1355 1550858400 1.1346 1550865600 1.1287 1550872800 1.1400 1550880000 1.1403 1550887200 1.1401 1550894400 1.1223 1550901600 1.1344 1550908800 1.1347 1550916000 1.1403 1550923200 1.1403 1550930400 1.1398 1550937600 1.1400 1550944800 1.1339 1550952000 1.1395 1550959200 1.1456 1550966400 1.1403 1550973600 1.1400 1550980800 1.1388 1550988000 1.1386 1550995200 1.1405 1551002400 1.1402 1551009600 1.1402 1551016800 1.1415 1551024000 1.1440 1551031200 1.1437 1551038400 1.1438 1551045600 1.1436 1551052800 1.1435 1551060000 1.1403 1551067200 1.1402 1551074400 1.1429 1551081600 1.1433 1551088800 1.1429 1551096000 1.1430 1551103200 1.1427 1551110400 1.1427 1551117600 1.1293 1551124800 1.1473 1551132000 1.1588 1551139200 1.1630 1551146400 1.1641 1551153600 1.1644 1551160800 1.1611 1551168000 1.1613 1551175200 1.1607 1551182400 1.1609 1551189600 1.1526 1551196800 1.1546 1551204000 1.1554 1551211200 1.1551 1551218400 1.1650 1551225600 1.1594 1551232800 1.1613 1551240000 1.1600 1551247200 1.1468 1551254400 1.1504 1551261600 1.1586 1551268800 1.1550 1551276000 1.1605 1551283200 1.1667 1551290400 1.1570 1551297600 1.1605 1551304800 1.1616 1551312000 1.1650 1551319200 1.1584 1551326400 1.1569 1551333600 1.1568 1551340800 1.1509 1551348000 1.1514 1551355200 1.1572 1551362400 1.1531 1551369600 1.1553 1551376800 1.1507 1551384000 1.1568 1551391200 1.1562 1551405600 1.1566 1551398400 1.1569 1551412800 1.1571 1551420000 1.1561 1551427200 1.1549 1551434400 1.1564 1551441600 1.1513 1551448800 1.1469 1551456000 1.1610 1551463200 1.1600 1551470400 1.1573 1551477600 1.1596 1551484800 1.1542 1551492000 1.1538 1551499200 1.1601 1551506400 1.1604 1551513600 1.1603 1551520800 1.1603 1551528000 1.1604 1551535200 1.1600 1551542400 1.1601 1551549600 1.1602 1551556800 1.1602 1551564000 1.1536 1551571200 1.1540 1551578400 1.1537 1551585600 1.1524 1551592800 1.1523 1551600000 1.1521 1551607200 1.1519 1551614400 1.1521 1551621600 1.1523 1551628800 1.1525 1551636000 1.1493 1551643200 1.1497 1551650400 1.1493 1551657600 1.1498 1551664800 1.1500 1551672000 1.1500 1551679200 1.1502 1551686400 1.1453 1551693600 1.1482 1551700800 1.1422 1551708000 1.1418 1551715200 1.1421 1551722400 1.1437 1551729600 1.1436 1551736800 1.1490 1551744000 1.1494 1551751200 1.1487 1551758400 1.1487 1551765600 1.1481 1551772800 1.1489 1551780000 1.1485 1551787200 1.1423 1551794400 1.1481 1551801600 1.1423 1551808800 1.1459 1551816000 1.1481 1551823200 1.1479 1551830400 1.1485 1551837600 1.1484 1551844800 1.1486 1551852000 1.1481 1551859200 1.1446 1551866400 1.1443 1551873600 1.1449 1551880800 1.1466 1551888000 1.1491 1551895200 1.1456 1551902400 1.1454 1551909600 1.1451 1551916800 1.1453 1551924000 1.1465 1551931200 1.1470 1551938400 1.1438 1551945600 1.1468 1551952800 1.1474 1551960000 1.1476 1551967200 1.1442 1551974400 1.1579 1551981600 1.1506 1551988800 1.1470 1551996000 1.1598 1552003200 1.1593 1552010400 1.1618 1552017600 1.1616 1552024800 1.1597 1552032000 1.1605 1552039200 1.1599 1552046400 1.1542 1552053600 1.1552 1552060800 1.1601 1552068000 1.1564 1552075200 1.1567 1552082400 1.1607 1552089600 1.1616 1552096800 1.1607 1552104000 1.1535 1552111200 1.1519 1552118400 1.1553 1552125600 1.1607 1552132800 1.1619 1552140000 1.1547 1552147200 1.1550 1552154400 1.1605 1552161600 1.1608 1552168800 1.1603 1552176000 1.1609 1552183200 1.1606 1552190400 1.1592 1552197600 1.1576 1552204800 1.1577 1552212000 1.1574 1552219200 1.1576 1552226400 1.1573 1552233600 1.1575 1552240800 1.1574 1552248000 1.1575 1552255200 1.1573 1552262400 1.1574 1552269600 1.1573 1552276800 1.1511 1552284000 1.1570 1552291200 1.1539 1552298400 1.1568 1552305600 1.1570 1552312800 1.1636 1552320000 1.1700 1552327200 1.1693 1552334400 1.1660 1552341600 1.1652 1552348800 1.1594 1552356000 1.1647 1552363200 1.1687 1552370400 1.1523 1552377600 1.1566 1552384800 1.1651 1552392000 1.1660 1552399200 1.1582 1552406400 1.1690 1552413600 1.1613 1552420800 1.1556 1552428000 1.1684 1552435200 1.1688 1552442400 1.1622 1552449600 1.1608 1552456800 1.1666 1552464000 1.1965 1552471200 1.1958 1552478400 1.1974 1552485600 1.1974 1552492800 1.1912 1552500000 1.1725 1552507200 1.1918 1552514400 1.1965 1552521600 1.1967 1552528800 1.1857 1552536000 1.1801 1552543200 1.1863 1552550400 1.1856 1552557600 1.1791 1552564800 1.1915 1552572000 1.1868 1552579200 1.1857 1552586400 1.1854 1552593600 1.1734 1552600800 1.1774 1552608000 1.1726 1552615200 1.1776 1552622400 1.1667 1552629600 1.1668 1552636800 1.1737 1552644000 1.1733 1552651200 1.1794 1552658400 1.1815 1552665600 1.1692 1552672800 1.1807 1552680000 1.1799 1552687200 1.1821 1552694400 1.1814 1552701600 1.1872 1552708800 1.1846 1552716000 1.1711 1552723200 1.1650 1552730400 1.1723 1552737600 1.1786 1552744800 1.1604 1552752000 1.1738 1552759200 1.1723 1552766400 1.1719 1552773600 1.1716 1552780800 1.1716 1552788000 1.1712 1552795200 1.1718 1552802400 1.1699 1552809600 1.1703 1552816800 1.1700 1552824000 1.1687 1552831200 1.1699 1552838400 1.1776 1552845600 1.1706 1552852800 1.1762 1552860000 1.1757 1552867200 1.1703 1552874400 1.1775 1552881600 1.1776 1552888800 1.1782 1552896000 1.1776 1552903200 1.1768 1552910400 1.1766 1552917600 1.1780 1552924800 1.1781 1552932000 1.1837 1552939200 1.1774 1552946400 1.1839 1552953600 1.1755 1552960800 1.1771 1552968000 1.1773 1552975200 1.1763 1552982400 1.1747 1552989600 1.1757 1552996800 1.1743 1553004000 1.1683 1553011200 1.1759 1553018400 1.1738 1553025600 1.1740 1553032800 1.1787 1553040000 1.1786 1553047200 1.1766 1553054400 1.1742 1553061600 1.1709 1553068800 1.1789 1553076000 1.1722 1553083200 1.1664 1553090400 1.1658 1553097600 1.1720 1553104800 1.1655 1553112000 1.1656 1553119200 1.1640 1553126400 1.1661 1553133600 1.1473 1553140800 1.1538 1553148000 1.1519 1553155200 1.1448 1553162400 1.1627 1553169600 1.1654 1553176800 1.1655 1553184000 1.1656 1553191200 1.1631 1553198400 1.1647 1553205600 1.1631 1553212800 1.1646 1553220000 1.1641 1553227200 1.1590 1553234400 1.1644 1553241600 1.1614 1553248800 1.1668 1553256000 1.1683 1553263200 1.1660 1553270400 1.1648 1553277600 1.1640 1553284800 1.1649 1553292000 1.1604 1553299200 1.1546 1553306400 1.1480 1553313600 1.1547 1553320800 1.1555 1553328000 1.1546 1553335200 1.1544 1553342400 1.1489 1553349600 1.1484 1553356800 1.1552 1553364000 1.1539 1553392800 1.1601 1553400000 1.1605 1553407200 1.1602 1553414400 1.1607 1553421600 1.1647 1553428800 1.1647 1553436000 1.1692 1553443200 1.1711 1553450400 1.1706 1553457600 1.1708 1553464800 1.1705 1553472000 1.1711 1553479200 1.1708 1553486400 1.1713 1553493600 1.1710 1553500800 1.1655 1553508000 1.1650 1553515200 1.1652 1553522400 1.1645 1553529600 1.1691 1553536800 1.1686 1553544000 1.1660 1553551200 1.1649 1553558400 1.1652 1553565600 1.1652 1553572800 1.1621 1553580000 1.1634 1553587200 1.1635 1553594400 1.1631 1553601600 1.1634 1553608800 1.1542 1553616000 1.1614 1553623200 1.1668 1553630400 1.1726 1553637600 1.1725 1553644800 1.1722 1553652000 1.1659 1553659200 1.1663 1553666400 1.1657 1553673600 1.1689 1553680800 1.1668 1553688000 1.1671 1553695200 1.1678 1553702400 1.1689 1553709600 1.1670 1553716800 1.1675 1553724000 1.1732 1553731200 1.1763 1553738400 1.1743 1553745600 1.1745 1553752800 1.1731 1553760000 1.1655 1553767200 1.1698 1553774400 1.1726 1553781600 1.1720 1553788800 1.1723 1553796000 1.1656 1553803200 1.1659 1553810400 1.1663 1553817600 1.1670 1553824800 1.1667 1553832000 1.1661 1553839200 1.1665 1553846400 1.1493 1553853600 1.1581 1553860800 1.1533 1553868000 1.1561 1553875200 1.1506 1553882400 1.1493 1553889600 1.1446 1553896800 1.1513 1553904000 1.1571 1553911200 1.1569 1553918400 1.1564 1553925600 1.1442 1553932800 1.1506 1553940000 1.1528 1553947200 1.1478 1553954400 1.1442 1553961600 1.1442 1553968800 1.1445 1553976000 1.1448 1553983200 1.1443 1553990400 1.1446 1553997600 1.1518 1554004800 1.1505 1554012000 1.1502 1554019200 1.1520 1554026400 1.1494 1554033600 1.1503 1554040800 1.1473 1554048000 1.1498 1554055200 1.1496 1554062400 1.1504 1554069600 1.1496 1554084000 1.1493 1554076800 1.1500 1554091200 1.1495 1554098400 1.1433 1554105600 1.1476 1554112800 1.1467 1554120000 1.1416 1554127200 1.1338 1554134400 1.1344 1554141600 1.1266 1554148800 1.1269 1554156000 1.1261 1554163200 1.1323 1554170400 1.1318 1554177600 1.1327 1554184800 1.1327 1554192000 1.1378 1554199200 1.1387 1554206400 1.1395 1554213600 1.1399 1554220800 1.1390 1554228000 1.1310 1554235200 1.1373 1554242400 1.1366 1554249600 1.1370 1554256800 1.1364 1554264000 1.1307 1554271200 1.1364 1554278400 1.1366 1554285600 1.1353 1554292800 1.1414 1554300000 1.1399 1554307200 1.1372 1554314400 1.1397 1554321600 1.1350 1554328800 1.1342 1554336000 1.1358 1554343200 1.1356 1554350400 1.1356 1554357600 1.1412 1554364800 1.1410 1554372000 1.1416 1554379200 1.1419 1554386400 1.1416 1554393600 1.1350 1554400800 1.1316 1554408000 1.1377 1554415200 1.1368 1554422400 1.1360 1554429600 1.1356 1554436800 1.1360 1554444000 1.1359 1554451200 1.1357 1554458400 1.1371 1554465600 1.1368 1554472800 1.1332 1554480000 1.1271 1554487200 1.1332 1554494400 1.1312 1554501600 1.1324 1554508800 1.1322 1554516000 1.1274 1554523200 1.1271 1554530400 1.1278 1554537600 1.1272 1554544800 1.1280 1554552000 1.1310 1554559200 1.1312 1554566400 1.1327 1554573600 1.1323 1554580800 1.1319 1554588000 1.1323 1554595200 1.1346 1554602400 1.1332 1554609600 1.1331 1554616800 1.1342 1554624000 1.1332 1554631200 1.1283 1554638400 1.1287 1554645600 1.1299 1554652800 1.1289 1554660000 1.1292 1554667200 1.1287 1554674400 1.1284 1554681600 1.1284 1554688800 1.1286 1554696000 1.1268 1554703200 1.1270 1554710400 1.1269 1554717600 1.1270 1554724800 1.1296 1554732000 1.1293 1554739200 1.1275 1554746400 1.1286 1554753600 1.1258 1554760800 1.1233 1554768000 1.1243 1554775200 1.1234 1554782400 1.1279 1554789600 1.1220 1554796800 1.1285 1554804000 1.1275 1554811200 1.1232 1554818400 1.1286 1554825600 1.1288 1554832800 1.1275 1554840000 1.1273 1554847200 1.1271 1554854400 1.1271 1554861600 1.1269 1554868800 1.1270 1554876000 1.1267 1554883200 1.1267 1554890400 1.1249 1554897600 1.1245 1554904800 1.1248 1554912000 1.1239 1554919200 1.1221 1554926400 1.1225 1554933600 1.1229 1554940800 1.1224 1554948000 1.1218 1554955200 1.1136 1554962400 1.1188 1554969600 1.1188 1554976800 1.1183 1554984000 1.1185 1554991200 1.1179 1554998400 1.1184 1555005600 1.1184 1555012800 1.1187 1555020000 1.1184 1555027200 1.1210 1555034400 1.1208 1555041600 1.1215 1555048800 1.1233 1555056000 1.1231 1555063200 1.1230 1555070400 1.1292 1555077600 1.1289 1555084800 1.1294 1555092000 1.1320 1555099200 1.1319 1555106400 1.1373 1555113600 1.1403 1555120800 1.1408 1555128000 1.1425 1555135200 1.1369 1555142400 1.1364 1555149600 1.1358 1555156800 1.1477 1555164000 1.1474 1555171200 1.1475 1555178400 1.1470 1555185600 1.1501 1555192800 1.1504 1555200000 1.1507 1555207200 1.1504 1555214400 1.1510 1555221600 1.1502 1555228800 1.1517 1555236000 1.1510 1555243200 1.1511 1555250400 1.1571 1555257600 1.1564 1555264800 1.1565 1555272000 1.1569 1555279200 1.1499 1555286400 1.1503 1555293600 1.1510 1555300800 1.1513 1555308000 1.1509 1555315200 1.1520 1555322400 1.1506 1555329600 1.1552 1555336800 1.1585 1555344000 1.1589 1555351200 1.1585 1555358400 1.1586 1555365600 1.1581 1555372800 1.1558 1555380000 1.1527 1555387200 1.1452 1555394400 1.1444 1555401600 1.1464 1555408800 1.1469 1555416000 1.1456 1555423200 1.1450 1555430400 1.1454 1555437600 1.1400 1555444800 1.1389 1555452000 1.1422 1555459200 1.1448 1555466400 1.1459 1555473600 1.1387 1555480800 1.1472 1555488000 1.1474 1555495200 1.1460 1555502400 1.1451 1555509600 1.1434 1555516800 1.1428 1555524000 1.1427 1555531200 1.1427 1555538400 1.1366 1555545600 1.1313 1555552800 1.1310 1555560000 1.1350 1555567200 1.1348 1555574400 1.1345 1555581600 1.1364 1555588800 1.1352 1555596000 1.1319 1555603200 1.1354 1555610400 1.1361 1555617600 1.1366 1555624800 1.1379 1555632000 1.1368 1555639200 1.1380 1555646400 1.1383 1555653600 1.1398 1555660800 1.1397 1555668000 1.1390 1555675200 1.1395 1555682400 1.1365 1555689600 1.1367 1555696800 1.1352 1555704000 1.1354 1555711200 1.1380 1555718400 1.1378 1555725600 1.1373 1555732800 1.1375 1555740000 1.1388 1555747200 1.1391 1555754400 1.1384 1555761600 1.1476 1555768800 1.1451 1555776000 1.1469 1555783200 1.1455 1555790400 1.1475 1555797600 1.1344 1555804800 1.1409 1555812000 1.1402 1555819200 1.1403 1555826400 1.1395 1555833600 1.1411 1555840800 1.1446 1555848000 1.1407 1555855200 1.1405 1555862400 1.1410 1555869600 1.1405 1555876800 1.1352 1555884000 1.1403 1555891200 1.1407 1555898400 1.1403 1555905600 1.1417 1555912800 1.1410 1555920000 1.1397 1555927200 1.1411 1555934400 1.1413 1555941600 1.1403 1555948800 1.1285 1555956000 1.1392 1555963200 1.1457 1555970400 1.1465 1555977600 1.1410 1555984800 1.1393 1555992000 1.1430 1555999200 1.1427 1556006400 1.1432 1556013600 1.1356 1556020800 1.1398 1556028000 1.1392 1556035200 1.1413 1556042400 1.1411 1556049600 1.1413 1556056800 1.1410 1556064000 1.1368 1556071200 1.1419 1556078400 1.1226 1556085600 1.1305 1556092800 1.1344 1556100000 1.1402 1556107200 1.1405 1556114400 1.1383 1556121600 1.1388 1556128800 1.1391 1556136000 1.1392 1556143200 1.1329 1556150400 1.1342 1556157600 1.1279 1556164800 1.1181 1556172000 1.1169 1556179200 1.1197 1556186400 1.1269 1556193600 1.1329 1556200800 1.1229 1556208000 1.1442 1556215200 1.1434 1556222400 1.1353 1556229600 1.1340 1556236800 1.1305 1556244000 1.1360 1556251200 1.1361 1556258400 1.1275 1556265600 1.1278 1556272800 1.1275 1556280000 1.1263 1556287200 1.1233 1556294400 1.1349 1556301600 1.1345 1556308800 1.1346 1556316000 1.1406 1556323200 1.1407 1556330400 1.1397 1556337600 1.1353 1556344800 1.1350 1556352000 1.1354 1556359200 1.1286 1556366400 1.1288 1556373600 1.1253 1556380800 1.1287 1556388000 1.1219 1556395200 1.1218 1556402400 1.1216 1556409600 1.1275 1556416800 1.1274 1556424000 1.1279 1556431200 1.1214 1556438400 1.1220 1556445600 1.1214 1556452800 1.1215 1556460000 1.1181 1556467200 1.1194 1556474400 1.1213 1556481600 1.1219 1556488800 1.1251 1556496000 1.1224 1556503200 1.1213 1556510400 1.1215 1556517600 1.1205 1556524800 1.1206 1556532000 1.1206 1556539200 1.1375 1556546400 1.1315 1556553600 1.1324 1556560800 1.1323 1556568000 1.1266 1556575200 1.1373 1556582400 1.1327 1556589600 1.1333 1556596800 1.1276 1556604000 1.1285 1556611200 1.1280 1556618400 1.1335 1556625600 1.1303 1556632800 1.1491 1556640000 1.1489 1556647200 1.1488 1556654400 1.1552 1556661600 1.1547 1556676000 1.1546 1556668800 1.1549 1556683200 1.1552 1556690400 1.1599 1556697600 1.1548 1556704800 1.1555 1556712000 1.1550 1556719200 1.1485 1556726400 1.1543 1556733600 1.1489 1556740800 1.1494 1556748000 1.1498 1556755200 1.1495 1556762400 1.1487 1556769600 1.1489 1556776800 1.1490 1556784000 1.1435 1556791200 1.1432 1556798400 1.1437 1556805600 1.1472 1556812800 1.1471 1556820000 1.1378 1556827200 1.1508 1556834400 1.1461 1556841600 1.1490 1556848800 1.1474 1556856000 1.1491 1556863200 1.1467 1556870400 1.1472 1556877600 1.1411 1556884800 1.1409 1556892000 1.1436 1556899200 1.1413 1556906400 1.1447 1556913600 1.1449 1556920800 1.1337 1556928000 1.1342 1556935200 1.1352 1556942400 1.1350 1556949600 1.1376 1556956800 1.1375 1556964000 1.1376 1556971200 1.1379 1556978400 1.1297 1556985600 1.1386 1556992800 1.1368 1557000000 1.1370 1557007200 1.1373 1557014400 1.1363 1557021600 1.1372 1557028800 1.1372 1557036000 1.1370 1557043200 1.1339 1557050400 1.1348 1557057600 1.1336 1557064800 1.1349 1557072000 1.1349 1557079200 1.1344 1557086400 1.1347 1557093600 1.1343 1557100800 1.1347 1557108000 1.1341 1557115200 1.1341 1557122400 1.1338 1557129600 1.1341 1557136800 1.1334 1557144000 1.1345 1557151200 1.1287 1557158400 1.1260 1557165600 1.1284 1557172800 1.1383 1557180000 1.1283 1557187200 1.1288 1557194400 1.1341 1557201600 1.1334 1557208800 1.1334 1557216000 1.1334 1557223200 1.1320 1557230400 1.1317 1557237600 1.1364 1557244800 1.1448 1557252000 1.1330 1557259200 1.1364 1557266400 1.1454 1557273600 1.1362 1557280800 1.1313 1557288000 1.1369 1557295200 1.1369 1557302400 1.1315 1557309600 1.1306 1557316800 1.1347 1557324000 1.1384 1557331200 1.1372 1557338400 1.1319 1557345600 1.1326 1557352800 1.1270 1557360000 1.1300 1557367200 1.1247 1557374400 1.1295 1557381600 1.1295 1557388800 1.1300 1557396000 1.1298 1557403200 1.1311 1557410400 1.1308 1557417600 1.1242 1557424800 1.1239 1557432000 1.1237 1557439200 1.1175 1557446400 1.1254 1557453600 1.1269 1557460800 1.1241 1557468000 1.1276 1557475200 1.1278 1557482400 1.1268 1557489600 1.1271 1557496800 1.1212 1557504000 1.1256 1557511200 1.1253 1557518400 1.1251 1557525600 1.1250 1557532800 1.1262 1557540000 1.1247 1557547200 1.1250 1557554400 1.1246 1557561600 1.1255 1557568800 1.1129 1557576000 1.1130 1557583200 1.1255 1557590400 1.1202 1557597600 1.1195 1557604800 1.1200 1557612000 1.1194 1557619200 1.1200 1557626400 1.1209 1557633600 1.1196 1557640800 1.1196 1557648000 1.1203 1557655200 1.1193 1557662400 1.1190 1557669600 1.1244 1557676800 1.1250 1557684000 1.1248 1557691200 1.1250 1557698400 1.1261 1557705600 1.1208 1557712800 1.1251 1557720000 1.1255 1557727200 1.1251 1557734400 1.1253 1557741600 1.1190 1557748800 1.1195 1557756000 1.1192 1557763200 1.1251 1557770400 1.1265 1557777600 1.1269 1557784800 1.1272 1557792000 1.1266 1557799200 1.1256 1557806400 1.1229 1557813600 1.1227 1557820800 1.1231 1557828000 1.1194 1557835200 1.1250 1557842400 1.1178 1557849600 1.1181 1557856800 1.1175 1557864000 1.1203 1557871200 1.1200 1557878400 1.1184 1557885600 1.1203 1557892800 1.1201 1557900000 1.1140 1557907200 1.1167 1557914400 1.1210 1557921600 1.1237 1557928800 1.1234 1557936000 1.1231 1557943200 1.1290 1557950400 1.1291 1557957600 1.1290 1557964800 1.1295 1557972000 1.1291 1557979200 1.1236 1557986400 1.1228 1557993600 1.1237 1558000800 1.1228 1558008000 1.1234 1558015200 1.1246 1558022400 1.1248 1558029600 1.1219 1558036800 1.1198 1558044000 1.1197 1558051200 1.1191 1558058400 1.1192 1558065600 1.1160 1558072800 1.1145 1558080000 1.1080 1558087200 1.1158 1558094400 1.1162 1558101600 1.1165 1558108800 1.1181 1558116000 1.1170 1558123200 1.1229 1558130400 1.1253 1558137600 1.1258 1558144800 1.1257 1558152000 1.1255 1558159200 1.1209 1558166400 1.1260 1558173600 1.1252 1558180800 1.1249 1558188000 1.1245 1558195200 1.1260 1558202400 1.1319 1558209600 1.1320 1558216800 1.1331 1558224000 1.1336 1558231200 1.1330 1558238400 1.1276 1558245600 1.1313 1558252800 1.1317 1558260000 1.1315 1558267200 1.1301 1558274400 1.1315 1558281600 1.1315 1558288800 1.1319 1558296000 1.1314 1558303200 1.1323 1558310400 1.1312 1558317600 1.1293 1558324800 1.1295 1558332000 1.1307 1558339200 1.1316 1558346400 1.1311 1558353600 1.1312 1558360800 1.1368 1558368000 1.1389 1558375200 1.1378 1558382400 1.1340 1558389600 1.1391 1558396800 1.1506 1558404000 1.1511 1558411200 1.1454 1558418400 1.1503 1558425600 1.1488 1558432800 1.1487 1558440000 1.1521 1558447200 1.1385 1558454400 1.1452 1558461600 1.1540 1558468800 1.1587 1558476000 1.1527 1558483200 1.1504 1558490400 1.1474 1558497600 1.1537 1558504800 1.1458 1558512000 1.1540 1558519200 1.1469 1558526400 1.1563 1558533600 1.1577 1558540800 1.1632 1558548000 1.1695 1558555200 1.1706 1558562400 1.1656 1558569600 1.1649 1558576800 1.1590 1558584000 1.1597 1558591200 1.1593 1558598400 1.1589 1558605600 1.1589 1558612800 1.1590 1558620000 1.1584 1558627200 1.1652 1558634400 1.1608 1558641600 1.1569 1558648800 1.1551 1558656000 1.1557 1558663200 1.1548 1558670400 1.1321 1558677600 1.1468 1558684800 1.1468 1558692000 1.1432 1558699200 1.1539 1558706400 1.1535 1558713600 1.1539 1558720800 1.1568 1558728000 1.1507 1558735200 1.1494 1558742400 1.1515 1558749600 1.1510 1558756800 1.1461 1558764000 1.1513 1558771200 1.1515 1558778400 1.1567 1558785600 1.1567 1558792800 1.1564 1558800000 1.1541 1558807200 1.1597 1558814400 1.1601 1558821600 1.1596 1558828800 1.1629 1558836000 1.1623 1558843200 1.1626 1558850400 1.1623 1558857600 1.1625 1558864800 1.1624 1558872000 1.1593 1558879200 1.1595 1558886400 1.1596 1558893600 1.1620 1558900800 1.1620 1558908000 1.1617 1558915200 1.1618 1558922400 1.1615 1558929600 1.1617 1558936800 1.1615 1558944000 1.1624 1558951200 1.1619 1558958400 1.1589 1558965600 1.1484 1558972800 1.1661 1558980000 1.1656 1558987200 1.1736 1558994400 1.1658 1559001600 1.1659 1559008800 1.1644 1559016000 1.1640 1559023200 1.1660 1559030400 1.1678 1559037600 1.1558 1559044800 1.1555 1559052000 1.1544 1559059200 1.1472 1559066400 1.1531 1559073600 1.1630 1559080800 1.1567 1559088000 1.1635 1559095200 1.1637 1559102400 1.1584 1559109600 1.1691 1559116800 1.1685 1559124000 1.1622 1559131200 1.1625 1559138400 1.1625 1559145600 1.1597 1559152800 1.1636 1559160000 1.1613 1559167200 1.1578 1559174400 1.1571 1559181600 0.9993 1559188800 1.1628 1559196000 1.1509 1559203200 1.1508 1559210400 1.1561 1559217600 1.1452 1559224800 1.1621 1559232000 1.1628 1559239200 1.1609 1559246400 1.1612 1559253600 1.1666 1559260800 1.1610 1559268000 1.1599 1559275200 1.1575 1559282400 1.1460 1559289600 1.1549 1559296800 1.1465 1559304000 1.1793 1559311200 1.1680 1559318400 1.1746 1559325600 1.1744 1559332800 1.1685 1559340000 1.1786 1559354400 1.1803 1559347200 1.1801 1559361600 1.1809 1559368800 1.1808 1559376000 1.1809 1559383200 1.1799 1559390400 1.1744 1559397600 1.1742 1559404800 1.1689 1559412000 1.1746 1559419200 1.1684 1559426400 1.1614 1559433600 1.1630 1559440800 1.1742 1559448000 1.1687 1559455200 1.1741 1559462400 1.1742 1559469600 1.1805 1559476800 1.1808 1559484000 1.1797 1559491200 1.1856 1559498400 1.1889 1559505600 1.1848 1559512800 1.1847 1559520000 1.1854 1559527200 1.1859 1559534400 1.1856 1559541600 1.1853 1559548800 1.1849 1559556000 1.1840 1559563200 1.1852 1559570400 1.1852 1559577600 1.1894 1559584800 1.1891 1559592000 1.1958 1559599200 1.1905 1559606400 1.1844 1559613600 1.1894 1559620800 1.1895 1559628000 1.1895 1559635200 1.1779 1559642400 1.1719 1559649600 1.1741 1559656800 1.1818 1559664000 1.1824 1559671200 1.1817 1559678400 1.1873 1559685600 1.1930 1559692800 1.1936 1559700000 1.1933 1559707200 1.1918 1559714400 1.1976 1559721600 1.1975 1559728800 1.1799 1559736000 1.1745 1559743200 1.1846 1559750400 1.1933 1559757600 1.1933 1559764800 1.1844 1559772000 1.1954 1559779200 1.1946 1559786400 1.2042 1559793600 1.1979 1559800800 1.1923 1559808000 1.1983 1559815200 1.1971 1559822400 1.2014 1559829600 1.1894 1559836800 1.1850 1559844000 1.1935 1559851200 1.1865 1559858400 1.1920 1559865600 1.1927 1559872800 1.1921 1559880000 1.1897 1559887200 1.1829 1559894400 1.1832 1559901600 1.1888 1559908800 1.1894 1559916000 1.1876 1559923200 1.1853 1559930400 1.1904 1559937600 1.1854 1559944800 1.1849 1559952000 1.1787 1559959200 1.1847 1559966400 1.1850 1559973600 1.1889 1559980800 1.1850 1559988000 1.1852 1559995200 1.1852 1560002400 1.1843 1560009600 1.1847 1560016800 1.1839 1560024000 1.1915 1560031200 1.1902 1560038400 1.1919 1560045600 1.1918 1560052800 1.1920 1560060000 1.1922 1560067200 1.1892 1560074400 1.1803 1560081600 1.1916 1560088800 1.1890 1560096000 1.1894 1560103200 1.1917 1560110400 1.1919 1560117600 1.1915 1560124800 1.2090 1560132000 1.2085 1560139200 1.2068 1560146400 1.2061 1560153600 1.2066 1560160800 1.2061 1560168000 1.2092 1560175200 1.2101 1560182400 1.2212 1560189600 1.2269 1560196800 1.2290 1560204000 1.2289 1560211200 1.2273 1560218400 1.2164 1560225600 1.2152 1560232800 1.2180 1560240000 1.2187 1560247200 1.2171 1560254400 1.2171 1560261600 1.2281 1560268800 1.2231 1560276000 1.2254 1560283200 1.2199 1560290400 1.2203 1560297600 1.2143 1560304800 1.2186 1560312000 1.2221 1560319200 1.2205 1560326400 1.2166 1560333600 1.2223 1560340800 1.2222 1560348000 1.2211 1560355200 1.2203 1560362400 1.2277 1560369600 1.2172 1560376800 1.2275 1560384000 1.2316 1560391200 1.2315 1560398400 1.2263 1560405600 1.2248 1560412800 1.2206 1560420000 1.2200 1560427200 1.2177 1560434400 1.2287 1560441600 1.2174 1560448800 1.2190 1560456000 1.2265 1560463200 1.2272 1560470400 1.2231 1560477600 1.2225 1560484800 1.2159 1560492000 1.2160 1560499200 1.2157 1560506400 1.2157 1560513600 1.2155 1560520800 1.2159 1560528000 1.2156 1560535200 1.2214 1560542400 1.2220 1560549600 1.2205 1560556800 1.2135 1560564000 1.2091 1560571200 1.2087 1560578400 1.2127 1560585600 1.2128 1560592800 1.2125 1560600000 1.2126 1560607200 1.2137 1560614400 1.2157 1560621600 1.2154 1560628800 1.2128 1560636000 1.2139 1560643200 1.2197 1560650400 1.2193 1560657600 1.2194 1560664800 1.2193 1560672000 1.2194 1560679200 1.2192 1560686400 1.2202 1560693600 1.2172 1560700800 1.2117 1560708000 1.2128 1560715200 1.2181 1560722400 1.2178 1560729600 1.2251 1560736800 1.2194 1560744000 1.2198 1560751200 1.2185 1560758400 1.2180 1560765600 1.2180 1560772800 1.2220 1560780000 1.2224 1560787200 1.2246 1560794400 1.2216 1560801600 1.2202 1560808800 1.2132 1560816000 1.2153 1560823200 1.2239 1560830400 1.2206 1560837600 1.2206 1560844800 1.2243 1560852000 1.2196 1560859200 1.2205 1560866400 1.2202 1560873600 1.2205 1560880800 1.2224 1560888000 1.2176 1560895200 1.2193 1560902400 1.2194 1560909600 1.2196 1560916800 1.2191 1560924000 1.2190 1560931200 1.2156 1560938400 1.2169 1560945600 1.2175 1560952800 1.2243 1560960000 1.2172 1560967200 1.2226 1560974400 1.2328 1560981600 1.2225 1560988800 1.2218 1560996000 1.2137 1561003200 1.2126 1561010400 1.2093 1561017600 1.1982 1561024800 1.2065 1561032000 1.2053 1561039200 1.2119 1561046400 1.2058 1561053600 1.1993 1561060800 1.2086 1561068000 1.2087 1561075200 1.2148 1561082400 1.2138 1561089600 1.2064 1561096800 1.2114 1561104000 1.2119 1561111200 1.2123 1561118400 1.2065 1561125600 1.2120 1561132800 1.2113 1561140000 1.2110 1561147200 1.2173 1561154400 1.2151 1561161600 1.2158 1561168800 1.2153 1561176000 1.2134 1561183200 1.2184 1561190400 1.2182 1561197600 1.2185 1561204800 1.2204 1561212000 1.2136 1561219200 1.2140 1561226400 1.2198 1561233600 1.2129 1561240800 1.2183 1561248000 1.2192 1561255200 1.2188 1561262400 1.2192 1561269600 1.2199 1561276800 1.2207 1561284000 1.2182 1561291200 1.2177 1561298400 1.2174 1561305600 1.2132 1561312800 1.2179 1561320000 1.2198 1561327200 1.2178 1561334400 1.2191 1561341600 1.2185 1561348800 1.2191 1561356000 1.2182 1561363200 1.2189 1561370400 1.2158 1561377600 1.2165 1561384800 1.2144 1561392000 1.2157 1561399200 1.2078 1561406400 1.2104 1561413600 1.2115 1561420800 1.2131 1561428000 1.2187 1561435200 1.2181 1561442400 1.2205 1561449600 1.2212 1561456800 1.2208 1561464000 1.2231 1561471200 1.2251 1561478400 1.2244 1561485600 1.2307 1561492800 1.2250 1561500000 1.2247 1561507200 1.2248 1561514400 1.2247 1561521600 1.2143 1561528800 1.2242 1561536000 1.2229 1561543200 1.2236 1561550400 1.2228 1561557600 1.2247 1561564800 1.2279 1561572000 1.2333 1561579200 1.2337 1561586400 1.2302 1561593600 1.2340 1561600800 1.2316 1561608000 1.2314 1561615200 1.2415 1561622400 1.2385 1561629600 1.2411 1561636800 1.2334 1561644000 1.2288 1561651200 1.2360 1561658400 1.2410 1561665600 1.2314 1561672800 1.2138 1561680000 1.2195 1561687200 1.2165 1561694400 1.2191 1561701600 1.2184 1561708800 1.2187 1561716000 1.2137 1561723200 1.2135 1561730400 1.2172 1561737600 1.2155 1561744800 1.2086 1561752000 1.2127 1561759200 1.2167 1561766400 1.2180 1561773600 1.2180 1561780800 1.2184 1561788000 1.2167 1561795200 1.2157 1561802400 1.2128 1561809600 1.2078 1561816800 1.2064 1561824000 1.2178 1561831200 1.2085 1561838400 1.2131 1561845600 1.2198 1561852800 1.2312 1561860000 1.2316 1561867200 1.2268 1561874400 1.2268 1561881600 1.2243 1561888800 1.2264 1561896000 1.2269 1561903200 1.2287 1561910400 1.2263 1561917600 1.2254 1561924800 1.2254 1561932000 1.2254 1561946400 1.2257 1561939200 1.2252 1561953600 1.2208 1561960800 1.2146 1561968000 1.2145 1561975200 1.2149 1561982400 1.2159 1561989600 1.2147 1561996800 1.2195 1562004000 1.2169 1562011200 1.2170 1562018400 1.2224 1562025600 1.2210 1562032800 1.2219 1562040000 1.2241 1562047200 1.2296 1562054400 1.2296 1562061600 1.2285 1562068800 1.2335 1562076000 1.2317 1562083200 1.2311 1562090400 1.2285 1562097600 1.2297 1562104800 1.2293 1562112000 1.2312 1562119200 1.2282 1562126400 1.2299 1562133600 1.2288 1562140800 1.2282 1562148000 1.2113 1562155200 1.2265 1562162400 1.2253 1562169600 1.2227 1562176800 1.2209 1562184000 1.2196 1562191200 1.2280 1562198400 1.2281 1562205600 1.2275 1562212800 1.2283 1562220000 1.2248 1562227200 1.2249 1562234400 1.2237 1562241600 1.2219 1562248800 1.2208 1562256000 1.2179 1562263200 1.2188 1562270400 1.2188 1562277600 1.2174 1562284800 1.2181 1562292000 1.2123 1562299200 1.2161 1562306400 1.2135 1562313600 1.2135 1562320800 1.2134 1562328000 1.2173 1562335200 1.2246 1562342400 1.2178 1562349600 1.2243 1562356800 1.2250 1562364000 1.2248 1562371200 1.2251 1562378400 1.2246 1562385600 1.2185 1562392800 1.2267 1562400000 1.2243 1562407200 1.2234 1562414400 1.2250 1562421600 1.2309 1562428800 1.2372 1562436000 1.2330 1562443200 1.2274 1562450400 1.2273 1562457600 1.2328 1562464800 1.2323 1562472000 1.2349 1562479200 1.2287 1562486400 1.2231 1562493600 1.2230 1562500800 1.2202 1562508000 1.2213 1562515200 1.2205 1562522400 1.2207 1562529600 1.2104 1562536800 1.2204 1562544000 1.2181 1562551200 1.2137 1562558400 1.2168 1562565600 1.2226 1562572800 1.2218 1562580000 1.2214 1562587200 1.2192 1562594400 1.2221 1562601600 1.2263 1562608800 1.2157 1562616000 1.2213 1562623200 1.2229 1562630400 1.2243 1562637600 1.2162 1562644800 1.2272 1562652000 1.2217 1562659200 1.2297 1562666400 1.2207 1562673600 1.2167 1562680800 1.2259 1562688000 1.2220 1562695200 1.2172 1562702400 1.2176 1562709600 1.2130 1562716800 1.2222 1562724000 1.2231 1562731200 1.2252 1562738400 1.2298 1562745600 1.2314 1562752800 1.2310 1562760000 1.2281 1562767200 1.2303 1562774400 1.2280 1562781600 1.2282 1562788800 1.2275 1562796000 1.2204 1562803200 1.2278 1562810400 1.2267 1562817600 1.2204 1562824800 1.2231 1562832000 1.2339 1562839200 1.2349 1562846400 1.2321 1562853600 1.2323 1562860800 1.2319 1562868000 1.2352 1562875200 1.2388 1562882400 1.2385 1562889600 1.2373 1562896800 1.2372 1562904000 1.2387 1562911200 1.2412 1562918400 1.2419 1562925600 1.2332 1562932800 1.2409 1562940000 1.2393 1562947200 1.2331 1562954400 1.2301 1562961600 1.2241 1562968800 1.2294 1562976000 1.2299 1562983200 1.2338 1562990400 1.2342 1562997600 1.2342 1563004800 1.2366 1563012000 1.2411 1563019200 1.2402 1563026400 1.2401 1563033600 1.2412 1563040800 1.2408 1563048000 1.2413 1563055200 1.2415 1563062400 1.2398 1563069600 1.2406 1563076800 1.2423 1563084000 1.2426 1563091200 1.2429 1563098400 1.2433 1563105600 1.2395 1563112800 1.2390 1563120000 1.2389 1563127200 1.2398 1563134400 1.2371 1563141600 1.2384 1563148800 1.2388 1563156000 1.2338 1563163200 1.2357 1563170400 1.2347 1563177600 1.2401 1563184800 1.2356 1563192000 1.2361 1563199200 1.2227 1563206400 1.2244 1563213600 1.2231 1563220800 1.2303 1563228000 1.2351 1563235200 1.2369 1563242400 1.2353 1563249600 1.2315 1563256800 1.2346 1563264000 1.2235 1563271200 1.2336 1563278400 1.2329 1563285600 1.2280 1563292800 1.2281 1563300000 1.2253 1563307200 1.2302 1563314400 1.2325 1563321600 1.2313 1563328800 1.2307 1563336000 1.2324 1563343200 1.2294 1563350400 1.2270 1563357600 1.2285 1563364800 1.2276 1563372000 1.2236 1563379200 1.2235 1563386400 1.2230 1563393600 1.2220 1563400800 1.2216 1563408000 1.2217 1563415200 1.2213 1563422400 1.2226 1563429600 1.2308 1563436800 1.2262 1563444000 1.2300 1563451200 1.2216 1563458400 1.2240 1563465600 1.2253 1563472800 1.2289 1563480000 1.2289 1563487200 1.2262 1563494400 1.2266 1563501600 1.2258 1563508800 1.2242 1563516000 1.2243 1563523200 1.2282 1563530400 1.2269 1563537600 1.2263 1563544800 1.2202 1563552000 1.2259 1563559200 1.2270 1563566400 1.2190 1563573600 1.2209 1563580800 1.2183 1563588000 1.2178 1563595200 1.2168 1563602400 1.2266 1563609600 1.2233 1563616800 1.2222 1563624000 1.2220 1563631200 1.2213 1563638400 1.2259 1563645600 1.2188 1563652800 1.2206 1563660000 1.2203 1563667200 1.2217 1563674400 1.2194 1563681600 1.2229 1563688800 1.2222 1563696000 1.2212 1563703200 1.2284 1563710400 1.2274 1563717600 1.2228 1563724800 1.2259 1563732000 1.2256 1563739200 1.2312 1563746400 1.2288 1563753600 1.2298 1563760800 1.2287 1563768000 1.2331 1563775200 1.2328 1563782400 1.2328 1563789600 1.2357 1563796800 1.2335 1563804000 1.2280 1563811200 1.2267 1563818400 1.2260 1563825600 1.2210 1563832800 1.2227 1563840000 1.2231 1563847200 1.2212 1563854400 1.2239 1563861600 1.2287 1563868800 1.2342 1563876000 1.2305 1563883200 1.2277 1563890400 1.2253 1563897600 1.2307 1563904800 1.2332 1563912000 1.2331 1563919200 1.2326 1563926400 1.2325 1563933600 1.2375 1563940800 1.2473 1563948000 1.2415 1563955200 1.2484 1563962400 1.2424 1563969600 1.2468 1563976800 1.2473 1563984000 1.2405 1563991200 1.2402 1563998400 1.2391 1564005600 1.1192 1564012800 1.1177 1564020000 1.1185 1564027200 1.1082 1564034400 1.1000 1564041600 1.0825 1564048800 1.1027 1564056000 1.1068 1564063200 1.1124 1564070400 1.1109 1564077600 1.1090 1564084800 1.1038 1564092000 1.1012 1564099200 1.1037 1564106400 1.0952 1564113600 1.1066 1564120800 1.1095 1564128000 1.1190 1564135200 1.1187 1564142400 1.1174 1564149600 1.1121 1564156800 1.1151 1564164000 1.1151 1564171200 1.1274 1564178400 1.1296 1564185600 1.1356 1564192800 1.1296 1564200000 1.1242 1564207200 1.1284 1564214400 1.1313 1564221600 1.1320 1564228800 1.1375 1564236000 1.1340 1564243200 1.1340 1564250400 1.1340 1564257600 1.1342 1564264800 1.1340 1564272000 1.1349 1564279200 1.1299 1564286400 1.1364 1564293600 1.1365 1564300800 1.1383 1564308000 1.1366 1564315200 1.1382 1564322400 1.1374 1564329600 1.1316 1564336800 1.1315 1564344000 1.1258 1564351200 1.1365 1564358400 1.1368 1564365600 1.1298 1564372800 1.1313 1564380000 1.1298 1564387200 1.1302 1564394400 1.1288 1564401600 1.1265 1564408800 1.1266 1564416000 1.1323 1564423200 1.1454 1564430400 1.1429 1564437600 1.1409 1564444800 1.1418 1564452000 1.1354 1564459200 1.1345 1564466400 1.1359 1564473600 1.1378 1564480800 1.1444 1564488000 1.1372 1564495200 1.1431 1564502400 1.1435 1564509600 1.1335 1564516800 1.1307 1564524000 1.1291 1564531200 1.1346 1564538400 1.1334 1564545600 1.1223 1564552800 1.1188 1564560000 1.1273 1564567200 1.1378 1564574400 1.1434 1564581600 1.1334 1564588800 1.1432 1564596000 1.1465 1564603200 1.1500 1564610400 1.1495 1564624800 1.1554 1564617600 1.1502 1564632000 1.1556 1564639200 1.1500 1564646400 1.1413 1564653600 1.1553 1564660800 1.1548 1564668000 1.1548 1564675200 1.1612 1564682400 1.1604 1564689600 1.1606 1564696800 1.1604 1564704000 1.1610 1564711200 1.1528 1564718400 1.1479 1564725600 1.1534 1564732800 1.1537 1564740000 1.1574 1564747200 1.1462 1564754400 1.1462 1564761600 1.1538 1564768800 1.1483 1564776000 1.1471 1564783200 1.1467 1564790400 1.1480 1564797600 1.1471 1564804800 1.1492 1564812000 1.1496 1564819200 1.1489 1564826400 1.1550 1564833600 1.1460 1564840800 1.1477 1564848000 1.1436 1564855200 1.1432 1564862400 1.1471 1564869600 1.1406 1564876800 1.1378 1564884000 1.1366 1564891200 1.1357 1564898400 1.1348 1564905600 1.1353 1564912800 1.1365 1564920000 1.1366 1564927200 1.1356 1564934400 1.1390 1564941600 1.1399 1564948800 1.1410 1564956000 1.1407 1564963200 1.1439 1564970400 1.1435 1564977600 1.1494 1564984800 1.1478 1564992000 1.1435 1564999200 1.1473 1565006400 1.1483 1565013600 1.1436 1565020800 1.1428 1565028000 1.1470 1565035200 1.1469 1565042400 1.1449 1565049600 1.1337 1565056800 1.1445 1565064000 1.1461 1565071200 1.1456 1565078400 1.1446 1565085600 1.1437 1565092800 1.1448 1565100000 1.1485 1565107200 1.1445 1565114400 1.1480 1565121600 1.1483 1565128800 1.1490 1565136000 1.1493 1565143200 1.1437 1565150400 1.1426 1565157600 1.1437 1565164800 1.1439 1565172000 1.1436 1565179200 1.1496 1565186400 1.1514 1565193600 1.1499 1565200800 1.1511 1565208000 1.1494 1565215200 1.1498 1565222400 1.1448 1565229600 1.1429 1565236800 1.1442 1565244000 1.1456 1565251200 1.1452 1565258400 1.1437 1565265600 1.1449 1565272800 1.1558 1565280000 1.1518 1565287200 1.1443 1565294400 1.1461 1565301600 1.1387 1565308800 1.1470 1565316000 1.1473 1565323200 1.1553 1565330400 1.1525 1565337600 1.1524 1565344800 1.1438 1565352000 1.1307 1565359200 1.1230 1565366400 1.1427 1565373600 1.1464 1565380800 1.1516 1565388000 1.1518 1565395200 1.1501 1565402400 1.1527 1565409600 1.1524 1565416800 1.1522 1565424000 1.1511 1565431200 1.1400 1565438400 1.1356 1565445600 1.1368 1565452800 1.1369 1565460000 1.1483 1565467200 1.1420 1565474400 1.1413 1565481600 1.1430 1565488800 1.1414 1565496000 1.1419 1565503200 1.1411 1565510400 1.1409 1565517600 1.1408 1565524800 1.1471 1565532000 1.1464 1565539200 1.1467 1565546400 1.1461 1565553600 1.1465 1565560800 1.1434 1565568000 1.1439 1565575200 1.1434 1565582400 1.1433 1565589600 1.1432 1565596800 1.1434 1565604000 1.1434 1565611200 1.1432 1565618400 1.1364 1565625600 1.1241 1565632800 1.1363 1565640000 1.1393 1565647200 1.1360 1565654400 1.1377 1565661600 1.1376 1565668800 1.1365 1565676000 1.1359 1565683200 1.1376 1565690400 1.1390 1565697600 1.1389 1565704800 1.1374 1565712000 1.1300 1565719200 1.1281 1565726400 1.1392 1565733600 1.1416 1565740800 1.1388 1565748000 1.1399 1565755200 1.1392 1565762400 1.1314 1565769600 1.1384 1565776800 1.1365 1565784000 1.1360 1565791200 1.1369 1565798400 1.1431 1565805600 1.1428 1565812800 1.1393 1565820000 1.1426 1565827200 1.1435 1565834400 1.1448 1565841600 1.1462 1565848800 1.1534 1565856000 1.1470 1565863200 1.1467 1565870400 1.1408 1565877600 1.1365 1565884800 1.1445 1565892000 1.1314 1565899200 1.1319 1565906400 1.1486 1565913600 1.1506 1565920800 1.1479 1565928000 1.1482 1565935200 1.1448 1565942400 1.1289 1565949600 1.1288 1565956800 1.1307 1565964000 1.1427 1565971200 1.1470 1565978400 1.1455 1565985600 1.1319 1565992800 1.1373 1566000000 1.1431 1566007200 1.1479 1566014400 1.1483 1566021600 1.1522 1566028800 1.1540 1566036000 1.1524 1566043200 1.1507 1566050400 1.1464 1566057600 1.1580 1566064800 1.1575 1566072000 1.1523 1566079200 1.1508 1566086400 1.1592 1566093600 1.1589 1566100800 1.1590 1566108000 1.1598 1566115200 1.1605 1566122400 1.1654 1566129600 1.1656 1566136800 1.1599 1566144000 1.1643 1566151200 1.1651 1566158400 1.1654 1566165600 1.1650 1566172800 1.1654 1566180000 1.1659 1566187200 1.1622 1566194400 1.1593 1566201600 1.1593 1566208800 1.1610 1566216000 1.1609 1566223200 1.1547 1566230400 1.1543 1566237600 1.1496 1566244800 1.1338 1566252000 1.1377 1566259200 1.1450 1566266400 1.1476 1566273600 1.1480 1566280800 1.1405 1566288000 1.1489 1566295200 1.1479 1566302400 1.1467 1566309600 1.1365 1566316800 1.1369 1566324000 1.1392 1566331200 1.1295 1566338400 1.1420 1566345600 1.1463 1566352800 1.1438 1566360000 1.1440 1566367200 1.1427 1566374400 1.1447 1566381600 1.1471 1566388800 1.1412 1566396000 1.1407 1566403200 1.1445 1566410400 1.1448 1566417600 1.1451 1566424800 1.1467 1566432000 1.1468 1566439200 1.1465 1566446400 1.1465 1566453600 1.1406 1566460800 1.1411 1566468000 1.1342 1566475200 1.1386 1566482400 1.1445 1566489600 1.1432 1566496800 1.1366 1566504000 1.1409 1566511200 1.1401 1566518400 1.1409 1566525600 1.1405 1566532800 1.1406 1566540000 1.1376 1566547200 1.1404 1566554400 1.1410 1566561600 1.1381 1566568800 1.1388 1566576000 1.1385 1566583200 1.1426 1566590400 1.1434 1566597600 1.1350 1566604800 1.1348 1566612000 1.1333 1566619200 1.1296 1566626400 1.1256 1566633600 1.1268 1566640800 1.1268 1566648000 1.1310 1566655200 1.1295 1566662400 1.1310 1566669600 1.1310 1566676800 1.1354 1566684000 1.1324 1566691200 1.1341 1566698400 1.1368 1566705600 1.1371 1566712800 1.1371 1566720000 1.1376 1566727200 1.1367 1566734400 1.1371 1566741600 1.1415 1566748800 1.1416 1566756000 1.1405 1566763200 1.1406 1566770400 1.1410 1566777600 1.1407 1566784800 1.1407 1566792000 1.1437 1566799200 1.1437 1566806400 1.1276 1566813600 1.1282 1566820800 1.1228 1566828000 1.1282 1566835200 1.1276 1566842400 1.1395 1566849600 1.1402 1566856800 1.1413 1566864000 1.1443 1566871200 1.1508 1566878400 1.1493 1566885600 1.1498 1566892800 1.1482 1566900000 1.1498 1566907200 1.1550 1566914400 1.1545 1566921600 1.1502 1566928800 1.1368 1566936000 1.1395 1566943200 1.1390 1566950400 1.1406 1566957600 1.1468 1566964800 1.1464 1566972000 1.1411 1566979200 1.1398 1566986400 1.1389 1566993600 1.1359 1567000800 1.1418 1567008000 1.1413 1567015200 1.1396 1567022400 1.1334 1567029600 1.1364 1567036800 1.1358 1567044000 1.1345 1567051200 1.1379 1567058400 1.1293 1567065600 1.1344 1567072800 1.1338 1567080000 1.1324 1567087200 1.1339 1567094400 1.1327 1567101600 1.1387 1567108800 1.1383 1567116000 1.1374 1567123200 1.1386 1567130400 1.1366 1567137600 1.1375 1567144800 1.1343 1567152000 1.1363 1567159200 1.1341 1567166400 1.1281 1567173600 1.1335 1567180800 1.1305 1567188000 1.1358 1567195200 1.1411 1567202400 1.1276 1567209600 1.1224 1567216800 1.1223 1567224000 1.1335 1567231200 1.1328 1567238400 1.1276 1567245600 1.1275 1567252800 1.1367 1567260000 1.1371 1567267200 1.1208 1567274400 1.1247 1567281600 1.1249 1567288800 1.1249 1567303200 1.1319 1567296000 1.1305 1567310400 1.1270 1567317600 1.1318 1567324800 1.1303 1567332000 1.1302 1567339200 1.1289 1567346400 1.1300 1567353600 1.1301 1567360800 1.1299 1567368000 1.1301 1567375200 1.1301 1567382400 1.1304 1567389600 1.1300 1567396800 1.1410 1567404000 1.1411 1567411200 1.1407 1567418400 1.1402 1567425600 1.1405 1567432800 1.1380 1567440000 1.1328 1567447200 1.1367 1567454400 1.1426 1567461600 1.1400 1567468800 1.1386 1567476000 1.1395 1567483200 1.1343 1567490400 1.1318 1567497600 1.1327 1567504800 1.1403 1567512000 1.1310 1567519200 1.1365 1567526400 1.1308 1567533600 1.1416 1567540800 1.1308 1567548000 1.1347 1567555200 1.1448 1567562400 1.1432 1567569600 1.1391 1567576800 1.1385 1567584000 1.1349 1567591200 1.1363 1567598400 1.1374 1567605600 1.1361 1567612800 1.1408 1567620000 1.1340 1567627200 1.1383 1567634400 1.1394 1567641600 1.1401 1567648800 1.1398 1567656000 1.1413 1567663200 1.1396 1567670400 1.1442 1567677600 1.1437 1567684800 1.1421 1567692000 1.1459 1567699200 1.1514 1567706400 1.1516 1567713600 1.1431 1567720800 1.1437 1567728000 1.1524 1567735200 1.1541 1567742400 1.1551 1567749600 1.1489 1567756800 1.1488 1567764000 1.1538 1567771200 1.1487 1567778400 1.1586 1567785600 1.1592 1567792800 1.1618 1567800000 1.1612 1567807200 1.1641 1567814400 1.1666 1567821600 1.1679 1567828800 1.1680 1567836000 1.1619 1567843200 1.1563 1567850400 1.1601 1567857600 1.1656 1567864800 1.1714 1567872000 1.1748 1567879200 1.1755 1567886400 1.1758 1567893600 1.1757 1567900800 1.1579 1567908000 1.1580 1567915200 1.1759 1567922400 1.1757 1567929600 1.1760 1567936800 1.1723 1567944000 1.1727 1567951200 1.1713 1567958400 1.1675 1567965600 1.1658 1567972800 1.1767 1567980000 1.1766 1567987200 1.1767 1567994400 1.1760 1568001600 1.1760 1568008800 1.1768 1568016000 1.1780 1568023200 1.1756 1568030400 1.1810 1568037600 1.1825 1568044800 1.1795 1568052000 1.1775 1568059200 1.1719 1568066400 1.1717 1568073600 1.1679 1568080800 1.1808 1568088000 1.1724 1568095200 1.1730 1568102400 1.1710 1568109600 1.1748 1568116800 1.1714 1568124000 1.1765 1568131200 1.1681 1568138400 1.1741 1568145600 1.1643 1568152800 1.1596 1568160000 1.1641 1568167200 1.1692 1568174400 1.1689 1568181600 1.1691 1568188800 1.1683 1568196000 1.1682 1568203200 1.1682 1568210400 1.1686 1568217600 1.1627 1568224800 1.1675 1568232000 1.1672 1568239200 1.1678 1568246400 1.1676 1568253600 1.1676 1568260800 1.1680 1568268000 1.1666 1568275200 1.1626 1568282400 1.1641 1568289600 1.1613 1568296800 1.1616 1568304000 1.1613 1568311200 1.1611 1568318400 1.1617 1568325600 1.1601 1568332800 1.1608 1568340000 1.1567 1568347200 1.1565 1568354400 1.1594 1568361600 1.1631 1568368800 1.1623 1568376000 1.1572 1568383200 1.1576 1568390400 1.1575 1568397600 1.1628 1568404800 1.1627 1568412000 1.1584 1568419200 1.1594 1568426400 1.1594 1568433600 1.1592 1568440800 1.1567 1568448000 1.1555 1568455200 1.1552 1568462400 1.1594 1568469600 1.1542 1568476800 1.1542 1568484000 1.1518 1568491200 1.1582 1568498400 1.1532 1568505600 1.1529 1568512800 1.1445 1568520000 1.1487 1568527200 1.1496 1568534400 1.1552 1568541600 1.1504 1568548800 1.1549 1568556000 1.1545 1568563200 1.1486 1568570400 1.1440 1568577600 1.1438 1568584800 1.1448 1568592000 1.1504 1568599200 1.1497 1568606400 1.1503 1568613600 1.1496 1568620800 1.1556 1568628000 1.1563 1568635200 1.1540 1568642400 1.1553 1568649600 1.1609 1568656800 1.1589 1568664000 1.1579 1568671200 1.1672 1568678400 1.1618 1568685600 1.1589 1568692800 1.1589 1568700000 1.1581 1568707200 1.1594 1568714400 1.1590 1568721600 1.1667 1568728800 1.1558 1568736000 1.1447 1568743200 1.1530 1568750400 1.1506 1568757600 1.1568 1568764800 1.1543 1568772000 1.1540 1568779200 1.1562 1568786400 1.1637 1568793600 1.1582 1568800800 1.1682 1568808000 1.1687 1568815200 1.1664 1568822400 1.1666 1568829600 1.1730 1568836800 1.1668 1568844000 1.1841 1568851200 1.1790 1568858400 1.1787 1568865600 1.1786 1568872800 1.1791 1568880000 1.1842 1568887200 1.1833 1568894400 1.1832 1568901600 1.1842 1568908800 1.1782 1568916000 1.1862 1568923200 1.1902 1568930400 1.1944 1568937600 1.1949 1568944800 1.1924 1568952000 1.1953 1568959200 1.1937 1568966400 1.1942 1568973600 1.1923 1568980800 1.1839 1568988000 1.1828 1568995200 1.1900 1569002400 1.1870 1569009600 1.1971 1569016800 1.1945 1569024000 1.1840 1569031200 1.1841 1569038400 1.1845 1569045600 1.1826 1569052800 1.1816 1569060000 1.1814 1569067200 1.1797 1569074400 1.1860 1569081600 1.1880 1569088800 1.1879 1569096000 1.1918 1569103200 1.1910 1569110400 1.1917 1569117600 1.1913 1569124800 1.1919 1569132000 1.1879 1569139200 1.1862 1569146400 1.1858 1569153600 1.1919 1569160800 1.1914 1569168000 1.1913 1569175200 1.1915 1569182400 1.1905 1569189600 1.1921 1569196800 1.1922 1569204000 1.1914 1569211200 1.1911 1569218400 1.1863 1569225600 1.1918 1569232800 1.1906 1569240000 1.1919 1569247200 1.2026 1569254400 1.1881 1569261600 1.1931 1569268800 1.1899 1569276000 1.1997 1569283200 1.2056 1569290400 1.2079 1569297600 1.2040 1569304800 1.2021 1569312000 1.2094 1569319200 1.2091 1569326400 1.2091 1569333600 1.2084 1569340800 1.2064 1569348000 1.2034 1569355200 1.2023 1569362400 1.2001 1569369600 1.1948 1569376800 1.2014 1569384000 1.2016 1569391200 1.2038 1569398400 1.2016 1569405600 1.2015 1569412800 1.2027 1569420000 1.2000 1569427200 1.2028 1569434400 1.1967 1569441600 1.1879 1569448800 1.1946 1569456000 1.1949 1569463200 1.1846 1569470400 1.1892 1569477600 1.1891 1569484800 1.1908 1569492000 1.1896 1569499200 1.1951 1569506400 1.1951 1569513600 1.1982 1569520800 1.1978 1569528000 1.1968 1569535200 1.2014 1569542400 1.1931 1569549600 1.1921 1569556800 1.1889 1569564000 1.1883 1569571200 1.1898 1569578400 1.1887 1569585600 1.1902 1569592800 1.1873 1569600000 1.1936 1569607200 1.1949 1569614400 1.1969 1569621600 1.1976 1569628800 1.1952 1569636000 1.2003 1569643200 1.2004 1569650400 1.2056 1569657600 1.2018 1569664800 1.2001 1569672000 1.2010 1569679200 1.1986 1569686400 1.1991 1569693600 1.1993 1569700800 1.1995 1569708000 1.1993 1569715200 1.1995 1569722400 1.1939 1569729600 1.1902 1569736800 1.1875 1569744000 1.1930 1569751200 1.1937 1569758400 1.1985 1569765600 1.1915 1569772800 1.1976 1569780000 1.1973 1569787200 1.1974 1569794400 1.1967 1569801600 1.2091 1569808800 1.2092 1569816000 1.2048 1569823200 1.2009 1569830400 1.2014 1569837600 1.2022 1569844800 1.2083 1569852000 1.2080 1569859200 1.2052 1569866400 1.2013 1569873600 1.2136 1569880800 1.2091 1569895200 1.2073 1569888000 1.2094 1569902400 1.2053 1569909600 1.2067 1569916800 1.2057 1569924000 1.1986 1569931200 1.1984 1569938400 1.2027 1569945600 1.2067 1569952800 1.2064 1569960000 1.2100 1569967200 1.2045 1569974400 1.2049 1569981600 1.1979 1569988800 1.1996 1569996000 1.2011 1570003200 1.1969 1570010400 1.1963 1570017600 1.2008 1570024800 1.2001 1570032000 1.1912 1570039200 1.1955 1570046400 1.1909 1570053600 1.1830 1570060800 1.1702 1570068000 1.1662 1570075200 1.1755 1570082400 1.1753 1570089600 1.1548 1570096800 1.1597 1570104000 1.1798 1570111200 1.1805 1570118400 1.1871 1570125600 1.1808 1570132800 1.1833 1570140000 1.1879 1570147200 1.1880 1570154400 1.1872 1570161600 1.1838 1570168800 1.1823 1570176000 1.1843 1570183200 1.1911 1570190400 1.1923 1570197600 1.1835 1570204800 1.1885 1570212000 1.1895 1570219200 1.1893 1570226400 1.1988 1570233600 1.1947 1570240800 1.1935 1570248000 1.1939 1570255200 1.1941 1570262400 1.1977 1570269600 1.1938 1570276800 1.1884 1570284000 1.1914 1570291200 1.1981 1570298400 1.1933 1570305600 1.1981 1570312800 1.1925 1570320000 1.1971 1570327200 1.1973 1570334400 1.1925 1570341600 1.1937 1570348800 1.1973 1570356000 1.1972 1570363200 1.1941 1570370400 1.1975 1570377600 1.1942 1570384800 1.1984 1570392000 1.2027 1570399200 1.2026 1570406400 1.2026 1570413600 1.1935 1570420800 1.1969 1570428000 1.1911 1570435200 1.1989 1570442400 1.2014 1570449600 1.2006 1570456800 1.1954 1570464000 1.1810 1570471200 1.1855 1570478400 1.1897 1570485600 1.1895 1570492800 1.1829 1570500000 1.1829 1570507200 1.1770 1570514400 1.1882 1570521600 1.1838 1570528800 1.1834 1570536000 1.1946 1570543200 1.1929 1570550400 1.1970 1570557600 1.1939 1570564800 1.1986 1570572000 1.1962 1570579200 1.1951 1570586400 1.1940 1570593600 1.1895 1570600800 1.1897 1570608000 1.1883 1570615200 1.1951 1570622400 1.1938 1570629600 1.1962 1570636800 1.1988 1570644000 1.1983 1570651200 1.1915 1570658400 1.2002 1570665600 1.2031 1570672800 1.2049 1570680000 1.1972 1570687200 1.1984 1570694400 1.1978 1570701600 1.1915 1570708800 1.2008 1570716000 1.2029 1570723200 1.2007 1570730400 1.1944 1570737600 1.2002 1570744800 1.1941 1570752000 1.1993 1570759200 1.1933 1570766400 1.1990 1570773600 1.2073 1570780800 1.2122 1570788000 1.2066 1570795200 1.2133 1570802400 1.2030 1570809600 1.2133 1570816800 1.2074 1570824000 1.2115 1570831200 1.2157 1570838400 1.2209 1570845600 1.2154 1570852800 1.2173 1570860000 1.2163 1570867200 1.2176 1570874400 1.2152 1570881600 1.2158 1570888800 1.2149 1570896000 1.2155 1570903200 1.2071 1570910400 1.2099 1570917600 1.2150 1570924800 1.2146 1570932000 1.2148 1570939200 1.2156 1570946400 1.2111 1570953600 1.2120 1570960800 1.2141 1570968000 1.2141 1570975200 1.2184 1570982400 1.2189 1570989600 1.2149 1570996800 1.2190 1571004000 1.2237 1571011200 1.2242 1571018400 1.2235 1571025600 1.2180 1571032800 1.2236 1571040000 1.2243 1571047200 1.2246 1571054400 1.2206 1571061600 1.2210 1571068800 1.2298 1571076000 1.2293 1571083200 1.2355 1571090400 1.2243 1571097600 1.2243 1571104800 1.2287 1571112000 1.2275 1571119200 1.2298 1571126400 1.2231 1571133600 1.2247 1571140800 1.2345 1571148000 1.2387 1571155200 1.2343 1571162400 1.2385 1571169600 1.2379 1571176800 1.2427 1571184000 1.2444 1571191200 1.2400 1571198400 1.2440 1571205600 1.2373 1571212800 1.2385 1571220000 1.2389 1571227200 1.2501 1571234400 1.2536 1571241600 1.2488 1571248800 1.2483 1571256000 1.2477 1571263200 1.2375 1571270400 1.2445 1571277600 1.2444 1571284800 1.2395 1571292000 1.2378 1571299200 1.2537 1571306400 1.2528 1571313600 1.2538 1571320800 1.2527 1571328000 1.2524 1571335200 1.2452 1571342400 1.2443 1571349600 1.2432 1571356800 1.2469 1571364000 1.2422 1571371200 1.2470 1571378400 1.2461 1571385600 1.2466 1571392800 1.2448 1571400000 1.2506 1571407200 1.2472 1571414400 1.2540 1571421600 1.2433 1571428800 1.2479 1571436000 1.2478 1571443200 1.2489 1571450400 1.2391 1571457600 1.2458 1571464800 1.2357 1571472000 1.2487 1571479200 1.2372 1571486400 1.2439 1571493600 1.2435 1571500800 1.2433 1571508000 1.2459 1571515200 1.2415 1571522400 1.2501 1571529600 1.2502 1571536800 1.2455 1571544000 1.2503 1571551200 1.2504 1571558400 1.2496 1571565600 1.2486 1571572800 1.2493 1571580000 1.2452 1571587200 1.2495 1571594400 1.2444 1571601600 1.2459 1571608800 1.2495 1571616000 1.2546 1571623200 1.2456 1571630400 1.2549 1571637600 1.2568 1571644800 1.2570 1571652000 1.2571 1571659200 1.2575 1571666400 1.2526 1571673600 1.2561 1571680800 1.2543 1571688000 1.2479 1571695200 1.2433 1571702400 1.2497 1571709600 1.2587 1571716800 1.2584 1571724000 1.2609 1571731200 1.2579 1571738400 1.2564 1571745600 1.2453 1571752800 1.2593 1571760000 1.2603 1571767200 1.2668 1571774400 1.2577 1571781600 1.2528 1571788800 1.2543 1571796000 1.2537 1571803200 1.2600 1571810400 1.2581 1571817600 1.2562 1571824800 1.2558 1571832000 1.2416 1571839200 1.2584 1571846400 1.2596 1571853600 1.2588 1571860800 1.2582 1571868000 1.2544 1571875200 1.2610 1571882400 1.2580 1571889600 1.2646 1571896800 1.2631 1571904000 1.2554 1571911200 1.2637 1571918400 1.2638 1571925600 1.2650 1571932800 1.2545 1571940000 1.2418 1571947200 1.2470 1571954400 1.2451 1571961600 1.2486 1571968800 1.2457 1571976000 1.2361 1571983200 1.2361 1571990400 1.2404 1571997600 1.2363 1572004800 1.2374 1572012000 1.2371 1572019200 1.2445 1572026400 1.2412 1572033600 1.2421 1572040800 1.2510 1572048000 1.2510 1572055200 1.2517 1572062400 1.2513 1572069600 1.2531 1572076800 1.2576 1572084000 1.2587 1572091200 1.2490 1572098400 1.2531 1572105600 1.2516 1572112800 1.2489 1572120000 1.2456 1572127200 1.2499 1572134400 1.2446 1572141600 1.2413 1572148800 1.2394 1572156000 1.2417 1572163200 1.2393 1572170400 1.2392 1572177600 1.2405 1572184800 1.2393 1572192000 1.2458 1572199200 1.2544 1572206400 1.2545 1572213600 1.2539 1572220800 1.2558 1572228000 1.2534 1572235200 1.2523 1572242400 1.2520 1572249600 1.2497 1572256800 1.2552 1572264000 1.2552 1572271200 1.2544 1572278400 1.2493 1572285600 1.2434 1572292800 1.2385 1572300000 1.2471 1572307200 1.2488 1572314400 1.2527 1572321600 1.2522 1572328800 1.2486 1572336000 1.2467 1572343200 1.2506 1572350400 1.2425 1572357600 1.2488 1572364800 1.2458 1572372000 1.2501 1572379200 1.2389 1572386400 1.2422 1572393600 1.2462 1572400800 1.2462 1572408000 1.2487 1572415200 1.2483 1572422400 1.2420 1572429600 1.2433 1572436800 1.2451 1572444000 1.2446 1572451200 1.2459 1572458400 1.2385 1572465600 1.2391 1572472800 1.2474 1572480000 1.2526 1572487200 1.2527 1572494400 1.2464 1572501600 1.2510 1572508800 1.2547 1572516000 1.2520 1572523200 1.2583 1572530400 1.2494 1572537600 1.2453 1572544800 1.2498 1572552000 1.2362 1572559200 1.2433 1572573600 1.2518 1572566400 1.2475 1572580800 1.2428 1572588000 1.2520 1572595200 1.2525 1572602400 1.2523 1572609600 1.2496 1572616800 1.2429 1572624000 1.2424 1572631200 1.2500 1572638400 1.2421 1572645600 1.2412 1572652800 1.2457 1572660000 1.2451 1572667200 1.2441 1572674400 1.2449 1572681600 1.2454 1572688800 1.2459 1572696000 1.2450 1572703200 1.2443 1572710400 1.2383 1572717600 1.2133 1572724800 1.2182 1572732000 1.2385 1572739200 1.2447 1572746400 1.2402 1572753600 1.2311 1572760800 1.2308 1572768000 1.2351 1572775200 1.2438 1572782400 1.2329 1572789600 1.2390 1572796800 1.2318 1572804000 1.2305 1572811200 1.2307 1572818400 1.2366 1572825600 1.2371 1572832800 1.2361 1572840000 1.2306 1572847200 1.2334 1572854400 1.2394 1572861600 1.2336 1572868800 1.2323 1572876000 1.2374 1572883200 1.2505 1572890400 1.2486 1572897600 1.2518 1572904800 1.2441 1572912000 1.2547 1572919200 1.2559 1572926400 1.2508 1572933600 1.2553 1572940800 1.2560 1572948000 1.2497 1572955200 1.2522 1572962400 1.2453 1572969600 1.2624 1572976800 1.2616 1572984000 1.2588 1572991200 1.2658 1572998400 1.2586 1573005600 1.2559 1573012800 1.2566 1573020000 1.2556 1573027200 1.2566 1573034400 1.2558 1573041600 1.2553 1573048800 1.2547 1573056000 1.2547 1573063200 1.2550 1573070400 1.2492 1573077600 1.2521 1573084800 1.2531 1573092000 1.2473 1573099200 1.2469 1573106400 1.2512 1573113600 1.2586 1573120800 1.2573 1573128000 1.2500 1573135200 1.2339 1573142400 1.2501 1573149600 1.2509 1573156800 1.2483 1573164000 1.2537 1573171200 1.2592 1573178400 1.2599 1573192800 1.2603 1573200000 1.2542 1573207200 1.2613 1573214400 1.2613 1573221600 1.2500 1573228800 1.2506 1573236000 1.2520 1573243200 1.2558 1573250400 1.2556 1573257600 1.2559 1573264800 1.2570 1573272000 1.2565 1573279200 1.2574 1573286400 1.2580 1573293600 1.2561 1573300800 1.2558 1573308000 1.2568 1573315200 1.2615 1573322400 1.2604 1573329600 1.2602 1573336800 1.2614 1573344000 1.2617 1573351200 1.2615 1573358400 1.2597 1573365600 1.2576 1573372800 1.2596 1573380000 1.2604 1573387200 1.2544 1573394400 1.2580 1573401600 1.2578 1573408800 1.2630 1573416000 1.2629 1573423200 1.2717 1573430400 1.2704 1573437600 1.2700 1573444800 1.2721 1573452000 1.2665 1573459200 1.2677 1573466400 1.2675 1573473600 1.2676 1573480800 1.2684 1573488000 1.2673 1573495200 1.2679 1573502400 1.2729 1573509600 1.2712 1573516800 1.2667 1573524000 1.2553 1573531200 1.2504 1573538400 1.2488 1573545600 1.2537 1573552800 1.2540 1573560000 1.2593 1573567200 1.2599 1573574400 1.2623 1573581600 1.2582 1573588800 1.2580 1573596000 1.2564 1573603200 1.2585 1573610400 1.2614 1573617600 1.2615 1573624800 1.2619 1573632000 1.2604 1573639200 1.2578 1573646400 1.2595 1573653600 1.2572 1573660800 1.2568 1573668000 1.2587 1573675200 1.2587 1573682400 1.2695 1573689600 1.2686 1573696800 1.2679 1573704000 1.2633 1573711200 1.2701 1573718400 1.2683 1573725600 1.2757 1573732800 1.2772 1573740000 1.2664 1573747200 1.2606 1573754400 1.2552 1573761600 1.2616 1573768800 1.2498 1573776000 1.2524 1573783200 1.2457 1573790400 1.2403 1573797600 1.2464 1573804800 1.2468 1573812000 1.2451 1573819200 1.2463 1573826400 1.2446 1573833600 1.2475 1573840800 1.2474 1573848000 1.2493 1573855200 1.2532 1573862400 1.2642 1573869600 1.2639 1573876800 1.2641 1573884000 1.2641 1573891200 1.2632 1573898400 1.2639 1573905600 1.2592 1573912800 1.2460 1573920000 1.2571 1573927200 1.2580 1573934400 1.2550 1573941600 1.2591 1573948800 1.2603 1573956000 1.2593 1573963200 1.2652 1573970400 1.2577 1573977600 1.2582 1573984800 1.2601 1573992000 1.2657 1573999200 1.2654 1574006400 1.2653 1574013600 1.2663 1574020800 1.2665 1574028000 1.2703 1574035200 1.2718 1574042400 1.2765 1574049600 1.2730 1574056800 1.2762 1574064000 1.2722 1574071200 1.2693 1574078400 1.2692 1574085600 1.2681 1574092800 1.2563 1574100000 1.2681 1574107200 1.2744 1574114400 1.2734 1574121600 1.2800 1574128800 1.2807 1574136000 1.2831 1574143200 1.2642 1574150400 1.2641 1574157600 1.2687 1574164800 1.2633 1574172000 1.2664 1574179200 1.2667 1574186400 1.2707 1574193600 1.2710 1574200800 1.2779 1574208000 1.2847 1574215200 1.2835 1574222400 1.2744 1574229600 1.2789 1574236800 1.2750 1574244000 1.2797 1574251200 1.2888 1574258400 1.2893 1574265600 1.2885 1574272800 1.2829 1574280000 1.2881 1574287200 1.2882 1574294400 1.2876 1574301600 1.2867 1574308800 1.2904 1574316000 1.2892 1574323200 1.2832 1574330400 1.2849 1574337600 1.2843 1574344800 1.2779 1574352000 1.2963 1574359200 1.2973 1574366400 1.2995 1574373600 1.2978 1574380800 1.2995 1574388000 1.3002 1574395200 1.3003 1574402400 1.2995 1574409600 1.2998 1574416800 1.3000 1574424000 1.2943 1574431200 1.2919 1574438400 1.2927 1574445600 1.2869 1574452800 1.2895 1574460000 1.2914 1574467200 1.2937 1574474400 1.2977 1574481600 1.2953 1574488800 1.2962 1574496000 1.2911 1574503200 1.2948 1574510400 1.2957 1574517600 1.2954 1574524800 1.2874 1574532000 1.2792 1574539200 1.2793 1574546400 1.2770 1574553600 1.2827 1574560800 1.2812 1574568000 1.2831 1574575200 1.2860 1574582400 1.2881 1574589600 1.2891 1574596800 1.2842 1574604000 1.2818 1574611200 1.2885 1574618400 1.2876 1574625600 1.2895 1574632800 1.2881 1574640000 1.2867 1574647200 1.2877 1574654400 1.2877 1574661600 1.2836 1574668800 1.2844 1574676000 1.2849 1574683200 1.2849 1574690400 1.2687 1574697600 1.2674 1574704800 1.2726 1574712000 1.2905 1574719200 1.2831 1574726400 1.2874 1574733600 1.2871 1574740800 1.2847 1574748000 1.2922 1574755200 1.2919 1574762400 1.2967 1574769600 1.2869 1574776800 1.2871 1574784000 1.2983 1574791200 1.2945 1574798400 1.2952 1574805600 1.2896 1574812800 1.3067 1574820000 1.3056 1574827200 1.3062 1574834400 1.3037 1574841600 1.3018 1574848800 1.2962 1574856000 1.2990 1574863200 1.2988 1574870400 1.2960 1574877600 1.2958 1574884800 1.3082 1574892000 1.3031 1574899200 1.2993 1574906400 1.3019 1574913600 1.2997 1574920800 1.2965 1574928000 1.3045 1574935200 1.3043 1574942400 1.3039 1574949600 1.3082 1574956800 1.3088 1574964000 1.3047 1574971200 1.3026 1574978400 1.3030 1574985600 1.3005 1574992800 1.3041 1575000000 1.3054 1575007200 1.3040 1575014400 1.3037 1575021600 1.3033 1575028800 1.3033 1575036000 1.3015 1575043200 1.2967 1575050400 1.2998 1575057600 1.2962 1575064800 1.2903 1575072000 1.2904 1575079200 1.2901 1575086400 1.2882 1575093600 1.2974 1575100800 1.2887 1575108000 1.2889 1575115200 1.2794 1575122400 1.2789 1575129600 1.2841 1575136800 1.2842 1575144000 1.2835 1575151200 1.2883 1575165600 1.2863 1575172800 1.2823 1575158400 1.2869 1575180000 1.2896 1575187200 1.2924 1575194400 1.2866 1575201600 1.2848 1575208800 1.2833 1575216000 1.2874 1575223200 1.2896 1575230400 1.2831 1575237600 1.2879 1575244800 1.2868 1575252000 1.2875 1575259200 1.2866 1575266400 1.2854 1575273600 1.2861 1575280800 1.2865 1575288000 1.2835 1575295200 1.2827 1575302400 1.2899 1575309600 1.2964 1575316800 1.2988 1575324000 1.2973 1575331200 1.3042 1575338400 1.3026 1575345600 1.3052 1575352800 1.2979 1575360000 1.3050 1575367200 1.3085 1575374400 1.3128 1575381600 1.3096 1575388800 1.3090 1575396000 1.2997 1575403200 1.3043 1575410400 1.3037 1575417600 1.3070 1575424800 1.3002 1575432000 1.2992 1575439200 1.2910 1575446400 1.2991 1575453600 1.3011 1575460800 1.3019 1575468000 1.3041 1575475200 1.2989 1575482400 1.2961 1575489600 1.2964 1575496800 1.3008 1575504000 1.2946 1575511200 1.2889 1575518400 1.2866 1575525600 1.2852 1575532800 1.2918 1575540000 1.2867 1575547200 1.2904 1575554400 1.2761 1575561600 1.2748 1575568800 1.2790 1575576000 1.2952 1575583200 1.2962 1575590400 1.2966 1575597600 1.3072 1575604800 1.2932 1575612000 1.2961 1575619200 1.2956 1575626400 1.2952 1575633600 1.2958 1575640800 1.2940 1575648000 1.2954 1575655200 1.2946 1575662400 1.2972 1575669600 1.2969 1575676800 1.2999 1575684000 1.2902 1575691200 1.2842 1575698400 1.2897 1575705600 1.2932 1575712800 1.2917 1575720000 1.2884 1575727200 1.2879 1575734400 1.2914 1575741600 1.2914 1575748800 1.2971 1575756000 1.2948 1575763200 1.2945 1575770400 1.2957 1575777600 1.2936 1575784800 1.2936 1575792000 1.2974 1575799200 1.2965 1575806400 1.2933 1575813600 1.2981 1575820800 1.3018 1575828000 1.3001 1575835200 1.3032 1575842400 1.3015 1575849600 1.3010 1575856800 1.3020 1575864000 1.3008 1575871200 1.3005 1575878400 1.3016 1575885600 1.3051 1575892800 1.3045 1575900000 1.2904 1575907200 1.2979 1575914400 1.3054 1575921600 1.3070 1575928800 1.3119 1575936000 1.3021 1575943200 1.3008 1575950400 1.2900 1575957600 1.2890 1575964800 1.2914 1575972000 1.2946 1575979200 1.2898 1575986400 1.2886 1575993600 1.2993 1576000800 1.2754 1576008000 1.2864 1576015200 1.2861 1576022400 1.2872 1576029600 1.2873 1576036800 1.2811 1576044000 1.2866 1576051200 1.2811 1576058400 1.2816 1576065600 1.2769 1576072800 1.2810 1576080000 1.2877 1576087200 1.2650 1576094400 1.2813 1576101600 1.2765 1576108800 1.2891 1576116000 1.2905 1576123200 1.2893 1576130400 1.2847 1576137600 1.2840 1576144800 1.2937 1576152000 1.2930 1576159200 1.3007 1576166400 1.3065 1576173600 1.2993 1576180800 1.2890 1576188000 1.2790 1576195200 1.2863 1576202400 1.2900 1576209600 1.2883 1576216800 1.2879 1576224000 1.2836 1576231200 1.2834 1576238400 1.2833 1576245600 1.2972 1576252800 1.2982 1576260000 1.2935 1576267200 1.2913 1576274400 1.2967 1576281600 1.2977 1576288800 1.2963 1576296000 1.2964 1576303200 1.2951 1576310400 1.2954 1576317600 1.2956 1576324800 1.2988 1576332000 1.2984 1576339200 1.2936 1576346400 1.2925 1576353600 1.2944 1576360800 1.2879 1576368000 1.2933 1576375200 1.3006 1576382400 1.2889 1576389600 1.2927 1576396800 1.2900 1576404000 1.2938 1576411200 1.2939 1576418400 1.2931 1576425600 1.2931 1576432800 1.2930 1576440000 1.2932 1576447200 1.2927 1576454400 1.2879 1576461600 1.2864 1576468800 1.2918 1576476000 1.2923 1576483200 1.2921 1576490400 1.2918 1576497600 1.2920 1576504800 1.2901 1576512000 1.2802 1576519200 1.2854 1576526400 1.2770 1576533600 1.2843 1576540800 1.2782 1576548000 1.2831 1576555200 1.2839 1576562400 1.2842 1576569600 1.2843 1576576800 1.2846 1576584000 1.2718 1576591200 1.2775 1576598400 1.2829 1576605600 1.2798 1576612800 1.2855 1576620000 1.2873 1576627200 1.2897 1576634400 1.2889 1576641600 1.2896 1576648800 1.2850 1576656000 1.2864 1576706400 1.2870 1576713600 1.2835 1576720800 1.2836 1576728000 1.2847 1576735200 1.2863 1576742400 1.2932 1576749600 1.2878 1576756800 1.2952 1576764000 1.2957 1576771200 1.2949 1576778400 1.2864 1576785600 1.2811 1576792800 1.2851 1576800000 1.2956 1576807200 1.2956 1576814400 1.2972 1576821600 1.2964 1576828800 1.2966 1576836000 1.3063 1576843200 1.3072 1576850400 1.2996 1576857600 1.2994 1576864800 1.3006 1576872000 1.2958 1576879200 1.3001 1576886400 1.2947 1576893600 1.2956 1576900800 1.2961 1576908000 1.2957 1576915200 1.2964 1576922400 1.2964 1576929600 1.2966 1576936800 1.2965 1576944000 1.2933 1576951200 1.2963 1576958400 1.2952 1576965600 1.2948 1576972800 1.2953 1576980000 1.2953 1576987200 1.2952 1576994400 1.2948 1577001600 1.2961 1577008800 1.2946 1577016000 1.2947 1577023200 1.2950 1577030400 1.2949 1577037600 1.2946 1577044800 1.2948 1577052000 1.2891 1577059200 1.2896 1577066400 1.2891 1577073600 1.2893 1577080800 1.2912 1577088000 1.2837 1577095200 1.2879 1577102400 1.2841 1577109600 1.2842 1577116800 1.2883 1577124000 1.2876 1577131200 1.2875 1577138400 1.2863 1577145600 1.2860 1577152800 1.2726 1577160000 1.2780 1577167200 1.2827 1577174400 1.2828 1577181600 1.2823 1577188800 1.2825 1577196000 1.2787 1577203200 1.2841 1577210400 1.2801 1577217600 1.2882 1577224800 1.2877 1577232000 1.2882 1577239200 1.2877 1577246400 1.2880 1577253600 1.2877 1577260800 1.2884 1577268000 1.2879 1577275200 1.2884 1577282400 1.2881 1577289600 1.2881 1577296800 1.2878 1577304000 1.2880 1577311200 1.2880 1577318400 1.2885 1577325600 1.2883 1577332800 1.2878 1577340000 1.2871 1577347200 1.2871 1577354400 1.2867 1577361600 1.2891 1577368800 1.2881 1577376000 1.2840 1577383200 1.2770 1577390400 1.2815 1577397600 1.2790 1577404800 1.2795 1577412000 1.2787 1577419200 1.2755 1577426400 1.2869 1577433600 1.2875 1577440800 1.2867 1577448000 1.2869 1577455200 1.2880 1577462400 1.2920 1577469600 1.2888 1577476800 1.2850 1577484000 1.2845 1577491200 1.2913 1577498400 1.2919 1577505600 1.2913 1577512800 1.2912 1577520000 1.2920 1577527200 1.2908 1577534400 1.2914 1577541600 1.2909 1577548800 1.2912 1577556000 1.2861 1577563200 1.2967 1577570400 1.2921 1577577600 1.2922 1577584800 1.2919 1577592000 1.2920 1577599200 1.2925 1577606400 1.2865 1577613600 1.2817 1577620800 1.2818 1577628000 1.2864 1577635200 1.2918 1577642400 1.2917 1577649600 1.2921 1577656800 1.2968 1577664000 1.2981 1577671200 1.2967 1577678400 1.2966 1577685600 1.2965 1577692800 1.2968 1577700000 1.2963 1577707200 1.2970 1577714400 1.2958 1577721600 1.2909 1577728800 1.2932 1577736000 1.2884 1577743200 1.2882 1577750400 1.2887 1577757600 1.2833 1577764800 1.2834 1577772000 1.2830 1577779200 1.2836 1577786400 1.2832 1577793600 1.2839 1577800800 1.2796 1577808000 1.2794 1577815200 1.2788 1577822400 1.2782 1577829600 1.2780 1577844000 1.2775 1577836800 1.2778 1577851200 1.2752 1577858400 1.2752 1577865600 1.2765 1577872800 1.2751 1577880000 1.2758 1577887200 1.2764 1577894400 1.2752 1577901600 1.2763 1577908800 1.2778 1577916000 1.2772 1577923200 1.2772 1577930400 1.2718 1577937600 1.2719 1577944800 1.2722 1577952000 1.2715 1577959200 1.2724 1577966400 1.2812 1577973600 1.2756 1577980800 1.2722 1577988000 1.2671 1577995200 1.2706 1578002400 1.2643 1578009600 1.2647 1578016800 1.2643 1578024000 1.2637 1578031200 1.2699 1578038400 1.2705 1578045600 1.2755 1578052800 1.2745 1578060000 1.2855 1578067200 1.2864 1578074400 1.2902 1578081600 1.2924 1578088800 1.2904 1578096000 1.2906 1578103200 1.2903 1578110400 1.2855 1578117600 1.2828 1578124800 1.2816 1578132000 1.2800 1578139200 1.2858 1578146400 1.2804 1578153600 1.2832 1578160800 1.2840 1578168000 1.2800 1578175200 1.2850 1578182400 1.2849 1578189600 1.2849 1578196800 1.2855 1578204000 1.2851 1578211200 1.2721 1578218400 1.2827 1578225600 1.2831 1578232800 1.2785 1578240000 1.2785 1578247200 1.2768 1578254400 1.2772 1578261600 1.2838 1578268800 1.2839 1578276000 1.2885 1578283200 1.2887 1578290400 1.2885 1578297600 1.2891 1578304800 1.2833 1578312000 1.2889 1578319200 1.2884 1578326400 1.2836 1578333600 1.2794 1578340800 1.2956 1578348000 1.2934 1578355200 1.2913 1578362400 1.2863 1578369600 1.2808 1578376800 1.2895 1578384000 1.2900 1578391200 1.2919 1578398400 1.2854 1578405600 1.2909 1578412800 1.2934 1578420000 1.2939 1578427200 1.2995 1578434400 1.2945 1578441600 1.3011 1578448800 1.3003 1578456000 1.2889 1578463200 1.3034 1578470400 1.3021 1578477600 1.3019 1578484800 1.3004 1578492000 1.2958 1578499200 1.2943 1578506400 1.2883 1578513600 1.2772 1578520800 1.2824 1578528000 1.2824 1578535200 1.2816 1578542400 1.2779 1578549600 1.2803 1578556800 1.2762 1578564000 1.2876 1578571200 1.2882 1578578400 1.2835 1578585600 1.2890 1578592800 1.2794 1578600000 1.0663 1578607200 1.2748 1578614400 1.2743 1578621600 1.2624 1578628800 1.2630 1578636000 1.2588 1578643200 1.2540 1578650400 1.2536 1578657600 1.2550 1578664800 1.2532 1578672000 1.2538 1578679200 1.2580 1578686400 1.2527 1578693600 1.2672 1578700800 1.2722 1578708000 1.2695 1578715200 1.2581 1578722400 1.2670 1578729600 1.2701 1578736800 1.2656 1578744000 1.2649 1578751200 1.2693 1578758400 1.2796 1578765600 1.2709 1578772800 1.2709 1578780000 1.2655 1578787200 1.2604 1578794400 1.2704 1578801600 1.2708 1578808800 1.2710 1578816000 1.2717 1578823200 1.2707 1578830400 1.2661 1578837600 1.2679 1578844800 1.2665 1578852000 1.2637 1578859200 1.2657 1578866400 1.2649 1578873600 1.2664 1578880800 1.2696 1578888000 1.2704 1578895200 1.2695 1578902400 1.2698 1578909600 1.2727 1578916800 1.2716 1578924000 1.2743 1578931200 1.2651 1578938400 1.2719 1578945600 1.2696 1578952800 1.2807 1578960000 1.2811 1578967200 1.2813 1578974400 1.2760 1578981600 1.2668 1578988800 1.2635 1578996000 1.2679 1579003200 1.2725 1579010400 1.2732 1579017600 1.2711 1579024800 1.2761 1579032000 1.2819 1579039200 1.2826 1579046400 1.2832 1579053600 1.2736 1579060800 1.2895 1579068000 1.2868 1579075200 1.2887 1579082400 1.2893 1579089600 1.2900 1579096800 1.2838 1579104000 1.2839 1579111200 1.2878 1579118400 1.2855 1579125600 1.2697 1579132800 1.2778 1579140000 1.2773 1579147200 1.2779 1579154400 1.2677 1579161600 1.2791 1579168800 1.2769 1579176000 1.2761 1579183200 1.2656 1579190400 1.2640 1579197600 1.2640 1579204800 1.2691 1579212000 1.2694 1579219200 1.2737 1579226400 1.2699 1579233600 1.2650 1579240800 1.2759 1579248000 1.2734 1579255200 1.2714 1579262400 1.2710 1579269600 1.2704 1579276800 1.2694 1579284000 1.2687 1579291200 1.2731 1579298400 1.2766 1579305600 1.2805 1579312800 1.2760 1579320000 1.2774 1579327200 1.2763 1579334400 1.2735 1579341600 1.2775 1579348800 1.2734 1579356000 1.2707 1579363200 1.2719 1579370400 1.2742 1579377600 1.2757 1579384800 1.2753 1579392000 1.2734 1579399200 1.2733 1579406400 1.2695 1579413600 1.2695 1579420800 1.2697 1579428000 1.2695 1579435200 1.2697 1579442400 1.2695 1579449600 1.2703 1579456800 1.2699 1579464000 1.2696 1579471200 1.2685 1579478400 1.2743 1579485600 1.2739 1579492800 1.2730 1579500000 1.2637 1579507200 1.2691 1579514400 1.2644 1579521600 1.2664 1579528800 1.2582 1579536000 1.2617 1579543200 1.2564 1579550400 1.2505 1579557600 1.2707 1579564800 1.2719 1579572000 1.2703 1579579200 1.2701 1579586400 1.2713 1579593600 1.2695 1579600800 1.2701 1579608000 1.2699 1579615200 1.2737 1579622400 1.2691 1579629600 1.2649 1579636800 1.2659 1579644000 1.2649 1579651200 1.2639 1579658400 1.2720 1579665600 1.2679 1579672800 1.2682 1579680000 1.2657 1579687200 1.2701 1579694400 1.2715 1579701600 1.2703 1579708800 1.2602 1579716000 1.2600 1579723200 1.2652 1579730400 1.2610 1579737600 1.2601 1579744800 1.2613 1579752000 1.2563 1579759200 1.2512 1579766400 1.2567 1579773600 1.2514 1579780800 1.2532 1579788000 1.2476 1579795200 1.2515 1579802400 1.2516 1579809600 1.2586 1579816800 1.2548 1579824000 1.2543 1579831200 1.2591 1579838400 1.2513 1579845600 1.2538 1579852800 1.2546 1579860000 1.2534 1579867200 1.2482 1579874400 1.2363 1579881600 1.2316 1579888800 1.2528 1579896000 1.2364 1579903200 1.2370 1579910400 1.2321 1579917600 1.2311 1579924800 1.2364 1579932000 1.2360 1579939200 1.2365 1579946400 1.2413 1579953600 1.2417 1579960800 1.2414 1579968000 1.2447 1579975200 1.2432 1579982400 1.2477 1579989600 1.2460 1579996800 1.2469 1580004000 1.2465 1580011200 1.2467 1580018400 1.2465 1580025600 1.2468 1580032800 1.2470 1580040000 1.2465 1580047200 1.2346 1580054400 1.2367 1580061600 1.2323 1580068800 1.2414 1580076000 1.2409 1580083200 1.2414 1580090400 1.2259 1580097600 1.2277 1580104800 1.2271 1580112000 1.2299 1580119200 1.2244 1580126400 1.2297 1580133600 1.2280 1580140800 1.2296 1580148000 1.2563 1580155200 1.2614 1580162400 1.2624 1580169600 1.2614 1580176800 1.2613 1580184000 1.2615 1580191200 1.2624 1580198400 1.2628 1580205600 1.2681 1580212800 1.2688 1580220000 1.2624 1580227200 1.2715 1580234400 1.2772 1580241600 1.2716 1580248800 1.2855 1580256000 1.2786 1580263200 1.2803 1580270400 1.2694 1580277600 1.2744 1580284800 1.2795 1580292000 1.2816 1580299200 1.2794 1580306400 1.2585 1580313600 1.2733 1580320800 1.2781 1580328000 1.2834 1580335200 1.2772 1580342400 1.2774 1580349600 1.2770 1580356800 1.2763 1580364000 1.2769 1580371200 1.2694 1580378400 1.2575 1580385600 1.2692 1580392800 1.2688 1580400000 1.2863 1580407200 1.2785 1580414400 1.2523 1580421600 1.2571 1580428800 1.2840 1580436000 1.2634 1580443200 1.2632 1580450400 1.2628 1580457600 1.2785 1580464800 1.2732 1580472000 1.2737 1580479200 1.2724 1580486400 1.2716 1580493600 1.2714 1580500800 1.2688 1580508000 1.2739 1580522400 1.2785 1580515200 1.2738 1580529600 1.2778 1580536800 1.2791 1580544000 1.2742 1580551200 1.2733 1580558400 1.2743 1580565600 1.2794 1580572800 1.2707 1580580000 1.2754 1580587200 1.2729 1580594400 1.2739 1580601600 1.2693 1580608800 1.2764 1580616000 1.2654 1580623200 1.2662 1580630400 1.2716 1580637600 1.2688 1580644800 1.2747 1580652000 1.2797 1580659200 1.2790 1580666400 1.2789 1580673600 1.2789 1580680800 1.2785 1580688000 1.2787 1580695200 1.2783 1580702400 1.2784 1580709600 1.2789 1580716800 1.2782 1580724000 1.2747 1580731200 1.2741 1580738400 1.2744 1580745600 1.2747 1580752800 1.2696 1580760000 1.2727 1580767200 1.2720 1580774400 1.3005 1580781600 1.3000 1580788800 1.2975 1580796000 1.2972 1580803200 1.2685 1580810400 1.2639 1580817600 1.2681 1580824800 1.2837 1580832000 1.2687 1580839200 1.2607 1580846400 1.2853 1580853600 1.2944 1580860800 1.3140 1580868000 1.3149 1580875200 1.3126 1580882400 1.3142 1580889600 1.3108 1580896800 1.2881 1580904000 1.2867 1580911200 1.2954 1580918400 1.2953 1580925600 1.2987 1580932800 1.2990 1580940000 1.2987 1580947200 1.2932 1580954400 1.2982 1580961600 1.2984 1580968800 1.2945 1580976000 1.2950 1580983200 1.2887 1580990400 1.2992 1580997600 1.3028 1581004800 1.3023 1581012000 1.3019 1581019200 1.2966 1581026400 1.3003 1581033600 1.3014 1581040800 1.3066 1581048000 1.3076 1581055200 1.3004 1581062400 1.3055 1581069600 1.3063 1581076800 1.3026 1581084000 1.3049 1581091200 1.3085 1581098400 1.3042 1581105600 1.3299 1581112800 1.3328 1581120000 1.3380 1581127200 1.3383 1581134400 1.3388 1581141600 1.3388 1581148800 1.3392 1581156000 1.3374 1581163200 1.3373 1581170400 1.3371 1581177600 1.3378 1581184800 1.3351 1581192000 1.3439 1581199200 1.3424 1581206400 1.3370 1581213600 1.3363 1581220800 1.3366 1581228000 1.3371 1581235200 1.3370 1581242400 1.3319 1581249600 1.3371 1581256800 1.3362 1581264000 1.3415 1581271200 1.3235 1581278400 1.3241 1581285600 1.3399 1581292800 1.3418 1581300000 1.3418 1581307200 1.3419 1581314400 1.3416 1581321600 1.3375 1581328800 1.3424 1581336000 1.3473 1581343200 1.3433 1581350400 1.3473 1581357600 1.3472 1581364800 1.3510 1581372000 1.3415 1581379200 1.3432 1581386400 1.3490 1581393600 1.3494 1581400800 1.3544 1581408000 1.3496 1581415200 1.3540 1581422400 1.3549 1581429600 1.3549 1581436800 1.3552 1581444000 1.3559 1581451200 1.3575 1581458400 1.3562 1581465600 1.3545 1581472800 1.3539 1581480000 1.3499 1581487200 1.3543 1581494400 1.3557 1581501600 1.3582 1581508800 1.3613 1581516000 1.3573 1581523200 1.3579 1581530400 1.3395 1581537600 1.3474 1581544800 1.3093 1581552000 1.3181 1581559200 1.1042 1581566400 1.1069 1581573600 1.1065 1581580800 1.1092 1581588000 1.1153 1581595200 1.1097 1581602400 1.1228 1581609600 1.1218 1581616800 1.1199 1581624000 1.1125 1581631200 1.1128 1581638400 1.1128 1581645600 1.1099 1581652800 1.1138 1581660000 1.1124 1581667200 1.1078 1581674400 1.1123 1581681600 1.1123 1581688800 1.1054 1581696000 1.1034 1581703200 1.1134 1581710400 1.1137 1581717600 1.1196 1581724800 1.1224 1581732000 1.1219 1581739200 1.1082 1581746400 1.1030 1581753600 1.1140 1581760800 1.1074 1581768000 1.1095 1581775200 1.1106 1581782400 1.1153 1581789600 1.1022 1581796800 1.1159 1581804000 1.1093 1581811200 1.1096 1581818400 1.1104 1581825600 1.1110 1581832800 1.0952 1581840000 1.1004 1581847200 1.1050 1581854400 1.1095 1581861600 1.1088 1581868800 1.1129 1581876000 1.1133 1581883200 1.1088 1581890400 1.1129 1581897600 1.1115 1581904800 1.1114 1581912000 1.1029 1581919200 1.1014 1581926400 1.1020 1581933600 1.1069 1581940800 1.1085 1581948000 1.0978 1581955200 1.1029 1581962400 1.0999 1581969600 1.0962 1581976800 1.1076 1581984000 1.1082 1581991200 1.1071 1581998400 1.1017 1582005600 1.1016 1582012800 1.1043 1582020000 1.1015 1582027200 1.1056 1582034400 1.1129 1582041600 1.1167 1582048800 1.1159 1582056000 1.1163 1582063200 1.1240 1582070400 1.1236 1582077600 1.1222 1582084800 1.1237 1582092000 1.1231 1582099200 1.1220 1582106400 1.1209 1582113600 1.1214 1582120800 1.1227 1582128000 1.1229 1582135200 1.1228 1582142400 1.1211 1582149600 1.1175 1582156800 1.1174 1582164000 1.1146 1582171200 1.1081 1582178400 1.1011 1582185600 1.1088 1582192800 1.1095 1582200000 1.1115 1582207200 1.1167 1582214400 1.1112 1582221600 1.1030 1582228800 1.1039 1582236000 1.1032 1582243200 1.1037 1582250400 1.1035 1582257600 1.1069 1582264800 1.1069 1582272000 1.1018 1582279200 1.1056 1582286400 1.1065 1582293600 1.1000 1582300800 1.1044 1582308000 1.1089 1582315200 1.1116 1582322400 1.1061 1582329600 1.1013 1582336800 1.1051 1582344000 1.1065 1582351200 1.1061 1582358400 1.1075 1582365600 1.1098 1582372800 1.1049 1582380000 1.1039 1582387200 1.1017 1582394400 1.1092 1582401600 1.1046 1582408800 1.0989 1582416000 1.0989 1582423200 1.1104 1582430400 1.1108 1582437600 1.1158 1582444800 1.1160 1582452000 1.1158 1582459200 1.1159 1582466400 1.1159 1582473600 1.1161 1582480800 1.1247 1582488000 1.1259 1582495200 1.1256 1582502400 1.1173 1582509600 1.1174 1582516800 1.1174 1582524000 1.1174 1582531200 1.1159 1582538400 1.1163 1582545600 1.1168 1582552800 1.1111 1582560000 1.1099 1582567200 1.1175 1582574400 1.1178 1582581600 1.1208 1582588800 1.1153 1582596000 1.1206 1582603200 1.1210 1582610400 1.1203 1582617600 1.1169 1582624800 1.1159 1582632000 1.1187 1582639200 1.1181 1582646400 1.1224 1582653600 1.1171 1582660800 1.1132 1582668000 1.1138 1582675200 1.1183 1582682400 1.1179 1582689600 1.1181 1582696800 1.1182 1582704000 1.1122 1582711200 1.1165 1582718400 1.1112 1582725600 1.1162 1582732800 1.1231 1582740000 1.1176 1582747200 1.1215 1582754400 1.1272 1582761600 1.1252 1582768800 1.1238 1582776000 1.1240 1582783200 1.1286 1582790400 1.1192 1582797600 1.1275 1582804800 1.1274 1582812000 1.1282 1582819200 1.1296 1582826400 1.1348 1582833600 1.1348 1582840800 1.1380 1582848000 1.1328 1582855200 1.1272 1582862400 1.1313 1582869600 1.1306 1582876800 1.1314 1582884000 1.1306 1582891200 1.1314 1582898400 1.1246 1582905600 1.1204 1582912800 1.1197 1582920000 1.1189 1582927200 1.1205 1582934400 1.1259 1582941600 1.1241 1582948800 1.1295 1582956000 1.1267 1582963200 1.1295 1582970400 1.1292 1582977600 1.1300 1582984800 1.1346 1582992000 1.1304 1582999200 1.1298 1583006400 1.1268 1583013600 1.1306 1583028000 1.1306 1583020800 1.1268 1583035200 1.1256 1583042400 1.1292 1583049600 1.1374 1583056800 1.1361 1583064000 1.1363 1583071200 1.1349 1583078400 1.1345 1583085600 1.1278 1583092800 1.1280 1583100000 1.1283 1583107200 1.1186 1583114400 1.1252 1583121600 1.1184 1583128800 1.1184 1583136000 1.1191 1583143200 1.1189 1583150400 1.1341 1583157600 1.1355 1583164800 1.1418 1583172000 1.1443 1583179200 1.1485 1583186400 1.1483 1583193600 1.1436 1583200800 1.1484 1583208000 1.1382 1583215200 1.1379 1583222400 1.1444 1583229600 1.1455 1583236800 1.1497 1583244000 1.1466 1583251200 1.1575 1583258400 1.1543 1583265600 1.1560 1583272800 1.1567 1583280000 1.1521 1583287200 1.1516 1583294400 1.1520 1583301600 1.1464 1583308800 1.1426 1583316000 1.1564 1583323200 1.1563 1583330400 1.1506 1583337600 1.1515 1583344800 1.1577 1583352000 1.1551 1583359200 1.1464 1583366400 1.1491 1583373600 1.1485 1583380800 1.1535 1583388000 1.1481 1583395200 1.1482 1583402400 1.1440 1583409600 1.1538 1583416800 1.1531 1583424000 1.1520 1583431200 1.1520 1583438400 1.1469 1583445600 1.1484 1583452800 1.1499 1583460000 1.1551 1583467200 1.1549 1583474400 1.1544 1583481600 1.1558 1583488800 1.1547 1583496000 1.1556 1583503200 1.1485 1583510400 1.1503 1583517600 1.1503 1583524800 1.1475 1583532000 1.1360 1583539200 1.1389 1583546400 1.1410 1583553600 1.1516 1583560800 1.1512 1583568000 1.1507 1583575200 1.1510 1583582400 1.1502 1583589600 1.1516 1583596800 1.1519 1583604000 1.1520 1583611200 1.1518 1583618400 1.1505 1583625600 1.1496 1583632800 1.1523 1583640000 1.1523 1583647200 1.1520 1583654400 1.1521 1583661600 1.1520 1583668800 1.1521 1583676000 1.1575 1583683200 1.1567 1583690400 1.1528 1583697600 1.1520 1583704800 1.1542 1583712000 1.1518 1583719200 1.1514 1583726400 1.1492 1583733600 1.1520 1583740800 1.1520 1583748000 1.1507 1583755200 1.1506 1583762400 1.1525 1583769600 1.1591 1583776800 1.1553 1583784000 1.1616 1583791200 1.1615 1583798400 1.1485 1583805600 1.1594 1583812800 1.1597 1583820000 1.1594 1583827200 1.1537 1583834400 1.1581 1583841600 1.1518 1583848800 1.1522 1583856000 1.1520 1583863200 1.1551 1583870400 1.1608 1583877600 1.1547 1583884800 1.1554 1583892000 1.1545 1583899200 1.1509 1583906400 1.1527 1583913600 1.1469 1583920800 1.1507 1583928000 1.1508 1583935200 1.1443 1583942400 1.1343 1583949600 1.1421 1583956800 1.1501 1583964000 1.1505 1583971200 1.1544 1583978400 1.1513 1583985600 1.1621 1583992800 1.1575 1584000000 1.1629 1584007200 1.1618 1584014400 1.1626 1584021600 1.1612 1584028800 1.1501 1584036000 1.1496 1584043200 1.1456 1584050400 1.1443 1584057600 1.1448 1584064800 1.1440 1584072000 1.1445 1584079200 1.1441 1584086400 1.1462 1584093600 1.1464 1584100800 1.1512 1584108000 1.1497 1584115200 1.1486 1584122400 1.1483 1584129600 1.1448 1584136800 1.1468 1584144000 1.1467 1584151200 1.1487 1584158400 1.1453 1584165600 1.1447 1584172800 1.1506 1584180000 1.1489 1584187200 1.1486 1584194400 1.1492 1584201600 1.1511 1584208800 1.1509 1584216000 1.1531 1584223200 1.1503 1584230400 1.1464 1584237600 1.1507 1584244800 1.1524 1584252000 1.1521 1584259200 1.1526 1584266400 1.1513 1584273600 1.1515 1584280800 1.1500 1584288000 1.1503 1584295200 1.1530 1584302400 1.1557 1584309600 1.1553 1584316800 1.1473 1584324000 1.1521 1584331200 1.1529 1584338400 1.1526 1584345600 1.1529 1584352800 1.1521 1584360000 1.1528 1584367200 1.1576 1584374400 1.1591 1584381600 1.1567 1584388800 1.1482 1584396000 1.1432 1584403200 1.1423 1584410400 1.1370 1584417600 1.1369 1584424800 1.1370 1584432000 1.1434 1584439200 1.1381 1584446400 1.1378 1584453600 1.1369 1584460800 1.1548 1584468000 1.1539 1584475200 1.1445 1584482400 1.1436 1584489600 1.1426 1584496800 1.1423 1584504000 1.1436 1584511200 1.1424 1584518400 1.1443 1584525600 1.1392 1584532800 1.1401 1584540000 1.1359 1584547200 1.1307 1584554400 1.1409 1584561600 1.1402 1584568800 1.1379 1584576000 1.1364 1584583200 1.1301 1584590400 1.1336 1584597600 1.1329 1584604800 1.1321 1584612000 1.1351 1584619200 1.1351 1584626400 1.1332 1584633600 1.1334 1584640800 1.1276 1584648000 1.1269 1584655200 1.1292 1584662400 1.1230 1584669600 1.1252 1584676800 1.1263 1584684000 1.1279 1584691200 1.1284 1584698400 1.1343 1584705600 1.1348 1584712800 1.1318 1584720000 1.1382 1584727200 1.1426 1584734400 1.1438 1584741600 1.1402 1584748800 1.1460 1584756000 1.1471 1584763200 1.1488 1584770400 1.1485 1584777600 1.1363 1584784800 1.1430 1584792000 1.1425 1584799200 1.1463 1584813600 1.1420 1584820800 1.1444 1584828000 1.1392 1584835200 1.1391 1584842400 1.1313 1584849600 1.1315 1584856800 1.1318 1584864000 1.1316 1584871200 1.1313 1584878400 1.1321 1584885600 1.1368 1584892800 1.1368 1584900000 1.1364 1584907200 1.1354 1584914400 1.1389 1584921600 1.1344 1584928800 1.1357 1584936000 1.1358 1584943200 1.1359 1584950400 1.1358 1584957600 1.1353 1584964800 1.1350 1584972000 1.1342 1584979200 1.1333 1584986400 1.1326 1584993600 1.1353 1585000800 1.1406 1585008000 1.1377 1585015200 1.1430 1585022400 1.1438 1585029600 1.1433 1585036800 1.1440 1585044000 1.1432 1585051200 1.1427 1585058400 1.1420 1585065600 1.1430 1585072800 1.1459 1585080000 1.1393 1585087200 1.1436 1585094400 1.1374 1585101600 1.1371 1585108800 1.1389 1585116000 1.1381 1585123200 1.1346 1585130400 1.1363 1585137600 1.1362 1585144800 1.1405 1585152000 1.1417 1585159200 1.1409 1585166400 1.1416 1585173600 1.1422 1585180800 1.1426 1585188000 1.1423 1585195200 1.1433 1585202400 1.1359 1585209600 1.1363 1585216800 1.1401 1585224000 1.1295 1585231200 1.1316 1585238400 1.1532 1585245600 1.1530 1585252800 1.1427 1585260000 1.1436 1585267200 1.1378 1585274400 1.1331 1585281600 1.1386 1585288800 1.1384 1585296000 1.1432 1585303200 1.1432 1585310400 1.1430 1585317600 1.1475 1585324800 1.1524 1585332000 1.1529 1585339200 1.1517 1585346400 1.1533 1585353600 1.1584 1585360800 1.1595 1585368000 1.1589 1585375200 1.1568 1585382400 1.1585 1585389600 1.1533 1585396800 1.1521 1585404000 1.1429 1585411200 1.1495 1585418400 1.1505 1585425600 1.1481 1585432800 1.1477 1585440000 1.1442 1585447200 1.1428 1585454400 1.1442 1585461600 1.1389 1585468800 1.1394 1585476000 1.1396 1585483200 1.1397 1585490400 1.1395 1585497600 1.1411 1585504800 1.1410 1585512000 1.1408 1585519200 1.1394 1585526400 1.1394 1585533600 1.1388 1585540800 1.1415 1585548000 1.1425 1585555200 1.1375 1585562400 1.1287 1585569600 1.1412 1585576800 1.1359 1585584000 1.1360 1585591200 1.1342 1585598400 1.1307 1585605600 1.1289 1585612800 1.1301 1585620000 1.1283 1585627200 1.1306 1585634400 1.1287 1585641600 1.1321 1585648800 1.1368 1585656000 1.1349 1585663200 1.1341 1585670400 1.1357 1585677600 1.1408 1585684800 1.1394 1585692000 1.1456 1585706400 1.1433 1585699200 1.1409 1585713600 1.1385 1585720800 1.1320 1585728000 1.1315 1585735200 1.1349 1585742400 1.1394 1585749600 1.1402 1585756800 1.1426 1585764000 1.1418 1585771200 1.1412 1585778400 1.1407 1585785600 1.1423 1585792800 1.1433 1585800000 1.1413 1585807200 1.1420 1585814400 1.1452 1585821600 1.1395 1585828800 1.1395 1585836000 1.1434 1585843200 1.1431 1585850400 1.1356 1585857600 1.1444 1585864800 1.1552 1585872000 1.1521 1585879200 1.1528 1585886400 1.1529 1585893600 1.1529 1585900800 1.1429 1585908000 1.1489 1585915200 1.1494 1585922400 1.1499 1585936800 1.1546 1585944000 1.1519 1585951200 1.1566 1585958400 1.1670 1585965600 1.1664 1585972800 1.1669 1585980000 1.1613 1585987200 1.1666 1585994400 1.1682 1586001600 1.1660 1586008800 1.1668 1586016000 1.1673 1586023200 1.1595 1586030400 1.1622 1586037600 1.1593 1586044800 1.1535 1586052000 1.1531 1586059200 1.1522 1586066400 1.1525 1586073600 1.1542 1586080800 1.1591 1586088000 1.1570 1586095200 1.1627 1586102400 1.1641 1586109600 1.1642 1586116800 1.1630 1586124000 1.1553 1586131200 1.1588 1586138400 1.1587 1586145600 1.1589 1586152800 1.1598 1586160000 1.1601 1586167200 1.1591 1586174400 1.1601 1586181600 1.1619 1586188800 1.1571 1586196000 1.1612 1586203200 1.1626 1586210400 1.1632 1586217600 1.1623 1586224800 1.1755 1586232000 1.1758 1586239200 1.1754 1586246400 1.1765 1586253600 1.1678 1586260800 1.1701 1586268000 1.1777 1586275200 1.1778 1586282400 1.1706 1586289600 1.1718 1586296800 1.1750 1586304000 1.1664 1586311200 1.1736 1586318400 1.1729 1586325600 1.1674 1586332800 1.1730 1586340000 1.1756 1586347200 1.1751 1586354400 1.1721 1586361600 1.1783 1586368800 1.1794 1586376000 1.1751 1586383200 1.1755 1586390400 1.1758 1586397600 1.1763 1586404800 1.1768 1586412000 1.1762 1586419200 1.1718 1586426400 1.1716 1586433600 1.1705 1586440800 1.1691 1586448000 1.1682 1586455200 1.1603 1586462400 1.1623 1586469600 1.1628 1586476800 1.1616 1586484000 1.1600 1586491200 1.1603 1586498400 1.1646 1586505600 1.1657 1586512800 1.1702 1586520000 1.1713 1586527200 1.1754 1586534400 1.1758 1586541600 1.1761 1586548800 1.1775 1586556000 1.1753 1586563200 1.1757 1586570400 1.1802 1586577600 1.1805 1586584800 1.1748 1586592000 1.1763 1586599200 1.1803 1586606400 1.1748 1586613600 1.1679 1586620800 1.1705 1586628000 1.1639 1586635200 1.1660 1586642400 1.1606 1586649600 1.1668 1586656800 1.1593 1586664000 1.1573 1586671200 1.1577 1586678400 1.1617 1586685600 1.1623 1586692800 1.1624 1586700000 1.1560 1586707200 1.1557 1586714400 1.1604 1586721600 1.1614 1586728800 1.1606 1586736000 1.1623 1586743200 1.1612 1586750400 1.1614 1586757600 1.1603 1586764800 1.1604 1586772000 1.1577 1586779200 1.1615 1586786400 1.1625 1586793600 1.1665 1586800800 1.1686 1586808000 1.1738 1586815200 1.1735 1586822400 1.1737 1586829600 1.1730 1586836800 1.1730 1586844000 1.1727 1586851200 1.1702 1586858400 1.1704 1586865600 1.1698 1586872800 1.1717 1586880000 1.1780 1586887200 1.1756 1586894400 1.1687 1586901600 1.1642 1586908800 1.1619 1586916000 1.1596 1586923200 1.1578 1586930400 1.1683 1586937600 1.1687 1586944800 1.1646 1586952000 1.1642 1586959200 1.1643 1586966400 1.1680 1586973600 1.1629 1586980800 1.1642 1586988000 1.1693 1586995200 1.1596 1587002400 1.1638 1587009600 1.1617 1587016800 1.1685 1587024000 1.1613 1587031200 1.1617 1587038400 1.1607 1587045600 1.1561 1587052800 1.1547 1587060000 1.1627 1587067200 1.1639 1587074400 1.1621 1587081600 1.1604 1587088800 1.1653 1587096000 1.1657 1587103200 1.1609 1587110400 1.1550 1587117600 1.1507 1587124800 1.1570 1587132000 1.1718 1587139200 1.1729 1587146400 1.1715 1587153600 1.1791 1587160800 1.1854 1587168000 1.1856 1587175200 1.1768 1587182400 1.1669 1587189600 1.1661 1587196800 1.1668 1587204000 1.1611 1587211200 1.1628 1587218400 1.1666 1587225600 1.1673 1587232800 1.1703 1587240000 1.1696 1587247200 1.1712 1587254400 1.1681 1587261600 1.1678 1587268800 1.1681 1587276000 1.1656 1587283200 1.1730 1587290400 1.1743 1587297600 1.1735 1587304800 1.1733 1587312000 1.1735 1587319200 1.1731 1587326400 1.1784 1587333600 1.1781 1587340800 1.1786 1587348000 1.1783 1587355200 1.1686 1587362400 1.1688 1587369600 1.1705 1587376800 1.1739 1587384000 1.1747 1587391200 1.1791 1587398400 1.1791 1587405600 1.1782 1587412800 1.1832 1587420000 1.1809 1587427200 1.1809 1587434400 1.1815 1587441600 1.1857 1587448800 1.1875 1587456000 1.1905 1587463200 1.1907 1587470400 1.1895 1587477600 1.1915 1587484800 1.2009 1587492000 1.2016 1587499200 1.2008 1587506400 1.2003 1587513600 1.1994 1587520800 1.1907 1587528000 1.1868 1587535200 1.1889 1587542400 1.1908 1587549600 1.1893 1587556800 1.1993 1587564000 1.2042 1587571200 1.2040 1587578400 1.1883 1587585600 1.2017 1587592800 1.2062 1587600000 1.2070 1587607200 1.2070 1587614400 1.2060 1587621600 1.2092 1587628800 1.2113 1587636000 1.2058 1587643200 1.2002 1587650400 1.2009 1587657600 1.2041 1587664800 1.1983 1587672000 1.1999 1587679200 1.2040 1587686400 1.1981 1587693600 1.1935 1587700800 1.1911 1587708000 1.1982 1587715200 1.1966 1587722400 1.2006 1587729600 1.1996 1587736800 1.2097 1587744000 1.2056 1587751200 1.2083 1587758400 1.2127 1587765600 1.1901 1587772800 1.2025 1587780000 1.2000 1587787200 1.1853 1587794400 1.1911 1587801600 1.2015 1587808800 1.2005 1587816000 1.2046 1587823200 1.2086 1587830400 1.2082 1587837600 1.2085 1587844800 1.2004 1587852000 1.1999 1587859200 1.2097 1587866400 1.2076 1587873600 1.2101 1587880800 1.2017 1587888000 1.2079 1587895200 1.2061 1587902400 1.2065 1587909600 1.1974 1587916800 1.1964 1587924000 1.1912 1587931200 1.1930 1587938400 1.1945 1587945600 1.1950 1587952800 1.1961 1587960000 1.1963 1587967200 1.1935 1587974400 1.1962 1587981600 1.1903 1587988800 1.1891 1587996000 1.1917 1588003200 1.1994 1588010400 1.2042 1588017600 1.2051 1588024800 1.1968 1588032000 1.1903 1588039200 1.1940 1588046400 1.1894 1588053600 1.1905 1588060800 1.1885 1588068000 1.1903 1588075200 1.1955 1588082400 1.1993 1588089600 1.2009 1588096800 1.2085 1588104000 1.2083 1588111200 1.2121 1588118400 1.2195 1588125600 1.2195 1588132800 1.2180 1588140000 1.2114 1588147200 1.2221 1588154400 1.2136 1588161600 1.2134 1588168800 1.2125 1588176000 1.2124 1588183200 1.2183 1588190400 1.2144 1588197600 1.2131 1588204800 1.2144 1588212000 1.2233 1588219200 1.2246 1588226400 1.2248 1588233600 1.2175 1588240800 1.2231 1588248000 1.2211 1588255200 1.2158 1588262400 1.2263 1588269600 1.2255 1588276800 1.2260 1588284000 1.2266 1588298400 1.2320 1588291200 1.2279 1588305600 1.2313 1588312800 1.2271 1588320000 1.2368 1588327200 1.2365 1588334400 1.2356 1588341600 1.2307 1588348800 1.2311 1588356000 1.2317 1588363200 1.2292 1588370400 1.2198 1588377600 1.2192 1588384800 1.2230 1588392000 1.2287 1588399200 1.2181 1588406400 1.2181 1588413600 1.2227 1588420800 1.2161 1588428000 1.2182 1588435200 1.2083 1588442400 1.2182 1588449600 1.2141 1588456800 1.2186 1588464000 1.2177 1588471200 1.2088 1588478400 1.2232 1588485600 1.2167 1588492800 1.2213 1588500000 1.2221 1588507200 1.2178 1588514400 1.2115 1588521600 1.2161 1588528800 1.2178 1588536000 1.2115 1588543200 1.2155 1588550400 1.2161 1588557600 1.2225 1588564800 1.2181 1588572000 1.2242 1588579200 1.2293 1588586400 1.2223 1588593600 1.2213 1588600800 1.2199 1588608000 1.2262 1588615200 1.2246 1588622400 1.2282 1588629600 1.2281 1588636800 1.2258 1588644000 1.2190 1588651200 1.2228 1588658400 1.2262 1588665600 1.2325 1588672800 1.2260 1588680000 1.2216 1588687200 1.2255 1588694400 1.2265 1588701600 1.2286 1588708800 1.2136 1588716000 1.2149 1588723200 1.2154 1588730400 1.2153 1588737600 1.2200 1588744800 1.2050 1588752000 1.2152 1588759200 1.2145 1588766400 1.2240 1588773600 1.2127 1588780800 1.2013 1588788000 1.2016 1588795200 1.2038 1588802400 1.2182 1588809600 1.2052 1588816800 1.2042 1588824000 1.2048 1588831200 1.2137 1588838400 1.2123 1588845600 1.2028 1588852800 1.2034 1588860000 1.1987 1588867200 1.2130 1588874400 1.1986 1588881600 1.2079 1588888800 1.2002 1588896000 1.2128 1588903200 1.2044 1588910400 1.2038 1588917600 1.2124 1588924800 1.2078 1588932000 1.2061 1588939200 1.2137 1588946400 1.2033 1588953600 1.2138 1588960800 1.2086 1588968000 1.2046 1588975200 1.2142 1588982400 1.2232 1588989600 1.2032 1588996800 1.2067 1589004000 1.1953 1589011200 1.2079 1589018400 1.2193 1589025600 1.2205 1589032800 1.2203 1589040000 1.2208 1589047200 1.2204 1589054400 1.2208 1589061600 1.2150 1589068800 1.2117 1589076000 1.2114 1589083200 1.2153 1589090400 1.2149 1589097600 1.2046 1589104800 1.2152 1589112000 1.2063 1589119200 1.2149 1589126400 1.2146 1589133600 1.2019 1589140800 1.2215 1589148000 1.2176 1589155200 1.2158 1589162400 1.2063 1589169600 1.2060 1589176800 1.2160 1589184000 1.2054 1589191200 1.2161 1589198400 1.2163 1589205600 1.2170 1589212800 1.3235 1589220000 1.3131 1589227200 1.3274 1589234400 1.3221 1589241600 1.3291 1589248800 1.3276 1589256000 1.3193 1589263200 1.3147 1589270400 1.3195 1589277600 1.3278 1589284800 1.3350 1589292000 1.3342 1589299200 1.3296 1589306400 1.3363 1589313600 1.3320 1589320800 1.3293 1589328000 1.3310 1589335200 1.3307 1589342400 1.3432 1589349600 1.3407 1589356800 1.3386 1589364000 1.3376 1589371200 1.3412 1589378400 1.3389 1589385600 1.3418 1589392800 1.3405 1589400000 1.3429 1589407200 1.3412 1589414400 1.3374 1589421600 1.3345 1589428800 1.3311 1589436000 1.3357 1589443200 1.3330 1589450400 1.3378 1589457600 1.3351 1589464800 1.3234 1589472000 1.3336 1589479200 1.3362 1589486400 1.3334 1589493600 1.3344 1589500800 1.3362 1589508000 1.3334 1589515200 1.3313 1589522400 1.3361 1589529600 1.3351 1589536800 1.3373 1589544000 1.3371 1589551200 1.3410 1589558400 1.3427 1589565600 1.3376 1589572800 1.3497 1589580000 1.3487 1589587200 1.3489 1589594400 1.3427 1589601600 1.3496 1589608800 1.3475 1589616000 1.3418 1589623200 1.3405 1589630400 1.3453 1589637600 1.3382 1589644800 1.3432 1589652000 1.3450 1589659200 1.3462 1589666400 1.3459 1589673600 1.3454 1589680800 1.3449 1589688000 1.3455 1589695200 1.3430 1589702400 1.3465 1589709600 1.3400 1589716800 1.3441 1589724000 1.3514 1589731200 1.3466 1589738400 1.3433 1589745600 1.3459 1589752800 1.3480 1589760000 1.3473 1589767200 1.3473 1589774400 1.3398 1589781600 1.3436 1589788800 1.3449 1589796000 1.3450 1589803200 1.3331 1589810400 1.3288 1589817600 1.3227 1589824800 1.3227 1589832000 1.3279 1589839200 1.3275 1589846400 1.3271 1589853600 1.3272 1589860800 1.3250 1589868000 1.3213 1589875200 1.3246 1589882400 1.3244 1589889600 1.3220 1589896800 1.3118 1589904000 1.3242 1589911200 1.3240 1589918400 1.3246 1589925600 1.3341 1589932800 1.3410 1589940000 1.3381 1589947200 1.3215 1589954400 1.3262 1589961600 1.3265 1589968800 1.3346 1589976000 1.3395 1589983200 1.3316 1589990400 1.3291 1589997600 1.3364 1590004800 1.3509 1590012000 1.3504 1590019200 1.3514 1590026400 1.3550 1590033600 1.3478 1590040800 1.3488 1590048000 1.3503 1590055200 1.3469 1590062400 1.3485 1590069600 1.3386 1590076800 1.3406 1590084000 1.3245 1590091200 1.3309 1590098400 1.3367 1590105600 1.3403 1590112800 1.3379 1590120000 1.3405 1590127200 1.3392 1590134400 1.3360 1590141600 1.3421 1590148800 1.3419 1590156000 1.3544 1590163200 1.3593 1590170400 1.3595 1590177600 1.3574 1590184800 1.3455 1590192000 1.3502 1590199200 1.3548 1590206400 1.3543 1590213600 1.3546 1590220800 1.3555 1590228000 1.3547 1590235200 1.3553 1590242400 1.3595 1590249600 1.3610 1590256800 1.3594 1590264000 1.3594 1590271200 1.3620 1590278400 1.3620 1590285600 1.3609 1590292800 1.3616 1590300000 1.3610 1590307200 1.3616 1590314400 1.3614 1590321600 1.3601 1590328800 1.3575 1590336000 1.3575 1590343200 1.3593 1590350400 1.3596 1590357600 1.3596 1590364800 1.3602 1590372000 1.3596 1590379200 1.3591 1590386400 1.3539 1590393600 1.3593 1590400800 1.3590 1590408000 1.3593 1590415200 1.3570 1590422400 1.3512 1590429600 1.3497 1590436800 1.3521 1590444000 1.3521 1590451200 1.3525 1590458400 1.3519 1590465600 1.3523 1590472800 1.3617 1590480000 1.3623 1590487200 1.3618 1590494400 1.3557 1590501600 1.3537 1590508800 1.3585 1590516000 1.3580 1590523200 1.3564 1590530400 1.3605 1590537600 1.3560 1590544800 1.3598 1590552000 1.3610 1590559200 1.3563 1590566400 1.3613 1590573600 1.3598 1590580800 1.3596 1590588000 1.3602 1590595200 1.3597 1590602400 1.3520 1590609600 1.3481 1590616800 1.3502 1590624000 1.3534 1590631200 1.3609 1590638400 1.3646 1590645600 1.3547 1590652800 1.3555 1590660000 1.3543 1590667200 1.3542 1590674400 1.3627 1590681600 1.3666 1590688800 1.3671 1590696000 1.3670 1590703200 1.3671 1590710400 1.3675 1590717600 1.3671 1590724800 1.3585 1590732000 1.3528 1590739200 1.3522 1590746400 1.3481 1590753600 1.3525 1590760800 1.3505 1590768000 1.3466 1590775200 1.3425 1590782400 1.3429 1590789600 1.3425 1590796800 1.3433 1590804000 1.3428 1590811200 1.3430 1590818400 1.3430 1590825600 1.3479 1590832800 1.3470 1590840000 1.3523 1590847200 1.3515 1590854400 1.3481 1590861600 1.3495 1590868800 1.3485 1590876000 1.3589 1590883200 1.3567 1590890400 1.3537 1590897600 1.3540 1590904800 1.3537 1590912000 1.3545 1590919200 1.3536 1590926400 1.3535 1590933600 1.3507 1590940800 1.3484 1590948000 1.3447 1590955200 1.3528 1590962400 1.3557 1590976800 1.3558 1590969600 1.3562 1590984000 1.3561 1590991200 1.3556 1590998400 1.3563 1591005600 1.3571 1591012800 1.3523 1591020000 1.3560 1591027200 1.3533 1591034400 1.3529 1591041600 1.3496 1591048800 1.3485 1591056000 1.3508 1591063200 1.3500 1591070400 1.3504 1591077600 1.3459 1591084800 1.3409 1591092000 1.3550 1591099200 1.3509 1591106400 1.3484 1591113600 1.3524 1591120800 1.3538 1591128000 1.3507 1591135200 1.3553 1591142400 1.3547 1591149600 1.3546 1591156800 1.3530 1591164000 1.3510 1591171200 1.3515 1591178400 1.3559 1591185600 1.3517 1591192800 1.3605 1591200000 1.3599 1591207200 1.3550 1591214400 1.3528 1591221600 1.3538 1591228800 1.3584 1591236000 1.3631 1591243200 1.3653 1591250400 1.3644 1591257600 1.3650 1591264800 1.3638 1591272000 1.3628 1591279200 1.3571 1591286400 1.3701 1591293600 1.3658 1591300800 1.3682 1591308000 1.3727 1591315200 1.3671 1591322400 1.3689 1591329600 1.3725 1591336800 1.3710 1591344000 1.3728 1591351200 1.3713 1591358400 1.3711 1591365600 1.3671 1591372800 1.3696 1591380000 1.3711 1591387200 1.3702 1591394400 1.3693 1591401600 1.3723 1591408800 1.3728 1591416000 1.3724 1591423200 1.3725 1591430400 1.3729 1591437600 1.3732 1591444800 1.3732 1591452000 1.3728 1591459200 1.3743 1591466400 1.3686 1591473600 1.3628 1591480800 1.3628 1591488000 1.3604 1591495200 1.3622 1591502400 1.3625 1591509600 1.3656 1591516800 1.3615 1591524000 1.3621 1591531200 1.3684 1591538400 1.3578 1591545600 1.3618 1591552800 1.3610 1591560000 1.3600 1591567200 1.3620 1591574400 1.3626 1591581600 1.3623 1591588800 1.3610 1591596000 1.3624 1591603200 1.3626 1591610400 1.3614 1591617600 1.3567 1591624800 1.3552 1591632000 1.3531 1591639200 1.3459 1591646400 1.3415 1591653600 1.3475 1591660800 1.3475 1591668000 1.3471 1591675200 1.3426 1591682400 1.3427 1591689600 1.3437 1591696800 1.3529 1591704000 1.3518 1591711200 1.3511 1591718400 1.3464 1591725600 1.3463 1591732800 1.3417 1591740000 1.3404 1591747200 1.3412 1591754400 1.3408 1591761600 1.3331 1591768800 1.3394 1591776000 1.3284 1591783200 1.3289 1591790400 1.3383 1591797600 1.3389 1591804800 1.3472 1591812000 1.3446 1591819200 1.3494 1591826400 1.3505 1591833600 1.3487 1591840800 1.3460 1591848000 1.3500 1591855200 1.3507 1591862400 1.3487 1591869600 1.3405 1591876800 1.3453 1591884000 1.3465 1591891200 1.3490 1591898400 1.3458 1591905600 1.3431 1591912800 1.3473 1591920000 1.3426 1591927200 1.3472 1591934400 1.3519 1591941600 1.3515 1591948800 1.3531 1591956000 1.3520 1591963200 1.3525 1591970400 1.3474 1591977600 1.3540 1591984800 1.3502 1591992000 1.3532 1591999200 1.3486 1592006400 1.3443 1592013600 1.3437 1592020800 1.3388 1592028000 1.3441 1592035200 1.3395 1592042400 1.3440 1592049600 1.3419 1592056800 1.3482 1592064000 1.3494 1592071200 1.3503 1592078400 1.3586 1592085600 1.3588 1592092800 1.3594 1592100000 1.3594 1592107200 1.3596 1592114400 1.3603 1592121600 1.3603 1592128800 1.3611 1592136000 1.3601 1592143200 1.3551 1592150400 1.3583 1592157600 1.3561 1592164800 1.3600 1592172000 1.3595 1592179200 1.3596 1592186400 1.3545 1592193600 1.3583 1592200800 1.3576 1592208000 1.3576 1592215200 1.3628 1592222400 1.3673 1592229600 1.3729 1592236800 1.3660 1592244000 1.3667 1592251200 1.3758 1592258400 1.3762 1592265600 1.3756 1592272800 1.3755 1592280000 1.3765 1592287200 1.3768 1592294400 1.3721 1592301600 1.3733 1592308800 1.3748 1592316000 1.3765 1592323200 1.3809 1592330400 1.3807 1592337600 1.3756 1592344800 1.3778 1592352000 1.3757 1592359200 1.3759 1592366400 1.3753 1592373600 1.3740 1592380800 1.3739 1592388000 1.3699 1592395200 1.3733 1592402400 1.3721 1592409600 1.3758 1592416800 1.3816 1592424000 1.3790 1592431200 1.3801 1592438400 1.3804 1592445600 1.3802 1592452800 1.3844 1592460000 1.3842 1592467200 1.3852 1592474400 1.3800 1592481600 1.3778 1592488800 1.3812 1592496000 1.3821 1592503200 1.3823 1592510400 1.3827 1592517600 1.3819 1592524800 1.3823 1592532000 1.3819 1592539200 1.3818 1592546400 1.3824 1592553600 1.3780 1592560800 1.3787 1592568000 1.3776 1592575200 1.3755 1592582400 1.3802 1592589600 1.3721 1592596800 1.3625 1592604000 1.3669 1592611200 1.3706 1592618400 1.3653 1592625600 1.3654 1592632800 1.3702 1592640000 1.3643 1592647200 1.3651 1592654400 1.3691 1592661600 1.3688 1592668800 1.3657 1592676000 1.3637 1592683200 1.3647 1592690400 1.3639 1592697600 1.3688 1592704800 1.3683 1592712000 1.3651 1592719200 1.3588 1592726400 1.3641 1592733600 1.3638 1592740800 1.3654 1592748000 1.3601 1592755200 1.3618 1592762400 1.3659 1592769600 1.3687 1592776800 1.3696 1592784000 1.3737 1592791200 1.3733 1592798400 1.3687 1592805600 1.3670 1592812800 1.3684 1592820000 1.3672 1592827200 1.3700 1592834400 1.3603 1592841600 1.3643 1592848800 1.3656 1592856000 1.3702 1592863200 1.3723 1592870400 1.3730 1592877600 1.3714 1592884800 1.3658 1592892000 1.3655 1592899200 1.3618 1592906400 1.3651 1592913600 1.3639 1592920800 1.3627 1592928000 1.3542 1592935200 1.3617 1592942400 1.3626 1592949600 1.3614 1592956800 1.3316 1592964000 1.3393 1592971200 1.3504 1592978400 1.3449 1592985600 1.3507 1592992800 1.3398 1593000000 1.3391 1593007200 1.3515 1593014400 1.3603 1593021600 1.3599 1593028800 1.3588 1593036000 1.3541 1593043200 1.3596 1593050400 1.3651 1593057600 1.3622 1593064800 1.3579 1593072000 1.3469 1593079200 1.3540 1593086400 1.3528 1593093600 1.3503 1593100800 1.3446 1593108000 1.3539 1593115200 1.3421 1593122400 1.3507 1593129600 1.3533 1593136800 1.3533 1593144000 1.3531 1593151200 1.3529 1593158400 1.3533 1593165600 1.3481 1593172800 1.3408 1593180000 1.3491 1593187200 1.3543 1593194400 1.3531 1593201600 1.3517 1593208800 1.3591 1593216000 1.3603 1593223200 1.3604 1593230400 1.3600 1593237600 1.3598 1593244800 1.3606 1593252000 1.3599 1593259200 1.3602 1593266400 1.3593 1593273600 1.3595 1593280800 1.3586 1593288000 1.3585 1593295200 1.3655 1593302400 1.3657 1593309600 1.3587 1593316800 1.3622 1593324000 1.3557 1593331200 1.3610 1593338400 1.3572 1593345600 1.3578 1593352800 1.3512 1593360000 1.3516 1593367200 1.3484 1593374400 1.3467 1593381600 1.3481 1593388800 1.3483 1593396000 1.3520 1593403200 1.3496 1593410400 1.3518 1593417600 1.3517 1593424800 1.3504 1593432000 1.3493 1593439200 1.3503 1593446400 1.3510 1593453600 1.3555 1593460800 1.3487 1593468000 1.3420 1593475200 1.3373 1593482400 1.3397 1593489600 1.3467 1593496800 1.3376 1593504000 1.3394 1593511200 1.3396 1593518400 1.3404 1593525600 1.3500 1593532800 1.3485 1593540000 1.3375 1593547200 1.3360 1593554400 1.3358 1593561600 1.3442 1593568800 1.3488 1593576000 1.3513 1593583200 1.3471 1593590400 1.3468 1593597600 1.3508 1593604800 1.3495 1593612000 1.3400 1593619200 1.3514 1593626400 1.3489 1593633600 1.3478 1593640800 1.3463 1593648000 1.3519 1593655200 1.3647 1593662400 1.3669 1593669600 1.3645 1593676800 1.3679 1593684000 1.3663 1593691200 1.3675 1593698400 1.3685 1593705600 1.3623 1593712800 1.3633 1593720000 1.3663 1593727200 1.3624 1593734400 1.3634 1593741600 1.3595 1593748800 1.3617 1593756000 1.3642 1593763200 1.3644 1593770400 1.3652 1593777600 1.3652 1593784800 1.3554 1593792000 1.3565 1593799200 1.3597 1593806400 1.3647 1593813600 1.3612 1593820800 1.3682 1593828000 1.3667 1593835200 1.3657 1593842400 1.3680 1593849600 1.3646 1593856800 1.3602 1593864000 1.3666 1593871200 1.3663 1593878400 1.3630 1593885600 1.3615 1593892800 1.3653 1593900000 1.3672 1593907200 1.3676 1593914400 1.3613 1593921600 1.3662 1593928800 1.3621 1593936000 1.3663 1593943200 1.3697 1593950400 1.3670 1593957600 1.3602 1593964800 1.3613 1593972000 1.3734 1593979200 1.3732 1593986400 1.3734 1593993600 1.3689 1594000800 1.3690 1594008000 1.3692 1594015200 1.3674 1594022400 1.3709 1594029600 1.3712 1594036800 1.3675 1594044000 1.3679 1594051200 1.3749 1594058400 1.3750 1594065600 1.3728 1594072800 1.3796 1594080000 1.3810 1594087200 1.3815 1594094400 1.3829 1594101600 1.3819 1594108800 1.3826 1594116000 1.3889 1594123200 1.3833 1594130400 1.3842 1594137600 1.3823 1594144800 1.3805 1594152000 1.3860 1594159200 1.3843 1594166400 1.3852 1594173600 1.3855 1594180800 1.3848 1594188000 1.3707 1594195200 1.3707 1594202400 1.3713 1594209600 1.3712 1594216800 1.3706 1594224000 1.3717 1594231200 1.3707 1594238400 1.3695 1594245600 1.3673 1594252800 1.3703 1594260000 1.3706 1594267200 1.3706 1594274400 1.3659 1594281600 1.3697 1594288800 1.3696 1594296000 1.3705 1594303200 1.3688 1594310400 1.3717 1594317600 1.3706 1594324800 1.3771 1594332000 1.3735 1594339200 1.3737 1594346400 1.3723 1594353600 1.3773 1594360800 1.3686 1594368000 1.3688 1594375200 1.3702 1594382400 1.3660 1594389600 1.3653 1594396800 1.3701 1594404000 1.3740 1594411200 1.3708 1594418400 1.3707 1594425600 1.3718 1594432800 1.3711 1594440000 1.3702 1594447200 1.3801 1594454400 1.3761 1594461600 1.3810 1594468800 1.3706 1594476000 1.3802 1594483200 1.3847 1594490400 1.3760 1594497600 1.3821 1594504800 1.3817 1594512000 1.3832 1594519200 1.3876 1594526400 1.3867 1594533600 1.3853 1594540800 1.3807 1594548000 1.3777 1594555200 1.3780 1594562400 1.3779 1594569600 1.3779 1594576800 1.3953 1594584000 1.3849 1594591200 1.3895 1594598400 1.3855 1594605600 1.3893 1594612800 1.3883 1594620000 1.3789 1594627200 1.3895 1594634400 1.3883 1594641600 1.3894 1594648800 1.3925 1594656000 1.3914 1594663200 1.3835 1594670400 1.3886 1594677600 1.3868 1594684800 1.3874 1594692000 1.3838 1594699200 1.3837 1594706400 1.3885 1594713600 1.3883 1594720800 1.3892 1594728000 1.3849 1594735200 1.3869 1594742400 1.3907 1594749600 1.3909 1594756800 1.3876 1594764000 1.3845 1594771200 1.3837 1594778400 1.3722 1594785600 1.3738 1594792800 1.3738 1594800000 1.3732 1594807200 1.3728 1594814400 1.3785 1594821600 1.3781 1594828800 1.3856 1594836000 1.3914 1594843200 1.3969 1594850400 1.4024 1594857600 1.3996 1594864800 1.3857 1594872000 1.3824 1594879200 1.3865 1594886400 1.3862 1594893600 1.3739 1594900800 1.3813 1594908000 1.3785 1594915200 1.3738 1594922400 1.3715 1594929600 1.3714 1594936800 1.3863 1594944000 1.3897 1594951200 1.3935 1594958400 1.3885 1594965600 1.3888 1594972800 1.3864 1594980000 1.3829 1594987200 1.3870 1594994400 1.3868 1595001600 1.3772 1595008800 1.3751 1595016000 1.3749 1595023200 1.3707 1595030400 1.3757 1595037600 1.3755 1595044800 1.3780 1595052000 1.3758 1595059200 1.3780 1595066400 1.3774 1595073600 1.3776 1595080800 1.3773 1595088000 1.3791 1595095200 1.3741 1595102400 1.3741 1595109600 1.3741 1595116800 1.3753 1595124000 1.3727 1595131200 1.3752 1595138400 1.3737 1595145600 1.3741 1595152800 1.3723 1595160000 1.3744 1595167200 1.3721 1595174400 1.3727 1595181600 1.3736 1595188800 1.3733 1595196000 1.3735 1595203200 1.3782 1595210400 1.3779 1595217600 1.3790 1595224800 1.3801 1595232000 1.3794 1595239200 1.3794 1595246400 1.3784 1595253600 1.3866 1595260800 1.3832 1595268000 1.3795 1595275200 1.3834 1595282400 1.3815 1595289600 1.3811 1595296800 1.3761 1595304000 1.3813 1595311200 1.3814 1595318400 1.3810 1595325600 1.3811 1595332800 1.3809 1595340000 1.3810 1595347200 1.3881 1595354400 1.3908 1595361600 1.3910 1595368800 1.3958 1595376000 1.3930 1595383200 1.3882 1595390400 1.3805 1595397600 1.3814 1595404800 1.3808 1595412000 1.3802 1595419200 1.3808 1595426400 1.3805 1595433600 1.3835 1595440800 1.3828 1595448000 1.3850 1595455200 1.3834 1595462400 1.3815 1595469600 1.3847 1595476800 1.3980 1595484000 1.3907 1595491200 1.3859 1595498400 1.3859 1595505600 1.3851 1595512800 1.3830 1595520000 1.3867 1595527200 1.3761 1595534400 1.3697 1595541600 1.3694 1595548800 1.3941 1595556000 1.3877 1595563200 1.3863 1595570400 1.3847 1595577600 1.3874 1595584800 1.3871 1595592000 1.3893 1595599200 1.3889 1595606400 1.3844 1595613600 1.3906 1595620800 1.3972 1595628000 1.3868 1595635200 1.3870 1595642400 1.3883 1595649600 1.3844 1595656800 1.3883 1595664000 1.3836 1595671200 1.3936 1595678400 1.3915 1595685600 1.3900 1595692800 1.3813 1595700000 1.3844 1595707200 1.3782 1595714400 1.3871 1595721600 1.3883 1595728800 1.3932 1595736000 1.3924 1595743200 1.3931 1595750400 1.3934 1595757600 1.3940 1595764800 1.3984 1595772000 1.3847 1595779200 1.3937 1595786400 1.3932 1595793600 1.3935 1595800800 1.4049 1595808000 1.4057 1595815200 1.4048 1595822400 1.4048 1595829600 1.4047 1595836800 1.4087 1595844000 1.3959 1595851200 1.3961 1595858400 1.4002 1595865600 1.4021 1595872800 1.3959 1595880000 1.3915 1595887200 1.3911 1595894400 1.3879 1595901600 1.3903 1595908800 1.3913 1595916000 1.3881 1595923200 1.3847 1595930400 1.3846 1595937600 1.3821 1595944800 1.3793 1595952000 1.3806 1595959200 1.3824 1595966400 1.3818 1595973600 1.3844 1595980800 1.3887 1595988000 1.3906 1595995200 1.3875 1596002400 1.3769 1596009600 1.3803 1596016800 1.3824 1596024000 1.3820 1596031200 1.3807 1596038400 1.3770 1596045600 1.3631 1596052800 1.4044 1596060000 1.4010 1596067200 1.4055 1596074400 1.4102 1596081600 1.4066 1596088800 1.4099 1596096000 1.4104 1596103200 1.4073 1596110400 1.3747 1596117600 1.3744 1596124800 1.3746 1596132000 1.3730 1596139200 1.3733 1596146400 1.3757 1596153600 1.3729 1596160800 1.3718 1596168000 1.3630 1596175200 1.3630 1596182400 1.3569 1596189600 1.3726 1596196800 1.3683 1596204000 1.3679 1596211200 1.3801 1596218400 1.3826 1596225600 1.3845 1596232800 1.3807 1596240000 1.3810 1596247200 1.3898 1596254400 1.3894 1596261600 1.3899 1596268800 1.3922 1596276000 1.3879 1596283200 1.3926 1596290400 1.3863 1596297600 1.3902 1596304800 1.3856 1596312000 1.3861 1596319200 1.3859 1596326400 1.3808 1596333600 1.3792 1596340800 1.3792 1596348000 1.3788 1596355200 1.3813 1596362400 1.3835 1596369600 1.3768 1596376800 1.3808 1596384000 1.3812 1596391200 1.3806 1596398400 1.3812 1596405600 1.3804 1596412800 1.3806 1596420000 1.3796 1596427200 1.3812 1596434400 1.3810 1596441600 1.3811 1596448800 1.3771 1596456000 1.3780 1596463200 1.3782 1596470400 1.3678 1596477600 1.3667 1596484800 1.3834 1596492000 1.3828 1596499200 1.3803 1596506400 1.3858 1596513600 1.3724 1596520800 1.3821 1596528000 1.3805 1596535200 1.3789 1596542400 1.3815 1596549600 1.3817 1596556800 1.3808 1596564000 1.3875 1596571200 1.3899 1596578400 1.3890 1596585600 1.3890 1596592800 1.3887 1596600000 1.3874 1596607200 1.3830 1596614400 1.3770 1596621600 1.3769 1596628800 1.3813 1596636000 1.3800 1596643200 1.3798 1596650400 1.3876 1596657600 1.3825 1596664800 1.3783 1596672000 1.3799 1596679200 1.3862 1596686400 1.3817 1596693600 1.3871 1596700800 1.3852 1596708000 1.3859 1596715200 1.3898 1596722400 1.3803 1596729600 1.3759 1596736800 1.3836 1596744000 1.3798 1596751200 1.3724 1596758400 1.3741 1596765600 1.3793 1596772800 1.3776 1596780000 1.3758 1596787200 1.3720 1596794400 1.3681 1596801600 1.3721 1596808800 1.3698 1596816000 1.3613 1596823200 1.3664 1596830400 1.3702 1596837600 1.3641 1596844800 1.3652 1596852000 1.3706 1596859200 1.3707 1596866400 1.3683 1596873600 1.3707 1596880800 1.3705 1596888000 1.3685 1596895200 1.3737 1596902400 1.3767 1596909600 1.3765 1596916800 1.3768 1596924000 1.3766 1596931200 1.3714 1596938400 1.3763 1596945600 1.3752 1596952800 1.3717 1596960000 1.3738 1596967200 1.3747 1596974400 1.3715 1596981600 1.3746 1596988800 1.3795 1596996000 1.3761 1597003200 1.3760 1597010400 1.3707 1597017600 1.3719 1597024800 1.3763 1597032000 1.3770 1597039200 1.3722 1597046400 1.3722 1597053600 1.3719 1597060800 1.3773 1597068000 1.3763 1597075200 1.3814 1597082400 1.3705 1597089600 1.3762 1597096800 1.3650 1597104000 1.3712 1597111200 1.3691 1597118400 1.3684 1597125600 1.3738 1597132800 1.3731 1597140000 1.3730 1597147200 1.3800 1597154400 1.3762 1597161600 1.3751 1597168800 1.3700 1597176000 1.3656 1597183200 1.3705 1597190400 1.3695 1597197600 1.3700 1597204800 1.3693 1597212000 1.3700 1597219200 1.3698 1597226400 1.3679 1597233600 1.3676 1597240800 1.3668 1597248000 1.3677 1597255200 1.3674 1597262400 1.3689 1597269600 1.3685 1597276800 1.3753 1597284000 1.3780 1597291200 1.3785 1597298400 1.3772 1597305600 1.3764 1597312800 1.3762 1597320000 1.3763 1597327200 1.3736 1597334400 1.3807 1597341600 1.3783 1597348800 1.3764 1597356000 1.3710 1597363200 1.3738 1597370400 1.3731 1597377600 1.3793 1597384800 1.3741 1597392000 1.3701 1597399200 1.3700 1597406400 1.3748 1597413600 1.3742 1597420800 1.3691 1597428000 1.3685 1597435200 1.3684 1597442400 1.3723 1597449600 1.3722 1597456800 1.3776 1597464000 1.3796 1597471200 1.3793 1597478400 1.3794 1597485600 1.3777 1597492800 1.3780 1597500000 1.3780 1597507200 1.3726 1597514400 1.3703 1597521600 1.3673 1597528800 1.3656 1597536000 1.3715 1597543200 1.3702 1597550400 1.3708 1597557600 1.3635 1597564800 1.3631 1597572000 1.3624 1597579200 1.3640 1597586400 1.3695 1597593600 1.3695 1597600800 1.3692 1597608000 1.3698 1597615200 1.3695 1597622400 1.3746 1597629600 1.3638 1597636800 1.3647 1597644000 1.3694 1597651200 1.3708 1597658400 1.3719 1597665600 1.3733 1597672800 1.3665 1597680000 1.3759 1597687200 1.3755 1597694400 1.3753 1597701600 1.3757 1597708800 1.3702 1597716000 1.3702 1597723200 1.3698 1597730400 1.3704 1597737600 1.3705 1597744800 1.3697 1597752000 1.3683 1597759200 1.3682 1597766400 1.3716 1597773600 1.3706 1597780800 1.3634 1597788000 1.3617 1597795200 1.3668 1597802400 1.3725 1597809600 1.3716 1597816800 1.3728 1597824000 1.3739 1597831200 1.3671 1597838400 1.3675 1597845600 1.3645 1597852800 1.3663 1597860000 1.3680 1597867200 1.3781 1597874400 1.3775 1597881600 1.3732 1597888800 1.3881 1597896000 1.3856 1597903200 1.3815 1597910400 1.3865 1597917600 1.3866 1597924800 1.3794 1597932000 1.3781 1597939200 1.3792 1597946400 1.3797 1597953600 1.3799 1597960800 1.3744 1597968000 1.3846 1597975200 1.3796 1597982400 1.3576 1597989600 1.3675 1597996800 1.3651 1598004000 1.3661 1598011200 1.3671 1598018400 1.3660 1598025600 1.3656 1598032800 1.3633 1598040000 1.3663 1598047200 1.3650 1598054400 1.3675 1598061600 1.3614 1598068800 1.3565 1598076000 1.3648 1598083200 1.3565 1598090400 1.3552 1598097600 1.3550 1598104800 1.3523 1598112000 1.3579 1598119200 1.3598 1598126400 1.3590 1598133600 1.3585 1598140800 1.3542 1598148000 1.3399 1598155200 1.3500 1598162400 1.3531 1598169600 1.3541 1598176800 1.3538 1598184000 1.2193 1598191200 1.3557 1598198400 1.3549 1598205600 1.3553 1598212800 1.3602 1598220000 1.3609 1598227200 1.3637 1598234400 1.3636 1598241600 1.3553 1598248800 1.3553 1598256000 1.3544 1598263200 1.3571 1598270400 1.3575 1598277600 1.3536 1598284800 1.3603 1598292000 1.3614 1598299200 1.3584 1598306400 1.3528 1598313600 1.3577 1598320800 1.3595 1598328000 1.3557 1598335200 1.3530 1598342400 1.3531 1598349600 1.3596 1598356800 1.3599 1598364000 1.3611 1598371200 1.3607 1598378400 1.3628 1598385600 1.3578 1598392800 1.3588 1598400000 1.3676 1598407200 1.3679 1598414400 1.3690 1598421600 1.3590 1598428800 1.3629 1598436000 1.3632 1598443200 1.3331 1598450400 1.3359 1598457600 1.3401 1598464800 1.3687 1598472000 1.3682 1598479200 1.3678 1598486400 1.3659 1598493600 1.3676 1598500800 1.3666 1598508000 1.3682 1598515200 1.3642 1598522400 1.3644 1598529600 1.3694 1598536800 1.3699 1598544000 1.3699 1598551200 1.3717 1598558400 1.3712 1598565600 1.3668 1598572800 1.3670 1598580000 1.3678 1598587200 1.3651 1598594400 1.3617 1598601600 1.3627 1598608800 1.3703 1598616000 1.3661 1598623200 1.3745 1598630400 1.3741 1598637600 1.3704 1598644800 1.3750 1598652000 1.3721 1598659200 1.3762 1598666400 1.3766 1598673600 1.3778 1598680800 1.3777 1598688000 1.3783 1598695200 1.3684 1598702400 1.3706 1598709600 1.3684 1598716800 1.3658 1598724000 1.3735 1598731200 1.3630 1598738400 1.3626 1598745600 1.3622 1598752800 1.3664 1598760000 1.3663 1598767200 1.3622 1598774400 1.3642 1598781600 1.3625 1598788800 1.3406 1598796000 1.3409 1598803200 1.3450 1598810400 1.3522 1598817600 1.3579 1598824800 1.3590 1598832000 1.3594 1598839200 1.3580 1598846400 1.3591 1598853600 1.3635 1598860800 1.3617 1598868000 1.3628 1598875200 1.3648 1598882400 1.3595 1598889600 1.3611 1598896800 1.3583 1598904000 1.3591 1598911200 1.3639 1598925600 1.3727 1598918400 1.3680 1598932800 1.3726 1598940000 1.3742 1598947200 1.3742 1598954400 1.3656 1598961600 1.3697 1598968800 1.3837 1598976000 1.3867 1598983200 1.3885 1598990400 1.3905 1598997600 1.3843 1599004800 1.3925 1599012000 1.3882 1599019200 1.3931 1599026400 1.3929 1599033600 1.3918 1599040800 1.3954 1599048000 1.3908 1599055200 1.3961 1599062400 1.4012 1599069600 1.4005 1599084000 1.3992 1599134400 1.3955 1599156000 1.3972 1599184800 1.4104 1599199200 1.4071 1599213600 1.4101 1599278400 1.4043 1599314400 1.3958 1599321600 1.4001 1599357600 1.3945 1599372000 1.3887 1599408000 1.3881 1599415200 1.3829 1599422400 1.3827 1599429600 1.3872 1599436800 1.3913 1599444000 1.3903 1599451200 1.3916 1599458400 1.3897 1599465600 1.3876 1599472800 1.3896 1599480000 1.3829 1599487200 1.3826 1599494400 1.3875 1599501600 1.3922 1599508800 1.3950 1599516000 1.3949 1599523200 1.3948 1599530400 1.3956 1599537600 1.3915 1599544800 1.3897 1599552000 1.3894 1599559200 1.3875 1599566400 1.3891 1599573600 1.3857 1599580800 1.3905 1599588000 1.3860 1599595200 1.3889 1599602400 1.3875 1599609600 1.3867 1599616800 1.3941 1599624000 1.3927 1599631200 1.3923 1599638400 1.3870 1599645600 1.3808 1599652800 1.3809 1599660000 1.3871 1599667200 1.3822 1599674400 1.3818 1599681600 1.3953 1599688800 1.3991 1599696000 1.3944 1599703200 1.3995 1599710400 1.3950 1599717600 1.3869 1599724800 1.3951 1599732000 1.3991 1599739200 1.3946 1599746400 1.3938 1599753600 1.3854 1599760800 1.3933 1599768000 1.3849 1599775200 1.3927 1599782400 1.3940 1599789600 1.3935 1599796800 1.3923 1599804000 1.3923 1599811200 1.3928 1599818400 1.3857 1599825600 1.3934 1599832800 1.3937 1599840000 1.3957 1599847200 1.3962 1599854400 1.3949 1599861600 1.3910 1599868800 1.3946 1599876000 1.3937 1599883200 1.3953 1599890400 1.3939 1599897600 1.3930 1599904800 1.3922 1599912000 1.3935 1599919200 1.3919 1599926400 1.3958 1599933600 1.3871 1599940800 1.3926 1599948000 1.3872 1599955200 1.3949 1599962400 1.3922 1599969600 1.3925 1599976800 1.3880 1599984000 1.3908 1599991200 1.3901 1599998400 1.3936 1600005600 1.3893 1600012800 1.3863 1600020000 1.3930 1600027200 1.3938 1600034400 1.3934 1600041600 1.3912 1600048800 1.3874 1600056000 1.3915 1600063200 1.3912 1600070400 1.3959 1600077600 1.3954 1600084800 1.3999 1600092000 1.3998 1600099200 1.3970 1600106400 1.3972 1600113600 1.4017 1600120800 1.4019 1600128000 1.4133 1600135200 1.4124 1600142400 1.4093 1600149600 1.4129 1600156800 1.4127 1600164000 1.4030 1600171200 1.3999 1600178400 1.3993 1600185600 1.3952 1600192800 1.3954 1600200000 1.3901 1600207200 1.3896 1600214400 1.3864 1600221600 1.3854 1600228800 1.3816 1600236000 1.3916 1600243200 1.3940 1600250400 1.3878 1600257600 1.3915 1600264800 1.3981 1600272000 1.3839 1600279200 1.3883 1600286400 1.3863 1600293600 1.3853 1600300800 1.3945 1600308000 1.3892 1600315200 1.3894 1600322400 1.3942 1600329600 1.3923 1600336800 1.3912 1600344000 1.3879 1600351200 1.3792 1600358400 1.3881 1600365600 1.4102 1600372800 1.4095 1600380000 1.4094 1600387200 1.3926 1600394400 1.3923 1600401600 1.3938 1600408800 1.3943 1600416000 1.3935 1600423200 1.3906 1600430400 1.3862 1600437600 1.3822 1600444800 1.3849 1600452000 1.3882 1600459200 1.3948 1600466400 1.3954 1600473600 1.3970 1600480800 1.3908 1600488000 1.3970 1600495200 1.3965 1600502400 1.3965 1600509600 1.3962 1600516800 1.3906 1600524000 1.3921 1600531200 1.3924 1600538400 1.3913 1600545600 1.3970 1600552800 1.3998 1600560000 1.3991 1600567200 1.4010 1600574400 1.4002 1600581600 1.3954 1600588800 1.3950 1600596000 1.3958 1600603200 1.3999 1600610400 1.3990 1600617600 1.3977 1600624800 1.3986 1600632000 1.3950 1600639200 1.3899 1600646400 1.3890 1600653600 1.3909 1600660800 1.3947 1600668000 1.3946 1600675200 1.3949 1600682400 1.3899 1600689600 1.3824 1600696800 1.3844 1600704000 1.3848 1600711200 1.3806 1600718400 1.3847 1600725600 1.3989 1600732800 1.3988 1600740000 1.3934 1600747200 1.3962 1600754400 1.3973 1600761600 1.3972 1600768800 1.3989 1600776000 1.3946 1600783200 1.3882 1600790400 1.3833 1600797600 1.3877 1600804800 1.3968 1600812000 1.3931 1600819200 1.3936 1600826400 1.3959 1600833600 1.3985 1600840800 1.3945 1600848000 1.3988 1600855200 1.3961 1600862400 1.3901 1600869600 1.3932 1600876800 1.4162 1600884000 1.4179 1600891200 1.4179 1600898400 1.4172 1600905600 1.4168 1600912800 1.4134 1600920000 1.4178 1600927200 1.4158 1600934400 1.4182 1600941600 1.4178 1600948800 1.4180 1600956000 1.4110 1600963200 1.4148 1600970400 1.4173 1600977600 1.4197 1600984800 1.4148 1600992000 1.4237 1600999200 1.4261 1601006400 1.4273 1601013600 1.4179 1601020800 1.4186 1601028000 1.4223 1601035200 1.4269 1601042400 1.4271 1601049600 1.4284 1601056800 1.4207 1601064000 1.4218 1601071200 1.4235 1601078400 1.4254 1601085600 1.4253 1601092800 1.4195 1601100000 1.4200 1601107200 1.4172 1601114400 1.4154 1601121600 1.4169 1601128800 1.4169 1601136000 1.4063 1601143200 1.4238 1601150400 1.4209 1601157600 1.4218 1601164800 1.4245 1601172000 1.4228 1601179200 1.4225 1601186400 1.4202 1601193600 1.4205 1601200800 1.4194 1601208000 1.4197 1601215200 1.4200 1601222400 1.4196 1601229600 1.4164 1601236800 1.4145 1601244000 1.4213 1601251200 1.4211 1601258400 1.4197 1601265600 1.4166 1601272800 1.4203 1601280000 1.4119 1601287200 1.4211 1601294400 1.4144 1601301600 1.4107 1601308800 1.4195 1601316000 1.4053 1601323200 1.3992 1601330400 1.3947 1601337600 1.3976 1601344800 1.3868 1601352000 1.3943 1601359200 1.4055 1601366400 1.3971 1601373600 1.3997 1601380800 1.3984 1601388000 1.4019 1601395200 1.4025 1601402400 1.4052 1601409600 1.4172 1601416800 1.4167 1601424000 1.4151 1601431200 1.4158 1601438400 1.4154 1601445600 1.4199 1601452800 1.4215 1601460000 1.4124 1601467200 1.4124 1601474400 1.4112 1601481600 1.4132 1601488800 1.4116 1601496000 1.4086 1601503200 1.4127 1601517600 1.4120 1601510400 1.4126 1601524800 1.4146 1601532000 1.4123 1601539200 1.4127 1601546400 1.4104 1601553600 1.4039 1601560800 1.4051 1601568000 1.4101 1601575200 1.4086 1601582400 1.3994 1601589600 1.3902 1601596800 1.3996 1601604000 1.4087 1601611200 1.4065 1601618400 1.4055 1601625600 1.4061 1601632800 1.4089 1601640000 1.4090 1601647200 1.4082 1601654400 1.4092 1601661600 1.3971 1601668800 1.3993 1601676000 1.3935 1601683200 1.3973 1601690400 1.4016 1601697600 1.4079 1601704800 1.4098 1601712000 1.4108 1601719200 1.4103 1601726400 1.4061 1601733600 1.4082 1601740800 1.4087 1601748000 1.4015 1601755200 1.3986 1601762400 1.4093 1601769600 1.4132 1601776800 1.4051 1601784000 1.4063 1601791200 1.4054 1601798400 1.4065 1601805600 1.4058 1601812800 1.4082 1601820000 1.4043 1601827200 1.4023 1601834400 1.4038 1601841600 1.4052 1601848800 1.3987 1601856000 1.3999 1601863200 1.4052 1601870400 1.3931 1601877600 1.4027 1601884800 1.4035 1601892000 1.4019 1601899200 1.4017 1601906400 1.3986 1601913600 1.3932 1601920800 1.3818 1601928000 1.3870 1601935200 1.3902 1601942400 1.3866 1601949600 1.3885 1601956800 1.3916 1601964000 1.3965 1601971200 1.3937 1601978400 1.3958 1601985600 1.3970 1601992800 1.4019 1602000000 1.3922 1602007200 1.4167 1602014400 1.4229 1602021600 1.4223 1602028800 1.4266 1602036000 1.4285 1602043200 1.4253 1602050400 1.4242 1602057600 1.4218 1602064800 1.4280 1602072000 1.4229 1602079200 1.4246 1602086400 1.4215 1602093600 1.4276 1602100800 1.4212 1602108000 1.4210 1602115200 1.4224 1602122400 1.4317 1602129600 1.4175 1602136800 1.4163 1602144000 1.4273 1602151200 1.4290 1602158400 1.4275 1602165600 1.4442 1602172800 1.4388 1602180000 1.4287 1602187200 1.4461 1602194400 1.4390 1602201600 1.4455 1602208800 1.4448 1602216000 1.4302 1602223200 1.7059 1602230400 1.4455 1602237600 1.4441 1602244800 1.4445 1602252000 1.4348 1602259200 1.4379 1602266400 1.4276 1602273600 1.4347 1602280800 1.4437 1602288000 1.4358 1602295200 1.4338 1602302400 1.4415 1602309600 1.4439 1602316800 1.4439 1602324000 1.4429 1602331200 1.4445 1602338400 1.4391 1602345600 1.4384 1602352800 1.4343 1602360000 1.4230 1602367200 1.4228 1602374400 1.4378 1602381600 1.4354 1602388800 1.4403 1602396000 1.4379 1602403200 1.4282 1602410400 1.4317 1602417600 1.4426 1602424800 1.4398 1602432000 1.4384 1602439200 1.4353 1602446400 1.4346 1602453600 1.4309 1602460800 1.4383 1602468000 1.4438 1602475200 1.4323 1602482400 1.4360 1602489600 1.4303 1602496800 1.4367 1602504000 1.4328 1602511200 1.4461 1602518400 1.4353 1602525600 1.4464 1602532800 1.4476 1602540000 1.4336 1602547200 1.4444 1602554400 1.4444 1602561600 1.4443 1602568800 1.4420 1602576000 1.4438 1602583200 1.4436 1602590400 1.4452 1602597600 1.4489 1602604800 1.4456 1602612000 1.4439 1602619200 1.4478 1602626400 1.4499 1602633600 1.4529 1602640800 1.4484 1602648000 1.4436 1602655200 1.4501 1602662400 1.4469 1602669600 1.4471 1602676800 1.4444 1602684000 1.4391 1602691200 1.4449 1602698400 1.4273 1602705600 1.4328 1602712800 1.4426 1602720000 1.4445 1602727200 1.4406 1602734400 1.4399 1602741600 1.4459 1602748800 1.4403 1602756000 1.4395 1602763200 1.4507 1602770400 1.4397 1602777600 1.4441 1602784800 1.4641 1602792000 1.4516 1602799200 1.4529 1602806400 1.4448 1602813600 1.4442 1602820800 1.4491 1602828000 1.4553 1602835200 1.4564 1602842400 1.4516 1602849600 1.4524 1602856800 1.4466 1602864000 1.4483 1602871200 1.4477 1602878400 1.4566 1602885600 1.4621 1602892800 1.4626 1602900000 1.4571 1602907200 1.4509 1602914400 1.4579 1602921600 1.4554 1602928800 1.4584 1602936000 1.4583 1602943200 1.4604 1602950400 1.4598 1602957600 1.4602 1602964800 1.4523 1602972000 1.4495 1602979200 1.4457 1602986400 1.4522 1602993600 1.4504 1603000800 1.4553 1603008000 1.4549 1603015200 1.4525 1603022400 1.4507 1603029600 1.4623 1603036800 1.4571 1603044000 1.4581 1603051200 1.4598 1603058400 1.4584 1603065600 1.4582 1603072800 1.4501 1603080000 1.4484 1603087200 1.4506 1603094400 1.4482 1603101600 1.4482 1603108800 1.4527 1603116000 1.4570 1603123200 1.4534 1603130400 1.4617 1603137600 1.4614 1603144800 1.4603 1603152000 1.4606 1603159200 1.4591 1603166400 1.4657 1603173600 1.4711 1603180800 1.4688 1603188000 1.4685 1603195200 1.4688 1603202400 1.5072 1603209600 1.5051 1603216800 1.5073 1603224000 1.5060 1603231200 1.5084 1603238400 1.5095 1603245600 1.5090 1603252800 1.5134 1603260000 1.5114 1603267200 1.5437 1603274400 1.5484 1603281600 1.5465 1603288800 1.5483 1603296000 1.5507 1603303200 1.5479 1603310400 1.5493 1603317600 1.5452 1603324800 1.5428 1603332000 1.5420 1603339200 1.5377 1603346400 1.5329 1603353600 1.5295 1603360800 1.5409 1603368000 1.5413 1603375200 1.5357 1603382400 1.5312 1603389600 1.5359 1603396800 1.5279 1603404000 1.5311 1603411200 1.5314 1603418400 1.5334 1603425600 1.5329 1603432800 1.5322 1603440000 1.5258 1603447200 1.5253 1603454400 1.5262 1603461600 1.5241 1603468800 1.5208 1603476000 1.5134 1603483200 1.5260 1603490400 1.5329 1603497600 1.5241 1603504800 1.5217 1603512000 1.5246 1603519200 1.5224 1603526400 1.5243 1603533600 1.5233 1603540800 1.5315 1603548000 1.5263 1603555200 1.5354 1603562400 1.5286 1603569600 1.5369 1603576800 1.5346 1603584000 1.5346 1603591200 1.5347 1603598400 1.5366 1603605600 1.5317 1603612800 1.5316 1603620000 1.5367 1603627200 1.5300 1603634400 1.5288 1603641600 1.5313 1603648800 1.5370 1603656000 1.5381 1603663200 1.5388 1603670400 1.5383 1603677600 1.5380 1603684800 1.5355 1603692000 1.5369 1603699200 1.5330 1603706400 1.5373 1603713600 1.5322 1603720800 1.5278 1603728000 1.5383 1603735200 1.5456 1603742400 1.5297 1603749600 1.5348 1603756800 1.5412 1603764000 1.5413 1603771200 1.5414 1603778400 1.5251 1603785600 1.5170 1603792800 1.5334 1603800000 1.5421 1603807200 1.5393 1603814400 1.5406 1603821600 1.5357 1603828800 1.5312 1603836000 1.5440 1603843200 1.5439 1603850400 1.5439 1603857600 1.5392 1603864800 1.5291 1603872000 1.5278 1603879200 1.5327 1603886400 1.5390 1603893600 1.5389 1603900800 1.5400 1603908000 1.5413 1603915200 1.5088 1603922400 1.4959 1603929600 1.4982 1603936800 1.4969 1603944000 1.4959 1603951200 1.4931 1603958400 1.4928 1603965600 1.5015 1603972800 1.4994 1603980000 1.5057 1603987200 1.5025 1603994400 1.4958 1604001600 1.4936 1604008800 1.4974 1604016000 1.4982 1604023200 1.4851 1604030400 1.5022 1604037600 1.4974 1604044800 1.4732 1604052000 1.4826 1604059200 1.4898 1604066400 1.5032 1604073600 1.5074 1604080800 1.5172 1604088000 1.5048 1604095200 1.5028 1604102400 1.5112 1604109600 1.4916 1604116800 1.4975 1604124000 1.5057 1604131200 1.5060 1604138400 1.4901 1604145600 1.4897 1604152800 1.5049 1604160000 1.4939 1604167200 1.4961 1604174400 1.5096 1604181600 1.4978 1604196000 1.5053 1604188800 1.5045 1604203200 1.5033 1604210400 1.5024 1604217600 1.5006 1604224800 1.5127 1604232000 1.5132 1604239200 1.5068 1604246400 1.5014 1604253600 1.5007 1604260800 1.4993 1604268000 1.4948 1604275200 1.5076 1604282400 1.5128 1604289600 1.4993 1604296800 1.5141 1604304000 1.5006 1604311200 1.4964 1604318400 1.4928 1604325600 1.4887 1604332800 1.5005 1604340000 1.4983 1604347200 1.5051 1604354400 1.5058 1604361600 1.5082 1604368800 1.4944 1604376000 1.5068 1604383200 1.4964 1604390400 1.5128 1604397600 1.5111 1604404800 1.4951 1604412000 1.4992 1604419200 1.5009 1604426400 1.5043 1604433600 1.5059 1604440800 1.4974 1604448000 1.4899 1604455200 1.4891 1604462400 1.5013 1604469600 1.4886 1604476800 1.4854 1604484000 1.4858 1604491200 1.4824 1604498400 1.4956 1604505600 1.4809 1604512800 1.4775 1604520000 1.4802 1604527200 1.4806 1604534400 1.4814 1604541600 1.4814 1604548800 1.4817 1604556000 1.4737 1604563200 1.4749 1604570400 1.4685 1604577600 1.4776 1604584800 1.4769 1604592000 1.4815 1604599200 1.4821 1604606400 1.4881 1604613600 1.4895 1604620800 1.4954 1604628000 1.4958 1604635200 1.4934 1604642400 1.4952 1604649600 1.4900 1604656800 1.4869 1604664000 1.4881 1604671200 1.4802 1604678400 1.4814 1604685600 1.4871 1604692800 1.4859 1604700000 1.4843 1604707200 1.4866 1604714400 1.4812 1604721600 1.4650 1604728800 1.4652 1604736000 1.4774 1604743200 1.4791 1604750400 1.4871 1604757600 1.4891 1604764800 1.4930 1604772000 1.4985 1604779200 1.4849 1604786400 1.4887 1604793600 1.4869 1604800800 1.4843 1604808000 1.4780 1604815200 1.4824 1604822400 1.4952 1604829600 1.4845 1604836800 1.4835 1604844000 1.4850 1604851200 1.4832 1604858400 1.4830 1604865600 1.4827 1604872800 1.4965 1604880000 1.4945 1604887200 1.4827 1604894400 1.4762 1604901600 1.4785 1604908800 1.4933 1604916000 1.4816 1604923200 1.4953 1604930400 1.4755 1604937600 1.4798 1604944800 1.4842 1604952000 1.4750 1604959200 1.4958 1604966400 1.4850 1604973600 1.4915 1604980800 1.4836 1604988000 1.4834 1604995200 1.4837 1605002400 1.4957 1605009600 1.5058 1605016800 1.5068 1605024000 1.4972 1605031200 1.5028 1605038400 1.5191 1605045600 1.5058 1605052800 1.5045 1605060000 1.5032 1605067200 1.5156 1605074400 1.5374 1605081600 1.5397 1605088800 1.5546 1605096000 1.5419 1605103200 1.5411 1605110400 1.5491 1605117600 1.5425 1605124800 1.5350 1605132000 1.5392 1605139200 1.5439 1605146400 1.5177 1605153600 1.5050 1605160800 1.5169 1605168000 1.5167 1605175200 1.5180 1605182400 1.5044 1605189600 1.5045 1605196800 1.4997 1605204000 1.4995 1605211200 1.4932 1605218400 1.4977 1605225600 1.5029 1605232800 1.5065 1605240000 1.5036 1605247200 1.4986 1605254400 1.5000 1605261600 1.5061 1605268800 1.5072 1605276000 1.5079 1605283200 1.4972 1605290400 1.5116 1605297600 1.5156 1605304800 1.5134 1605312000 1.5113 1605319200 1.5102 1605326400 1.5099 1605333600 1.5113 1605340800 1.5109 1605348000 1.5094 1605355200 1.4988 1605362400 1.5189 1605369600 1.5061 1605376800 1.5193 1605384000 1.5056 1605391200 1.5033 1605398400 1.4991 1605405600 1.5010 1605412800 1.4971 1605420000 1.4981 1605427200 1.4970 1605434400 1.4976 1605441600 1.4992 1605448800 1.5009 1605456000 1.5041 1605463200 1.5143 1605470400 1.5151 1605477600 1.5138 1605484800 1.5161 1605492000 1.5152 1605499200 1.5150 1605506400 1.5164 1605513600 1.5109 1605520800 1.5013 1605528000 1.5089 1605535200 1.5124 1605542400 1.5139 1605549600 1.5218 1605556800 1.5092 1605564000 1.5117 1605571200 1.5166 1605578400 1.5252 1605585600 1.5232 1605592800 1.5209 1605600000 1.5223 1605607200 1.5216 1605614400 1.5213 1605621600 1.5241 1605628800 1.5151 1605636000 1.5243 1605643200 1.5245 1605650400 1.5268 1605657600 1.5156 1605664800 1.5137 1605672000 1.5086 1605679200 1.5108 1605686400 1.5178 1605693600 1.5092 1605700800 1.5087 1605708000 1.5074 1605715200 1.5103 1605722400 1.5111 1605729600 1.5145 1605736800 1.5097 1605744000 1.5152 1605751200 1.5087 1605758400 1.5132 1605765600 1.5198 1605772800 1.5092 1605780000 1.5104 1605787200 1.5146 1605794400 1.5050 1605801600 1.5077 1605808800 1.5078 1605816000 1.5216 1605823200 1.5138 1605830400 1.5097 1605837600 1.5098 1605844800 1.5172 1605852000 1.5049 1605859200 1.5230 1605866400 1.5346 1605873600 1.5310 1605880800 1.5283 1605888000 1.5502 1605895200 1.5413 1605902400 1.5423 1605909600 1.5425 1605916800 1.5480 1605924000 1.5495 1605931200 1.5590 1605938400 1.5595 1605945600 1.5642 1605952800 1.5631 1605960000 1.5597 1605967200 1.5615 1605974400 1.5574 1605981600 1.5592 1605988800 1.5582 1605996000 1.5574 1606003200 1.5627 1606010400 1.5636 1606017600 1.5594 1606024800 1.5625 1606032000 1.5626 1606039200 1.5618 1606046400 1.5620 1606053600 1.5611 1606060800 1.5526 1606068000 1.5610 1606075200 1.5614 1606082400 1.5611 1606089600 1.5570 1606096800 1.5526 1606104000 1.5578 1606111200 1.5573 1606118400 1.5585 1606125600 1.5571 1606132800 1.5604 1606140000 1.5579 1606147200 1.5637 1606154400 1.5627 1606161600 1.5587 1606168800 1.5573 1606176000 1.5578 1606183200 1.5634 1606190400 1.5607 1606197600 1.5652 1606204800 1.5590 1606212000 1.5598 1606219200 1.5600 1606226400 1.5686 1606233600 1.5628 1606240800 1.5563 1606248000 1.5561 1606255200 1.5584 1606262400 1.5589 1606269600 1.5535 1606276800 1.5511 1606284000 1.5536 1606291200 1.5496 1606298400 1.5497 1606305600 1.5657 1606312800 1.5641 1606320000 1.5561 1606327200 1.5651 1606334400 1.5596 1606341600 1.5644 1606348800 1.5613 1606356000 1.5611 1606363200 1.5472 1606370400 1.5609 1606377600 1.5598 1606384800 1.5617 1606392000 1.5571 1606399200 1.5344 1606406400 1.5361 1606413600 1.5334 1606420800 1.5358 1606428000 1.5435 1606435200 1.5346 1606442400 1.5392 1606449600 1.5437 1606456800 1.5439 1606464000 1.5458 1606471200 1.5554 1606478400 1.5445 1606485600 1.5438 1606492800 1.5420 1606500000 1.5447 1606507200 1.5409 1606514400 1.5432 1606521600 1.5555 1606528800 1.5410 1606536000 1.5417 1606543200 1.5371 1606550400 1.5397 1606557600 1.5535 1606564800 1.5474 1606572000 1.5443 1606579200 1.5449 1606586400 1.5443 1606593600 1.5425 1606600800 1.5423 1606608000 1.5412 1606615200 1.5411 1606622400 1.5413 1606629600 1.5444 1606636800 1.5438 1606644000 1.5567 1606651200 1.5447 1606658400 1.5461 1606665600 1.5452 1606672800 1.5449 1606680000 1.5485 1606687200 1.5492 1606694400 1.5494 1606701600 1.5427 1606708800 1.5431 1606716000 1.5425 1606723200 1.5376 1606730400 1.5505 1606737600 1.5511 1606744800 1.5425 1606752000 1.5403 1606759200 1.5398 1606766400 1.5158 1606773600 1.5375 1606788000 1.5392 1606780800 1.5375 1606795200 1.5399 1606802400 1.5395 1606809600 1.5391 1606816800 1.5413 1606824000 1.5487 1606831200 1.5664 1606838400 1.5450 1606845600 1.5376 1606852800 1.5428 1606860000 1.5323 1606867200 1.5358 1606874400 1.5451 1606881600 1.5479 1606888800 1.5449 1606896000 1.5471 1606903200 1.5488 1606910400 1.5482 1606917600 1.5439 1606924800 1.5435 1606932000 1.5445 1606939200 1.5429 1606946400 1.5498 1606953600 1.5512 1606960800 1.5519 1606968000 1.5422 1606975200 1.5491 1606982400 1.5462 1606989600 1.5469 1606996800 1.5479 1607004000 1.5421 1607011200 1.5458 1607018400 1.5361 1607025600 1.5191 1607032800 1.5138 1607040000 1.5146 1607047200 1.5165 1607054400 1.5049 1607061600 1.5144 1607068800 1.5162 1607076000 1.5182 1607083200 1.5157 1607090400 1.5200 1607097600 1.5168 1607104800 1.5266 1607112000 1.5270 1607119200 1.5226 1607126400 1.5223 1607133600 1.5226 1607140800 1.5208 1607148000 1.5232 1607155200 1.5167 1607162400 1.5209 1607169600 1.5225 1607176800 1.5223 1607184000 1.5201 1607191200 1.6122 1607198400 1.5198 1607205600 1.5174 1607212800 1.5295 1607220000 1.5222 1607227200 1.5162 1607234400 1.5228 1607241600 1.5188 1607248800 1.8163 1607256000 1.5192 1607263200 1.6517 1607270400 1.5249 1607277600 1.5192 1607284800 1.5187 1607292000 1.5183 1607299200 1.5206 1607306400 1.5185 1607313600 1.5213 1607320800 1.5163 1607328000 1.5146 1607335200 1.5303 1607342400 1.5158 1607349600 1.5191 1607356800 1.8082 1607364000 1.5302 1607371200 1.5546 1607378400 1.5439 1607385600 1.5430 1607392800 1.5446 1607400000 1.5416 1607407200 1.5360 1607414400 1.5400 1607421600 1.5372 1607428800 1.5443 1607436000 1.5616 1607443200 1.5607 1607450400 1.5591 1607457600 1.5786 1607464800 1.5728 1607472000 1.5432 1607479200 1.5594 1607486400 1.5516 1607493600 1.5612 1607500800 1.5627 1607508000 1.5539 1607515200 1.5591 1607522400 1.5449 1607529600 1.5578 1607536800 1.5465 1607544000 1.5458 1607551200 1.5457 1607558400 1.5474 1607565600 1.5504 1607572800 1.5470 1607580000 1.5511 1607587200 1.5471 1607594400 1.5530 1607601600 1.5458 1607608800 1.5442 1607616000 1.5421 1607623200 1.5320 1607630400 1.5315 1607637600 1.5261 1607644800 1.5151 1607652000 1.5197 1607659200 1.5272 1607666400 1.5168 1607673600 1.5144 1607680800 1.5162 1607688000 1.5123 1607695200 1.5175 1607702400 1.5224 1607709600 1.5162 1607716800 1.5176 1607724000 1.5180 1607731200 1.5185 1607738400 1.5159 1607745600 1.5235 1607752800 1.5359 1607760000 1.5205 1607767200 1.5216 1607774400 1.5214 1607781600 1.5331 1607788800 1.5176 1607796000 1.5223 1607803200 1.5223 1607810400 1.5234 1607817600 1.5222 1607824800 1.5196 1607832000 1.5198 1607839200 1.5238 1607846400 1.5258 1607853600 1.5258 1607860800 1.5259 1607868000 1.5240 1607875200 1.5155 1607882400 1.5036 1607889600 1.5175 1607896800 1.5198 1607904000 1.5051 1607911200 1.5049 1607918400 1.5084 1607925600 1.5014 1607932800 1.4936 1607940000 1.4959 1607947200 1.4959 1607954400 1.5038 1607961600 1.4968 1607968800 1.4979 1607976000 1.5093 1607983200 1.5035 1607990400 1.5191 1607997600 1.4994 1608004800 1.5031 1608012000 1.5061 1608019200 1.5048 1608026400 1.5032 1608033600 1.4968 1608040800 1.4950 1608048000 1.5102 1608055200 1.5093 1608062400 1.5033 1608069600 1.5073 1608076800 1.5059 1608084000 1.5075 1608091200 1.5166 1608098400 1.4990 1608105600 1.4985 1608112800 1.4995 1608120000 1.5107 1608127200 1.5157 1608134400 1.5059 1608141600 1.4887 1608148800 1.4958 1608156000 1.4886 1608163200 1.4884 1608170400 1.4934 1608177600 1.4930 1608184800 1.4883 1608192000 1.5062 1608199200 1.4993 1608206400 1.5043 1608213600 1.5084 1608220800 1.4962 1608228000 1.4997 1608235200 1.5093 1608242400 1.5121 1608249600 1.5051 1608256800 1.5014 1608264000 1.4973 1608271200 1.4968 1608278400 1.5053 1608285600 1.5065 1608292800 1.5084 1608300000 1.4974 1608307200 1.5012 1608314400 1.5074 1608321600 1.5033 1608328800 1.5101 1608336000 1.5064 1608343200 1.5054 1608350400 1.4992 1608357600 1.5046 1608364800 1.5074 1608372000 1.5050 1608379200 1.5060 1608386400 1.5079 1608393600 1.5134 1608400800 1.5121 1608408000 1.5106 1608415200 1.5134 1608422400 1.5118 1608429600 1.5076 1608436800 1.5121 1608444000 1.5124 1608451200 1.5134 1608458400 1.5145 1608465600 1.5122 1608472800 1.5091 1608480000 1.5132 1608487200 1.5131 1608494400 1.5151 1608501600 1.5150 1608508800 1.5192 1608516000 1.5182 1608523200 1.5199 1608530400 1.5230 1608537600 1.5409 1608544800 1.5236 1608552000 1.5264 1608559200 1.5319 1608566400 1.5023 1608573600 1.5147 1608580800 1.5162 1608588000 1.5184 1608595200 1.5172 1608602400 1.5229 1608609600 1.5210 1608616800 1.5172 1608624000 1.5376 1608631200 1.5211 1608638400 1.5158 1608645600 1.5184 1608652800 1.5154 1608660000 1.5111 1608667200 1.5166 1608674400 1.5159 1608681600 1.5152 1608688800 1.5164 1608696000 1.5199 1608703200 1.5187 1608710400 1.5197 1608717600 1.5186 1608724800 1.5177 1608732000 1.5212 1608739200 1.5397 1608746400 1.5298 1608753600 1.5270 1608760800 1.5336 1608768000 1.5325 1608775200 1.5302 1608782400 1.5314 1608789600 1.5302 1608796800 1.5262 1608804000 1.5303 1608811200 1.5304 1608818400 1.5263 1608825600 1.5242 1608832800 1.5341 1608840000 1.5333 1608847200 1.5370 1608854400 1.5375 1608861600 1.5358 1608868800 1.5366 1608876000 1.5364 1608883200 1.5367 1608890400 1.5353 1608897600 1.5353 1608904800 1.5329 1608912000 1.5344 1608919200 1.5348 1608926400 1.5396 1608933600 1.5368 1608940800 1.5376 1608948000 1.5370 1608955200 1.5354 1608962400 1.5379 1608969600 1.5384 1608976800 1.5351 1608984000 1.5344 1608991200 1.5340 1608998400 1.5318 1609005600 1.5267 1609012800 1.5349 1609020000 1.5317 1609027200 1.5326 1609034400 1.5372 1609041600 1.5355 1609048800 1.5353 1609056000 1.5328 1609063200 1.5496 1609070400 1.5321 1609077600 1.5324 1609084800 1.5351 1609092000 1.5338 1609099200 1.5322 1609106400 1.5326 1609113600 1.5365 1609120800 1.5389 1609128000 1.5389 1609135200 1.5375 1609142400 1.5366 1609149600 1.5381 1609156800 1.5441 1609164000 1.5375 1609171200 1.5400 1609178400 1.5348 1609185600 1.5265 1609192800 1.5249 1609200000 1.5218 1609207200 1.5384 1609214400 1.5271 1609221600 1.5259 1609228800 1.5252 1609236000 1.5240 1609243200 1.5255 1609250400 1.5163 1609257600 1.5237 1609264800 1.5182 1609272000 1.5144 1609279200 1.5163 1609286400 1.5166 1609293600 1.5200 1609300800 1.5174 1609308000 1.5171 1609315200 1.5150 1609322400 1.5179 1609329600 1.5172 1609336800 1.5140 1609344000 1.5374 1609351200 1.5204 1609358400 1.5202 1609365600 1.5213 1609372800 1.5210 1609380000 1.5210 1609387200 1.5215 1609394400 1.5365 1609401600 1.5201 1609408800 1.5212 1609416000 1.5213 1609423200 1.5152 1609430400 1.5231 1609437600 1.5186 1609444800 1.5191 1609452000 1.5188 1609466400 1.5230 1609459200 1.5231 1609473600 1.5219 1609480800 1.5216 1609488000 1.5233 1609495200 1.5209 1609502400 1.5386 1609509600 1.5221 1609516800 1.5178 1609524000 1.5219 1609531200 1.5220 1609538400 1.5219 1609545600 1.4948 1609552800 1.5228 1609560000 1.5227 1609567200 1.5217 1609574400 1.5222 1609581600 1.5214 1609588800 1.5219 1609596000 1.5376 1609603200 1.5227 1609610400 1.5229 1609617600 1.5249 1609624800 1.5252 1609632000 1.5237 1609639200 1.5236 1609646400 1.5259 1609653600 1.5209 1609660800 1.5227 1609668000 1.5266 1609675200 1.5217 1609682400 1.5210 1609689600 1.5231 1609696800 1.5237 1609704000 1.5219 1609711200 1.5216 1609718400 1.5283 1609725600 1.5178 1609732800 1.5191 1609740000 1.5181 1609747200 1.5192 1609754400 1.5241 1609761600 1.5229 1609768800 1.5147 1609776000 1.5385 1609783200 1.5196 1609790400 1.5158 1609797600 1.5198 1609804800 1.5188 1609812000 1.5330 1609819200 1.4990 1609826400 1.5064 1609833600 1.5187 1609840800 1.5124 1609848000 1.5154 1609855200 1.5139 1609862400 1.5151 1609869600 1.5140 1609876800 1.5179 1609884000 1.5334 1609891200 1.5136 1609898400 1.5145 1609905600 1.5148 1609912800 1.5189 1609920000 1.5144 1609927200 1.5136 1609934400 1.5170 1609941600 1.5168 1609948800 1.5152 1609956000 1.5159 1609963200 1.5120 1609970400 1.5163 1609977600 1.5164 1609984800 1.5168 1609992000 1.5150 1609999200 1.5170 1610006400 1.5082 1610013600 1.5161 1610020800 1.5341 1610028000 1.5275 1610035200 1.5208 1610042400 1.5182 1610049600 1.5196 1610056800 1.5224 1610064000 1.5285 1610071200 1.5277 1610078400 1.5293 1610085600 1.5212 1610092800 1.5325 1610100000 1.5342 1610107200 1.5297 1610114400 1.5300 1610121600 1.5316 1610128800 1.5232 1610136000 1.5191 1610143200 1.5232 1610150400 1.5286 1610157600 1.5275 1610164800 1.5271 1610172000 1.5174 1610179200 1.5304 1610186400 1.5267 1610193600 1.5298 1610200800 1.5318 1610208000 1.5324 1610215200 1.5293 1610222400 1.5331 1610229600 1.5292 1610236800 1.5336 1610244000 1.5353 1610251200 1.5276 1610258400 1.5318 1610265600 1.5230 1610272800 1.5258 1610280000 1.5261 1610287200 1.5257 1610294400 1.5259 1610301600 1.5260 1610308800 1.5263 1610316000 1.5278 1610323200 1.5282 1610330400 1.5357 1610337600 1.5271 1610344800 1.5269 1610352000 1.5265 1610359200 1.5281 1610366400 1.5276 1610373600 1.5219 1610380800 1.5249 1610388000 1.5125 1610395200 1.5178 1610402400 1.5146 1610409600 1.5232 1610416800 1.5275 1610424000 1.5281 1610431200 1.5280 1610438400 1.5242 1610445600 1.5234 1610452800 1.5222 1610460000 1.5254 1610467200 1.5323 1610474400 1.5166 1610481600 1.5158 1610488800 1.5165 1610496000 1.5289 1610503200 1.5274 1610510400 1.5267 1610517600 1.5206 1610524800 1.5219 1610532000 1.5180 1610539200 1.5220 1610546400 1.5191 1610553600 1.5234 1610560800 1.5288 1610568000 1.5147 1610575200 1.5196 1610582400 1.5229 1610589600 1.5186 1610596800 1.5120 1610604000 1.5192 1610611200 1.5247 1610618400 1.5242 1610625600 1.5247 1610632800 1.5199 1610640000 1.5126 1610647200 1.5080 1610654400 1.5041 1610661600 1.5077 1610668800 1.5159 1610676000 1.4954 1610683200 1.5062 1610690400 1.5106 1610697600 1.5097 1610704800 1.5097 1610712000 1.5108 1610719200 1.5146 1610726400 1.5095 1610733600 1.5136 1610740800 1.5137 1610748000 1.5101 1610755200 1.5188 1610762400 1.5177 1610769600 1.5176 1610776800 1.5183 1610784000 1.5178 1610791200 1.5182 1610798400 1.5197 1610805600 1.5167 1610812800 1.5214 1610820000 1.5169 1610827200 1.5272 1610834400 1.5266 1610841600 1.5284 1610848800 1.5276 1610856000 1.5281 1610863200 1.5251 1610870400 1.5289 1610877600 1.5284 1610884800 1.5276 1610892000 1.5271 1610899200 1.5255 1610906400 1.5213 1610913600 1.5243 1610920800 1.5191 1610928000 1.5261 1610935200 1.5224 1610942400 1.5276 1610949600 1.5242 1610956800 1.5210 1610964000 1.5216 1610971200 1.5370 1610978400 1.5343 1610985600 1.5269 1610992800 1.5253 1611000000 1.5294 1611007200 1.5343 1611014400 1.5310 1611021600 1.5264 1611028800 1.5265 1611036000 1.5266 1611043200 1.5261 1611050400 1.5269 1611057600 1.5229 1611064800 1.5258 1611072000 1.5259 1611079200 1.5283 1611086400 1.5247 1611093600 1.5292 1611100800 1.5278 1611108000 1.5211 1611115200 1.5201 1611122400 1.5148 1611129600 1.5209 1611136800 1.5245 1611144000 1.5250 1611151200 1.5309 1611158400 1.5435 1611165600 1.5434 1611172800 1.5399 1611180000 1.5286 1611187200 1.5406 1611194400 1.5314 1611201600 1.5412 1611208800 1.5411 1611216000 1.5393 1611223200 1.5448 1611230400 1.5397 1611237600 1.5361 1611244800 1.5389 1611252000 1.5364 1611259200 1.5429 1611266400 1.5459 1611273600 1.5476 1611280800 1.5358 1611288000 1.5452 1611295200 1.5449 1611302400 1.5465 1611309600 1.5462 1611316800 1.5470 1611324000 1.5425 1611331200 1.5428 1611338400 1.5374 1611345600 1.5395 1611352800 1.5409 1611360000 1.5422 1611367200 1.5314 1611374400 1.5320 1611381600 1.5307 1611388800 1.5401 1611396000 1.5392 1611403200 1.5351 1611410400 1.5351 1611417600 1.5310 1611424800 1.5365 1611432000 1.5340 1611439200 1.5414 1611446400 1.5432 1611453600 1.5436 1611460800 1.5449 1611468000 1.5440 1611475200 1.5456 1611482400 1.5372 1611489600 1.5377 1611496800 1.5407 1611504000 1.5411 1611511200 1.5377 1611518400 1.5301 1611525600 1.5287 1611532800 1.5331 1611540000 1.5340 1611547200 1.5297 1611554400 1.5326 1611561600 1.5312 1611568800 1.5350 1611576000 1.5468 1611583200 1.5326 1611590400 1.5411 1611597600 1.5357 1611604800 1.5417 1611612000 1.5373 1611619200 1.5405 1611626400 1.5379 1611633600 1.5271 1611640800 1.5348 1611648000 1.5324 1611655200 1.5348 1611662400 1.5345 1611669600 1.5326 1611676800 1.5338 1611684000 1.5257 1611691200 1.5153 1611698400 1.5291 1611705600 1.5255 1611712800 1.5370 1611720000 1.5249 1611727200 1.5335 1611734400 1.5312 1611741600 1.5333 1611748800 1.5350 1611756000 1.5396 1611763200 1.5360 1611770400 1.5388 1611777600 1.5394 1611784800 1.5424 1611792000 1.5349 1611799200 1.5387 1611806400 1.5414 1611813600 1.5285 1611820800 1.5341 1611828000 1.5340 1611835200 1.5418 1611842400 1.5401 1611849600 1.5486 1611856800 1.5474 1611864000 1.5511 1611871200 1.5482 1611878400 1.5523 1611885600 1.5538 1611892800 1.5530 1611900000 1.5527 1611907200 1.5524 1611914400 1.5564 1611921600 1.5554 1611928800 1.5594 1611936000 1.5601 1611943200 1.5564 1611950400 1.5514 1611957600 1.5608 1611964800 1.5538 1611972000 1.5517 1611979200 1.5446 1611986400 1.5474 1611993600 1.5474 1612000800 1.5473 1612008000 1.5586 1612015200 1.5581 1612022400 1.5596 1612029600 1.5585 1612036800 1.5595 1612044000 1.5623 1612051200 1.5643 1612058400 1.5663 1612065600 1.5677 1612072800 1.5671 1612080000 1.5654 1612087200 1.5659 1612094400 1.5662 1612101600 1.5614 1612108800 1.5590 1612116000 1.5607 1612123200 1.5621 1612130400 1.5618 1612144800 1.5617 1612137600 1.5632 1612152000 1.5629 1612159200 1.5600 1612166400 1.5590 1612173600 1.5617 1612180800 1.5619 1612188000 1.5644 1612195200 1.5660 1612202400 1.5621 1612209600 1.5638 1612216800 1.5590 1612224000 1.5550 1612231200 1.5594 1612238400 1.5498 1612245600 1.5469 1612252800 1.5483 1612260000 1.5539 1612267200 1.5490 1612274400 1.5546 1612281600 1.5567 1612288800 1.5562 1612296000 1.5575 1612303200 1.5603 1612310400 1.5532 1612317600 1.5511 1612324800 1.5553 1612332000 1.5565 1612339200 1.5461 1612346400 1.5446 1612353600 1.5436 1612360800 1.5439 1612368000 1.5499 1612375200 1.5549 1612382400 1.5587 1612389600 1.5489 1612396800 1.5580 1612404000 1.5468 1612411200 1.5621 1612418400 1.5599 1612425600 1.5596 1612432800 1.5593 1612440000 1.5561 1612454400 1.5554 1612461600 1.5572 1612468800 1.5556 1612476000 1.5573 1612483200 1.5585 1612490400 1.5603 1612497600 1.5554 1612504800 1.5608 1612512000 1.5600 1612519200 1.5593 1612526400 1.5531 1612533600 1.5499 1612540800 1.5599 1612548000 1.5569 1612555200 1.5549 1612562400 1.5590 1612569600 1.5638 1612576800 1.5585 1612584000 1.5623 1612591200 1.5586 1612598400 1.5586 1612605600 1.5636 1612612800 1.5630 1612620000 1.5850 1612627200 1.5840 1612634400 1.5830 1612641600 1.5785 1612648800 1.5795 1612656000 1.5950 1612663200 1.5785 1612670400 1.5568 1612677600 1.5622 1612684800 1.5634 1612692000 1.5628 1612699200 1.5664 1612706400 1.5691 1612713600 1.5691 1612720800 1.5724 1612728000 1.5689 1612735200 1.5696 1612742400 1.5695 1612749600 1.5699 1612756800 1.5689 1612764000 1.5700 1612771200 1.5704 1612778400 1.5655 1612785600 1.5659 1612792800 1.5671 1612800000 1.5673 1612807200 1.5648 1612814400 1.5538 1612821600 1.5611 1612828800 1.5609 1612836000 1.5619 1612843200 1.5219 1612850400 1.5597 1612857600 1.5545 1612864800 1.5638 1612872000 1.5630 1612879200 1.5553 1612886400 1.5628 1612893600 1.5620 1612900800 1.5619 1612908000 1.5631 1612915200 1.5624 1612922400 1.5630 1612929600 1.5628 1612936800 1.5660 1612944000 1.5609 1612951200 1.5651 1612958400 1.5640 1612965600 1.5608 1612972800 1.5731 1612980000 1.5565 1612987200 1.5604 1612994400 1.5673 1613001600 1.5595 1613008800 1.5522 1613016000 1.5521 1613023200 1.5481 1613030400 1.5403 1613037600 1.5439 1613044800 1.5615 1613052000 1.5480 1613059200 1.5555 1613066400 1.5718 1613073600 1.5592 1613080800 1.5555 1613088000 1.5516 1613095200 1.5481 1613102400 1.5447 1613109600 1.5479 1613116800 1.5488 1613124000 1.5484 1613131200 1.5506 1613138400 1.5465 1613145600 1.5440 1613152800 1.5478 1613160000 1.5427 1613167200 1.5473 1613174400 1.5481 1613181600 1.5496 1613188800 1.5491 1613196000 1.5450 1613203200 1.5462 1613210400 1.5497 1613217600 1.5499 1613224800 1.5428 1613232000 1.5478 1613239200 1.5461 1613246400 1.5434 1613253600 1.5534 1613260800 1.5520 1613268000 1.5484 1613275200 1.5482 1613282400 1.5489 1613289600 1.5478 1613296800 1.5528 1613304000 1.5521 1613311200 1.5520 1613318400 1.5516 1613325600 1.5471 1613332800 1.5480 1613340000 1.5513 1613347200 1.5518 1613354400 1.5453 1613361600 1.5413 1613368800 1.5407 1613376000 1.5456 1613383200 1.5451 1613390400 1.5456 1613397600 1.5280 1613404800 1.5530 1613412000 1.5517 1613419200 1.5679 1613426400 1.5484 1613433600 1.5507 1613440800 1.5520 1613448000 1.5432 1613455200 1.5487 1613462400 1.5505 1613469600 1.5550 1613476800 1.5548 1613484000 1.5689 1613491200 1.5777 1613498400 1.5775 1613505600 1.5767 1613512800 1.5707 1613520000 1.5710 1613527200 1.5715 1613534400 1.5568 1613541600 1.5632 1613548800 1.5615 1613556000 1.5619 1613563200 1.5575 1613570400 1.5604 1613577600 1.5707 1613584800 1.5604 1613592000 1.5795 1613599200 1.5587 1613606400 1.5574 1613613600 1.5635 1613620800 1.5575 1613628000 1.5583 1613635200 1.5543 1613642400 1.5536 1613649600 1.5559 1613656800 1.5633 1613664000 1.5544 1613671200 1.5614 1613678400 1.5688 1613685600 1.5683 1613692800 1.5655 1613700000 1.5602 1613707200 1.5588 1613714400 1.5577 1613721600 1.5550 1613728800 1.5550 1613736000 1.5590 1613743200 1.5626 1613750400 1.5559 1613757600 1.5661 1613764800 1.5612 1613772000 1.5704 1613779200 1.5724 1613786400 1.5704 1613793600 1.5679 1613800800 1.5667 1613808000 1.5686 1613815200 1.5663 1613822400 1.5581 1613829600 1.5591 1613836800 1.5711 1613844000 1.5698 1613851200 1.5716 1613858400 1.5694 1613865600 1.5621 1613872800 1.5727 1613880000 1.5702 1613887200 1.5730 1613894400 1.5718 1613901600 1.5724 1613908800 1.5674 1613916000 1.5729 1613923200 1.5681 1613930400 1.5680 1613937600 1.5745 1613944800 1.5729 1613952000 1.5741 1613959200 1.5654 1613966400 1.5629 1613973600 1.5667 1613980800 1.5567 1613988000 1.5633 1613995200 1.5624 1614002400 1.5580 1614009600 1.5687 1614016800 1.5666 1614024000 1.5741 1614031200 1.5656 1614038400 1.5735 1614045600 1.5736 1614052800 1.5689 1614060000 1.5615 1614067200 1.5625 1614074400 1.5617 1614081600 1.5687 1614088800 1.5684 1614096000 1.5744 1614103200 1.5737 1614110400 1.5627 1614117600 1.5706 1614124800 1.5687 1614132000 1.5654 1614139200 1.5642 1614146400 1.5558 1614153600 1.5651 1614160800 1.5638 1614168000 1.5682 1614175200 1.5597 1614182400 1.5588 1614189600 1.5551 1614196800 1.5710 1614204000 1.5710 1614211200 1.5686 1614218400 1.5753 1614225600 1.5725 1614232800 1.5657 1614240000 1.5747 1614247200 1.5704 1614254400 1.5660 1614261600 1.5635 1614268800 1.5692 1614276000 1.5662 1614283200 1.5699 1614290400 1.5745 1614297600 1.5768 1614304800 1.5773 1614312000 1.5753 1614319200 1.5747 1614326400 1.5760 1614333600 1.5759 1614340800 1.5794 1614348000 1.5882 1614355200 1.5890 1614362400 1.5892 1614369600 1.5827 1614376800 1.5800 1614384000 1.5822 1614391200 1.5854 1614398400 1.5845 1614405600 1.5808 1614412800 1.5796 1614420000 1.5789 1614427200 1.5804 1614434400 1.5786 1614441600 1.5799 1614448800 1.5790 1614456000 1.5838 1614463200 1.5858 1614470400 1.5859 1614477600 1.5858 1614484800 1.5783 1614492000 1.5821 1614499200 1.5835 1614506400 1.5840 1614513600 1.5830 1614520800 1.5867 1614528000 1.5835 1614535200 1.5813 1614542400 1.5866 1614549600 1.5854 1614564000 1.5837 1614556800 1.5863 1614571200 1.5824 1614578400 1.5820 1614585600 1.5826 1614592800 1.5814 1614600000 1.5855 1614607200 1.5921 1614614400 1.5902 1614621600 1.5867 1614628800 1.5902 1614636000 1.5830 1614643200 1.5807 1614650400 1.5824 1614657600 1.5848 1614664800 1.5850 1614672000 1.5829 1614679200 1.5798 1614686400 1.5776 1614693600 1.5830 1614700800 1.5791 1614708000 1.5778 1614715200 1.5847 1614722400 1.5823 1614729600 1.5921 1614736800 1.5988 1614744000 1.5821 1614751200 1.5763 1614758400 1.5888 1614765600 1.5862 1614772800 1.5885 1614780000 1.5956 1614787200 1.5999 1614794400 1.5831 1614801600 1.5911 1614808800 1.5873 1614816000 1.5944 1614823200 1.5947 1614830400 1.5962 1614837600 1.5873 1614844800 1.5822 1614852000 1.5814 1614859200 1.5792 1614866400 1.5762 1614873600 1.5794 1614880800 1.5723 1614888000 1.5731 1614895200 1.5766 1614902400 1.5766 1614909600 1.5828 1614916800 1.5721 1614924000 1.5721 1614931200 1.5775 1614938400 1.5827 1614945600 1.5819 1614952800 1.5768 1614960000 1.5765 1614967200 1.5715 1614974400 1.5806 1614981600 1.5850 1614988800 1.5840 1614996000 1.5769 1615003200 1.5757 1615010400 1.5734 1615017600 1.5759 1615024800 1.5805 1615032000 1.5770 1615039200 1.5776 1615046400 1.5776 1615053600 1.5784 1615060800 1.5776 1615068000 1.5774 1615075200 1.5846 1615082400 1.5855 1615089600 1.5816 1615096800 1.5830 1615104000 1.5843 1615111200 1.5813 1615118400 1.5801 1615125600 1.5869 1615132800 1.5875 1615140000 1.5842 1615147200 1.5841 1615154400 1.5801 1615161600 1.5812 1615168800 1.5801 1615176000 1.5778 1615183200 1.5812 1615190400 1.5773 1615197600 1.5796 1615204800 1.5775 1615212000 1.5634 1615219200 1.5619 1615226400 1.5629 1615233600 1.5660 1615240800 1.5686 1615248000 1.5766 1615255200 1.5693 1615262400 1.5707 1615269600 1.5661 1615276800 1.5681 1615284000 1.5687 1615291200 1.5623 1615298400 1.5608 1615305600 1.5665 1615312800 1.5715 1615320000 1.5715 1615327200 1.5764 1615334400 1.5702 1615341600 1.5704 1615348800 1.5747 1615356000 1.5624 1615363200 1.5682 1615370400 1.5670 1615377600 1.5704 1615384800 1.5704 1615392000 1.5656 1615399200 1.5634 1615406400 1.5730 1615413600 1.5681 1615420800 1.5732 1615428000 1.5763 1615435200 1.5722 1615442400 1.5686 1615449600 1.5642 1615456800 1.5658 1615464000 1.5729 1615471200 1.5740 1615478400 1.5722 1615485600 1.5785 1615492800 1.5784 1615500000 1.5841 1615507200 1.5891 1615514400 1.5945 1615521600 1.5810 1615528800 1.5729 1615536000 1.5664 1615543200 1.5879 1615550400 1.5712 1615557600 1.5860 1615564800 1.5713 1615572000 1.5722 1615579200 1.5937 1615586400 1.5794 1615593600 1.5874 1615600800 1.5772 1615608000 1.5764 1615615200 1.5743 1615622400 1.5747 1615629600 1.5729 1615636800 1.5718 1615644000 1.5766 1615651200 1.5756 1615658400 1.5665 1615665600 1.5775 1615672800 1.5752 1615680000 1.5848 1615687200 1.5911 1615694400 1.5862 1615701600 1.5780 1615708800 1.5856 1615716000 1.5528 1615723200 1.5786 1615730400 1.5701 1615737600 1.5698 1615744800 1.5733 1615752000 1.5727 1615759200 1.5790 1615766400 1.5769 1615773600 1.5812 1615780800 1.5836 1615788000 1.5845 1615795200 1.5893 1615802400 1.5832 1615809600 1.5976 1615816800 1.6042 1615824000 1.5899 1615831200 1.6002 1615838400 1.5839 1615845600 1.5849 1615852800 1.5895 1615860000 1.5935 1615867200 1.5723 1615874400 1.5945 1615881600 1.5886 1615888800 1.6005 1615896000 1.5798 1615903200 1.5999 1615910400 1.5876 1615917600 1.6039 1615924800 1.6134 1615932000 1.6028 1615939200 1.6050 1615946400 1.6170 1615953600 1.6014 1615960800 1.6008 1615968000 1.5788 1615975200 1.5792 1615982400 1.5892 1615989600 1.5810 1615996800 1.5832 1616004000 1.5766 1616011200 1.5837 1616018400 1.5777 1616025600 1.5965 1616032800 1.5781 1616040000 1.5941 1616047200 1.5764 1616054400 1.5763 1616061600 1.5857 1616068800 1.5760 1616076000 1.5664 1616083200 1.5748 1616090400 1.5687 1616097600 1.5732 1616104800 1.5827 1616112000 1.5908 1616119200 1.5799 1616126400 1.5748 1616133600 1.5772 1616140800 1.5942 1616148000 1.5917 1616155200 1.5775 1616162400 1.5879 1616169600 1.6034 1616176800 1.5843 1616184000 1.5925 1616191200 1.5779 1616198400 1.5806 1616205600 1.5759 1616212800 1.5833 1616220000 1.5751 1616227200 1.5912 1616234400 1.6038 1616241600 1.5862 1616248800 1.5895 1616256000 1.5970 1616263200 1.5894 1616270400 1.5915 1616277600 1.5962 1616284800 1.5945 1616292000 1.6008 1616299200 1.5915 1616306400 1.5929 1616313600 1.5955 1616320800 1.5919 1616328000 1.6153 1616335200 1.6180 1616342400 1.6069 1616349600 1.6066 1616356800 1.6073 1616364000 1.5990 1616371200 1.6151 1616378400 1.6006 1616385600 1.6175 1616392800 1.6062 1616400000 1.6184 1616407200 1.6029 1616414400 1.6078 1616421600 1.5998 1616428800 1.6018 1616436000 1.5998 1616443200 1.6022 1616450400 1.6193 1616457600 1.6022 1616464800 1.5917 1616472000 1.6007 1616479200 1.6018 1616486400 1.6092 1616493600 1.5968 1616500800 1.5969 1616508000 1.6042 1616515200 1.5984 1616522400 1.5925 1616529600 1.6009 1616536800 1.5825 1616544000 1.5887 1616551200 1.5849 1616558400 1.5810 1616565600 1.6007 1616572800 1.5846 1616580000 1.5750 1616587200 1.5861 1616594400 1.5775 1616601600 1.5786 1616608800 1.5801 1616616000 1.5798 1616623200 1.5793 1616630400 1.5800 1616637600 1.5832 1616644800 1.6055 1616652000 1.5916 1616659200 1.5930 1616666400 1.5901 1616673600 1.6005 1616680800 1.5870 1616688000 1.5975 1616695200 1.5819 1616702400 1.5833 1616709600 1.5834 1616716800 1.5767 1616724000 1.5864 1616731200 1.5865 1616738400 1.5848 1616745600 1.5816 1616752800 1.5812 1616760000 1.5808 1616767200 1.5747 1616774400 1.5724 1616781600 1.5690 1616788800 1.5679 1616796000 1.5642 1616803200 1.5662 1616810400 1.5658 1616817600 1.5681 1616824800 1.5679 1616832000 1.5692 1616839200 1.5671 1616846400 1.5711 1616853600 1.5713 1616860800 1.5710 1616868000 1.5774 1616875200 1.5734 1616882400 1.5733 1616889600 1.5785 1616896800 1.5744 1616904000 1.5776 1616911200 1.5772 1616918400 1.5776 1616925600 1.5803 1616932800 1.5783 1616940000 1.5817 1616947200 1.5804 1616954400 1.5779 1616961600 1.5805 1616968800 1.5796 1616976000 1.5802 1616983200 1.5797 1616990400 1.5805 1616997600 1.5810 1617004800 1.5802 1617012000 1.5797 1617019200 1.5850 1617026400 1.5836 1617033600 1.5847 1617040800 1.5845 1617048000 1.5836 1617055200 1.5950 1617062400 1.5929 1617069600 1.5878 1617076800 1.5901 1617084000 1.5848 1617091200 1.5800 1617098400 1.5845 1617105600 1.5869 1617112800 1.5835 1617120000 1.5805 1617127200 1.5838 1617134400 1.5754 1617141600 1.5811 1617148800 1.5935 1617156000 1.5811 1617163200 1.5821 1617170400 1.5705 1617177600 1.5806 1617184800 1.5737 1617192000 1.5741 1617199200 1.5610 1617206400 1.5550 1617213600 1.5629 1617220800 1.5548 1617228000 1.5613 1617242400 1.5607 1617249600 1.5527 1617235200 1.5612 1617256800 1.5530 1617264000 1.5329 1617271200 1.5163 1617278400 1.5187 1617285600 1.5203 1617292800 1.5275 1617300000 1.5349 1617307200 1.5333 1617314400 1.5322 1617321600 1.5384 1617328800 1.5422 1617336000 1.5362 1617343200 1.5388 1617350400 1.5386 1617357600 1.5393 1617364800 1.5390 1617372000 1.5433 1617379200 1.5385 1617386400 1.5388 1617393600 1.5390 1617400800 1.5382 1617408000 1.5385 1617415200 1.5383 1617422400 1.5391 1617429600 1.5386 1617436800 1.5358 1617444000 1.5376 1617451200 1.5374 1617458400 1.5386 1617465600 1.5387 1617472800 1.5420 1617480000 1.5405 1617487200 1.5396 1617494400 1.5399 1617501600 1.5436 1617508800 1.5382 1617516000 1.5364 1617523200 1.5395 1617530400 1.5401 1617537600 1.5389 1617544800 1.5343 1617552000 1.5343 1617559200 1.5415 1617566400 1.5423 1617573600 1.5395 1617580800 1.5420 1617588000 1.5399 1617595200 1.5410 1617602400 1.5418 1617609600 1.5381 1617616800 1.5310 1617624000 1.5381 1617631200 1.5349 1617638400 1.5338 1617645600 1.5464 1617652800 1.5381 1617660000 1.5400 1617667200 1.5412 1617674400 1.5433 1617681600 1.5414 1617688800 1.5523 1617696000 1.5419 1617703200 1.5424 1617710400 1.5545 1617717600 1.5374 1617724800 1.5390 1617732000 1.5361 1617739200 1.5380 1617746400 1.5402 1617753600 1.5480 1617760800 1.5471 1617768000 1.5469 1617775200 1.5501 1617782400 1.5448 1617789600 1.5460 1617796800 1.5480 1617804000 1.5434 1617811200 1.5455 1617818400 1.5402 1617825600 1.5414 1617832800 1.5429 1617840000 1.5413 1617847200 1.5275 1617854400 1.5183 1617861600 1.5264 1617868800 1.5127 1617876000 1.5137 1617883200 1.5185 1617890400 1.5136 1617897600 1.5208 1617904800 1.5125 1617912000 1.5253 1617919200 1.5194 1617926400 1.5220 1617933600 1.5210 1617940800 1.5215 1617948000 1.5204 1617955200 1.5277 1617962400 1.5222 1617969600 1.5234 1617976800 1.5336 1617984000 1.5218 1617991200 1.5248 1617998400 1.5228 1618005600 1.5235 1618012800 1.5244 1618020000 1.5293 1618027200 1.5266 1618034400 1.5289 1618041600 1.5286 1618048800 1.5286 1618056000 1.5304 1618063200 1.5261 1618070400 1.5251 1618077600 1.5285 1618084800 1.5311 1618092000 1.5318 1618099200 1.5335 1618106400 1.5327 1618113600 1.5339 1618120800 1.5345 1618128000 1.5359 1618135200 1.5341 1618142400 1.5307 1618149600 1.5329 1618156800 1.5331 1618164000 1.5280 1618171200 1.5309 1618178400 1.5255 1618185600 1.5252 1618192800 1.5251 1618200000 1.5305 1618207200 1.5308 1618214400 1.5361 1618221600 1.5328 1618228800 1.5386 1618236000 1.5275 1618243200 1.5346 1618250400 1.5409 1618257600 1.5326 1618264800 1.5346 1618272000 1.5319 1618279200 1.5316 1618286400 1.5245 1618293600 1.5282 1618300800 1.5326 1618308000 1.5254 1618315200 1.5227 1618322400 1.5223 1618329600 1.5205 1618336800 1.5155 1618344000 1.5304 1618351200 1.5290 1618358400 1.5291 1618365600 1.5261 1618372800 1.5262 1618380000 1.5235 1618387200 1.5237 1618394400 1.5258 1618401600 1.5285 1618408800 1.5210 1618416000 1.5084 1618423200 1.5127 1618430400 1.5138 1618437600 1.5159 1618444800 1.5126 1618452000 1.5170 1618459200 1.5212 1618466400 1.5126 1618473600 1.5052 1618480800 1.5134 1618488000 1.5069 1618495200 1.5074 1618502400 1.5142 1618509600 1.5143 1618516800 1.5123 1618524000 1.5209 1618531200 1.5217 1618538400 1.5236 1618545600 1.5174 1618552800 1.5156 1618560000 1.5128 1618567200 1.5119 1618574400 1.5228 1618581600 1.5086 1618588800 1.5183 1618596000 1.5362 1618603200 1.5270 1618610400 1.5254 1618617600 1.5379 1618624800 1.5226 1618632000 1.5242 1618639200 1.5247 1618646400 1.5234 1618653600 1.5230 1618660800 1.5257 1618668000 1.5209 1618675200 1.5162 1618682400 1.5045 1618689600 1.5094 1618696800 1.5092 1618704000 1.5142 1618711200 1.5249 1618718400 1.5130 1618725600 1.5107 1618732800 1.5123 1618740000 1.5105 1618747200 1.5135 1618754400 1.5130 1618761600 1.5079 1618768800 1.5116 1618776000 1.5103 1618783200 1.5140 1618790400 1.5148 1618797600 1.5160 1618804800 1.5234 1618812000 1.5234 1618819200 1.5186 1618826400 1.5067 1618833600 1.5003 1618840800 1.5016 1618848000 1.5067 1618855200 1.5020 1618862400 1.5019 1618869600 1.5134 1618876800 1.5031 1618884000 1.5024 1618891200 1.5090 1618898400 1.4928 1618905600 1.5153 1618912800 1.4962 1618920000 1.5044 1618927200 1.5091 1618934400 1.5088 1618941600 1.4857 1618948800 1.4985 1618956000 1.5152 1618963200 1.5218 1618970400 1.5052 1618977600 1.5190 1618984800 1.5152 1618992000 1.5163 1618999200 1.5153 1619006400 1.5043 1619013600 1.5068 1619020800 1.5004 1619028000 1.4983 1619035200 1.4949 1619042400 1.4993 1619049600 1.5019 1619056800 1.5127 1619064000 1.5017 1619071200 1.5079 1619078400 1.5133 1619085600 1.5157 1619092800 1.4952 1619100000 1.4874 1619107200 1.5016 1619114400 1.5045 1619121600 1.5142 1619128800 1.5094 1619136000 1.5100 1619143200 1.5009 1619150400 1.5041 1619157600 1.5075 1619164800 1.5036 1619172000 1.5004 1619179200 1.4973 1619186400 1.5154 1619193600 1.5071 1619200800 1.5068 1619208000 1.5035 1619215200 1.5104 1619222400 1.5129 1619229600 1.5110 1619236800 1.5175 1619244000 1.5104 1619251200 1.5065 1619258400 1.5007 1619265600 1.5053 1619272800 1.5108 1619280000 1.5154 1619287200 1.5097 1619294400 1.5103 1619301600 1.5079 1619308800 1.5331 1619316000 1.5254 1619323200 1.5246 1619330400 1.5347 1619337600 1.5157 1619344800 1.5211 1619352000 1.5202 1619359200 1.5211 1619366400 1.5236 1619373600 1.5002 1619380800 1.5075 1619388000 1.5052 1619395200 1.5023 1619402400 1.5011 1619409600 1.5002 1619416800 1.5168 1619424000 1.5174 1619431200 1.5133 1619438400 1.5122 1619445600 1.5098 1619452800 1.5089 1619460000 1.5165 1619467200 1.5169 1619474400 1.5337 1619481600 1.5207 1619488800 1.5209 1619496000 1.5265 1619503200 1.5309 1619510400 1.5216 1619517600 1.5272 1619524800 1.5219 1619532000 1.5181 1619539200 1.5134 1619546400 1.5046 1619553600 1.4974 1619560800 1.4948 1619568000 1.5008 1619575200 1.4996 1619582400 1.4987 1619589600 1.5100 1619596800 1.5013 1619604000 1.4985 1619611200 1.4976 1619618400 1.4956 1619625600 1.4958 1619632800 1.4910 1619640000 1.5053 1619647200 1.4997 1619654400 1.4997 1619661600 1.4927 1619668800 1.5151 1619676000 1.4974 1619683200 1.4995 1619690400 1.4977 1619697600 1.5081 1619704800 1.5077 1619712000 1.4915 1619719200 1.5028 1619726400 1.4993 1619733600 1.4969 1619740800 1.5024 1619748000 1.5007 1619755200 1.5073 1619762400 1.5034 1619769600 1.5161 1619776800 1.5081 1619784000 1.5027 1619791200 1.5061 1619798400 1.5175 1619805600 1.5170 1619812800 1.5291 1619820000 1.5269 1619834400 1.5326 1619827200 1.5313 1619841600 1.5245 1619848800 1.5264 1619856000 1.5262 1619863200 1.5262 1619870400 1.5300 1619877600 1.5301 1619884800 1.5302 1619892000 1.5304 1619899200 1.5305 1619906400 1.5301 1619913600 1.5339 1619920800 1.5347 1619928000 1.5338 1619935200 1.5306 1619942400 1.5268 1619949600 1.5268 1619956800 1.5269 1619964000 1.5339 1619971200 1.5301 1619978400 1.5316 1619985600 1.5381 1619992800 1.5380 1620000000 1.5353 1620007200 1.5322 1620014400 1.5272 1620021600 1.5242 1620028800 1.5305 1620036000 1.5329 1620043200 1.5262 1620050400 1.5300 1620057600 1.5300 1620064800 1.5257 1620072000 1.5227 1620079200 1.5284 1620086400 1.5386 1620093600 1.5383 1620100800 1.5383 1620108000 1.5315 1620115200 1.5302 1620122400 1.5334 1620129600 1.5308 1620136800 1.5277 1620144000 1.5361 1620151200 1.5433 1620158400 1.5427 1620165600 1.5421 1620172800 1.5408 1620180000 1.5444 1620187200 1.5415 1620194400 1.5461 1620201600 1.5402 1620208800 1.5435 1620216000 1.5462 1620223200 1.5537 1620230400 1.5441 1620237600 1.5348 1620244800 1.5381 1620252000 1.5378 1620259200 1.5335 1620266400 1.5360 1620273600 1.5327 1620280800 1.5342 1620288000 1.5382 1620295200 1.5352 1620302400 1.5347 1620309600 1.5152 1620316800 1.5151 1620324000 1.5129 1620331200 1.5199 1620338400 1.5221 1620345600 1.5231 1620352800 1.5233 1620360000 1.5256 1620367200 1.5278 1620374400 1.5262 1620381600 1.5257 1620388800 1.5233 1620396000 1.5407 1620403200 1.5381 1620410400 1.5425 1620417600 1.5452 1620424800 1.5518 1620432000 1.5517 1620439200 1.5551 1620446400 1.5478 1620453600 1.5506 1620460800 1.5553 1620468000 1.5549 1620475200 1.5554 1620482400 1.5609 1620489600 1.5627 1620496800 1.5644 1620504000 1.5657 1620511200 1.5655 1620518400 1.5549 1620525600 1.5548 1620532800 1.5553 1620540000 1.5580 1620547200 1.5575 1620554400 1.5567 1620561600 1.5571 1620568800 1.5579 1620576000 1.5568 1620583200 1.5569 1620590400 1.5563 1620597600 1.5569 1620604800 1.5574 1620612000 1.5571 1620619200 1.5575 1620626400 1.5575 1620633600 1.5509 1620640800 1.5537 1620648000 1.5539 1620655200 1.5511 1620662400 1.5461 1620669600 1.5487 1620676800 1.5445 1620684000 1.5346 1620691200 1.5457 1620698400 1.5512 1620705600 1.5487 1620712800 1.5471 1620720000 1.5513 1620727200 1.5673 1620734400 1.5702 1620741600 1.5668 1620748800 1.5493 1620756000 1.5586 1620763200 1.5507 1620770400 1.5519 1620777600 1.5530 1620784800 1.5525 1620792000 1.5444 1620799200 1.5464 1620806400 1.5544 1620813600 1.5509 1620820800 1.5468 1620828000 1.5445 1620835200 1.5546 1620842400 1.5544 1620849600 1.5511 1620856800 1.5379 1620864000 1.5490 1620871200 1.5544 1620878400 1.5548 1620885600 1.5517 1620892800 1.5415 1620900000 1.5421 1620907200 1.5425 1620914400 1.5451 1620921600 1.5378 1620928800 1.5394 1620936000 1.5387 1620943200 1.5428 1620950400 1.5469 1620957600 1.5483 1620964800 1.5405 1620972000 1.5453 1620979200 1.5504 1620986400 1.5512 1620993600 1.5494 1621000800 1.5489 1621008000 1.5474 1621015200 1.5557 1621022400 1.5580 1621029600 1.5602 1621036800 1.5621 1621044000 1.5615 1621051200 1.5608 1621058400 1.5559 1621065600 1.5554 1621072800 1.5580 1621080000 1.5575 1621087200 1.5626 1621094400 1.5633 1621101600 1.5623 1621108800 1.5660 1621116000 1.5654 1621123200 1.5630 1621130400 1.5630 1621137600 1.5657 1621144800 1.5607 1621152000 1.5605 1621159200 1.5606 1621166400 1.5586 1621173600 1.5577 1621180800 1.5610 1621188000 1.5649 1621195200 1.5635 1621202400 1.5645 1621209600 1.5646 1621216800 1.5637 1621224000 1.5582 1621231200 1.5544 1621238400 1.5546 1621245600 1.5603 1621252800 1.5602 1621260000 1.5584 1621267200 1.5618 1621274400 1.5629 1621281600 1.5626 1621288800 1.5613 1621296000 1.5648 1621303200 1.5607 1621310400 1.5652 1621317600 1.5552 1621324800 1.5587 1621332000 1.5399 1621339200 1.5443 1621346400 1.5661 1621353600 1.5661 1621360800 1.5600 1621368000 1.5611 1621375200 1.5690 1621382400 1.5719 1621389600 1.5669 1621396800 1.5712 1621404000 1.5658 1621411200 1.5723 1621418400 1.5712 1621425600 1.5713 1621432800 1.5688 1621440000 1.5686 1621447200 1.5721 1621454400 1.5692 1621461600 1.5727 1621468800 1.5743 1621476000 1.5763 1621483200 1.5738 1621490400 1.5726 1621497600 1.5687 1621504800 1.5666 1621512000 1.5704 1621519200 1.5655 1621526400 1.5741 1621533600 1.5714 1621540800 1.5644 1621548000 1.5685 1621555200 1.5690 1621562400 1.5655 1621569600 1.5619 1621576800 1.5609 1621584000 1.5660 1621591200 1.5641 1621598400 1.5754 1621605600 1.5706 1621612800 1.5613 1621620000 1.5665 1621627200 1.5640 1621634400 1.5659 1621641600 1.5619 1621648800 1.5625 1621656000 1.5579 1621663200 1.5611 1621670400 1.5573 1621677600 1.5582 1621684800 1.5649 1621692000 1.5733 1621699200 1.5748 1621706400 1.5694 1621713600 1.5732 1621720800 1.5702 1621728000 1.5680 1621735200 1.5693 1621742400 1.5666 1621749600 1.5670 1621756800 1.5682 1621764000 1.5713 1621771200 1.5721 1621778400 1.5719 1621785600 1.5711 1621792800 1.5662 1621800000 1.5676 1621807200 1.5659 1621814400 1.5662 1621821600 1.5696 1621828800 1.5665 1621836000 1.5662 1621843200 1.5666 1621850400 1.5664 1621857600 1.5687 1621864800 1.5691 1621872000 1.5713 1621879200 1.5718 1621886400 1.5717 1621893600 1.5791 1621900800 1.5785 1621908000 1.5756 1621915200 1.5764 1621922400 1.5758 1621929600 1.5751 1621936800 1.5718 1621944000 1.5663 1621951200 1.5639 1621958400 1.5666 1621965600 1.5707 1621972800 1.5716 1621980000 1.5542 1621987200 1.5615 1621994400 1.5780 1622001600 1.5783 1622008800 1.5755 1622016000 1.5720 1622023200 1.5754 1622030400 1.5760 1622037600 1.5848 1622044800 1.5731 1622052000 1.5650 1622059200 1.5641 1622066400 1.5653 1622073600 1.5657 1622080800 1.5664 1622088000 1.5660 1622095200 1.5722 1622102400 1.5579 1622109600 1.5640 1622116800 1.5674 1622124000 1.5762 1622131200 1.5830 1622138400 1.5708 1622145600 1.5609 1622152800 1.5603 1622160000 1.5609 1622167200 1.5609 1622174400 1.5598 1622181600 1.5583 1622188800 1.5571 1622196000 1.5588 1622203200 1.5586 1622210400 1.5547 1622217600 1.5636 1622224800 1.5627 1622232000 1.5627 1622239200 1.5619 1622246400 1.5593 1622253600 1.5683 1622260800 1.5723 1622268000 1.5725 1622275200 1.5699 1622282400 1.5730 1622289600 1.5699 1622296800 1.5764 1622304000 1.5725 1622311200 1.5705 1622318400 1.5744 1622325600 1.5748 1622332800 1.5765 1622340000 1.5765 1622347200 1.5767 1622354400 1.5765 1622361600 1.5758 1622368800 1.5775 1622376000 1.5792 1622383200 1.5761 1622390400 1.5765 1622397600 1.5750 1622404800 1.5751 1622412000 1.5678 1622419200 1.5715 1622426400 1.5715 1622433600 1.5719 1622440800 1.5712 1622448000 1.5696 1622455200 1.5708 1622462400 1.5700 1622469600 1.5663 1622476800 1.5672 1622484000 1.5633 1622491200 1.5702 1622498400 1.5778 1622512800 1.5773 1622505600 1.5778 1622520000 1.5709 1622527200 1.5697 1622534400 1.5776 1622541600 1.5765 1622548800 1.5776 1622556000 1.5728 1622563200 1.5739 1622570400 1.5776 1622577600 1.5772 1622584800 1.5766 1622592000 1.5770 1622599200 1.5768 1622606400 1.5748 1622613600 1.5770 1622620800 1.5720 1622628000 1.5704 1622635200 1.5714 1622642400 1.5776 1622649600 1.5759 1622656800 1.5760 1622664000 1.5720 1622671200 1.5725 1622678400 1.5803 1622685600 1.5789 1622692800 1.5845 1622700000 1.5793 1622707200 1.5841 1622714400 1.5834 1622721600 1.5845 1622728800 1.5803 1622736000 1.5802 1622743200 1.5775 1622750400 1.5737 1622757600 1.5783 1622764800 1.5766 1622772000 1.5754 1622779200 1.5761 1622786400 1.5758 1622793600 1.5748 1622800800 1.5766 1622808000 1.5695 1622815200 1.5621 1622822400 1.5730 1622829600 1.5767 1622836800 1.5795 1622844000 1.5824 1622851200 1.5748 1622858400 1.5787 1622865600 1.5750 1622872800 1.5707 1622880000 1.5696 1622887200 1.5731 1622894400 1.5739 1622901600 1.5714 1622908800 1.5704 1622916000 1.5709 1622923200 1.5679 1622930400 1.5786 1622937600 1.5816 1622944800 1.5817 1622952000 1.5782 1622959200 1.5798 1622966400 1.5796 1622973600 1.5741 1622980800 1.5729 1622988000 1.5752 1622995200 1.5785 1623002400 1.5807 1623009600 1.5785 1623016800 1.5783 1623024000 1.5766 1623031200 1.5766 1623038400 1.5739 1623045600 1.5736 1623052800 1.5730 1623060000 1.5786 1623067200 1.5724 1623074400 1.5717 1623081600 1.5811 1623088800 1.5821 1623096000 1.5835 1623103200 1.5839 1623110400 1.5806 1623117600 1.5785 1623124800 1.5719 1623132000 1.5755 1623139200 1.5776 1623146400 1.5778 1623153600 1.5782 1623160800 1.5835 1623168000 1.5920 1623175200 1.5905 1623182400 1.5885 1623189600 1.5848 1623196800 1.5826 1623204000 1.5834 1623211200 1.5835 1623218400 1.5826 1623225600 1.5896 1623232800 1.5825 1623240000 1.5833 1623247200 1.5851 1623254400 1.5835 1623261600 1.5803 1623268800 1.5930 1623276000 1.6006 1623283200 1.5993 1623290400 1.6029 1623297600 1.5996 1623304800 1.5981 1623312000 1.5854 1623319200 1.5812 1623326400 1.5812 1623333600 1.5803 1623340800 1.5834 1623348000 1.5812 1623355200 1.5824 1623362400 1.5708 1623369600 1.5774 1623376800 1.5872 1623384000 1.5874 1623391200 1.5869 1623398400 1.5889 1623405600 1.5903 1623412800 1.5824 1623420000 1.5838 1623427200 1.5846 1623434400 1.5824 1623441600 1.5721 1623448800 1.5760 1623456000 1.5762 1623463200 1.5769 1623470400 1.5736 1623477600 1.5739 1623484800 1.5726 1623492000 1.5748 1623499200 1.5743 1623506400 1.5733 1623513600 1.5766 1623520800 1.5708 1623528000 1.5705 1623535200 1.5735 1623542400 1.5744 1623549600 1.5737 1623556800 1.5737 1623564000 1.5730 1623571200 1.5737 1623578400 1.5772 1623585600 1.5775 1623592800 1.5767 1623600000 1.5744 1623607200 1.5682 1623614400 1.5742 1623621600 1.5819 1623628800 1.5775 1623636000 1.5805 1623643200 1.5810 1623650400 1.5805 1623657600 1.5810 1623664800 1.5777 1623672000 1.5828 1623679200 1.5844 1623686400 1.5847 1623693600 1.5848 1623700800 1.5828 1623708000 1.5759 1623715200 1.5784 1623722400 1.5786 1623729600 1.5797 1623736800 1.5764 1623744000 1.5785 1623751200 1.5751 1623758400 1.5806 1623765600 1.5760 1623772800 1.5805 1623780000 1.5764 1623787200 1.5740 1623794400 1.5767 1623801600 1.5758 1623808800 1.5778 1623816000 1.5810 1623823200 1.5814 1623830400 1.5770 1623837600 1.5721 1623844800 1.5716 1623852000 1.5732 1623859200 1.5720 1623866400 1.5770 1623873600 1.5895 1623880800 1.5833 1623888000 1.5821 1623895200 1.5781 1623902400 1.5785 1623909600 1.5828 1623916800 1.5816 1623924000 1.5858 1623931200 1.5777 1623938400 1.5775 1623945600 1.5935 1623952800 1.5871 1623960000 1.5815 1623967200 1.5863 1623974400 1.5896 1623981600 1.5882 1623988800 1.5869 1623996000 1.5834 1624003200 1.5869 1624010400 1.5874 1624017600 1.5829 1624024800 1.5545 1624032000 1.5584 1624039200 1.5224 1624046400 1.5206 1624053600 1.5267 1624060800 1.5317 1624068000 1.5350 1624075200 1.5326 1624082400 1.5249 1624089600 1.5228 1624096800 1.5249 1624104000 1.5247 1624111200 1.5245 1624118400 1.5320 1624125600 1.5359 1624132800 1.5327 1624140000 1.5357 1624147200 1.5362 1624154400 1.5370 1624161600 1.5277 1624168800 1.5237 1624176000 1.5198 1624183200 1.5156 1624190400 1.5189 1624197600 1.5212 1624204800 1.5225 1624212000 1.5291 1624219200 1.5294 1624226400 1.5297 1624233600 1.5304 1624240800 1.5353 1624248000 1.5307 1624255200 1.5338 1624262400 1.5340 1624269600 1.5340 1624276800 1.5328 1624284000 1.5308 1624291200 1.5312 1624298400 1.5401 1624305600 1.5384 1624312800 1.5415 1624320000 1.5470 1624327200 1.5449 1624334400 1.5437 1624341600 1.5442 1624348800 1.5457 1624356000 1.5388 1624363200 1.5399 1624370400 1.5378 1624377600 1.5426 1624384800 1.5378 1624392000 1.5390 1624399200 1.5371 1624406400 1.5193 1624413600 1.5312 1624420800 1.5312 1624428000 1.5311 1624435200 1.5286 1624442400 1.5276 1624449600 1.5305 1624456800 1.5306 1624464000 1.5452 1624471200 1.5451 1624478400 1.5439 1624485600 1.5450 1624492800 1.5494 1624500000 1.5494 1624507200 1.5486 1624514400 1.5443 1624521600 1.5470 1624528800 1.5470 1624536000 1.5493 1624543200 1.5488 1624550400 1.5515 1624557600 1.5489 1624564800 1.5516 1624572000 1.5544 1624579200 1.5619 1624586400 1.5616 1624593600 1.5584 1624600800 1.5546 1624608000 1.5531 1624615200 1.5562 1624622400 1.5628 1624629600 1.5599 1624636800 1.5598 1624644000 1.5551 1624651200 1.5628 1624658400 1.5663 1624665600 1.5657 1624672800 1.5648 1624680000 1.5631 1624687200 1.5614 1624694400 1.5613 1624701600 1.5647 1624708800 1.5639 1624716000 1.5641 1624723200 1.5603 1624730400 1.5629 1624737600 1.5651 1624744800 1.5654 1624752000 1.5667 1624759200 1.5654 1624766400 1.5637 1624773600 1.5615 1624780800 1.5612 1624788000 1.5600 1624795200 1.5615 1624802400 1.5595 1624809600 1.5632 1624816800 1.5634 1624824000 1.5638 1624831200 1.5626 1624838400 1.5637 1624845600 1.5625 1624852800 1.5601 1624860000 1.5592 1624867200 1.5589 1624874400 1.5591 1624881600 1.5590 1624888800 1.5588 1624896000 1.5607 1624903200 1.5571 1624910400 1.5557 1624917600 1.5617 1624924800 1.5665 1624932000 1.5653 1624939200 1.5658 1624946400 1.5652 1624953600 1.5629 1624960800 1.5621 1624968000 1.5636 1624975200 1.5645 1624982400 1.5723 1624989600 1.5760 1624996800 1.5757 1625004000 1.5769 1625011200 1.5767 1625018400 1.5755 1625025600 1.5706 1625032800 1.5732 1625040000 1.5735 1625047200 1.5658 1625054400 1.5688 1625061600 1.6183 1625068800 1.6181 1625076000 1.6188 1625083200 1.6192 1625090400 1.6121 1625104800 1.6184 1625112000 1.6222 1625097600 1.6166 1625119200 1.6247 1625126400 1.6173 1625133600 1.6203 1625140800 1.6225 1625148000 1.6277 1625155200 1.6269 1625162400 1.6241 1625169600 1.6247 1625176800 1.6177 1625184000 1.6168 1625191200 1.5630 1625198400 1.5623 1625205600 1.5576 1625212800 1.5578 1625220000 1.5617 1625227200 1.5597 1625234400 1.5603 1625241600 1.5592 1625248800 1.5511 1625256000 1.5598 1625263200 1.5600 1625270400 1.5608 1625277600 1.5619 1625284800 1.5602 1625292000 1.5598 1625299200 1.5580 1625306400 1.5575 1625313600 1.5578 1625320800 1.5574 1625328000 1.5618 1625335200 1.5592 1625342400 1.5573 1625349600 1.5611 1625356800 1.5622 1625364000 1.5610 1625371200 1.5602 1625378400 1.5599 1625385600 1.5583 1625392800 1.5564 1625400000 1.5583 1625407200 1.5606 1625414400 1.5601 1625421600 1.5630 1625428800 1.5669 1625436000 1.5657 1625443200 1.5667 1625450400 1.5665 1625457600 1.5659 1625464800 1.5589 1625472000 1.5647 1625479200 1.5644 1625486400 1.5639 1625493600 1.5695 1625500800 1.5672 1625508000 1.5631 1625515200 1.5604 1625522400 1.5635 1625529600 1.5710 1625536800 1.5745 1625544000 1.5642 1625551200 1.5613 1625558400 1.5705 1625565600 1.5760 1625688000 1.5711 1625695200 1.5734 1625702400 1.5733 1625709600 1.5687 1625716800 1.5691 1625724000 1.5699 1625731200 1.5656 1625738400 1.5635 1625745600 1.5644 1625752800 1.5678 1625760000 1.5699 1625767200 1.5652 1625774400 1.5611 1625781600 1.5667 1625788800 1.5709 1625796000 1.5644 1625803200 1.5655 1625810400 1.5701 1625817600 1.5679 1625824800 1.5624 1625832000 1.5626 1625839200 1.5677 1625846400 1.5697 1625853600 1.5623 1625860800 1.5632 1625868000 1.5679 1625875200 1.5657 1625882400 1.5586 1625889600 1.5541 1625896800 1.5603 1625904000 1.5652 1625911200 1.5567 1625918400 1.5550 1625925600 1.5592 1625932800 1.5734 1625940000 1.5701 1625947200 1.5709 1625954400 1.5749 1625961600 1.5735 1625968800 1.5673 1625976000 1.5668 1625983200 1.5687 1625990400 1.5649 1625997600 1.5608 1626004800 1.5635 1626012000 1.5676 1626019200 1.5713 1626026400 1.5657 1626033600 1.5654 1626040800 1.5684 1626048000 1.5675 1626055200 1.5618 1626062400 1.5598 1626069600 1.5643 1626076800 1.5646 1626084000 1.5592 1626091200 1.5593 1626098400 1.5695 1626105600 1.5708 1626112800 1.5692 1626120000 1.5701 1626127200 1.5702 1626134400 1.5672 1626141600 1.5661 1626148800 1.5668 1626156000 1.5670 1626163200 1.5699 1626170400 1.5626 1626177600 1.5651 1626184800 1.5594 1626192000 1.5552 1626199200 1.5536 1626206400 1.5579 1626213600 1.5648 1626220800 1.5628 1626228000 1.5645 1626235200 1.5512 1626242400 1.5617 1626249600 1.5616 1626256800 1.5606 1626264000 1.5643 1626271200 1.5584 1626278400 1.5587 1626285600 1.5684 1626292800 1.5651 1626300000 1.5653 1626307200 1.5680 1626314400 1.5714 1626321600 1.5716 1626328800 1.5647 1626336000 1.5629 1626343200 1.5657 1626350400 1.5677 1626357600 1.5588 1626364800 1.5608 1626372000 1.5528 1626379200 1.5601 1626386400 1.5615 1626393600 1.5581 1626400800 1.5630 1626408000 1.5626 1626415200 1.5624 1626422400 1.5573 1626429600 1.5626 1626436800 1.5586 1626444000 1.5652 1626451200 1.5681 1626458400 1.5677 1626465600 1.5667 1626472800 1.5645 1626480000 1.5608 1626487200 1.5617 1626494400 1.5618 1626501600 1.5646 1626508800 1.5498 1626516000 1.5506 1626523200 1.5528 1626530400 1.5477 1626537600 1.5564 1626544800 1.5690 1626552000 1.5672 1626559200 1.5808 1626566400 1.5805 1626573600 1.5843 1626580800 1.5860 1626588000 1.5850 1626595200 1.5839 1626602400 1.5854 1626609600 1.5837 1626616800 1.5850 1626624000 1.5853 1626631200 1.5824 1626638400 1.5829 1626645600 1.5854 1626652800 1.5862 1626660000 1.5902 1626667200 1.5880 1626674400 1.5884 1626681600 1.5892 1626688800 1.5964 1626696000 1.5954 1626703200 1.5941 1626710400 1.5899 1626717600 1.5932 1626724800 1.5951 1626732000 1.5956 1626739200 1.6029 1626746400 1.6035 1626753600 1.6016 1626760800 1.6001 1626768000 1.6036 1626775200 1.6019 1626782400 1.6064 1626789600 1.6122 1626796800 1.6013 1626804000 1.6069 1626811200 1.6035 1626818400 1.6035 1626825600 1.6032 1626832800 1.6006 1626840000 1.5983 1626847200 1.5982 1626854400 1.5938 1626861600 1.5996 1626868800 1.6010 1626876000 1.5812 1626883200 1.5899 1626890400 1.5845 1626897600 1.5863 1626904800 1.5994 1626912000 1.5979 1626919200 1.5971 1626926400 1.5956 1626933600 1.5977 1626940800 1.5950 1626948000 1.5952 1626955200 1.5959 1626962400 1.5993 1626969600 1.5956 1626976800 1.5955 1626984000 1.5983 1626991200 1.6049 1626998400 1.6009 1627005600 1.5983 1627012800 1.5934 1627020000 1.5952 1627027200 1.5983 1627034400 1.5997 1627041600 1.6041 1627048800 1.6044 1627056000 1.5971 1627063200 1.5938 1627070400 1.5969 1627077600 1.5980 1627084800 1.5977 1627092000 1.5977 1627099200 1.5991 1627106400 1.5971 1627113600 1.5984 1627120800 1.6046 1627128000 1.6042 1627135200 1.6057 1627142400 1.6047 1627149600 1.6008 1627156800 1.6129 1627164000 1.6118 1627171200 1.6134 1627178400 1.6129 1627185600 1.6163 1627192800 1.6180 1627200000 1.6165 1627207200 1.6162 1627214400 1.6148 1627221600 1.6106 1627228800 1.6040 1627236000 1.6015 1627243200 1.5954 1627250400 1.6109 1627257600 1.6111 1627264800 1.6138 1627272000 1.6147 1627279200 1.6100 1627286400 1.6103 1627293600 1.6078 1627300800 1.6088 1627308000 1.6158 1627315200 1.6174 1627322400 1.6159 1627329600 1.6195 1627336800 1.6162 1627344000 1.5921 1627351200 1.6196 1627358400 1.6188 1627365600 1.6164 1627372800 1.6167 1627380000 1.6156 1627387200 1.6138 1627394400 1.6181 1627401600 1.6209 1627408800 1.6205 1627416000 1.6189 1627423200 1.6198 1627430400 1.6117 1627437600 1.6117 1627444800 1.6119 1627452000 1.6119 1627459200 1.6145 1627466400 1.6134 1627473600 1.6144 1627480800 1.6093 1627488000 1.6168 1627495200 1.6118 1627502400 1.6177 1627509600 1.6276 1627516800 1.6268 1627524000 1.6254 1627531200 1.6206 1627538400 1.6225 1627545600 1.6254 1627552800 1.6281 1627560000 1.6288 1627567200 1.6194 1627574400 1.6227 1627581600 1.6157 1627588800 1.6163 1627596000 1.6139 1627603200 1.6147 1627610400 1.6169 1627617600 1.6188 1627624800 1.6097 1627632000 1.6163 1627639200 1.6176 1627646400 1.6214 1627653600 1.6227 1627660800 1.6263 1627668000 1.6228 1627675200 1.6290 1627682400 1.6300 1627689600 1.6311 1627696800 1.6307 1627704000 1.6337 1627711200 1.6272 1627718400 1.6299 1627725600 1.6284 1627732800 1.6294 1627740000 1.6301 1627747200 1.6282 1627754400 1.6274 1627761600 1.6229 1627768800 1.6290 1627783200 1.6316 1627790400 1.6336 1627797600 1.6318 1627804800 1.6336 1627812000 1.6328 1627819200 1.6309 1627826400 1.6297 1627833600 1.6309 1627840800 1.6315 1627848000 1.6270 1627855200 1.6254 1627862400 1.6316 1627869600 1.6315 1627876800 1.6342 1627884000 1.6341 1627891200 1.6300 1627898400 1.6338 1627905600 1.6305 1627912800 1.6233 1627920000 1.6173 1627927200 1.6257 1627934400 1.6231 1627941600 1.6249 1627948800 1.6244 1627956000 1.6250 1627963200 1.6216 1627970400 1.6250 1627977600 1.6225 1627984800 1.6212 1627992000 1.6120 1627999200 1.6219 1628006400 1.6182 1628013600 1.6219 1628020800 1.6130 1628028000 1.6106 1628035200 1.6212 1628042400 1.6096 1628049600 1.6098 1628056800 1.6097 1628064000 1.6094 1628071200 1.6092 1628078400 1.6004 1628085600 1.6095 1628092800 1.6178 1628100000 1.6194 1628107200 1.6119 1628114400 1.6232 1628121600 1.6225 1628128800 1.6228 1628136000 1.6167 1628143200 1.6168 1628150400 1.6180 1628157600 1.6127 1628164800 1.6089 1628172000 1.6137 1628179200 1.6116 1628186400 1.6090 1628193600 1.6061 1628200800 1.6159 1628208000 1.6100 1628215200 1.6135 1628222400 1.6099 1628229600 1.6075 1628236800 1.6149 1628244000 1.6155 1628251200 1.6146 1628258400 1.6128 1628265600 1.6113 1628272800 1.6115 1628280000 1.6124 1628287200 1.6182 1628294400 1.6152 1628301600 1.6117 1628308800 1.6150 1628316000 1.6145 1628323200 1.6151 1628330400 1.6169 1628337600 1.6183 1628344800 1.6136 1628352000 1.6174 1628359200 1.6180 1628366400 1.6204 1628373600 1.6168 1628380800 1.6170 1628388000 1.6167 1628395200 1.6126 1628402400 1.6166 1628409600 1.6170 1628416800 1.6157 1628424000 1.6174 1628431200 1.6127 1628438400 1.6171 1628445600 1.6160 1628452800 1.6186 1628460000 1.6178 1628467200 1.6178 1628474400 1.6186 1628481600 1.6081 1628488800 1.6002 1628496000 1.6018 1628503200 1.6046 1628510400 1.6064 1628517600 1.6051 1628524800 1.6183 1628532000 1.6077 1628539200 1.6164 1628546400 1.6126 1628553600 1.6160 1628560800 1.6139 1628568000 1.6161 1628575200 1.6118 1628582400 1.6123 1628589600 1.6094 1628596800 1.6152 1628604000 1.6083 1628611200 1.6105 1628618400 1.6041 1628625600 1.5889 1628632800 1.5982 1628640000 1.6029 1628647200 1.6029 1628654400 1.5980 1628661600 1.5971 1628668800 1.6021 1628676000 1.6020 1628683200 1.6092 1628690400 1.6086 1628697600 1.6024 1628704800 1.6085 1628712000 1.6054 1628719200 1.6056 1628726400 1.6043 1628733600 1.6035 1628740800 1.6041 1628748000 1.6000 1628755200 1.5928 1628762400 1.6010 1628769600 1.6001 1628776800 1.6051 1628784000 1.6049 1628791200 1.6050 1628798400 1.5965 1628805600 1.5955 1628812800 1.5992 1628820000 1.5982 1628827200 1.5995 1628834400 1.5974 1628841600 1.5961 1628848800 1.5973 1628856000 1.5959 1628863200 1.5935 1628870400 1.5941 1628877600 1.5941 1628884800 1.5912 1628892000 1.5918 1628899200 1.5954 1628906400 1.5892 1628913600 1.5933 1628920800 1.5963 1628928000 1.5941 1628935200 1.6032 1628942400 1.6018 1628949600 1.6070 1628956800 1.6026 1628964000 1.5926 1628971200 1.6010 1628978400 1.5977 1628985600 1.5979 1628992800 1.5972 1629007200 1.5975 1629014400 1.5972 1629028800 1.6017 1629036000 1.5992 1629043200 1.6035 1629050400 1.6037 1629057600 1.6038 1629064800 1.6012 1629072000 1.5976 1629079200 1.5957 1629086400 1.5995 1629093600 1.5893 1629100800 1.5926 1629108000 1.5885 1629115200 1.5853 1629122400 1.5834 1629129600 1.5803 1629136800 1.5917 1629144000 1.5904 1629151200 1.5855 1629158400 1.5823 1629165600 1.5940 1629172800 1.5895 1629208800 1.5873 1629216000 1.5888 1629223200 1.5828 1629230400 1.5852 1629237600 1.5896 1629244800 1.5942 1629252000 1.5946 1629259200 1.5960 1629266400 1.5967 1629273600 1.5963 1629280800 1.6023 1629288000 1.5988 1629295200 1.6064 1629302400 1.6000 1629309600 1.5978 1629316800 1.5954 1629324000 1.5921 1629331200 1.6022 1629338400 1.5986 1629345600 1.6002 1629352800 1.5937 1629360000 1.6013 1629374400 1.6060 1629381600 1.6101 1629388800 1.6048 1629396000 1.6044 1629403200 1.6006 1629410400 1.5960 1629417600 1.6015 1629424800 1.6009 1629432000 1.6004 1629439200 1.6026 1629446400 1.6038 1629453600 1.6020 1629460800 1.6073 1629468000 1.6019 1629540000 1.6155 1629576000 1.6198 1629583200 1.6218 1629590400 1.6118 1629597600 1.6148 1629820800 1.5943 1629828000 1.6043 1629835200 1.5980 1629842400 1.0071 1629849600 1.5982 1629856800 1.6034 1629864000 1.5908 1629871200 1.5963 1629878400 1.6018 1629885600 1.5877 1629892800 1.5883 1629900000 1.6025 1629907200 1.6026 1629914400 1.6111 1629921600 1.6078 1629928800 1.6063 1629936000 1.6122 1629943200 1.6130 1629950400 1.6140 1629957600 1.6116 1629964800 1.6141 1629972000 1.6144 1629979200 1.6149 1629986400 1.6070 1629993600 1.6097 1630000800 1.6294 1630008000 1.6181 1630015200 1.6183 1630022400 1.6146 1630029600 1.6136 1630036800 1.6122 1630044000 1.6075 1630051200 1.6164 1630058400 1.6148 1630065600 1.6071 1630072800 1.6125 1630080000 1.6160 1630087200 1.6159 1630094400 1.6164 1630101600 1.6154 1630108800 1.6144 1630116000 1.6184 1630123200 1.6170 1630130400 1.6169 1630137600 1.6163 1630144800 1.6243 1630152000 1.6241 1630159200 1.6234 1630166400 1.6172 1630173600 1.6169 1630180800 1.6212 1630188000 1.6143 1630195200 1.6180 1630202400 1.6173 1630209600 1.6167 1630216800 1.6159 1630224000 1.6168 1630231200 1.6140 1630238400 1.6168 1630245600 1.6151 1630252800 1.6175 1630260000 1.6179 1630267200 1.6161 1630274400 1.6217 1630281600 1.6212 1630288800 1.6219 1630296000 1.6225 1630303200 1.6153 1630310400 1.6194 1630317600 1.6227 1630324800 1.6266 1630332000 1.6216 1630339200 1.6253 1630346400 1.6245 1630353600 1.6166 1630360800 1.6235 1630368000 1.6248 1630375200 1.6261 1630382400 1.6084 1630389600 1.6218 1630396800 1.6224 1630404000 1.6218 1630411200 1.6219 1630418400 1.6241 1630425600 1.6204 1630432800 1.6179 1630440000 1.6206 1630447200 1.6206 1630461600 1.6104 1630468800 1.6191 1630476000 1.6166 1630483200 1.6157 1630490400 1.6156 1630497600 1.6164 1630504800 1.6204 1630512000 1.6164 1630519200 1.6163 1630526400 1.6082 1630533600 1.6136 1630540800 1.6133 1630548000 1.6064 1630555200 1.6018 1630562400 1.6083 1630569600 1.6035 1630576800 1.6010 1630584000 1.6071 1630591200 1.6080 1630598400 1.6042 1630605600 1.6046 1630612800 1.6101 1630620000 1.6160 1630627200 1.6159 1630634400 1.6159 1630641600 1.6145 1630648800 1.6167 1630656000 1.6172 1630663200 1.6137 1630670400 1.6170 1630677600 1.6201 1630684800 1.6202 1630692000 1.6209 1630699200 1.6183 1630706400 1.6221 1630713600 1.6240 1630720800 1.6227 1630728000 1.6125 1630735200 1.6154 1630742400 1.6157 1630749600 1.6145 1630756800 1.6163 1630764000 1.6162 1630771200 1.6132 1630778400 1.6106 1630785600 1.6080 1630792800 1.6113 1630800000 1.6093 1630807200 1.6088 1630814400 1.6137 1630821600 1.6130 1630828800 1.6106 1630836000 1.6103 1630843200 1.6060 1630850400 1.6120 1630857600 1.6145 1630864800 1.6148 1630872000 1.6155 1630879200 1.6112 1630886400 1.6044 1630893600 1.6022 1630900800 1.6105 1630908000 1.6110 1630915200 1.6117 1630922400 1.6125 1630929600 1.6114 1630936800 1.6049 1630944000 1.6079 1630951200 1.6082 1630958400 1.6021 1630965600 1.6015 1630972800 1.6083 1630980000 1.6144 1630987200 1.6146 1630994400 1.6110 1631001600 1.6146 1631008800 1.6131 1631016000 1.6128 1631023200 1.6124 1631030400 1.6111 1631037600 1.6043 1631044800 1.6120 1631052000 1.6157 1631059140 1.6145 1631066400 1.6146 1631073600 1.6151 1631080800 1.6152 1631088000 1.6154 1631095200 1.6126 1631102400 1.6114 1631109600 1.6155 1631116800 1.6129 1631124000 1.6158 1631131200 1.6129 1631138400 1.6211 1631145600 1.6262 1631152800 1.6237 1631160000 1.6235 1631167200 1.5949 1631174400 1.5988 1631181600 1.6000 1631188800 1.6047 1631196000 1.6218 1631203200 1.6226 1631210400 1.6321 1631217600 1.6251 1631224800 1.6290 1631232000 1.6350 1631239200 1.6348 1631246400 1.6352 1631253600 1.6298 1631260800 1.6265 1631268000 1.6278 1631275200 1.6301 1631282400 1.6291 1631289600 1.6359 1631296800 1.6357 1631304000 1.6343 1631311200 1.6366 1631318400 1.6366 1631325600 1.6351 1631332800 1.6358 1631340000 1.6361 1631347200 1.6360 1631354400 1.6320 1631361600 1.6303 1631368800 1.6343 1631376000 1.6341 1631383200 1.6323 1631390400 1.6312 1631397600 1.6315 1631404800 1.6329 1631412000 1.6316 1631419200 1.6241 1631426400 1.6249 1631433600 1.6273 1631440800 1.6255 1631448000 1.6251 1631455200 1.6273 1631462400 1.6298 1631469600 1.6321 1631476800 1.6299 1631484000 1.6288 1631491200 1.6331 1631498400 1.6352 1631505600 1.6291 1631512800 1.6125 1631520000 1.6109 1631527200 1.6037 1631534400 1.6128 1631541600 1.6047 1631548800 1.6057 1631556000 1.6179 1631563200 1.6183 1631570400 1.6317 1631577600 1.6323 1631584800 1.6348 1631592000 1.6310 1631599200 1.6348 1631606400 1.6279 1631613600 1.6359 1631620800 1.6361 1631628000 1.6277 1631635200 1.6256 1631642400 1.6222 1631649600 1.6251 1631656800 1.6298 1631664000 1.6379 1631671200 1.6322 1631678400 1.6353 1631685600 1.6311 1631692800 1.6344 1631700000 1.6371 1631707200 1.6408 1631714400 1.6303 1631721600 1.6300 1631728800 1.6203 1631736000 1.6305 1631743200 1.6339 1631750400 1.6367 1631757600 1.6388 1631764800 1.6300 1631772000 1.6403 1631779200 1.6440 1631786400 1.6387 1631793600 1.6297 1631800800 1.6353 1631808000 1.6414 1631815200 1.6406 1631822400 1.6350 1631829600 1.6317 1631836800 1.6318 1631844000 1.6319 1631851200 1.6280 1631858400 1.6295 1631865600 1.6294 1631872800 1.6352 1631880000 1.6364 1631887200 1.6327 1631894400 1.6331 1631901600 1.6253 1631908800 1.6254 1631916000 1.6226 1631923200 1.6261 1631930400 1.6257 1631937600 1.6267 1631944800 1.6274 1631952000 1.6238 1631959200 1.6260 1631966400 1.6215 1631973600 1.6224 1631980800 1.6191 1631988000 1.6229 1631995200 1.6245 1632002400 1.6239 1632009600 1.6246 1632016800 1.6247 1632024000 1.6241 1632031200 1.6237 1632038400 1.6168 1632045600 1.6165 1632052800 1.6190 1632060000 1.6266 1632067200 1.6294 1632074400 1.6211 1632081600 1.6244 1632088800 1.6247 1632096000 1.6296 1632103200 1.6292 1632110400 1.6310 1632117600 1.6313 1632124800 1.6315 1632132000 1.6316 1632139200 1.6323 1632146400 1.6289 1632153600 1.6248 1632160800 1.6315 1632168000 1.6289 1632175200 1.6224 1632182400 1.6258 1632189600 1.6196 1632196800 1.6207 1632204000 1.6192 1632211200 1.6228 1632218400 1.6213 1632225600 1.6142 1632232800 1.6106 1632240000 1.6184 1632247200 1.6240 1632254400 1.6108 1632261600 1.6176 1632268800 1.6217 1632276000 1.6193 1632283200 1.6214 1632290400 1.6219 1632297600 1.6218 1632304800 1.6227 1632312000 1.6260 1632319200 1.6247 1632326400 1.6195 1632333600 1.6154 1632340800 1.6151 1632348000 1.6212 1632355200 1.6285 1632362400 1.6295 1632369600 1.6297 1632376800 1.6250 1632384000 1.6238 1632391200 1.6230 1632398400 1.6234 1632405600 1.6277 1632412800 1.6249 1632420000 1.6239 1632427200 1.6181 1632434400 1.6218 1632441600 1.6250 1632448800 1.6288 1632456000 1.6279 1632463200 1.6277 1632470400 1.6311 1632477600 1.6297 1632484800 1.6269 1632492000 1.6138 1632499200 1.6256 1632506400 1.6361 1632513600 1.6366 1632520800 1.6392 1632528000 1.6341 1632535200 1.6351 1632542400 1.6321 1632549600 1.6317 1632556800 1.6353 1632564000 1.6351 1632571200 1.6349 1632578400 1.6383 1632585600 1.6387 1632592800 1.6384 1632600000 1.6297 1632607200 1.6295 1632614400 1.6309 1632621600 1.6272 1632628800 1.6305 1632636000 1.6282 1632643200 1.6321 1632650400 1.6317 1632657600 1.6345 1632664800 1.6343 1632672000 1.6361 1632679200 1.6403 1632686400 1.6354 1632693600 1.6354 1632700800 1.6353 1632708000 1.6388 1632715200 1.6387 1632722400 1.6389 1632729600 1.6326 1632736800 1.6354 1632744000 1.6382 1632751200 1.6403 1632758400 1.6350 1632765600 1.6325 1632772800 1.6296 1632780000 1.6338 1632787200 1.6359 1632794400 1.6397 1632801600 1.6364 1632808800 1.6049 1632816000 1.6045 1632823200 1.6033 1632830400 1.6051 1632837600 1.6071 1632844800 1.6098 1632852000 1.6000 1632859200 1.6085 1632866400 1.6109 1632873600 1.6095 1632880800 1.6118 1632888000 1.6105 1632895200 1.6021 1632902400 1.6067 1632909600 1.5977 1632916800 1.6102 1632924000 1.6088 1632931200 1.6016 1632938400 1.6042 1632945600 1.5992 1632952800 1.6116 1632960000 1.6002 1632967200 1.5979 1632974400 1.5979 1632981600 1.6113 1632988800 1.6104 1632996000 1.6082 1633003200 1.6065 1633010400 1.6054 1633017600 1.6042 1633024800 1.6000 1633032000 1.6011 1633039200 1.6060 1633053600 1.6089 1633060800 1.6164 1633068000 1.6165 1633075200 1.6164 1633082400 1.6093 1633089600 1.6088 1633096800 1.6094 1633104000 1.6163 1633111200 1.6125 1633118400 1.6180 1633125600 1.6195 1633132800 1.6193 1633140000 1.6212 1633147200 1.6174 1633154400 1.6140 1633161600 1.6148 1633168800 1.6137 1633176000 1.6145 1633183200 1.6131 1633190400 1.6147 1633197600 1.6209 1633204800 1.6150 1633212000 1.6107 1633219200 1.6071 1633226400 1.6099 1633233600 1.6085 1633240800 1.6085 1633248000 1.6087 1633255200 1.6102 1633262400 1.6114 1633269600 1.6091 1633276800 1.6093 1633284000 1.6088 1633291200 1.6066 1633298400 1.6006 1633305600 1.6037 1633312800 1.6026 1633320000 1.5986 1633327200 1.5982 1633334400 1.5974 1633341600 1.5946 1633348800 1.5981 1633356000 1.5994 1633363200 1.6077 1633370400 1.6105 1633377600 1.6045 1633384800 1.6042 1633392000 1.6052 1633399200 1.6124 1633406400 1.6130 1633413600 1.6121 1633420800 1.6142 1633428000 1.6120 1633435200 1.6128 1633442400 1.6099 1633449600 1.6064 1633456800 1.6055 1633464000 1.6064 1633471200 1.6200 1633478400 1.6189 1633485600 1.6097 1633492800 1.6097 1633500000 1.6088 1633507200 1.6076 1633514400 1.6163 1633521600 1.6160 1633528800 1.6230 1633536000 1.6243 1633543200 1.6269 1633550400 1.6268 1633557600 1.6317 1633564800 1.6358 1633572000 1.6359 1633579200 1.6350 1633586400 1.6237 1633593600 1.6208 1633600800 1.6171 1633608000 1.6291 1633615200 1.6141 1633622400 1.6141 1633629600 1.6231 1633636800 1.6290 1633644000 1.6173 1633651200 1.6174 1633658400 1.6165 1633665600 1.6157 1633672800 1.6123 1633680000 1.6150 1633687200 1.6157 1633694400 1.6169 1633701600 1.6108 1633708800 1.6062 1633716000 1.6026 1633723200 1.6092 1633730400 1.6047 1633737600 1.6031 1633744800 1.6060 1633752000 1.6040 1633759200 1.6049 1633766400 1.6063 1633773600 1.6084 1633780800 1.6060 1633788000 1.6081 1633795200 1.6049 1633802400 1.6094 1633809600 1.6032 1633816800 1.5981 1633824000 1.5987 1633831200 1.5967 1633838400 1.5976 1633845600 1.6002 1633852800 1.6038 1633860000 1.6002 1633867200 1.6002 1633874400 1.5969 1633881600 1.5969 1633888800 1.5980 1633896000 1.6018 1633903200 1.6018 1633910400 1.5977 1633917600 1.6039 1633924800 1.6025 1633932000 1.6031 1633939200 1.6037 1633946400 1.6028 1633953600 1.6032 1633960800 1.5967 1633968000 1.6004 1633975200 1.6024 1633982400 1.6079 1633989600 1.6100 1633996800 1.6115 1634004000 1.6111 1634011200 1.6091 1634018400 1.6070 1634025600 1.6137 1634032800 1.6117 1634040000 1.6050 1634047200 1.6085 1634054400 1.6110 1634061600 1.6153 1634068800 1.6150 1634076000 1.6143 1634083200 1.6167 1634090400 1.6157 1634097600 1.6161 1634104800 1.6156 1634112000 1.6124 1634119200 1.6140 1634126400 1.6139 1634133600 1.6144 1634140800 1.6146 1634148000 1.6195 1634155200 1.6223 1634162400 1.6254 1634169600 1.6223 1634176800 1.6218 1634184000 1.6162 1634191200 1.6186 1634198400 1.6120 1634205600 1.6165 1634212800 1.6113 1634220000 1.6081 1634227200 1.6118 1634234400 1.6142 1634241600 1.6144 1634248800 1.6117 1634256000 1.6128 1634263200 1.6163 1634270400 1.6199 1634277600 1.6200 1634284800 1.6139 1634292000 1.6132 1634299200 1.6101 1634306400 1.6070 1634313600 1.6138 1634320800 1.6066 1634328000 1.6016 1634335200 1.6095 1634342400 1.6163 1634349600 1.6121 1634356800 1.6095 1634364000 1.6129 1634371200 1.6161 1634378400 1.6149 1634385600 1.6149 1634392800 1.6178 1634400000 1.6160 1634407200 1.6146 1634414400 1.6150 1634421600 1.6146 1634428800 1.6189 1634436000 1.6183 1634443200 1.6188 1634450400 1.6178 1634457600 1.6165 1634464800 1.6185 1634472000 1.6179 1634479200 1.6153 1634486400 1.6107 1634493600 1.6133 1634500800 1.6095 1634508000 1.6115 1634515200 1.6122 1634522400 1.6156 1634529600 1.6119 1634536800 1.6101 1634544000 1.6136 1634551200 1.6121 1634558400 1.6125 1634565600 1.6158 1634572800 1.6132 1634580000 1.6172 1634587200 1.6147 1634594400 1.6229 1634601600 1.6139 1634608800 1.6130 1634616000 1.6062 1634623200 1.6091 1634630400 1.6020 1634637600 1.5993 1634644800 1.6097 1634652000 1.6103 1634659200 1.6149 1634666400 1.6150 1634673600 1.6159 1634680800 1.6121 1634688000 1.6116 1634695200 1.6111 1634702400 1.6126 1634709600 1.6147 1634716800 1.6040 1634724000 1.6074 1634731200 1.6105 1634738400 1.6064 1634745600 1.6077 1634752800 1.6073 1634760000 1.6087 1634767200 1.6085 1634774400 1.6083 1634781600 1.6052 1634788800 1.5963 1634796000 1.5985 1634803200 1.5991 1634810400 1.6043 1634817600 1.6045 1634824800 1.6082 1634832000 1.6109 1634839200 1.6069 1634846400 1.6032 1634853600 1.6103 1634860800 1.6105 1634868000 1.6113 1634875200 1.6094 1634882400 1.6155 1634889600 1.6115 1634896800 1.6108 1634904000 1.6086 1634911200 1.6046 1634918400 1.6101 1634925600 1.6152 1634932800 1.6178 1634940000 1.6101 1634947200 1.6101 1634954400 1.6179 1634961600 1.6173 1634968800 1.6164 1634976000 1.6135 1634983200 1.6137 1634990400 1.6131 1634997600 1.6135 1635004800 1.6219 1635012000 1.6186 1635019200 1.6060 1635026400 1.6154 1635033600 1.6166 1635040800 1.6140 1635048000 1.6151 1635055200 1.6097 1635062400 1.6094 1635069600 1.6050 1635076800 1.6078 1635084000 1.6089 1635091200 1.6140 1635098400 1.6143 1635105600 1.5983 1635112800 1.6080 1635120000 1.6135 1635127200 1.6132 1635134400 1.6102 1635141600 1.6046 1635148800 1.6096 1635156000 1.6114 1635163200 1.6168 1635170400 1.6192 1635177600 1.6230 1635184800 1.6139 1635192000 1.6135 1635199200 1.6108 1635206400 1.6175 1635213600 1.6137 1635220800 1.6178 1635228000 1.6262 1635235200 1.6258 1635242400 1.6271 1635249600 1.6267 1635256800 1.6226 1635264000 1.6218 1635271200 1.6095 1635278400 1.6215 1635285600 1.6285 1635292800 1.6297 1635300000 1.6309 1635307200 1.6285 1635314400 1.6271 1635321600 1.6198 1635328800 1.6215 1635336000 1.6204 1635343200 1.6220 1635350400 1.6137 1635357600 1.6121 1635364800 1.6075 1635372000 1.6138 1635379200 1.6186 1635386400 1.6189 1635393600 1.6134 1635400800 1.6069 1635408000 1.5916 1635415200 1.5983 1635422400 1.6045 1635429600 1.6045 1635436800 1.6095 1635444000 1.6070 1635451200 1.6029 1635458400 1.6098 1635465600 1.6101 1635472800 1.6096 1635480000 1.6079 1635487200 1.6091 1635494400 1.6091 1635501600 1.6146 1635508800 1.6128 1635516000 1.6117 1635523200 1.6115 1635530400 1.6009 1635537600 1.6010 1635544800 1.6025 1635552000 1.6023 1635559200 1.6022 1635566400 1.6026 1635573600 1.6016 1635580800 1.6034 1635588000 1.6031 1635595200 1.6149 1635602400 1.6173 1635609600 1.6059 1635616800 1.6062 1635624000 1.6065 1635631200 1.6092 1635638400 1.6094 1635645600 1.6095 1635652800 1.6091 1635660000 1.6082 1635667200 1.6082 1635674400 1.6084 1635681600 1.6092 1635688800 1.6059 1635696000 1.6060 1635703200 1.6059 1635710400 1.6059 1635717600 1.6080 1635732000 1.6086 1635739200 1.6093 1635746400 1.6064 1635753600 1.6064 1635760800 1.6091 1635768000 1.6060 1635775200 1.6038 1635782400 1.6052 1635789600 1.6030 1635796800 1.6053 1635804000 1.6065 1635811200 1.6082 1635818400 1.6050 1635825600 1.6069 1635832800 1.6066 1635840000 1.6063 1635847200 1.6105 1635854400 1.6107 1635861600 1.6095 1635868800 1.6096 1635876000 1.6062 1635883200 1.6077 1635890400 1.6083 1635897600 1.6046 1635904800 1.6045 1635912000 1.6051 1635919200 1.6045 1635926400 1.6029 1635933600 1.6022 1635940800 1.5994 1635948000 1.6012 1635955200 1.6013 1635962400 1.6011 1635969600 1.5988 1635976800 1.5977 1635984000 1.5919 1635991200 1.5966 1635998400 1.5969 1636005600 1.5906 1636012800 1.5886 1636020000 1.5955 1636027200 1.5924 1636034400 1.6003 1636041600 1.6023 1636048800 1.5991 1636056000 1.5892 1636063200 1.5948 1636070400 1.5960 1636077600 1.5908 1636084800 1.5956 1636092000 1.5918 1636099200 1.5955 1636106400 1.5971 1636113600 1.5934 1636120800 1.5937 1636128000 1.5927 1636135200 1.5894 1636142400 1.5812 1636149600 1.5802 1636156800 1.5879 1636164000 1.5873 1636171200 1.5821 1636178400 1.5881 1636185600 1.5846 1636192800 1.5811 1636200000 1.5829 1636207200 1.5881 1636214400 1.5931 1636221600 1.5928 1636228800 1.5962 1636236000 1.5961 1636243200 1.5962 1636250400 1.5960 1636257600 1.5962 1636264800 1.5961 1636272000 1.5965 1636279200 1.5963 1636286400 1.5965 1636293600 1.5921 1636300800 1.5968 1636308000 1.5962 1636315200 1.5957 1636322400 1.5962 1636329600 1.5965 1636336800 1.5956 1636344000 1.5974 1636351200 1.5967 1636358400 1.5898 1636365600 1.5969 1636372800 1.5977 1636380000 1.5971 1636387200 1.6003 1636394400 1.5992 1636401600 1.5988 1636408800 1.5931 1636416000 1.5930 1636423200 1.5927 1636430400 1.5923 1636437600 1.5973 1636444800 1.5951 1636452000 1.5946 1636459200 1.5956 1636466400 1.5900 1636473600 1.5902 1636480800 1.5870 1636488000 1.5836 1636495200 1.5893 1636502400 1.5921 1636509600 1.5965 1636516800 1.5952 1636524000 1.5934 1636531200 1.5934 1636538400 1.5892 1636545600 1.5934 1636552800 1.5897 1636560000 1.5897 1636567200 1.5901 1636574400 1.5911 1636581600 1.5898 1636588800 1.5899 1636596000 1.5895 1636603200 1.5894 1636610400 1.5861 1636617600 1.5828 1636639200 1.5773 1636646400 1.5768 1636653600 1.5759 1636660800 1.5746 1636668000 1.5789 1636675200 1.5803 1636682400 1.5792 1636689600 1.5765 1636696800 1.5820 1636704000 1.5676 1636711200 1.5863 1636718400 1.5869 1636725600 1.5821 1636732800 1.5815 1636740000 1.5848 1636747200 1.5844 1636754400 1.5868 1636761600 1.5912 1636768800 1.5916 1636776000 1.5893 1636783200 1.5906 1636790400 1.5903 1636797600 1.5908 1636804800 1.5905 1636812000 1.5863 1636819200 1.5824 1636826400 1.5875 1636833600 1.5830 1636840800 1.5845 1636848000 1.5849 1636855200 1.5666 1636862400 1.5730 1636869600 1.5690 1636876800 1.5760 1636884000 1.5850 1636891200 1.5846 1636898400 1.5844 1636905600 1.5818 1636912800 1.5849 1636920000 1.5855 1636927200 1.5853 1636934400 1.5855 1636941600 1.5887 1636948800 1.5856 1636956000 1.5819 1636963200 1.5697 1636970400 1.5769 1636977600 1.5772 1636984800 1.5735 1636992000 1.5783 1636999200 1.5902 1637006400 1.5918 1637013600 1.5908 1637020800 1.5871 1637028000 1.5865 1637035200 1.5869 1637042400 1.5863 1637049600 1.5907 1637056800 1.5854 1637064000 1.5937 1637071200 1.5669 1637078400 1.5783 1637085600 1.5600 1637092800 1.5529 1637100000 1.5492 1637107200 1.5537 1637114400 1.5530 1637121600 1.5549 1637128800 1.5538 1637136000 1.5540 1637143200 1.5557 1637150400 1.5469 1637157600 1.5639 1637164800 1.5690 1637172000 1.5404 1637179200 1.5360 1637186400 1.5423 1637193600 1.5429 1637200800 1.5391 1637208000 1.5370 1637215200 1.5446 1637222400 1.5303 1637229600 1.5312 1637236800 1.5373 1637244000 1.5333 1637251200 1.5330 1637258400 1.5360 1637265600 1.5372 1637272800 1.5328 1637280000 1.5356 1637287200 1.5320 1637294400 1.5330 1637301600 1.5346 1637308800 1.5348 1637316000 1.5339 1637323200 1.5290 1637330400 1.5221 1637337600 1.5267 1637344800 1.5236 1637352000 1.5230 1637359200 1.5274 1637366400 1.5267 1637373600 1.5253 1637380800 1.5248 1637388000 1.5248 1637395200 1.5197 1637402400 1.5280 1637409600 1.5276 1637416800 1.5192 1637424000 1.5170 1637431200 1.5167 1637438400 1.5174 1637445600 1.5180 1637452800 1.5162 1637460000 1.5159 1637467200 1.5167 1637474400 1.5115 1637481600 1.5082 1637488800 1.5079 1637496000 1.5082 1637503200 1.5121 1637510400 1.5124 1637517600 1.5095 1637524800 1.5144 1637532000 1.5141 1637539200 1.5113 1637546400 1.5141 1637553600 1.5146 1637560800 1.5133 1637568000 1.5150 1637575200 1.5143 1637582400 1.5121 1637589600 1.5122 1637596800 1.5118 1637604000 1.5121 1637611200 1.5125 1637618400 1.5113 1637625600 1.5113 1637632800 1.5097 1637640000 1.5089 1637647200 1.5054 1637654400 1.5062 1637661600 1.5060 1637668800 1.5059 1637676000 1.5006 1637683200 1.5035 1637690400 1.5010 1637697600 1.5010 1637704800 1.5056 1637712000 1.5060 1637719200 1.5113 1637726400 1.5034 1637733600 1.5033 1637740800 1.5024 1637748000 1.5024 1637755200 1.5079 1637762400 1.5122 1637769600 1.5106 1637776800 1.5121 1637784000 1.5125 1637791200 1.5147 1637798400 1.5137 1637805600 1.5155 1637812800 1.5103 1637820000 1.5012 1637827200 1.5071 1637834400 1.5072 1637841600 1.5104 1637848800 1.5022 1637856000 1.5148 1637863200 1.5163 1637870400 1.5057 1637877600 1.5086 1637884800 1.5124 1637892000 1.5162 1637899200 1.5078 1637906400 1.5113 1637913600 1.5116 1637920800 1.5084 1637928000 1.5101 1637935200 1.5106 1637942400 1.5146 1637949600 1.5146 1637956800 1.5146 1637964000 1.5202 1637971200 1.5202 1637978400 1.5196 1637985600 1.5198 1637992800 1.5203 1638000000 1.5226 1638007200 1.5165 1638014400 1.5195 1638021600 1.5194 1638028800 1.5194 1638036000 1.5168 1638043200 1.5146 1638050400 1.5163 1638057600 1.5198 1638064800 1.5262 1638072000 1.5259 1638079200 1.5218 1638086400 1.5261 1638093600 1.5266 1638100800 1.5268 1638108000 1.5262 1638115200 1.5250 1638122400 1.5239 1638129600 1.5239 1638136800 1.5237 1638144000 1.5238 1638151200 1.5227 1638158400 1.5229 1638165600 1.5235 1638172800 1.5205 1638180000 1.5230 1638187200 1.5236 1638194400 1.5246 1638201600 1.5237 1638208800 1.5198 1638216000 1.5204 1638223200 1.5210 1638230400 1.5204 1638237600 1.5201 1638244800 1.5138 1638252000 1.5181 1638259200 1.5177 1638266400 1.5185 1638273600 1.5186 1638280800 1.5171 1638288000 1.5170 1638295200 1.5137 1638302400 1.5194 1638309600 1.5199 1638324000 1.5187 1638331200 1.5160 1638338400 1.5172 1638345600 1.5185 1638352800 1.5178 1638360000 1.5191 1638367200 1.5240 1638374400 1.5229 1638381600 1.5233 1638388800 1.5237 1638396000 1.5236 1638403200 1.5268 1638410400 1.5266 1638417600 1.5301 1638424800 1.5321 1638432000 1.5315 1638439200 1.5337 1638446400 1.5353 1638453600 1.5314 1638460800 1.5266 1638468000 1.5329 1638475200 1.5367 1638482400 1.5399 1638489600 1.5395 1638496800 1.5399 1638504000 1.5377 1638511200 1.5397 1638518400 1.5395 1638525600 1.5391 1638532800 1.5400 1638540000 1.5398 1638547200 1.5398 1638554400 1.5419 1638561600 1.5368 1638568800 1.5444 1638576000 1.5497 1638583200 1.5493 1638590400 1.5486 1638597600 1.5484 1638604800 1.5455 1638612000 1.5473 1638619200 1.5470 1638626400 1.5466 1638633600 1.5673 1638640800 1.5673 1638648000 1.5672 1638655200 1.5726 1638662400 1.5705 1638669600 1.5704 1638676800 1.5692 1638684000 1.5731 1638691200 1.5700 1638698400 1.5698 1638705600 1.5725 1638712800 1.5695 1638720000 1.5723 1638727200 1.5702 1638734400 1.5704 1638741600 1.5673 1638748800 1.5666 1638756000 1.5668 1638763200 1.5700 1638770400 1.5753 1638777600 1.5701 1638784800 1.5698 1638792000 1.5670 1638799200 1.5678 1638806400 1.5654 1638813600 1.5647 1638820800 1.5712 1638828000 1.5699 1638835200 1.5704 1638842400 1.5714 1638849600 1.5696 1638856800 1.5690 1638864000 1.5668 1638871200 1.5624 1638878400 1.5605 1638885600 1.5663 1638892800 1.5626 1638900000 1.5612 1638907200 1.5659 1638914400 1.5655 1638921600 1.6173 1638928800 1.6192 1638936000 1.6134 1638943200 1.6130 1638950400 1.6092 1638957600 1.6173 1638964800 1.6208 1638972000 1.6142 1638979200 1.6242 1638986400 1.6214 1638993600 1.6325 1639000800 1.6354 1639008000 1.6385 1639015200 1.6396 1639022400 1.6374 1639029600 1.6371 1639036800 1.6371 1639044000 1.6371 1639051200 1.6357 1639058400 1.6315 1639065600 1.6358 1639072800 1.6384 1639080000 1.6419 1639087200 1.6394 1639094400 1.6445 1639101600 1.6442 1639108800 1.6427 1639116000 1.6433 1639123200 1.6436 1639130400 1.6435 1639137600 1.6434 1639144800 1.6415 1639152000 1.6421 1639159200 1.6421 1639166400 1.6423 1639173600 1.6467 1639180800 1.6466 1639188000 1.6467 1639195200 1.6468 1639202400 1.6520 1639209600 1.6509 1639216800 1.6478 1639224000 1.6486 1639231200 1.6472 1639238400 1.6464 1639245600 1.6463 1639252800 1.6478 1639260000 1.6481 1639267200 1.6494 1639274400 1.6493 1639281600 1.6494 1639288800 1.6426 1639296000 1.6468 1639303200 1.6448 1639310400 1.6447 1639317600 1.6475 1639324800 1.6437 1639332000 1.6436 1639339200 1.6281 1639346400 1.6480 1639353600 1.6475 1639360800 1.6442 1639368000 1.6469 1639375200 1.6471 1639382400 1.6474 1639389600 1.6430 1639396800 1.6453 1639404000 1.6354 1639411200 1.6465 1639418400 1.6476 1639425600 1.6483 1639432800 1.6483 1639440000 1.6474 1639447200 1.6514 1639454400 1.6551 1639461600 1.6519 1639468800 1.6356 1639476000 1.6324 1639483200 1.6354 1639490400 1.6370 1639497600 1.6395 1639504800 1.6346 1639512000 1.6327 1639519200 1.6385 1639526400 1.6391 1639533600 1.6346 1639540800 1.6316 1639548000 1.6302 1639555200 1.6305 1639562400 1.6312 1639569600 1.6305 1639576800 1.6303 1639584000 1.6296 1639591200 1.6288 1639598400 1.6286 1639605600 1.6255 1639612800 1.6256 1639620000 1.6297 1639627200 1.6288 1639634400 1.6216 1639641600 1.6255 1639648800 1.6215 1639656000 1.6271 1639663200 1.6275 1639670400 1.6145 1639677600 1.6237 1639684800 1.6231 1639692000 1.6273 1639699200 1.6290 1639706400 1.6322 1639713600 1.6303 1639720800 1.6273 1639728000 1.6253 1639735200 1.6241 1639742400 1.6252 1639749600 1.6248 1639756800 1.6300 1639764000 1.6275 1639771200 1.6351 1639778400 1.6313 1639785600 1.6244 1639792800 1.6238 1639800000 1.6210 1639807200 1.6208 1639814400 1.6220 1639821600 1.6223 1639828800 1.6252 1639836000 1.6257 1639843200 1.6193 1639850400 1.6211 1639857600 1.6250 1639864800 1.6250 1639872000 1.6283 1639879200 1.6292 1639886400 1.6290 1639893600 1.6259 1639900800 1.6248 1639908000 1.6261 1639915200 1.6263 1639922400 1.6288 1639929600 1.6290 1639936800 1.6289 1639944000 1.6294 1639951200 1.6219 1639958400 1.6193 1639965600 1.6222 1639972800 1.6226 1639980000 1.6223 1639987200 1.6218 1639994400 1.6094 1640001600 1.6075 1640008800 1.6051 1640016000 1.6054 1640023200 1.6055 1640030400 1.6059 1640037600 1.6009 1640044800 1.6045 1640052000 1.6043 1640059200 1.6016 1640066400 1.5943 1640073600 1.5977 1640080800 1.5973 1640088000 1.5951 1640095200 1.5918 1640102400 1.5917 1640109600 1.5803 1640116800 1.5856 1640124000 1.5918 1640131200 1.5882 1640138400 1.5881 1640145600 1.5905 1640152800 1.5864 1640160000 1.5889 1640167200 1.5869 1640174400 1.5870 1640181600 1.5799 1640188800 1.5889 1640196000 1.5898 1640203200 1.5941 1640210400 1.5935 1640217600 1.5946 1640224800 1.5975 1640232000 1.5977 1640239200 1.5985 1640246400 1.5922 1640253600 1.5919 1640260800 1.5994 1640268000 1.5991 1640275200 1.5950 1640282400 1.5897 1640289600 1.5924 1640296800 1.5876 1640304000 1.5928 1640311200 1.5930 1640318400 1.5844 1640325600 1.5898 1640332800 1.5798 1640340000 1.5854 1640347200 1.5914 1640354400 1.6005 1640361600 1.6018 1640368800 1.6002 1640376000 1.6006 1640383200 1.6035 1640390400 1.6025 1640397600 1.6025 1640404800 1.6027 1640412000 1.6006 1640419200 1.6002 1640426400 1.6021 1640433600 1.6021 1640440800 1.6018 1640448000 1.6014 1640455200 1.6020 1640462400 1.6022 1640469600 1.6019 1640476800 1.6021 1640484000 1.6017 1640491200 1.6023 1640498400 1.5996 1640505600 1.5998 1640512800 1.6003 1640520000 1.6004 1640527200 1.5985 1640534400 1.5991 1640541600 1.5971 1640548800 1.5993 1640556000 1.5989 1640563200 1.6023 1640570400 1.6017 1640577600 1.6019 1640584800 1.6014 1640592000 1.6010 1640599200 1.6005 1640606400 1.6006 1640613600 1.5892 1640620800 1.5882 1640628000 1.5849 1640635200 1.5857 1640642400 1.5863 1640649600 1.5885 1640656800 1.5952 1640664000 1.5893 1640671200 1.5817 1640678400 1.5899 1640685600 1.5932 1640692800 1.5955 1640700000 1.5908 1640707200 1.5861 1640714400 1.5936 1640721600 1.5852 1640728800 1.5852 1640736000 1.5913 1640743200 1.5869 1640750400 1.5878 1640757600 1.5895 1640764800 1.5880 1640772000 1.5881 1640779200 1.5812 1640786400 1.5678 1640793600 1.5835 1640800800 1.5754 1640808000 1.5794 1640815200 1.5881 1640822400 1.5898 1640829600 1.5896 1640836800 1.5886 1640844000 1.5824 1640851200 1.5871 1640858400 1.5828 1640865600 1.5855 1640872800 1.5845 1640880000 1.5847 1640887200 1.5812 1640894400 1.5864 1640901600 1.5952 1640908800 1.5909 1640916000 1.5920 1640923200 1.5922 1640930400 1.5890 1640937600 1.5900 1640944800 1.5889 1640952000 1.5832 1640959200 1.5823 1640966400 1.5843 1640973600 1.5889 1640980800 1.5865 1640988000 1.5840 1641002400 1.5903 1641009600 1.5863 1641016800 1.5892 1641024000 1.5896 1641031200 1.5901 1641038400 1.5903 1641045600 1.5899 1641052800 1.5898 1641060000 1.5896 1641067200 1.5891 1641074400 1.5900 1641081600 1.5903 1641088800 1.5901 1641096000 1.5905 1641103200 1.5872 1641110400 1.5919 1641117600 1.5917 1641124800 1.5924 1641132000 1.5910 1641139200 1.5939 1641146400 1.5919 1641153600 1.5950 1641160800 1.5915 1641168000 1.5911 1641175200 1.5978 1641182400 1.5982 1641189600 1.5974 1641196800 1.5980 1641204000 1.5937 1641211200 1.5960 1641218400 1.5997 1641225600 1.5966 1641232800 1.5885 1641240000 1.5894 1641247200 1.5876 1641254400 1.5995 1641261600 1.5996 1641268800 1.6000 1641276000 1.5997 1641283200 1.5975 1641290400 1.5989 1641297600 1.5960 1641304800 1.5940 1641312000 1.5921 1641319200 1.6015 1641326400 1.5989 1641333600 1.6000 1641340800 1.5996 1641348000 1.6020 1641355200 1.6027 1641362400 1.6011 1641369600 1.6012 1641376800 1.6014 1641384000 1.6041 1641391200 1.6075 1641398400 1.6104 1641405600 1.6083 1641412800 1.6089 1641420000 1.6044 1641427200 1.6090 1641434400 1.6104 1641441600 1.6110 1641448800 1.6131 1641456000 1.6137 1641463200 1.6141 1641470400 1.6136 1641477600 1.6128 1641484800 1.6111 1641492000 1.6068 1641499200 1.6029 1641506400 1.6087 1641513600 1.6088 1641520800 1.6085 1641528000 1.6092 1641535200 1.6082 1641542400 1.6104 1641549600 1.6109 1641556800 1.6107 1641564000 1.6085 1641571200 1.6102 1641578400 1.6122 1641585600 1.6102 1641592800 1.6060 1641600000 1.6025 1641607200 1.6051 1641614400 1.6055 1641621600 1.6053 1641628800 1.6072 1641636000 1.6072 1641643200 1.6066 1641650400 1.6032 1641657600 1.6080 1641664800 1.6134 1641672000 1.6182 1641679200 1.6202 1641686400 1.6205 1641693600 1.6200 1641700800 1.6200 1641708000 1.6205 1641715200 1.6203 1641722400 1.6202 1641729600 1.6209 1641736800 1.6199 1641744000 1.6217 1641751200 1.6211 1641758400 1.6210 1641765600 1.6195 1641772800 1.6207 1641780000 1.6176 1641787200 1.6198 1641794400 1.6191 1641801600 1.6144 1641808800 1.6149 1641816000 1.6175 1641823200 1.6175 1641830400 1.6190 1641837600 1.6169 1641844800 1.6171 1641852000 1.6204 1641859200 1.6034 1641866400 1.6068 1641873600 1.6035 1641880800 1.6024 1641888000 1.6066 1641895200 1.6051 1641902400 1.6051 1641909600 1.6158 1641916800 1.6134 1641924000 1.6125 1641931200 1.6120 1641938400 1.6212 1641945600 1.6211 1641952800 1.6209 1641960000 1.6178 1641967200 1.6142 1641974400 1.6155 1641981600 1.6186 1641988800 1.6196 1641996000 1.6195 1642003200 1.6138 1642010400 1.6065 1642017600 1.6131 1642024800 1.6131 1642032000 1.6129 1642039200 1.6131 1642046400 1.6136 1642053600 1.6135 1642060800 1.6089 1642068000 1.6077 1642075200 1.6052 1642082400 1.6040 1642089600 1.6098 1642096800 1.6100 1642104000 1.6089 1642111200 1.6025 1642118400 1.6028 1642125600 1.6001 1642132800 1.6061 1642140000 1.6019 1642147200 1.6046 1642154400 1.6042 1642161600 1.6079 1642168800 1.6024 1642176000 1.5984 1642183200 1.6058 1642190400 1.6086 1642197600 1.6195 1642204800 1.6073 1642212000 1.5977 1642219200 1.5867 1642226400 1.5862 1642233600 1.5979 1642240800 1.5963 1642248000 1.5983 1642255200 1.6007 1642262400 1.6037 1642269600 1.6022 1642276800 1.6030 1642284000 1.6043 1642291200 1.6045 1642298400 1.6037 1642305600 1.6039 1642312800 1.6043 1642320000 1.6006 1642327200 1.5979 1642334400 1.6058 1642341600 1.6051 1642348800 1.5971 1642356000 1.5970 1642363200 1.5923 1642370400 1.5936 1642377600 1.6056 1642384800 1.6023 1642392000 1.6055 1642399200 1.6037 1642406400 1.6028 1642413600 1.6020 1642420800 1.6043 1642428000 1.6007 1642435200 1.6014 1642442400 1.5982 1642449600 1.6046 1642456800 1.6026 1642464000 1.6027 1642471200 1.6035 1642478400 1.5958 1642485600 1.5967 1642492800 1.5929 1642500000 1.5990 1642507200 1.5988 1642514400 1.5980 1642521600 1.5941 1642528800 1.5928 1642536000 1.5987 1642543200 1.5992 1642550400 1.6013 1642557600 1.5993 1642564800 1.5957 1642572000 1.5947 1642579200 1.5903 1642586400 1.5965 1642593600 1.5985 1642600800 1.5951 1642608000 1.6036 1642615200 1.6020 1642622400 1.5938 1642629600 1.6028 1642636800 1.6029 1642644000 1.6003 1642651200 1.6013 1642658400 1.6023 1642665600 1.6011 1642672800 1.6010 1642680000 1.6031 1642687200 1.6035 1642694400 1.6019 1642701600 1.6070 1642708800 1.6051 1642716000 1.5946 1642723200 1.6039 1642730400 1.6047 1642737600 1.6053 1642744800 1.6048 1642752000 1.6052 1642759200 1.6044 1642766400 1.6048 1642773600 1.5999 1642780800 1.6009 1642788000 1.6536 1642795200 1.6040 1642802400 1.6066 1642809600 1.6059 1642816800 1.5981 1642824000 1.6054 1642831200 1.6025 1642838400 1.5972 1642845600 1.5998 1642852800 1.6029 1642860000 1.5999 1642867200 1.6029 1642874400 1.6004 1642881600 1.5995 1642888800 1.5990 1642896000 1.6007 1642903200 1.6048 1642910400 1.6023 1642917600 1.6026 1642924800 1.5999 1642932000 1.6046 1642939200 1.6049 1642946400 1.6044 1642953600 1.6027 1642960800 1.6023 1642968000 1.5998 1642975200 1.6001 1642982400 1.6001 1642989600 1.6033 1642996800 1.6024 1643004000 1.5992 1643011200 1.5976 1643018400 1.5966 1643025600 1.6000 1643032800 1.5992 1643040000 1.5998 1643047200 1.5957 1643054400 1.5994 1643061600 1.5985 1643068800 1.6002 1643076000 1.5974 1643083200 1.5919 1643090400 1.5970 1643097600 1.5964 1643104800 1.5965 1643112000 1.5964 1643119200 1.5969 1643126400 1.5942 1643133600 1.5934 1643140800 1.5921 1643148000 1.5885 1643155200 1.5852 1643162400 1.5849 1643169600 1.5888 1643176800 1.5740 1643184000 1.5817 1643191200 1.5814 1643198400 1.5783 1643205600 1.5766 1643212800 1.5798 1643220000 1.5771 1643227200 1.5769 1643234400 1.5778 1643241600 1.5813 1643248800 1.5800 1643256000 1.5814 1643263200 1.5821 1643270400 1.5819 1643277600 1.5809 1643284800 1.5769 1643292000 1.5768 1643299200 1.5726 1643306400 1.5703 1643313600 1.5733 1643320800 1.5782 1643328000 1.5757 1643335200 1.5771 1643342400 1.5787 1643349600 1.5820 1643356800 1.5803 1643364000 1.5783 1643371200 1.5790 1643378400 1.5777 1643385600 1.5719 1643392800 1.5699 1643400000 1.5776 1643407200 1.5784 1643414400 1.5767 1643421600 1.5751 1643428800 1.5738 1643436000 1.5741 1643443200 1.5703 1643450400 1.5689 1643457600 1.5643 1643464800 1.5704 1643472000 1.5686 1643479200 1.5677 1643486400 1.5752 1643493600 1.5727 1643500800 1.5752 1643508000 1.5756 1643515200 1.5749 1643522400 1.5741 1643529600 1.5706 1643536800 1.5706 1643544000 1.5708 1643551200 1.5741 1643558400 1.5758 1643565600 1.5762 1643572800 1.5763 1643580000 1.5725 1643587200 1.5756 1643594400 1.5757 1643601600 1.5757 1643608800 1.5758 1643616000 1.5729 1643623200 1.5725 1643630400 1.5707 1643637600 1.5696 1643644800 1.5698 1643652000 1.5752 1643659200 1.5713 1643666400 1.5750 1643680800 1.5745 1643688000 1.5746 1643695200 1.5713 1643702400 1.5745 1643709600 1.5716 1643716800 1.5713 1643724000 1.5661 1643731200 1.5682 1643738400 1.5668 1643745600 1.5657 1643752800 1.5654 1643760000 1.5726 1643767200 1.5695 1643774400 1.5683 1643781600 1.5698 1643788800 1.5685 1643796000 1.5695 1643803200 1.5702 1643810400 1.5601 1643817600 1.5618 1643824800 1.5617 1643832000 1.5700 1643839200 1.5699 1643846400 1.5699 1643853600 1.5700 1643860800 1.5699 1643868000 1.5697 1643875200 1.5670 1643882400 1.5658 1643889600 1.5631 1643896800 1.5613 1643904000 1.5612 1643911200 1.5656 1643918400 1.5658 1643925600 1.5681 1643932800 1.5686 1643940000 1.5709 1643947200 1.5684 1643954400 1.5681 1643961600 1.5624 1643968800 1.5672 1643976000 1.5716 1643983200 1.5666 1643990400 1.5615 1643997600 1.5675 1644004800 1.5621 1644012000 1.5594 1644019200 1.5652 1644026400 1.5616 1644033600 1.5640 1644040800 1.5591 1644048000 1.5592 1644055200 1.5596 1644062400 1.5669 1644069600 1.5682 1644076800 1.5684 1644084000 1.5662 1644091200 1.5715 1644098400 1.5683 1644105600 1.5725 1644112800 1.5697 1644120000 1.5691 1644127200 1.5682 1644134400 1.5680 1644141600 1.5648 1644148800 1.5653 1644156000 1.5650 1644163200 1.5700 1644170400 1.5682 1644177600 1.5708 1644184800 1.5689 1644192000 1.5696 1644199200 1.5698 1644206400 1.5697 1644213600 1.5695 1644220800 1.5697 1644228000 1.5697 1644235200 1.5704 1644242400 1.5661 1644249600 1.5734 1644256800 1.5733 1644264000 1.5707 1644271200 1.5664 1644278400 1.5672 1644285600 1.5640 1644292800 1.5540 1644300000 1.5574 1644307200 1.5585 1644314400 1.5563 1644321600 1.5559 1644328800 1.5431 1644336000 1.5442 1644343200 1.5433 1644350400 1.5457 1644357600 1.5448 1644364800 1.5470 1644372000 1.5457 1644379200 1.5365 1644386400 1.5433 1644393600 1.5457 1644400800 1.5460 1644408000 1.5465 1644415200 1.5417 1644422400 1.5450 1644429600 1.5456 1644436800 1.5472 1644444000 1.5494 1644451200 1.5515 1644458400 1.5481 1644465600 1.5455 1644472800 1.5402 1644480000 1.5421 1644487200 1.5490 1644494400 1.5499 1644501600 1.5507 1644508800 1.5489 1644516000 1.5458 1644523200 1.5400 1644530400 1.5393 1644537600 1.5475 1644544800 1.5470 1644552000 1.5471 1644559200 1.5466 1644566400 1.5437 1644573600 1.5435 1644580800 1.5444 1644588000 1.5449 1644595200 1.5426 1644602400 1.5418 1644609600 1.5412 1644616800 1.5430 1644624000 1.5410 1644631200 1.5448 1644638400 1.5420 1644645600 1.5425 1644652800 1.5359 1644660000 1.5365 1644667200 1.5455 1644674400 1.5434 1644681600 1.5383 1644688800 1.5366 1644696000 1.5371 1644703200 1.5428 1644710400 1.5400 1644717600 1.5412 1644724800 1.5441 1644732000 1.5440 1644739200 1.5432 1644746400 1.5420 1644753600 1.5449 1644760800 1.5445 1644768000 1.5436 1644775200 1.5420 1644782400 1.5421 1644789600 1.5344 1644796800 1.5383 1644804000 1.5327 1644811200 1.5347 1644818400 1.5370 1644825600 1.5395 1644832800 1.5381 1644840000 1.5406 1644847200 1.5399 1644854400 1.5429 1644861600 1.5435 1644868800 1.5444 1644876000 1.5507 1644883200 1.5511 1644890400 1.5508 1644897600 1.5488 1644904800 1.5527 1644912000 1.5533 1644919200 1.5482 1644926400 1.5498 1644933600 1.5561 1644940800 1.5594 1644948000 1.5590 1644955200 1.5618 1644962400 1.5597 1644969600 1.5625 1644976800 1.5623 1644984000 1.5625 1644991200 1.5622 1644998400 1.5663 1645005600 1.5666 1645012800 1.5596 1645020000 1.5572 1645027200 1.5587 1645034400 1.5556 1645041600 1.5521 1645048800 1.5519 1645056000 1.5592 1645063200 1.5594 1645070400 1.5673 1645077600 1.5664 1645084800 1.5686 1645092000 1.5680 1645099200 1.5688 1645106400 1.5693 1645113600 1.5692 1645120800 1.5645 1645128000 1.5680 1645135200 1.5587 1645142400 1.5616 1645149600 1.5605 1645156800 1.5630 1645164000 1.5623 1645171200 1.5633 1645178400 1.5630 1645185600 1.5661 1645192800 1.5708 1645200000 1.5677 1645207200 1.5714 1645214400 1.5701 1645221600 1.5713 1645228800 1.5705 1645236000 1.5702 1645243200 1.5695 1645250400 1.5663 1645257600 1.5675 1645264800 1.5697 1645272000 1.5640 1645279200 1.5630 1645286400 1.5668 1645293600 1.5662 1645300800 1.5665 1645308000 1.5682 1645315200 1.5694 1645322400 1.5676 1645329600 1.5678 1645336800 1.5701 1645344000 1.5738 1645351200 1.5726 1645358400 1.5757 1645365600 1.5793 1645372800 1.5738 1645380000 1.5756 1645387200 1.5671 1645394400 1.5661 1645401600 1.5664 1645408800 1.5765 1645416000 1.5778 1645423200 1.5779 1645430400 1.5753 1645437600 1.5733 1645444800 1.5748 1645452000 1.5776 1645459200 1.5761 1645466400 1.5728 1645473600 1.5780 1645480800 1.5821 1645488000 1.5818 1645495200 1.5796 1645502400 1.5790 1645509600 1.5633 1645516800 1.5791 1645524000 1.5786 1645531200 1.5741 1645538400 1.5724 1645545600 1.5716 1645552800 1.5732 1645560000 1.5833 1645567200 1.5803 1645574400 1.5862 1645581600 1.5870 1645588800 1.5865 1645596000 1.5825 1645603200 1.5765 1645610400 1.5774 1645617600 1.5814 1645624800 1.5791 1645632000 1.5898 1645639200 1.5876 1645646400 1.5911 1645653600 1.5872 1645660800 1.5911 1645668000 1.5904 1645675200 1.5896 1645682400 1.5894 1645689600 1.5865 1645696800 1.5905 1645704000 1.5893 1645711200 1.5806 1645718400 1.5818 1645725600 1.5872 1645732800 1.5764 1645740000 1.5682 1645747200 1.5766 1645754400 1.5808 1645761600 1.5788 1645768800 1.5771 1645776000 1.5730 1645783200 1.5707 1645790400 1.5684 1645797600 1.5644 1645804800 1.5741 1645812000 1.5840 1645819200 1.5863 1645826400 1.5856 1645833600 1.5636 1645840800 1.5606 1645848000 1.5622 1645855200 1.5625 1645862400 1.5660 1645869600 1.5658 1645876800 1.5647 1645884000 1.5656 1645891200 1.5709 1645898400 1.5654 1645905600 1.5686 1645912800 1.5684 1645920000 1.5771 1645927200 1.5772 1645934400 1.5765 1645941600 1.5772 1645948800 1.5775 1645956000 1.5770 1645963200 1.5742 1645970400 1.5703 1645977600 1.5710 1645984800 1.5696 1645992000 1.5655 1645999200 1.5710 1646006400 1.5712 1646013600 1.5692 1646020800 1.5708 1646028000 1.5691 1646035200 1.5716 1646042400 1.5665 1646049600 1.5613 1646056800 1.5641 1646064000 1.5648 1646071200 1.5655 1646078400 1.5669 1646085600 1.5630 1646100000 1.5689 1646107200 1.5689 1646114400 1.5681 1646121600 1.5641 1646128800 1.5556 1646136000 1.5624 1646143200 1.5622 1646150400 1.5625 1646157600 1.5603 1646164800 1.5614 1646172000 1.5633 1646179200 1.5655 1646186400 1.5661 1646193600 1.5649 1646200800 1.5611 1646208000 1.5609 1646215200 1.5591 1646222400 1.5558 1646229600 1.5556 1646236800 1.5578 1646244000 1.5563 1646251200 1.5645 1646258400 1.5583 1646265600 1.5638 1646272800 1.5636 1646280000 1.5629 1646287200 1.5662 1646294400 1.5659 1646301600 1.5673 1646308800 1.5675 1646316000 1.5688 1646323200 1.5694 1646330400 1.5721 1646337600 1.5728 1646344800 1.5721 1646352000 1.5706 1646359200 1.5656 1646366400 1.5718 1646373600 1.5686 1646380800 1.5666 1646388000 1.5691 1646395200 1.5729 1646402400 1.5603 1646409600 1.5662 1646416800 1.5648 1646424000 1.5722 1646431200 1.5725 1646438400 1.5660 1646445600 1.5641 1646452800 1.5680 1646460000 1.5677 1646467200 1.5655 1646474400 1.5712 1646481600 1.5689 1646488800 1.5548 1646496000 1.5685 1646503200 1.5694 1646510400 1.5666 1646517600 1.5738 1646524800 1.5748 1646532000 1.5744 1646539200 1.5747 1646546400 1.5718 1646553600 1.5715 1646560800 1.5673 1646568000 1.5661 1646575200 1.5624 1646582400 1.5789 1646589600 1.5714 1646596800 1.5708 1646604000 1.5678 1646611200 1.5686 1646618400 1.5722 1646625600 1.5672 1646632800 1.5637 1646640000 1.5679 1646647200 1.5679 1646654400 1.5686 1646661600 1.5726 1646668800 1.5725 1646676000 1.5782 1646683200 1.5745 1646690400 1.5758 1646697600 1.5755 1646704800 1.5749 1646712000 1.5790 1646719200 1.5750 1646726400 1.5782 1646733600 1.5766 1646740800 1.5730 1646748000 1.5730 1646755200 1.5736 1646762400 1.5678 1646769600 1.5748 1646776800 1.5699 1646784000 1.5813 1646791200 1.5816 1646798400 1.5836 1646805600 1.5830 1646812800 1.5774 1646820000 1.5754 1646827200 1.5759 1646834400 1.5839 1646841600 1.5736 1646856000 1.5777 1646863200 1.5762 1646870400 1.5770 1646877600 1.5731 1646884800 1.5734 1646892000 1.5798 1646899200 1.5802 1646906400 1.5664 1646913600 1.5684 1646920800 1.5770 1646928000 1.5815 1646935200 1.5854 1646942400 1.5821 1646949600 1.5822 1646956800 1.5841 1646964000 1.5824 1646971200 1.5795 1646978400 1.5781 1646985600 1.5871 1646992800 1.5822 1647000000 1.5788 1647007200 1.5791 1647014400 1.5861 1647021600 1.5928 1647028800 1.5911 1647036000 1.5845 1647043200 1.5893 1647050400 1.5963 1647057600 1.5961 1647064800 1.5911 1647072000 1.5898 1647079200 1.5860 1647086400 1.5890 1647093600 1.5923 1647100800 1.5915 1647108000 1.5912 1647115200 1.5920 1647122400 1.5895 1647129600 1.5895 1647136800 1.5923 1647144000 1.5898 1647151200 1.5915 1647158400 1.5918 1647165600 1.5927 1647172800 1.5938 1647180000 1.5923 1647187200 1.5902 1647194400 1.5927 1647201600 1.5887 1647208800 1.5810 1647216000 1.5819 1647223200 1.5859 1647230400 1.5857 1647237600 1.5860 1647244800 1.5864 1647252000 1.6000 1647259200 1.6007 1647266400 1.6010 1647273600 1.6002 1647280800 1.6002 1647288000 1.6000 1647295200 1.5997 1647302400 1.6004 1647309600 1.5972 1647316800 1.5990 1647324000 1.6014 1647331200 1.5979 1647338400 1.6007 1647345600 1.6012 1647352800 1.6000 1647360000 1.5969 1647367200 1.5984 1647374400 1.6027 1647381600 1.6026 1647388800 1.6023 1647396000 1.6023 1647403200 1.5996 1647410400 1.6005 1647417600 1.6031 1647424800 1.6047 1647432000 1.6028 1647439200 1.6078 1647446400 1.6029 1647453600 1.6031 1647460800 1.6029 1647468000 1.6031 1647475200 1.6053 1647482400 1.6032 1647489600 1.6008 1647496800 1.6058 1647504000 1.6034 1647511200 1.6035 1647518400 1.5976 1647525600 1.6060 1647532800 1.6067 1647540000 1.6264 1647547200 1.6206 1647554400 1.6183 1647561600 1.6214 1647568800 1.6267 1647576000 1.6286 1647583200 1.6253 1647590400 1.6259 1647597600 1.6256 1647604800 1.6282 1647612000 1.6274 1647619200 1.6285 1647626400 1.6265 1647633600 1.6294 1647640800 1.6265 1647648000 1.6244 1647655200 1.6267 1647662400 1.6248 1647669600 1.6253 1647676800 1.6242 1647684000 1.6257 1647691200 1.6257 1647698400 1.6273 1647705600 1.6284 1647712800 1.6289 1647720000 1.6303 1647727200 1.6293 1647734400 1.6307 1647741600 1.6293 1647748800 1.6289 1647756000 1.6244 1647763200 1.6247 1647770400 1.6241 1647777600 1.6264 1647784800 1.6305 1647792000 1.6334 1647799200 1.6304 1647806400 1.6334 1647813600 1.6296 1647820800 1.6269 1647828000 1.6269 1647835200 1.6246 1647842400 1.6275 1647849600 1.6201 1647856800 1.6240 1647864000 1.6324 1647871200 1.6330 1647878400 1.6309 1647885600 1.6329 1647892800 1.6342 1647900000 1.6361 1647907200 1.6316 1647914400 1.6330 1647921600 1.6286 1647928800 1.6287 1647936000 1.6240 1647943200 1.6276 1647950400 1.6304 1647957600 1.6265 1647964800 1.6157 1647972000 1.6196 1647979200 1.6287 1647986400 1.6263 1647993600 1.6267 1648000800 1.6258 1648008000 1.6241 1648015200 1.6193 1648022400 1.6177 1648029600 1.6178 1648036800 1.6186 1648044000 1.6215 1648051200 1.6191 1648058400 1.6204 1648065600 1.6210 1648072800 1.6190 1648080000 1.6224 1648087200 1.6196 1648094400 1.6166 1648101600 1.6175 1648108800 1.6154 1648116000 1.6194 1648123200 1.6207 1648130400 1.6199 1648137600 1.6223 1648144800 1.6220 1648152000 1.6221 1648159200 1.6221 1648166400 1.6225 1648173600 1.6216 1648180800 1.6210 1648188000 1.6186 1648195200 1.6213 1648202400 1.6211 1648209600 1.6253 1648216800 1.6177 1648224000 1.6132 1648231200 1.6192 1648238400 1.6201 1648245600 1.6194 1648252800 1.6203 1648260000 1.6198 1648267200 1.6147 1648274400 1.6142 1648281600 1.6184 1648288800 1.6097 1648296000 1.6112 1648303200 1.6070 1648310400 1.6179 1648317600 1.6190 1648324800 1.6226 1648332000 1.6210 1648339200 1.6212 1648346400 1.6210 1648353600 1.6210 1648360800 1.6208 1648368000 1.6243 1648375200 1.6237 1648382400 1.6235 1648389600 1.6234 1648396800 1.6234 1648404000 1.6263 1648411200 1.6260 1648418400 1.6264 1648425600 1.6212 1648432800 1.6233 1648440000 1.6303 1648447200 1.6269 1648454400 1.6406 1648461600 1.6414 1648468800 1.6424 1648476000 1.6474 1648483200 1.6451 1648490400 1.6435 1648497600 1.6450 1648504800 1.6445 1648512000 1.6485 1648519200 1.6490 1648526400 1.6986 1648533600 1.6985 1648540800 1.6963 1648548000 1.6812 1648555200 1.6804 1648562400 1.6846 1648569600 1.6585 1648576800 1.6600 1648584000 1.6646 1648591200 1.6608 1648598400 1.6609 1648605600 1.6616 1648612800 1.6602 1648620000 1.6604 1648627200 1.6612 1648634400 1.6637 1648641600 1.6630 1648648800 1.6606 1648656000 1.6615 1648663200 1.6598 1648670400 1.6577 1648677600 1.6625 1648684800 1.6604 1648692000 1.6610 1648699200 1.6572 1648706400 1.6509 1648713600 1.6534 1648720800 1.6449 1648728000 1.6566 1648735200 1.6593 1648742400 1.6645 1648749600 1.6561 1648756800 1.6645 1648764000 1.6665 1648778400 1.6215 1648785600 1.6211 1648792800 1.6201 1648800000 1.6161 1648807200 1.6179 1648814400 1.6209 1648821600 1.6205 1648828800 1.6175 1648836000 1.6192 1648843200 1.6199 1648850400 1.6187 1648857600 1.6118 1648864800 1.6030 1648872000 1.6047 1648879200 1.6084 1648886400 1.6148 1648893600 1.6109 1648900800 1.6149 1648908000 1.6105 1648915200 1.6088 1648922400 1.6080 1648929600 1.6089 1648936800 1.6055 1648944000 1.6084 1648951200 1.6092 1648958400 1.6116 1648965600 1.6113 1648972800 1.6088 1648980000 1.6057 1648987200 1.6104 1648994400 1.6136 1649001600 1.6164 1649008800 1.6157 1649016000 1.6112 1649023200 1.6163 1649030400 1.6106 1649037600 1.6133 1649044800 1.6136 1649052000 1.6138 1649059200 1.6146 1649066400 1.6143 1649073600 1.6173 1649080800 1.6134 1649088000 1.6169 1649095200 1.6167 1649102400 1.6208 1649109600 1.6058 1649116800 1.5980 1649124000 1.6084 1649131200 1.6058 1649138400 1.6081 1649145600 1.6080 1649152800 1.6071 1649160000 1.6062 1649167200 1.6259 1649174400 1.6260 1649181600 1.6268 1649188800 1.6238 1649196000 1.6202 1649203200 1.6172 1649210400 1.6176 1649217600 1.6163 1649224800 1.6158 1649232000 1.6182 1649239200 1.6185 1649246400 1.6220 1649253600 1.6189 1649260800 1.6319 1649268000 1.6305 1649275200 1.6311 1649282400 1.6337 1649289600 1.6322 1649296800 1.6355 1649304000 1.6335 1649311200 1.6322 1649318400 1.6317 1649325600 1.6309 1649332800 1.6321 1649340000 1.6433 1649347200 1.6417 1649354400 1.6405 1649361600 1.6404 1649368800 1.6400 1649376000 1.6305 1649383200 1.6297 1649390400 1.6241 1649397600 1.6251 1649404800 1.6256 1649412000 1.6291 1649419200 1.6261 1649426400 1.6211 1649433600 1.6258 1649440800 1.6424 1649448000 1.6397 1649455200 1.6442 1649462400 1.6435 1649469600 1.6439 1649476800 1.6420 1649484000 1.6411 1649491200 1.6415 1649498400 1.6412 1649505600 1.6380 1649512800 1.6411 1649520000 1.6415 1649527200 1.6414 1649534400 1.6422 1649541600 1.6449 1649548800 1.6409 1649556000 1.6427 1649563200 1.6429 1649570400 1.6435 1649577600 1.6429 1649584800 1.6440 1649592000 1.6441 1649599200 1.6427 1649606400 1.6670 1649613600 1.6670 1649620800 1.6648 1649628000 1.6654 1649635200 1.6657 1649642400 1.6429 1649649600 1.6442 1649656800 1.6397 1649664000 1.6635 1649671200 1.6630 1649678400 1.6423 1649685600 1.6373 1649692800 1.6403 1649700000 1.6436 1649707200 1.6325 1649714400 1.6331 1649721600 1.6540 1649728800 1.6616 1649736000 1.6349 1649743200 1.6322 1649750400 1.6276 1649757600 1.6228 1649764800 1.6270 1649772000 1.6322 1649779200 1.6249 1649786400 1.6228 1649793600 1.6246 1649800800 1.6182 1649808000 1.6224 1649815200 1.6221 1649822400 1.6244 1649829600 1.6276 1649836800 1.6297 1649844000 1.6259 1649851200 1.6259 1649858400 1.6225 1649865600 1.6299 1649872800 1.6315 1649880000 1.6304 1649887200 1.6251 1649894400 1.6297 1649901600 1.6325 1649908800 1.6306 1649916000 1.6273 1649923200 1.6277 1649930400 1.6237 1649937600 1.6235 1649944800 1.6288 1649952000 1.6309 1649959200 1.6310 1649966400 1.6262 1649973600 1.6259 1649980800 1.6256 1649988000 1.6252 1649995200 1.6258 1650002400 1.6253 1650009600 1.6255 1650016800 1.6260 1650024000 1.6254 1650031200 1.6265 1650038400 1.6270 1650045600 1.6267 1650052800 1.6279 1650060000 1.6272 1650067200 1.6214 1650074400 1.6191 1650081600 1.6201 1650088800 1.6200 1650096000 1.6198 1650103200 1.6207 1650110400 1.6201 1650117600 1.6246 1650124800 1.6278 1650132000 1.6274 1650139200 1.6276 1650146400 1.6274 1650153600 1.6249 1650160800 1.6246 1650168000 1.6279 1650175200 1.6270 1650182400 1.6241 1650189600 1.6240 1650196800 1.6241 1650204000 1.6241 1650211200 1.6197 1650218400 1.6226 1650225600 1.6203 1650232800 1.6254 1650240000 1.6250 1650247200 1.6258 1650254400 1.6262 1650261600 1.6254 1650268800 1.6253 1650276000 1.6218 1650283200 1.6253 1650290400 1.6252 1650297600 1.6212 1650304800 1.6169 1650312000 1.6227 1650319200 1.6289 1650326400 1.6344 1650333600 1.6312 1650340800 1.6341 1650348000 1.6282 1650355200 1.6245 1650362400 1.6224 1650369600 1.6265 1650376800 1.6297 1650384000 1.6352 1650391200 1.6357 1650398400 1.6360 1650405600 1.6326 1650412800 1.6356 1650420000 1.6354 1650427200 1.6334 1650434400 1.6326 1650441600 1.6375 1650448800 1.6347 1650456000 1.6385 1650463200 1.6344 1650470400 1.6298 1650477600 1.6344 1650484800 1.6376 1650492000 1.6329 1650499200 1.6283 1650506400 1.6313 1650513600 1.6314 1650520800 1.6318 1650528000 1.6316 1650535200 1.6317 1650542400 1.6264 1650549600 1.6277 1650556800 1.6280 1650564000 1.6319 1650571200 1.6320 1650578400 1.6299 1650585600 1.6338 1650592800 1.6301 1650600000 1.6359 1650607200 1.6356 1650614400 1.6362 1650621600 1.6349 1650628800 1.6387 1650636000 1.6404 1650643200 1.6313 1650650400 1.6368 1650657600 1.6350 1650664800 1.6366 1650672000 1.6388 1650679200 1.6327 1650686400 1.6360 1650693600 1.6317 1650700800 1.6308 1650708000 1.6216 1650715200 1.6214 1650722400 1.6217 1650729600 1.6238 1650736800 1.6224 1650744000 1.6305 1650751200 1.6320 1650758400 1.6293 1650765600 1.6292 1650772800 1.6305 1650780000 1.6287 1650787200 1.6318 1650794400 1.6315 1650801600 1.6319 1650808800 1.6311 1650816000 1.6313 1650823200 1.6309 1650830400 1.6291 1650837600 1.6287 1650844800 1.6291 1650852000 1.6318 1650859200 1.6321 1650866400 1.6318 1650873600 1.6301 1650880800 1.6291 1650888000 1.6262 1650895200 1.6332 1650902400 1.6381 1650909600 1.6322 1650916800 1.6337 1650924000 1.6275 1650931200 1.6262 1650938400 1.6333 1650945600 1.6332 1650952800 1.6298 1650960000 1.6346 1650967200 1.6331 1650974400 1.6296 1650981600 1.6309 1650988800 1.6310 1650996000 1.6273 1651003200 1.6311 1651010400 1.6322 1651017600 1.6342 1651024800 1.6339 1651032000 1.6317 1651039200 1.6341 1651046400 1.6342 1651053600 1.6306 1651060800 1.6332 1651068000 1.6347 1651075200 1.6352 1651082400 1.6287 1651089600 1.6335 1651096800 1.6346 1651104000 1.6353 1651111200 1.6366 1651118400 1.6357 1651125600 1.6343 1651132800 1.6354 1651140000 1.6351 1651147200 1.6339 1651154400 1.6345 1651161600 1.6314 1651168800 1.6381 1651176000 1.6403 1651183200 1.6405 1651190400 1.6462 1651197600 1.6454 1651204800 1.6443 1651212000 1.6468 1651219200 1.6441 1651226400 1.6436 1651233600 1.6351 1651240800 1.6410 1651248000 1.6414 1651255200 1.6460 1651262400 1.6466 1651269600 1.6424 1651276800 1.6404 1651284000 1.6382 1651291200 1.6418 1651298400 1.6380 1651305600 1.6361 1651312800 1.6359 1651320000 1.6419 1651327200 1.6435 1651334400 1.6438 1651341600 1.6391 1651348800 1.6295 1651356000 1.6349 1651370400 1.6376 1651377600 1.6360 1651384800 1.6352 1651392000 1.6345 1651399200 1.6355 1651406400 1.6317 1651413600 1.6354 1651420800 1.6324 1651428000 1.6318 1651435200 1.6347 1651442400 1.6405 1651449600 1.6376 1651456800 1.6390 1651464000 1.6356 1651471200 1.6390 1651478400 1.6391 1651485600 1.6416 1651492800 1.6545 1651500000 1.6494 1651507200 1.6502 1651514400 1.6512 1651521600 1.6336 1651528800 1.6303 1651536000 1.6303 1651543200 1.6308 1651550400 1.6337 1651557600 1.6362 1651564800 1.6361 1651572000 1.6372 1651579200 1.6347 1651586400 1.6349 1651593600 1.6370 1651600800 1.6356 1651608000 1.6312 1651615200 1.6310 1651622400 1.6311 1651629600 1.6355 1651636800 1.6358 1651644000 1.6386 1651651200 1.6376 1651658400 1.6350 1651665600 1.6380 1651672800 1.6459 1651680000 1.6468 1651687200 1.6480 1651694400 1.6457 1651701600 1.6455 1651708800 1.6544 1651716000 1.6554 1651723200 1.6546 1651730400 1.6516 1651737600 1.6499 1651744800 1.6488 1651752000 1.6554 1651759200 1.6532 1651766400 1.6468 1651773600 1.6496 1651780800 1.6492 1651788000 1.6477 1651795200 1.6483 1651802400 1.6447 1651809600 1.6459 1651816800 1.6457 1651824000 1.6465 1651831200 1.6480 1651838400 1.6460 1651845600 1.6403 1651852800 1.6404 1651860000 1.6382 1651867200 1.6394 1651874400 1.6432 1651881600 1.6468 1651888800 1.6436 1651896000 1.6427 1651903200 1.6453 1651910400 1.6442 1651917600 1.6475 1651924800 1.6366 1651932000 1.6341 1651939200 1.6390 1651946400 1.6340 1651953600 1.6349 1651960800 1.6346 1651968000 1.6349 1651975200 1.6347 1651982400 1.6347 1651989600 1.6343 1651996800 1.6343 1652004000 1.6371 1652011200 1.6373 1652018400 1.6365 1652025600 1.6342 1652032800 1.6298 1652040000 1.6339 1652047200 1.6339 1652054400 1.6312 1652061600 1.6176 1652068800 1.6203 1652076000 1.6175 1652083200 1.6191 1652090400 1.6236 1652097600 1.6216 1652104800 1.6148 1652112000 1.6152 1652119200 1.6126 1652126400 1.6212 1652133600 1.6244 1652140800 1.6162 1652148000 1.6164 1652155200 1.6168 1652162400 1.6155 1652169600 1.6102 1652176800 1.6216 1652184000 1.6197 1652191200 1.6141 1652198400 1.6158 1652205600 1.6163 1652212800 1.6240 1652220000 1.6182 1652227200 1.6253 1652234400 1.6242 1652241600 1.6199 1652248800 1.6287 1652256000 1.6170 1652263200 1.6194 1652270400 1.6183 1652277600 1.6151 1652284800 1.6180 1652292000 1.6155 1652299200 1.6144 1652306400 1.6129 1652313600 1.6223 1652320800 1.6219 1652328000 1.6203 1652335200 1.6240 1652342400 1.6273 1652349600 1.6263 1652356800 1.6256 1652364000 1.6239 1652371200 1.6121 1652378400 1.6105 1652385600 1.6128 1652392800 1.6156 1652400000 1.6119 1652407200 1.6145 1652414400 1.6142 1652421600 1.6136 1652428800 1.6171 1652436000 1.6124 1652443200 1.6123 1652450400 1.6120 1652457600 1.6098 1652464800 1.6130 1652472000 1.6175 1652479200 1.6136 1652486400 1.6148 1652493600 1.6147 1652500800 1.6075 1652508000 1.6097 1652515200 1.6103 1652522400 1.6180 1652529600 1.6183 1652536800 1.6183 1652544000 1.6177 1652551200 1.6097 1652558400 1.6068 1652565600 1.6074 1652572800 1.6065 1652580000 1.6056 1652587200 1.6082 1652594400 1.6138 1652601600 1.6137 1652608800 1.6128 1652616000 1.6131 1652623200 1.6132 1652630400 1.6135 1652637600 1.6128 1652644800 1.6104 1652652000 1.6129 1652659200 1.6132 1652666400 1.6134 1652673600 1.6075 1652680800 1.6046 1652688000 1.6060 1652695200 1.6084 1652702400 1.6225 1652709600 1.6235 1652716800 1.6280 1652724000 1.6229 1652731200 1.6216 1652738400 1.6186 1652745600 1.6220 1652752800 1.6218 1652760000 1.6190 1652767200 1.6150 1652774400 1.6224 1652781600 1.6226 1652788800 1.6213 1652796000 1.6202 1652803200 1.6221 1652810400 1.6220 1652817600 1.6195 1652824800 1.6208 1652832000 1.6232 1652839200 1.6121 1652846400 1.6095 1652853600 1.6143 1652860800 1.6084 1652868000 1.6084 1652875200 1.6124 1652882400 1.6114 1652889600 1.6132 1652896800 1.6167 1652904000 1.6155 1652911200 1.6155 1652918400 1.6180 1652925600 1.6174 1652932800 1.6141 1652940000 1.6140 1652947200 1.6145 1652954400 1.6140 1652961600 1.6102 1652968800 1.6057 1652976000 1.6029 1652983200 1.6041 1652990400 1.6038 1652997600 1.5986 1653004800 1.5984 1653012000 1.5987 1653019200 1.5896 1653026400 1.5958 1653033600 1.5986 1653040800 1.6182 1653048000 1.6185 1653055200 1.6088 1653062400 1.6106 1653069600 1.6086 1653076800 1.6064 1653084000 1.6035 1653091200 1.6066 1653098400 1.6086 1653105600 1.6064 1653112800 1.6071 1653120000 1.6046 1653127200 1.6057 1653134400 1.6061 1653141600 1.6093 1653148800 1.6084 1653156000 1.6042 1653163200 1.6042 1653170400 1.6038 1653177600 1.6050 1653184800 1.6046 1653192000 1.6054 1653199200 1.6053 1653206400 1.5991 1653213600 1.5991 1653220800 1.6047 1653228000 1.6010 1653235200 1.6043 1653242400 1.6034 1653249600 1.6036 1653256800 1.6045 1653264000 1.6046 1653271200 1.6045 1653278400 1.6046 1653285600 1.6042 1653292800 1.6042 1653300000 1.6047 1653307200 1.6044 1653314400 1.6008 1653321600 1.5980 1653328800 1.5982 1653336000 1.5983 1653343200 1.5996 1653350400 1.5981 1653357600 1.5971 1653364800 1.5988 1653372000 1.5960 1653379200 1.5964 1653386400 1.5959 1653393600 1.5971 1653400800 1.5917 1653408000 1.5966 1653415200 1.5909 1653422400 1.5877 1653429600 1.5896 1653436800 1.5872 1653444000 1.5912 1653451200 1.5935 1653458400 1.5937 1653465600 1.6210 1653472800 1.6231 1653480000 1.5910 1653487200 1.5969 1653494400 1.5911 1653501600 1.5888 1653508740 1.5980 1653516000 1.5946 1653523200 1.5963 1653530400 1.5956 1653537600 1.5965 1653544800 1.5928 1653552000 1.5957 1653559200 1.5954 1653566400 1.5961 1653573600 1.5956 1653580800 1.6010 1653588000 1.6000 1653595200 1.5988 1653602400 1.5928 1653609600 1.5943 1653616800 1.5953 1653624000 1.5965 1653631200 1.5975 1653638400 1.6000 1653645600 1.5982 1653652800 1.5990 1653660000 1.5989 1653667200 1.5969 1653674400 1.5963 1653681600 1.5966 1653688800 1.5955 1653696000 1.5993 1653703200 1.5951 1653710400 1.5939 1653717600 1.5930 1653724800 1.5971 1653732000 1.5903 1653739200 1.5840 1653746400 1.5944 1653753600 1.5964 1653760800 1.5963 1653768000 1.5939 1653775200 1.5938 1653782400 1.5966 1653789600 1.5978 1653796800 1.6004 1653804000 1.6000 1653811200 1.5995 1653818400 1.5999 1653825600 1.5970 1653832800 1.5982 1653840000 1.5985 1653847200 1.5991 1653854400 1.5979 1653861600 1.6005 1653868800 1.5994 1653876000 1.5952 1653883200 1.6005 1653890400 1.6016 1653897600 1.5892 1653904800 1.5851 1653912000 1.5872 1653919200 1.5817 1653926400 1.5730 1653933600 1.5771 1653940800 1.5761 1653948000 1.5726 1653955200 1.5743 1653962400 1.5781 1653969600 1.5780 1653976800 1.5769 1653984000 1.5754 1653991200 1.5751 1653998400 1.5748 1654005600 1.5784 1654012800 1.5702 1654020000 1.5683 1654027200 1.5675 1654034400 1.5669 1654048800 1.5679 1654056000 1.5660 1654063200 1.5683 1654070400 1.5673 1654077600 1.5664 1654084800 1.5662 1654092000 1.5670 1654099200 1.5706 1654106400 1.5687 1654113600 1.5830 1654120800 1.5820 1654128000 1.5729 1654135200 1.5771 1654142400 1.5774 1654149600 1.5763 1654156800 1.5746 1654164000 1.5707 1654171200 1.5707 1654178400 1.5754 1654185600 1.5763 1654192800 1.5725 1654200000 1.5768 1654207200 1.5847 1654214400 1.5993 1654221600 1.5950 1654228800 1.5771 1654236000 1.5787 1654243200 1.5790 1654250400 1.5786 1654257600 1.5757 1654264800 1.5731 1654272000 1.5749 1654279200 1.5759 1654286400 1.5773 1654293600 1.5757 1654300800 1.5764 1654308000 1.5853 1654315200 1.5859 1654322400 1.5857 1654329600 1.5868 1654336800 1.5862 1654344000 1.5870 1654351200 1.5864 1654358400 1.5833 1654365600 1.5855 1654372800 1.5788 1654380000 1.5818 1654387200 1.5781 1654394400 1.5802 1654401600 1.5741 1654408800 1.5781 1654416000 1.5782 1654423200 1.5776 1654430400 1.5803 1654437600 1.5797 1654444800 1.5791 1654452000 1.5768 1654459200 1.5728 1654466400 1.5738 1654473600 1.5745 1654480800 1.5764 1654488000 1.5744 1654495200 1.5769 1654502400 1.5770 1654509600 1.5768 1654516800 1.5772 1654524000 1.5792 1654531200 1.5717 1654538400 1.5710 1654545600 1.5748 1654552800 1.5749 1654560000 1.5753 1654567200 1.5743 1654574400 1.5744 1654581600 1.5746 1654588800 1.5746 1654596000 1.5650 1654603200 1.5673 1654610400 1.5671 1654617600 1.5687 1654624800 1.5659 1654632000 1.5652 1654639200 1.5681 1654646400 1.5717 1654653600 1.5698 1654660800 1.5672 1654668000 1.5695 1654675200 1.5693 1654682400 1.5687 1654689600 1.5688 1654696800 1.5681 1654704000 1.5719 1654711200 1.5688 1654718400 1.5709 1654725600 1.5712 1654732800 1.5946 1654740000 1.5948 1654747200 1.5839 1654754400 1.5943 1654761600 1.5957 1654768800 1.5953 1654776000 1.5927 1654783200 1.5959 1654790400 1.5708 1654797600 1.5711 1654804800 1.5708 1654812000 1.5725 1654819200 1.5739 1654826400 1.5742 1654833600 1.5710 1654840800 1.5662 1654848000 1.5640 1654855200 1.5698 1654862400 1.5700 1654869600 1.5658 1654876800 1.5670 1654884000 1.5640 1654891200 1.5605 1654898400 1.5672 1654905600 1.5520 1654912800 1.5549 1654920000 1.5582 1654927200 1.5545 1654934400 1.5527 1654941600 1.5518 1654948800 1.5487 1654956000 1.5550 1654963200 1.5543 1654970400 1.5505 1654977600 1.5534 1654984800 1.5542 1654992000 1.5514 1654999200 1.5538 1655006400 1.5538 1655013600 1.5572 1655020800 1.5574 1655028000 1.5545 1655035200 1.5572 1655042400 1.5671 1655049600 1.5700 1655056800 1.5530 1655064000 1.5532 1655071200 1.5536 1655078400 1.5545 1655085600 1.5545 1655092800 1.5573 1655100000 1.5571 1655107200 1.5560 1655114400 1.5527 1655121600 1.5533 1655128800 1.5474 1655136000 1.5480 1655143200 1.5479 1655150400 1.5398 1655157600 1.5461 1655164800 1.5503 1655172000 1.5496 1655179200 1.5476 1655186400 1.5469 1655193600 1.5466 1655200800 1.5445 1655208000 1.5460 1655215200 1.5495 1655222400 1.5479 1655229600 1.5479 1655236800 1.5438 1655244000 1.5484 1655251200 1.5659 1655258400 1.5539 1655265600 1.5489 1655272800 1.5487 1655280000 1.5489 1655287200 1.5480 1655294400 1.5471 1655301600 1.5437 1655308800 1.5440 1655316000 1.5440 1655323200 1.5454 1655330400 1.5466 1655337600 1.5407 1655344800 1.5476 1655352000 1.5472 1655359200 1.5455 1655366400 1.5457 1655373600 1.5474 1655380800 1.5455 1655388000 1.5505 1655395200 1.5529 1655402400 1.5475 1655409600 1.5477 1655416800 1.5476 1655424000 1.5450 1655431200 1.5446 1655438400 1.5448 1655445600 1.5445 1655452800 1.5444 1655460000 1.5436 1655467200 1.5407 1655474400 1.5281 1655481600 1.5303 1655488800 1.5346 1655496000 1.5347 1655503200 1.5292 1655510400 1.5314 1655517600 1.5330 1655524800 1.5339 1655532000 1.5337 1655539200 1.5339 1655546400 1.5311 1655553600 1.5326 1655560800 1.5322 1655568000 1.5325 1655575200 1.5383 1655582400 1.5348 1655589600 1.5319 1655596800 1.5293 1655604000 1.5292 1655611200 1.5338 1655618400 1.5359 1655625600 1.5365 1655632800 1.5363 1655640000 1.5378 1655647200 1.5345 1655654400 1.5353 1655661600 1.5372 1655668800 1.5375 1655676000 1.5367 1655683200 1.5356 1655690400 1.5377 1655697600 1.5378 1655704800 1.5358 1655712000 1.5352 1655719200 1.5362 1655726400 1.5365 1655733600 1.5364 1655740800 1.5371 1655748000 1.5310 1655755200 1.5382 1655762400 1.5378 1655769600 1.5385 1655776800 1.5363 1655784000 1.5364 1655791200 1.5325 1655798400 1.5321 1655805600 1.5249 1655812800 1.5252 1655820000 1.5258 1655827200 1.5241 1655834400 1.5304 1655841600 1.5615 1655848800 1.5637 1655856000 1.5672 1655863200 1.5656 1655870400 1.5375 1655877600 1.5384 1655884800 1.5401 1655892000 1.5405 1655899200 1.5428 1655906400 1.5442 1655913600 1.5442 1655920800 1.5446 1655928000 1.5446 1655935200 1.5440 1655942400 1.5416 1655949600 1.5466 1655956800 1.5366 1655964000 1.5427 1655971200 1.5402 1655978400 1.5388 1655985600 1.5439 1655992800 1.5438 1656000000 1.5464 1656007200 1.5423 1656014400 1.5467 1656021600 1.5480 1656028800 1.5489 1656036000 1.5441 1656043200 1.5365 1656050400 1.5373 1656057600 1.5420 1656064800 1.5432 1656072000 1.5432 1656079200 1.5482 1656086400 1.5486 1656093600 1.5507 1656100800 1.5566 1656107940 1.5565 1656115200 1.5544 1656122400 1.5509 1656129600 1.5453 1656136800 1.5510 1656144000 1.5486 1656151200 1.5490 1656158400 1.5477 1656165600 1.5472 1656172800 1.5530 1656180000 1.5530 1656187200 1.5516 1656194400 1.5537 1656201600 1.5510 1656208800 1.5505 1656216000 1.5480 1656223200 1.5500 1656230400 1.5532 1656237600 1.5532 1656244800 1.5534 1656252000 1.5533 1656259200 1.5536 1656266400 1.5522 1656273600 1.5519 1656280800 1.5513 1656288000 1.5506 1656295200 1.5501 1656302400 1.5501 1656309600 1.5517 1656316800 1.5517 1656324000 1.5516 1656331200 1.5458 1656338400 1.5436 1656345600 1.5467 1656352800 1.5460 1656360000 1.5543 1656367200 1.5538 1656374400 1.5504 1656381600 1.5507 1656388800 1.5451 1656396000 1.5487 1656403200 1.5518 1656410400 1.5520 1656417600 1.5559 1656424800 1.5486 1656432000 1.5529 1656439200 1.5565 1656446400 1.5550 1656453600 1.5654 1656460800 1.5620 1656468000 1.5618 1656475200 1.5599 1656482400 1.5590 1656489600 1.5592 1656496800 1.5618 1656504000 1.5635 1656511200 1.5618 1656518400 1.5580 1656525600 1.5626 1656532800 1.5531 1656540000 1.5565 1656547200 1.5617 1656554400 1.5601 1656561600 1.5669 1656568800 1.5671 1656576000 1.5621 1656583200 1.5650 1656590400 1.5669 1656597600 1.5642 1656604800 1.5684 1656612000 1.5682 1656619200 1.5679 1656626400 1.5686 1656640800 1.5686 1656648000 1.5696 1656655200 1.5702 1656662400 1.5718 1656669600 1.5684 1656676800 1.5698 1656684000 1.5737 1656691200 1.5759 1656698400 1.5708 1656705600 1.5740 1656712800 1.5739 1656720000 1.5740 1656727200 1.5755 1656734400 1.5732 1656741600 1.5715 1656748800 1.5660 1656756000 1.5712 1656763200 1.5708 1656770400 1.5705 1656777600 1.5750 1656784800 1.5719 1656792000 1.5745 1656799200 1.5710 1656806400 1.5671 1656813600 1.5682 1656820800 1.5688 1656828000 1.5658 1656835200 1.5574 1656842400 1.5618 1656849600 1.5649 1656856800 1.5697 1656864000 1.5699 1656871200 1.5670 1656878400 1.5704 1656885600 1.5702 1656892800 1.5701 1656900000 1.5708 1656907200 1.5698 1656914400 1.5666 1656921600 1.5691 1656928800 1.5692 1656936000 1.5694 1656943200 1.5694 1656950400 1.5631 1656957600 1.5622 1656964800 1.5591 1656972000 1.5628 1656979200 1.5600 1656986400 1.5689 1656993600 1.5578 1657000800 1.5602 1657008000 1.5670 1657015200 1.5629 1657022400 1.5658 1657029600 1.5638 1657036800 1.5695 1657044000 1.5686 1657051200 1.5748 1657058400 1.5763 1657065600 1.5737 1657072800 1.5731 1657080000 1.5699 1657087200 1.5694 1657094400 1.5659 1657101600 1.5686 1657108800 1.5679 1657116000 1.5729 1657123200 1.5658 1657130400 1.5682 1657137600 1.5718 1657144800 1.5742 1657152000 1.5714 1657159200 1.5709 1657166400 1.5681 1657173600 1.5673 1657180800 1.5671 1657188000 1.5656 1657195200 1.5673 1657202400 1.5673 1657209600 1.5659 1657216800 1.5697 1657224000 1.5736 1657231200 1.5725 1657238400 1.5704 1657245600 1.5717 1657252800 1.5676 1657260000 1.5701 1657267200 1.5684 1657274400 1.5694 1657281600 1.5749 1657288800 1.5769 1657296000 1.5827 1657303200 1.5824 1657310400 1.5861 1657317600 1.5894 1657324800 1.5880 1657332000 1.5873 1657339200 1.5876 1657346400 1.5852 1657353600 1.5884 1657360800 1.5856 1657368000 1.5860 1657375200 1.5818 1657382400 1.5787 1657389600 1.5844 1657396800 1.5851 1657404000 1.5848 1657411200 1.5848 1657418400 1.5849 1657425600 1.5847 1657432800 1.5767 1657440000 1.5827 1657447200 1.5824 1657454400 1.5826 1657461600 1.5823 1657468800 1.5825 1657476000 1.5825 1657483200 1.5827 1657490400 1.5825 1657497600 1.5831 1657504800 1.5826 1657512000 1.5807 1657519200 1.5804 1657526400 1.5795 1657533600 1.5768 1657540800 1.5772 1657548000 1.5825 1657555200 1.5825 1657562400 1.5834 1657569600 1.5801 1657576800 1.5830 1657584000 1.5853 1657591200 1.5832 1657598400 1.5832 1657605600 1.5803 1657612800 1.5835 1657620000 1.5869 1657627200 1.5802 1657634400 1.5831 1657641600 1.5833 1657648800 1.5757 1657656000 1.5802 1657663200 1.5760 1657670400 1.5771 1657677600 1.5746 1657684800 1.5740 1657692000 1.5713 1657699200 1.5768 1657706400 1.6181 1657713600 1.6178 1657720800 1.6181 1657728000 1.6234 1657735200 1.5783 1657742400 1.5766 1657749600 1.5731 1657756800 1.5754 1657764000 1.5752 1657771200 1.5764 1657778400 1.5732 1657785600 1.5736 1657792800 1.5650 1657800000 1.5754 1657807200 1.5727 1657814400 1.5676 1657821600 1.5722 1657828800 1.5719 1657836000 1.5773 1657843200 1.5777 1657850400 1.5766 1657857600 1.5771 1657864800 1.5764 1657872000 1.5751 1657879200 1.5752 1657886400 1.5724 1657893600 1.5718 1657900800 1.5775 1657908000 1.5793 1657915200 1.5827 1657922400 1.5815 1657929600 1.5832 1657936800 1.5795 1657944000 1.5817 1657951200 1.5815 1657958400 1.5816 1657965600 1.5842 1657972800 1.5843 1657980000 1.5847 1657987200 1.5787 1657994400 1.5851 1658001600 1.5834 1658008800 1.5808 1658016000 1.5820 1658023200 1.5824 1658030400 1.5826 1658037600 1.5833 1658044800 1.5829 1658052000 1.5808 1658059200 1.5840 1658066400 1.5838 1658073600 1.5654 1658080800 1.5670 1658088000 1.5646 1658095200 1.5636 1658102400 1.5590 1658109600 1.5634 1658116800 1.5636 1658124000 1.5640 1658131200 1.5644 1658138400 1.5615 1658145600 1.5588 1658152800 1.5595 1658160000 1.5590 1658167200 1.5607 1658174400 1.5608 1658181600 1.5571 1658188800 1.5598 1658196000 1.5588 1658203200 1.5592 1658210400 1.5594 1658217600 1.5565 1658224800 1.5559 1658232000 1.5540 1658239200 1.5545 1658246400 1.5510 1658253600 1.5433 1658260800 1.5530 1658268000 1.5484 1658275200 1.5468 1658282400 1.5476 1658289600 1.5478 1658296800 1.5417 1658304000 1.5432 1658311200 1.5457 1658318400 1.5478 1658325600 1.5526 1658332800 1.5511 1658340000 1.5509 1658347200 1.5550 1658354400 1.5516 1658361600 1.5568 1658368800 1.5982 1658376000 1.5940 1658383200 1.5936 1658390400 1.5541 1658397600 1.5515 1658404800 1.5511 1658412000 1.5460 1658419200 1.5437 1658426400 1.5388 1658433600 1.5398 1658440800 1.5434 1658448000 1.5376 1658455200 1.5394 1658462400 1.5387 1658469600 1.5337 1658476800 1.5385 1658484000 1.5381 1658491200 1.5404 1658498400 1.5398 1658505540 1.5401 1658512800 1.5313 1658520000 1.5319 1658527200 1.5344 1658534400 1.5385 1658541600 1.5385 1658548800 1.5361 1658556000 1.5361 1658563200 1.5338 1658570400 1.5358 1658577600 1.5407 1658584800 1.5412 1658592000 1.5392 1658599200 1.5447 1658606400 1.5454 1658613600 1.5470 1658620800 1.5464 1658628000 1.5434 1658635200 1.5442 1658642400 1.5414 1658649600 1.5413 1658656800 1.5426 1658664000 1.5367 1658671200 1.5379 1658678400 1.5386 1658685600 1.5352 1658692800 1.5380 1658700000 1.5349 1658707200 1.5356 1658714400 1.5353 1658721600 1.5330 1658728800 1.5338 1658736000 1.5347 1658743200 1.5350 1658750400 1.5341 1658757600 1.5349 1658764800 1.5385 1658772000 1.5413 1658779200 1.5395 1658786400 1.5361 1658793600 1.5396 1658800800 1.5429 1658808000 1.5411 1658815200 1.5422 1658822400 1.5372 1658829600 1.5435 1658836800 1.5431 1658844000 1.5380 1658851200 1.5368 1658858400 1.5336 1658865600 1.5371 1658872800 1.5367 1658880000 1.5374 1658887200 1.5346 1658894400 1.5320 1658901600 1.5320 1658908800 1.5325 1658916000 1.5305 1658923200 1.5306 1658930400 1.5361 1658937600 1.5293 1658944800 1.5321 1658952000 1.5345 1658959200 1.5297 1658966400 1.5378 1658973600 1.5409 1658980800 1.5361 1658988000 1.5372 1658995200 1.5407 1659002400 1.5399 1659009600 1.5370 1659016800 1.5453 1659024000 1.5485 1659031200 1.5438 1659038400 1.5430 1659045600 1.5536 1659052800 1.5520 1659060000 1.5497 1659067200 1.5490 1659074400 1.5442 1659081600 1.5471 1659088800 1.5719 1659096000 1.5729 1659103200 1.5725 1659110400 1.5727 1659117600 1.5721 1659124800 1.5772 1659132000 1.5784 1659139200 1.5781 1659146400 1.5785 1659153600 1.5801 1659160800 1.5731 1659168000 1.5730 1659175200 1.5720 1659182400 1.5678 1659189600 1.5720 1659196800 1.5722 1659204000 1.5727 1659211200 1.5750 1659218400 1.5730 1659225600 1.5791 1659232740 1.5763 1659240000 1.5779 1659247200 1.5813 1659254400 1.5809 1659261600 1.5810 1659268800 1.5807 1659276000 1.5803 1659283200 1.5783 1659290400 1.5783 1659297600 1.5787 1659304800 1.5801 1659319200 1.5798 1659326400 1.5798 1659333600 1.5797 1659340800 1.5795 1659348000 1.5788 1659355200 1.5760 1659362400 1.5739 1659369600 1.5750 1659376800 1.5794 1659384000 1.5803 1659391200 1.5766 1659398400 1.5770 1659405600 1.5799 1659412800 1.5813 1659420000 1.5776 1659427200 1.5722 1659434400 1.5747 1659441600 1.5773 1659448800 1.5765 1659456000 1.5784 1659463200 1.5742 1659470400 1.5742 1659477600 1.5716 1659484800 1.5792 1659492000 1.5683 1659499200 1.5712 1659506400 1.5705 1659513600 1.5712 1659520800 1.5716 1659528000 1.5773 1659535200 1.5773 1659542400 1.5722 1659549600 1.5706 1659556800 1.5825 1659564000 1.5833 1659571200 1.5855 1659578400 1.5856 1659585600 1.5827 1659592800 1.5827 1659600000 1.5863 1659607200 1.5844 1659614400 1.5816 1659621600 1.5846 1659628800 1.5886 1659636000 1.5840 1659643200 1.5857 1659650400 1.5874 1659657600 1.5849 1659664800 1.5874 1659672000 1.5839 1659679200 1.5893 1659686400 1.5848 1659693600 1.5881 1659700800 1.5857 1659708000 1.5872 1659715200 1.5841 1659722400 1.5828 1659729600 1.5808 1659736800 1.5831 1659744000 1.5837 1659751200 1.5859 1659758400 1.5806 1659765600 1.5838 1659772800 1.5821 1659780000 1.5817 1659787200 1.5849 1659794400 1.5846 1659801600 1.5878 1659808800 1.5893 1659816000 1.5823 1659823200 1.5849 1659830400 1.5861 1659837600 1.5883 1659844800 1.5882 1659852000 1.5887 1659859200 1.5884 1659866400 1.5884 1659873600 1.5884 1659880800 1.5887 1659888000 1.5886 1659895200 1.5861 1659902400 1.5880 1659909600 1.5893 1659916800 1.5895 1659924000 1.5881 1659931200 1.5889 1659938400 1.5887 1659945600 1.5875 1659952800 1.5877 1659960000 1.5878 1659967200 1.5918 1659974400 1.5928 1659981600 1.5956 1659988800 1.5988 1659996000 1.5986 1660003200 1.5969 1660010400 1.5953 1660017600 1.5914 1660024800 1.5964 1660032000 1.5933 1660039200 1.5962 1660046400 1.5933 1660053600 1.5848 1660060800 1.5899 1660068000 1.5915 1660075200 1.5892 1660082400 1.5911 1660089600 1.5915 1660096800 1.5882 1660104000 1.5824 1660111200 1.5828 1660118400 1.5948 1660125600 1.5924 1660132800 1.5886 1660140000 1.5870 1660147200 1.5903 1660154400 1.6004 1660161600 1.5958 1660168800 1.6007 1660176000 1.6034 1660183200 1.6033 1660190400 1.6016 1660197600 1.5997 1660204800 1.5853 1660212000 1.5782 1660219200 1.5881 1660226400 1.6035 1660233600 1.6007 1660240800 1.5962 1660248000 1.6009 1660255200 1.6018 1660262400 1.6075 1660269600 1.6056 1660276800 1.6054 1660284000 1.6042 1660291200 1.6035 1660298400 1.6035 1660305600 1.6093 1660312800 1.6050 1660320000 1.6058 1660327200 1.6011 1660334400 1.6014 1660341600 1.6027 1660348800 1.6020 1660356000 1.6022 1660363200 1.6046 1660370400 1.6041 1660377600 1.6068 1660384800 1.6069 1660392000 1.6064 1660399200 1.6097 1660406400 1.6064 1660413600 1.6042 1660420800 1.6033 1660428000 1.6004 1660435200 1.6031 1660442400 1.6016 1660449600 1.5989 1660456800 1.5982 1660464000 1.5988 1660471200 1.5981 1660478400 1.5987 1660485600 1.5987 1660492800 1.6033 1660500000 1.6006 1660507200 1.6033 1660514400 1.6030 1660521600 1.6009 1660528800 1.6011 1660536000 1.6034 1660543200 1.6040 1660550400 1.6098 1660557600 1.6096 1660564800 1.6103 1660572000 1.6040 1660579200 1.6096 1660586400 1.6066 1660593600 1.6098 1660600800 1.6087 1660608000 1.6040 1660615200 1.6031 1660622400 1.6052 1660629600 1.6040 1660636800 1.5951 1660644000 1.5943 1660651200 1.5993 1660658400 1.5942 1660665600 1.6005 1660672800 1.5938 1660680000 1.5910 1660687200 1.5921 1660694400 1.5957 1660701600 1.5942 1660708800 1.5889 1660716000 1.5968 1660723200 1.6021 1660730400 1.6014 1660737600 1.6044 1660744800 1.6004 1660752000 1.6031 1660759200 1.6103 1660766400 1.6108 1660773600 1.6102 1660780800 1.6093 1660788000 1.6091 1660795200 1.6063 1660802400 1.6067 1660809600 1.6075 1660816800 1.6045 1660824000 1.6059 1660831200 1.5944 1660838400 1.5951 1660845600 1.5986 1660852800 1.5999 1660860000 1.5912 1660867200 1.5948 1660874400 1.5946 1660881600 1.5911 1660888800 1.5880 1660896000 1.5912 1660903200 1.5928 1660910400 1.5900 1660917600 1.5958 1660924800 1.5931 1660932000 1.5907 1660939200 1.5952 1660946400 1.5950 1660953600 1.5952 1660960800 1.5889 1660968000 1.5893 1660975200 1.5876 1660982400 1.5873 1660989600 1.5865 1660996800 1.5902 1661004000 1.5906 1661011200 1.5923 1661018400 1.5921 1661025600 1.5865 1661032800 1.5878 1661040000 1.5908 1661047200 1.5897 1661054400 1.5911 1661061600 1.5875 1661068800 1.5883 1661076000 1.5882 1661083200 1.5866 1661090400 1.5868 1661097600 1.5830 1661104800 1.5840 1661112000 1.5836 1661119200 1.5880 1661126400 1.5849 1661133600 1.5855 1661140800 1.5852 1661148000 1.5848 1661155200 1.5847 1661162400 1.5842 1661169600 1.5888 1661176800 1.5866 1661184000 1.5889 1661191200 1.5870 1661198400 1.5851 1661205600 1.5923 1661212800 1.5927 1661220000 1.5900 1661227200 1.5935 1661234400 1.5942 1661241600 1.5961 1661248800 1.5955 1661256000 1.5957 1661263200 1.5909 1661270400 1.5896 1661277600 1.5778 1661284800 1.5683 1661292000 1.5796 1661299200 1.5895 1661306400 1.5891 1661313600 1.5910 1661320800 1.5893 1661328000 1.5844 1661335200 1.5869 1661342400 1.5822 1661349600 1.5917 1661356800 1.5900 1661364000 1.5922 1661371200 1.5875 1661378400 1.5965 1661385600 1.5977 1661392800 1.5956 1661400000 1.5953 1661407200 1.5870 1661414400 1.5838 1661421600 1.5907 1661428800 1.5984 1661436000 1.5856 1661443200 1.5890 1661450400 1.5892 1661457600 1.5952 1661464800 1.6081 1661472000 1.6086 1661479200 1.6042 1661486400 1.6053 1661493600 1.6026 1661500800 1.5988 1661508000 1.5965 1661515200 1.6083 1661522400 1.6060 1661529600 1.6104 1661536800 1.6025 1661544000 1.5966 1661551200 1.6010 1661558400 1.5993 1661565600 1.6016 1661572800 1.6083 1661580000 1.6044 1661587200 1.6099 1661594400 1.6058 1661601600 1.6088 1661608800 1.6117 1661616000 1.6131 1661623200 1.6129 1661630400 1.6130 1661637600 1.6163 1661644800 1.6161 1661652000 1.6143 1661659200 1.6141 1661666400 1.6145 1661673600 1.6133 1661680800 1.6161 1661688000 1.6153 1661695200 1.6150 1661702400 1.6169 1661709600 1.6165 1661716800 1.6165 1661724000 1.6100 1661731200 1.6076 1661738400 1.6136 1661745600 1.6172 1661752800 1.6145 1661760000 1.6174 1661767200 1.6169 1661774400 1.6173 1661781600 1.6134 1661788800 1.6138 1661796000 1.6097 1661803200 1.6093 1661810400 1.6068 1661817600 1.6096 1661824800 1.6118 1661832000 1.6126 1661839200 1.6091 1661846400 1.6074 1661853600 1.6090 1661860800 1.6094 1661868000 1.6145 1661875200 1.6142 1661882400 1.6165 1661889600 1.6188 1661896800 1.6167 1661904000 1.6121 1661911200 1.6096 1661918400 1.6090 1661925600 1.6074 1661932800 1.6114 1661940000 1.6146 1661947200 1.6194 1661954400 1.6230 1661961600 1.6259 1661968800 1.6270 1661976000 1.6301 1661983200 1.6272 1661997600 1.6265 1662004800 1.6234 1662012000 1.6268 1662019200 1.6252 1662026400 1.6261 1662033600 1.6214 1662040800 1.6231 1662048000 1.6268 1662055200 1.6199 1662062400 1.6133 1662069600 1.6173 1662076800 1.6215 1662084000 1.6265 1662091200 1.6255 1662098400 1.6220 1662105600 1.6324 1662112800 1.6302 1662120000 1.6293 1662127200 1.6297 1662134400 1.6325 1662141600 1.6345 1662148800 1.6343 1662156000 1.6308 1662163200 1.6353 1662170400 1.6357 1662177600 1.6350 1662184800 1.6361 1662192000 1.6350 1662199200 1.6346 1662206400 1.6323 1662213600 1.6295 1662220800 1.6309 1662228000 1.6228 1662235200 1.6273 1662242400 1.6340 1662249600 1.6368 1662256800 1.6372 1662264000 1.6320 1662271200 1.6319 1662278400 1.6293 1662285600 1.6331 1662292800 1.6373 1662300000 1.6367 1662307200 1.6322 1662314400 1.6297 1662321600 1.6297 1662328800 1.6296 1662336000 1.6296 1662343200 1.6243 1662350400 1.6292 1662357600 1.6290 1662364800 1.6265 1662372000 1.6240 1662379200 1.6295 1662386400 1.6296 1662393600 1.6299 1662400800 1.6303 1662408000 1.6284 1662415200 1.6254 1662422400 1.6268 1662429600 1.6306 1662436800 1.6287 1662444000 1.6237 1662451200 1.6238 1662458400 1.6303 1662487200 1.6369 1662494400 1.6341 1662501600 1.6259 1662508800 1.6315 1662516000 1.6340 1662523200 1.6368 1662530400 1.6363 1662537600 1.6357 1662544800 1.6327 1662552000 1.6366 1662559200 1.6421 1662566400 1.6442 1662573600 1.6428 1662580800 1.6432 1662588000 1.6418 1662595200 1.6401 1662602400 1.6374 1662609600 1.6388 1662616800 1.6388 1662624000 1.6357 1662631200 1.6337 1662638400 1.6342 1662645600 1.6386 1662652800 1.6411 1662660000 1.6437 1662667200 1.6482 1662674400 1.6453 1662681600 1.6480 1662688800 1.6491 1662696000 1.6544 1662703200 1.6553 1662710400 1.6554 1662717600 1.6513 1662724800 1.6521 1662732000 1.6517 1662739200 1.6486 1662746400 1.6477 1662753600 1.6480 1662760800 1.6548 1662768000 1.6524 1662775200 1.6582 1662782400 1.6589 1662789600 1.6588 1662796800 1.6559 1662804000 1.6555 1662811200 1.6617 1662818400 1.6605 1662825600 1.6584 1662832800 1.6610 1662840000 1.6589 1662847200 1.6588 1662854400 1.6568 1662861600 1.6603 1662868800 1.6593 1662876000 1.6589 1662883200 1.6601 1662890400 1.6560 1662897600 1.6586 1662904800 1.6555 1662912000 1.6575 1662919200 1.6571 1662926400 1.6537 1662933600 1.6543 1662940800 1.6505 1662948000 1.6487 1662955200 1.6511 1662962400 1.6519 1662969600 1.6491 1662976800 1.6475 1662984000 1.6468 1662991200 1.6451 1662998400 1.6482 1663005600 1.6486 1663012800 1.6459 1663020000 1.6485 1663027200 1.6457 1663034400 1.6477 1663041600 1.6471 1663048800 1.6501 1663056000 1.6534 1663063200 1.6531 1663070400 1.6525 1663077600 1.6508 1663084800 1.6500 1663092000 1.6516 1663099200 1.6456 1663106400 1.6485 1663113600 1.6464 1663120800 1.6411 1663128000 1.6408 1663135200 1.6501 1663142400 1.6454 1663149600 1.6476 1663156800 1.6501 1663164000 1.6512 1663171200 1.6503 1663178400 1.6447 1663185600 1.6525 1663192800 1.6493 1663200000 1.6451 1663207200 1.6422 1663214400 1.6444 1663221600 1.6420 1663228800 1.6395 1663236000 1.6415 1663243200 1.6441 1663250400 1.6444 1663257600 1.6478 1663264800 1.6446 1663272000 1.6401 1663279200 1.6452 1663286400 1.6444 1663293600 1.6402 1663300800 1.6421 1663308000 1.6419 1663315200 1.6189 1663322400 1.6228 1663329600 1.6177 1663336800 1.6160 1663344000 1.6191 1663351200 1.6179 1663358400 1.6200 1663365600 1.6169 1663372800 1.6169 1663380000 1.6166 1663387200 1.6152 1663394400 1.6186 1663401600 1.6227 1663408800 1.6229 1663416000 1.6228 1663423200 1.6174 1663430400 1.6211 1659312000 1.5810 1661990400 1.6273 1663437600 1.6234 1663444800 1.6211 1663452000 1.6209 1663459200 1.6180 1663466400 1.6131 1663473600 1.6195 1663480800 1.6193 1663488000 1.6210 1663495200 1.6206 1663502400 1.6210 1663509600 1.6181 1663516800 1.6183 1663524000 1.6138 1663531200 1.6065 1663538400 1.6053 1663545600 1.6152 1663552800 1.6122 1663560000 1.6127 1663567200 1.6124 1663574400 1.6177 1663581600 1.6148 1663588800 1.6097 1663596000 1.6152 1663603200 1.6114 1663610400 1.6070 1663617600 1.6049 1663624800 1.6038 1663632000 1.6042 1663639200 1.6105 1663646400 1.6059 1663653600 1.6034 1663660800 1.5987 1663668000 1.5987 1663675200 1.5957 1663682400 1.6033 1663689600 1.6056 1663696800 1.6067 1663704000 1.6118 1663711200 1.6065 1663718400 1.6086 1663725600 1.6088 1663732800 1.6093 1663740000 1.6055 1663747200 1.6079 1663754400 1.6082 1663761600 1.6079 1663768800 1.6060 1663776000 1.6084 1663783200 1.6164 1663790400 1.6186 1663797600 1.6181 1663804800 1.6143 1663812000 1.6147 1663819200 1.6143 1663826400 1.6128 1663833600 1.6109 1663840800 1.6083 1663848000 1.6118 1663855200 1.6137 1663862400 1.6126 1663869600 1.6150 1663876800 1.6156 1663884000 1.6157 1663891200 1.6162 1663898400 1.6182 1663905600 1.6152 1663912800 1.6140 1663920000 1.6167 1663927200 1.6125 1663934400 1.6177 1663941600 1.6113 1663948800 1.6087 1663956000 1.6020 1663963200 1.6062 1663970400 1.6089 1663977600 1.6110 1663984800 1.6104 1663992000 1.6054 1663999200 1.6081 1664006400 1.6096 1664013600 1.6066 1664020800 1.6073 1664028000 1.6106 1664035200 1.6135 1664042400 1.6084 1664049600 1.6079 1664056800 1.6074 1664064000 1.6109 1664071200 1.6079 1664078400 1.6081 1664085600 1.6114 1664092800 1.6056 1664100000 1.6054 1664107200 1.6053 1664114400 1.6081 1664121600 1.6085 1664128800 1.6043 1664136000 1.6070 1664143200 1.6076 1664150400 1.6086 1664157600 1.6081 1664164800 1.6087 1664172000 1.6042 1664179200 1.6029 1664186400 1.6026 1664193600 1.6015 1664200800 1.6006 1664208000 1.6031 1664215200 1.5990 1664222400 1.5991 1664229600 1.5998 1664236800 1.6074 1664244000 1.6092 1664251200 1.6068 1664258400 1.6097 1664265600 1.6097 1664272800 1.6069 1664280000 1.6130 1664287200 1.6077 1664294400 1.6066 1664301600 1.6036 1664308800 1.6045 1664316000 1.6034 1664323200 1.6030 1664330400 1.6019 1664337600 1.5970 1664344800 1.6009 1664352000 1.5992 1664359200 1.5977 1664366400 1.6005 1664373600 1.6020 1664380800 1.6016 1664388000 1.6079 1664395200 1.6045 1664402400 1.6157 1664409600 1.6099 1664416800 1.6140 1664424000 1.6158 1664431200 1.6155 1664438400 1.6174 1664445600 1.6188 1664452800 1.6159 1664460000 1.6118 1664467200 1.6125 1664474400 1.6212 1664481600 1.6198 1664488800 1.6199 1664496000 1.6277 1664503200 1.6181 1664510400 1.6184 1664517600 1.6158 1664524800 1.6161 1664532000 1.6157 1664539200 1.6166 1664546400 1.6166 1664553600 1.6127 1664560800 1.6148 1664568000 1.6182 1664575200 1.6193 1664582400 1.6202 1664589600 1.6201 1664596800 1.6145 1664604000 1.6199 1664611200 1.6206 1664618400 1.6203 1664625600 1.6203 1664632800 1.6164 1664640000 1.6167 1664647200 1.6159 1664654400 1.6116 1664661600 1.6113 1664668800 1.6075 1664676000 1.6082 1664683200 1.6054 1664690400 1.6051 1664697600 1.6051 1664704800 1.6050 1664712000 1.6051 1664719200 1.6129 1664726400 1.6130 1664733600 1.6171 1664740800 1.6176 1664748000 1.6174 1664755200 1.6181 1664762400 1.6174 1664769600 1.6205 1664776800 1.6171 1664784000 1.6178 1664791200 1.6214 1664798400 1.6187 1664805600 1.6119 1664812800 1.6127 1664820000 1.6120 1664827200 1.6115 1664834400 1.6091 1664841600 1.6041 1664848800 1.6044 1664856000 1.6053 1664863200 1.6056 1664870400 1.6051 1664877600 1.6050 1664884800 1.6009 1664892000 1.6002 1664899200 1.6016 1664906400 1.6062 1664913600 1.6065 1664920800 1.6086 1664928000 1.6077 1664935200 1.6060 1664942400 1.6110 1664949600 1.5962 1664956800 1.5876 1664964000 1.5812 1664971200 1.5920 1664978400 1.6055 1664985600 1.6123 1664992800 1.6080 1665000000 1.5999 1665007200 1.5998 1665014400 1.6056 1665021600 1.6047 1665028800 1.6031 1665036000 1.5976 1665043200 1.5980 1665050400 1.6021 1665057600 1.6119 1665064800 1.6059 1665072000 1.6084 1665079200 1.6100 1665086400 1.6074 1665093600 1.5972 1665100800 1.6028 1665108000 1.6039 1665115200 1.6006 1665122400 1.5968 1665129600 1.5969 1665136800 1.6016 1665144000 1.6068 1665151200 1.6096 1665158400 1.6081 1665165600 1.6012 1665172800 1.6050 1665180000 1.6060 1665187200 1.6061 1665194400 1.6067 1665201600 1.6010 1665208800 1.6002 1665216000 1.5994 1665223200 1.5991 1665230400 1.5968 1665237600 1.6008 1665244800 1.5951 1665252000 1.5937 1665259200 1.6026 1665266400 1.6034 1665273600 1.6047 1665280800 1.6018 1665288000 1.6004 1665295200 1.5999 1665302400 1.6030 1665309600 1.6053 1665316800 1.6053 1665324000 1.6046 1665331200 1.6039 1665338400 1.6031 1665345600 1.6040 1665352800 1.6006 1665360000 1.6019 1665367200 1.6039 1665374400 1.6040 1665381600 1.6008 1665388800 1.6038 1665396000 1.6019 1665403200 1.6011 1665410400 1.6044 1665417600 1.6074 1665424800 1.6045 1665432000 1.6046 1665439200 1.6034 1665446400 1.5988 1665453600 1.5991 1665460800 1.6021 1665468000 1.6035 1665475200 1.6020 1665482400 1.6028 1665489600 1.6025 1665496800 1.6035 1665504000 1.6022 1665511200 1.6088 1665518400 1.6136 1665525600 1.6029 1665532800 1.6080 1665540000 1.6082 1665547200 1.6137 1665554400 1.6100 1665561600 1.6136 1665568800 1.6126 1665576000 1.6122 1665583200 1.6123 1665590400 1.6134 1665597600 1.6134 1665604800 1.6159 1665612000 1.6139 1665619200 1.6077 1665626400 1.6095 1665633600 1.6088 1665640800 1.6108 1665648000 1.6012 1665655200 1.6060 1665662400 1.6035 1665669600 1.6006 1665676800 1.6021 1665684000 1.6073 1665691200 1.6061 1665698400 1.6075 1665705600 1.6084 1665712800 1.6075 1665720000 1.6105 1665727200 1.6116 1665734400 1.6115 1665741600 1.6167 1665748800 1.6145 1665756000 1.6092 1665763200 1.6126 1665770400 1.6187 1665777600 1.6234 1665784800 1.6230 1665792000 1.6231 1665799200 1.6213 1665806400 1.6222 1665813600 1.6190 1665820800 1.6216 1665828000 1.6212 1665835200 1.6240 1665842400 1.6230 1665849600 1.6212 1665856800 1.6140 1665864000 1.6146 1665871200 1.6175 1665878400 1.6181 1665885600 1.6127 1665892800 1.6135 1665900000 1.6135 1665907200 1.6185 1665914400 1.6182 1665921600 1.6198 1665928800 1.6183 1665936000 1.6191 1665943200 1.6196 1665950400 1.6224 1665957600 1.6263 1665964800 1.6277 1665972000 1.6263 1665979200 1.6270 1665986400 1.6267 1665993600 1.6267 1666000800 1.6270 1666008000 1.6257 1666015200 1.6178 1666022400 1.6201 1666029600 1.6213 1666036800 1.6225 1666044000 1.6215 1666051200 1.6245 1666058400 1.6225 1666065600 1.6225 1666072800 1.6199 1666080000 1.6252 1666087200 1.6233 1666094400 1.6213 1666101600 1.6214 1666108800 1.6203 1666116000 1.6232 1666123200 1.6288 1666130400 1.6297 1666137600 1.6268 1666144800 1.6261 1666152000 1.6213 1666159200 1.6260 1666166400 1.6250 1666173600 1.6275 1666180800 1.6235 1666188000 1.6222 1666195200 1.6262 1666202400 1.6225 1666209600 1.6217 1666216800 1.6250 1666224000 1.6225 1666231200 1.6216 1666238400 1.6104 1666245600 1.6145 1666252800 1.6185 1666260000 1.6145 1666267200 1.6132 1666274400 1.6122 1666281600 1.6176 1666288800 1.6215 1666296000 1.6246 1666303200 1.6268 1666310400 1.6266 1666317600 1.6257 1666324800 1.6253 1666332000 1.6252 1666339200 1.6220 1666346400 1.6218 1666353600 1.6238 1666360800 1.6285 1666368000 1.6200 1666375200 1.6237 1666382400 1.6210 1666389600 1.6200 1666396800 1.6260 1666404000 1.6260 1666411200 1.6236 1666418400 1.6250 1666425600 1.6252 1666432800 1.6213 1666440000 1.6211 1666447200 1.6146 1666454400 1.6219 1666461600 1.6189 1666468800 1.6266 1666476000 1.6235 1666483200 1.6269 1666490400 1.6242 1666497600 1.6231 1666504800 1.6239 1666512000 1.6248 1666519200 1.6246 1666526400 1.6271 1666533600 1.6272 1666540800 1.6247 1666548000 1.6219 1666555200 1.6168 1666562400 1.6266 1666569600 1.6252 1666576800 1.6254 1666584000 1.6253 1666591200 1.6249 1666598400 1.6251 1666605600 1.6280 1666612800 1.6234 1666620000 1.6263 1666627200 1.6175 1666634400 1.6155 1666641600 1.6135 1666648800 1.6155 1666656000 1.6163 1666663200 1.6211 1666670400 1.6160 1666677600 1.6216 1666684800 1.6193 1666692000 1.6170 1666699200 1.6168 1666706400 1.6147 1666713600 1.6224 1666720800 1.6207 1666728000 1.6183 1666735200 1.6192 1666742400 1.6200 1666749600 1.6213 1666756800 1.6203 1666764000 1.6209 1666771200 1.6257 1666778400 1.6237 1666785600 1.6262 1666792800 1.6239 1666800000 1.6244 1666828800 1.6255 1666836000 1.6226 1666843200 1.6222 1666850400 1.6146 1666857600 1.6173 1666864800 1.6200 1666872000 1.6183 1666879200 1.6174 1666886400 1.6172 1666893600 1.6067 1666900800 1.6138 1666908000 1.6155 1666915200 1.6143 1666922400 1.6100 1666929600 1.6101 1666936800 1.6119 1666944000 1.6159 1666951200 1.6141 1666958400 1.6197 1666965600 1.6170 1666972800 1.6137 1666980000 1.6114 1666987200 1.6091 1666994400 1.6112 1667001600 1.6115 1667008800 1.6155 1667016000 1.6107 1667023200 1.6054 1667030400 1.6079 1667037600 1.6088 1667044800 1.6059 1667052000 1.6075 1667059200 1.6053 1667066400 1.6057 1667073600 1.6147 1667080800 1.6098 1667088000 1.6049 1667095200 1.6084 1667102400 1.6095 1667109600 1.6067 1667116800 1.6064 1667124000 1.6038 1667131200 1.6069 1667138400 1.6080 1667145600 1.6028 1667152800 1.6052 1667160000 1.6041 1667167200 1.6090 1667174400 1.6098 1667181600 1.6080 1667188800 1.6074 1667196000 1.6077 1667203200 1.6076 1667210400 1.6063 1667217600 1.6058 1667224800 1.6053 1667232000 1.6117 1667239200 1.6081 1667260800 1.6102 1667246400 1.6090 1667253600 1.6082 1667268000 1.6059 1667275200 1.6087 1667282400 1.6044 1667289600 1.6054 1667296800 1.6010 1667304000 1.6048 1667311200 1.6053 1667318400 1.6056 1667325600 1.6080 1667332800 1.6068 1667340000 1.6058 1667347200 1.6089 1667354400 1.6093 1667361600 1.6057 1667368800 1.6080 1667376000 1.6076 1667383200 1.6093 1667390400 1.6079 1667397600 1.6154 1667404800 1.6065 1667412000 1.6032 1667419200 1.6017 1667426400 1.6034 1667433600 1.6048 1667440800 1.6030 1667448000 1.6017 1667455200 1.5992 1667462400 1.6066 1667469600 1.6042 1667476800 1.6037 1667484000 1.5985 1667491200 1.6016 1667498400 1.5998 1667505600 1.5989 1667512800 1.6070 1667520000 1.6087 1667527200 1.6078 1667534400 1.6032 1667541600 1.6020 1667548800 1.6084 1667556000 1.6063 1667563200 1.6097 1667570400 1.6136 1667577600 1.6119 1667584800 1.6048 1667592000 1.6078 1667599200 1.6119 1667606400 1.6112 1667613600 1.6097 1667620800 1.6137 1667628000 1.6053 1667635200 1.6088 1667642400 1.6052 1667649600 1.6023 1667656800 1.6136 1667664000 1.6120 1667671200 1.6094 1667678400 1.6065 1667685600 1.6069 1667692800 1.6131 1667700000 1.6151 1667707200 1.6159 1667714400 1.6111 1667721600 1.6137 1667728800 1.6136 1667736000 1.6128 1667743200 1.6140 1667750400 1.6142 1667757600 1.6076 1667764800 1.6141 1667772000 1.6119 1667779200 1.6145 1667786400 1.6143 1667793600 1.6145 1667800800 1.6123 1667808000 1.6104 1667815200 1.6135 1667822400 1.6142 1667829600 1.6151 1667836800 1.6147 1667844000 1.6141 1667851200 1.6126 1667858400 1.6139 1667865600 1.6177 1667872800 1.6175 1667880000 1.6157 1667887200 1.6154 1667894400 1.6137 1667901600 1.6143 1667908800 1.6076 1667916000 1.6170 1667923200 1.6118 1667930400 1.6010 1667937600 1.6090 1667944800 1.6209 1667952000 1.6141 1667959200 1.6114 1667966400 1.6113 1667973600 1.6116 1667980800 1.6136 1667988000 1.6176 1667995200 1.6162 1668002400 1.6132 1668009600 1.6121 1668016800 1.6212 1668024000 1.6213 1668031200 1.6245 1668038400 1.6246 1668045600 1.6241 1668052800 1.6246 1668060000 1.6220 1668067200 1.6236 1668074400 1.6232 1668081600 1.6195 1668088800 1.6229 1668096000 1.6202 1668103200 1.6149 1668110400 1.6141 1668117600 1.6131 1668124800 1.6137 1668132000 1.6119 1668139200 1.6131 1668146400 1.6094 1668153600 1.6149 1668160800 1.6128 1668168000 1.6122 1668175200 1.6090 1668182400 1.6157 1668189600 1.6106 1668196800 1.6082 1668204000 1.6038 1668211200 1.6114 1668218400 1.6108 1668225600 1.6078 1668232800 1.6068 1668240000 1.6114 1668247200 1.6125 1668254400 1.6175 1668261600 1.6187 1668268800 1.6162 1668276000 1.6155 1668283200 1.6160 1668290400 1.6176 1668297600 1.6179 1668304800 1.6182 1668312000 1.6193 1668319200 1.6192 1668326400 1.6155 1668333600 1.6196 1668340800 1.6193 1668348000 1.6185 1668355200 1.6211 1668362400 1.6094 1668369600 1.6160 1668376800 1.6188 1668384000 1.6188 1668391200 1.6167 1668398400 1.6144 1668405600 1.6144 1668412800 1.6043 1668420000 1.6065 1668427200 1.6177 1668434400 1.6086 1668441600 1.6075 1668448800 1.6060 1668456000 1.6062 1668463200 1.6092 1668470400 1.6119 1668477600 1.6134 1668484800 1.6127 1668492000 1.6091 1668499200 1.6094 1668506400 1.6092 1668513600 1.6073 1668520800 1.6130 1668528000 1.6113 1668535200 1.6113 1668542400 1.6114 1668549600 1.6109 1668556800 1.6137 1668564000 1.6156 1668571200 1.6193 1668578400 1.6094 1668585600 1.6119 1668592800 1.6111 1668600000 1.6038 1668607200 1.6106 1668614400 1.6096 1668621600 1.6033 1668628800 1.6058 1668636000 1.6135 1668643200 1.5997 1668650400 1.6097 1668657600 1.6067 1668664800 1.6068 1668672000 1.6093 1668679200 1.6100 1668686400 1.6031 1668693600 1.6025 1668700800 1.5926 1668708000 1.5955 1668715200 1.6011 1668722400 1.5976 1668729600 1.5984 1668736800 1.5936 1668744000 1.6031 1668751200 1.5924 1668758400 1.5954 1668765600 1.5951 1668772800 1.5948 1668780000 1.5940 1668787200 1.5974 1668794400 1.5988 1668801600 1.5993 1668808800 1.5950 1668816000 1.5939 1668823200 1.5940 1668830400 1.5894 1668837600 1.5812 1668844800 1.5866 1668852000 1.5916 1668859200 1.5894 1668866400 1.5821 1668873600 1.5821 1668880800 1.5887 1668888000 1.5881 1668895200 1.5892 1668902400 1.5907 1668909600 1.5919 1668916800 1.5923 1668924000 1.5896 1668931200 1.5868 1668938400 1.5927 1668945600 1.5964 1668952800 1.5955 1668960000 1.5976 1668967200 1.5975 1668974400 1.5942 1668981600 1.5938 1668988800 1.6017 1668996000 1.5967 1669003200 1.6012 1669010400 1.6046 1669017600 1.6024 1669024800 1.5998 1669032000 1.6008 1669039200 1.5989 1669046400 1.6039 1669053600 1.5973 1669060800 1.6097 1669068000 1.6038 1669075200 1.6059 1669082400 1.5990 1669089600 1.6016 1669096800 1.5955 1669104000 1.5978 1669111200 1.5982 1669118400 1.6051 1669125600 1.6005 1669132800 1.5997 1669140000 1.6012 1669147200 1.6002 1669154400 1.6016 1669161600 1.5955 1669168800 1.6000 1669176000 1.5977 1669183200 1.6038 1669190400 1.6024 1669197600 1.5991 1669204800 1.5991 1669212000 1.6058 1669219200 1.5981 1669226400 1.5981 1669233600 1.6026 1669240800 1.6013 1669248000 1.6055 1669255200 1.6064 1669262400 1.6061 1669269600 1.6034 1669276800 1.6068 1669284000 1.6045 1669291200 1.6056 1669298400 1.6049 1669305600 1.6041 1669312800 1.5986 1669320000 1.5966 1669327200 1.5982 1669334400 1.6011 1669341600 1.6088 1669348800 1.6089 1669356000 1.6057 1669363200 1.6061 1669370400 1.6060 1669377600 1.6087 1669384800 1.6021 1669392000 1.6071 1669399200 1.6096 1669406400 1.6175 1669413600 1.6174 1669420800 1.6170 1669428000 1.6161 1669435200 1.6171 1669442400 1.6144 1669449600 1.6147 1669456800 1.6146 1669464000 1.6152 1669471200 1.6159 1669478400 1.6155 1669485600 1.6134 1669492800 1.6091 1669500000 1.6101 1669507200 1.6075 1669514400 1.6074 1669521600 1.6087 1669528800 1.6086 1669536000 1.6083 1669543200 1.6079 1669550400 1.6082 1669557600 1.6081 1669564800 1.6051 1669572000 1.6020 1669579200 1.6022 1669586400 1.6000 1669593600 1.6014 1669600800 1.6014 1669608000 1.6076 1669615200 1.6064 1669622400 1.6064 1669629600 1.6040 1669636800 1.6091 1669644000 1.6111 1669651200 1.6161 1669658400 1.6191 1669665600 1.6107 1669672800 1.6155 1669680000 1.6159 1669687200 1.6107 1669694400 1.6085 1669701600 1.6079 1669708800 1.6077 1669716000 1.6088 1669723200 1.6158 1669730400 1.6096 1669737600 1.6137 1669744800 1.6089 1669752000 1.6143 1669759200 1.6226 1669766400 1.6199 1669773600 1.6218 1669780800 1.6219 1669788000 1.6183 1669795200 1.6153 1669802400 1.6181 1669809600 1.6219 1669816800 1.6213 1669824000 1.6178 1669831200 1.6146 1669838400 1.6042 1669845600 1.6159 1669852800 1.6091 1669860000 1.6124 1669867200 1.6121 1669874400 1.6105 1669881600 1.6102 1669888800 1.6026 1669896000 1.6102 1669903200 1.6041 1669910400 1.6054 1669917600 1.6093 1669924800 1.6048 1669932000 1.6065 1669939200 1.6094 1669946400 1.6095 1669953600 1.6106 1669960800 1.6069 1669968000 1.6068 1669975200 1.6098 1669982400 1.6058 1669989600 1.6087 1669996800 1.6086 1670004000 1.6111 1670011200 1.6112 1670018400 1.6098 1670025600 1.6077 1670032800 1.6084 1670040000 1.5868 1670047200 1.5897 1670054400 1.5900 1670061600 1.5844 1670068800 1.5897 1670076000 1.5868 1670083200 1.5878 1670090400 1.5865 1670097600 1.5843 1670104800 1.5821 1670112000 1.5811 1670119200 1.5833 1670126400 1.5795 1670133600 1.5795 1670140800 1.5835 1670148000 1.5809 1670155200 1.5862 1670162400 1.5848 1670169600 1.5850 1670176800 1.5819 1670184000 1.5812 1670191200 1.5826 1670198400 1.5830 1670205600 1.5844 1670212800 1.5828 1670220000 1.5830 1670227200 1.5807 1670234400 1.5805 1670241600 1.5809 1670248800 1.5835 1670256000 1.5913 1670263200 1.5911 1670270400 1.5926 1670277600 1.5953 1670284800 1.5952 1670292000 1.5950 1670299200 1.5930 1670306400 1.5943 1670313600 1.5962 1670320800 1.5965 1670328000 1.5944 1670335200 1.5956 1670342400 1.5963 1670349600 1.5935 1670356800 1.5934 1670364000 1.5963 1670371200 1.5974 1670378400 1.6003 1670385600 1.6000 1670392800 1.6042 1670400000 1.6018 1670407200 1.5973 1670414400 1.5985 1670421600 1.5996 1670428800 1.5988 1670436000 1.5977 1670443200 1.5936 1670450400 1.5947 1670457600 1.5988 1670464800 1.5985 1670472000 1.5983 1670479200 1.5958 1670486400 1.5988 1670493600 1.5962 1670500800 1.5954 1670508000 1.5955 1670515200 1.5932 1670522400 1.5944 1670529600 1.5890 1670536800 1.5919 1670544000 1.5890 1670551200 1.5930 1670558400 1.5922 1670565600 1.5897 1670572800 1.5934 1670580000 1.5931 1670587200 1.5954 1670594400 1.5953 1670601600 1.5954 1670608800 1.5939 1670616000 1.5888 1670623200 1.5940 1670630400 1.5913 1670637600 1.5964 1670644800 1.5940 1670652000 1.5938 1670659200 1.5953 1670666400 1.5949 1670673600 1.5970 1670680800 1.5967 1670688000 1.5936 1670695200 1.5950 1670702400 1.5923 1670709600 1.5909 1670716800 1.6001 1670724000 1.5998 1670731200 1.5970 1670738400 1.5942 1670745600 1.5951 1670752800 1.5954 1670760000 1.5929 1670767200 1.5919 1670774400 1.5936 1670781600 1.5945 1670788800 1.5931 1670796000 1.5938 1670803200 1.5957 1670810400 1.5955 1670817600 1.5962 1670824800 1.5959 1670832000 1.5965 1670839200 1.5945 1670846400 1.6178 1670853600 1.6144 1670860800 1.6077 1670868000 1.6007 1670875200 1.5959 1670882400 1.5853 1670889600 1.5845 1670896800 1.5901 1670904000 1.5913 1670911200 1.5922 1670918400 1.5925 1670925600 1.5904 1670932800 1.5917 1670940000 1.5919 1670947200 1.5892 1670954400 1.5936 1670961600 1.6153 1670968800 1.6129 1670976000 1.5940 1670983200 1.5944 1670990400 1.5972 1670997600 1.5984 1671004800 1.5979 1671012000 1.5983 1671019200 1.5985 1671026400 1.5959 1671033600 1.5950 1671040800 1.5974 1671048000 1.5969 1671055200 1.6002 1671062400 1.5967 1671069600 1.5953 1671076800 1.5932 1671084000 1.5920 1671091200 1.5942 1671098400 1.5982 1671105600 1.5977 1671112800 1.5985 1671120000 1.6039 1671127200 1.6066 1671134400 1.6033 1671141600 1.6043 1671148800 1.6065 1671156000 1.6053 1671163200 1.6078 1671170400 1.6091 1671177600 1.6103 1671184800 1.6091 1671192000 1.6089 1671199200 1.6095 1671206400 1.6112 1671213600 1.6118 1671220800 1.6153 1671228000 1.6075 1671235200 1.6133 1671242400 1.6159 1671249600 1.6134 1671256800 1.6130 1671264000 1.6134 1671271200 1.6133 1671278400 1.6098 1671285600 1.6130 1671292800 1.6124 1671300000 1.6149 1671307200 1.6161 1671314400 1.6160 1671321600 1.6167 1671328800 1.6175 1671336000 1.6176 1671343200 1.6170 1671350400 1.6172 1671357600 1.6151 1671364800 1.6159 1671372000 1.6101 1671379200 1.6143 1671386400 1.6119 1671393600 1.6125 1671400800 1.6106 1671408000 1.6105 1671415200 1.6105 1671422400 1.6109 1671429600 1.6109 1671436800 1.6108 1671444000 1.6107 1671451200 1.6094 1671458400 1.6073 1671465600 1.6086 1671472800 1.6121 1671480000 1.6106 1671487200 1.6143 1671494400 1.6139 1671501600 1.6168 1671508800 1.6069 1671516000 1.6100 1671523200 1.6107 1671530400 1.6109 1671537600 1.6131 1671544800 1.6173 1671552000 1.6396 1671559200 1.6441 1671566400 1.6153 1671573600 1.6148 1671580800 1.6146 1671588000 1.6143 1671595200 1.6159 1671602400 1.6092 1671609600 1.6154 1671616800 1.6154 1671624000 1.6156 1671631200 1.6110 1671638400 1.6198 1671645600 1.6121 1671652800 1.6161 1671660000 1.6155 1671667200 1.6162 1671674400 1.6158 1671681600 1.6163 1671688800 1.6100 1671696000 1.6151 1671703200 1.6147 1671710400 1.6107 1671724800 1.6009 1671732000 1.6024 1671739200 1.6052 1671796800 1.6087 1671804000 1.6045 1671811200 1.6075 1671818400 1.6069 1671825600 1.6059 1671832800 1.6081 1671840000 1.6099 1671847200 1.6098 1671854400 1.6051 1671861600 1.6046 1671868800 1.6075 1671876000 1.6020 1671883200 1.6032 1671890400 1.6032 1671897600 1.6027 1671904800 1.6035 1671912000 1.6043 1671919200 1.6068 1671926400 1.6047 1671933600 1.6010 1671940800 1.6024 1671948000 1.6024 1671955200 1.6023 1671962400 1.6022 1671969600 1.6024 1671976800 1.6043 1671984000 1.6044 1672056000 3.4701 1672063200 3.5672 1672070400 3.6031 1672077600 3.9333 1672084800 4.3779 1672120800 3.6903 1672178400 1.6112 1672185600 1.6113 1672192800 1.6112 1672200000 1.6090 1672207200 1.6087 1672214400 1.6092 1672221600 1.6114 1672228800 1.6074 1672236000 1.6117 1672243200 1.6098 1672250400 1.6101 1672257600 1.6089 1672264800 1.6083 1672272000 1.6045 1672279200 1.6047 1672286400 1.6084 1672293600 1.6049 1672300800 1.6028 1672308000 1.6011 1672315200 1.6042 1672322400 1.6066 1672329600 1.6028 1672336800 1.6043 1672344000 1.6032 1672351200 1.6071 1672358400 1.6065 1672365600 1.6065 1672372800 1.6074 1672380000 1.6073 1672387200 1.6079 1672394400 1.6074 1672401600 1.6081 1672408800 1.6072 1672416000 1.6088 1672423200 1.6095 1672430400 1.6100 1672437600 1.6093 1672444800 1.6104 1672452000 1.6109 1672459200 1.6114 1672466400 1.6125 1672473600 1.6090 1672480800 1.6079 1672488000 1.6094 1672495200 1.6091 1672502400 1.6096 1672509600 1.6075 1672516800 1.6094 1672524000 1.6096 1672531200 1.6081 1672538400 1.6091 1672545600 1.6068 1672552800 1.6093 1672560000 1.6092 1672567200 1.6087 1672574400 1.6093 1672581600 1.6110 1672588800 1.6095 1672596000 1.6097 1672603200 1.6092 1672610400 1.6095 1672617600 1.6121 1672624800 1.6114 1672632000 1.6104 1672639200 1.6100 1672646400 1.6100 1672653600 1.6076 1672660800 1.6110 1672668000 1.6106 1672675200 1.6112 1672682400 1.6110 1672689600 1.6071 1672696800 1.6114 1672704000 1.6129 1672711200 1.6089 1672718400 1.6053 1672725600 1.6018 1672732800 1.6063 1672740000 1.6063 1672747200 1.6057 1672754400 1.6040 1672761600 1.6033 1672768800 1.5944 1672776000 1.6013 1672783200 1.6092 1672790400 1.6093 1672797600 1.6079 1672804800 1.6079 1672812000 1.6079 1672819200 1.6089 1672826400 1.6091 1672833600 1.6098 1672840800 1.6082 1672848000 1.5999 1672855200 1.6004 1672862400 1.6052 1672869600 1.6003 1672876800 1.6026 1672884000 1.6022 1672891200 1.6054 1672898400 1.6042 1672905600 1.6041 1672912800 1.6045 1672920000 1.6050 1672927200 1.6075 1672934400 1.6064 1672941600 1.6073 1672948800 1.6016 1672956000 1.6036 1672963200 1.6045 1672970400 1.6051 1672977600 1.6065 1672984800 1.6038 1672992000 1.6020 1672999200 1.6040 1673006400 1.6063 1673013600 1.6091 1673020800 1.6074 1673028000 1.6079 1673035200 1.6045 1673042400 1.6016 1673049600 1.5998 1673056800 1.6064 1673064000 1.6066 1673071200 1.6067 1673078400 1.6072 1673085600 1.6073 1673092800 1.6117 1673100000 1.6056 1673107200 1.6061 1673114400 1.6070 1673121600 1.6068 1673128800 1.6069 1673136000 1.6109 1673143200 1.6078 1673150400 1.6083 1673157600 1.6079 1673164800 1.6080 1673172000 1.6075 1673179200 1.6063 1673186400 1.6062 1673193600 1.6089 1673200800 1.6086 1673208000 1.6119 1673215200 1.6093 1673222400 1.6080 1673229600 1.6104 1673236800 1.6096 1673244000 1.6075 1673251200 1.6153 1673258400 1.6150 1673265600 1.6152 1673272800 1.6143 1673280000 1.6120 1673287200 1.6126 1673294400 1.6138 1673301600 1.6142 1673308800 1.6163 1673316000 1.6163 1673323200 1.6160 1673330400 1.6181 1673337600 1.6190 1673344800 1.6167 1673352000 1.6177 1673359200 1.6223 1673366400 1.6202 1673373600 1.6223 1673380800 1.6232 1673388000 1.6233 1673395200 1.6239 1673402400 1.6236 1673409600 1.6231 1673416800 1.6253 1673424000 1.6246 1673431200 1.6193 1673438400 1.6198 1673445600 1.6205 1673452800 1.6211 1673460000 1.6165 1673467200 1.6168 1673474400 1.6227 1673481600 1.6263 1673488800 1.6261 1673496000 1.6249 1673503200 1.6233 1673510400 1.6225 1673517600 1.6230 1673524800 1.6233 1673532000 1.6259 1673539200 1.6238 1673546400 1.6211 1673553600 1.6320 1673560800 1.6284 1673568000 1.6261 1673575200 1.6250 1673582400 1.6212 1673589600 1.6225 1673596800 1.6213 1673604000 1.6227 1673611200 1.6222 1673618400 1.6247 1673625600 1.6303 1673632800 1.6303 1673640000 1.6302 1673647200 1.6274 1673654400 1.6275 1673661600 1.6303 1673668800 1.6307 1673676000 1.6352 1673683200 1.6300 1673690400 1.6256 1673697600 1.6253 1673704800 1.6284 1673712000 1.6284 1673719200 1.6185 1673726400 1.6227 1673733600 1.6284 1673740800 1.6234 1673748000 1.6235 1673755200 1.6240 1673762400 1.6301 1673769600 1.6287 1673776800 1.6287 1673784000 1.6292 1673791200 1.6287 1673798400 1.6219 1673805600 1.6225 1673812800 1.6237 1673820000 1.6226 1673827200 1.6239 1673834400 1.6246 1673841600 1.6240 1673848800 1.6242 1673856000 1.6266 1673863200 1.6705 1673870400 1.6252 1673877600 1.6295 1673884800 1.6318 1673892000 1.6313 1673899200 1.6306 1673906400 1.6334 1673913600 1.6335 1673920800 1.6330 1673928000 1.6332 1673935200 1.6323 1673942400 1.6346 1673949600 1.6328 1673956800 1.6328 1673964000 1.6329 1673971200 1.6371 1673978400 1.6398 1673985600 1.6371 1673992800 1.6302 1674000000 1.6356 1674007200 1.6387 1674014400 1.6348 1674021600 1.6337 1674028800 1.6362 1674036000 1.6379 1674043200 1.6376 1674050400 1.6328 1674057600 1.6329 1674064800 1.6346 1674072000 1.6596 1674079200 1.6621 1674086400 1.6598 1674093600 1.6601 1674100800 1.6601 1674108000 1.6556 1674115200 1.6536 1674122400 1.6541 1674129600 1.6576 1674136800 1.6521 1674144000 1.6519 1674151200 1.6541 1674158400 1.6509 1674158400 1.6509 1674165600 1.6500 1674165600 1.6500 1674244800 1.6539 1674252000 1.6523 1674266400 1.6560 1674273600 1.6539 1674280800 1.6537 1674288000 1.6542 1674295200 1.6514 1674302400 1.6508 1674309600 1.6483 1674316800 1.6575 1674324000 1.6574 1674331200 1.6581 1674338400 1.6581 1674345600 1.6552 1674352800 1.6581 1674360000 1.6572 1674367200 1.6571 1674374400 1.6615 1674381600 1.6615 1674388800 1.6616 1674396000 1.6577 1674403200 1.6582 1674410400 1.6572 1674417600 1.6575 1674424800 1.6579 1674432000 1.6574 1674439200 1.6569 1674446400 1.6567 1674453600 1.6572 1674460800 1.6568 1674468000 1.6568 1674475200 1.6567 1674482400 1.6586 1674489600 1.6604 1674496800 1.6454 1674504000 1.6476 1674511200 1.6465 1674518400 1.6506 1674525600 1.6576 1674532800 1.6538 1674540000 1.6592 1674547200 1.6605 1674554400 1.6585 1674561600 1.6527 1674568800 1.6543 1674576000 1.6547 1674583200 1.6288 1674590400 1.6275 1674597600 1.6291 1674604800 1.6291 1674612000 1.6290 1674619200 1.6279 1674626400 1.6268 1674633600 1.6251 1674640800 1.6260 1674648000 1.6218 1674655200 1.6144 1674662400 1.6080 1674669600 1.6162 1674676800 1.6192 1674684000 1.6208 1674691200 1.6204 1674698400 1.6205 1674705600 1.6202 1674712800 1.6127 1674720000 1.6123 1674727200 1.6169 1674734400 1.6111 1674741600 1.6141 1674748800 1.6154 1674756000 1.6157 1674763200 1.6064 1674770400 1.6111 1674777600 1.6093 1674784800 1.6109 1674792000 1.6109 1674799200 1.6128 1674806400 1.6100 1674813600 1.6092 1674820800 1.6161 1674828000 1.6167 1674835200 1.6163 1674842400 1.6190 1674849600 1.6196 1674856800 1.6182 1674864000 1.6198 1674871200 1.6201 1674878400 1.6203 1674885600 1.6196 1674892800 1.6196 1674900000 1.6191 1674907200 1.6201 1674914400 1.6207 1674921600 1.6220 1674928800 1.6178 1674936000 1.6173 1674943200 1.6221 1674950400 1.6243 1674957600 1.6217 1674964800 1.6246 1674972000 1.6235 1674979200 1.6245 1674986400 1.6181 1674993600 1.6204 1675000800 1.6208 1675008000 1.6220 1675015200 1.6230 1675022400 1.6201 1675029600 1.6204 1675036800 1.6204 1675044000 1.6219 1675051200 1.6207 1675058400 1.6228 1675065600 1.6204 1675072800 1.6204 1675080000 1.6173 1675087200 1.6274 1675094400 1.6264 1675101600 1.6231 1675108800 1.6253 1675116000 1.6177 1675123200 1.6165 1675130400 1.6158 1675137600 1.6197 1675144800 1.6157 1675152000 1.6197 1675159200 1.6090 1675166400 1.6261 1675173600 1.6236 1675180800 1.6262 1675188000 1.6233 1675195200 1.6229 1675202400 1.6202 1675209600 1.6196 1675216800 1.6169 1675224000 1.6168 1675231200 1.6145 1675238400 1.6159 1675245600 1.6110 1675252800 1.6148 1675260000 1.6128 1675267200 1.6304 1675274400 1.6271 1675281600 1.6219 1675288800 1.6211 1675296000 1.6262 1675303200 1.6251 1675310400 1.6288 1675317600 1.6289 1675324800 1.6230 1675332000 1.6308 1675339200 1.6268 1675346400 1.6274 1675353600 1.6228 1675360800 1.6174 1675368000 1.6157 1675375200 1.6176 1675382400 1.6212 1675389600 1.6211 1675396800 1.6291 1675404000 1.6272 1675411200 1.6293 1675418400 1.6253 1675425600 1.6288 1675432800 1.6292 1675440000 1.6283 1675447200 1.6316 1675454400 1.6251 1675461600 1.6281 1675468800 1.6202 1675476000 1.6291 1675483200 1.6278 1675490400 1.6233 1675497600 1.6221 1675504800 1.6213 1675512000 1.6223 1675519200 1.6234 1675526400 1.6241 1675533600 1.6273 1675540800 1.6295 1675548000 1.6315 1675555200 1.6325 1675562400 1.6302 1675569600 1.6283 1675576800 1.6253 1675584000 1.6255 1675591200 1.6277 1675598400 1.6282 1675605600 1.6301 1675612800 1.6263 1675620000 1.6297 1675627200 1.6298 1675634400 1.6262 1675641600 1.6274 1675648800 1.6298 1675656000 1.6322 1675663200 1.6275 1675670400 1.6247 1675677600 1.6236 1675684800 1.6311 1675692000 1.6306 1675699200 1.6291 1675706400 1.6275 1675713600 1.6315 1675720800 1.6298 1675728000 1.6298 1675735200 1.6304 1675742400 1.6278 1675749600 1.6285 1675756800 1.6269 1675764000 1.6270 1675771200 1.6263 1675778400 1.6258 1675785600 1.6308 1675792800 1.6287 1675800000 1.6248 1675807200 1.6225 1675814400 1.6265 1675821600 1.6202 1675828800 1.6245 1675836000 1.6234 1675843200 1.6241 1675850400 1.6251 1675857600 1.6203 1675864800 1.6160 1675872000 1.6138 1675879200 1.6146 1675886400 1.6237 1675893600 1.6256 1675900800 1.6237 1675908000 1.6228 1675915200 1.6225 1675922400 1.6212 1675929600 1.6192 1675936800 1.6196 1675944000 1.6194 1675951200 1.6121 1675958400 1.6243 1675965600 1.6250 1675972800 1.6268 1675980000 1.6315 1675987200 1.6318 1675994400 1.6312 1676001600 1.6302 1676008800 1.6299 1676016000 1.6246 1676023200 1.6249 1676030400 1.6246 1676037600 1.6239 1676044800 1.6295 1676052000 1.6307 1676059200 1.6319 1676066400 1.6292 1676073600 1.6281 1676080800 1.6318 1676088000 1.6305 1676095200 1.6250 1676102400 1.6275 1676109600 1.6284 1676116800 1.6295 1676124000 1.6257 1676131200 1.6230 1676138400 1.6194 1676145600 1.6207 1676152800 1.6209 1676160000 1.6187 1676167200 1.6244 1676174400 1.6201 1676181600 1.6146 1676188800 1.6157 1676196000 1.6147 1676203200 1.6124 1676210400 1.6132 1676217600 1.6164 1676224800 1.6181 1676232000 1.6273 1676239200 1.6245 1676246400 1.6246 1676253600 1.6236 1676260800 1.6255 1676268000 1.6262 1676275200 1.6256 1676282400 1.6248 1676289600 1.6266 1676296800 1.6256 1676304000 1.6203 1676311200 1.6229 1676318400 1.6246 1676325600 1.6240 1676332800 1.6237 1676340000 1.6255 1676347200 1.6231 1676354400 1.6243 1676361600 1.6235 1676368800 1.6236 1676376000 1.6142 1676383200 1.6193 1676390400 1.6187 1676397600 1.6190 1676404800 1.6141 1676412000 1.6169 1676419200 1.6172 1676426400 1.6204 1676433600 1.6198 1676440800 1.6202 1676448000 1.6201 1676455200 1.6212 1676462400 1.6254 1676469600 1.6262 1676476800 1.6258 1676484000 1.6231 1676491200 1.6258 1676498400 1.6231 1676505600 1.6240 1676512800 1.6229 1676520000 1.6214 1676527200 1.6235 1676534400 1.6261 1676541600 1.6257 1676548800 1.6260 1676556000 1.6218 1676563200 1.6193 1676570400 1.6295 1676577600 1.6280 1676584800 1.6244 1676592000 1.6248 1676599200 1.6123 1676606400 1.6100 1676613600 1.6096 1676620800 1.6095 1676628000 1.6097 1676635200 1.6093 1676642400 1.6060 1676649600 1.6161 1676656800 1.6189 1676664000 1.6200 1676671200 1.6145 1676678400 1.6123 1676685600 1.6140 1676692800 1.6137 1676700000 1.6133 1676707200 1.6123 1676714400 1.6140 1676721600 1.6180 1676728800 1.6148 1676736000 1.6080 1676743200 1.6091 1676750400 1.6047 1676757600 1.6119 1676764800 1.6114 1676772000 1.6092 1676779200 1.6070 1676786400 1.6090 1676793600 1.6088 1676800800 1.6085 1676808000 1.6083 1676815200 1.6063 1676822400 1.6056 1676829600 1.6071 1676836800 1.6066 1676844000 1.6060 1676851200 1.6063 1676858400 1.6060 1676865600 1.6057 1676872800 1.6005 1676880000 1.6023 1676887200 1.6009 1676894400 1.5997 1676901600 1.6004 1676908800 1.5997 1676916000 1.6045 1676923200 1.6044 1676930400 1.6054 1676937600 1.6031 1676944800 1.6037 1676952000 1.6056 1676959200 1.6085 1676966400 1.6090 1676973600 1.6090 1676980800 1.6099 1676988000 1.6098 1676995200 1.6075 1677002400 1.6096 1677009600 1.6096 1677016800 1.6081 1677024000 1.6092 1677031200 1.6043 1677038400 1.6081 1677045600 1.6101 1677052800 1.6073 1677060000 1.6066 1677067200 1.6055 1677074400 1.6071 1677081600 1.6016 1677088800 1.6038 1677096000 1.6070 1677103200 1.6048 1677110400 1.6081 1677117600 1.6075 1677124800 1.6055 1677132000 1.6058 1677139200 1.6057 1677146400 1.6028 1677153600 1.6057 1677160800 1.6064 1677168000 1.6056 1677175200 1.6019 1677182400 1.6015 1677189600 1.6010 1677196800 1.6043 1677204000 1.6067 1677211200 1.6076 1677218400 1.5970 1677225600 1.6024 1677232800 1.6028 1677240000 1.6030 1677247200 1.6022 1677254400 1.6000 1677261600 1.5942 1677268800 1.5996 1677276000 1.6037 1677283200 1.6021 1677290400 1.6053 1677297600 1.6009 1677304800 1.6050 1677312000 1.6031 1677319200 1.6021 1677326400 1.6042 1677333600 1.6031 1677340800 1.6055 1677348000 1.6041 1677355200 1.6070 1677362400 1.6069 1677369600 1.6078 1677376800 1.6079 1677384000 1.6080 1677391200 1.6067 1677398400 1.6078 1677405600 1.6079 1677412800 1.6079 1677420000 1.6048 1677427200 1.6034 1677434400 1.6063 1677441600 1.6041 1677448800 1.6050 1677456000 1.6052 1677463200 1.6096 1677470400 1.6053 1677477600 1.6078 1677484800 1.6060 1677492000 1.6047 1677499200 1.6048 1677506400 1.6041 1677513600 1.6052 1677520800 1.6031 1677528000 1.6066 1677535200 1.6085 1677542400 1.6110 1677549600 1.6115 1677556800 1.6047 1677564000 1.6067 1677571200 1.6074 1677578400 1.6042 1677585600 1.6063 1677592800 1.6051 1677600000 1.6000 1677607200 1.5983 1677614400 1.5975 1677621600 1.5927 1677628800 1.5956 1677636000 1.5947 1677643200 1.5996 1677650400 1.6004 1677657600 1.6005 1677664800 1.5990 1677672000 1.6003 1677679200 1.6000 1677686400 1.5962 1677693600 1.5901 1677700800 1.5891 1677708000 1.5926 1677715200 1.5957 1677722400 1.5978 1677729600 1.5953 1677736800 1.5913 1677744000 1.5916 1677751200 1.5920 1677758400 1.5938 1677765600 1.5949 1677772800 1.5918 1677780000 1.5923 1677787200 1.5968 1677794400 1.5996 1677801600 1.5968 1677808800 1.5928 1677816000 1.5887 1677823200 1.5901 1677830400 1.5912 1677837600 1.5896 1677844800 1.5889 1677852000 1.5889 1677859200 1.5786 1677866400 1.5842 1677873600 1.5893 1677880800 1.5939 1677888000 1.5956 1677895200 1.5979 1677902400 1.5947 1677909600 1.5908 1677916800 1.5904 1677924000 1.5942 1677931200 1.5943 1677938400 1.5950 1677945600 1.5947 1677952800 1.5922 1677960000 1.5894 1677967200 1.5965 1677974400 1.5979 1677981600 1.5972 1677988800 1.6004 1677996000 1.5963 1678003200 1.5966 1678010400 1.5827 1678017600 1.5868 1678024800 1.5875 1678032000 1.5801 1678039200 1.5787 1678046400 1.5958 1678053600 1.5931 1678060800 1.5943 1678068000 1.5966 1678075200 1.5984 1678082400 1.5984 1678089600 1.5986 1678096800 1.5937 1678104000 1.5916 1678111200 1.5865 1678118400 1.5919 1678125600 1.5926 1678132800 1.5950 1678140000 1.5959 1678147200 1.5954 1678154400 1.5934 1678161600 1.6008 1678168800 1.5957 1678176000 1.5983 1678183200 1.5938 1678190400 1.5963 1678197600 1.5947 1678204800 1.5966 1678212000 1.5915 1678219200 1.5928 1678226400 1.5870 1678233600 1.5858 1678240800 1.5864 1678248000 1.5944 1678255200 1.5990 1678262400 1.5985 1678269600 1.6022 1678276800 1.6039 1678284000 1.5933 1678291200 1.5944 1678298400 1.5944 1678305600 1.5948 1678312800 1.5891 1678320000 1.5916 1678327200 1.5916 1678334400 1.5917 1678341600 1.5948 1678348800 1.5927 1678356000 1.5940 1678363200 1.5991 1678370400 1.5974 1678377600 1.6022 1678384800 1.6031 1678392000 1.5984 1678399200 1.6092 1678406400 1.6096 1678413600 1.6103 1678420800 1.6097 1678428000 1.6121 1678435200 1.6149 1678442400 1.6127 1678449600 1.6120 1678456800 1.6104 1678464000 1.6087 1678471200 1.6062 1678478400 1.6030 1678485600 1.6055 1678492800 1.6078 1678500000 1.6108 1678507200 1.6112 1678514400 1.6064 1678521600 1.6074 1678528800 1.6060 1678536000 1.6072 1678543200 1.6053 1678550400 1.6072 1678557600 1.6081 1678564800 1.6164 1678572000 1.6139 1678579200 1.6154 1678586400 1.6151 1678593600 1.6153 1678600800 1.6151 1678608000 1.6154 1678615200 1.6146 1678622400 1.6165 1678629600 1.6158 1678636800 1.6161 1678644000 1.6181 1678651200 1.6200 1678658400 1.6208 1678665600 1.6203 1678672800 1.6213 1678680000 1.6233 1678687200 1.6236 1678694400 1.6213 1678701600 1.6195 1678708800 1.6210 1678716000 1.6239 1678723200 1.6231 1678730400 1.6266 1678737600 1.6300 1678744800 1.6303 1678752000 1.6239 1678759200 1.6247 1678766400 1.6218 1678773600 1.6191 1678780800 1.6193 1678788000 1.6190 1678795200 1.6210 1678802400 1.6196 1678809600 1.6195 1678816800 1.6214 1678824000 1.6240 1678831200 1.6227 1678838400 1.6275 1678845600 1.6279 1678852800 1.6234 1678860000 1.6235 1678867200 1.6192 1678874400 1.6215 1678881600 1.6283 1678888800 1.6254 1678896000 1.6243 1678903200 1.6221 1678910400 1.6188 1678917600 1.6184 1678924800 1.6184 1678932000 1.6209 1678939200 1.6163 1678946400 1.6118 1678953600 1.6189 1678960800 1.6163 1678968000 1.6115 1678975200 1.6164 1678982400 1.6153 1678989600 1.6205 1678996800 1.6228 1679004000 1.6193 1679011200 1.6195 1679018400 1.6292 1679025600 1.6168 1679032800 1.6160 1679040000 1.6258 1679047200 1.6261 1679054400 1.6160 1679061600 1.6251 1679068800 1.6130 1679076000 1.6164 1679083200 1.6180 1679090400 1.6199 1679097600 1.6248 1679104800 1.6199 1679112000 1.6185 1679119200 1.6218 1679126400 1.6200 1679133600 1.6210 1679140800 1.6155 1679148000 1.6172 1679155200 1.6134 1679162400 1.6081 1679169600 1.6129 1679176800 1.6153 1679184000 1.6156 1679191200 1.6155 1679198400 1.6142 1679205600 1.6147 1679212800 1.6153 1679220000 1.6175 1679227200 1.6182 1679234400 1.6177 1679241600 1.6175 1679248800 1.6171 1679256000 1.6165 1679263200 1.6189 1679270400 1.6165 1679277600 1.6186 1679284800 1.6158 1679292000 1.6111 1679299200 1.6181 1679306400 1.6201 1679313600 1.6230 1679320800 1.6138 1679328000 1.6148 1679335200 1.6164 1679342400 1.6179 1679349600 1.6165 1679356800 1.6186 1679364000 1.6175 1679371200 1.6190 1679378400 1.6177 1679385600 1.6146 1679392800 1.6170 1679400000 1.6173 1679407200 1.6135 1679414400 1.6171 1679421600 1.6161 1679428800 1.6194 1679436000 1.6190 1679443200 1.6190 1679450400 1.6194 1679457600 1.6260 1679464800 1.6226 1679472000 1.6169 1679479200 1.6166 1679486400 1.6168 1679493600 1.6197 1679500800 1.6099 1679508000 1.6117 1679515200 1.6117 1679522400 1.6264 1679529600 1.6204 1679536800 1.6220 1679544000 1.6204 1679551200 1.6239 1679558400 1.6231 1679565600 1.6249 1679572800 1.6244 1679580000 1.6203 1679587200 1.6167 1679594400 1.6145 1679601600 1.6214 1679608800 1.6195 1679616000 1.6189 1679623200 1.6178 1679630400 1.6202 1679637600 1.6203 1679644800 1.6172 1679652000 1.6194 1679659200 1.6174 1679666400 1.6157 1679673600 1.6164 1679680800 1.6123 1679688000 1.6193 1679695200 1.6169 1679702400 1.6168 1679709600 1.6167 1679716800 1.6155 1679724000 1.6129 1679731200 1.6193 1679738400 1.6143 1679745600 1.6166 1679752800 1.6168 1679760000 1.6219 1679767200 1.6242 1679774400 1.6236 1679781600 1.6239 1679788800 1.6273 1679796000 1.6271 1679803200 1.6211 1679810400 1.6221 1679817600 1.6221 1679824800 1.6248 1679832000 1.6221 1679839200 1.6234 1679846400 1.6224 1679853600 1.6222 1679860800 1.6235 1679868000 1.6260 1679875200 1.6221 1679882400 1.6256 1679889600 1.6252 1679896800 1.6241 1679904000 1.6244 1679911200 1.6213 1679918400 1.6238 1679925600 1.6248 1679932800 1.6218 1679940000 1.6132 1679947200 1.6199 1679954400 1.6243 1679961600 1.6289 1679968800 1.6290 1679976000 1.6287 1679983200 1.6304 1679990400 1.6313 1679997600 1.6300 1680004800 1.6277 1680012000 1.6212 1680019200 1.6268 1680026400 1.6271 1680033600 1.6228 1680040800 1.6193 1680048000 1.6170 1680055200 1.6184 1680062400 1.6183 1680069600 1.6192 1680076800 1.6143 1680084000 1.6112 1680091200 1.6148 1680098400 1.6171 1680105600 1.6117 1680112800 1.6077 1680120000 1.6123 1680127200 1.6091 1680134400 1.6093 1680141600 1.6080 1680148800 1.6029 1680156000 1.5992 1680163200 1.6068 1680170400 1.5996 1680177600 1.6014 1680184800 1.6024 1680192000 1.6063 1680199200 1.6017 1680206400 1.6048 1680213600 1.6085 1680220800 1.6077 1680228000 1.6116 1680235200 1.6069 1680242400 1.6063 1680249600 1.6110 1680256800 1.6079 1680264000 1.6109 1680271200 1.6048 1680278400 1.6062 1680472800 1.6018 1680552000 1.6043 1680559200 1.6024 1680566400 1.6056 1680573600 1.6055 1680580800 1.6080 1680588000 1.6085 1680595200 1.6054 1680602400 1.6057 1680609600 1.6056 1680616800 1.6007 1680624000 1.5977 1680631200 1.5995 1680638400 1.5970 1680645600 1.6018 1680652800 1.6024 1680660000 1.6017 1680667200 1.5988 1680674400 1.5930 1680681600 1.5958 1680688800 1.5978 1680696000 1.5975 1680703200 1.5981 1680710400 1.5963 1680717600 1.5990 1680724800 1.6009 1680732000 1.6047 1680739200 1.6045 1680746400 1.6022 1680753600 1.5957 1680760800 1.5970 1680768000 1.5988 1680775200 1.5973 1680782400 1.5997 1680789600 1.6003 1680796800 1.6007 1680804000 1.6000 1680811200 1.6023 1680818400 1.6014 1680825600 1.6026 1680832800 1.6002 1680840000 1.6003 1680847200 1.6014 1680854400 1.5978 1680861600 1.6033 1680868800 1.6034 1680876000 1.6029 1680883200 1.6007 1680890400 1.6009 1680897600 1.6020 1680904800 1.6009 1680912000 1.6016 1680919200 1.6007 1680926400 1.6009 1680933600 1.6010 1680940800 1.6007 1680948000 1.6008 1680955200 1.5996 1680962400 1.6014 1680969600 1.6048 1680976800 1.6116 1680984000 1.6068 1680991200 1.6032 1680998400 1.6027 1681005600 1.6023 1681012800 1.6037 1681020000 1.5991 1681027200 1.5965 1681034400 1.5979 1681041600 1.5959 1681048800 1.6002 1681214400 1.5982 1681221600 1.5991 1681228800 1.5875 1681236000 1.5923 1681243200 1.5922 1681250400 1.5944 1681257600 1.5922 1681264800 1.5855 1681272000 1.5888 1681279200 1.5873 1681286400 1.5944 1681293600 1.5921 1681300800 1.5939 1681308000 1.5894 1681315200 1.5906 1681322400 1.5883 1681329600 1.5883 1681336800 1.5904 1681344000 1.5887 1681351200 1.5866 1681358400 1.5880 1681365600 1.5892 1681372800 1.5892 1681380000 1.5863 1681387200 1.5906 1681394400 1.5926 1681401600 1.5967 1681408800 1.5954 1681416000 1.5956 1681423200 1.5979 1681430400 1.5937 1681437600 1.5969 1681444800 1.5987 1681452000 1.5924 1681459200 1.5983 1681466400 1.6002 1681473600 1.6019 1681480800 1.6037 1681488000 1.6083 1681495200 1.6062 1681502400 1.6050 1681509600 1.6032 1681516800 1.6051 1681524000 1.6055 1681531200 1.6023 1681538400 1.5994 1681545600 1.5972 1681552800 1.6017 1681560000 1.6045 1681567200 1.6031 1681574400 1.6059 1681581600 1.6059 1681588800 1.6089 1681596000 1.6052 1681603200 1.6051 1681610400 1.6026 1681617600 1.6072 1681624800 1.6061 1681632000 1.6086 1681639200 1.6086 1681646400 1.6093 1681653600 1.6051 1681660800 1.6030 1681668000 1.5969 1681675200 1.5974 1681682400 1.5988 1681689600 1.6045 1681696800 1.6035 1681704000 1.6037 1681711200 1.6014 1681718400 1.5998 1681725600 1.6019 1681732800 1.6044 1681740000 1.6007 1681747200 1.5950 1681754400 1.5831 1681761600 1.5889 1681768800 1.5852 1681776000 1.5849 1681783200 1.5841 1681790400 1.5844 1681797600 1.5831 1681804800 1.5840 1681812000 1.5820 1681819200 1.5854 1681826400 1.5851 1681833600 1.5876 1681840800 1.5865 1681848000 1.5833 1681855200 1.5898 1681862400 1.5900 1681869600 1.5925 1681876800 1.5916 1681884000 1.5920 1681891200 1.5925 1681898400 1.5914 1681905600 1.5923 1681912800 1.5937 1681920000 1.5878 1681927200 1.5859 1681934400 1.5824 1681941600 1.5838 1681948800 1.5808 1681956000 1.5791 1681963200 1.5787 1681970400 1.5756 1681977600 1.5768 1681984800 1.5774 1681992000 1.5758 1681999200 1.5785 1682006400 1.5808 1682013600 1.5797 1682020800 1.5785 1682028000 1.5761 1682035200 1.5821 1682042400 1.5783 1682049600 1.5808 1682056800 1.5738 1682064000 1.5746 1682071200 1.5746 1682078400 1.5733 1682085600 1.5740 1682092800 1.5765 1682100000 1.5742 1682107200 1.5748 1682114400 1.5749 1682121600 1.5782 1682128800 1.5804 1682136000 1.5803 1682143200 1.5804 1682150400 1.5789 1682157600 1.5785 1682164800 1.5787 1682172000 1.5795 1682179200 1.5732 1682186400 1.5730 1682193600 1.5741 1682200800 1.5788 1682208000 1.5758 1682215200 1.5784 1682222400 1.5798 1682229600 1.5795 1682236800 1.5802 1682244000 1.5800 1682251200 1.5802 1682258400 1.5815 1682265600 1.5816 1682272800 1.5803 1682280000 1.5817 1682287200 1.5809 1682294400 1.5763 1682301600 1.5786 1682308800 1.5813 1682316000 1.5791 1682323200 1.5792 1682330400 1.5794 1682337600 1.5803 1682344800 1.5763 1682352000 1.5786 1682359200 1.5772 1682366400 1.5806 1682373600 1.5815 1682380800 1.5853 1682388000 1.5846 1682395200 1.5835 1682402400 1.5859 1682409600 1.5828 1682416800 1.5824 1682424000 1.5804 1682431200 1.5786 1682438400 1.5709 1682445600 1.5806 1682452800 1.5804 1682460000 1.5800 1682467200 1.5849 1682474400 1.5848 1682481600 1.5836 1682488800 1.5801 1682496000 1.5813 1682503200 1.5773 1682510400 1.5818 1682517600 1.5815 1682524800 1.5847 1682532000 1.5878 1682539200 1.5886 1682546400 1.5895 1682553600 1.5882 1682560800 1.5851 1682568000 1.5840 1682575200 1.5829 1682582400 1.5799 1682589600 1.5849 1682596800 1.5827 1682604000 1.5827 1682611200 1.5771 1682618400 1.5814 1682625600 1.5767 1682632800 1.5748 1682640000 1.5732 1682647200 1.5753 1682654400 1.5719 1682661600 1.5778 1682668800 1.5744 1682676000 1.5716 1682683200 1.5758 1682690400 1.5736 1682697600 1.5739 1682704800 1.5827 1682712000 1.5795 1682719200 1.5785 1682726400 1.5807 1682733600 1.5817 1682740800 1.5800 1682748000 1.5803 1682755200 1.5816 1682762400 1.5820 1682769600 1.5820 1682776800 1.5854 1682784000 1.5869 1682791200 1.5866 1682798400 1.5875 1682805600 1.5834 1682812800 1.5862 1682820000 1.5858 1682827200 1.5859 1682834400 1.5861 1682841600 1.5873 1682848800 1.5855 1682856000 1.5823 1682863200 1.5852 1682870400 1.5788 1682877600 1.5834 1682884800 1.5855 1682892000 1.5830 1682899200 1.5810 1682906400 1.5823 1682913600 1.5813 1682920800 1.5824 1682928000 1.5834 1682935200 1.5832 1682942400 1.5821 1682949600 1.5821 1682956800 1.5835 1682964000 1.5830 1682971200 1.5829 1682978400 1.5825 1682985600 1.5853 1682992800 1.5842 1683000000 1.5844 1683007200 1.5823 1683014400 1.5845 1683021600 1.5846 1683028800 1.5847 1683036000 1.5834 1683043200 1.5843 1683050400 1.5754 1683057600 1.5739 1683064800 1.5745 1683072000 1.5794 1683079200 1.5765 1683086400 1.5752 1683093600 1.5757 1683100800 1.5696 1683108000 1.5743 1683115200 1.5768 1683122400 1.5696 1683129600 1.5722 1683136800 1.5723 1683144000 1.5704 1683151200 1.5686 1683158400 1.5738 1683165600 1.5756 1683172800 1.5759 1683180000 1.5771 1683187200 1.5760 1683194400 1.5740 1683201600 1.5765 1683208800 1.5770 1683216000 1.5755 1683223200 1.5741 1683230400 1.5762 1683237600 1.5783 1683244800 1.5757 1683252000 1.5748 1683259200 1.5744 1683266400 1.5759 1683273600 1.5750 1683280800 1.5715 1683288000 1.5717 1683295200 1.5732 1683309600 1.5731 1683324000 1.5791 1683331200 1.5795 1683338400 1.5790 1683345600 1.5705 1683352800 1.5676 1683360000 1.5696 1683367200 1.5618 1683374400 1.5690 1683381600 1.5717 1683388800 1.5781 1683396000 1.5784 1683403200 1.5790 1683410400 1.5786 1683417600 1.5786 1683424800 1.5788 1683432000 1.5840 1683676800 1.5796 1683684000 1.5775 1683691200 1.5787 1683698400 1.5780 1683705600 1.5686 1683712800 1.5796 1683720000 1.5804 1683727200 1.5805 1683734400 1.5855 1683741600 1.5870 1683748800 1.5841 1683756000 1.5761 1683763200 1.5805 1683770400 1.5800 1683777600 1.5807 1683784800 1.5785 1683791940 1.5798 1683799200 1.5797 1683806400 1.5769 1683813600 1.5767 1683820800 1.5810 1683828000 1.5847 1683835200 1.5747 1683842400 1.5726 1683849600 1.5730 1683856800 1.5714 1683864000 1.5685 1683871200 1.5723 1683878400 1.5706 1683885600 1.5672 1683892800 1.5673 1683900000 1.5695 1683907200 1.5697 1683914400 1.5698 1683921600 1.5685 1683928800 1.5635 1684000800 1.5696 1684008000 1.5701 1684015200 1.5647 1684022400 1.5672 1684029600 1.5659 1684036800 1.5683 1684044000 1.5662 1684051200 1.5640 1684065600 1.5662 1684072800 1.5587 1684080000 1.5678 1684094400 1.5644 1684108800 1.5629 1684152000 1.5621 1684166400 1.5531 1684173600 1.5605 1684180800 1.5613 1684188000 1.5598 1684195200 1.5612 1684202400 1.5577 1684209600 1.5547 1684216800 1.5606 1684224000 1.5617 1684231200 1.5553 1684238400 1.5601 1684245600 1.5566 1684252800 1.5487 1684260000 1.5456 1684267200 1.5467 1684274400 1.5379 1684281600 1.5383 1684288800 1.5385 1684296000 1.5447 1684303200 1.5435 1684310400 1.5463 1684317600 1.5445 1684324800 1.5487 1684332000 1.5507 1684339200 1.5451 1684346400 1.5415 1684353600 1.5396 1684360800 1.5383 1684368000 1.5343 1684375200 1.5322 1684382400 1.5127 1684389600 1.5121 1684396800 1.5142 1684404000 1.5140 1684411200 1.5113 1684591200 1.5300 1684598400 1.5340 1684605600 1.5382 1684612800 1.5362 1684620000 1.5355 1684627200 1.5358 1684634400 1.5357 1684641600 1.5357 1684648800 1.5402 1684656000 1.5400 1684663200 1.5384 1684670400 1.5370 1684677600 1.5355 1684684800 1.5356 1684692000 1.5387 1684699200 1.5375 1684706400 1.5381 1684713600 1.5382 1684720800 1.5357 1684728000 1.5379 1684735200 1.5372 1684742400 1.5331 1684749600 1.5296 1684756800 1.5255 1684764000 1.5297 1684771200 1.5330 1684778400 1.5353 1684785600 1.5273 1684792800 1.5309 1684800000 1.5312 1684807200 1.5251 1684814400 1.5249 1684821600 1.5170 1684828800 1.5191 1684836000 1.5237 1684843200 1.5310 1684850400 1.5333 1684857600 1.5331 1684864800 1.5366 1684872000 1.5332 1684879200 1.5338 1684886400 1.5314 1684893600 1.5335 1684900800 1.5335 1684908000 1.5334 1684915200 1.5339 1684922400 1.5329 1684929600 1.5357 1684936800 1.5350 1684944000 1.5329 1684951200 1.5303 1684958400 1.5325 1684965600 1.5327 1684972800 1.5378 1684980000 1.5339 1684987200 1.5356 1684994400 1.5338 1685001600 1.5368 1685008800 1.5351 1685016000 1.5312 1685023200 1.5275 1685030400 1.5289 1685037600 1.5318 1685044800 1.5307 1685052000 1.5379 1685059200 1.5399 1685066400 1.5352 1685073600 1.5321 1685080800 0.3954 1685088000 1.5407 1685095200 1.5367 1685102400 1.5359 1685109600 1.5352 1685116800 1.5371 1685124000 1.5352 1685131200 1.5345 1685138400 1.5343 1685145600 1.5321 1685152800 1.5307 1685160000 1.5286 1685167200 1.5327 1685174400 1.5329 1685181600 1.5356 1685188800 1.5335 1685196000 1.5311 1685203200 1.5301 1685210400 1.5296 1685217600 1.5333 1685224800 1.5324 1685232000 1.5326 1685239200 1.5339 1685246400 1.5325 1685253600 1.5344 1685260800 1.5346 1685268000 1.5327 1685275200 1.5307 1685282400 1.5290 1685289600 1.5304 1685296800 1.5305 1685304000 1.5305 1685311200 1.5289 1685318400 1.5306 1685325600 1.5287 1685332800 1.5320 1685340000 1.5299 1685347200 1.5314 1685354400 1.5329 1685361600 1.5313 1685368800 1.5280 1685376000 1.5284 1685383200 1.5255 1685390400 1.5274 1685397600 1.5259 1685404800 1.5260 1685412000 1.5333 1685419200 1.5366 1685426400 1.5349 1685433600 1.5352 1685440800 1.5358 1685448000 1.5338 1685455200 1.5363 1685462400 1.5315 1685469600 1.5310 1685476800 1.5263 1685484000 1.5274 1685491200 1.5271 1685498400 1.5392 1685505600 1.5409 1685512800 1.5430 1685520000 1.5411 1685527200 1.5363 1685534400 1.5323 1685541600 1.5331 1685642400 1.5374 1685649600 1.5445 1685656800 1.5421 1685664000 1.5415 1685671200 1.5442 1685678400 1.5412 1685685600 1.5459 1685692800 1.5449 1685700000 1.5498 1685707200 1.5478 1685714400 1.5502 1685721600 1.5478 1685728800 1.5509 1685736000 1.5479 1685743200 1.5456 1685750400 1.5457 1685757600 1.5432 1685764800 1.5475 1685772000 1.5416 1685779200 1.5384 1685786400 1.5398 1685793600 1.5446 1685800800 1.5450 1685808000 1.5468 1685815200 1.5460 1685822400 1.5470 1685829600 1.5472 1685836800 1.5459 1685844000 1.5490 1685851200 1.5484 1685858400 1.5471 1685865600 1.5450 1685872800 1.5473 1685880000 1.5484 1685916000 1.5465 1685923200 1.5447 1685930400 1.5409 1685937600 1.5409 1685944800 1.5454 1685952000 1.5458 1685959200 1.5458 1685966400 1.5457 1685973600 1.5479 1685980800 1.5495 1685988000 1.5446 1685995200 1.5475 1686002400 1.5451 1686009600 1.5481 1686016800 1.5481 1686024000 1.5488 1686031200 1.5437 1686038400 1.5484 1686045600 1.5496 1686052800 1.5535 1686060000 1.5500 1686067200 1.5406 1686074400 1.5455 1686081600 1.5441 1686088800 1.5441 1686096000 1.5453 1686103200 1.5426 1686110400 1.5396 1686117600 1.5519 1686124800 1.5545 1686132000 1.5399 1686139200 1.5348 1686146400 1.5318 1686153600 1.5392 1686160800 1.5373 1686168000 1.5414 1686175200 1.5442 1686182400 1.5457 1686189600 1.5484 1686196800 1.5452 1686204000 1.5415 1686211200 1.5471 1686218400 1.5419 1686225600 1.5447 1686232800 1.5449 1686240000 1.5452 1686247200 1.5470 1686254400 1.5456 1686261600 1.5436 1686268800 1.5440 1686276000 1.5434 1686283200 1.5454 1686290400 1.5439 1686297600 1.5439 1686304800 1.5442 1686312000 1.5444 1686319200 1.5390 1686326400 1.5370 1686333600 1.5350 1686340800 1.5373 1686348000 1.5407 1686355200 1.5364 1686362400 1.5368 1686369600 1.5387 1686376800 1.5375 1686384000 1.5379 1686391200 1.5350 1686398400 1.5379 1686405600 1.5384 1686412800 1.5389 1686420000 1.5341 1686427200 1.5378 1686434400 1.5363 1686441600 1.5341 1686448800 1.5340 1686456000 1.5364 1686463200 1.5392 1686470400 1.5376 1686477600 1.5351 1686484800 1.5375 1686491940 1.5378 1686499200 1.5387 1686506400 1.5361 1686513600 1.5350 1686520800 1.5398 1686528000 1.5426 1686535200 1.5425 1686542400 1.5398 1686549600 1.5426 1686556800 1.5422 1686564000 1.5391 1686571200 1.5396 1686578400 1.5435 1686585600 1.5351 1686600000 1.5330 1686607200 1.5326 1686614400 1.5326 1686621600 1.5332 1686628800 1.5352 1686636000 1.5312 1686643200 1.5341 1686650400 1.5310 1686657600 1.5305 1686664800 1.5284 1686672000 1.5225 1686679200 1.5275 1686686400 1.5240 1686693600 1.5250 1686700800 1.5262 1686708000 1.5249 1686715200 1.5248 1686722400 1.5265 1686729600 1.5267 1686736800 1.5249 1686744000 1.5228 1686751200 1.5325 1686758400 1.5350 1686765600 1.5336 1686772800 1.5328 1686780000 1.5335 1686873600 1.5350 1686880800 1.5357 1686888000 1.5304 1686895200 1.5303 1686902400 1.5317 1686909600 1.5283 1686916800 1.5314 1686924000 1.5360 1686931200 1.5332 1686938400 1.5327 1686945600 1.5318 1686952800 1.5309 1686960000 1.5310 1686967200 1.5339 1686974400 1.5343 1686981600 1.5329 1686988800 1.5354 1686996000 1.5352 1687003200 1.5331 1687010400 1.5347 1687017600 1.5370 1687024800 1.5374 1687032000 1.5379 1687039200 1.5402 1687046400 1.5380 1687053600 1.5391 1687060800 1.5368 1687068000 1.5342 1687075200 1.5387 1687082400 1.5404 1687089600 1.5383 1687096800 1.5365 1687104000 1.5373 1687111200 1.5387 1687118400 1.5326 1687125600 1.5388 1687132800 1.5388 1687140000 1.5406 1687147200 1.5384 1687154400 1.5365 1687161600 1.5394 1687168800 1.5371 1687176000 1.5383 1687183200 1.5310 1687190400 1.5336 1687197600 1.5380 1687204800 1.5343 1687212000 1.5386 1687219200 1.5405 1687226400 1.5365 1687233600 1.5337 1687240800 1.5410 1687248000 1.5388 1687255200 1.5375 1687262400 1.5404 1687269600 1.5391 1687276800 1.5358 1687284000 1.5389 1687291200 1.5430 1687298400 1.5406 1687305600 1.5396 1687312800 1.5396 1687320000 1.5328 1687327200 1.5317 1687334400 1.5343 1687341600 1.5372 1687348800 1.5608 1687356000 1.5642 1687363200 1.5652 1687370400 1.5678 1687377600 1.5402 1687384800 1.5459 1687392000 1.5380 1687399200 1.5451 1687406400 1.5431 1687413600 1.5377 1687420800 1.5380 1687428000 1.5379 1687435200 1.5364 1687442400 1.5301 1687449600 1.5343 1687456800 1.5366 1687464000 1.5350 1687471200 1.5370 1687478400 1.5398 1687485600 1.5331 1687492800 1.5331 1687500000 1.5369 1687507200 1.5379 1687514400 1.5364 1687521600 1.5329 1687528800 1.5349 1687536000 1.5347 1687543200 1.5356 1687550400 1.5339 1687557600 1.5329 1687564800 1.5332 1687572000 1.5345 1687579200 1.5346 1687586400 1.5373 1687593600 1.5381 1687600800 1.5371 1687608000 1.5355 1687615200 1.5299 1687622400 1.5305 1687629600 1.5287 1687636800 1.5328 1687644000 1.5334 1687651200 1.5340 1687658400 1.5326 1687665600 1.5322 1687672800 1.5282 1687680000 1.5306 1687687200 1.5285 1687694400 1.5292 1687701600 1.5296 1687708800 1.5301 1687716000 1.5342 1687723200 1.5344 1687730400 1.5348 1687737600 1.5330 1687744800 1.5324 1687752000 1.5345 1687759200 1.5363 1687766400 1.5356 1687773600 1.5384 1687780800 1.5378 1687788000 1.5321 1687795200 1.5309 1687802400 1.5274 1687809600 1.5284 1687816800 1.5256 1687824000 1.5319 1687831200 1.5281 1687838400 1.5237 1687845600 1.5284 1687852800 1.5298 1687860000 1.5253 1687867200 1.5232 1687874400 1.5197 1687881600 1.5267 1687888800 1.5250 1687896000 1.5291 1687903200 1.5326 1687910400 1.5320 1687917600 1.5326 1687924800 1.5314 1687932000 1.5313 1687939200 1.5334 1687946400 1.5357 1687960800 1.5310 1687968000 1.5251 1687975200 1.5245 1687982400 1.5300 1687989600 1.5312 1687996800 1.5316 1688004000 1.5313 1688011200 1.5296 1688018400 1.5317 1688025600 1.5281 1688032800 1.5258 1688040000 1.5304 1688047200 1.5305 1688054400 1.5305 1688061600 1.5303 1688068800 1.5345 1688076000 1.5339 1688083200 1.5286 1688090400 1.5263 1688097600 1.5235 1688104800 1.5281 1688112000 1.5256 1688119200 1.5185 1688126400 1.5170 1688133600 1.5226 1688140800 1.5197 1688148000 1.5138 1688169600 1.5183 1688176800 1.5186 1688184000 1.5183 1688191200 1.5183 1688198400 1.5152 1688205600 1.5159 1688212800 1.5162 1688220000 1.5178 1688227200 1.5155 1688234400 1.5099 1688241600 1.5128 1688248800 1.5169 1688256000 1.5192 1688263200 1.5196 1688270400 1.5173 1688277600 1.5193 1688284800 1.5196 1688292000 1.5195 1688299200 1.5216 1688306400 1.5210 1688313600 1.5232 1688320800 1.5209 1688328000 1.5193 1688335200 1.5191 1688342400 1.5195 1688349600 1.5192 1688356800 1.5224 1688364000 1.5229 1688371200 1.5237 1688378400 1.5202 1688385600 1.5216 1688392800 1.5132 1688400000 1.5284 1688407200 1.5188 1688414400 1.5267 1688421600 1.5242 1688428800 1.5198 1688436000 1.5198 1688443200 1.5221 1688450400 1.5178 1688457600 1.5152 1688464800 1.5161 1688472000 1.5116 1688479200 1.5170 1688486400 1.5189 1688493600 1.5247 1688500800 1.5227 1688508000 1.5244 1688515200 1.5262 1688522400 1.5270 1688529600 1.5273 1688536800 1.5289 1688544000 1.5304 1688695200 1.5509 1688702400 1.5536 1688709600 1.5531 1688716800 1.5530 1688724000 1.5505 1688731200 1.5493 1688738400 1.5514 1688745600 1.5525 1688752800 1.5495 1688760000 1.5491 1688767200 1.5516 1688774400 1.5506 1688781600 1.5531 1688788800 1.5479 1688796000 1.5425 1688803200 1.5430 1688810400 1.5458 1688817600 1.5504 1688824800 1.5501 1688832000 1.5486 1688839200 1.5467 1688846400 1.5514 1688853600 1.5503 1688860800 1.5518 1688868000 1.5527 1688875200 1.5488 1688882400 1.5496 1688889600 1.5497 1688896800 1.5502 1688904000 1.5479 1688911200 1.5499 1688918400 1.5494 1688925600 1.5493 1688932800 1.5473 1688940000 1.5474 1688947200 1.5474 1688954400 1.5459 1688961600 1.5484 1688968800 1.5459 1688976000 1.5486 1688983200 1.5484 1688990400 1.5482 1688997600 1.5454 1689004800 1.5292 1689012000 1.5414 1689019200 1.5451 1689026400 1.5493 1689033600 1.5490 1689040800 1.5513 1689048000 1.5538 1689055200 1.5484 1689062400 1.5515 1689069600 1.5505 1689076800 1.5507 1689084000 1.5468 1689120000 1.5495 1689148800 1.5535 1689156000 1.5542 1689163200 1.5581 1689170400 1.5612 1689177600 1.5571 1689184800 1.5581 1689192000 1.5507 1689199200 1.5420 1689206400 1.5574 1689213600 1.5539 1689220800 1.5582 1689228000 1.5541 1689235200 1.5545 1689242400 1.5544 1689249600 1.5573 1689256800 1.5566 1689264000 1.5544 1689271200 1.5510 1689278400 1.5568 1689285600 1.5532 1689292800 1.5563 1689300000 1.5584 1689307200 1.5603 1689314400 1.5567 1689321600 1.5522 1689328800 1.5530 1689343200 1.5496 1689350400 1.5603 1689357600 1.5564 1689364800 1.5514 1689372000 1.5552 1689379200 1.5529 1689386400 1.5533 1689393600 1.5538 1689400800 1.5530 1689408000 1.5550 1689415200 1.5521 1689422400 1.5512 1689429600 1.5522 1689436800 1.5481 1689444000 1.5529 1689451200 1.5556 1689458400 1.5563 1689465600 1.5569 1689472800 1.5563 1689480000 1.5565 1689487200 1.5562 1689494400 1.5552 1689501600 1.5568 1689508800 1.5566 1689516000 1.5560 1689523200 1.5568 1689530400 1.5569 1689537600 1.5567 1689544800 1.5566 1689552000 1.5559 1689559200 1.5568 1689566400 1.5569 1689573600 1.5560 1689580800 1.5563 1689588000 1.5558 1689595200 1.5562 1689602400 1.5546 1689609600 1.5528 1689616800 1.5525 1689624000 1.5574 1689631200 1.5577 1689638400 1.5525 1689645600 1.5533 1689652800 1.5490 1689660000 1.5451 1689667200 1.5435 1689674400 1.5431 1689681600 1.5478 1689688800 1.5452 1689696000 1.5495 1689703200 1.5547 1689710400 1.5539 1689717600 1.5606 1689724800 1.5615 1689732000 1.5623 1689739200 1.5616 1689746400 1.5624 1689753600 1.5632 1689760800 1.5627 1689768000 1.5597 1689775200 1.5627 1689782400 1.5622 1689789600 1.5633 1689796800 1.5658 1689804000 1.5671 1689811200 1.5664 1689818400 1.5666 1689825600 1.5679 1689832800 1.5646 1689840000 1.5698 1689847200 1.5725 1689854400 1.5733 1689861600 1.5674 1689868800 1.5667 1689876000 1.5691 1689883200 1.5744 1689890400 1.5752 1689897600 1.5716 1689904800 1.5741 1689912000 1.5789 1689919200 1.5767 1689926400 1.5793 1689933600 1.5780 1689940800 1.5863 1689948000 1.5814 1689955200 1.5830 1689962400 1.5816 1689969600 1.5781 1689976800 1.5829 1689984000 1.5854 1689991200 1.5883 1689998400 1.5884 1690005600 1.5885 1690012800 1.5865 1690020000 1.5883 1690027200 1.5842 1690034400 1.5880 1690041600 1.5914 1690048800 1.5861 1690056000 1.5840 1690063200 1.5848 1690070400 1.5818 1690099200 1.5867 1690106400 1.5868 1690113600 1.5853 1690120800 1.5857 1690128000 1.5836 1690135200 1.5821 1690142400 1.5827 1690149600 1.5824 1690156800 1.5828 1690164000 1.5826 1690171200 1.5821 1690178400 1.5819 1690185600 1.5867 1690192800 1.6706 1690200000 1.6707 1690207200 1.6745 1690214400 1.6751 1690221600 1.6751 1690228800 1.5872 1690236000 1.5867 1690243200 1.5854 1690250400 1.5846 1690257600 1.5850 1690264800 1.5819 1690272000 1.5842 1690279200 1.5824 1690286400 1.5845 1690293600 1.5776 1690300800 1.5814 1690308000 1.5788 1690315200 1.5726 1690322400 1.5730 1690329600 1.5745 1690336800 1.5765 1690344000 1.5822 1690351200 1.5834 1690358400 1.5799 1690365600 1.5855 1690372800 1.5773 1690380000 1.5734 1690387200 1.5817 1690394400 1.5721 1690401600 1.5736 1690408800 1.5683 1690416000 1.5702 1690423200 1.5699 1690430400 1.5708 1690437600 1.5673 1690444800 1.5713 1690452000 1.5668 1690459200 1.5673 1690466400 1.5662 1690473600 1.5668 1690480800 1.5667 1690488000 1.5685 1690495200 1.5655 1690502400 1.5655 1690509600 1.5663 1690516800 1.5664 1690524000 1.5636 1690531200 1.5638 1690538400 1.5616 1690545600 1.5641 1690552800 1.5629 1690560000 1.5661 1690567200 1.5649 1690574400 1.5658 1690581600 1.5677 1690588800 1.5673 1690596000 1.5645 1690603200 1.5684 1690610400 1.5629 1690617600 1.5656 1690624800 1.5650 1690632000 1.5681 1690639200 1.5678 1690646400 1.5719 1690653600 1.5680 1690660800 1.5696 1690668000 1.5693 1690675200 1.5762 1690682400 1.5759 1690689600 1.5759 1690696800 1.5751 1690704000 1.5735 1690711200 1.5734 1690718400 1.5702 1690725600 1.5680 1690732800 1.5682 1690740000 1.5690 1690747200 1.5692 1690754400 1.5696 1690761600 1.5733 1690768800 1.5697 1690776000 1.5727 1690783200 1.5728 1690790400 1.5728 1690797600 1.5729 1690804800 1.5727 1690812000 1.5677 1690819200 1.5650 1690826400 1.6055 1690833600 1.5739 1690840800 1.5727 1690848000 1.5755 1690855200 1.5782 1690862400 1.5804 1690869600 1.5806 1690876800 1.5780 1690884000 1.5788 1690891200 1.5794 1690898400 1.5808 1690905600 1.5785 1690912800 1.5781 1690920000 1.5809 1690927200 1.5777 1690934400 1.5778 1690941600 1.5803 1690948800 1.5800 1690956000 1.5780 1690963200 1.5776 1690970400 1.5750 1690977600 1.5748 1690984800 1.5739 1690992000 1.5742 1690999200 1.5686 1691006400 1.5734 1691013600 1.5707 1691020800 1.5711 1691028000 1.5737 1691035200 1.5758 1691042400 1.5719 1691049600 1.5722 1691056800 1.5733 1691064000 1.5735 1691071200 1.5753 1691078400 1.5762 1691092800 1.5762 1691100000 1.5688 1691107200 1.5672 1691114400 1.5690 1691121600 1.5699 1691128800 1.5710 1691136000 1.5710 1691143200 1.5709 1691150400 1.5756 1691157600 1.5725 1691164800 1.5729 1691172000 1.5764 1691179200 1.5831 1691186400 1.5800 1691193600 1.5806 1691200800 1.5810 1691208000 1.5821 1691215200 1.5807 1691222400 1.5849 1691229600 1.5830 1691236800 1.5845 1691244000 1.5822 1691251200 1.5857 1691258400 1.5842 1691265600 1.5845 1691272800 1.5807 1691280000 1.5836 1691287200 1.5823 1691294400 1.5846 1691301600 1.5824 1691308800 1.5846 1691316000 1.5865 1691323200 1.5867 1691330400 1.5845 1691337600 1.5868 1691344800 1.5859 1691352000 1.5865 1691359200 1.5860 1691366400 1.5858 1691373600 1.5836 1691380800 1.5860 1691388000 1.5860 1691395200 1.5863 1691402400 1.5862 1691409600 1.5868 1691416800 1.5857 1691424000 1.5850 1691431200 1.5846 1691438400 1.5820 1691445600 1.5815 1691452800 1.5795 1691460000 1.5772 1691467200 1.5734 1691474400 1.5704 1691481600 1.5744 1691488800 1.5759 1691496000 1.5762 1691503200 1.5776 1691510400 1.5732 1691517600 1.5802 1691524800 1.5717 1691532000 1.5736 1691539200 1.5735 1691546400 1.5762 1691553600 1.5760 1691560800 1.5776 1691568000 1.5790 1691575200 1.5795 1691582400 1.5815 1691589600 1.5789 1691596800 1.5811 1691604000 1.5771 1691611200 1.5765 1691618400 1.5742 1691625600 1.5745 1691632800 1.5773 1691640000 1.5743 1691647200 1.5685 1691654400 1.5762 1691661600 1.5777 1691668800 1.5726 1691676000 1.5751 1691683200 1.5767 1691690400 1.5739 1691697600 1.5757 1691704800 1.5753 1691712000 1.5784 1691719200 1.5758 1691726400 1.5729 1691733600 1.5757 1691740800 1.5667 1691748000 1.5747 1691755200 1.5737 1691762400 1.5761 1691769600 1.5742 1691776800 1.5785 1691784000 1.5727 1691791200 1.5737 1691798400 1.5782 1691805600 1.5763 1691812800 1.5779 1691820000 1.5767 1691827200 1.5745 1691834400 1.5739 1691841600 1.5770 1691848800 1.5790 1691856000 1.5835 1691863200 1.5817 1691870400 1.5795 1691877600 1.5833 1691884800 1.5744 1691892000 1.5780 1691899200 1.5759 1691906400 1.5758 1691913600 1.5739 1691920800 1.5744 1691928000 1.6107 1691935200 1.5697 1691942400 1.5721 1691949600 1.5742 1691956800 1.5765 1691964000 1.5775 1691971200 1.5754 1691978400 1.5773 1691985600 1.5751 1691992800 1.5759 1692000000 1.5795 1692007200 1.5791 1692014400 1.5769 1692021600 1.5816 1692028800 1.5793 1692036000 1.5812 1692043200 1.5666 1692050400 1.5660 1692057600 1.5630 1692064800 1.5680 1692072000 1.5622 1692079200 1.5633 1692086400 1.5648 1692093600 1.5658 1692100800 1.5383 1692108000 1.5338 1692216000 1.5751 1692237600 1.5727 1692244800 1.5707 1692252000 1.5696 1692259200 1.5728 1692266400 1.5696 1692273600 1.5663 1692280800 1.5770 1692288000 1.5778 1692295200 1.5777 1692302400 1.5729 1692309600 1.5800 1692316800 1.5797 1692324000 1.5778 1692331200 1.5773 1692345600 1.5805 1692352800 1.5772 1692360000 1.5774 1692367200 1.5703 1692374400 1.5734 1692381600 1.5739 1692388800 1.5760 1692396000 1.5752 1692403200 1.5706 1692410400 1.5706 1692417600 1.5703 1692424800 1.5661 1692432000 1.5710 1692439200 1.5695 1692446400 1.5662 1692453600 1.5656 1692460800 1.5653 1692468000 1.5695 1692475200 1.5692 1692482400 1.5722 1692489600 1.5699 1692496800 1.5688 1692504000 1.5715 1692511200 1.5684 1692518400 1.5698 1692525600 1.5697 1692532800 1.5695 1692540000 1.5710 1692547200 1.5680 1692554400 1.5680 1692561600 1.5795 1692568800 1.5799 1692576000 1.5821 1692583200 1.5849 1692590400 1.5854 1692597600 1.5844 1692604800 1.5832 1692612000 1.5821 1692619200 1.5857 1692626400 1.5802 1692633600 1.5704 1692640800 1.5735 1692648000 1.5703 1692655200 1.5750 1692662400 1.5821 1692669600 1.5839 1692676800 1.5794 1692684000 1.5751 1692691200 1.5799 1692698400 1.5752 1692705600 1.5765 1692712800 1.5770 1692720000 1.5782 1692727200 1.5726 1692734400 1.5718 1692741600 1.5799 1692748800 1.5844 1692756000 1.5860 1692763200 1.5857 1692770400 1.5858 1692777600 1.5834 1692784800 1.5828 1692792000 1.5837 1692799200 1.5827 1692806400 1.5836 1692813600 1.5813 1692820800 1.5826 1692828000 1.5829 1692835200 1.5845 1692842400 1.5818 1692849600 1.5825 1692856800 1.5862 1692864000 1.5868 1692871200 1.5844 1692878400 1.5877 1692885600 1.5855 1692892800 1.5827 1692900000 1.5881 1692907200 1.5781 1692914400 1.5826 1692921600 1.5809 1692928800 1.5785 1692936000 1.5807 1692943200 1.5801 1692950400 1.5780 1692957600 1.5746 1692964800 1.5800 1692972000 1.5783 1692979200 1.5774 1692986400 1.5789 1692993600 1.5725 1693000800 1.5742 1693008000 1.5734 1693015200 1.5736 1693022400 1.5709 1693029600 1.5674 1693036800 1.5704 1693044000 1.5701 1693051200 1.5729 1693058400 1.5687 1693065600 1.5761 1693072800 1.5684 1693080000 1.5714 1693087200 1.5731 1693094400 1.5683 1693101600 1.5713 1693108800 1.5745 1693116000 1.5752 1693123200 1.5751 1693130400 1.5772 1693137600 1.5771 1693144800 1.5768 1693152000 1.5758 1693159200 1.5758 1693166400 1.5773 1693173600 1.5774 1693180800 1.5812 1693188000 1.5813 1693195200 1.5807 1693202400 1.5802 1693209600 1.5820 1693216800 1.5800 1693224000 1.5839 1693231200 1.5748 1693238400 1.5802 1693245600 1.5775 1693252800 1.5771 1693260000 1.5794 1693267200 1.5815 1693274400 1.5646 1693281600 1.5676 1693288800 1.5673 1693296000 1.5652 1693303200 1.5662 1693310400 1.5646 1693317600 1.5796 1693332000 1.5850 1693339200 1.5841 1693346400 1.5885 1693353600 1.5934 1693360800 1.6076 1693368000 1.6094 1693375200 1.6099 1693382400 1.6073 1693389600 1.6029 1693396800 1.6059 1693404000 1.6066 1693411200 1.6097 1693418400 1.6072 1693425600 1.6141 1693432800 1.6157 1693440000 1.6154 1693447200 1.6182 1693454400 1.6166 1693461600 1.6186 1693468800 1.6168 1693476000 1.6173 1693483200 1.6126 1693490400 1.6054 1693497600 1.6002 1693504800 1.6034 1693512000 1.6046 1693519200 1.6009 1693526400 1.6019 1693533600 1.5968 1693540800 1.5934 1693548000 1.5907 1693555200 1.5901 1693562400 1.5896 1693569600 1.5901 1693576800 1.5909 1693584000 1.5866 1693591200 1.5820 1693598400 1.5867 1693605600 1.5856 1693612800 1.5886 1693620000 1.5887 1693627200 1.5890 1693634400 1.5890 1693641600 1.5892 1693648800 1.5886 1693656000 1.5896 1693663200 1.5847 1693670400 1.5861 1693677600 1.5877 1693684800 1.5906 1693692000 1.5895 1693699200 1.5884 1693706400 1.5909 1693713600 1.5912 1693720800 1.5912 1693728000 1.5933 1693735200 1.5924 1693742400 1.5940 1693749600 1.5917 1693756800 1.5855 1693764000 1.5891 1693771200 1.5867 1693778400 1.5874 1693785600 1.5847 1693792800 1.5878 1693800000 1.5870 1693807200 1.5868 1693814400 1.5879 1693821600 1.5896 1693828800 1.5918 1693836000 1.5915 1693843200 1.5913 1693850400 1.5898 1693857600 1.5880 1693864800 1.5848 1693872000 1.5850 1693879200 1.5887 1693886400 1.5873 1693893600 1.5834 1693900800 1.5825 1693908000 1.5824 1693915200 1.5825 1693922400 1.5824 1693929600 1.5816 1693936800 1.5806 1693944000 1.5838 1693951200 1.5922 1693958400 1.5926 1693965600 1.5927 1693972800 1.5956 1693980000 1.5913 1693987200 1.5909 1693994400 1.5917 1694001600 1.5926 1694008800 1.5978 1694016000 1.6088 1694023200 1.6038 1694030400 1.6087 1694037600 1.6075 1694044800 1.6094 1694052000 1.6096 1694059200 1.6028 1694066400 1.6077 1694073600 1.6063 1694080800 1.6086 1694088000 1.6069 1694095200 1.6042 1694109600 1.6065 1694116800 1.6087 1694124000 1.6070 1694131200 1.6068 1694138400 1.6101 1694145600 1.6077 1694152800 1.6107 1694160000 1.6082 1694167200 1.6083 1694174400 1.6089 1694181600 1.6073 1694188800 1.6069 1694196000 1.6082 1694203200 1.6080 1694210400 1.6068 1694217600 1.6036 1694224800 1.6093 1694232000 1.6096 1694239200 1.6094 1694246400 1.6095 1694253600 1.6097 1694260800 1.6090 1694268000 1.6083 1694275200 1.6073 1694282400 1.6018 1694289600 1.6079 1694296800 1.6073 1694304000 1.6088 1694311200 1.6090 1694318400 1.6096 1694325600 1.6097 1694332800 1.6077 1694340000 1.6071 1694347200 1.6059 1694354400 1.6097 1694361600 1.6035 1694368800 1.6029 1694376000 1.6048 1694383200 1.6047 1694390400 1.6054 1694397600 1.6051 1694404800 1.6052 1694412000 1.6047 1694419200 1.6048 1694426400 1.6043 1694433600 1.6040 1694440800 1.6016 1694448000 1.5990 1694455200 1.5871 1694462400 1.5883 1694469600 1.5879 1694476800 1.5987 1694484000 1.5939 1694491200 1.5978 1694498400 1.5950 1694505600 1.5927 1694512800 1.5921 1694520000 1.5952 1694527200 1.5943 1694534400 1.5915 1694541600 1.5916 1694548800 1.5961 1694556000 1.5961 1694563200 1.6000 1694570400 1.5986 1694577600 1.6017 1694584800 1.6045 1694592000 1.6028 1694599200 1.6029 1694606400 1.6048 1694613600 1.5991 1694620800 1.6003 1694628000 1.6045 1694635200 1.6012 1694642400 1.6072 1694649600 1.6082 1694656800 1.6072 1694664000 1.6039 1694671200 1.6063 1694678400 1.6043 1694685600 1.6030 1694692800 1.6049 1694700000 1.6047 1694707200 1.6036 1694714400 1.5911 1694721600 1.5982 1694728800 1.5997 1694736000 1.5951 1694743200 1.5961 1694750400 1.5973 1694757600 1.5990 1694764800 1.5996 1694772000 1.5993 1694779200 1.6040 1694786400 1.6085 1694793600 1.6047 1694800800 1.6071 1694808000 1.6116 1694815200 1.6076 1694822400 1.6100 1694829600 1.6067 1694836800 1.6047 1694844000 1.6033 1694851200 1.6046 1694858400 1.6042 1694865600 1.6074 1694872800 1.6101 1694880000 1.6119 1694887200 1.6134 1694894400 1.6141 1694901600 1.6134 1694916000 1.6132 1694923200 1.6135 1694930400 1.6125 1694937600 1.6125 1694944800 1.6114 1694952000 1.6116 1694959200 1.6115 1694966400 1.6085 1694973600 1.6086 1694980800 1.6115 1694988000 1.6111 1694995200 1.6125 1695002400 1.6137 1695009600 1.6131 1695016800 1.6118 1695024000 1.6107 1695031200 1.6101 1695038400 1.6053 1695045600 1.5992 1695052800 1.6009 1695060000 1.5993 1695067200 1.6149 1695074400 1.6157 1695081600 1.6154 1695088800 1.6158 1695103200 1.6159 1695110400 1.6147 1695117600 1.6145 1695124800 1.6135 1695132000 1.6084 1695139200 1.6106 1695146400 1.6166 1695153600 1.6189 1695160800 1.6217 1695168000 1.6221 1695175200 1.6202 1695182400 1.6215 1695189600 1.6212 1695196800 1.6191 1695204000 1.6203 1695211200 1.6210 1695218400 1.6079 1695225600 1.6086 1695232800 1.6119 1695240000 1.6053 1695247200 1.6028 1695254400 1.6090 1695261600 1.6101 1695268800 1.6092 1695276000 1.6160 1695283200 1.6135 1695290400 1.6150 1695304800 1.6082 1695312000 1.6107 1695319200 1.6122 1695326400 1.6176 1695333600 1.6145 1695340800 1.6161 1695348000 1.6163 1695355200 1.6161 1695362400 1.6184 1695369600 1.6178 1695376800 1.6170 1695384000 1.6166 1695391200 1.6172 1695398400 1.6179 1695405600 1.6193 1695412800 1.6101 1695420000 1.6177 1695427200 1.6188 1695434400 1.6232 1695441600 1.6191 1695448800 1.6152 1695456000 1.6162 1695463200 1.6193 1695470400 1.6153 1695477600 1.6105 1695484800 1.6156 1695492000 1.6147 1695506400 1.6145 1695513600 1.6186 1695520800 1.6162 1695528000 1.6177 1695535200 1.6179 1695542400 1.6169 1695549600 1.6176 1695556800 1.6172 1695564000 1.6150 1695571200 1.6119 1695578400 1.6098 1695585600 1.6077 1695592800 1.6057 1695600000 1.6030 1695607200 1.6045 1695614400 1.6092 1695621600 1.6128 1695628800 1.6094 1695636000 1.6093 1695643200 1.6105 1695650400 1.6153 1695657600 1.6109 1695664800 1.6130 1695672000 1.6164 1695679200 1.6161 1695686400 1.6140 1695693600 1.6167 1695700800 1.6127 1695708000 1.6110 1695715200 1.6142 1695722400 1.6138 1695729600 1.6146 1695736800 1.6143 1695744000 1.6128 1695751200 1.6127 1695758400 1.6090 1695765600 1.6116 1695772800 1.6140 1695780000 1.6141 1695787200 1.6165 1695794400 1.6134 1695801600 1.6126 1695808800 1.6149 1695816000 1.6171 1695823200 1.6142 1695830400 1.6109 1695837600 1.6086 1695844800 1.6103 1695852000 1.6103 1695859200 1.6085 1695866400 1.6097 1695873600 1.6135 1695880800 1.6092 1695888000 1.6079 1695895200 1.6050 1695902400 1.6069 1695909600 1.6088 1695916800 1.6083 1695924000 1.6049 1696003200 1.6071 1696010400 1.6066 1696017600 1.6020 1696024800 1.6023 1696032000 1.6025 1696039200 1.6001 1696046400 1.5982 1696053600 1.5978 1696060800 1.5968 1696068000 1.5974 1696075200 1.5980 1696082400 1.5962 1696089600 1.5929 1696096800 1.5932 1696104000 1.5949 1696111200 1.5952 1696118400 1.5953 1696125600 1.5939 1696132800 1.5933 1696140000 1.5906 1696147200 1.5889 1696154400 1.5890 1696161600 1.5920 1696168800 1.5925 1696176000 1.5917 1696183200 1.5922 1696190400 1.5892 1696197600 1.5893 1696204800 1.5867 1696212000 1.5894 1696219200 1.5879 1696226400 1.5882 1696233600 1.5872 1696240800 1.5857 1696248000 1.5907 1696255200 1.5884 1696262400 1.5971 1696269600 1.5984 1696276800 1.5972 1696284000 1.6006 1696291200 1.5978 1696298400 1.6003 1696305600 1.6004 1696312800 1.6007 1696320000 1.5946 1696327200 1.5971 1696334400 1.5980 1696341600 1.5955 1696348800 1.6345 1696356000 1.5960 1696363200 1.5945 1696370400 1.5885 1696377600 1.5960 1696384800 1.5949 1696392000 1.5933 1696399200 1.5927 1696406400 1.5931 1696413600 1.5902 1696420800 1.5971 1696428000 1.5958 1696435200 1.5989 1696442400 1.6013 1696449600 1.6010 1696456800 1.6018 1696464000 1.5996 1696471200 1.5996 1696478400 1.5974 1696485600 1.5994 1696492800 1.5957 1696500000 1.6000 1696507200 1.5989 1696514400 1.6013 1696521600 1.6002 1696528800 1.5993 1696536000 1.5976 1696543200 1.5987 1696550400 1.5966 1696557600 1.6009 1696564800 1.5953 1696579200 1.5936 1696586400 1.5955 1696593600 1.5936 1696600800 1.5958 1696608000 1.5953 1696615200 1.5957 1696622400 1.6011 1696629600 1.6030 1696636800 1.6023 1696644000 1.6004 1696658400 1.6025 1696665600 1.6055 1696672800 1.6050 1696680000 1.6076 1696687200 1.6074 1696694400 1.6058 1696701600 1.6054 1696708800 1.6023 1696716000 1.6011 1696723200 1.6024 1696730400 1.6051 1696737600 1.6014 1696744800 1.6048 1696752000 1.6019 1696759200 1.6007 1696766400 1.6001 1696773600 1.6026 1696780800 1.6003 1696788000 1.6002 1696795200 1.6032 1696802400 1.6090 1696809600 1.6057 1696816800 1.6064 1696824000 1.6073 1696831200 1.6088 1696838400 1.6073 1696845600 1.6064 1696852800 1.6046 1696860000 1.6042 1696867200 1.6062 1696874400 1.6055 1696881600 1.6041 1696888800 1.6017 1696896000 1.6076 1696903200 1.6071 1696910400 1.6023 1696917600 1.6070 1696924800 1.6050 1696932000 1.5965 1696939200 1.6055 1696946400 1.6057 1696953600 1.6042 1696960800 1.6015 1696968000 1.5975 1696975200 1.5999 1696982400 1.6032 1696989600 1.6039 1696996800 1.5960 1697004000 1.6016 1697011200 1.6043 1697018400 1.6084 1697025600 1.6092 1697032800 1.6037 1697040000 1.6133 1697047200 1.6103 1697054400 1.6086 1697061600 1.6049 1697068800 1.6103 1697076000 1.6108 1697083200 1.6095 1697090400 1.6208 1697097600 1.6108 1697104800 1.6106 1697112000 1.6142 1697119200 1.6115 1697126400 1.6072 1697133600 1.6054 1697140800 1.6098 1697148000 1.6089 1697155200 1.6076 1697162400 1.6067 1697169600 1.6062 1697176800 1.6084 1697184000 1.6087 1697191200 1.6085 1697198400 1.6079 1697205600 1.6069 1697212800 1.6099 1697220000 1.6037 1697227200 1.6054 1697234400 1.6066 1697241600 1.6094 1697248800 1.6085 1697256000 1.6091 1697263200 1.6041 1697270400 1.6109 1697277600 1.6086 1697284800 1.6091 1697292000 1.6112 1697299200 1.6104 1697306400 1.6118 1697313600 1.6073 1697320800 1.6064 1697328000 1.6054 1697335200 1.6054 1697342400 1.6099 1697349600 1.6077 1697356800 1.6074 1697364000 1.6060 1697371200 1.6046 1697378400 1.6082 1697385600 1.6098 1697392800 1.6074 1697400000 1.6043 1697407200 1.6040 1697414400 1.6074 1697421600 1.5999 1697428800 1.6055 1697436000 1.6091 1697443200 1.6093 1697450400 1.6007 1697457600 1.6068 1697464800 1.6043 1697472000 1.6079 1697479200 1.6031 1697486400 1.6054 1697493600 1.6125 1697500800 1.6125 1697508000 1.6112 1697515200 1.6150 1697522400 1.6115 1697529600 1.6134 1697536800 1.6119 1697544000 1.6123 1697551200 1.6133 1697558400 1.6140 1697565600 1.6171 1697572800 1.6154 1697580000 1.6112 1697587200 1.6142 1697594400 1.6162 1697601600 1.6077 1697608800 1.6099 1697616000 1.6047 1697623200 1.6076 1697630400 1.6060 1697652000 1.6038 1697659200 1.6073 1697666400 1.6190 1697673600 1.6195 1697680800 1.6173 1697688000 1.6214 1697695200 1.6217 1697702400 1.6201 1697709600 1.6217 1697716800 1.6168 1697724000 1.6142 1697731200 1.6157 1697738400 1.6153 1697745600 1.6142 1697752800 1.6101 1697760000 1.6101 1697767200 1.6057 1697774400 1.6075 1697781600 1.6060 1697788800 1.6033 1697796000 1.6068 1697803200 1.6030 1697810400 1.6060 1697817600 1.6103 1697824800 1.6106 1697832000 1.6029 1697839200 1.6031 1697846400 1.6024 1697853600 1.6032 1697860800 1.6038 1697868000 1.6038 1697875200 1.6008 1697882400 1.6026 1697889600 1.6064 1697896800 1.6060 1697904000 1.6055 1697911200 1.6076 1697918400 1.6050 1697925600 1.6069 1697932800 1.6007 1697940000 1.6029 1697947200 1.5957 1697954400 1.6018 1697961600 1.6021 1697968800 1.6013 1697976000 1.6015 1697983200 1.6013 1697990400 1.5987 1697997600 1.5980 1698004800 1.6002 1698012000 1.6026 1698019200 1.6020 1698026400 1.6001 1698033600 1.5990 1698040800 1.5979 1698048000 1.5985 1698055200 1.5984 1698062400 1.5983 1698069600 1.5930 1698076800 1.5956 1698084000 1.5976 1698091200 1.5899 1698098400 1.5978 1698105600 1.5944 1698112800 1.5964 1698120000 1.5873 1698127200 1.5935 1698134400 1.5910 1698141600 1.5927 1698148800 1.5901 1698156000 1.5943 1698163200 1.5931 1698170400 1.5915 1698177600 1.5951 1698184800 1.5937 1698192000 1.5945 1698199200 1.5983 1698206400 1.5909 1698213600 1.5902 1698220800 1.5926 1698228000 1.5923 1698235200 1.5927 1698242400 1.5982 1698249600 1.5911 1698256800 1.5934 1698264000 1.5945 1698271200 1.5937 1698278400 1.5949 1698285600 1.5958 1698292800 1.5914 1698300000 1.5932 1698307200 1.5883 1698314400 1.5922 1698321600 1.5953 1698328800 1.5860 1698336000 1.5920 1698343200 1.5939 1698350400 1.5935 1698357600 1.5913 1698364800 1.5959 1698372000 1.5967 1698379200 1.5946 1698386400 1.5883 1698393600 1.5917 1698400800 1.5933 1698408000 1.5947 1698415200 1.5926 1698422400 1.5910 1698429600 1.5972 1698436800 1.5972 1698444000 1.5979 1698451200 1.6046 1698458400 1.6045 1698465600 1.6025 1698472800 1.6016 1698480000 1.6040 1698487200 1.6022 1698494400 1.6042 1698501600 1.6071 1698508800 1.6062 1698516000 1.6033 1698523200 1.6031 1698530400 1.6035 1698537600 1.6043 1698544800 1.5968 1698552000 1.6008 1698559200 1.5994 1698566400 1.5997 1698573600 1.6015 1698580800 1.6037 1698588000 1.6011 1698595200 1.6000 1698602400 1.5956 1698609600 1.5979 1698616800 1.6023 1698624000 1.5977 1698631200 1.6042 1698638400 1.6024 1698645600 1.6029 1698652800 1.5978 1698660000 1.5986 1698667200 1.5991 1698674400 1.5971 1698681600 1.5862 1698688800 1.5893 1698696000 1.5928 1698703200 1.6002 1698710400 1.5994 1698717600 1.5973 1698724800 1.6003 1698732000 1.6000 1698739200 1.6029 1698746400 1.6005 1698753600 1.5970 1698760800 1.5921 1698768000 1.5921 1698775200 1.5852 1698782400 1.5839 1698789600 1.5833 1698796800 1.5914 1698804000 1.5893 1698811200 1.5968 1698818400 1.5977 1698825600 1.5957 1698832800 1.6004 1698840000 1.6025 1698847200 1.5988 1698854400 1.6034 1698861600 1.6003 1698868800 1.5997 1698876000 1.6005 1698883200 1.5966 1698890400 1.5963 1698897600 1.5981 1698904800 1.5989 1698912000 1.5978 1698919200 1.5921 1698926400 1.5919 1698933600 1.5966 1698940800 1.5952 1698948000 1.5930 1698955200 1.5939 1698962400 1.5925 1698969600 1.5931 1698976800 1.5928 1698984000 1.5918 1698991200 1.5910 1698998400 1.5897 1699005600 1.5917 1699012800 1.5929 1699020000 1.5915 1699027200 1.5923 1699034400 1.5886 1699041600 1.5848 1699048800 1.5806 1699063200 1.5879 1699070400 1.5849 1699077600 1.5775 1699084800 1.5825 1699092000 1.5831 1699099200 1.5887 1699106400 1.5841 1699113600 1.5789 1699120800 1.5813 1699128000 1.5748 1699135200 1.5855 1699142400 1.5864 1699149600 1.5856 1699156800 1.5857 1699164000 1.5860 1699171200 1.5893 1699185600 1.5902 1699192800 1.5926 1699200000 1.5915 1699207200 1.5909 1699214400 1.5919 1699221600 1.5903 1699228800 1.5948 1699236000 1.5926 1699243200 1.5953 1699250400 1.5858 1699264800 1.5901 1699272000 1.5868 1699279200 1.5979 1699286400 1.5938 1699293600 1.5953 1699308000 1.5941 1699315200 1.5978 1699322400 1.6004 1699329600 1.5946 1699336800 1.5994 1699344000 1.5957 1699351200 1.5949 1699365600 1.5945 1699372800 1.6057 1699380000 1.5997 1699387200 1.6071 1699394400 1.6130 1699401600 1.6118 1699408800 1.6112 1699416000 1.6103 1699423200 1.6147 1699430400 1.6168 1699437600 1.6135 1699444800 1.6210 1699452000 1.6175 1699459200 1.6192 1699466400 1.6183 1699473600 1.6154 1699480800 1.6181 1699488000 1.6144 1699495200 1.6176 1699502400 1.6086 1699509600 1.6093 1699516800 1.6108 1699524000 1.6117 1699531200 1.6156 1699538400 1.6103 1699545600 1.6038 1699552800 1.6158 1699560000 1.6138 1699567200 1.6143 1699574400 1.6110 1699581600 1.6161 1699588800 1.6129 1699596000 1.6023 1699603200 1.6026 1699617600 1.6023 1699624800 1.6031 1699632000 1.6061 1699639200 1.6053 1699646400 1.6064 1699653600 1.6022 1699660800 1.6054 1699668000 1.6056 1699675200 1.6057 1699682400 1.6053 1699689600 1.6035 1699696800 1.6027 1699704000 1.6023 1699711200 1.6045 1699718400 1.6018 1699725600 1.6047 1699732800 1.6063 1699740000 1.6052 1699747200 1.6075 1699754400 1.6050 1699761600 1.6054 1699768800 1.6045 1699776000 1.6066 1699783200 1.6042 1699790400 1.6046 1699797600 1.6061 1699804800 1.6041 1699812000 1.6053 1699819200 1.6041 1699826400 1.6012 1699833600 1.6012 1699840800 1.6034 1699848000 1.6054 1699855200 1.6032 1699862400 1.6036 1699869600 1.6062 1699876800 1.6025 1699884000 1.5995 1699891200 1.6020 1699898400 1.6054 1699905600 1.6051 1699912800 1.6000 1699920000 1.5914 1699927200 1.5925 1699934400 1.5885 1699941600 1.5919 1699948800 1.5905 1699956000 1.5917 1699963200 1.5975 1699970400 1.5981 1699977600 1.5891 1699984800 1.5894 1699992000 1.5848 1699999200 1.5920 1700006400 1.5942 1700013600 1.5930 1700020800 1.5941 1700028000 1.5909 1700035200 1.5941 1700042400 1.5947 1700049600 1.5922 1700056800 1.5904 1700064000 1.5882 1700078400 1.5934 1700092800 1.5943 1700100000 1.5964 1700107200 1.5972 1700114400 1.5950 1700121600 1.5908 1700136000 1.5997 1700143200 1.5947 1700150400 1.6001 1700157600 1.5947 1700164800 1.5966 1700172000 1.5976 1700179200 1.6015 1700186400 1.5923 1700193600 1.5916 1700200800 1.5975 1700208000 1.5911 1700215200 1.5976 1700222400 1.6021 1700229600 1.6091 1700236800 1.6072 1700244000 1.6000 1700251200 1.6007 1700258400 1.5989 1700265600 1.5982 1700280000 1.5941 1700287200 1.5917 1700294400 1.5922 1700301600 1.5919 1700308800 1.5893 1700316000 1.5892 1700323200 1.5960 1700330400 1.5979 1700337600 1.5966 1700344800 1.5985 1700352000 1.5979 1700359200 1.5976 1700366400 1.5952 1700388000 1.5933 1700395200 1.6131 1700402400 1.6125 1700416800 1.6122 1700424000 1.6134 1700431200 1.6139 1700438400 1.6165 1700445600 1.6172 1700452800 1.6164 1700460000 1.6124 1700467200 1.6120 1700474400 1.6143 1700481600 1.6139 1700488800 1.6113 1700496000 1.6106 1700503200 1.6149 1700510400 1.6171 1700517600 1.6142 1700524800 1.6156 1700532000 1.6131 1700539200 1.6122 1700546400 1.6068 1700553600 1.6168 1700560800 1.6101 1700568000 1.6123 1700575200 1.6110 1700582400 1.6115 1700589600 1.6108 1700596800 1.6071 1700604000 1.6061 1700611200 1.6067 1700618400 1.6082 1700625600 1.6092 1700632800 1.6064 1700640000 1.6062 1700647200 1.6025 1700654400 1.6014 1700661600 1.6041 1700668800 1.6060 1700676000 1.6054 1700683200 1.6055 1700690400 1.6039 1700697600 1.5978 1700704800 1.5995 1700712000 1.5899 1700719200 1.5966 1700726400 1.6030 1700733600 1.6013 1700740800 1.5972 1700748000 1.6069 1700755200 1.6039 1700762400 1.6065 1700769600 1.6120 1700776800 1.6153 1700784000 1.6177 1700791200 1.6171 1700798400 1.6208 1700805600 1.6157 1700812800 1.6177 1700820000 1.6157 1700827200 1.6178 1700834400 1.6185 1700841600 1.6196 1700848800 1.6189 1700856000 1.6197 1700863200 1.6179 1700870400 1.6219 1700877600 1.6219 1700884800 1.6247 1700892000 1.6252 1700899200 1.6227 1700906400 1.6233 1700913600 1.6230 1700920800 1.6250 1700928000 1.6336 1700935200 1.6296 1700942400 1.6276 1700949600 1.6272 1700956800 1.6303 1700964000 1.6304 1700971200 1.6329 1700978400 1.6331 1700985600 1.6352 1700992800 1.6302 1701000000 1.6360 1701007200 1.6383 1701014400 1.6363 1701021600 1.6373 1701028800 1.6390 1701036000 1.6381 1701043200 1.6358 1701050400 1.6348 1701057600 1.6323 1701064800 1.6321 1701072000 1.6253 1701079200 1.6309 1701086400 1.6299 1701093600 1.6230 1701100800 1.6361 1701108000 1.6332 1701115200 1.6324 1701122400 1.6303 1701129600 1.6216 1701136800 1.6194 1701144000 1.6148 1701151200 1.6284 1701158400 1.6300 1701165600 1.6324 1701172800 1.6366 1701180000 1.6356 1701187200 1.6338 1701194400 1.6310 1701201600 1.6306 1701208800 1.6346 1701216000 1.6325 1701223200 1.6349 1701230400 1.6356 1701237600 1.6321 1701244800 1.6358 1701252000 1.6329 1701259200 1.6359 1701266400 1.6347 1701273600 1.6312 1701280800 1.6316 1701288000 1.6361 1701295200 1.6323 1701302400 1.6436 1701309600 1.6415 1701316800 1.6462 1701324000 1.6455 1701331200 1.6496 1701338400 1.6470 1701345600 1.6450 1701352800 1.6420 1701360000 1.6409 1701367200 1.6454 1701374400 1.6428 1701381600 1.6399 1701388800 1.6423 1701396000 1.6437 1701403200 1.6394 1701410400 1.6413 1701417600 1.6427 1701424800 1.6424 1701432000 1.6402 1701439200 1.6418 1701446400 1.6395 1701453600 1.6380 1701460800 1.6260 1701468000 1.6388 1701475200 1.6383 1701482400 1.6349 1701489600 1.6361 1701496800 1.6364 1701504000 1.6339 1701511200 1.6361 1701518400 1.6360 1701525600 1.6394 1701532800 1.6371 1701540000 1.6392 1701547200 1.6264 1701554400 1.6259 1701561600 1.6308 1701568800 1.6408 1701576000 1.6407 1701583200 1.6410 1701590400 1.6383 1701597600 1.6408 1701604800 1.6424 1701612000 1.6374 1701619200 1.6405 1701626400 1.6409 1701633600 1.6370 1701640800 1.6405 1701648000 1.6358 1701655200 1.6396 1701662400 1.6375 1701669600 1.6342 1701676800 1.6356 1701684000 1.6357 1701691200 1.6312 1701698400 1.6352 1701705600 1.6374 1701712800 1.6328 1701720000 1.6306 1701727200 1.6322 1701734400 1.6299 1701741600 1.6267 1701748800 1.6266 1701756000 1.6222 1701763200 1.6279 1701770400 1.6293 1701777600 1.6290 1701784800 1.6330 1701792000 1.6341 1701799200 1.6343 1701806400 1.6370 1701813600 1.6351 1701820800 1.6341 1701828000 1.6385 1701835200 1.6387 1701842400 1.6383 1701849600 1.6420 1701856800 1.6420 1701864000 1.6404 1701871200 1.6413 1701878400 1.6404 1701885600 1.6401 1701892800 1.6385 1701900000 1.6341 1701907200 1.6322 1701914400 1.6362 1701921600 1.6377 1701928800 1.6352 1701936000 1.6349 1701943200 1.6360 1701950400 1.6362 1701957600 1.6333 1701964800 1.6263 1701972000 1.6379 1701979200 1.6304 1701986400 1.6363 1701993600 1.6380 1702000800 1.6401 1702008000 1.6413 1702015200 1.6407 1702022400 1.6397 1702029600 1.6405 1702036800 1.6404 1702044000 1.6380 1702051200 1.6362 1702058400 1.6357 1702065600 1.6390 1702072800 1.6402 1702080000 1.6409 1702087200 1.6391 1702094400 1.6416 1702101600 1.6396 1702108800 1.6411 1702116000 1.6411 1702123200 1.6397 1702130400 1.6388 1702137600 1.6387 1702144800 1.6346 1702152000 1.6342 1702159200 1.6348 1702166400 1.6346 1702173600 1.6347 1702180800 1.6319 1702188000 1.6357 1702195200 1.6346 1702202400 1.6334 1702209600 1.6318 1702216800 1.6300 1702224000 1.6294 1702231200 1.6362 1702238400 1.6351 1702245600 1.6287 1702252800 1.6287 1702260000 1.6355 1702267200 1.6366 1702274400 1.6323 1702281600 1.6297 1702288800 1.6312 1702296000 1.6334 1702303200 1.6329 1702310400 1.6313 1702317600 1.6326 1702324800 1.6353 1702332000 1.6412 1702339200 1.6384 1702346400 1.6417 1702353600 1.6274 1702360800 1.6259 1702368000 1.6280 1702375200 1.6391 1702382400 1.6399 1702389600 1.6346 1702396800 1.6385 1702404000 1.6418 1702411200 1.6374 1702418400 1.6410 1702425600 1.6404 1702432800 1.6445 1702440000 1.6314 1702447200 1.6354 1702454400 1.6413 1702461600 1.6407 1702468800 1.6410 1702476000 1.6378 1702483200 1.6368 1702497600 1.6423 1702504800 1.6441 1702512000 1.6444 1702519200 1.6468 1702526400 1.6413 1702533600 1.6436 1702540800 1.6386 1702548000 1.6430 1702555200 1.6429 1702562400 1.6421 1702569600 1.6367 1702576800 1.6377 1702584000 1.6408 1702591200 1.6275 1702598400 1.6320 1702605600 1.6277 1702612800 1.6298 1702620000 1.6365 1702627200 1.6353 1702634400 1.6357 1702641600 1.6379 1702648800 1.6372 1702656000 1.6389 1702663200 1.6379 1702670400 1.6383 1702677600 1.6381 1702684800 1.6349 1702692000 1.6380 1702699200 1.6339 1702706400 1.6318 1702713600 1.6316 1702720800 1.6336 1702728000 1.6321 1702735200 1.6280 1702742400 1.6286 1702749600 1.6298 1702756800 1.6300 1702850400 1.6333 1702857600 1.6332 1702864800 1.6337 1702872000 1.6330 1702879200 1.6310 1702886400 1.6320 1702893600 1.6313 1702900800 1.6290 1702908000 1.6214 1702915200 1.6303 1702922400 1.6174 1702929600 1.6166 1702936800 1.6189 1702944000 1.6293 1702951200 1.6330 1702958400 1.6308 1702965600 1.6302 1702972800 1.6290 1702980000 1.6314 1702987200 1.6312 1702994400 1.6191 1703001600 1.6177 1703008800 1.6152 1703016000 1.6127 1703023200 1.6151 1703030400 1.6126 1703037600 1.6167 1703044800 1.6166 1703052000 1.6265 1703059200 1.6259 1703066400 1.6258 1703073600 1.6250 1703080800 1.6259 1703095200 1.6263 1703102400 1.6260 1703109600 1.6266 1703116800 1.6231 1703124000 1.6255 1703131200 1.6276 1703138400 1.6301 1703145600 1.6292 1703152800 1.6274 1703160000 1.6223 1703167200 1.6257 1703174400 1.6219 1703181600 1.6224 1703196000 1.6287 1703203200 1.6288 1703210400 1.6285 1703217600 1.6225 1703224800 1.6265 1703232000 1.6193 1703239200 1.6190 1703246400 1.6196 1703260800 1.6281 1703268000 1.6256 1703275200 1.6254 1703282400 1.6300 1703289600 1.6280 1703296800 1.6320 1703304000 1.6299 1703311200 1.6309 1703318400 1.6329 1703325600 1.6289 1703332800 1.6326 1703340000 1.6286 1703347200 1.6250 1703354400 1.6287 1703368800 1.6303 1703376000 1.6194 1703383200 1.6221 1703390400 1.6201 1703397600 1.6211 1703404800 1.6329 1703412000 1.6307 1703419200 1.6327 1703426400 1.6326 1703433600 1.6348 1703440800 1.6329 1703448000 1.6335 1703455200 1.6333 1703462400 1.6356 1703469600 1.6336 1703476800 1.6359 1703484000 1.6314 1703491200 1.6259 1703498400 1.6321 1703505600 1.6328 1703512800 1.6315 1703520000 1.6316 1703527200 1.6327 1703534400 1.6294 1703541600 1.6329 1703548800 1.6304 1703556000 1.6314 1703563200 1.6339 1703570400 1.6317 1703577600 1.6346 1703584800 1.6300 1703592000 1.6274 1703599200 1.6261 1703606400 1.6286 1703613600 1.6307 1703620800 1.6343 1703628000 1.6345 1703635200 1.6348 1703642400 1.6343 1703649600 1.6294 1703656800 1.6338 1703664000 1.6389 1703671200 1.6370 1703678400 1.6368 1703685600 1.6354 1703692800 1.6343 1703700000 1.6381 1703707200 1.6377 1703714400 1.6332 1703721600 1.6318 1703728800 1.6370 1703736000 1.6348 1703743200 1.6329 1703750400 1.6332 1703757600 1.6312 1703764800 1.6325 1703772000 1.6343 1703779200 1.6349 1703786400 1.6335 1703793600 1.6248 1703800800 1.6166 1703808000 1.6147 1703815200 1.6268 1703822400 1.6291 1703829600 1.6291 1703836800 1.6295 1703844000 1.6276 1703851200 1.6221 1703858400 1.6243 1703865600 1.6208 1703872800 1.6236 1703880000 1.6200 1703887200 1.6238 1703894400 1.6258 1703901600 1.6256 1703908800 1.6259 1703916000 1.6259 1703923200 1.6249 1703930400 1.6251 1703937600 1.6251 1703944800 1.6232 1703952000 1.6277 1703959200 1.6280 1703966400 1.6289 1703973600 1.6294 1703980800 1.6288 1703988000 1.6298 1703995200 1.6279 1704002400 1.6260 1704009600 1.6264 1704016800 1.6255 1704024000 1.6269 1704031200 1.6268 1704038400 1.6271 1704045600 1.6275 1704052800 1.6282 1704060000 1.6280 1704067200 1.6305 1704074400 1.6283 1704081600 1.6262 1704088800 1.6269 1704096000 1.6252 1704103200 1.6248 1704110400 1.6256 1704117600 1.6256 1704124800 1.6268 1704132000 1.6248 1704139200 1.6289 1704146400 1.6245 1704153600 1.6245 1704160800 1.6242 1704168000 1.6256 1704175200 1.6280 1704182400 1.6292 1704189600 1.6298 1704196800 1.6273 1704204000 1.6255 1704211200 1.6264 1704218400 1.6291 1704232800 1.6265 1704240000 1.6278 1704247200 1.6257 1704254400 1.6241 1704261600 1.6197 1704268800 1.6219 1704276000 1.6285 1704283200 1.6248 1704290400 1.6271 1704297600 1.6264 1704304800 1.6192 1704312000 1.6231 1704319200 1.6187 1704326400 1.6247 1704333600 1.6191 1704340800 1.6193 1704348000 1.6256 1704355200 1.6261 1704362400 1.6269 1704369600 1.6252 1704376800 1.6253 1704384000 1.6251 1704391200 1.6309 1704398400 1.6324 1704405600 1.6322 1704412800 1.6329 1704420000 1.6331 1704427200 1.6302 1704434400 1.6301 1704441600 1.6327 1704448800 1.6318 1704456000 1.6293 1704463200 1.6247 1704470400 1.6231 1704499200 1.6205 1704506400 1.6224 1704513600 1.6228 1704520800 1.6225 1704528000 1.6207 1704535200 1.6146 1704542400 1.6145 1704549600 1.6205 1704556800 1.6219 1704564000 1.6256 1704571200 1.6256 1704578400 1.6253 1704585600 1.6256 1704592800 1.6254 1704600000 1.6263 1704607200 1.6278 1704614400 1.6280 1704621600 1.6271 1704636000 1.6267 1704643200 1.6244 1704650400 1.6243 1704657600 1.6243 1704664800 1.6245 1704672000 1.6268 1704679200 1.6291 1704686400 1.6257 1704693600 1.6246 1704700800 1.6238 1704708000 1.6252 1704715200 1.6295 1704722400 1.6292 1704729600 1.6287 1704736800 1.6277 1704744000 1.6201 1704751200 1.6215 1704758400 1.6249 1704765600 1.6249 1704772800 1.6228 1704780000 1.6227 1704787200 1.6181 1704794400 1.6179 1704801600 1.6167 1704808800 1.6195 1704816000 1.6214 1704823200 1.6143 1704830400 1.6162 1704837600 1.6155 1704844800 1.6181 1704852000 1.6163 1704859200 1.6166 1704866400 1.6194 1704873600 1.6205 1704880800 1.6241 1704888000 1.6185 1704895200 1.6200 1704902400 1.6222 1704909600 1.6243 1704916800 1.6275 1704924000 1.6310 1704931200 1.6259 1704938400 1.6260 1704945600 1.6252 1704952800 1.6268 1704960000 1.6291 1704967200 1.6265 1704974400 1.6264 1704981600 1.6307 1704988800 1.6281 1704996000 1.6261 1705003200 1.6233 1705010400 1.6235 1705017600 1.6226 1705024800 1.6267 1705032000 1.6265 1705039200 1.6250 1705046400 1.6372 1705053600 1.6382 1705068000 1.6345 1705075200 1.6334 1705082400 1.6335 1705089600 1.6316 1705096800 1.6377 1705104000 1.6368 1705118400 1.6321 1705125600 1.6335 1705132800 1.6356 1705140000 1.6350 1705147200 1.6355 1705154400 1.6364 1705161600 1.6371 1705176000 1.6385 1705183200 1.6365 1705197600 1.6382 1705204800 1.6377 1705212000 1.6377 1705219200 1.6378 1705226400 1.6390 1705233600 1.6390 1705240800 1.6382 1705248000 1.6383 1705255200 1.6387 1705262400 1.6356 1705269600 1.6364 1705276800 1.6323 1705284000 1.6310 1705291200 1.6311 1705298400 1.6298 1705320000 1.6299 1705327200 1.6329 1705341600 1.6266 1705370400 1.6389 1705377600 1.6380 1705392000 1.6373 1705399200 1.6364 1705413600 1.6396 1705420800 1.6384 1705428000 1.6347 1705435200 1.6345 1705442400 1.6324 1705456800 1.6094 1705464000 1.6101 1705478400 1.6134 1705485600 1.6088 1705492800 1.6088 1705500000 1.6170 1705507200 1.6168 1705514400 1.6164 1705564800 1.6125 1705579200 1.6181 1705586400 1.6221 1705600800 1.6150 1705615200 1.6161 1705629600 1.6202 1705636800 1.6256 1705644000 1.6269 1705651200 1.6276 1705658400 1.6190 1705665600 1.6249 1705672800 1.6228 1705680000 1.6225 1705694400 1.6239 1705744800 1.6252 1705752000 1.6244 1705766400 1.6374 1705773600 1.6401 1705780800 1.6363 1705788000 1.6376 1705795200 1.6354 1705802400 1.6414 1705809600 1.6436 1705816800 1.6374 1705824000 1.6396 1705831200 1.6432 1705845600 1.6415 1705852800 1.6443 1705860000 1.6425 1705867200 1.6440 1705874400 1.6393 1705881600 1.6409 1705888800 1.6393 1705896000 1.6390 1705903200 1.6410 1705910400 1.6424 1705917600 1.6409 1705924800 1.6445 1705932000 1.6402 1705939200 1.6417 1705946400 1.6422 1705953600 1.6438 1705960800 1.6457 1705968000 1.6454 1705975200 1.6415 1705982400 1.6426 1706004000 1.6382 1706011200 1.6416 1706018400 1.6328 1706025600 1.6392 1706032800 1.6369 1706040000 1.6306 1706047200 1.6290 1706054400 1.6405 1706061600 1.6376 1706068800 1.6362 1706076000 1.6385 1706083200 1.6391 1706090400 1.6399 1706097600 1.6377 1706104800 1.6404 1706112000 1.6286 1706119200 1.6374 1706126400 1.6391 1706133600 1.6397 1706140800 1.6417 1706148000 1.6433 1706155200 1.6444 1706162400 1.6423 1706169600 1.6443 1706176800 1.6442 1706191200 1.6434 1706198400 1.6442 1706205600 1.6424 1706212800 1.6418 1706220000 1.6407 1706227200 1.6394 1706234400 1.6431 1706241600 1.6419 1706248800 1.6362 1706256000 1.6455 1706263200 1.6452 1706270400 1.6454 1706277600 1.6448 1706284800 1.6425 1706349600 1.6501 1706356800 1.6469 1706364000 1.6486 1706371200 1.6400 1706378400 1.6510 1706385600 1.6534 1706392800 1.6531 1706400000 1.6532 1706407200 1.6575 1706414400 1.6576 1706421600 1.6586 1706428800 1.6587 1706436000 1.6579 1706443200 1.6586 1706450400 1.6581 1706457600 1.6554 1706464800 1.6559 1706472000 1.6562 1706479200 1.6536 1706486400 1.6527 1706493600 1.6538 1706500800 1.6511 1706508000 1.6559 1706515200 1.6559 1706522400 1.6558 1706529600 1.6575 1706536800 1.6570 1706544000 1.6546 1706551200 1.6513 1706558400 1.6485 1706565600 1.6537 1706572800 1.6586 1706580000 1.6560 1706587200 1.6574 1706594400 1.6564 1706601600 1.6580 1706608800 1.6578 1706616000 1.6583 1706623200 1.6528 1706630400 1.6563 1706637600 1.6562 1706644800 1.6486 1706652000 1.6567 1706659200 1.6549 1706666400 1.6603 1706673600 1.6546 1706680800 1.6550 1706688000 1.6575 1706695200 1.6578 1706702400 1.6551 1706709600 1.6578 1706716800 1.6664 1706724000 1.6612 1706731200 1.6694 1706738400 1.6660 1706745600 1.6657 1706752800 1.6713 1706760000 1.6669 1706767200 1.6698 1706774400 1.6617 1706781600 1.6654 1706788800 1.6672 1706796000 1.6566 1706803200 1.6591 1706810400 1.6589 1706817600 1.6596 1706824800 1.6601 1706832000 1.6624 1706839200 1.6643 1706846400 1.6658 1706853600 1.6659 1706860800 1.6662 1706868000 1.6638 1706875200 1.6626 1706882400 1.6584 1706889600 1.6615 1706896800 1.6657 1706904000 1.6665 1706911200 1.6616 1706918400 1.6578 1706925600 1.6535 1706932800 1.6549 1706940000 1.6534 1706947200 1.6536 1706954400 1.6537 1706961600 1.6563 1706968800 1.6586 1706976000 1.6608 1706983200 1.6621 1706990400 1.6703 1706997600 1.6653 1707004800 1.6651 1707012000 1.6650 1707019200 1.6636 1707026400 1.6651 1707033600 1.6666 1707040800 1.6628 1707048000 1.6589 1707062400 1.6586 1707069600 1.6582 1707076800 1.6619 1707084000 1.6601 1707091200 1.6625 1707098400 1.6575 1707105600 1.6555 1707112800 1.6558 1707120000 1.6565 1707127200 1.6566 1707134400 1.6560 1707141600 1.6590 1707148800 1.6599 1707156000 1.6583 1707163200 1.6643 1707170400 1.6505 1707177600 1.6558 1707184800 1.6565 1707192000 1.6557 1707199200 1.6534 1707206400 1.6544 1707213600 1.6556 1707220800 1.6572 1707228000 1.6537 1707235200 1.6526 1707242400 1.6496 1707249600 1.6453 1707256800 1.6436 1707264000 1.6483 1707271200 1.6480 1707278400 1.6451 1707285600 1.6418 1707292800 1.6440 1707300000 1.6434 1707307200 1.6428 1707314400 1.6425 1707321600 1.6422 1707328800 1.6430 1707336000 1.6321 1707343200 1.6228 1707350400 1.6406 1707357600 1.6419 1707364800 1.6457 1707372000 1.6438 1707386400 1.6463 1707393600 1.6421 1707400800 1.6368 1707408000 1.6450 1707415200 1.6440 1707422400 1.6375 1707429600 1.6401 1707436800 1.6444 1707444000 1.6413 1707451200 1.6390 1707458400 1.6434 1707465600 1.6393 1707472800 1.6367 1707480000 1.6417 1707487200 1.6427 1707494400 1.6446 1707501600 1.6451 1707508800 1.6464 1707516000 1.6460 1707523200 1.6481 1707530400 1.6488 1707537600 1.6497 1707544800 1.6417 1707552000 1.6483 1707559200 1.6455 1707566400 1.6453 1707573600 1.6465 1707580800 1.6484 1707588000 1.6487 1707595200 1.6513 1707609600 1.6491 1707616800 1.6508 1707624000 1.6517 1707631200 1.6497 1707638400 1.6513 1707645600 1.6475 1707652800 1.6421 1707660000 1.6482 1707667200 1.6502 1707674400 1.6511 1707681600 1.6535 1707688800 1.6521 1707696000 1.6526 1707703200 1.6490 1707710400 1.6497 1707717600 1.6494 1707724800 1.6498 1707732000 1.6490 1707739200 1.6501 1707746400 1.6499 1707768000 1.6518 1707782400 1.6564 1707804000 1.6545 1707811200 1.6540 1707818400 1.6552 1707825600 1.6524 1707832800 1.6526 1707847200 1.6467 1707883200 1.6538 1707897600 1.6565 1707904800 1.6558 1707919200 1.6580 1707926400 1.6562 1707940800 1.6617 1707984000 1.6592 1708005600 1.6586 1708012800 1.6568 1708020000 1.6564 1708048800 1.6622 1708070400 1.6632 1708084800 1.6597 1708185600 1.6478 1708243200 1.6443 1708300800 1.6539 1708308000 1.6568 1708336800 1.6541 1708401600 1.6472 1708408800 1.6503 1708423200 1.6449 1708430400 1.6507 1708452000 1.6427 1708459200 1.6445 1708473600 1.6479 1708480800 1.6487 1708502400 1.6462 1708545600 1.6473 1708560000 1.6461 1708567200 1.6465 1708574400 1.6488 1708581600 1.6462 1708603200 1.6461 1708632000 1.6393 1708668000 1.6443 1708754400 1.6453 1708761600 1.6474 1708855200 1.6498 1708934400 1.6495 1708984800 1.6692 1708992000 1.6689 1709028000 1.6645 1709143200 1.6316 1709150400 1.6417 1709244000 1.6387 1709272800 1.6369 1709280000 1.6365 1709517600 1.6493 1709524800 1.6497 1709532000 1.6504 1709539200 1.6496 1709546400 1.6490 1709553600 1.6494 1709560800 1.6497 1709568000 1.6464 1709575200 1.6460 1709582400 1.6412 1709589600 1.6429 1709596800 1.6454 1709604000 1.6423 1709611200 1.6458 1709618400 1.6415 1709625600 1.6393 1709632800 1.6377 1709640000 1.6372 1709647200 1.6398 1709654400 1.6468 1709661600 1.6398 1709668800 1.6454 1709676000 1.6439 1709683200 1.6418 1709690400 1.6404 1709697600 1.6409 1709704800 1.6357 1709712000 1.6333 1709719200 1.6330 1709726400 1.6330 1709733600 1.6344 1709740800 1.6388 1709748000 1.6392 1709755200 1.6399 1709762400 1.6399 1709769600 1.6430 1709776800 1.6445 1709784000 1.6388 1709791200 1.6391 1709798400 1.6439 1709805600 1.6408 1709812800 1.6411 1709820000 1.6365 1709827200 1.6370 1709834400 1.6400 1709841600 1.6421 1709848800 1.6364 1709856000 1.6433 1709863200 1.6439 1709870400 1.6428 1709877600 1.6377 1709884800 1.6425 1709892000 1.6425 1709899200 1.6463 1709906400 1.6445 1709913600 1.6449 1709920800 1.6452 1709928000 1.6405 1709935200 1.6404 1709942400 1.6342 1709949600 1.6427 1709956800 1.6412 1709964000 1.6418 1709971200 1.6426 1709978400 1.6419 1709985600 1.6388 1709992800 1.6395 1710000000 1.6380 1710007200 1.6393 1710014400 1.6372 1710021600 1.6417 1710028800 1.6410 1710036000 1.6410 1710043200 1.6457 1710050400 1.6455 1710057600 1.6458 1710064800 1.6451 1710072000 1.6468 1710079200 1.6449 1710086400 1.6471 1710093600 1.6476 1710100800 1.6459 1710108000 1.6472 1710115200 1.6436 1710122400 1.6448 1710129600 1.6434 1710136800 1.6434 1710144000 1.6421 1710151200 1.6367 1710158400 1.6364 1710165600 1.6358 1710172800 1.6365 1710180000 1.6403 1710187200 1.6374 1710194400 1.6390 1710201600 1.6443 1710208800 1.6434 1710216000 1.6308 1710223200 1.6358 1710230400 1.6349 1710237600 1.6380 1710244800 1.6366 1710252000 1.6346 1710259200 1.6382 1710266400 1.6348 1710273600 1.6381 1710280800 1.6320 1710288000 1.6325 1710295200 1.6350 1710302400 1.6336 1710309600 1.6314 1710316800 1.6340 1710324000 1.6284 1710331200 1.6355 1710338400 1.6346 1710345600 1.6317 1710352800 1.6370 1710360000 1.6389 1710367200 1.6358 1710374400 1.6373 1710381600 1.6380 1710388800 1.6412 1710396000 1.6408 1710403200 1.6349 1710410400 1.6349 1710417600 1.6378 1710424800 1.6358 1710432000 1.6386 1710439200 1.6385 1710446400 1.6336 1710453600 1.6414 1710460800 1.6359 1710468000 1.6372 1710475200 1.6384 1710482400 1.6388 1710489600 1.6370 1710496800 1.6343 1710504000 1.6350 1710511200 1.6342 1710518400 1.6374 1710525600 1.6356 1710532800 1.6387 1710540000 1.6385 1710547200 1.6344 1710554400 1.6387 1710561600 1.6403 1710568800 1.6406 1710576000 1.6434 1710583200 1.6428 1710590400 1.6408 1710597600 1.6425 1710604800 1.6432 1710612000 1.6438 1710619200 1.6359 1710626400 1.6380 1710633600 1.6400 1710640800 1.6442 1710648000 1.6442 1710655200 1.6423 1710662400 1.6439 1710669600 1.6446 1710676800 1.6421 1710684000 1.6401 1710691200 1.6453 1710698400 1.6480 1710705600 1.6414 1710712800 1.6386 1710720000 1.6460 1710727200 1.6464 1710734400 1.6439 1710741600 1.6454 1710748800 1.6458 1710756000 1.6471 1710763200 1.6477 1710770400 1.6851 1710777600 1.6715 1710784800 1.6532 1710792000 1.6503 1710799200 1.6518 1710806400 1.6518 1710813600 1.6513 1710820800 1.6518 1710828000 1.6507 1710835200 1.6451 1710842400 1.6484 1710849600 1.6457 1710856800 1.6426 1710864000 1.6373 1710871200 1.6364 1710878400 1.6315 1710885600 1.6379 1710892800 1.6359 1710900000 1.6359 1710907200 1.6396 1710914400 1.6390 1710921600 1.6407 1710928800 1.6398 1710936000 1.6375 1710943200 1.6318 1710950400 1.6377 1710957600 1.6354 1710964800 1.6322 1710972000 1.6335 1710979200 1.6334 1710986400 1.6344 1710993600 1.6338 1711000800 1.6376 1711008000 1.6331 1711015200 1.6301 1711022400 1.6290 1711029600 1.6306 1711036800 1.6267 1711044000 1.6212 1711051200 1.6196 1711058400 1.6217 1711065600 1.6250 1711072800 1.6230 1711080000 1.6219 1711087200 1.6197 1711094400 1.6217 1711101600 1.6255 1711108800 1.6211 1711116000 1.6083 1711123200 1.6237 1711130400 1.6239 1711137600 1.6233 1711144800 1.6260 1711152000 1.6308 1711159200 1.6306 1711166400 1.6294 1711173600 1.6290 1711180800 1.6292 1711188000 1.6284 1711195200 1.6297 1711202400 1.6304 1711209600 1.6314 1711216800 1.6270 1711224000 1.6245 1711231200 1.6213 1711238400 1.6240 1711245600 1.6266 1711252800 1.6228 1711260000 1.6228 1711267200 1.6241 1711274400 1.6221 1711281600 1.6193 1711288800 1.6218 1711296000 1.6241 1711303200 1.6326 1711310400 1.6329 1711317600 1.6313 1711324800 1.6307 1711332000 1.6377 1711339200 1.6395 1711346400 1.6409 1711353600 1.6429 1711360800 1.6422 1711368000 1.6429 1711375200 1.6305 1711382400 1.6396 1711389600 1.6411 1711396800 1.6427 1711404000 1.6485 1711411200 1.6449 1711418400 1.6492 1711425600 1.6498 1711432800 1.6495 1711440000 1.6477 1711447200 1.6474 1711454400 1.6460 1711461600 1.6479 1711468800 1.6428 1711476000 1.6446 1711483200 1.6391 1711490400 1.6467 1711497600 1.6522 1711504800 1.6512 1711512000 1.6511 1711519200 1.6514 1711526400 1.6521 1711533600 1.6517 1711540800 1.6497 1711548000 1.6534 1711555200 1.6519 1711562400 1.6490 1711569600 1.6509 1711576800 1.6528 1711584000 1.6491 1711591200 1.6496 1711598400 1.6501 1711605600 1.6390 1711612800 1.6461 1711620000 1.6487 1711627200 1.6509 1711634400 1.6458 1711641600 1.6458 1711648800 1.6423 1711656000 1.6427 1711663200 1.6406 1711670400 1.6419 1711677600 1.6391 1711684800 1.6383 1711692000 1.6404 1711699200 1.6426 1711706400 1.6431 1711713600 1.6414 1711720800 1.6422 1711728000 1.6367 1711735200 1.6406 1711742400 1.6393 1711749600 1.6384 1711756800 1.6395 1711764000 1.6398 1711771200 1.6362 1711778400 1.6372 1711785600 1.6327 1711792800 1.6342 1711800000 1.6329 1711807200 1.6309 1711814400 1.6350 1711821600 1.6387 1711828800 1.6356 1711836000 1.6365 1711843200 1.6367 1711850400 1.6381 1711857600 1.6375 1711864800 1.6351 1711872000 1.6351 1711879200 1.6352 1711886400 1.6352 1711893600 1.6345 1711900800 1.6351 1711908000 1.6293 1711915200 1.6270 1711922400 1.6304 1711929600 1.6316 1711936800 1.6309 1711944000 1.6254 1711951200 1.6306 1711958400 1.6333 1711965600 1.6332 1711972800 1.6333 1711980000 1.6305 1711987200 1.6320 1711994400 1.6290 1712001600 1.6306 1712008800 1.6321 1712016000 1.6358 1712023200 1.6335 1712030400 1.6280 1712037600 1.6329 1712044800 1.6329 1712052000 1.6340 1712059200 1.6330 1712066400 1.6341 1712073600 1.6316 1712080800 1.6348 1712088000 1.6360 1712095200 1.6387 1712102400 1.6373 1712109600 1.6366 1712116800 1.6358 1712124000 1.6374 1712131200 1.6375 1712138400 1.6387 1712145600 1.6393 1712152800 1.6412 1712160000 1.6347 1712167200 1.6315 1712174400 1.6395 1712181600 1.6252 1712188800 1.6372 1712196000 1.6309 1712203200 1.6314 1712210400 1.6321 1712217600 1.6322 1712224800 1.6351 1712232000 1.6322 1712239200 1.6324 1712246400 1.6307 1712253600 1.6266 1712260800 1.6245 1712268000 1.6280 1712275200 1.6284 1712282400 1.6267 1712289600 1.6263 1712296800 1.6266 1712304000 1.6249 1712311200 1.6301 1712318400 1.6310 1712325600 1.6283 1712332800 1.6292 1712340000 1.6260 1712347200 1.6316 1712354400 1.6323 1712361600 1.6318 1712368800 1.6319 1712376000 1.6288 1712383200 1.6289 1712390400 1.6279 1712397600 1.6289 1712404800 1.6313 1712412000 1.6281 1712419200 1.6313 1712426400 1.6307 1712433600 1.6278 1712440800 1.6269 1712448000 1.6278 1712455200 1.6293 1712462400 1.6261 1712469600 1.6184 1712476800 1.6237 1712484000 1.6258 1712491200 1.6272 1712498400 1.6269 1712505600 1.6277 1712512800 1.6242 1712520000 1.6243 1712527200 1.6268 1712534400 1.6287 1712541600 1.6313 1712548800 1.6286 1712556000 1.6286 1712563200 1.6323 1712570400 1.6332 1712577600 1.6368 1712584800 1.6390 1712592000 1.6355 1712599200 1.6400 1712606400 1.6379 1712613600 1.6352 1712620800 1.6366 1712628000 1.6389 1712635200 1.6354 1712642400 1.6359 1712649600 1.6398 1712656800 1.6339 1712664000 1.6385 1712671200 1.6374 1712678400 1.6386 1712685600 1.6353 1712692800 1.6354 1712714400 1.6368 1712721600 1.6376 1712728800 1.6357 1712736000 1.6368 1712743200 1.6362 1712750400 1.6428 1712757600 1.6414 1712764800 1.6262 1712772000 1.6353 1712779200 1.6382 1712786400 1.6381 1712793600 1.6414 1712800800 1.6412 1712808000 1.6399 1712815200 1.6372 1712822400 1.6377 1712829600 1.6361 1712836800 1.6369 1712844000 1.6245 1712851200 1.6335 1712858400 1.6370 1712865600 1.6419 1712872800 1.6411 1712880000 1.6417 1712887200 1.6417 1712894400 1.6346 1712901600 1.6372 1712908800 1.6379 1712916000 1.6374 1712923200 1.6439 1712930400 1.6399 1712937600 1.6397 1712944800 1.6420 1712952000 1.6428 1712959200 1.6434 1712966400 1.6462 1712973600 1.6470 1712980800 1.6489 1712988000 1.6494 1712995200 1.6472 1713002400 1.6438 1713009600 1.6468 1713016800 1.6451 1713024000 1.6456 1713031200 1.6485 1713038400 1.6499 1713045600 1.6465 1713052800 1.6484 1713060000 1.6482 1713067200 1.6476 1713074400 1.6483 1713081600 1.6484 1713088800 1.6461 1713096000 1.6487 1713103200 1.6465 1713110400 1.6471 1713117600 1.6439 1713124800 1.6452 1713132000 1.6459 1713139200 1.6462 1713146400 1.6476 1713153600 1.6478 1713160800 1.6478 1713168000 1.6478 1713175200 1.6476 1713182400 1.6481 1713189600 1.6509 1713196800 1.6509 1713204000 1.6457 1713211200 1.6465 1713218400 1.6473 1713225600 1.6483 1713232800 1.6476 1713240000 1.6495 1713247200 1.6492 1713254400 1.6504 1713261600 1.6470 1713268800 1.6497 1713276000 1.6502 1713283200 1.6492 1713290400 1.6477 1713297600 1.6442 1713304800 1.6446 1713312000 1.6406 1713319200 1.6458 1713326400 1.6429 1713333600 1.6383 1713340800 1.6434 1713348000 1.6437 1713355200 1.6411 1713362400 1.6405 1713369600 1.6344 1713376800 1.6449 1713384000 1.6460 1713391200 1.6448 1713398400 1.6472 1713405600 1.6405 1713412800 1.6415 1713420000 1.6437 1713427200 1.6396 1713434400 1.6458 1713441600 1.6457 1713448800 1.6443 1713456000 1.6506 1713463200 1.6472 1713470400 1.6504 1713477600 1.6465 1713484800 1.6496 1713492000 1.6484 1713499200 1.6476 1713506400 1.6438 1713513600 1.6477 1713520800 1.6426 1713528000 1.6465 1713535200 1.6434 1713542400 1.6454 1713549600 1.6457 1713556800 1.6501 1713564000 1.6500 1713571200 1.6491 1713578400 1.6497 1713585600 1.6501 1713592800 1.6485 1713600000 1.6488 1713607200 1.6493 1713614400 1.6523 1713621600 1.6518 1713628800 1.6525 1713636000 1.6481 1713643200 1.6476 1713650400 1.6502 1713657600 1.6492 1713664800 1.6507 1713672000 1.6492 1713679200 1.6511 1713686400 1.6519 1713693600 1.6510 1713700800 1.6506 1713715200 1.6476 1713722400 1.6496 1713729600 1.6483 1713736800 1.6500 1713744000 1.6501 1713751200 1.6499 1713758400 1.6491 1713765600 1.6455 1713772800 1.6485 1713780000 1.6441 1713787200 1.6444 1713794400 1.6430 1713801600 1.6416 1713808800 1.6414 1713816000 1.6459 1713823200 1.6464 1713830400 1.6467 1713837600 1.6466 1713844800 1.6492 1713852000 1.6584 1713859200 1.6457 1713866400 1.6504 1713880800 1.6515 1713888000 1.6547 1713895200 1.6511 1713902400 1.6488 1713909600 1.6479 1713916800 1.6504 1713924000 1.6548 1713931200 1.6548 1713938400 1.6525 1713945600 1.6519 1713952800 1.6536 1713960000 1.6554 1713967200 1.6499 1713974400 1.6414