1236794400 0.2849 1236801600 0.2863 1236808800 0.2849 1236816000 0.2878 1236823200 0.2835 1236830400 0.2857 1236837600 0.2141 1236844800 0.2151 1236852000 0.2851 1236859200 0.2880 1236866400 0.2867 1236873600 0.2878 1236880800 0.2876 1236888000 0.2882 1236895200 0.2865 1236902400 0.2882 1236909600 0.2867 1236916800 0.2878 1236924000 0.2865 1236931200 0.2878 1236938400 0.2155 1236945600 0.2878 1236952800 0.2863 1236960000 0.2878 1236967200 0.2865 1236974400 0.2876 1236981600 0.2863 1236988800 0.2874 1236996000 0.2861 1237003200 0.2872 1237010400 0.2861 1237082400 0.2863 1237089600 0.2872 1237096800 0.2859 1237104000 0.2872 1237111200 0.2857 1237125600 0.2857 1237132800 0.2872 1237140000 0.2855 1237147200 0.2874 1237154400 0.2855 1237161600 0.2874 1237168800 0.2859 1237176000 0.2865 1237183200 0.2863 1237190400 0.2867 1237197600 0.2853 1237204800 0.2863 1237212000 0.2851 1237219200 0.2861 1237226400 0.2851 1237233600 0.2865 1237240800 0.2849 1237248000 0.2861 1237255200 0.2853 1237262400 0.2867 1237269600 0.2853 1237276800 0.2872 1237284000 0.2857 1237291200 0.2863 1237298400 0.2861 1237305600 0.2869 1237312800 0.2855 1237320000 0.2865 1237327200 0.2853 1237341600 0.2857 1237348800 0.2855 1237356000 0.2839 1237363200 0.2849 1237370400 0.2835 1237377600 0.2841 1237384800 0.2831 1237392000 0.2843 1237399200 0.2831 1237406400 0.2841 1237413600 0.2831 1237420800 0.2841 1237428000 0.2839 1237435200 0.2851 1237442400 0.2839 1237449600 0.2865 1237456800 0.2855 1237464000 0.2863 1237471200 0.2849 1237478400 0.2863 1237485600 0.2853 1237492800 0.2861 1237500000 0.2851 1237507200 0.2847 1237514400 0.2837 1237521600 0.2843 1237528800 0.2833 1237536000 0.2841 1237543200 0.2829 1237550400 0.2843 1237557600 0.2833 1237564800 0.2845 1237572000 0.2839 1237579200 0.2849 1237586400 0.2837 1237593600 0.2847 1237600800 0.2835 1237608000 0.2847 1237615200 0.2835 1237622400 0.2847 1237629600 0.2837 1237636800 0.2845 1237644000 0.2829 1237651200 0.2841 1237658400 0.2827 1237665600 0.2839 1237672800 0.2831 1237680000 0.2839 1237687200 0.2831 1237694400 0.2839 1237701600 0.2827 1237708800 0.2843 1237716000 0.2831 1237723200 0.2839 1237730400 0.2827 1237737600 0.2839 1237744800 0.2825 1237752000 0.2837 1237759200 0.2827 1237766400 0.2835 1237773600 0.2821 1237780800 0.2833 1237788000 0.2827 1237795200 0.2839 1237802400 0.2821 1237809600 0.2825 1237816800 0.2819 1237824000 0.2829 1237831200 0.2845 1237838400 0.2829 1237845600 0.2817 1237852800 0.2827 1237860000 0.2817 1237867200 0.2831 1237874400 0.3051 1237881600 0.3067 1237888800 0.3051 1237896000 0.3070 1237903200 0.3051 1237910400 0.2835 1237917600 0.2821 1237924800 0.2831 1237932000 0.2817 1237939200 0.2129 1237946400 0.2813 1237953600 0.2831 1237960800 0.2817 1237968000 0.2829 1237975200 0.2815 1237982400 0.2825 1237989600 0.2821 1237996800 0.2825 1238004000 0.2815 1238011200 0.2827 1238018400 0.2811 1238025600 0.2829 1238032800 0.2807 1238040000 0.2821 1238047200 0.2809 1238054400 0.2821 1238061600 0.2807 1238068800 0.2809 1238076000 0.2805 1238083200 0.2819 1238090400 0.2803 1238097600 0.2813 1238104800 0.2799 1238112000 0.2813 1238119200 0.3499 1238126400 0.3516 1238133600 0.3501 1238140800 0.3516 1238148000 0.3501 1238155200 0.3511 1238162400 0.3497 1238169600 0.3514 1238176800 0.3501 1238184000 0.3514 1238191200 0.3497 1238198400 0.3516 1238205600 0.3501 1238212800 0.3516 1238220000 0.3501 1238227200 0.3514 1238234400 0.3499 1238241600 0.3514 1238248800 0.3506 1238256000 0.3511 1238263200 0.2809 1238270400 0.2809 1238277600 0.2803 1238284800 0.2813 1238292000 0.2799 1238299200 0.2811 1238306400 0.2797 1238313600 0.2811 1238320800 0.2801 1238328000 0.2811 1238335200 0.2801 1238342400 0.2811 1238349600 0.2797 1238356800 0.2809 1238364000 0.2797 1238371200 0.2811 1238378400 0.2801 1238385600 0.2811 1238392800 0.2799 1238400000 0.2811 1238407200 0.2799 1238414400 0.2815 1238421600 0.2803 1238428800 0.2813 1238436000 0.2805 1238443200 0.2811 1238450400 0.2799 1238457600 0.2809 1238464800 0.2797 1238472000 0.2809 1238479200 0.2799 1238486400 0.2807 1238493600 0.2797 1238500800 0.2811 1238508000 0.2799 1238515200 0.2811 1238522400 0.2801 1238529600 0.2811 1238536800 0.2803 1238544000 0.2815 1238551200 0.2801 1238558400 0.2815 1238565600 0.2803 1238572800 0.2815 1238580000 0.2801 1238587200 0.2819 1238594400 0.2797 1238601600 0.2805 1238608800 0.2789 1238616000 0.2799 1238623200 0.2789 1238630400 0.2805 1238637600 0.2786 1238644800 0.2797 1238652000 0.2795 1238659200 0.2795 1238666400 0.2784 1238673600 0.2797 1238680800 0.2782 1238688000 0.2793 1238695200 0.2787 1238702400 0.2799 1238709600 0.2786 1238716800 0.2795 1238724000 0.2780 1238731200 0.2791 1238738400 0.2782 1238745600 0.2791 1238752800 0.2780 1238760000 0.2789 1238767200 0.2778 1238774400 0.2787 1238781600 0.2774 1238788800 0.2786 1238796000 0.2776 1238803200 0.2784 1238810400 0.2770 1238817600 0.2786 1238824800 0.2774 1238832000 0.2784 1238839200 0.2770 1238846400 0.2786 1238853600 0.2772 1238860800 0.2786 1238868000 0.2778 1238875200 0.2789 1238882400 0.2780 1238889600 0.2787 1238896800 0.2782 1238904000 0.2789 1238911200 0.2780 1238918400 0.2787 1238925600 0.2776 1238932800 0.2787 1238940000 0.2776 1238947200 0.2787 1238954400 0.2780 1238961600 0.2791 1238968800 0.2780 1238976000 0.2789 1238983200 0.2778 1238990400 0.2793 1238997600 0.2780 1239004800 0.2795 1239012000 0.2782 1239019200 0.2789 1239026400 0.2782 1239033600 0.2791 1239040800 0.2780 1239048000 0.2791 1239055200 0.2784 1239062400 0.2801 1239069600 0.2786 1239076800 0.2823 1239084000 0.2815 1239091200 0.2823 1239098400 0.2805 1239105540 0.2805 1239112740 0.2784 1239112800 0.2784 1239119940 0.2791 1239127140 0.2772 1239134340 0.2789 1239141540 0.2772 1239148740 0.2789 1239155940 0.2774 1239163140 0.2786 1239170340 0.2774 1239177540 0.2789 1239184740 0.2772 1239191940 0.2784 1239199140 0.2768 1239206340 0.2784 1239213540 0.2764 1239220740 0.2776 1239227940 0.2766 1239235140 0.2778 1239242340 0.2766 1239249540 0.2780 1239256740 0.2764 1239263940 0.2776 1239271140 0.2762 1239278340 0.2787 1239285540 0.2774 1239292740 0.2786 1239299940 0.2770 1239307140 0.2778 1239314340 0.2764 1239321540 0.2772 1239328740 0.2755 1239335940 0.2766 1239343140 0.2753 1239350340 0.2764 1239357540 0.2753 1239364740 0.2762 1239371940 0.2751 1239379200 0.2762 1239386400 0.2755 1239393600 0.2770 1239400800 0.2759 1239408000 0.2768 1239415200 0.2762 1239422400 0.2770 1239429600 0.2759 1239436800 0.2768 1239444000 0.2069 1239451200 0.2079 1239458400 0.2072 1239465600 0.2080 1239472800 0.2072 1239480000 0.2080 1239487200 0.2073 1239494400 0.2082 1239501600 0.2080 1239508800 0.2088 1239516000 0.2080 1239523200 0.2089 1239530400 0.2079 1239537600 0.2091 1239544800 0.2080 1239552000 0.2089 1239559200 0.2080 1239566400 0.2089 1239573600 0.2080 1239580800 0.2089 1239588000 0.2080 1239595200 0.2091 1239602400 0.2082 1239609600 0.2091 1239616800 0.2082 1239624000 0.2091 1239631200 0.2080 1239638400 0.2088 1239645600 0.2079 1239652800 0.2086 1239667200 0.2172 1239674400 0.2088 1239681600 0.2096 1239688800 0.2091 1239696000 0.2096 1239703200 0.2088 1239710400 0.2099 1239717600 0.2085 1239724800 0.2092 1239732000 0.2086 1239739200 0.2095 1239746400 0.2086 1239753600 0.2094 1239760800 0.2085 1239768000 0.2094 1239775200 0.2083 1239782400 0.2091 1239789600 0.2083 1239796800 0.2092 1239804000 0.2082 1239811200 0.2095 1239818400 0.2083 1239825600 0.2094 1239832800 0.2079 1239840000 0.2092 1239847200 0.2078 1239854400 0.2092 1239861600 0.2082 1239868800 0.2091 1239876000 0.2165 1239883200 0.2095 1239890400 0.2083 1239897600 0.2095 1239904800 0.2086 1239912000 0.2096 1239919200 0.2082 1239926400 0.2092 1239933600 0.2079 1239940800 0.2092 1239948000 0.2078 1239955200 0.2092 1239962400 0.2079 1239969600 0.2091 1239976800 0.2092 1239984000 0.2089 1239991200 0.2076 1239998400 0.2085 1240005600 0.2073 1240012800 0.2094 1240020000 0.2076 1240027200 0.2089 1240034400 0.2072 1240041600 0.2082 1240048800 0.2068 1240056000 0.2080 1240063200 0.2068 1240070400 0.2080 1240077600 0.2069 1240084800 0.2083 1240092000 0.2069 1240099200 0.2083 1240106400 0.2063 1240113600 0.2076 1240120800 0.2062 1240128000 0.2076 1240135200 0.2063 1240142400 0.2076 1240149600 0.2063 1240156800 0.2076 1240164000 0.2063 1240171200 0.2076 1240178400 0.2065 1240185600 0.2076 1240192800 0.2063 1240200000 0.2078 1240207200 0.2062 1240214400 0.2075 1240221600 0.2063 1240228800 0.2076 1240236000 0.2063 1240243200 0.2073 1240250400 0.2060 1240257600 0.2072 1240264800 0.2059 1240272000 0.2072 1240279200 0.2060 1240286400 0.2076 1240293600 0.2063 1240300800 0.2072 1240308000 0.2058 1240315200 0.2069 1240322400 0.2065 1240329600 0.2072 1240336800 0.2059 1240344000 0.2072 1240351200 0.2062 1240358400 0.2075 1240365600 0.2062 1240372800 0.2076 1240380000 0.2060 1240387200 0.2075 1240394400 0.2060 1240401600 0.2073 1240408800 0.2062 1240416000 0.2073 1240423200 0.2060 1240430400 0.2073 1240437600 0.2062 1240444800 0.2075 1240452000 0.2062 1240459200 0.2075 1240466400 0.2062 1240473600 0.2076 1240480800 0.2060 1240488000 0.2075 1240495200 0.2060 1240502400 0.2073 1240509600 0.2060 1240516800 0.2073 1240524000 0.2060 1240531200 0.2085 1240538400 0.2069 1240545600 0.2085 1240552800 0.2073 1240560000 0.2083 1240567200 0.2069 1240574400 0.2082 1240581600 0.2070 1240588800 0.2082 1240596000 0.2070 1240603200 0.2076 1240610400 0.2062 1240617600 0.2075 1240624800 0.2060 1240632000 0.2073 1240639200 0.2062 1240646400 0.2076 1240653600 0.2062 1240660800 0.2078 1240668000 0.2065 1240675200 0.2079 1240682400 0.2069 1240689600 0.2075 1240696800 0.2060 1240704000 0.2073 1240711200 0.2062 1240718400 0.2075 1240725600 0.2063 1240732800 0.2076 1240740000 0.2063 1240747200 0.2076 1240754400 0.2062 1240761600 0.2079 1240768800 0.2063 1240776000 0.2075 1240783200 0.2062 1240790400 0.2075 1240797600 0.2055 1240804800 0.2075 1240812000 0.2062 1240819200 0.2079 1240826400 0.2065 1240833600 0.2079 1240840800 0.2065 1240848000 0.2073 1240855200 0.2063 1240862400 0.2072 1240869600 0.2058 1240876800 0.2070 1240884000 0.2056 1240891200 0.2069 1240898400 0.2058 1240905600 0.2069 1240912800 0.2055 1240920000 0.2068 1240927200 0.2055 1240934400 0.2072 1240941600 0.2058 1240948800 0.2069 1240956000 0.2055 1240963200 0.2070 1240970400 0.2056 1240977600 0.2069 1240984800 0.2058 1240992000 0.2083 1240999200 0.2056 1241006400 0.2069 1241013600 0.2053 1241020800 0.2060 1241028000 0.2046 1241035200 0.2058 1241042400 0.2045 1241049600 0.2058 1241056800 0.2048 1241064000 0.2062 1241071200 0.2048 1241078400 0.2072 1241085600 0.2051 1241092800 0.2068 1241100000 0.2051 1241107200 0.2059 1241114400 0.2049 1241121600 0.2060 1241128800 0.2045 1241136000 0.2056 1241143200 0.2045 1241150400 0.2056 1241157600 0.2044 1241164800 0.2056 1241172000 0.2044 1241179200 0.2055 1241186400 0.2045 1241193600 0.2055 1241200800 0.2042 1241208000 0.2056 1241215200 0.2042 1241222400 0.2055 1241229600 0.2046 1241236800 0.2055 1241244000 0.2044 1241251200 0.2055 1241258400 0.2042 1241265600 0.2056 1241272800 0.2041 1241280000 0.2056 1241287200 0.2041 1241294400 0.2053 1241301600 0.2041 1241308800 0.2056 1241316000 0.2041 1241323200 0.2051 1241330400 0.2038 1241337600 0.2051 1241344800 0.2038 1241352000 0.2051 1241359200 0.2075 1241366400 0.2058 1241373600 0.2044 1241380800 0.2052 1241388000 0.2044 1241395200 0.2055 1241402400 0.2042 1241409600 0.2053 1241416800 0.2041 1241424000 0.2052 1241431200 0.2039 1241438400 0.2052 1241445600 0.2038 1241452800 0.2053 1241460000 0.1361 1241467200 0.1366 1241474400 0.2035 1241481600 0.2046 1241488800 0.2034 1241496000 0.2051 1241503200 0.2034 1241510400 0.2045 1241517600 0.2030 1241524800 0.2042 1241532000 0.2028 1241539200 0.2038 1241546400 0.2027 1241553600 0.2038 1241560800 0.2023 1241568000 0.2033 1241575200 0.2019 1241582400 0.2035 1241589600 0.2019 1241596800 0.2033 1241604000 0.2026 1241611200 0.2028 1241618400 0.2020 1241625600 0.2026 1241632800 0.2015 1241640000 0.2026 1241647200 0.2015 1241654400 0.2020 1241661600 0.2009 1241668800 0.2020 1241676000 0.2009 1241683200 0.2019 1241690400 0.2011 1241697600 0.2016 1241704800 0.2004 1241712000 0.2016 1241719200 0.2005 1241726400 0.2015 1241733600 0.2003 1241740800 0.2015 1241748000 0.2005 1241755200 0.2699 1241762400 0.2668 1241769600 0.2688 1241776800 0.2661 1241784000 0.2677 1241791200 0.2667 1241798400 0.2685 1241805600 0.2667 1241812800 0.2681 1241820000 0.2665 1241827200 0.2019 1241834400 0.2008 1241841600 0.2022 1241848800 0.2007 1241856000 0.2020 1241863200 0.2007 1241870400 0.2020 1241877600 0.2009 1241884800 0.2022 1241892000 0.2011 1241899200 0.2024 1241906400 0.2009 1241913600 0.2020 1241920800 0.2008 1241928000 0.2020 1241935200 0.2027 1241942400 0.2022 1241949600 0.2009 1241956800 0.2022 1241964000 0.2011 1241971200 0.2024 1241978400 0.2012 1241985600 0.2023 1241992800 0.2011 1242000000 0.2023 1242007200 0.2011 1242014400 0.2024 1242021600 0.2011 1242028800 0.2024 1242036000 0.2007 1242043200 0.2017 1242050400 0.2000 1242057600 0.2308 1242064800 0.2004 1242072000 0.2016 1242079200 0.2001 1242086400 0.2013 1242093600 0.2004 1242100800 0.2016 1242108000 0.2001 1242115200 0.2012 1242122400 0.2665 1242129600 0.2679 1242136800 0.2672 1242144000 0.2679 1242151200 0.2667 1242158400 0.2685 1242165600 0.2670 1242172800 0.2699 1242180000 0.2672 1242187200 0.2016 1242194400 0.2676 1242201600 0.2686 1242208800 0.2674 1242216000 0.2686 1242223200 0.2674 1242230400 0.2686 1242237600 0.2672 1242244800 0.2683 1242252000 0.2670 1242259200 0.2683 1242266400 0.2667 1242273600 0.2683 1242280800 0.2661 1242288000 0.2665 1242295200 0.2658 1242302400 0.2672 1242309600 0.2660 1242316800 0.2668 1242324000 0.2649 1242331200 0.2667 1242338400 0.2665 1242345600 0.2683 1242352800 0.2665 1242360000 0.2672 1242367200 0.2661 1242374400 0.2674 1242381600 0.2647 1242388800 0.2665 1242396000 0.2647 1242403200 0.2665 1242410400 0.2651 1242417600 0.2667 1242424800 0.2649 1242432000 0.2670 1242439200 0.2654 1242446400 0.2665 1242453600 0.2651 1242460800 0.2665 1242468000 0.2649 1242475200 0.2668 1242482400 0.2674 1242489600 0.2725 1242496800 0.2653 1242504000 0.2688 1242511200 0.2667 1242518400 0.2685 1242525600 0.2668 1242532800 0.2692 1242540000 0.2651 1242547200 0.2686 1242554400 0.2651 1242561600 0.2665 1242568800 0.2649 1242576000 0.2670 1242583200 0.2656 1242590400 0.2670 1242597600 0.2658 1242604800 0.2674 1242612000 0.2656 1242619200 0.2674 1242626400 0.2660 1242633600 0.2672 1242640800 0.2660 1242648000 0.2667 1242655200 0.2653 1242662400 0.2667 1242669600 0.2654 1242676800 0.2665 1242684000 0.2656 1242691200 0.2674 1242698400 0.2658 1242705600 0.2674 1242712800 0.2660 1242720000 0.2672 1242727200 0.2654 1242734400 0.2674 1242741600 0.2656 1242748800 0.2661 1242756000 0.2651 1242763200 0.2661 1242770400 0.2647 1242777600 0.2663 1242784800 0.2644 1242792000 0.2660 1242799200 0.2644 1242806400 0.2661 1242813600 0.2633 1242820800 0.2649 1242828000 0.2647 1242835200 0.2651 1242842400 0.2546 1242849600 0.2561 1242856800 0.2540 1242864000 0.2553 1242871200 0.2536 1242878400 0.2554 1242885600 0.2540 1242892800 0.2554 1242900000 0.2540 1242907200 0.2546 1242914400 0.2536 1242921600 0.2546 1242928800 0.2533 1242936000 0.2543 1242943200 0.2532 1242950400 0.2571 1242957600 0.2533 1242964800 0.2551 1242972000 0.2554 1242979200 0.2551 1242986400 0.2541 1242993600 0.2561 1243000800 0.2541 1243008000 0.2543 1243015200 0.2536 1243022400 0.2549 1243029600 0.2533 1243036800 0.2541 1243044000 0.2527 1243051200 0.2591 1243058400 0.2637 1243065600 0.2623 1243072800 0.2609 1243080000 0.2654 1243087200 0.2614 1243094400 0.2625 1243101600 0.2611 1243108800 0.2651 1243116000 0.2667 1243123200 0.2630 1243130400 0.2646 1243137600 0.2639 1243144800 0.2625 1243152000 0.2548 1243159200 0.2536 1243166400 0.2548 1243173600 0.2535 1243180800 0.2548 1243188000 0.2532 1243195200 0.2546 1243202400 0.2533 1243209600 0.2548 1243216800 0.2530 1243224000 0.2545 1243231200 1.0000 1243238400 1.0057 1243245600 1.0006 1243252800 1.0211 1243260000 0.9975 1243267200 1.0038 1243274400 0.9969 1243281600 1.0019 1243288800 0.9956 1243296000 1.0519 1243303200 1.0127 1243310400 1.0178 1243317600 1.0120 1243324800 1.0076 1243332000 1.0191 1243339200 1.0133 1243346400 1.0172 1243353600 1.0107 1243360800 1.0006 1243368000 0.9963 1243375200 0.9975 1243382400 0.9981 1243389600 0.9919 1243396800 0.9956 1243404000 0.9895 1243411200 0.9963 1243418400 0.9944 1243425600 0.9975 1243432800 1.0019 1243440000 1.0417 1243447200 1.0243 1243454400 1.0303 1243461600 1.0217 1243468800 1.0276 1243476000 1.0217 1243483200 1.0270 1243490400 1.0289 1243497600 1.0270 1243504800 1.0230 1243512000 1.0270 1243519200 1.0198 1243526400 1.0263 1243533600 1.0198 1243540800 1.0256 1243548000 1.0185 1243555200 1.0243 1243562400 0.9846 1243569600 0.9919 1243576800 0.9877 1243584000 0.9907 1243591200 0.9870 1243598400 0.9913 1243605600 0.9852 1243612800 0.9938 1243620000 0.9883 1243627200 0.9926 1243634400 0.9883 1243641600 0.9913 1243648800 0.9864 1243656000 0.9944 1243663200 0.9858 1243670400 0.9926 1243677600 0.9852 1243684800 0.9919 1243692000 0.9870 1243699200 0.9938 1243706400 0.9877 1243713600 0.9938 1243720800 0.9870 1243728000 0.9932 1243735200 0.9864 1243742400 0.9926 1243749600 0.9901 1243756800 0.9944 1243764000 0.9901 1243771200 0.9932 1243778400 0.9895 1243785600 0.9944 1243792800 0.9883 1243800000 0.9969 1243807200 0.9895 1243814400 0.9938 1243821600 0.9975 1243828800 0.9963 1243836000 0.9919 1243843200 0.9988 1243850400 0.9895 1243857600 0.9963 1243864800 0.9889 1243872000 0.9919 1243879200 0.9858 1243886400 0.9913 1243893600 0.9846 1243900800 0.9889 1243908000 0.9864 1243915200 0.9907 1243922400 0.9864 1243929600 0.9913 1243936800 0.9858 1243944000 0.9299 1243951200 0.9852 1243958400 0.9919 1243965600 0.9864 1243972800 0.9913 1243980000 0.9870 1243987200 0.9913 1243994400 0.9864 1244001600 0.9919 1244008800 0.9877 1244016000 0.9913 1244023200 0.9877 1244030400 0.9988 1244037600 0.9901 1244044800 0.9919 1244052000 0.9393 1244059200 0.9938 1244066400 0.9858 1244073600 0.9926 1244080800 0.9926 1244088000 0.9938 1244095200 0.9883 1244102400 0.9926 1244109600 0.9895 1244116800 0.9938 1244124000 0.9889 1244131200 0.9938 1244138400 0.9889 1244145600 0.9926 1244152800 0.9870 1244160000 0.9907 1244167200 0.9864 1244174400 0.9889 1244181600 0.9840 1244188800 0.9895 1244196000 0.9864 1244203200 0.9907 1244210400 0.9864 1244217600 0.9907 1244224800 0.9870 1244232000 1.1070 1244239200 1.1043 1244246400 1.1091 1244253600 1.1029 1244260800 1.1084 1244268000 1.1050 1244275200 1.1084 1244282400 1.1036 1244289600 1.1091 1244296800 1.1057 1244304000 1.1104 1244311200 1.1043 1244318400 1.1159 1244325600 1.1057 1244332800 1.1091 1244340000 1.1070 1244347200 1.1118 1244354400 1.1070 1244361600 1.1125 1244368800 1.1043 1244376000 1.1084 1244383200 1.1043 1244390400 1.1091 1244397600 1.1050 1244404800 1.1070 1244412000 1.1057 1244419200 1.1077 1244426400 1.1036 1244433600 1.1070 1244440800 1.1036 1244448000 1.1077 1244455200 1.1043 1244462400 1.1084 1244469600 1.1043 1244476800 1.1215 1244484000 1.1002 1244491200 1.1077 1244498400 1.1016 1244505600 1.1063 1244512800 1.1084 1244520000 1.1063 1244527200 1.1084 1244534400 1.1084 1244541600 1.1016 1244548800 1.1057 1244556000 1.1016 1244563200 1.1125 1244570400 1.1057 1244577600 1.1104 1244584800 1.1070 1244592000 1.1139 1244599200 1.1043 1244606400 1.1104 1244613600 1.1023 1244620800 1.1111 1244628000 1.1070 1244635200 1.1077 1244642400 1.1016 1244649600 1.1173 1244656800 1.1111 1244664000 1.1187 1244671200 1.1132 1244678400 1.1194 1244685600 1.1029 1244692800 1.1091 1244700000 1.1036 1244707200 1.1091 1244714400 1.1036 1244721600 1.1084 1244728800 1.1029 1244736000 1.1091 1244743200 1.1023 1244750400 1.1070 1244757600 1.1023 1244764800 1.1063 1244772000 1.1016 1244779200 1.1084 1244786400 1.1016 1244793600 1.1091 1244800800 1.1009 1244808000 1.1091 1244815200 1.1023 1244822400 1.1057 1244829600 1.0391 1244836800 1.1070 1244844000 1.1002 1244851200 1.1057 1244858400 1.1009 1244865600 1.1063 1244872800 1.1016 1244880000 1.1057 1244887200 1.0996 1244894400 1.1057 1244901600 1.0996 1244908800 1.1057 1244916000 1.0391 1244923200 1.1043 1244930400 1.0976 1244937600 1.1063 1244944800 1.0982 1244952000 1.1077 1244959200 1.1050 1244966400 1.1104 1244973600 1.1043 1244980800 1.1104 1244988000 1.1057 1244995200 1.1097 1245002400 1.1029 1245009600 1.1125 1245016800 1.1050 1245024000 1.1111 1245031200 1.1043 1245038400 1.1009 1245045600 1.0956 1245052800 1.1091 1245060000 1.0962 1245067200 1.1029 1245074400 1.1029 1245081600 1.1091 1245088800 1.1009 1245096000 1.1614 1245103200 1.1571 1245110400 1.1621 1245117600 1.1571 1245124800 1.1614 1245132000 1.1557 1245139200 1.1642 1245146400 1.1592 1245153600 1.1656 1245160800 1.1564 1245168000 1.1628 1245175200 1.1571 1245182400 1.1649 1245189600 1.1536 1245196800 1.1600 1245204000 1.1543 1245211200 1.1607 1245218400 1.1550 1245225600 1.1607 1245232800 1.1592 1245240000 1.1621 1245247200 1.1557 1245254400 0.3191 1245261600 1.1571 1245268800 1.1656 1245276000 1.1578 1245283200 1.1635 1245290400 1.1571 1245297600 1.1635 1245304800 1.1564 1245312000 1.1642 1245319200 1.1543 1245326400 1.1607 1245333600 1.1578 1245340800 1.1692 1245348000 1.1614 1245355200 1.1700 1245362400 1.1628 1245369600 1.1685 1245376800 1.1621 1245384000 1.1678 1245391200 1.1607 1245398400 1.1678 1245405600 1.1585 1245412800 1.1664 1245420000 1.1592 1245427200 1.1678 1245434400 1.1628 1245441600 1.1664 1245448800 1.1614 1245456000 1.1671 1245463200 1.1614 1245470400 1.1678 1245477600 1.1614 1245484800 1.1678 1245492000 1.1614 1245499200 1.1685 1245506400 1.1621 1245513600 1.1685 1245520800 1.1621 1245528000 1.1678 1245535200 1.1621 1245542400 1.1685 1245549600 1.1621 1245556800 1.1707 1245564000 1.1621 1245571200 1.1678 1245578400 1.1607 1245585600 1.1671 1245592800 1.1607 1245600000 1.1649 1245607200 1.1600 1245614400 1.1685 1245621600 1.1600 1245628800 1.1671 1245636000 1.1664 1245643200 1.1671 1245650400 1.1600 1245657600 1.1671 1245664800 1.1592 1245672000 1.1656 1245679200 1.1578 1245686400 1.1664 1245693600 1.1649 1245700800 1.1635 1245708000 1.1592 1245715200 1.1628 1245722400 1.1571 1245729600 1.1016 1245736800 1.0976 1245744000 1.1036 1245751200 1.1571 1245758400 1.1649 1245765600 1.1600 1245772800 1.1642 1245780000 1.1578 1245787200 1.1111 1245794400 1.1571 1245801600 1.1635 1245808800 1.1529 1245816000 1.1515 1245823200 1.1480 1245830400 1.1529 1245837600 1.1487 1245844800 1.1543 1245852000 1.1494 1245859200 1.1543 1245866400 1.1460 1245873600 1.1529 1245880800 1.1529 1245888000 1.1536 1245895200 1.1460 1245902400 1.0929 1245909600 1.0870 1245916800 1.0929 1245924000 1.0876 1245931200 1.0922 1245938400 1.0856 1245945600 1.0942 1245952800 1.0863 1245960000 1.0916 1245967200 1.0863 1245974400 1.0909 1245981600 1.0856 1245988800 1.0909 1245996000 1.0856 1246003200 1.0902 1246010400 1.0863 1246017600 1.0936 1246024800 1.1016 1246032000 1.0956 1246039200 1.0889 1246046400 1.0936 1246053600 1.0272 1246060800 1.0347 1246068000 1.0278 1246075200 1.0309 1246082400 1.0253 1246089600 1.0309 1246096800 1.0253 1246104000 1.0303 1246111200 1.0260 1246118400 1.0309 1246125600 1.0260 1246132800 1.0334 1246140000 1.0266 1246147200 1.0328 1246154400 1.0278 1246161600 1.0322 1246168800 1.0260 1246176000 1.0328 1246183200 1.0272 1246190400 1.0322 1246197600 1.0260 1246204800 1.0328 1246212000 1.0272 1246219200 1.0322 1246226400 1.0278 1246233600 1.0322 1246240800 1.0260 1246248000 1.0322 1246255200 1.0247 1246262400 1.0303 1246269600 1.0241 1246276800 1.0309 1246284000 1.0247 1246291200 1.0322 1246298400 1.0278 1246305600 1.0328 1246312800 1.0303 1246320000 1.0347 1246327200 1.0284 1246334400 1.0328 1246341600 1.0309 1246348800 1.0316 1246356000 1.0253 1246363200 1.0309 1246370400 1.0272 1246377600 1.0297 1246384800 1.0253 1246392000 1.0316 1246399200 1.0253 1246406400 1.0303 1246413600 1.0235 1246420800 1.0284 1246428000 1.0216 1246435200 1.0291 1246442400 1.0241 1246449600 1.0291 1246456800 1.0241 1246464000 1.0272 1246471200 1.0198 1246478400 1.0247 1246485600 1.0186 1246492800 1.0247 1246500000 1.0198 1246507200 1.0222 1246514400 1.0167 1246521600 1.0216 1246528800 1.0192 1246536000 1.0229 1246543200 1.0161 1246550400 1.0347 1246557600 1.0284 1246564800 1.0322 1246572000 1.0143 1246579200 1.0204 1246586400 1.0131 1246593600 1.0204 1246600800 1.0149 1246608000 1.0204 1246615200 1.0137 1246622400 1.0204 1246629600 1.0113 1246636800 1.0167 1246644000 1.0155 1246651200 1.0174 1246658400 1.0708 1246665600 1.0766 1246672800 1.0721 1246680000 1.0753 1246687200 1.0695 1246694400 1.0753 1246701600 1.0689 1246708800 1.0746 1246716000 1.0689 1246723200 1.0746 1246730400 1.0702 1246737600 1.0753 1246744800 1.0702 1246752000 1.0759 1246759200 1.0702 1246766400 1.0753 1246773600 1.0708 1246780800 1.0785 1246788000 1.0721 1246795200 1.0772 1246802400 1.0708 1246809600 1.0766 1246816800 1.0695 1246824000 1.0753 1246831200 1.0689 1246838400 1.0753 1246845600 1.0689 1246852800 1.0740 1246860000 1.0689 1246867200 1.0733 1246874400 1.0676 1246881600 1.0733 1246888800 1.0689 1246896000 1.0759 1246903200 1.0702 1246910400 1.0746 1246917600 1.0682 1246924800 1.0766 1246932000 1.0689 1246939200 1.0746 1246946400 1.0714 1246953600 1.0746 1246960800 1.0721 1246968000 1.0766 1246975200 1.0702 1246982400 1.0785 1246989600 1.0721 1246996800 1.0772 1247004000 1.0702 1247011200 1.0778 1247018400 1.0708 1247061600 1.0714 1247068800 1.0766 1247076000 1.0702 1247083200 1.0759 1247090400 1.0695 1247097600 1.0817 1247104800 1.0714 1247112000 1.0766 1247119200 1.0708 1247126400 1.0766 1247133600 1.0708 1247140800 1.0759 1247148000 1.0695 1247155200 1.0772 1247162400 1.0695 1247169600 1.0740 1247176800 1.0676 1247184000 1.0740 1247191200 1.0676 1247198400 1.0733 1247205600 1.0689 1247212800 1.0708 1247220000 1.0607 1247227200 1.0657 1247234400 1.0588 1247241600 1.0645 1247248800 1.0582 1247256000 1.0632 1247263200 1.0582 1247270400 1.0645 1247277600 1.0582 1247284800 1.0638 1247292000 1.0588 1247299200 1.0651 1247306400 1.0632 1247313600 1.0651 1247320800 1.0632 1247328000 1.0689 1247335200 1.0089 1247342400 1.0149 1247349600 1.0077 1247356800 1.0143 1247364000 1.0676 1247371200 1.0727 1247378400 1.0670 1247385600 1.0721 1247392800 1.0664 1247400000 1.0753 1247407200 1.0664 1247414400 1.0727 1247421600 1.0664 1247428800 1.0727 1247436000 1.0676 1247443200 1.0740 1247450400 1.0682 1247457600 1.0740 1247464800 1.0664 1247472000 1.0721 1247479200 1.0676 1247486400 1.0733 1247493600 1.0733 1247500800 1.0727 1247508000 1.0682 1247515200 1.0733 1247522400 1.0676 1247529600 1.0727 1247536800 1.0089 1247544000 1.0746 1247551200 1.0676 1247558400 1.0721 1247565600 1.0657 1247572800 1.0708 1247580000 1.0657 1247587200 1.0721 1247594400 1.0682 1247601600 1.0733 1247608800 1.1263 1247616000 1.0721 1247623200 1.0071 1247630400 1.0651 1247637600 1.0689 1247644800 1.0740 1247652000 1.0753 1247659200 1.0811 1247666400 1.0740 1247673600 1.0791 1247680800 1.0651 1247688000 1.0721 1247695200 1.0682 1247702400 1.0850 1247709600 1.0689 1247716800 1.0740 1247724000 1.0664 1247731200 1.0721 1247738400 1.0657 1247745600 1.0721 1247752800 1.0657 1247760000 1.1390 1247767200 1.1325 1247774400 1.1364 1247781600 1.1325 1247788800 1.1319 1247796000 1.1274 1247803200 1.1331 1247810400 1.1274 1247817600 1.1325 1247824800 1.1261 1247832000 1.1306 1247839200 1.1236 1247846400 1.1293 1247853600 1.1236 1247860800 1.1299 1247868000 1.1249 1247875200 1.1331 1247882400 1.1249 1247889600 1.1287 1247896800 1.1230 1247904000 1.1299 1247911200 1.1236 1247918400 1.1293 1247925600 1.1242 1247932800 1.1293 1247940000 1.1242 1247947200 1.1293 1247954400 1.1236 1247961600 1.1312 1247968800 1.1242 1247976000 1.1306 1247983200 1.1242 1247990400 1.0753 1247997600 1.1249 1248004800 1.1306 1248012000 1.1255 1248019200 1.1306 1248026400 1.1261 1248033600 1.1319 1248040800 1.1268 1248048000 1.1331 1248055200 1.1268 1248062400 1.1230 1248069600 1.1179 1248076800 1.1242 1248084000 1.1167 1248091200 1.1230 1248098400 1.1161 1248105600 1.1217 1248112800 1.1161 1248120000 1.1217 1248127200 1.1161 1248134400 1.1223 1248141600 1.1167 1248148800 1.1217 1248156000 1.1167 1248163200 1.1261 1248170400 1.1161 1248177600 1.1198 1248184800 1.1154 1248192000 1.1198 1248199200 1.1148 1248206400 1.1198 1248213600 1.1154 1248220800 1.1173 1248228000 1.0585 1248235200 1.0632 1248242400 1.0573 1248249600 1.0638 1248256800 1.1111 1248264000 1.1167 1248271200 1.1031 1248278400 1.1130 1248285600 1.1068 1248292800 1.1117 1248300000 1.1056 1248307200 1.1105 1248314400 1.1044 1248321600 1.1167 1248328800 1.1038 1248336000 1.1093 1248343200 1.1086 1248350400 1.1142 1248357600 1.1074 1248364800 1.1154 1248372000 1.1086 1248379200 1.1136 1248386400 1.1074 1248393600 1.1136 1248400800 1.1093 1248408000 1.1148 1248415200 1.0544 1248422400 1.1130 1248429600 1.1099 1248436800 1.1154 1248444000 1.1099 1248451200 1.1142 1248458400 1.1074 1248465600 1.1123 1248472800 1.1068 1248480000 1.1123 1248487200 1.1068 1248494400 1.1111 1248501600 1.1056 1248508800 1.1136 1248516000 1.1080 1248523200 1.1136 1248530400 1.1080 1248537600 1.1136 1248544800 1.1086 1248552000 1.1136 1248559200 1.1080 1248566400 1.1148 1248573600 1.1080 1248580800 1.1136 1248588000 1.1086 1248595200 1.1161 1248602400 1.1093 1248609600 1.1142 1248616800 1.1093 1248624000 1.1130 1248631200 1.1080 1248638400 1.0585 1248645600 1.1099 1248652800 1.1161 1248660000 1.1086 1248667200 1.1148 1248674400 1.1086 1248681600 1.1142 1248688800 1.1093 1248696000 1.1142 1248703200 1.1086 1248710400 1.1211 1248717600 1.1198 1248724800 1.1211 1248732000 1.1148 1248739200 1.1204 1248746400 1.1136 1248753600 1.1123 1248760800 1.1062 1248768000 1.1136 1248775200 1.0977 1248782400 1.1031 1248789600 1.0965 1248796800 1.1007 1248804000 1.0684 1248811200 1.0735 1248818400 1.0689 1248825600 1.0735 1248832800 1.0695 1248840000 1.0741 1248847200 1.0672 1248854400 1.0747 1248861600 1.0684 1248868800 1.0735 1248876000 1.0689 1248883200 1.0730 1248890400 1.0678 1248897600 1.0730 1248904800 1.0678 1248912000 1.0875 1248919200 1.0846 1248926400 1.0899 1248933600 1.0840 1248940800 1.0718 1248948000 1.0633 1248955200 1.0707 1248962400 1.0644 1248969600 1.0695 1248976800 1.0638 1248984000 1.0689 1248991200 1.0627 1248998400 1.0672 1249005600 1.0758 1249012800 1.0817 1249020000 1.0764 1249027200 1.0770 1249034400 1.0718 1249041600 1.0770 1249048800 1.0707 1249056000 1.0770 1249063200 1.0730 1249070400 1.0793 1249077600 1.0724 1249084800 1.0782 1249092000 1.0689 1249099200 1.0237 1249106400 1.0204 1249113600 1.0204 1249120800 1.0160 1249128000 1.0199 1249135200 1.0160 1249142400 1.0221 1249149600 1.0182 1249156800 1.0221 1249164000 1.0166 1249171200 1.0210 1249178400 1.0155 1249185600 1.0204 1249192800 1.0160 1249200000 1.0199 1249207200 1.0155 1249214400 1.0199 1249221600 1.0155 1249228800 1.0199 1249236000 0.9621 1249243200 1.0199 1249250400 1.0160 1249257600 1.0210 1249264800 1.0177 1249272000 1.0215 1249279200 1.0171 1249286400 1.0215 1249293600 1.0166 1249300800 1.0204 1249308000 1.0160 1249315200 1.0204 1249322400 1.0150 1249329600 1.0243 1249336800 1.0171 1249344000 1.0281 1249351200 1.0226 1249358400 1.0281 1249365600 1.0215 1249372800 1.0254 1249380000 1.0193 1249387200 1.0248 1249394400 1.0112 1249401600 1.0155 1249408800 1.0106 1249416000 1.0320 1249423200 1.0117 1249430400 1.0155 1249437600 1.0106 1249444800 1.0155 1249452000 1.0101 1249459200 1.0150 1249466400 1.0085 1249473600 1.0139 1249480800 1.0074 1249488000 1.0139 1249495200 1.0080 1249502400 1.0112 1249509600 1.0064 1249516800 1.0117 1249524000 1.0064 1249531200 1.0112 1249538400 1.0064 1249545600 1.0123 1249552800 1.0090 1249560000 1.0155 1249567200 0.9984 1249574400 1.0048 1249581600 1.0011 1249588800 1.0053 1249596000 1.0005 1249603200 1.0037 1249610400 0.9989 1249617600 1.0053 1249624800 0.9984 1249632000 1.0026 1249639200 1.0000 1249646400 0.9509 1249653600 0.9449 1249660800 1.0021 1249668000 0.9974 1249675200 1.0026 1249682400 1.0053 1249689600 1.0090 1249696800 0.9544 1249704000 1.0112 1249711200 1.0064 1249718400 1.0106 1249725600 0.9995 1249732800 1.0037 1249740000 0.9979 1249747200 1.0026 1249754400 1.0000 1249761600 1.0048 1249768800 1.0000 1249776000 1.0037 1249783200 0.9989 1249790400 1.0032 1249797600 0.9995 1249804800 1.0048 1249812000 0.9989 1249819200 1.0021 1249826400 0.9989 1249833600 1.0026 1249840800 0.9974 1249848000 1.0026 1249855200 0.9974 1249862400 1.0026 1249869600 0.9969 1249876800 1.0026 1249884000 0.9974 1249891200 1.0021 1249898400 0.9989 1249905600 1.0048 1249912800 0.9984 1249920000 1.0032 1249927200 0.9974 1249934400 1.0021 1249941600 0.9979 1249948800 1.0000 1249956000 0.9958 1249963200 1.0005 1249970400 0.9963 1249977600 1.0011 1249984800 0.9969 1249992000 1.0011 1249999200 0.9963 1250006400 1.0021 1250013600 0.9958 1250020800 1.0011 1250028000 0.9974 1250035200 1.0021 1250042400 0.9911 1250049600 1.0069 1250056800 1.0037 1250064000 1.0080 1250071200 1.0085 1250078400 1.0123 1250085600 1.0026 1250092800 0.2765 1250100000 1.0182 1250107200 1.0053 1250114400 1.0016 1250121600 1.0048 1250128800 0.9979 1250136000 1.0069 1250143200 0.9984 1250150400 1.0069 1250157600 0.9989 1250164800 1.0021 1250172000 0.2732 1250179200 0.2800 1250186400 0.9984 1250193600 1.0026 1250200800 0.9974 1250208000 1.0016 1250215200 0.9963 1250222400 0.9880 1250229600 0.9839 1250236800 0.9875 1250244000 0.9829 1250251200 0.9896 1250258400 0.9829 1250265600 0.9875 1250272800 0.9819 1250280000 0.9865 1250287200 0.9809 1250294400 0.9855 1250301600 0.9809 1250308800 0.9860 1250316000 0.9809 1250323200 0.9865 1250330400 0.9809 1250337600 0.9865 1250344800 0.9932 1250352000 0.9989 1250359200 0.9424 1250366400 0.9870 1250373600 0.9829 1250380800 0.9875 1250388000 0.9855 1250395200 0.9906 1250402400 0.9819 1250409600 0.9865 1250416800 0.9829 1250424000 0.9875 1250431200 0.9829 1250438400 0.9896 1250445600 0.9839 1250452800 0.9886 1250460000 0.9834 1250467200 0.9875 1250474400 0.9829 1250481600 1.0368 1250488800 1.0320 1250496000 1.0199 1250503200 1.0139 1250510400 1.0193 1250517600 0.2741 1250524800 0.2772 1250532000 0.9891 1250539200 0.9922 1250546400 0.9875 1250553600 0.9927 1250560800 0.9875 1250568000 0.9927 1250575200 0.9875 1250582400 0.9932 1250589600 0.9875 1250596800 0.9927 1250604000 0.9880 1250611200 0.9916 1250618400 0.9860 1250625600 0.9886 1250632800 0.9834 1250640000 0.9886 1250647200 0.9839 1250654400 0.9886 1250661600 0.9839 1250668800 0.9886 1250676000 0.9839 1250683200 0.9922 1250690400 0.9870 1250697600 0.9891 1250704800 0.9855 1250712000 0.9875 1250719200 0.9819 1250726400 0.9870 1250733600 0.9824 1250740800 0.9875 1250748000 0.9839 1250755200 0.9901 1250762400 0.9819 1250769600 0.9880 1250776800 0.9839 1250784000 0.9906 1250791200 0.9824 1250798400 0.9870 1250805600 0.9819 1250812800 0.9860 1250820000 0.9824 1250827200 0.9875 1250834400 0.9819 1250841600 0.9855 1250848800 0.9824 1250856000 0.9875 1250863200 0.9824 1250870400 0.9860 1250877600 0.9819 1250884800 0.9860 1250892000 0.9819 1250899200 0.9865 1250906400 0.9809 1250913600 0.9855 1250920800 0.9814 1250928000 0.9860 1250935200 0.9814 1250942400 0.9865 1250949600 0.9814 1250956800 0.9860 1250964000 0.9809 1250971200 0.9865 1250978400 0.9814 1250985600 0.9845 1250992800 0.9794 1251000000 0.9834 1251007200 0.9789 1251014400 0.9839 1251021600 0.9809 1251028800 0.9834 1251036000 0.9784 1251043200 0.9824 1251050400 0.9302 1251057600 0.8804 1251064800 0.9269 1251072000 0.9326 1251079200 0.9278 1251086400 0.9351 1251093600 0.9274 1251100800 0.9312 1251108000 0.9240 1251115200 0.9293 1251122400 0.9250 1251129600 0.9288 1251136800 0.9250 1251144000 0.9254 1251151200 0.9212 1251158400 0.9240 1251165600 0.9202 1251172800 0.9240 1251180000 0.9188 1251187200 0.9231 1251194400 0.9179 1251201600 0.9226 1251208800 0.9188 1251216000 0.9226 1251223200 0.9198 1251230400 0.9240 1251237600 0.9188 1251244800 0.9240 1251252000 0.9193 1251259200 0.9236 1251266400 0.9184 1251273600 0.9212 1251280800 1.0173 1251288000 1.0215 1251295200 1.0173 1251302400 1.0225 1251309600 1.0183 1251316800 1.0235 1251324000 1.0178 1251331200 1.0251 1251338400 1.0178 1251345600 1.0246 1251352800 1.0183 1251360000 1.0220 1251367200 1.0168 1251374400 0.3723 1251381600 1.0157 1251388800 1.0209 1251396000 1.0194 1251403200 1.0241 1251410400 1.0194 1251417600 1.0246 1251424800 1.0178 1251432000 1.0209 1251439200 1.0183 1251446400 1.0225 1251453600 1.0178 1251460800 1.0215 1251468000 1.0178 1251475200 1.0173 1251482400 1.0121 1251489600 1.0157 1251496800 1.0137 1251504000 1.0163 1251511200 1.0199 1251518400 1.0199 1251525600 1.0127 1251532800 1.0173 1251540000 1.0142 1251547200 1.0178 1251554400 1.0137 1251561600 1.0178 1251568800 1.0137 1251576000 1.0188 1251583200 1.0121 1251590400 1.0183 1251597600 1.0142 1251604800 1.0163 1251612000 1.0121 1251619200 1.0163 1251626400 1.0132 1251633600 1.0183 1251640800 1.0147 1251648000 1.0194 1251655200 1.0147 1251662400 0.9689 1251669600 1.0137 1251676800 1.0183 1251684000 1.0142 1251691200 1.0188 1251698400 1.0142 1251705600 1.0178 1251712800 1.0121 1251720000 1.0163 1251727200 1.0101 1251734400 1.0152 1251741600 1.0111 1251748800 1.0157 1251756000 1.0116 1251763200 1.0178 1251770400 1.0142 1251777600 1.0183 1251784800 1.0116 1251792000 1.0163 1251799200 1.0106 1251806400 1.0157 1251813600 1.0127 1251820800 1.0152 1251828000 1.0101 1251835200 1.0178 1251842400 1.0111 1251849600 1.0168 1251856800 1.0116 1251864000 1.0194 1251871200 1.0116 1251878400 1.0178 1251885600 1.0660 1251892800 1.0714 1251900000 1.0665 1251907200 1.0709 1251914400 1.0649 1251921600 1.0742 1251928800 1.0644 1251936000 1.0698 1251943200 1.0649 1251950400 1.0692 1251957600 1.0628 1251964800 1.0671 1251972000 1.0638 1251979200 1.0682 1251986400 1.0628 1251993600 1.0676 1252000800 1.0628 1252008000 1.0671 1252015200 1.0628 1252022400 1.0671 1252029600 1.0628 1252036800 1.0676 1252044000 1.0622 1252051200 1.0665 1252058400 0.3688 1252065600 0.3751 1252072800 1.0995 1252080000 1.0633 1252087200 1.0595 1252094400 1.0649 1252101600 1.0606 1252108800 1.0644 1252116000 1.0617 1252123200 1.0654 1252130400 1.0595 1252137600 1.0638 1252144800 1.0595 1252152000 1.0638 1252159200 1.0590 1252166400 1.0638 1252173600 1.0590 1252180800 1.0633 1252188000 1.0590 1252195200 1.0638 1252202400 1.0585 1252209600 1.0633 1252216800 1.0579 1252224000 1.0633 1252231200 1.0569 1252238400 1.0622 1252245600 1.0574 1252252800 1.0622 1252260000 1.0585 1252267200 1.0628 1252274400 1.0579 1252281600 1.0638 1252288800 1.0579 1252296000 1.0633 1252303200 1.0585 1252310400 1.0628 1252317600 1.0590 1252324800 1.0654 1252332000 1.0601 1252339200 1.0644 1252346400 1.0797 1252353600 1.0769 1252360800 1.0797 1252368000 1.0654 1252375200 1.0601 1252382400 1.0644 1252389600 1.0808 1252396800 1.0842 1252404000 1.0780 1252411200 1.0622 1252418400 1.0764 1252425600 1.0628 1252432800 1.0736 1252440000 1.0955 1252447200 1.0720 1252454400 1.0892 1252461600 1.0725 1252468800 1.0955 1252476000 1.0909 1252483200 1.0802 1252490400 1.0747 1252497600 1.0949 1252504800 1.0875 1252512000 1.0725 1252519200 1.0853 1252526400 1.0909 1252533600 1.0682 1252540800 1.0943 1252548000 1.0881 1252555200 1.0909 1252562400 1.0898 1252569600 1.0802 1252576800 1.0703 1252584000 1.0747 1252591200 1.0698 1252598400 1.0215 1252605600 1.0676 1252612800 1.0731 1252620000 1.0881 1252627200 1.0736 1252634400 1.0682 1252641600 1.0731 1252648800 1.0671 1252656000 1.0753 1252663200 1.0676 1252670400 1.0709 1252677600 1.0633 1252684800 1.0682 1252692000 1.0633 1252699200 1.0714 1252706400 1.0628 1252713600 1.0725 1252720800 1.0671 1252728000 1.0731 1252735200 1.0633 1252742400 1.0676 1252749600 1.0628 1252756800 1.0676 1252764000 1.0633 1252771200 1.0665 1252778400 1.0665 1252785600 1.0714 1252792800 1.0654 1252800000 1.0665 1252807200 1.0628 1252814400 1.0676 1252821600 1.0622 1252828800 1.0671 1252836000 1.0622 1252843200 1.0665 1252850400 1.0611 1252857600 1.0671 1252864800 1.0617 1252872000 1.0671 1252879200 1.0617 1252886400 1.0665 1252893600 1.0622 1252900800 1.0671 1252908000 1.0628 1252915200 1.0671 1252922400 1.0622 1252929600 1.0671 1252936800 1.0622 1252944000 1.0671 1252951200 1.0611 1252958400 1.0660 1252965600 1.0611 1252972800 1.0649 1252980000 1.0617 1252987200 1.0742 1252994400 1.0720 1253001600 1.0753 1253008800 1.0606 1253016000 1.0660 1253023200 1.0617 1253030400 0.3606 1253037600 1.0595 1253044800 1.0654 1253052000 1.0606 1253059200 1.0692 1253066400 1.0644 1253073600 1.0714 1253080800 1.0569 1253088000 1.0617 1253095200 1.0633 1253102400 1.0676 1253109600 1.0649 1253116800 1.0709 1253124000 1.0654 1253131200 1.0703 1253138400 1.0638 1253145600 1.0692 1253152800 1.0633 1253160000 1.0769 1253167200 1.0720 1253174400 1.0764 1253181600 1.0649 1253188800 1.0687 1253196000 1.0644 1253203200 1.0687 1253210400 1.0127 1253217600 1.0671 1253224800 1.0628 1253232000 1.0682 1253239200 1.0633 1253246400 1.0676 1253253600 1.0628 1253260800 1.0676 1253268000 1.0622 1253275200 1.0617 1253282400 1.0606 1253289600 1.0660 1253296800 1.0606 1253304000 1.0654 1253311200 1.0606 1253318400 1.0660 1253325600 1.0617 1253332800 1.0654 1253340000 1.0606 1253347200 1.0665 1253354400 1.0611 1253361600 1.0665 1253368800 1.0622 1253376000 1.0654 1253383200 1.0611 1253390400 1.0665 1253397600 1.0617 1253404800 1.0654 1253412000 1.0606 1253419200 1.0654 1253426400 1.0611 1253433600 1.0654 1253440800 1.0611 1253448000 1.0671 1253455200 1.0611 1253462400 1.0644 1253469600 1.0606 1253476800 1.0649 1253484000 1.0601 1253491200 1.0654 1253498400 1.0601 1253505600 1.0649 1253512800 1.0606 1253520000 1.0649 1253527200 1.0606 1253534400 1.0649 1253541600 1.0585 1253548800 1.0644 1253556000 1.0595 1253563200 1.0665 1253570400 1.0628 1253577600 1.0687 1253584800 1.0633 1253592000 1.0660 1253599200 1.0649 1253606400 1.0676 1253613600 1.0628 1253620800 1.0676 1253628000 1.0638 1253635200 1.0709 1253642400 1.0638 1253649600 1.0736 1253656800 1.0671 1253664000 1.0703 1253671200 1.0628 1253678400 1.0692 1253685600 1.0617 1253692800 1.0682 1253700000 1.0638 1253707200 1.0671 1253714400 1.0611 1253721600 1.0654 1253728800 1.0574 1253736000 1.0611 1253743200 1.0563 1253750400 1.0687 1253757600 1.0628 1253764800 1.0709 1253772000 1.0649 1253779200 1.0786 1253786400 1.0687 1253793600 1.0731 1253800800 1.0687 1253808000 1.0644 1253815200 1.0601 1253822400 1.0628 1253829600 1.0574 1253836800 1.0622 1253844000 1.0569 1253851200 1.0622 1253858400 1.0563 1253865600 1.0617 1253872800 1.0569 1253880000 1.0617 1253887200 1.0563 1253894400 1.0606 1253901600 1.0065 1253908800 1.0116 1253916000 1.0076 1253923200 1.0121 1253930400 1.0086 1253937600 1.0116 1253944800 1.0070 1253952000 1.0127 1253959200 1.0076 1253966400 1.0121 1253973600 1.0081 1253980800 1.0127 1253988000 1.0070 1253995200 1.0101 1254002400 1.0065 1254009600 1.0101 1254016800 1.0060 1254024000 1.0101 1254031200 1.0055 1254038400 1.0111 1254045600 1.0055 1254052800 1.0116 1254060000 1.0070 1254067200 1.0121 1254074400 1.0081 1254081600 1.0132 1254088800 1.0070 1254096000 1.0116 1254103200 1.0070 1254110400 1.0111 1254117600 1.0060 1254124800 1.0111 1254132000 1.0086 1254139200 1.0111 1254146400 1.0096 1254153600 1.0106 1254160800 1.0070 1254168000 1.0633 1254175200 1.0469 1254182400 1.0644 1254189600 1.0601 1254196800 1.0660 1254204000 1.0590 1254211200 1.0628 1254218400 1.0601 1254225600 1.0585 1254232800 1.0553 1254240000 1.0579 1254247200 1.0526 1254254400 1.0579 1254261600 1.0532 1254268800 1.0753 1254276000 1.0714 1254283200 1.0775 1254290400 1.0692 1254297600 1.1259 1254304800 1.1022 1254312000 1.1089 1254319200 1.1055 1254326400 1.1089 1254333600 1.1033 1254340800 1.1078 1254348000 1.1022 1254355200 1.1094 1254362400 1.1022 1254369600 1.1072 1254376800 1.1028 1254384000 1.1078 1254391200 1.1055 1254398400 1.1083 1254405600 1.1028 1254412800 1.1078 1254420000 1.1028 1254427200 1.1066 1254434400 1.1017 1254441600 1.1072 1254448800 1.1022 1254456000 1.1072 1254463200 1.1017 1254470400 1.1066 1254477600 1.1033 1254484800 1.1066 1254492000 1.1017 1254499200 1.1089 1254506400 1.1028 1254513600 1.1106 1254520800 1.1044 1254528000 1.1100 1254535200 1.1055 1254542400 1.1094 1254549600 1.1039 1254556800 1.1094 1254564000 1.1039 1254571200 1.1134 1254578400 1.1033 1254585600 1.1100 1254592800 1.1028 1254600000 1.1100 1254607200 1.1028 1254614400 1.1089 1254621600 1.1039 1254628800 1.1083 1254636000 1.1033 1254643200 1.1078 1254650400 1.1028 1254657600 1.1072 1254664800 1.1022 1254672000 1.1094 1254679200 1.1033 1254686400 1.0585 1254693600 1.0542 1254700800 1.1094 1254708000 1.1039 1254715200 1.1083 1254722400 1.1033 1254729600 1.1083 1254736800 1.1022 1254744000 1.1066 1254751200 1.1017 1254758400 1.1028 1254765600 1.0978 1254772800 1.1022 1254780000 1.0967 1254787200 1.1028 1254794400 1.0967 1254801600 1.1022 1254808800 1.0956 1254816000 1.1006 1254823200 1.0934 1254830400 1.0978 1254837600 1.0940 1254844800 1.0984 1254852000 1.0940 1254859200 1.1072 1254866400 1.0880 1254873600 1.0940 1254880800 0.9906 1254888000 0.9955 1254895200 1.0886 1254902400 1.0918 1254909600 1.0853 1254916800 1.0907 1254924000 1.0848 1254931200 1.0918 1254938400 1.0886 1254945600 1.0929 1254952800 1.0875 1254960000 1.0934 1254967200 1.0880 1254974400 1.0929 1254981600 1.0886 1254988800 1.0918 1254996000 1.0907 1255003200 1.0934 1255010400 1.0870 1255017600 1.0951 1255024800 1.0896 1255032000 1.0945 1255039200 1.0864 1255046400 1.0891 1255053600 1.0870 1255060800 1.0902 1255068000 1.0859 1255075200 1.0891 1255082400 1.0853 1255089600 1.0880 1255096800 1.0837 1255104000 1.0875 1255111200 1.0837 1255118400 1.0891 1255125600 1.0832 1255132800 1.0870 1255140000 1.0837 1255147200 1.0875 1255154400 1.0837 1255161600 1.0875 1255168800 1.0837 1255176000 1.0891 1255183200 1.0832 1255190400 1.0875 1255197600 1.0832 1255204800 1.0880 1255212000 1.0843 1255219200 1.0880 1255226400 1.0843 1255233600 1.0902 1255240800 1.0843 1255248000 1.0875 1255255200 1.0832 1255262400 1.0880 1255269600 1.0848 1255276800 1.0913 1255284000 1.0832 1255291200 1.0864 1255298400 1.0827 1255305600 1.0875 1255312800 1.0859 1255320000 1.0875 1255327200 1.0832 1255334400 1.0864 1255341600 1.0806 1255348800 1.0864 1255356000 1.0806 1255363200 1.0864 1255370400 1.0800 1255377600 1.0827 1255384800 1.0774 1255392000 1.0827 1255399200 1.0790 1255406400 1.0837 1255413600 1.0806 1255420800 1.0345 1255428000 1.0774 1255435200 1.0816 1255442400 1.0784 1255449600 1.0902 1255456800 1.0768 1255464000 1.0806 1255471200 1.0758 1255478400 1.0821 1255485600 1.0294 1255492800 1.0324 1255500000 1.0284 1255507200 1.0330 1255514400 1.0774 1255521600 1.0800 1255528800 1.0758 1255536000 1.0324 1255543200 1.0289 1255550400 1.0381 1255557600 1.0304 1255564800 1.0340 1255572000 1.0264 1255579200 1.0340 1255586400 1.0795 1255593600 1.0827 1255600800 1.0806 1255608000 1.0821 1255615200 1.0779 1255622400 1.0811 1255629600 1.0763 1255636800 1.0795 1255644000 1.0753 1255651200 1.0795 1255658400 1.0753 1255665600 1.0795 1255672800 1.0753 1255680000 1.0330 1255687200 1.0753 1255694400 1.0795 1255701600 1.0742 1255708800 1.0768 1255716000 1.0711 1255723200 1.0753 1255730400 1.0716 1255737600 1.0795 1255744800 1.0711 1255752000 1.0763 1255759200 1.0721 1255766400 1.0758 1255773600 1.0758 1255780800 1.0806 1255788000 1.0747 1255795200 1.0784 1255802400 1.0726 1255809600 1.0763 1255816800 1.0737 1255824000 1.0768 1255831200 1.0726 1255838400 1.0758 1255845600 1.0706 1255852800 1.0758 1255860000 1.0716 1255867200 1.0747 1255874400 1.0711 1255881600 1.0742 1255888800 1.0711 1255896000 1.0753 1255903200 1.0721 1255910400 1.0758 1255917600 1.0706 1255924800 1.0763 1255932000 1.0706 1255939200 1.0742 1255946400 1.0690 1255953600 1.0742 1255960800 1.0706 1255968000 1.0732 1255975200 1.0685 1255982400 1.0726 1255989600 1.0690 1255996800 1.0747 1256004000 1.0695 1256011200 1.0790 1256018400 1.0711 1256025600 1.0737 1256032800 1.0695 1256040000 1.0732 1256047200 1.0700 1256054400 1.0742 1256061600 1.0690 1256068800 1.0732 1256076000 1.0685 1256083200 1.0737 1256090400 1.0649 1256097600 1.0695 1256104800 1.0680 1256112000 1.0732 1256119200 1.0669 1256126400 1.0716 1256133600 1.0716 1256140800 1.0711 1256148000 1.0669 1256155200 0.4152 1256162400 0.4139 1256169600 0.4145 1256176800 1.0638 1256184000 1.0726 1256191200 1.0643 1256198400 1.0695 1256205600 1.0659 1256212800 1.0685 1256220000 1.0628 1256227200 1.0674 1256234400 1.0664 1256241600 1.0716 1256248800 1.0674 1256256000 1.0721 1256263200 1.0674 1256270400 1.0721 1256277600 1.0737 1256284800 1.0706 1256292000 1.0643 1256299200 1.0685 1256306400 1.0643 1256313600 1.0674 1256320800 1.0643 1256328000 1.0680 1256335200 1.0638 1256342400 1.0680 1256349600 1.0628 1256356800 1.0669 1256364000 1.0618 1256371200 1.0664 1256378400 1.0649 1256385600 1.0685 1256392800 1.0160 1256400000 1.0199 1256407200 1.0150 1256414400 1.0214 1256421600 1.0165 1256428800 1.0214 1256436000 1.0169 1256443200 1.0224 1256450400 1.0179 1256457600 1.0224 1256464800 1.0169 1256472000 1.0214 1256479200 1.0160 1256486400 1.0204 1256493600 1.0165 1256500800 1.0204 1256508000 1.0155 1256515200 1.0199 1256522400 0.9676 1256529600 0.9718 1256536800 0.9681 1256544000 0.9728 1256551200 1.0165 1256558400 1.0214 1256572800 1.0214 1256580000 1.0165 1256587200 1.0199 1256594400 1.0155 1256601600 1.0214 1256608800 1.0160 1256616000 1.0199 1256623200 1.0145 1256630400 1.0204 1256637600 1.0135 1256644800 1.0184 1256652000 1.0135 1256659200 1.0179 1256666400 1.0140 1256673600 1.0184 1256680800 1.0135 1256688000 1.0184 1256695200 1.0145 1256702400 1.0179 1256709600 1.0130 1256716800 1.0169 1256724000 1.0106 1256731200 1.0169 1256738400 1.0150 1256745600 1.0174 1256752800 1.0120 1256760000 1.0165 1256767200 1.0101 1256774400 1.0145 1256781600 1.0116 1256788800 1.0160 1256796000 1.0091 1256803200 1.0145 1256810400 1.0101 1256817600 1.0130 1256824800 1.0082 1256832000 1.0116 1256839200 1.0067 1256846400 1.0130 1256853600 1.0082 1256860800 1.0116 1256868000 1.0082 1256875200 1.0116 1256882400 1.0077 1256889600 1.0169 1256896800 1.0096 1256904000 1.0125 1256911200 1.0091 1256918400 1.0135 1256925600 1.0111 1256932800 1.0140 1256940000 1.0116 1256947200 1.0150 1256954400 1.0106 1256961600 1.0150 1256968800 1.0106 1256976000 1.0145 1256983200 1.0101 1256990400 1.0145 1256997600 1.0101 1257004800 1.0150 1257012000 1.0091 1257019200 1.0135 1257026400 1.0101 1257033600 1.0140 1257040800 1.0096 1257048000 1.0165 1257055200 1.0086 1257062400 1.0135 1257069600 1.0086 1257076800 1.0120 1257084000 1.0091 1257091200 1.0125 1257098400 1.0082 1257105600 1.0125 1257112800 1.0077 1257120000 1.0130 1257127200 1.0082 1257134400 1.0130 1257141600 1.0082 1257148800 1.0130 1257156000 1.0082 1257163200 1.0135 1257170400 1.0086 1257177600 1.0130 1257184800 1.0082 1257192000 1.0120 1257199200 1.0062 1257206400 1.0111 1257213600 1.0077 1257220800 1.0116 1257228000 1.0077 1257235200 1.0120 1257242400 1.0140 1257249600 1.0120 1257256800 1.0072 1257264000 1.0120 1257271200 1.0053 1257278400 1.0096 1257285600 1.0062 1257292800 1.0091 1257300000 1.0048 1257307200 1.0082 1257314400 1.0048 1257321600 1.0072 1257328800 1.0427 1257336000 1.0431 1257343200 1.0387 1257350400 1.0446 1257357600 1.0402 1257364800 1.0436 1257372000 1.0402 1257379200 1.0436 1257386400 1.0392 1257393600 1.0422 1257400800 1.0382 1257408000 1.0885 1257415200 1.0818 1257422400 1.0864 1257429600 1.0813 1257436800 1.0849 1257444000 1.0808 1257451200 1.0844 1257458400 1.0803 1257465600 1.0854 1257472800 1.0808 1257480000 1.0854 1257487200 0.5228 1257494400 1.0864 1257501600 1.0813 1257508800 1.0864 1257516000 1.0813 1257523200 1.0864 1257530400 1.0808 1257537600 1.0859 1257544800 1.0818 1257552000 1.0859 1257559200 1.0813 1257566400 1.0854 1257573600 1.0808 1257580800 1.0854 1257588000 1.0803 1257595200 1.0849 1257602400 1.0808 1257609600 1.0859 1257616800 1.0813 1257624000 1.0859 1257631200 1.0808 1257638400 1.0859 1257645600 1.0808 1257652800 1.0854 1257660000 1.0818 1257667200 1.0864 1257674400 1.0824 1257681600 1.0849 1257688800 1.0793 1257696000 1.0839 1257703200 1.0793 1257710400 1.0844 1257717600 1.0798 1257724800 1.0844 1257732000 1.0803 1257739200 1.0854 1257746400 1.0793 1257753600 1.0839 1257760800 1.0798 1257768000 1.0849 1257775200 1.0793 1257782400 1.0844 1257789600 1.0803 1257796800 1.0849 1257804000 1.0798 1257811200 1.0849 1257818400 1.0813 1257825600 1.0839 1257832800 1.0875 1257840000 1.1192 1257847200 1.1154 1257854400 1.0839 1257861600 1.0808 1257868800 1.0839 1257876000 1.0803 1257883200 1.0813 1257890400 1.0783 1257897600 1.0829 1257904800 1.0793 1257912000 1.0813 1257919200 1.0768 1257926400 1.0798 1257933600 1.0743 1257940800 1.0778 1257948000 1.0743 1257955200 1.0763 1257962400 1.0728 1257969600 1.0783 1257976800 1.0743 1257984000 1.0788 1257991200 1.0763 1257998400 1.0788 1258005600 1.0753 1258012800 1.0768 1258020000 1.0743 1258027200 1.0768 1258034400 1.0723 1258041600 1.0753 1258048800 1.0713 1258056000 1.0753 1258063200 1.0713 1258070400 1.0738 1258077600 1.0688 1258084800 1.0728 1258092000 1.0773 1258099200 1.0266 1258106400 1.0214 1258113600 1.0242 1258120800 1.0204 1258128000 1.0247 1258135200 1.0214 1258142400 1.0252 1258149600 1.0209 1258156800 1.0242 1258164000 1.0195 1258171200 1.0242 1258178400 1.0190 1258185600 1.0233 1258192800 1.0199 1258200000 1.0237 1258207200 1.0190 1258214400 1.0228 1258221600 1.0185 1258228800 1.0218 1258236000 1.0180 1258243200 1.0218 1258250400 1.0171 1258257600 1.0214 1258264800 1.0171 1258272000 1.0256 1258279200 1.0209 1258286400 1.0199 1258293600 1.0166 1258300800 1.0209 1258308000 1.0180 1258315200 1.0218 1258322400 1.0176 1258329600 1.0233 1258336800 1.0204 1258344000 1.0252 1258351200 1.0190 1258358400 1.0252 1258365600 1.0214 1258372800 1.0271 1258380000 1.0209 1258387200 1.0261 1258394400 1.0214 1258401600 1.0252 1258408800 1.0214 1258416000 1.0228 1258423200 1.0190 1258430400 1.0223 1258437600 1.0195 1258444800 1.0233 1258452000 1.0180 1258459200 1.0218 1258466400 1.0190 1258473600 1.0214 1258480800 1.0176 1258488000 1.0218 1258495200 1.0171 1258502400 1.0209 1258509600 1.0166 1258516800 1.0209 1258524000 1.0171 1258531200 1.0209 1258538400 1.0162 1258545600 1.0190 1258552800 1.0148 1258560000 1.0190 1258567200 1.0152 1258574400 0.9740 1258581600 0.9704 1258588800 0.9745 1258596000 1.0180 1258603200 1.0199 1258610400 1.0162 1258617600 1.0195 1258624800 1.0157 1258632000 1.0195 1258639200 1.0152 1258646400 1.0195 1258653600 1.0152 1258660800 1.0195 1258668000 1.0143 1258675200 1.0185 1258682400 1.0134 1258689600 1.0199 1258696800 1.0143 1258704000 1.0190 1258711200 1.0180 1258718400 1.0199 1258725600 1.0166 1258732800 1.0209 1258740000 1.0176 1258747200 1.0223 1258754400 1.0223 1258761600 1.0228 1258768800 1.0190 1258776000 1.0242 1258783200 1.0218 1258790400 1.0237 1258797600 1.0233 1258804800 1.0228 1258812000 1.0180 1258819200 1.0214 1258826400 1.0218 1258833600 1.0223 1258840800 1.0176 1258848000 1.0218 1258855200 1.0176 1258862400 1.0209 1258869600 1.0190 1258876800 1.0223 1258884000 1.0185 1258891200 1.0218 1258898400 1.0171 1258905600 1.0223 1258912800 1.0190 1258920000 1.0242 1258927200 1.0171 1258934400 1.0228 1258941600 1.0176 1258948800 1.0218 1258956000 1.0176 1258963200 1.0204 1258970400 1.0166 1258977600 1.0199 1258984800 1.0166 1258992000 1.0199 1258999200 1.0138 1259006400 1.0185 1259013600 1.0129 1259020800 1.0162 1259028000 1.0129 1259035200 1.0176 1259042400 1.0134 1259049600 1.0195 1259056800 1.0120 1259064000 1.0152 1259071200 1.0110 1259078400 1.0157 1259085600 1.0115 1259092800 1.0166 1259100000 1.0129 1259107200 1.0152 1259114400 1.0115 1259121600 1.0157 1259128800 1.0115 1259136000 1.0152 1259143200 1.0120 1259150400 1.0190 1259157600 1.0152 1259164800 1.0157 1259172000 1.0115 1259179200 1.0162 1259186400 1.0115 1259193600 1.0152 1259200800 1.0120 1259208000 1.0157 1259215200 1.0138 1259222400 1.0176 1259229600 1.0120 1259236800 1.0157 1259244000 1.0101 1259251200 1.0143 1259258400 1.0115 1259265600 1.0143 1259272800 1.0120 1259280000 1.0162 1259287200 1.0120 1259294400 1.0162 1259301600 1.0115 1259308800 1.0148 1259316000 1.0101 1259323200 1.0138 1259330400 1.0096 1259337600 1.0129 1259344800 1.0092 1259352000 1.0129 1259359200 1.0092 1259366400 1.0124 1259373600 1.0082 1259380800 1.0115 1259388000 1.0087 1259395200 1.0143 1259402400 1.0096 1259409600 1.0129 1259416800 1.0092 1259424000 1.0124 1259431200 1.0087 1259438400 0.9664 1259445600 1.0087 1259452800 1.0124 1259460000 1.0082 1259467200 1.0120 1259474400 1.0092 1259481600 1.0129 1259488800 1.0096 1259496000 1.0124 1259503200 1.0087 1259510400 1.0120 1259517600 1.0087 1259524800 1.0115 1259532000 1.0087 1259539200 1.0143 1259546400 1.0092 1259553600 1.0124 1259560800 1.0087 1259568000 1.0120 1259575200 1.0092 1259582400 1.0124 1259589600 1.0096 1259596800 1.0124 1259604000 1.0106 1259611200 1.0134 1259618400 1.0078 1259625600 1.0129 1259632800 1.0078 1259640000 1.0115 1259647200 1.0082 1259654400 1.0129 1259661600 1.0106 1259668800 1.0124 1259676000 1.0087 1259683200 1.0120 1259690400 1.0096 1259697600 1.0120 1259704800 1.0073 1259712000 1.0110 1259719200 1.0069 1259726400 1.0110 1259733600 1.0087 1259740800 1.0092 1259748000 1.0059 1259755200 1.0078 1259762400 1.0073 1259769600 1.0106 1259776800 1.0069 1259784000 1.0106 1259791200 1.0082 1259798400 1.0138 1259805600 1.0050 1259812800 1.0096 1259820000 1.0050 1259827200 1.0073 1259834400 1.0036 1259841600 1.0064 1259848800 1.0027 1259856000 1.0059 1259863200 1.0023 1259870400 1.0059 1259877600 1.0018 1259884800 1.0059 1259892000 1.0027 1259899200 1.0069 1259906400 1.0036 1259913600 1.0069 1259920800 1.0023 1259928000 1.0055 1259935200 1.0014 1259942400 1.0055 1259949600 1.0005 1259956800 1.0064 1259964000 1.0041 1259971200 1.0059 1259978400 1.0014 1259985600 1.0041 1259992800 1.0041 1260000000 1.0078 1260007200 1.0027 1260014400 1.0036 1260021600 1.0000 1260028800 1.0180 1260036000 1.0143 1260043200 1.0180 1260050400 1.0157 1260057600 1.0199 1260064800 1.0152 1260072000 1.0199 1260079200 1.0157 1260086400 1.0050 1260093600 1.0000 1260100800 1.0032 1260108000 0.9995 1260115200 1.0032 1260122400 0.9995 1260129600 1.0036 1260136800 0.9995 1260144000 1.0032 1260151200 0.9995 1260158400 1.0032 1260165600 1.0000 1260172800 1.0064 1260180000 0.9986 1260187200 1.0027 1260194400 1.0027 1260201600 1.0069 1260208800 1.0032 1260216000 1.0014 1260223200 0.9973 1260230400 1.0027 1260237600 0.9973 1260244800 1.0018 1260252000 0.9977 1260259200 1.0009 1260266400 1.0351 1260273600 1.0379 1260280800 1.0337 1260288000 1.0379 1260295200 1.0332 1260302400 1.0351 1260309600 1.0300 1260316800 1.0342 1260324000 1.0300 1260331200 1.0337 1260338400 1.0300 1260345600 1.0342 1260352800 1.0291 1260360000 1.0332 1260367200 1.0286 1260374400 1.0328 1260381600 1.0309 1260388800 1.0356 1260396000 1.0291 1260403200 1.0319 1260410400 1.0309 1260417600 1.0351 1260424800 1.0309 1260432000 1.0351 1260439200 1.0314 1260446400 1.0360 1260453600 1.0328 1260460800 1.0356 1260468000 1.0319 1260475200 1.0370 1260482400 1.0319 1260489600 1.0379 1260496800 1.0323 1260504000 1.0360 1260511200 1.0319 1260518400 1.0360 1260525600 1.0328 1260532800 1.0384 1260540000 1.0328 1260547200 1.0360 1260554400 0.9874 1260561600 0.9941 1260568800 1.0319 1260576000 1.0360 1260583200 1.0328 1260590400 1.0370 1260597600 1.0337 1260604800 1.0374 1260612000 1.0384 1260619200 1.0351 1260626400 1.0314 1260633600 1.0360 1260640800 1.0323 1260648000 1.0360 1260655200 1.0328 1260662400 1.0370 1260669600 1.0319 1260676800 1.0360 1260684000 1.0319 1260691200 1.0370 1260698400 1.0328 1260705600 1.0374 1260712800 1.0323 1260720000 1.0365 1260727200 1.0323 1260734400 1.0365 1260741600 1.0328 1260748800 1.0360 1260756000 1.0319 1260763200 1.0360 1260770400 1.0319 1260777600 1.0346 1260784800 1.0314 1260792000 1.0356 1260799200 1.0309 1260806400 1.0356 1260813600 1.0305 1260820800 1.0342 1260828000 1.0314 1260835200 1.0346 1260842400 1.0300 1260849600 1.0379 1260856800 1.0291 1260864000 0.9888 1260871200 0.9870 1260878400 0.9901 1260885600 0.9861 1260892800 0.9901 1260900000 0.9843 1260907200 0.9883 1260914400 0.9835 1260921600 0.9870 1260928800 0.9826 1260936000 1.0305 1260943200 1.0254 1260950400 1.0295 1260957600 1.0250 1260964800 1.0282 1260972000 1.0231 1260979200 1.0268 1260986400 1.0213 1260993600 1.0254 1261000800 1.0213 1261008000 1.0263 1261015200 1.0277 1261022400 1.0254 1261029600 1.0240 1261036800 1.0254 1261044000 1.0213 1261051200 0.9817 1261058400 1.0209 1261065600 1.0254 1261072800 1.0218 1261080000 1.0250 1261087200 1.0213 1261094400 1.0268 1261101600 1.0259 1261108800 1.0291 1261116000 1.0240 1261123200 1.0282 1261130400 1.0231 1261137600 1.0268 1261144800 1.0240 1261152000 1.0272 1261159200 1.0227 1261166400 1.0277 1261173600 1.0231 1261180800 1.0268 1261188000 1.0231 1261195200 1.0272 1261202400 1.0231 1261209600 1.0286 1261216800 1.0213 1261224000 1.0254 1261231200 1.0222 1261238400 1.0268 1261245600 1.0213 1261252800 1.0254 1261260000 1.0213 1261267200 1.0272 1261274400 1.0218 1261281600 1.0254 1261288800 1.0213 1261296000 1.0254 1261303200 1.0213 1261310400 1.0250 1261317600 1.0209 1261324800 1.0240 1261332000 1.0204 1261339200 1.0245 1261346400 1.0204 1261353600 1.0240 1261360800 1.0200 1261368000 1.0250 1261375200 1.0204 1261382400 1.0245 1261389600 1.0209 1261396800 1.0250 1261404000 1.0204 1261411200 1.0250 1261418400 1.0204 1261425600 1.0245 1261432800 1.0204 1261440000 1.0245 1261447200 1.0204 1261454400 1.0240 1261461600 1.0209 1261468800 1.0272 1261476000 1.0222 1261483200 1.0268 1261490400 1.0250 1261497600 0.9795 1261504800 1.0191 1261512000 1.0245 1261519200 1.0191 1261526400 1.0231 1261533600 1.0195 1261540800 1.0236 1261548000 1.0191 1261555200 1.0231 1261562400 1.0186 1261569600 1.0222 1261576800 1.0181 1261584000 1.0227 1261591200 0.9739 1261598400 0.9795 1261605600 0.9739 1261612800 1.0213 1261620000 1.0163 1261627200 1.0204 1261634400 1.0168 1261641600 1.0213 1261648800 1.0181 1261656000 1.0204 1261663200 1.0168 1261670400 1.0209 1261677600 1.0172 1261684800 1.0204 1261692000 1.0168 1261699200 1.0218 1261706400 1.0163 1261713600 1.0209 1261720800 1.0168 1261728000 1.0213 1261735200 1.0172 1261742400 1.0218 1261749600 1.0181 1261756800 1.0227 1261764000 1.0177 1261771200 1.0218 1261778400 1.0172 1261785600 1.0213 1261792800 1.0168 1261800000 1.0213 1261807200 1.0172 1261814400 1.0213 1261821600 1.0172 1261828800 1.0218 1261836000 1.0186 1261843200 1.0222 1261850400 1.0181 1261857600 1.0222 1261864800 1.0191 1261872000 1.0227 1261879200 1.0181 1261886400 1.0222 1261893600 1.0186 1261900800 1.0227 1261908000 1.0186 1261915200 1.0227 1261922400 1.0191 1261929600 1.0222 1261936800 1.0186 1261944000 1.0227 1261951200 1.0191 1261958400 1.0227 1261965600 1.0186 1261972800 1.0231 1261980000 1.0186 1261987200 1.0227 1261994400 1.0191 1262001600 1.0222 1262008800 1.0177 1262016000 1.0222 1262023200 1.0186 1262030400 1.0250 1262037600 1.0191 1262044800 1.0236 1262052000 1.0186 1262059200 1.0218 1262066400 1.0163 1262073600 1.0268 1262080800 1.0227 1262088000 1.0209 1262095200 1.0172 1262102400 1.0218 1262109600 1.0172 1262116800 1.0204 1262124000 1.0168 1262131200 1.0204 1262138400 1.0222 1262145600 1.0204 1262152800 1.0159 1262160000 1.0204 1262167200 1.0172 1262174400 1.0209 1262181600 1.0227 1262188800 1.0272 1262196000 1.0168 1262203200 1.0213 1262210400 1.0168 1262217600 1.0204 1262224800 1.0163 1262232000 1.0204 1262239200 1.0168 1262246400 1.0213 1262253600 1.0163 1262260800 1.0213 1262268000 1.0605 1262275200 1.0662 1262282400 1.0605 1262289600 1.0662 1262296800 1.0619 1262332800 1.0662 1262340000 1.0619 1262347200 1.0657 1262354400 1.0615 1262361600 1.0662 1262368800 1.0615 1262376000 1.0657 1262383200 1.0619 1262390400 1.0662 1262397600 1.0619 1262404800 1.0662 1262412000 1.0624 1262419200 1.0657 1262426400 1.0610 1262433600 1.0652 1262440800 1.0605 1262448000 1.0657 1262455200 1.0610 1262462400 1.0652 1262469600 1.0610 1262476800 1.0667 1262484000 1.0605 1262491200 1.0648 1262498400 1.0610 1262505600 1.0657 1262512800 1.0610 1262520000 1.0676 1262527200 1.0638 1262534400 1.0686 1262541600 1.0643 1262548800 1.0767 1262556000 1.0643 1262563200 1.0695 1262570400 1.0662 1262577600 1.0690 1262584800 1.0638 1262592000 1.0690 1262599200 1.0724 1262606400 1.0753 1262613600 1.0705 1262620800 1.0733 1262628000 1.0700 1262635200 1.0657 1262642400 1.0610 1262649600 1.0619 1262656800 1.0582 1262664000 1.0619 1262671200 1.0596 1262678400 1.0629 1262685600 1.0568 1262692800 1.0605 1262700000 1.0577 1262707200 1.0624 1262714400 1.0577 1262721600 1.0610 1262728800 1.0554 1262736000 1.0605 1262743200 1.0568 1262750400 1.0605 1262757600 1.0568 1262764800 1.0605 1262772000 1.0545 1262779200 1.0582 1262786400 1.0540 1262793600 1.0591 1262800800 1.0559 1262808000 1.0582 1262815200 1.0540 1262822400 1.0591 1262829600 1.0554 1262836800 1.0596 1262844000 1.0554 1262851200 1.0591 1262858400 1.0554 1262865600 1.0596 1262872800 1.0554 1262880000 1.0591 1262887200 1.0554 1262894400 1.0605 1262901600 1.0554 1262908800 1.0801 1262916000 1.0554 1262923200 1.0601 1262930400 1.0573 1262937600 1.0596 1262944800 1.0554 1262952000 1.0596 1262959200 1.0559 1262966400 1.0577 1262973600 1.0545 1262980800 1.0601 1262988000 1.0559 1262995200 1.0596 1263002400 1.0568 1263009600 1.0582 1263016800 1.0545 1263024000 1.0587 1263031200 1.0549 1263038400 1.0591 1263045600 1.0549 1263052800 1.0591 1263060000 1.0554 1263067200 1.0596 1263074400 1.0554 1263081600 1.0591 1263088800 1.0554 1263096000 1.0601 1263103200 1.0629 1263110400 1.0596 1263117600 1.0629 1263124800 1.0671 1263132000 1.0629 1263139200 1.0582 1263146400 1.0540 1263153600 1.0591 1263160800 1.0554 1263168000 1.0591 1263175200 1.0554 1263182400 1.0681 1263189600 1.0554 1263196800 1.0596 1263204000 1.0554 1263211200 1.0591 1263218400 1.0540 1263225600 1.0596 1263232800 1.0554 1263240000 1.0577 1263247200 1.0540 1263254400 1.0577 1263261600 1.0531 1263268800 1.0582 1263276000 1.0536 1263283200 1.0577 1263290400 1.0545 1263297600 1.0591 1263304800 1.0559 1263312000 1.0596 1263319200 1.0984 1263326400 1.1008 1263333600 1.0970 1263340800 1.1033 1263348000 1.0994 1263355200 1.1018 1263362400 1.0975 1263369600 1.1018 1263376800 1.0979 1263384000 1.1023 1263391200 1.0960 1263398400 1.1023 1263405600 1.1226 1263412800 1.1261 1263420000 1.1221 1263427200 1.1261 1263434400 1.0860 1263441600 1.1266 1263448800 1.1231 1263456000 1.1276 1263463200 1.0965 1263470400 1.1004 1263477600 1.0960 1263484800 1.1004 1263492000 1.0951 1263499200 1.0999 1263506400 1.0951 1263513600 1.0984 1263520740 1.0941 1263520800 1.0941 1263528000 1.1008 1263535200 1.0951 1263542400 1.1018 1263549600 1.0955 1263556800 1.0994 1263564000 1.0941 1263571200 1.0994 1263578400 1.0951 1263585600 1.0989 1263592800 1.0936 1263600000 1.0999 1263607200 1.0946 1263614400 1.0994 1263621600 1.0975 1263628800 1.1013 1263636000 1.0936 1263643200 1.0979 1263650400 1.0936 1263657600 1.0970 1263664800 1.0936 1263672000 1.0984 1263679200 1.0946 1263686400 1.0994 1263693600 1.0951 1263700800 1.0994 1263708000 1.0960 1263715200 1.0979 1263722400 1.0951 1263729600 1.0999 1263736800 1.0951 1263744000 1.0994 1263751200 1.0960 1263758400 1.0994 1263765600 1.0965 1263772800 1.1004 1263780000 1.0970 1263787200 1.0999 1263794400 1.0951 1263801600 1.0994 1263808800 1.0951 1263816000 1.0979 1263823200 1.0927 1263830400 1.0960 1263837600 1.0922 1263844800 1.0960 1263852000 1.0922 1263859200 1.0955 1263866400 1.0927 1263873600 1.0970 1263880800 1.0922 1263888000 1.0965 1263895200 1.0927 1263902400 1.0965 1263909600 1.0927 1263916800 1.0960 1263924000 1.0989 1263931200 1.1013 1263938400 1.1028 1263945600 1.0994 1263952800 1.0979 1263960000 1.1008 1263967200 1.0965 1263974400 1.0984 1263981600 1.0970 1263988800 1.0989 1263996000 1.0960 1264003200 1.1067 1264010400 1.0941 1264017600 1.0994 1264024800 1.0851 1264032000 1.0955 1264039200 1.0960 1264046400 1.0999 1264053600 1.1018 1264060800 1.0970 1264068000 1.0927 1264075200 1.0975 1264082400 1.0509 1264089600 1.0544 1264096800 1.0500 1264104000 1.0540 1264111200 1.0500 1264118400 1.0531 1264125600 1.0491 1264132800 1.0531 1264140000 1.0504 1264147200 1.0522 1264154400 1.0491 1264161600 1.0611 1264168800 1.0571 1264176000 1.0602 1264183200 1.0482 1264190400 1.0947 1264197600 1.0906 1264204800 1.0947 1264212000 1.1314 1264219200 1.1399 1264226400 1.1359 1264233600 1.1394 1264240800 1.1344 1264248000 1.1384 1264255200 1.1344 1264262400 1.1399 1264269600 1.1354 1264276800 1.1404 1264284000 1.1359 1264291200 1.1389 1264298400 1.1349 1264305600 1.1389 1264312800 1.1344 1264320000 1.1384 1264327200 1.1344 1264334400 1.1384 1264341600 1.1369 1264348800 1.1384 1264356000 1.1439 1264363200 1.1504 1264370400 1.1449 1264377600 1.1504 1264384800 1.1459 1264392000 1.1504 1264399200 1.1459 1264406400 1.1504 1264413600 1.1545 1264420800 1.1576 1264428000 1.1556 1264435200 1.1561 1264442400 1.1439 1264449600 1.1504 1264456800 1.1013 1264464000 1.1484 1264471200 1.1319 1264478400 1.1359 1264485600 1.1334 1264492800 1.1359 1264500000 1.1319 1264507200 1.1359 1264514400 1.1290 1264521600 1.1344 1264528800 1.1319 1264536000 1.1374 1264543200 1.1197 1264550400 1.1236 1264557600 1.1217 1264564800 1.1260 1264572000 1.1217 1264579200 1.1241 1264586400 1.1202 1264593600 1.1236 1264600800 1.1192 1264608000 1.1658 1264615200 1.1633 1264622400 1.1668 1264629600 1.1613 1264636800 1.1643 1264644000 1.1613 1264651200 1.1638 1264658400 1.1608 1264665600 1.1623 1264672800 1.1598 1264680000 1.1608 1264687200 1.1583 1264694400 1.1618 1264701600 1.1583 1264708800 1.2064 1264716000 1.2017 1264723200 1.2079 1264730400 1.2038 1264737600 1.2074 1264744800 1.2033 1264752000 1.1663 1264759200 1.1593 1264766400 1.1633 1264773600 1.2007 1264780800 1.2053 1264788000 1.1991 1264795200 1.2022 1264802400 1.1966 1264809600 1.2012 1264816800 1.1961 1264824000 1.2017 1264831200 1.2007 1264838400 1.2048 1264845600 1.1997 1264852800 1.1603 1264860000 1.1588 1264867200 1.1623 1264874400 1.1499 1264881600 1.1514 1264888800 1.1489 1264896000 1.1548 1264903200 1.1494 1264910400 1.1529 1264939200 1.1543 1264946400 1.1504 1264953600 1.1524 1264960800 1.1073 1264968000 1.1553 1264975200 1.1509 1264982400 1.1553 1264989600 1.1504 1264996800 1.1548 1265004000 1.1499 1265011200 1.1484 1265018400 1.1436 1265025600 1.1499 1265032800 1.1416 1265040000 1.1475 1265047200 1.1431 1265054400 1.1475 1265061600 1.1421 1265068800 1.1484 1265076000 1.1416 1265083200 1.1465 1265090400 1.1431 1265097600 1.1514 1265104800 1.1416 1265112000 1.1859 1265119200 1.1814 1265126400 1.1880 1265133600 1.1829 1265140800 1.1880 1265148000 1.1824 1265155200 1.1864 1265162400 1.1804 1265169600 1.1874 1265176800 1.1829 1265184000 1.1869 1265191200 1.1799 1265198400 1.1794 1265205600 1.1745 1265212800 1.1799 1265220000 1.1750 1265227200 1.1824 1265234400 1.1750 1265241600 1.1794 1265248800 1.1735 1265256000 1.1789 1265263200 1.1745 1265270400 1.1785 1265277600 1.1725 1265284800 1.1775 1265292000 1.1725 1265299200 1.1780 1265306400 1.1745 1265313600 1.1775 1265320800 1.1735 1265328000 1.1775 1265335200 1.1735 1265342400 1.1775 1265349600 1.1720 1265356800 1.1765 1265364000 1.1706 1265371200 1.1745 1265378400 1.1711 1265385600 1.1750 1265392800 1.1283 1265400000 1.1330 1265407200 1.1273 1265414400 1.1321 1265421600 1.1273 1265428800 1.1340 1265436000 1.1288 1265443200 1.1335 1265450400 1.1292 1265457600 1.1335 1265464800 1.1283 1265472000 1.1330 1265479200 1.1283 1265486400 1.1340 1265493600 1.1288 1265500800 1.1326 1265508000 1.1297 1265515200 1.1335 1265522400 1.1283 1265529600 1.1426 1265536800 1.1412 1265544000 1.1465 1265551200 1.1273 1265558400 1.1321 1265565600 1.1269 1265572800 1.1330 1265580000 1.1278 1265587200 1.1321 1265594400 1.1273 1265601600 1.1316 1265608800 1.1470 1265616000 1.0906 1265623200 1.1273 1265630400 1.1326 1265637600 1.1273 1265644800 1.1326 1265652000 1.1292 1265659200 1.1335 1265666400 1.1292 1265673600 1.1426 1265680800 1.1431 1265688000 1.1426 1265695200 1.0966 1265702400 1.1012 1265709600 1.0980 1265716800 1.1008 1265724000 1.0924 1265731200 1.0961 1265738400 1.0911 1265745600 1.0947 1265752800 1.0915 1265760000 1.0957 1265767200 1.0734 1265774400 1.0970 1265781600 1.0915 1265788800 1.0957 1265796000 1.0911 1265803200 1.0943 1265810400 1.0883 1265817600 1.0934 1265824800 1.0883 1265832000 1.0929 1265839200 1.0901 1265846400 1.0934 1265853600 1.0883 1265860800 1.1340 1265868000 1.1292 1265875200 1.1349 1265882400 1.1283 1265889600 1.1326 1265896800 1.1283 1265904000 1.1326 1265911200 1.1259 1265918400 1.1307 1265925600 1.1255 1265932800 1.1302 1265940000 1.1259 1265947200 1.1292 1265954400 1.1259 1265961600 1.1302 1265968800 1.1255 1265976000 1.1292 1265983200 1.1259 1265990400 1.1302 1265997600 1.1213 1266004800 1.1273 1266012000 1.1203 1266019200 1.1245 1266026400 1.1194 1266033600 1.1245 1266040800 1.1199 1266048000 1.1241 1266055200 1.1203 1266062400 1.1241 1266069600 1.1189 1266076800 1.1255 1266084000 1.1213 1266091200 1.1255 1266098400 1.1213 1266105600 1.1264 1266112800 1.1217 1266120000 1.1264 1266127200 1.1217 1266134400 1.1259 1266141600 1.1217 1266148800 1.1269 1266156000 1.1227 1266163200 1.1264 1266170400 1.1217 1266177600 1.1259 1266184800 1.1213 1266192000 1.1264 1266199200 1.1213 1266206400 1.1255 1266213600 1.1213 1266220800 1.1259 1266228000 1.1213 1266235200 1.1250 1266242400 1.1189 1266249600 1.1241 1266256800 1.1185 1266264000 1.1227 1266271200 1.1185 1266278400 1.1222 1266285600 1.1180 1266292800 1.1222 1266300000 1.1175 1266307200 1.1203 1266314400 1.1152 1266321600 1.1222 1266328800 1.1185 1266336000 1.1222 1266343200 1.1171 1266350400 1.1217 1266357600 1.1166 1266364800 1.1203 1266372000 1.1162 1266379200 1.1208 1266386400 1.1152 1266393600 1.1217 1266400800 1.1171 1266408000 1.1208 1266415200 1.1166 1266422400 1.1203 1266429600 1.1148 1266436800 1.1194 1266444000 1.1241 1266451200 1.1180 1266458400 1.1134 1266465600 1.1227 1266472800 1.1143 1266480000 1.1180 1266487200 1.1134 1266494400 1.1171 1266501600 1.1116 1266508800 1.1162 1266516000 1.1111 1266523200 1.1157 1266530400 1.1116 1266537600 1.1162 1266544800 1.1129 1266552000 1.1171 1266559200 1.1129 1266566400 1.1171 1266573600 1.1120 1266580800 1.1171 1266588000 1.1134 1266595200 1.1175 1266602400 1.1097 1266609600 1.1157 1266616800 1.1107 1266624000 1.1157 1266631200 1.1107 1266638400 1.1148 1266645600 1.0695 1266652800 1.1148 1266660000 1.1088 1266667200 1.1129 1266674400 1.1093 1266681600 1.1139 1266688800 1.1093 1266696000 1.1157 1266703200 1.1093 1266710400 1.1148 1266717600 1.1088 1266724800 1.0726 1266732000 1.0686 1266739200 1.0730 1266746400 1.1093 1266753600 1.1143 1266760800 1.1088 1266768000 1.1134 1266775200 1.1088 1266782400 1.1129 1266789600 1.1093 1266796800 1.1134 1266804000 1.1097 1266811200 1.1088 1266818400 1.1043 1266825600 1.1088 1266832800 1.1047 1266840000 1.1088 1266847200 1.1057 1266854400 1.0856 1266861600 1.0830 1266868800 1.0891 1266876000 1.0817 1266883200 1.0861 1266890400 1.0817 1266897600 1.0865 1266904800 1.0822 1266912000 1.0852 1266919200 1.0822 1266926400 1.0874 1266933600 1.0843 1266940800 1.0891 1266948000 1.0830 1266955200 1.0909 1266962400 1.0800 1266969600 1.0856 1266976800 1.0796 1266984000 1.0839 1266991200 1.0796 1266998400 1.0826 1267005600 1.0787 1267012800 1.0822 1267020000 1.0778 1267027200 1.0822 1267034400 1.0787 1267041600 1.0817 1267048800 1.0778 1267056000 1.0822 1267063200 1.0804 1267070400 1.0826 1267077600 1.0791 1267084800 1.0826 1267092000 1.0761 1267099200 1.0796 1267106400 1.0778 1267113600 1.0796 1267120800 1.0757 1267128000 1.0787 1267135200 1.0830 1267142400 1.0770 1267149600 1.0727 1267156800 1.0770 1267164000 1.0740 1267171200 1.0761 1267178400 1.0787 1267185600 1.0822 1267192800 1.0783 1267200000 1.0809 1267207200 1.0778 1267214400 1.0813 1267221600 1.0796 1267228800 1.0856 1267236000 1.0826 1267243200 1.0843 1267250400 1.0909 1267257600 1.0909 1267264800 1.0887 1267272000 1.0909 1267279200 1.0874 1267286400 1.0958 1267293600 1.0852 1267300800 1.0870 1267308000 1.0835 1267315200 1.0883 1267322400 1.0822 1267329600 1.0861 1267336800 1.0813 1267344000 1.0861 1267351200 1.0822 1267358400 1.0856 1267365600 1.0817 1267372800 1.0852 1267380000 1.0813 1267387200 1.0830 1267394400 1.0796 1267401600 1.0826 1267408800 1.0796 1267416000 1.0839 1267423200 1.0809 1267430400 1.0800 1267437600 1.0783 1267444800 1.0740 1267452000 1.0714 1267459200 1.0740 1267466400 1.0685 1267473600 1.0719 1267480800 1.0664 1267488000 1.0672 1267495200 1.0630 1267502400 1.0676 1267509600 1.0651 1267516800 1.0748 1267524000 1.0697 1267531200 1.0753 1267538400 1.0693 1267545600 1.0731 1267552800 1.0689 1267560000 1.0731 1267567200 1.0680 1267574400 1.0719 1267581600 1.0689 1267588800 1.0740 1267596000 1.0689 1267603200 1.0702 1267610400 1.0680 1267617600 1.0702 1267624800 1.0664 1267632000 1.0697 1267639200 1.0796 1267646400 1.0822 1267653600 1.0634 1267660800 0.9885 1267668000 0.9874 1267675200 0.9913 1267682400 0.9893 1267689600 0.9909 1267696800 0.9878 1267704000 0.9905 1267711200 1.0647 1267718400 1.0664 1267725600 1.0626 1267732800 1.0659 1267740000 1.0617 1267747200 1.0659 1267754400 1.0630 1267761600 1.0655 1267768800 1.0613 1267776000 1.0655 1267783200 1.0638 1267790400 1.0680 1267797600 1.0659 1267804800 1.0664 1267812000 1.0626 1267819200 1.0668 1267826400 1.0597 1267833600 1.0647 1267840800 1.0605 1267848000 1.0651 1267855200 1.0613 1267862400 1.0642 1267869600 1.0601 1267876800 1.0634 1267884000 1.0588 1267891200 1.0638 1267898400 1.0601 1267905600 1.0634 1267912800 1.0588 1267920000 1.0638 1267927200 1.0597 1267934400 1.0638 1267941600 1.0601 1267948800 1.0634 1267956000 1.0597 1267963200 1.0630 1267970400 1.0592 1267977600 1.0634 1267984800 1.0605 1267992000 1.0634 1267999200 1.0597 1268006400 1.0638 1268013600 1.0584 1268020800 1.0647 1268028000 1.0617 1268035200 1.0630 1268042400 1.0672 1268049600 1.0630 1268056800 1.0592 1268064000 1.0630 1268071200 1.0196 1268078400 1.0220 1268085600 1.0192 1268092800 1.0224 1268100000 1.0200 1268107200 1.0265 1268114400 1.0200 1268121600 1.0252 1268128800 1.0176 1268136000 1.0212 1268143200 1.0172 1268150400 1.0208 1268157600 1.0172 1268164800 1.0012 1268172000 1.0371 1268179200 1.0404 1268186400 1.0359 1268193600 1.0404 1268200800 1.0359 1268208000 1.0388 1268215200 1.0388 1268222400 1.0878 1268229600 1.0770 1268236800 1.0809 1268244000 1.0826 1268251200 1.0809 1268258400 1.0753 1268265600 1.0800 1268272800 1.0766 1268280000 1.0861 1268287200 1.0843 1268294400 1.0861 1268301600 1.0822 1268308800 1.0830 1268316000 1.0976 1268323200 1.0613 1268330400 1.0976 1268337600 1.0993 1268344800 1.0950 1268352000 1.0998 1268359200 1.0933 1268366400 1.0967 1268373600 1.0933 1268380800 1.0963 1268388000 1.0950 1268395200 1.0989 1268402400 1.0938 1268409600 1.0976 1268416800 1.0950 1268424000 1.1002 1268431200 1.0955 1268438400 1.0980 1268445600 1.0959 1268452800 1.0609 1268460000 1.0568 1268467200 1.0601 1268474400 1.0950 1268481600 1.1002 1268488800 1.0955 1268496000 1.1006 1268503200 1.0959 1268510400 1.0998 1268517600 1.0950 1268524800 1.0989 1268532000 1.0950 1268539200 1.0993 1268546400 1.0955 1268553600 1.1006 1268560800 1.0963 1268568000 1.0989 1268575200 1.0942 1268582400 1.0993 1268589600 1.0963 1268596800 1.0980 1268604000 1.0942 1268611200 1.0985 1268618400 1.0942 1268625600 1.0976 1268632800 1.0938 1268640000 1.1015 1268647200 1.0967 1268654400 1.0989 1268661600 1.0946 1268668800 1.0989 1268676000 1.0938 1268683200 1.0980 1268690400 1.0938 1268697600 1.0989 1268704800 1.0950 1268712000 1.0980 1268719200 1.0938 1268726400 1.0592 1268733600 1.0903 1268740800 1.0946 1268748000 1.0891 1268755200 1.0938 1268762400 1.0895 1268769600 1.0916 1268776800 1.0895 1268784000 1.0980 1268791200 1.0916 1268798400 1.0938 1268805600 1.0899 1268812800 1.0950 1268820000 1.0882 1268827200 1.0912 1268834400 1.0568 1268841600 1.0601 1268848800 1.0857 1268856000 1.0899 1268863200 1.0844 1268870400 1.1024 1268877600 1.0844 1268884800 1.0891 1268892000 1.0836 1268899200 1.0886 1268906400 1.0840 1268913600 1.0865 1268920800 1.0823 1268928000 1.0874 1268935200 1.0828 1268942400 1.0903 1268949600 1.0828 1268956800 1.0874 1268964000 1.0832 1268971200 1.0865 1268978400 1.0823 1268985600 1.0865 1268992800 1.0732 1269000000 1.0786 1269007200 1.0744 1269014400 1.0778 1269021600 1.0753 1269028800 1.0870 1269036000 1.0749 1269043200 1.0786 1269050400 1.0757 1269057600 1.0790 1269064800 1.0744 1269072000 1.0811 1269079200 1.0773 1269086400 1.0811 1269093600 1.0753 1269100800 1.0870 1269108000 1.0749 1269115200 1.0865 1269122400 1.0782 1269129600 1.0828 1269136800 1.0802 1269144000 1.0815 1269151200 1.0794 1269158400 1.0832 1269165600 1.0790 1269172800 1.0794 1269180000 1.0757 1269187200 1.0802 1269194400 1.0753 1269201600 1.0790 1269208800 1.0749 1269216000 1.0802 1269223200 1.0749 1269230400 1.0811 1269237600 1.0757 1269244800 1.0815 1269252000 1.0724 1269259200 1.0769 1269266400 1.0728 1269273600 1.0761 1269280800 1.0720 1269288000 1.0769 1269295200 1.0712 1269302400 1.0757 1269309600 1.0712 1269316800 1.0749 1269324000 1.0716 1269331200 1.0749 1269338400 1.0301 1269345600 1.0712 1269352800 1.0675 1269360000 1.0703 1269367200 1.0732 1269374400 1.0703 1269381600 1.0671 1269388800 1.0707 1269396000 1.0691 1269403200 1.0703 1269410400 1.0683 1269417600 1.0703 1269424800 1.0654 1269432000 1.0695 1269439200 1.0667 1269446400 1.0679 1269453600 1.0646 1269460800 1.0646 1269468000 1.0602 1269475200 1.0650 1269482400 1.0606 1269489600 1.0646 1269496800 1.0610 1269504000 1.0650 1269511200 1.0634 1269518400 1.0699 1269525600 1.0622 1269532800 1.0638 1269540000 1.6529 1269547200 1.6604 1269554400 1.6541 1269561600 1.6579 1269568800 1.6504 1269576000 1.6566 1269583200 1.6479 1269590400 1.6541 1269597600 1.6473 1269604800 1.6523 1269612000 1.6442 1269619200 1.6486 1269626400 1.6436 1269633600 1.6479 1269640800 1.6418 1269648000 1.6510 1269655200 1.6449 1269662400 1.6504 1269669600 1.6479 1269676800 1.6517 1269684000 1.6473 1269691200 1.6541 1269698400 1.6492 1269705600 1.6535 1269712800 1.6467 1269720000 1.6517 1269727200 1.6461 1269734400 1.6510 1269741600 1.6442 1269748800 1.6517 1269756000 1.6467 1269763200 1.6504 1269770400 1.6442 1269777600 1.6498 1269784800 1.6455 1269792000 1.6498 1269799200 1.6498 1269806400 1.6498 1269813600 1.6449 1269820800 1.6510 1269828000 1.6449 1269835200 1.6486 1269842400 1.6436 1269849600 1.6461 1269856800 1.6424 1269864000 1.6479 1269871200 1.6418 1269878400 1.6473 1269885600 1.6424 1269892800 1.6455 1269900000 1.6442 1269907200 1.6461 1269914400 1.6449 1269921600 1.6517 1269928800 1.6449 1269936000 1.6504 1269943200 1.6442 1269950400 1.6504 1269957600 1.6455 1269964800 1.6473 1269972000 1.6442 1269979200 1.6479 1269986400 1.6442 1269993600 1.6479 1270000800 1.6424 1270008000 1.6486 1270015200 1.6442 1270022400 1.6479 1270029600 1.6406 1270036800 1.6461 1270044000 1.6393 1270051200 1.6436 1270058400 1.6381 1270065600 1.6756 1270072800 1.6807 1270080000 1.6858 1270087200 1.6807 1270101600 1.6794 1270108800 1.6858 1270116000 1.6813 1270123200 1.6865 1270130400 1.6787 1270137600 1.6845 1270144800 1.7028 1270152000 1.7087 1270159200 1.7034 1270166400 1.7121 1270170000 1.7034 1270173600 1.7034 1270180800 1.6858 1270188000 1.6807 1270195200 1.6832 1270202400 1.6787 1270209600 1.6820 1270216800 1.6768 1270224000 1.6832 1270231200 1.6756 1270238400 1.6820 1270245600 1.6768 1270252800 1.6820 1270260000 1.6787 1270267200 1.6845 1270274400 1.6800 1270281600 1.6839 1270288800 1.6775 1270296000 1.6839 1270303200 1.6775 1270310400 1.6813 1270317600 1.6787 1270324800 1.6832 1270332000 1.6781 1270339200 1.6839 1270346400 1.6781 1270353600 1.6858 1270360800 1.6794 1270368000 1.6858 1270375200 1.6800 1270382400 1.6845 1270389600 1.6800 1270396800 1.6839 1270404000 1.6775 1270411200 1.6839 1270418400 1.6781 1270425600 1.6832 1270432800 1.6762 1270440000 1.6826 1270447200 1.6988 1270454400 1.6832 1270461600 1.6762 1270468800 1.6807 1270476000 1.6756 1270483200 1.6787 1270490400 1.6730 1270497600 1.6800 1270504800 1.6730 1270512000 1.6794 1270519200 1.6717 1270526400 1.6800 1270533600 1.6749 1270540800 1.7008 1270548000 1.6711 1270555200 1.6781 1270562400 1.6724 1270569600 1.6794 1270576800 1.6743 1270584000 1.6787 1270591200 1.6756 1270598400 1.6794 1270605600 1.6724 1270612800 1.6787 1270620000 1.6724 1270627200 1.6787 1270634400 1.6787 1270641600 1.6705 1270648800 1.6629 1270656000 1.6692 1270663200 1.6325 1270670400 1.6762 1270677600 1.6519 1270684800 1.6768 1270692000 1.6711 1270699200 1.6975 1270706400 1.6717 1270713600 1.6794 1270720800 1.6654 1270728000 1.6717 1270735200 1.6635 1270742400 1.6717 1270749600 1.6629 1270756800 1.6692 1270764000 1.6629 1270771200 1.6692 1270778400 1.6641 1270785600 1.6756 1270792800 1.6629 1270800000 1.6679 1270807200 1.6994 1270814400 1.7039 1270821600 1.6956 1270828800 1.7026 1270836000 1.6936 1270843200 1.7033 1270850400 1.6988 1270857600 1.7033 1270864800 1.6962 1270872000 1.7045 1270879200 1.6968 1270886400 1.7026 1270893600 1.6981 1270900800 1.7065 1270908000 1.6981 1270915200 1.7033 1270922400 1.6968 1270929600 1.7013 1270936800 1.6962 1270944000 1.7033 1270951200 1.7013 1270958400 1.7052 1270965600 1.6968 1270972800 1.7026 1270980000 1.6949 1270987200 1.7013 1270994400 1.6898 1271001600 1.6975 1271008800 1.6898 1271016000 1.6962 1271023200 1.6911 1271030400 1.6962 1271037600 1.6892 1271044800 1.6988 1271052000 1.6898 1271059200 1.6981 1271066400 1.6886 1271073600 1.6956 1271080800 1.6835 1271088000 1.6886 1271095200 1.6822 1271102400 1.6886 1271109600 1.6455 1271116800 1.6917 1271124000 1.6822 1271131200 1.6886 1271138400 1.6829 1271145600 1.6879 1271152800 1.6835 1271160000 1.7013 1271167200 1.6829 1271174400 1.6898 1271181600 1.6822 1271188800 1.6879 1271196000 1.6810 1271203200 1.6994 1271210400 1.6822 1271217600 1.6905 1271224800 1.6835 1271232000 1.7071 1271239200 1.6930 1271246400 1.7110 1271253600 1.6791 1271260800 1.6841 1271268000 1.6785 1271275200 1.6822 1271282400 1.6760 1271289600 1.6854 1271296800 1.6785 1271304000 1.6835 1271311200 1.6766 1271318400 1.7531 1271325600 1.7505 1271332800 1.7524 1271340000 1.7453 1271347200 1.7531 1271354400 1.7472 1271361600 1.7518 1271368800 1.7459 1271376000 1.7524 1271383200 1.7466 1271390400 1.7544 1271397600 1.7505 1271404800 1.7151 1271412000 1.7446 1271419200 1.7531 1271426400 1.7453 1271433600 1.7511 1271440800 1.7492 1271448000 1.7577 1271455200 1.7446 1271462400 1.7531 1271469600 1.7440 1271476800 1.7518 1271484000 1.7459 1271491200 1.7505 1271498400 1.7440 1271505600 1.7531 1271512800 1.7459 1271520000 1.7518 1271527200 1.7440 1271534400 1.7498 1271541600 1.7453 1271548800 1.7590 1271556000 1.7518 1271563200 1.7590 1271570400 1.7440 1271577600 1.7492 1271584800 1.7492 1271592000 1.7492 1271599200 1.7433 1271606400 1.7498 1271613600 1.7427 1271620800 1.7492 1271628000 1.7427 1271635200 1.7550 1271642400 1.7453 1271649600 1.7537 1271656800 1.7446 1271664000 1.7537 1271671200 1.7472 1271685600 1.7492 1271692800 1.7550 1271700000 1.7485 1271707200 1.7177 1271714400 1.7485 1271721600 1.7557 1271728800 1.7498 1271736000 1.7577 1271743200 1.7511 1271750400 1.7610 1271757600 1.7492 1271764800 1.7544 1271772000 1.7479 1271779200 1.7531 1271786400 1.7113 1271793600 1.7511 1271800800 1.7446 1271808000 1.7505 1271815200 1.7433 1271822400 1.7537 1271829600 1.7440 1271836800 1.7537 1271844000 1.7440 1271851200 1.7505 1271858400 1.7362 1271865600 1.7440 1271872800 1.6648 1271880000 1.7414 1271887200 1.7382 1271894400 1.7459 1271901600 1.7375 1271908800 1.7485 1271916000 1.7305 1271923200 1.7401 1271930400 1.7324 1271937600 1.7407 1271944800 1.7350 1271952000 1.7091 1271959200 1.6992 1271966400 1.7060 1271973600 1.6986 1271980800 1.7035 1271988000 1.7004 1271995200 1.6667 1272002400 1.7305 1272009600 1.7362 1272016800 1.7286 1272024000 1.7343 1272031200 1.7286 1272038400 1.7337 1272045600 1.7298 1272052800 1.7350 1272060000 1.7286 1272067200 1.7362 1272074400 1.7286 1272081600 1.7362 1272088800 1.7279 1272096000 1.7337 1272103200 1.7267 1272110400 1.7375 1272117600 1.7267 1272124800 1.7318 1272132000 1.7254 1272139200 1.7350 1272146400 1.7267 1272153600 1.7318 1272160800 1.7254 1272168000 1.7324 1272175200 1.7254 1272182400 1.7324 1272189600 1.7235 1272196800 1.7305 1272204000 1.7286 1272211200 1.7337 1272218400 1.7298 1272225600 1.7324 1272232800 1.7254 1272240000 1.7330 1272247200 1.7254 1272254400 1.7273 1272261600 1.7210 1272268800 1.7260 1272276000 1.7185 1272283200 1.7254 1272290400 1.7197 1272297600 1.7350 1272304800 1.7222 1272312000 1.7248 1272319200 1.7178 1272326400 1.7254 1272333600 1.7172 1272340800 1.7260 1272348000 1.7204 1272355200 1.7235 1272362400 1.7166 1272369600 1.7216 1272376800 1.7160 1272384000 1.7210 1272391200 1.7172 1272398400 1.7248 1272405600 1.7153 1272412800 1.7241 1272420000 1.7166 1272427200 1.7235 1272434400 1.7153 1272441600 1.7210 1272448800 1.7147 1272456000 1.7191 1272463200 1.7141 1272470400 1.7178 1272477600 1.7097 1272484800 1.7160 1272492000 1.7072 1272499200 1.7153 1272506400 1.7116 1272513600 1.7128 1272520800 1.7072 1272528000 1.7197 1272535200 1.7141 1272542400 1.7166 1272549600 1.7141 1272556800 1.7178 1272564000 1.7185 1272571200 1.7172 1272578400 1.7116 1272585600 1.7216 1272592800 1.7128 1272600000 1.7191 1272607200 1.7128 1272614400 1.7178 1272621600 1.7122 1272628800 1.7172 1272636000 1.7110 1272643200 1.7172 1272650400 1.7122 1272657600 1.7185 1272664800 1.7110 1272672000 1.7166 1272679200 1.7110 1272686400 1.7216 1272693600 1.6764 1272700800 1.7172 1272708000 1.7103 1272715200 1.7172 1272722400 1.7128 1272729600 1.7197 1272736800 1.7116 1272744000 1.7178 1272751200 1.7110 1272758400 1.7172 1272765600 1.7110 1272772800 1.7388 1272780000 1.7116 1272787200 1.7382 1272794400 1.7324 1272801600 1.7178 1272808800 1.7122 1272816000 1.7197 1272823200 1.7420 1272830400 1.7185 1272837600 1.7128 1272844800 1.7191 1272852000 1.7343 1272859200 1.7382 1272866400 1.7141 1272873600 1.7375 1272880800 1.7311 1272888000 1.7178 1272895200 1.7122 1272902400 1.7229 1272909600 1.7103 1272916800 1.7178 1272924000 1.7110 1272931200 1.7178 1272938400 1.7122 1272952800 1.7085 1272960000 1.7166 1272967200 1.7097 1272974400 1.7153 1272981600 1.6955 1272988800 1.6968 1272996000 1.7078 1273003200 1.6153 1273010400 1.7060 1273017600 1.7128 1273024800 1.7091 1273032000 1.7147 1273039200 1.7097 1273046400 1.7153 1273053600 1.7103 1273060800 1.7153 1273068000 1.7060 1273075200 1.7153 1273082400 1.7066 1273089600 1.7141 1273096800 1.7060 1273104000 1.2756 1273111200 1.7085 1273118400 1.7166 1273125600 1.7103 1273132800 1.7153 1273140000 1.7029 1273147200 1.7048 1273154400 1.7004 1273161600 1.7091 1273168800 1.7066 1273176000 1.7103 1273183200 1.7048 1273190400 1.6764 1273197600 1.6703 1273204800 1.6538 1273212000 1.6649 1273219200 1.6304 1273226400 1.2317 1273233600 1.6496 1273240800 1.6435 1273248000 1.6617 1273255200 1.6517 1273262400 1.6571 1273269600 1.6493 1273276800 1.6553 1273284000 1.6493 1273291200 1.2218 1273298400 1.6287 1273305600 1.6387 1273312800 1.2261 1273320000 1.6417 1273327200 1.6358 1273334400 1.6587 1273341600 1.6493 1273348800 1.6547 1273356000 1.6493 1273363200 1.6553 1273370400 1.6595 1273377600 1.6565 1273384800 1.6511 1273392000 1.6571 1273399200 1.6493 1273406400 1.6900 1273413600 1.6852 1273420800 1.6919 1273428000 1.6840 1273435200 1.6913 1273442400 1.6828 1273449600 1.6894 1273456800 1.6828 1273464000 1.6900 1273471200 1.6828 1273478400 1.6925 1273485600 1.6870 1273492800 1.6913 1273500000 1.6852 1273507200 1.6837 1273514400 1.6792 1273521600 1.7029 1273528800 1.6888 1273536000 1.6894 1273543200 1.6505 1273550400 1.6900 1273557600 1.6828 1273564800 1.6870 1273572000 1.6804 1273579200 1.6870 1273586400 1.6792 1273593600 1.6852 1273600800 1.6816 1273608000 1.6852 1273615200 1.6750 1273622400 1.6798 1273629600 1.6756 1273636800 1.6810 1273644000 1.6738 1273651200 1.6816 1273658400 1.6661 1273665600 1.6868 1273672800 1.6807 1273680000 1.6834 1273687200 1.2346 1273694400 1.6834 1273701600 1.6762 1273708800 1.6786 1273716000 1.2121 1273723200 1.6804 1273730400 1.6774 1273737600 1.2214 1273744800 1.2190 1273752000 1.6649 1273759200 1.6840 1273766400 1.6792 1273773600 1.6720 1273780800 1.6786 1273788000 1.6708 1273795200 1.6792 1273802400 1.6708 1273809600 1.6949 1273816800 1.6882 1273824000 1.2126 1273831200 1.1675 1273838400 1.2232 1273845600 1.6571 1273852800 1.6774 1273860000 1.6702 1273867200 1.6750 1273874400 1.6031 1273881600 1.6756 1273888800 1.2500 1273896000 1.6631 1273903200 1.6732 1273910400 1.6756 1273917600 1.6720 1273924800 1.6762 1273932000 1.6738 1273939200 1.6774 1273946400 1.6388 1273953600 1.6792 1273960800 1.6750 1273968000 1.6786 1273975200 1.6726 1273982400 1.6798 1273989600 1.6813 1273996800 1.6655 1274004000 1.6625 1274011200 1.6667 1274018400 1.5642 1274025600 1.5688 1274032800 1.6744 1274040000 1.6792 1274047200 1.6756 1274054400 1.6792 1274061600 1.6732 1274068800 1.6774 1274076000 1.6720 1274083200 1.6780 1274090400 1.6720 1274097600 1.6744 1274104800 1.6708 1274112000 1.6768 1274119200 1.6708 1274126400 1.5501 1274133600 1.5748 1274140800 1.5776 1274148000 1.6690 1274155200 1.2411 1274162400 1.2360 1274169600 1.6649 1274176800 1.2177 1274184000 1.6804 1274191200 1.2107 1274198400 1.2228 1274205600 1.6744 1274212800 1.6768 1274220000 1.6696 1274227200 1.6798 1274234400 1.2350 1274241600 1.6756 1274248800 1.6702 1274256000 1.6744 1274263200 1.6690 1274270400 1.6744 1274277600 1.1862 1274284800 1.6549 1274292000 1.6462 1274299200 1.6532 1274306400 1.6485 1274313600 1.6526 1274320800 1.6462 1274328000 1.6532 1274335200 1.6474 1274342400 1.6543 1274349600 1.2075 1274356800 1.2300 1274364000 1.2094 1274371200 1.6509 1274378400 1.6101 1274385600 1.6514 1274392800 1.6445 1274400000 1.6509 1274407200 1.6439 1274414400 1.5542 1274421600 1.6434 1274428800 1.6514 1274436000 1.6416 1274443200 1.6462 1274450400 1.2332 1274457600 1.6451 1274464800 1.6067 1274472000 1.6129 1274479200 1.6078 1274486400 1.6468 1274493600 1.6405 1274500800 1.6451 1274508000 1.6416 1274515200 1.6457 1274522400 1.6405 1274529600 1.2458 1274536800 1.6411 1274544000 1.6497 1274551200 1.6090 1274558400 1.6474 1274565600 1.6434 1274572800 1.6485 1274580000 1.6445 1274587200 1.6491 1274594400 1.6439 1274601600 1.6526 1274608800 1.6457 1274616000 1.6509 1274623200 1.6462 1274630400 1.6526 1274637600 1.6112 1274644800 1.6532 1274652000 1.6468 1274659200 1.6549 1274666400 1.6468 1274673600 1.6526 1274680800 1.6509 1274688000 1.6720 1274695200 1.6643 1274709600 1.6596 1274716800 1.6678 1274724000 1.1976 1274731200 1.6503 1274738400 1.6434 1274745600 1.6169 1274752800 1.6445 1274760000 1.6532 1274767200 1.6439 1274774400 1.6485 1274781600 1.6578 1274788800 1.6637 1274796000 1.6439 1274803200 1.6462 1274810400 1.6434 1274817600 1.6451 1274824800 1.6428 1274832000 1.6480 1274839200 1.6422 1274846400 1.5912 1274853600 1.5789 1274860800 1.5839 1274868000 1.5784 1274875200 1.5834 1274882400 1.5767 1274889600 1.5828 1274896800 1.5756 1274904000 1.5801 1274911200 1.5812 1274918400 1.5862 1274925600 1.5784 1274932800 1.5795 1274940000 1.5729 1274947200 1.5789 1274954400 1.6348 1274961600 1.6428 1274968800 1.6348 1274976000 1.6399 1274983200 1.6314 1274990400 1.6399 1274997600 1.6331 1275004800 1.6382 1275012000 1.6342 1275019200 1.6411 1275026400 1.6331 1275033600 1.6416 1275040800 1.6637 1275048000 1.6376 1275055200 1.6445 1275062400 1.6509 1275069600 1.6302 1275076800 1.6359 1275084000 1.5956 1275091200 1.6359 1275098400 1.6297 1275105600 1.6354 1275112800 1.6297 1275120000 1.6359 1275127200 1.6291 1275134400 1.6359 1275141600 1.6297 1275148800 1.6354 1275156000 1.6297 1275163200 1.6365 1275170400 1.6644 1275177600 1.6667 1275184800 1.6626 1275192000 1.6667 1275199200 1.6615 1275206400 1.6684 1275213600 1.6603 1275220800 1.6661 1275228000 1.6603 1275235200 1.6667 1275242400 1.6598 1275249600 1.6742 1275256800 1.6603 1275264000 1.6667 1275271200 1.6598 1275278400 1.6667 1275285600 1.6603 1275292800 1.6667 1275300000 1.6603 1275307200 1.6514 1275314400 1.6678 1275321600 1.6783 1275328800 1.6731 1275336000 1.6777 1275343200 1.6719 1275350400 1.6783 1275357600 1.6620 1275364800 1.6696 1275372000 1.6603 1275379200 1.6649 1275386400 1.6563 1275393600 1.6626 1275400800 1.6569 1275408000 1.6632 1275415200 1.6563 1275422400 1.6620 1275429600 1.6540 1275436800 1.6626 1275444000 1.6598 1275451200 1.6638 1275458400 1.6615 1275465600 1.6672 1275472800 1.6557 1275480000 1.6615 1275487200 1.6224 1275494400 1.6263 1275501600 1.6196 1275508800 1.6586 1275516000 1.6512 1275523200 1.6575 1275530400 1.6512 1275537600 1.6246 1275544800 1.6540 1275552000 1.6592 1275559200 1.6489 1275566400 1.6540 1275573600 1.6467 1275580800 1.6535 1275588000 1.6467 1275595200 1.6575 1275602400 1.6569 1275609600 1.6569 1275616800 1.6484 1275624000 1.6546 1275631200 1.6478 1275638400 1.6535 1275645600 1.6467 1275652800 1.6518 1275660000 1.6461 1275667200 1.6518 1275674400 1.6455 1275681600 1.6523 1275688800 1.6349 1275696000 1.6399 1275703200 1.6343 1275710400 1.6393 1275717600 1.6332 1275724800 1.6410 1275732000 1.6343 1275739200 1.6410 1275746400 1.6338 1275753600 1.6405 1275760800 1.6327 1275768000 1.6433 1275775200 1.6557 1275782400 1.6540 1275789600 1.6129 1275796800 1.5933 1275804000 1.6140 1275811200 1.5956 1275818400 1.6135 1275825600 1.6196 1275832800 1.6135 1275840000 1.6179 1275847200 1.6129 1275854400 1.6185 1275861600 1.6123 1275868800 1.6185 1275876000 1.6461 1275883200 1.2070 1275890400 1.6444 1275897600 1.6523 1275904800 1.6461 1275912000 1.6586 1275919200 1.6552 1275926400 1.6598 1275933600 1.6421 1275940800 1.6484 1275948000 1.6416 1275955200 1.6472 1275962400 1.6410 1275969600 1.6575 1275976800 1.6518 1275984000 1.1869 1275991200 1.6421 1275998400 1.6609 1276005600 1.6557 1276012800 1.6586 1276020000 1.6575 1276027200 1.6569 1276034400 1.6506 1276041600 1.6540 1276048800 1.6512 1276056000 1.6540 1276063200 1.6512 1276070400 1.6563 1276077600 1.6523 1276084800 1.6450 1276092000 1.6371 1276099200 1.6433 1276106400 1.6461 1276113600 1.6399 1276120800 1.6377 1276128000 1.6433 1276135200 1.6382 1276142400 1.6433 1276149600 1.6388 1276156800 1.6444 1276164000 1.6416 1276171200 1.6512 1276178400 1.6467 1276185600 1.6467 1276192800 1.6427 1276200000 1.6433 1276207200 1.6467 1276214400 1.6540 1276221600 1.6377 1276228800 1.6746 1276236000 1.6729 1276243200 1.6769 1276250400 1.6718 1276257600 1.6764 1276264800 1.6706 1276272000 1.6758 1276279200 1.6684 1276286400 1.6741 1276293600 1.6684 1276300800 1.6746 1276308000 1.6678 1276315200 1.6752 1276322400 1.6701 1276329600 1.6758 1276336800 1.6689 1276344000 1.6752 1276351200 1.6701 1276358400 1.6421 1276365600 1.6360 1276372800 1.6427 1276380000 1.6360 1276387200 1.6416 1276394400 1.6695 1276401600 1.6746 1276408800 1.6689 1276416000 1.6781 1276423200 1.6729 1276430400 1.6764 1276437600 1.6689 1276444800 1.6741 1276452000 1.6678 1276459200 1.6879 1276466400 1.6833 1276473600 1.6862 1276480800 1.6804 1276488000 1.6897 1276495200 1.6850 1276502400 1.6879 1276509600 1.6810 1276516800 1.6873 1276524000 1.6798 1276531200 1.6897 1276538400 1.6798 1276545600 1.6850 1276552800 1.6792 1276560000 1.6862 1276567200 1.6787 1276574400 1.6844 1276581600 1.6781 1276588800 1.6838 1276596000 1.6792 1276603200 1.6850 1276610400 1.6672 1276617600 1.6746 1276624800 1.6695 1276632000 1.6764 1276639200 1.6718 1276646400 1.6769 1276653600 1.6695 1276660800 1.6746 1276668000 1.6661 1276675200 1.6735 1276682400 1.6661 1276689600 1.6582 1276696800 1.6537 1276704000 1.6576 1276711200 1.6521 1276718400 1.6593 1276725600 1.6482 1276732800 1.6537 1276740000 1.6465 1276747200 1.6515 1276754400 1.6465 1276761600 1.6200 1276768800 1.6432 1276776000 1.6482 1276783200 1.6361 1276790400 1.6432 1276797600 1.6537 1276804800 1.6421 1276812000 1.6372 1276819200 1.6421 1276826400 1.6377 1276833600 1.6426 1276840800 1.6410 1276848000 1.6454 1276855200 1.6372 1276862400 1.6399 1276869600 1.6350 1276876800 1.6437 1276884000 1.6372 1276891200 1.6415 1276898400 1.6361 1276905600 1.6399 1276912800 1.6382 1276920000 1.6377 1276927200 1.6333 1276934400 1.6537 1276941600 1.6295 1276948800 1.6366 1276956000 1.6322 1276963200 1.6372 1276970400 1.6301 1276977600 1.6361 1276984800 1.6317 1276992000 1.6366 1276999200 1.6328 1277006400 1.6388 1277013600 1.6339 1277020800 1.6399 1277028000 1.6344 1277035200 1.6388 1277042400 1.6344 1277049600 1.6399 1277056800 1.6344 1277064000 1.6393 1277071200 1.6339 1277078400 1.6399 1277085600 1.6339 1277092800 1.6399 1277100000 1.6344 1277107200 1.6404 1277114400 1.6361 1277121600 1.6399 1277128800 1.6355 1277136000 1.6372 1277143200 1.6415 1277150400 1.6415 1277157600 1.6333 1277164800 1.6388 1277172000 1.6322 1277179200 1.6377 1277186400 1.6312 1277193600 1.6372 1277200800 1.6317 1277208000 1.6372 1277215200 1.6306 1277222400 1.6399 1277229600 1.6355 1277236800 1.6410 1277244000 1.6361 1277251200 1.6432 1277258400 1.6571 1277265600 1.6621 1277272800 1.6638 1277280000 1.6684 1277287200 1.6532 1277294400 1.6582 1277301600 1.6548 1277308800 1.6576 1277316000 1.6521 1277323200 1.6610 1277330400 1.6532 1277337600 1.6548 1277344800 1.6487 1277352000 1.6543 1277359200 1.6599 1277366400 1.6526 1277373600 1.6493 1277380800 1.6543 1277388000 1.6504 1277395200 1.6582 1277402400 1.6189 1277409600 1.6554 1277416800 1.6532 1277424000 1.6599 1277431200 1.6621 1277438400 1.6560 1277445600 1.6532 1277452800 1.6537 1277460000 1.6415 1277467200 1.6482 1277474400 1.6415 1277481600 1.6448 1277488800 1.6393 1277496000 1.6443 1277503200 1.6560 1277510400 1.6610 1277517600 1.6554 1277524800 1.6605 1277532000 1.6560 1277539200 1.6605 1277546400 1.6554 1277553600 1.6638 1277560800 1.6571 1277568000 1.6605 1277575200 1.6548 1277582400 1.6741 1277589600 1.6667 1277596800 1.6689 1277604000 1.6661 1277611200 1.6718 1277618400 1.6667 1277625600 1.6712 1277632800 1.6672 1277640000 1.6706 1277647200 1.6667 1277654400 1.6701 1277661600 1.6672 1277668800 1.6695 1277676000 1.6672 1277683200 1.6689 1277690400 1.6661 1277697600 1.6689 1277704800 1.6667 1277712000 1.6706 1277719200 1.6338 1277726400 1.6371 1277733600 1.6338 1277740800 1.6393 1277748000 1.6343 1277755200 1.6393 1277762400 1.6365 1277769600 1.6416 1277776800 1.6343 1277784000 1.6650 1277791200 1.6554 1277798400 1.6621 1277805600 1.6554 1277812800 1.6610 1277820000 1.6537 1277827200 1.6599 1277834400 1.6537 1277841600 1.6621 1277848800 1.6537 1277856000 1.6548 1277863200 1.6532 1277870400 1.6554 1277877600 1.6487 1277884800 1.6526 1277892000 1.6493 1277899200 1.6532 1277906400 1.6476 1277913600 1.6526 1277920800 1.6471 1277928000 1.6543 1277935200 1.6487 1277942400 1.6532 1277949600 1.6487 1277956800 1.6537 1277964000 1.6476 1277971200 1.6543 1277978400 1.6509 1277985600 1.6537 1277992800 1.6493 1278000000 1.6554 1278007200 1.6509 1278014400 1.6543 1278021600 1.6543 1278028800 1.6554 1278036000 1.6493 1278043200 1.6548 1278050400 1.6498 1278057600 1.6537 1278064800 1.6465 1278072000 1.6543 1278079200 1.6582 1278086400 1.6610 1278093600 1.6554 1278100800 1.6638 1278108000 1.6605 1278115200 1.6667 1278122400 1.6543 1278129600 1.6605 1278136800 1.6482 1278144000 1.6521 1278151200 1.6521 1278158400 1.6571 1278165600 1.6509 1278172800 1.6565 1278180000 1.5820 1278187200 1.5857 1278194400 1.5862 1278201600 1.5878 1278208800 1.5830 1278216000 1.5884 1278223200 1.6493 1278230400 1.6543 1278237600 1.6493 1278244800 1.6554 1278252000 1.6487 1278259200 1.6543 1278266400 1.6487 1278273600 1.6543 1278280800 1.6482 1278288000 1.6543 1278295200 1.6532 1278302400 1.6576 1278309600 1.6509 1278316800 1.6532 1278324000 1.6487 1278331200 1.6543 1278338400 1.6482 1278345600 1.6537 1278352800 1.6493 1278360000 1.6543 1278367200 1.6482 1278374400 1.6605 1278381600 1.6493 1278388800 1.6576 1278396000 1.6482 1278403200 1.6548 1278410400 1.6493 1278417600 1.6548 1278424800 1.6465 1278432000 1.6515 1278439200 1.6448 1278446400 1.6498 1278453600 1.6443 1278460800 1.6504 1278468000 1.6471 1278475200 1.6521 1278482400 1.6448 1278489600 1.6521 1278496800 1.6426 1278504000 1.6487 1278511200 1.6437 1278518400 1.6140 1278525600 1.6097 1278532800 1.6145 1278540000 1.6086 1278547200 1.6113 1278554400 1.6124 1278561600 1.6178 1278568800 1.6448 1278576000 1.6515 1278583200 1.6476 1278590400 1.6509 1278597600 1.6437 1278604800 1.6487 1278612000 1.6421 1278619200 1.6454 1278626400 1.6421 1278633600 1.6487 1278640800 1.6487 1278648000 1.6233 1278655200 1.6167 1278662400 1.6255 1278669600 1.6162 1278676800 1.6515 1278684000 1.6515 1278691200 1.6543 1278698400 1.6471 1278705600 1.6582 1278712800 1.6560 1278720000 1.6616 1278727200 1.6548 1278734400 1.6610 1278741600 1.6537 1278748800 1.6576 1278756000 1.6521 1278763200 1.6576 1278770400 1.6521 1278777600 1.6588 1278784800 1.6605 1278792000 1.6661 1278799200 1.6543 1278806400 1.6582 1278813600 1.6521 1278820800 1.6576 1278828000 1.6554 1278835200 1.6655 1278842400 1.6537 1278849600 1.6605 1278856800 1.6548 1278864000 1.6605 1278871200 1.6548 1278878400 1.6599 1278885600 1.6565 1278892800 1.6599 1278900000 1.6543 1278907200 1.6599 1278914400 1.6548 1278921600 1.6616 1278928800 1.6548 1278936000 1.6610 1278943200 1.6537 1278950400 1.6588 1278957600 1.6537 1278964800 1.6593 1278972000 1.6532 1278979200 1.6588 1278986400 1.6504 1278993600 1.6576 1279000800 1.6521 1279008000 1.6548 1279015200 1.6498 1279022400 1.6543 1279029600 1.6487 1279036800 1.6554 1279044000 1.6482 1279051200 1.6537 1279058400 1.6482 1279065600 1.6532 1279072800 1.6460 1279080000 1.6515 1279087200 1.6454 1279094400 1.6504 1279101600 1.6437 1279108800 1.6482 1279116000 1.6415 1279123200 1.6476 1279130400 1.6482 1279137600 1.6565 1279144800 1.6443 1279152000 1.6476 1279159200 1.6437 1279166400 1.6493 1279173600 1.6432 1279180800 1.6532 1279188000 1.6426 1279195200 1.6482 1279202400 1.6471 1279209600 1.6498 1279216800 1.6410 1279224000 1.6460 1279231200 1.6399 1279238400 1.6521 1279245600 1.6421 1279252800 1.6448 1279260000 1.6393 1279267200 1.6454 1279274400 1.6399 1279281600 1.6448 1279288800 1.6382 1279296000 1.6443 1279303200 1.6393 1279310400 1.6448 1279317600 1.6404 1279324800 1.6498 1279332000 1.6410 1279339200 1.6482 1279346400 1.6410 1279353600 1.6460 1279360800 1.6393 1279368000 1.6448 1279375200 1.6410 1279382400 1.6448 1279389600 1.6393 1279396800 1.6437 1279404000 1.6388 1279411200 1.6437 1279418400 1.6382 1279425600 1.6460 1279432800 1.6388 1279440000 1.6460 1279447200 1.6404 1279454400 1.6454 1279461600 1.6404 1279468800 1.6471 1279476000 1.6404 1279483200 1.6465 1279490400 1.6410 1279497600 1.6471 1279504800 1.6426 1279512000 1.6476 1279519200 1.6426 1279526400 1.6471 1279533600 1.6426 1279540800 1.6471 1279548000 1.6432 1279555200 1.6454 1279562400 1.6426 1279569600 1.6471 1279576800 1.6415 1279584000 1.6465 1279591200 1.6421 1279598400 1.6482 1279605600 1.6448 1279612800 1.6487 1279620000 1.6086 1279627200 1.6134 1279634400 1.6086 1279641600 1.6145 1279648800 1.6097 1279656000 1.6118 1279663200 1.6080 1279670400 1.6129 1279677600 1.6070 1279684800 1.6113 1279692000 1.6070 1279699200 1.6086 1279706400 1.6054 1279713600 1.6037 1279720800 1.6048 1279728000 1.6048 1279735200 1.6027 1279742400 1.6032 1279749600 1.6005 1279756800 1.6032 1279764000 1.6011 1279771200 1.6037 1279778400 1.6016 1279785600 1.6021 1279792800 1.5984 1279800000 1.6011 1279807200 1.5989 1279814400 1.6048 1279821600 1.6000 1279828800 1.6005 1279836000 1.5968 1279843200 1.6000 1279850400 1.5968 1279857600 1.5667 1279864800 1.5957 1279872000 1.5979 1279879200 1.5952 1279886400 1.5963 1279893600 1.5926 1279900800 1.5968 1279908000 1.5942 1279915200 1.5968 1279922400 1.5931 1279929600 1.5952 1279936800 1.5936 1279944000 1.5947 1279951200 1.5926 1279958400 1.5947 1279965600 1.5609 1279972800 1.5615 1279980000 1.5589 1279987200 1.5615 1279994400 1.5589 1280001600 1.5615 1280008800 1.5589 1280016000 1.5594 1280023200 1.5568 1280030400 1.5615 1280037600 1.5578 1280044800 1.5599 1280052000 1.5573 1280059200 1.5604 1280066400 1.5573 1280073600 1.5599 1280080800 1.5573 1280088000 1.5599 1280095200 1.5589 1280102400 1.5615 1280109600 1.5578 1280116800 1.5615 1280124000 1.5578 1280131200 1.5620 1280138400 1.5584 1280145600 1.5615 1280152800 1.5589 1280160000 1.5620 1280167200 1.5563 1280174400 1.5584 1280181600 1.5578 1280188800 1.5594 1280196000 1.5573 1280203200 1.5615 1280210400 1.5584 1280217600 1.5646 1280224800 1.5594 1280232000 1.5630 1280239200 1.5578 1280246400 1.4706 1280253600 1.5604 1280260800 1.5620 1280268000 1.5573 1280275200 1.5625 1280282400 1.5573 1280289600 1.5620 1280296800 1.5563 1280304000 1.5604 1280311200 1.5594 1280318400 1.5615 1280325600 1.5558 1280332800 1.5573 1280340000 1.5517 1280347200 1.5568 1280354400 1.5506 1280361600 1.5568 1280368800 1.5517 1280376000 1.5879 1280383200 1.5823 1280390400 1.5879 1280397600 1.5817 1280404800 1.5573 1280412000 1.5547 1280419200 1.5558 1280426400 1.5506 1280433600 1.5547 1280440800 1.5501 1280448000 1.5547 1280455200 1.5506 1280462400 1.5542 1280469600 1.5512 1280476800 1.5558 1280484000 1.5517 1280491200 1.5537 1280498400 1.5491 1280505600 1.5532 1280512800 1.5496 1280520000 1.5537 1280527200 1.5496 1280534400 1.5537 1280541600 1.5506 1280548800 1.5527 1280556000 1.5481 1280563200 1.5517 1280570400 1.5491 1280577600 1.5527 1280584800 1.5481 1280592000 1.5532 1280599200 1.5481 1280606400 1.5542 1280613600 1.5496 1280620800 1.5563 1280628000 1.5501 1280635200 1.5542 1280642400 1.5491 1280649600 1.5542 1280656800 1.5496 1280664000 1.5553 1280671200 1.5506 1280678400 1.5553 1280685600 1.5182 1280692800 1.5232 1280700000 1.5506 1280707200 1.5553 1280714400 1.5568 1280721600 1.5594 1280728800 1.5553 1280736000 1.5682 1280743200 1.5547 1280750400 1.5584 1280757600 1.5527 1280764800 1.5563 1280772000 1.5481 1280779200 1.5527 1280786400 1.5501 1280793600 1.5517 1280800800 1.5132 1280808000 1.5496 1280815200 1.5455 1280822400 1.5496 1280829600 1.5197 1280836800 1.5491 1280844000 1.5112 1280851200 1.5476 1280858400 1.5440 1280865600 1.5481 1280872800 1.5420 1280880000 1.5445 1280887200 1.5405 1280894400 1.5532 1280901600 1.5390 1280908800 1.5435 1280916000 1.5375 1280923200 1.5430 1280930400 1.5359 1280937600 1.5420 1280944800 1.5364 1280952000 1.5774 1280959200 1.5686 1280966400 1.5738 1280973600 1.5676 1280980800 1.5722 1280988000 1.5661 1280995200 1.5717 1281002400 1.5676 1281009600 1.5733 1281016800 1.5661 1281024000 1.5717 1281031200 1.5661 1281038400 1.5702 1281045600 1.5656 1281052800 1.5697 1281060000 1.5645 1281067200 1.5681 1281074400 1.5640 1281081600 1.5681 1281088800 1.5620 1281096000 1.5671 1281103200 1.5630 1281110400 1.5671 1281117600 1.5625 1281124800 1.5656 1281132000 1.5610 1281139200 1.5656 1281146400 1.5610 1281153600 1.5661 1281160800 1.5615 1281168000 1.5666 1281175200 1.5615 1281182400 1.5650 1281189600 1.5620 1281196800 1.5661 1281204000 1.5564 1281211200 1.5620 1281218400 1.5584 1281225600 1.5620 1281232800 1.5574 1281240000 1.5630 1281247200 1.5564 1281254400 1.5625 1281261600 1.5559 1281268800 1.5600 1281276000 1.5549 1281283200 1.5795 1281290400 1.5549 1281297600 1.5610 1281304800 1.5554 1281312000 1.5620 1281319200 1.5569 1281326400 1.5625 1281333600 1.5559 1281340800 1.5610 1281348000 1.5539 1281355200 1.5574 1281362400 1.5524 1281369600 1.5579 1281376800 1.5529 1281384000 1.5574 1281391200 1.5529 1281398400 1.5569 1281405600 1.5534 1281412800 1.5539 1281420000 1.5489 1281427200 1.5858 1281434400 1.5863 1281441600 1.5852 1281448800 1.5791 1281456000 1.5847 1281463200 1.5806 1281470400 1.5847 1281477600 1.5806 1281484800 1.5842 1281492000 1.5801 1281499200 1.5822 1281506400 1.5786 1281513600 1.5806 1281520800 1.5776 1281528000 1.5801 1281535200 1.5756 1281542400 1.5822 1281549600 1.5761 1281556800 1.5806 1281564000 1.5766 1281571200 1.5812 1281578400 1.5771 1281585600 1.5822 1281592800 1.5756 1281600000 1.5817 1281607200 1.5827 1281614400 1.5827 1281621600 1.5781 1281628800 1.5832 1281636000 1.5776 1281643200 1.5827 1281650400 1.5781 1281657600 1.5822 1281664800 1.5781 1281672000 1.5801 1281679200 1.5756 1281686400 1.5796 1281693600 1.5746 1281700800 1.5781 1281708000 1.5730 1281715200 1.5776 1281722400 1.5720 1281729600 1.5766 1281736800 1.5730 1281744000 1.5771 1281751200 1.5735 1281758400 1.5796 1281765600 1.5735 1281772800 1.5761 1281780000 1.5730 1281787200 1.5766 1281794400 1.5720 1281801600 1.5761 1281808800 1.5730 1281816000 1.5771 1281823200 1.5725 1281830400 1.5776 1281837600 1.5720 1281844800 1.5776 1281852000 1.5725 1281859200 1.5776 1281866400 1.5720 1281873600 1.5761 1281880800 1.5710 1281888000 1.5766 1281895200 1.5695 1281902400 1.5756 1281909600 1.5705 1281916800 1.5751 1281924000 1.5700 1281931200 1.5751 1281938400 1.5685 1281945600 1.5730 1281952800 1.5685 1281960000 1.5730 1281967200 1.5710 1281974400 1.5730 1281981600 1.5690 1281988800 1.5725 1281996000 1.5690 1282003200 1.5725 1282010400 1.5675 1282017600 1.5710 1282024800 1.5670 1282032000 1.5725 1282039200 1.5655 1282046400 1.5705 1282053600 1.5980 1282060800 1.6031 1282068000 1.5969 1282075200 1.6010 1282082400 1.5964 1282089600 1.6041 1282096800 1.5980 1282104000 1.6026 1282111200 1.5949 1282118400 1.6000 1282125600 1.5934 1282132800 1.5985 1282140000 1.5939 1282147200 1.5974 1282154400 1.5929 1282161600 1.6000 1282168800 1.5954 1282176000 1.6000 1282183200 1.5939 1282190400 1.5995 1282197600 1.5929 1282204800 1.5995 1282212000 1.5918 1282219200 1.5908 1282226400 1.5888 1282233600 1.5903 1282240800 1.5833 1282248000 1.5878 1282255200 1.5818 1282262400 1.5873 1282269600 1.5828 1282276800 1.5868 1282284000 1.5813 1282291200 1.5893 1282298400 1.5878 1282305600 1.5918 1282312800 1.5853 1282320000 1.5944 1282327200 1.5868 1282334400 1.5924 1282341600 1.5873 1282348800 1.5913 1282356000 1.5813 1282363200 1.5873 1282370400 1.5818 1282377600 1.5848 1282384800 1.5793 1282392000 1.5833 1282399200 1.5783 1282406400 1.5843 1282413600 1.5788 1282420800 1.5838 1282428000 1.5788 1282435200 1.5838 1282442400 1.5793 1282449600 1.5828 1282456800 1.5788 1282464000 1.5823 1282471200 1.5793 1282478400 1.5833 1282485600 1.5778 1282492800 1.5838 1282500000 1.5798 1282507200 1.5853 1282514400 1.5798 1282521600 1.5838 1282528800 1.5788 1282536000 1.5838 1282543200 1.5783 1282550400 1.5833 1282557600 1.5733 1282564800 1.5813 1282572000 1.5753 1282579200 1.5793 1282586400 1.5753 1282593600 1.5808 1282600800 1.5753 1282608000 1.5813 1282615200 1.5788 1282622400 1.5823 1282629600 1.5778 1282636800 1.5788 1282644000 1.5773 1282651200 1.5798 1282658400 1.5738 1282665600 1.5763 1282672800 1.5743 1282680000 1.5798 1282687200 1.5763 1282694400 1.5798 1282701600 1.6419 1282708800 1.6414 1282716000 1.6321 1282723200 1.6352 1282730400 1.6321 1282737600 1.6327 1282744800 1.6301 1282752000 1.6342 1282759200 1.6311 1282766400 1.6342 1282773600 1.6620 1282780800 1.6688 1282788000 1.6635 1282795200 1.6656 1282802400 1.6620 1282809600 1.6667 1282816800 1.6620 1282824000 1.6651 1282831200 1.6609 1282838400 1.6965 1282845600 1.6896 1282852800 1.6933 1282860000 1.6854 1282867200 1.6891 1282874400 1.6875 1282881600 1.6912 1282888800 1.6875 1282896000 1.6896 1282903200 1.6880 1282910400 1.6901 1282917600 1.6854 1282924800 1.6880 1282932000 1.6854 1282939200 1.6864 1282946400 1.6833 1282953600 1.6891 1282960800 1.6838 1282968000 1.6599 1282975200 1.6526 1282982400 1.6896 1282989600 1.6870 1282996800 1.6912 1283004000 1.6891 1283011200 1.6912 1283018400 1.6907 1283025600 1.6609 1283032800 1.6880 1283040000 1.6912 1283047200 1.6875 1283054400 1.6896 1283061600 1.6917 1283068800 1.6901 1283076000 1.6859 1283083200 1.6891 1283090400 1.6870 1283097600 1.6907 1283104800 1.6875 1283112000 1.6917 1283119200 1.6875 1283126400 1.6933 1283133600 1.6891 1283140800 1.6954 1283148000 1.6880 1283155200 1.6933 1283162400 1.6864 1283169600 1.6939 1283176800 1.6870 1283184000 1.6901 1283191200 1.7045 1283198400 1.7067 1283205600 1.7035 1283212800 1.6907 1283220000 1.6859 1283227200 1.6907 1283234400 1.6843 1283241600 1.6896 1283248800 1.6838 1283256000 1.6891 1283263200 1.6843 1283270400 1.6896 1283277600 1.6843 1283284800 1.6896 1283292000 1.6849 1283299200 1.6260 1283306400 1.6003 1283313600 1.6870 1283320800 1.6817 1283328000 1.7182 1283335200 1.7123 1283342400 1.7145 1283349600 1.7081 1283356800 1.7129 1283364000 1.7081 1283371200 1.7113 1283378400 1.7150 1283385600 1.7193 1283392800 1.7150 1283400000 1.7118 1283407200 1.7060 1283414400 1.7150 1283421600 1.7060 1283428800 1.7118 1283436000 1.7065 1283443200 1.7113 1283450400 1.7102 1283457600 1.7081 1283464800 1.6744 1283472000 1.6791 1283479200 1.7044 1283486400 1.7150 1283493600 1.7070 1283500800 1.7086 1283508000 1.7038 1283515200 1.7091 1283522400 1.7049 1283529600 1.7049 1283536800 1.6996 1283544000 1.6996 1283551200 1.6954 1283558400 1.7012 1283565600 1.6960 1283572800 1.6692 1283580000 1.6646 1283587200 1.6682 1283594400 1.6636 1283601600 1.6703 1283608800 1.6641 1283616000 1.6698 1283623200 1.6636 1283630400 1.6703 1283637600 1.6646 1283644800 1.6687 1283652000 1.6636 1283659200 1.6708 1283666400 1.6677 1283673600 1.6723 1283680800 1.6677 1283688000 1.6718 1283695200 1.6677 1283702400 1.6723 1283709600 1.6672 1283716800 1.6729 1283724000 1.6698 1283731200 1.6734 1283738400 1.6682 1283745600 1.6718 1283752800 1.6677 1283760000 1.6723 1283767200 1.6672 1283774400 1.6723 1283781600 1.6646 1283788800 1.6687 1283796000 1.6646 1283803200 1.6698 1283810400 1.6646 1283817600 1.6682 1283824800 1.6667 1283832000 1.6698 1283839200 1.6667 1283846400 1.6713 1283853600 1.6970 1283860800 1.7023 1283868000 1.6944 1283875200 1.6734 1283882400 1.6393 1283889600 1.6854 1283896800 1.7028 1283904000 1.7044 1283911200 1.7007 1283918400 1.6986 1283925600 1.6965 1283932800 1.7023 1283940000 1.6949 1283947200 1.6970 1283954400 1.6939 1283961600 1.6970 1283968800 1.6954 1283976000 1.6981 1283983200 1.6954 1283990400 1.6991 1283997600 1.7257 1284004800 1.7300 1284012000 1.6933 1284019200 1.6981 1284026400 1.6923 1284033600 1.6970 1284040800 1.6913 1284048000 1.6949 1284055200 1.6902 1284062400 1.6944 1284069600 1.6907 1284076800 1.6949 1284084000 1.6897 1284091200 1.6933 1284098400 1.6897 1284105600 1.6933 1284112800 1.6554 1284120000 1.6610 1284127200 1.6554 1284134400 1.6595 1284141600 1.6478 1284148800 1.6514 1284156000 1.6463 1284163200 1.6499 1284170400 1.6463 1284177600 1.6509 1284184800 1.6484 1284192000 1.6549 1284199200 1.6509 1284206400 1.6549 1284213600 1.6514 1284220800 1.6554 1284228000 1.6504 1284235200 1.6554 1284242400 1.6494 1284249600 1.6539 1284256800 1.6489 1284264000 1.6539 1284271200 1.6478 1284278400 1.6534 1284285600 1.6484 1284292800 1.6549 1284300000 1.6499 1284307200 1.6549 1284314400 1.6509 1284321600 1.6544 1284328800 1.6494 1284336000 1.6544 1284343200 1.6799 1284350400 1.6825 1284357600 1.6789 1284364800 1.6830 1284372000 1.6804 1284379200 1.6825 1284386400 1.6779 1284393600 1.6509 1284400800 1.6758 1284408000 1.6784 1284415200 1.6748 1284422400 1.6814 1284429600 1.6748 1284436800 1.6789 1284444000 1.6733 1284451200 1.6768 1284458400 1.6727 1284465600 1.6768 1284472800 1.6722 1284480000 1.6768 1284487200 1.6702 1284494400 1.6484 1284501600 1.6473 1284508800 1.6468 1284516000 1.6985 1284523200 1.7073 1284530400 1.7288 1284537600 1.7357 1284544800 1.7325 1284552000 1.7341 1284559200 1.7304 1284566400 1.7352 1284573600 1.7315 1284580800 1.7357 1284588000 1.7315 1284595200 1.7367 1284602400 1.7309 1284609600 1.7341 1284616800 1.7309 1284624000 1.7341 1284631200 1.7278 1284638400 1.7315 1284645600 1.7273 1284652800 1.7346 1284660000 1.7815 1284667200 1.7847 1284674400 1.7788 1284681600 1.7841 1284688800 1.7513 1284696000 1.7862 1284703200 1.7894 1284710400 1.7862 1284717600 1.7736 1284724800 1.7773 1284732000 1.7736 1284739200 1.7809 1284746400 1.7751 1284753600 1.7884 1284760800 1.7549 1284768000 1.7580 1284775200 1.7586 1284782400 1.7644 1284789600 1.7586 1284796800 1.7638 1284804000 1.7539 1284811200 1.7591 1284818400 1.7549 1284825600 1.7596 1284832800 1.7549 1284840000 1.7580 1284847200 1.7544 1284854400 1.7580 1284861600 1.7528 1284868800 1.7586 1284876000 1.7533 1284883200 1.7586 1284890400 1.7836 1284897600 1.7601 1284904800 1.7554 1284912000 1.7889 1284919200 1.7836 1284926400 1.7878 1284933600 1.7831 1284940800 1.7878 1284948000 1.7831 1284955200 1.7894 1284962400 1.7857 1284969600 1.7894 1284976800 1.7528 1284984000 1.7607 1284991200 1.7586 1284998400 1.7905 1285005600 1.7873 1285012800 1.7905 1285020000 1.7873 1285027200 1.7932 1285034400 1.7868 1285041600 1.7953 1285048800 1.7916 1285056000 1.7964 1285063200 1.7889 1285070400 1.7927 1285077600 1.7873 1285084800 1.7857 1285092000 1.7762 1285099200 1.7788 1285106400 1.7746 1285113600 1.7847 1285120800 1.7804 1285128000 1.7825 1285135200 1.7757 1285142400 1.7778 1285149600 1.7741 1285156800 1.7773 1285164000 1.7746 1285171200 1.7778 1285178400 1.7725 1285185600 1.7751 1285192800 1.7720 1285200000 1.7746 1285207200 1.7720 1285214400 1.7751 1285221600 1.7523 1285228800 1.7560 1285236000 1.7518 1285243200 1.7622 1285250400 1.7601 1285257600 1.7633 1285264800 1.7633 1285272000 1.7670 1285279200 1.7644 1285286400 1.7889 1285293600 1.7836 1285300800 1.7894 1285308000 1.7884 1285315200 1.7894 1285322400 1.7804 1285329600 1.7868 1285336800 1.7799 1285344000 1.7825 1285351200 1.7783 1285358400 1.7831 1285365600 1.7804 1285372800 1.7841 1285380000 1.7825 1285387200 1.7894 1285394400 1.7820 1285401600 1.7889 1285408800 1.7852 1285416000 1.7841 1285423200 1.7809 1285430400 1.7841 1285437600 1.7825 1285444800 1.7873 1285452000 1.7825 1285459200 1.7852 1285466400 1.7815 1285473600 1.7943 1285480800 1.7809 1285488000 1.7852 1285495200 1.7804 1285502400 1.7820 1285509600 1.7794 1285516800 1.7847 1285524000 1.7788 1285531200 1.7847 1285538400 1.7783 1285545600 1.7831 1285552800 1.7799 1285560000 1.7825 1285567200 1.7788 1285574400 1.7847 1285581600 1.7783 1285588800 1.7836 1285596000 1.7751 1285603200 1.7788 1285610400 1.7815 1285617600 1.7767 1285624800 1.7741 1285632000 1.7841 1285639200 1.7725 1285646400 1.7767 1285653600 1.7725 1285660800 1.7783 1285668000 1.7751 1285675200 1.7799 1285682400 1.7757 1285689600 1.7773 1285696800 1.7767 1285704000 1.7794 1285711200 1.7762 1285718400 1.7799 1285725600 1.7762 1285732800 1.8387 1285740000 1.8338 1285747200 1.8365 1285754400 1.8343 1285761600 1.8365 1285768800 1.8300 1285776000 1.8316 1285783200 1.8273 1285790400 1.8300 1285797600 1.8262 1285804800 1.8322 1285812000 1.8273 1285819200 1.8332 1285826400 1.8289 1285833600 1.8332 1285840800 1.8305 1285848000 1.8300 1285855200 1.8262 1285862400 1.8294 1285869600 1.8262 1285876800 1.8294 1285884000 1.8251 1285891200 1.8322 1285898400 1.8268 1285905600 1.8343 1285912800 1.8294 1285920000 1.8316 1285927200 1.8251 1285934400 1.8273 1285941600 1.8241 1285948800 1.8284 1285956000 1.8219 1285963200 1.8294 1285970400 1.8251 1285977600 1.8010 1285984800 1.7983 1285992000 1.8021 1285999200 1.7968 1286006400 1.8015 1286013600 1.7962 1286020800 1.8021 1286028000 1.7968 1286035200 1.8010 1286042400 1.7952 1286049600 1.8053 1286056800 1.8010 1286064000 1.8053 1286071200 1.7999 1286078400 1.8047 1286085600 1.8037 1286092800 1.8074 1286100000 1.8015 1286107200 1.8079 1286114400 1.8010 1286121600 1.8058 1286128800 1.8005 1286136000 1.7999 1286143200 1.7946 1286150400 1.7999 1286157600 1.7952 1286164800 1.8010 1286172000 1.7978 1286179200 1.8026 1286186400 1.7946 1286193600 1.8079 1286200800 1.7957 1286208000 1.8005 1286215200 1.7946 1286222400 1.7994 1286229600 1.7941 1286236800 1.8042 1286244000 1.7946 1286251200 1.8031 1286258400 1.7968 1286265600 1.7999 1286272800 1.7941 1286280000 1.7962 1286287200 1.7915 1286294400 1.7946 1286301600 1.7915 1286308800 1.7952 1286316000 1.7925 1286323200 1.7957 1286330400 1.7920 1286337600 1.7962 1286344800 1.7873 1286352000 1.7925 1286359200 1.7841 1286366400 1.7899 1286373600 1.7847 1286380800 1.7894 1286388000 1.8122 1286395200 1.8187 1286402400 1.7857 1286409600 1.7899 1286416800 1.7852 1286424000 1.7894 1286431200 1.7836 1286438400 1.7904 1286445600 1.7857 1286452800 1.7889 1286460000 1.7857 1286467200 1.7904 1286474400 1.7910 1286481600 1.7957 1286488800 1.7915 1286496000 1.7925 1286503200 1.7894 1286510400 1.8010 1286517600 1.7941 1286524800 1.7925 1286532000 1.7852 1286539200 1.7904 1286546400 1.7847 1286553600 1.7894 1286560800 1.7862 1286568000 1.7920 1286575200 1.7868 1286582400 1.7936 1286589600 1.7868 1286596800 1.7894 1286604000 1.7878 1286611200 1.7894 1286618400 1.7857 1286625600 1.7894 1286632800 1.7862 1286640000 1.7889 1286647200 1.7862 1286654400 1.7889 1286661600 1.7868 1286668800 1.7931 1286676000 1.7857 1286683200 1.7889 1286690400 1.7857 1286697600 1.7899 1286704800 1.7868 1286712000 1.7894 1286719200 1.7889 1286726400 1.7925 1286733600 1.7889 1286740800 1.7889 1286748000 1.7862 1286755200 1.7810 1286762400 1.7774 1286769600 1.7810 1286776800 1.7774 1286784000 1.7789 1286791200 1.7774 1286798400 1.7873 1286805600 1.7889 1286812800 1.7868 1286820000 1.7821 1286827200 1.7554 1286834400 1.7539 1286841600 1.7821 1286848800 1.7508 1286856000 1.7815 1286863200 1.7789 1286870400 1.7795 1286877600 1.7769 1286884800 1.7815 1286892000 1.7789 1286899200 1.7821 1286906400 1.7784 1286913600 1.7815 1286920800 1.7805 1286928000 1.7831 1286935200 1.7800 1286942400 1.7805 1286949600 1.7800 1286956800 1.7841 1286964000 1.7805 1286971200 1.7836 1286978400 1.7779 1286985600 1.7800 1286992800 1.7784 1287000000 1.7800 1287007200 1.7784 1287014400 1.7810 1287021600 1.7779 1287028800 1.7800 1287036000 1.7488 1287043200 1.7789 1287050400 1.7758 1287057600 1.7795 1287064800 1.7784 1287072000 1.7852 1287079200 1.7779 1287086400 1.7795 1287093600 1.7774 1287100800 1.7764 1287108000 1.7743 1287115200 1.7764 1287122400 1.7753 1287129600 1.7784 1287136800 1.7483 1287144000 1.7488 1287151200 1.7477 1287158400 1.7503 1287165600 1.7467 1287172800 1.7534 1287180000 1.7518 1287187200 1.6959 1287194400 1.6934 1287201600 1.6954 1287208800 1.6934 1287216000 1.6959 1287223200 1.6934 1287230400 1.6954 1287237600 1.7523 1287244800 1.7544 1287252000 1.7534 1287259200 1.7534 1287266400 1.7518 1287273600 1.7539 1287280800 1.7513 1287288000 1.7564 1287295200 1.7528 1287302400 1.7549 1287309600 1.7513 1287316800 1.7534 1287324000 1.7513 1287331200 1.7539 1287338400 1.7513 1287345600 1.7534 1287352800 1.7523 1287360000 1.7826 1287367200 1.7795 1287374400 1.7815 1287381600 1.7821 1287388800 1.7821 1287396000 1.8065 1287403200 1.7795 1287410400 1.8060 1287417600 1.8071 1287424800 1.8071 1287432000 1.8065 1287439200 1.8018 1287446400 1.8044 1287453600 1.8018 1287460800 1.8055 1287468000 1.8086 1287475200 1.8097 1287482400 1.8044 1287489600 1.8055 1287496800 1.8013 1287504000 1.8060 1287511200 1.8182 1287518400 1.8039 1287525600 1.7997 1287532800 1.8039 1287540000 1.7992 1287547200 1.8060 1287554400 1.8018 1287561600 1.8309 1287568800 1.8256 1287576000 1.8293 1287583200 1.8219 1287590400 1.8256 1287597600 1.8219 1287604800 1.8256 1287612000 1.8208 1287619200 1.8240 1287626400 1.8192 1287633600 1.8213 1287640800 1.8198 1287648000 1.8240 1287655200 1.8182 1287662400 1.8208 1287669600 1.8192 1287676800 1.8187 1287684000 1.8088 1287691200 1.8098 1287698400 1.7780 1287705600 1.8519 1287712800 1.3885 1287720000 1.3881 1287727200 1.3845 1287734400 1.3881 1287741600 1.8380 1287748800 1.8428 1287756000 1.8301 1287763200 1.8333 1287770400 1.8286 1287777600 1.8333 1287784800 1.8291 1287792000 1.8322 1287799200 1.8275 1287806400 1.8317 1287813600 1.8270 1287820800 1.8317 1287828000 1.8286 1287835200 1.8031 1287842400 1.7985 1287849600 1.8031 1287856800 1.7985 1287864000 1.8041 1287871200 1.8000 1287878400 1.8010 1287885600 1.8046 1287892800 1.8041 1287900000 1.8031 1287907200 1.8000 1287914400 1.7974 1287921600 1.8010 1287928800 1.7990 1287936000 1.7990 1287943200 1.7990 1287950400 1.8000 1287957600 1.7990 1287964800 1.8026 1287972000 1.7979 1287979200 1.8005 1287986400 1.8000 1287993600 1.8015 1288000800 1.7959 1288008000 1.7995 1288015200 1.7954 1288022400 1.7995 1288029600 1.7964 1288036800 1.7969 1288044000 1.7938 1288051200 1.7949 1288058400 1.7923 1288065600 1.7954 1288072800 1.7654 1288080000 1.7954 1288087200 1.7893 1288094400 1.7928 1288101600 1.7604 1288108800 1.7143 1288116000 1.7888 1288123200 1.7933 1288130400 1.7867 1288137600 1.7918 1288144800 1.7928 1288152000 1.7903 1288159200 1.7882 1288166400 1.7898 1288173600 1.7857 1288180800 1.7944 1288188000 1.7857 1288195200 1.7888 1288202400 1.7847 1288209600 1.7862 1288216800 1.7827 1288224000 1.7564 1288231200 1.7554 1288238400 1.7614 1288245600 1.7589 1288252800 1.7569 1288260000 1.7534 1288267200 1.7574 1288274400 1.7544 1288281600 1.7564 1288288800 1.7812 1288296000 1.7852 1288303200 1.7807 1288310400 1.7852 1288317600 1.7787 1288324800 1.7867 1288332000 1.7827 1288339200 1.7807 1288346400 1.7766 1288353600 1.7766 1288360800 1.7736 1288368000 1.8038 1288375200 1.8018 1288382400 1.8289 1288389600 1.8258 1288396800 1.8325 1288404000 1.8284 1288411200 1.8310 1288418400 1.8264 1288425600 1.8310 1288432800 1.8264 1288440000 1.8315 1288447200 1.8264 1288454400 1.8320 1288461600 1.8274 1288468800 1.8310 1288476000 1.8264 1288483200 1.8305 1288490400 1.8264 1288497600 1.8043 1288504800 1.8013 1288512000 1.8043 1288519200 1.7998 1288526400 1.8033 1288533600 1.7998 1288540800 1.8038 1288548000 1.7993 1288555200 1.8069 1288562400 1.8018 1288569600 1.8038 1288576800 1.8008 1288584000 1.8008 1288591200 1.7962 1288598400 1.7993 1288605600 1.7962 1288612800 1.7988 1288620000 1.7962 1288627200 1.7988 1288634400 1.8059 1288641600 1.8064 1288648800 1.8008 1288656000 1.7957 1288663200 1.7942 1288670400 1.7947 1288677600 1.7932 1288684800 1.7952 1288692000 1.7897 1288699200 1.7932 1288706400 1.7872 1288713600 1.7917 1288720800 1.7617 1288728000 1.7917 1288735200 1.7847 1288742400 1.7957 1288749600 1.8284 1288756800 1.8581 1288764000 1.8534 1288771200 1.8560 1288778400 1.8223 1288785600 1.8253 1288792800 1.8207 1288800000 1.8243 1288807200 1.8182 1288814400 1.8217 1288821600 1.8172 1288828800 1.8274 1288836000 1.8207 1288843200 1.8305 1288850400 1.8197 1288857600 1.8212 1288864800 1.8156 1288872000 1.8202 1288879200 1.8228 1288886400 1.8202 1288893600 1.8187 1288900800 1.8217 1288908000 1.8161 1288915200 1.8197 1288922400 1.8146 1288929600 1.8217 1288936800 1.8182 1288944000 1.8493 1288951200 1.8498 1288958400 1.8550 1288965600 1.8446 1288972800 1.8493 1288980000 1.8436 1288987200 1.8565 1288994400 1.8508 1289001600 1.8571 1289008800 1.8529 1289016000 1.8565 1289023200 1.8519 1289030400 1.8539 1289037600 1.8498 1289044800 1.8539 1289052000 1.8487 1289059200 1.8524 1289066400 1.8487 1289073600 1.8534 1289080800 1.8477 1289088000 1.8519 1289095200 1.8472 1289102400 1.8524 1289109600 1.8467 1289116800 1.8519 1289124000 1.8472 1289131200 1.8519 1289138400 1.8467 1289145600 1.8498 1289152800 1.8451 1289160000 1.8493 1289167200 1.8456 1289174400 1.8508 1289181600 1.8431 1289188800 1.8482 1289196000 1.8436 1289203200 1.8451 1289210400 1.7862 1289217600 1.7862 1289224800 1.7822 1289232000 1.8405 1289239200 1.8627 1289246400 1.8328 1289253600 1.8262 1289260800 1.8222 1289268000 1.8187 1289275200 1.8187 1289282400 1.8162 1289289600 1.8147 1289296800 1.8142 1289304000 1.8127 1289311200 1.8112 1289318400 1.8097 1289325600 1.8082 1289332800 1.8077 1289340000 1.8077 1289347200 1.8077 1289354400 1.8067 1289361600 1.8062 1289368800 1.8053 1289376000 1.8048 1289383200 1.8048 1289390400 1.8038 1289397600 1.8028 1289404800 1.8028 1289412000 1.8028 1289419200 1.8028 1289426400 1.8028 1289433600 1.8028 1289440800 1.8023 1289448000 1.8023 1289455200 1.8018 1289462400 1.8286 1289469600 1.8286 1289476800 1.8276 1289484000 1.8271 1289491200 1.8261 1289498400 1.8261 1289505600 1.8261 1289512800 1.8256 1289520000 1.8251 1289527200 1.8251 1289534400 1.8251 1289541600 1.8246 1289548800 1.8241 1289556000 1.8216 1289563200 1.8197 1289570400 1.8187 1289577600 1.8182 1289584800 1.8182 1289592000 1.8182 1289599200 1.8177 1289606400 1.8167 1289613600 1.8167 1289620800 1.8157 1289628000 1.8157 1289635200 1.8152 1289642400 1.8152 1289649600 1.8147 1289656800 1.8147 1289664000 1.8147 1289671200 1.8147 1289678400 1.8147 1289685600 1.8147 1289692800 1.8142 1289700000 1.8142 1289707200 1.8142 1289714400 1.8142 1289721600 1.8142 1289728800 1.8138 1289736000 1.8138 1289743200 1.8138 1289750400 1.8138 1289757600 1.8138 1289764800 1.8138 1289772000 1.8138 1289779200 1.8133 1289786400 1.8133 1289793600 1.8128 1289800800 1.8128 1289808000 1.8128 1289815200 1.8128 1289822400 1.8128 1289829600 1.8123 1289836800 1.8123 1289844000 1.8118 1289851200 1.8118 1289858400 1.8113 1289865600 1.8108 1289872800 1.8084 1289880000 1.8084 1289887200 1.8079 1289894400 1.8079 1289901600 1.8064 1289908800 1.8064 1289916000 1.8064 1289923200 1.8050 1289930400 1.8020 1289937600 1.8016 1289944800 1.8011 1289952000 1.8011 1289959200 1.8011 1289966400 1.8006 1289973600 1.8001 1289980800 1.7977 1289988000 1.7967 1289995200 1.7967 1290002400 1.7958 1290009600 1.7958 1290016800 1.7948 1290024000 1.7938 1290031200 1.7843 1290038400 1.7824 1290045600 1.7819 1290052800 1.7814 1290060000 1.7795 1290067200 1.7786 1290074400 1.7762 1290081600 1.7762 1290088800 1.7748 1290096000 1.7734 1290103200 1.7725 1290110400 1.7720 1290117600 1.7711 1290124800 1.7711 1290132000 1.7706 1290139200 1.7683 1290146400 1.7678 1290153600 1.7669 1290160800 1.7669 1290168000 1.7655 1290175200 1.7650 1290182400 1.7641 1290189600 1.7641 1290196800 1.7641 1290204000 1.7895 1290211200 1.7890 1290218400 1.7890 1290225600 1.7890 1290232800 1.7890 1290240000 1.7890 1290247200 1.7890 1290254400 1.7885 1290261600 1.7815 1290268800 1.7815 1290276000 1.7810 1290283200 1.7810 1290290400 1.7806 1290297600 1.7796 1290304800 1.7792 1290312000 1.7787 1290319200 1.7778 1290326400 1.7778 1290333600 1.7778 1290340800 1.7778 1290348000 1.7778 1290355200 1.7778 1290362400 1.7778 1290369600 1.7778 1290376800 1.7768 1290384000 1.7727 1290391200 1.7713 1290398400 1.7713 1290405600 1.7713 1290412800 1.7708 1290420000 1.7704 1290427200 1.7704 1290434400 1.7699 1290441600 1.7699 1290448800 1.7699 1290456000 1.7681 1290463200 1.7676 1290470400 1.7672 1290477600 1.7672 1290484800 1.7672 1290492000 1.7672 1290499200 1.7658 1290506400 1.7649 1290513600 1.7644 1290520800 1.7644 1290528000 1.7630 1290535200 1.7630 1290542400 1.7630 1290549600 1.7626 1290556800 1.7626 1290564000 1.7626 1290571200 1.7621 1290578400 1.7621 1290585600 1.7617 1290592800 1.7617 1290600000 1.7612 1290607200 1.7612 1290614400 1.7603 1290621600 1.7589 1290628800 1.7589 1290636000 1.7589 1290643200 1.7580 1290650400 1.7576 1290657600 1.7793 1290664800 1.7793 1290672000 1.7793 1290679200 1.7788 1290686400 1.7779 1290693600 1.7774 1290700800 1.7765 1290708000 1.7765 1290715200 1.7765 1290722400 1.7756 1290729600 1.7751 1290736800 1.7751 1290744000 1.7751 1290751200 1.7751 1290758400 1.7747 1290765600 1.7747 1290772800 1.7742 1290780000 1.7742 1290787200 1.7742 1290794400 1.7742 1290801600 1.7738 1290808800 1.7733 1290816000 1.7733 1290823200 1.7692 1290830400 1.7692 1290837600 1.7692 1290844800 1.7692 1290852000 1.7692 1290859200 1.7683 1290866400 1.7683 1290873600 1.7683 1290880800 1.7683 1290888000 1.7679 1290895200 1.7679 1290902400 1.7674 1290909600 1.7670 1290916800 1.7670 1290924000 1.7670 1290931200 1.7670 1290938400 1.7670 1290945600 1.7670 1290952800 1.7670 1290960000 1.7670 1290967200 1.7670 1290974400 1.7670 1290981600 1.7670 1290988800 1.7670 1290996000 1.7670 1291003200 1.7670 1291010400 1.7665 1291017600 1.7665 1291024800 1.7634 1291032000 1.7625 1291039200 1.7620 1291046400 1.7611 1291053600 1.7611 1291060800 1.7607 1291068000 1.7607 1291075200 1.7598 1291082400 1.7584 1291089600 1.7562 1291096800 1.7557 1291104000 1.7557 1291111200 1.7553 1291118400 1.7526 1291125600 1.7526 1291132800 1.7517 1291140000 1.7504 1291147200 1.7495 1291154400 1.7490 1291161600 1.7473 1291168800 1.7460 1291176000 1.8453 1291183200 1.8453 1291190400 1.8448 1291197600 1.8439 1291204800 1.8677 1291212000 1.8626 1291219200 1.8621 1291226400 1.8607 1291233600 1.8868 1291240800 1.8838 1291248000 1.8863 1291255200 1.8833 1291262400 1.8913 1291269600 1.8853 1291276800 1.8873 1291284000 1.8823 1291291200 1.8853 1291298400 1.8543 1291305600 1.8818 1291312800 1.8798 1291320000 1.8823 1291327200 1.8538 1291334400 1.8577 1291341600 1.8548 1291348800 1.8375 1291356000 1.8380 1291363200 1.8375 1291370400 1.8356 1291377600 1.8883 1291384800 1.8858 1291392000 1.8898 1291399200 1.8858 1291406400 1.8853 1291413600 1.8833 1291420800 1.8853 1291428000 1.8823 1291435200 1.8838 1291442400 1.8823 1291449600 1.8898 1291456800 1.8818 1291464000 1.8843 1291471200 1.8783 1291478400 1.8808 1291485600 1.8793 1291492800 1.8818 1291500000 1.8793 1291507200 1.8803 1291514400 1.8778 1291521600 1.8763 1291528800 1.8729 1291536000 1.8748 1291543200 1.8719 1291550400 1.8704 1291557600 1.8577 1291564800 1.8596 1291572000 1.8557 1291579200 1.8582 1291586400 1.8562 1291593600 1.8582 1291600800 1.8824 1291608000 1.8843 1291615200 1.8819 1291622400 1.8838 1291629600 1.8952 1291636800 1.8809 1291644000 1.8784 1291651200 1.8799 1291658400 1.8814 1291665600 1.8804 1291672800 1.8068 1291680000 1.8799 1291687200 1.8789 1291694400 1.9065 1291701600 1.9040 1291708800 1.9065 1291716000 1.9040 1291723200 1.8824 1291730400 1.8804 1291737600 1.8819 1291744800 1.8543 1291752000 1.9090 1291759200 1.9060 1291766400 1.9065 1291773600 1.9055 1291780800 1.9065 1291788000 1.9301 1291795200 1.9463 1291802400 1.9306 1291809600 1.9311 1291816800 1.9291 1291824000 1.9291 1291831200 1.9256 1291838400 1.9271 1291845600 1.9241 1291852800 1.9316 1291860000 1.9246 1291867200 1.8779 1291874400 1.9256 1291881600 1.9296 1291888800 1.9281 1291896000 1.9326 1291903200 1.9296 1291910400 1.9301 1291917600 1.9261 1291924800 2.0822 1291932000 2.0763 1291939200 2.0833 1291946400 2.0768 1291953600 2.0822 1291960800 2.0790 1291968000 2.0812 1291975200 2.0785 1291982400 2.0850 1291989600 2.0790 1291996800 2.0860 1292004000 2.0785 1292011200 2.0801 1292018400 2.0768 1292025600 2.0801 1292032800 2.0742 1292040000 2.0801 1292047200 2.0752 1292054400 2.0801 1292061600 2.0747 1292068800 2.0790 1292076000 2.0752 1292083200 2.0806 1292090400 2.0763 1292097600 2.0790 1292104800 2.0742 1292112000 2.0546 1292119200 2.0752 1292126400 2.0822 1292133600 2.0752 1292140800 2.0779 1292148000 2.0725 1292155200 2.0768 1292162400 2.0736 1292169600 2.0768 1292176800 2.0466 1292184000 2.0768 1292191200 2.0725 1292198400 2.0785 1292205600 2.0763 1292212800 2.0839 1292220000 2.0790 1292227200 2.0893 1292234400 2.0785 1292241600 2.1110 1292248800 2.1061 1292256000 2.1121 1292263200 2.1072 1292270400 2.1094 1292277600 2.1061 1292284800 2.1343 1292292000 2.1266 1292299200 2.1304 1292306400 2.1497 1292313600 2.1547 1292320800 2.1519 1292328000 2.1436 1292335200 2.1403 1292342400 2.1458 1292349600 2.1397 1292356800 2.1430 1292364000 2.1386 1292371200 2.1441 1292378400 2.1408 1292385600 2.1441 1292392800 2.1118 1292400000 1.9659 1292407200 1.9613 1292414400 1.9659 1292421600 1.9557 1292428800 1.9598 1292436000 1.9547 1292443200 1.9603 1292450400 1.9557 1292457600 1.9608 1292464800 1.9840 1292472000 1.9871 1292479200 1.9815 1292486400 1.9799 1292493600 1.9759 1292500800 1.9810 1292508000 1.9759 1292515200 1.9805 1292522400 1.9492 1292529600 1.9497 1292536800 1.9462 1292544000 1.9497 1292551200 1.9467 1292558400 1.9527 1292565600 1.9995 1292572800 2.0010 1292580000 1.9893 1292587200 1.9985 1292594400 1.9959 1292601600 1.9211 1292608800 1.9862 1292616000 1.9883 1292623200 1.9852 1292630400 1.9888 1292637600 1.9847 1292644800 1.9893 1292652000 1.9852 1292659200 1.9873 1292666400 1.9822 1292673600 1.9857 1292680800 1.9832 1292688000 1.9857 1292695200 1.9812 1292702400 1.9862 1292709600 1.9817 1292716800 1.9857 1292724000 1.9817 1292731200 1.9862 1292738400 1.9812 1292745600 1.9857 1292752800 1.9573 1292760000 1.9417 1292767200 1.9373 1292774400 1.9403 1292781600 1.9348 1292788800 1.9393 1292796000 1.9408 1292803200 1.9398 1292810400 1.9358 1292817600 1.9457 1292824800 1.9408 1292832000 1.9452 1292839200 1.9403 1292846400 1.9467 1292853600 1.9417 1292860800 1.9477 1292868000 1.9417 1292875200 1.9442 1292882400 1.9398 1292889600 1.9442 1292896800 1.9363 1292904000 1.9398 1292911200 1.9343 1292918400 1.9388 1292925600 1.9319 1292932800 1.9383 1292940000 1.9294 1292947200 1.9345 1292954400 1.9512 1292961600 1.9537 1292968800 1.9497 1292976000 1.9275 1292983200 1.9472 1292990400 1.9517 1292997600 1.8810 1293004800 1.9338 1293012000 1.9197 1293019200 1.9236 1293026400 1.9177 1293033600 1.9236 1293040800 1.9177 1293048000 1.9216 1293055200 1.9173 1293062400 1.9211 1293069600 1.9177 1293076800 1.9221 1293084000 1.9173 1293091200 1.9206 1293098400 1.9153 1293105600 1.9182 1293112800 1.9158 1293120000 1.9182 1293127200 1.9139 1293134400 1.9158 1293141600 1.9134 1293148800 1.9153 1293156000 1.9115 1293163200 1.9129 1293170400 1.9105 1293177600 1.9134 1293184800 1.9105 1293192000 1.9129 1293199200 1.9100 1293206400 1.9119 1293213600 1.9105 1293220800 1.9129 1293228000 1.9119 1293235200 1.9129 1293242400 1.9105 1293249600 1.9153 1293256800 1.9110 1293264000 1.9250 1293271200 1.9211 1293278400 1.9255 1293285600 1.9358 1293292800 1.9270 1293300000 1.9216 1293307200 1.9260 1293314400 1.9119 1293321600 1.9153 1293328800 1.9100 1293336000 1.9158 1293343200 1.9129 1293350400 1.9173 1293357600 1.9124 1293364800 1.9163 1293372000 1.9124 1293379200 1.9192 1293386400 1.9134 1293393600 1.9182 1293400800 1.9129 1293408000 1.9187 1293415200 1.9158 1293422400 1.9168 1293429600 1.9148 1293436800 1.9163 1293444000 1.9260 1293451200 1.9115 1293458400 1.9086 1293465600 1.9124 1293472800 1.9086 1293480000 1.9129 1293487200 1.9072 1293494400 1.9119 1293501600 1.9067 1293508800 1.9115 1293516000 1.9067 1293523200 1.9119 1293530400 1.9072 1293537600 1.9110 1293544800 1.9076 1293552000 1.9119 1293559200 1.9067 1293566400 1.9110 1293573600 1.9067 1293580800 1.9115 1293588000 1.9057 1293595200 1.9105 1293602400 1.9062 1293609600 1.9105 1293616800 1.9057 1293624000 1.9100 1293631200 1.9043 1293638400 1.9067 1293645600 1.9038 1293652800 1.9072 1293660000 1.9076 1293667200 1.8849 1293674400 1.8835 1293681600 1.8854 1293688800 1.8821 1293696000 1.8849 1293703200 1.8811 1293710400 1.8849 1293717600 1.8825 1293724800 1.8863 1293732000 1.8821 1293739200 1.8863 1293746400 1.8825 1293753600 1.8868 1293760800 1.8821 1293768000 1.8863 1293775200 1.8821 1293782400 1.8839 1293789600 1.8835 1293796800 1.8877 1293804000 1.8844 1293811200 1.8858 1293818400 1.8839 1293825600 1.8882 1293832800 1.8839 1293840000 1.8896 1293847200 1.8835 1293854400 1.8877 1293861600 1.8835 1293868800 1.8863 1293876000 1.8612 1293883200 1.8892 1293890400 1.8844 1293897600 1.8896 1293904800 1.8849 1293912000 1.8896 1293919200 1.8854 1293926400 1.8896 1293933600 1.8830 1293940800 1.8877 1293948000 1.8844 1293955200 1.8892 1293962400 1.8849 1293969600 1.8868 1293976800 1.8821 1293984000 1.8868 1293991200 1.8839 1293998400 1.8882 1294005600 1.8830 1294012800 1.8858 1294020000 1.8844 1294027200 1.8868 1294034400 1.8830 1294041600 1.8877 1294048800 1.8825 1294056000 1.8849 1294063200 1.8835 1294070400 1.8887 1294077600 1.8825 1294084800 1.8858 1294092000 1.8806 1294099200 1.8626 1294106400 1.8792 1294113600 1.8602 1294120800 1.8811 1294128000 1.8858 1294135200 1.8806 1294142400 1.8835 1294149600 1.8792 1294156800 1.8854 1294164000 1.8792 1294171200 1.8863 1294178400 1.8307 1294185600 1.8849 1294192800 1.8778 1294200000 1.8816 1294207200 1.9019 1294214400 1.9029 1294221600 1.8991 1294228800 1.9038 1294236000 1.8976 1294243200 1.8972 1294250400 1.8924 1294257600 1.8967 1294264800 1.8915 1294272000 1.8972 1294279200 1.8920 1294286400 1.8943 1294293600 1.8934 1294300800 1.9221 1294308000 1.9169 1294315200 1.9212 1294322400 1.9173 1294329600 1.9231 1294336800 1.9197 1294344000 1.9226 1294351200 1.9188 1294358400 1.9226 1294365600 1.9197 1294372800 1.9212 1294380000 1.8924 1294387200 1.9207 1294394400 1.9154 1294401600 1.9188 1294408800 1.9140 1294416000 1.9173 1294423200 1.9135 1294430400 1.8938 1294437600 1.9149 1294444800 1.9183 1294452000 1.9145 1294459200 1.9178 1294466400 1.9145 1294473600 1.8736 1294480800 1.9135 1294488000 1.9183 1294495200 1.9140 1294502400 1.9183 1294509600 1.8915 1294516800 1.9164 1294524000 1.9126 1294531200 1.9169 1294538400 1.9126 1294545600 1.9164 1294552800 1.9121 1294560000 1.9173 1294567200 1.9121 1294574400 1.9269 1294581600 1.9126 1294588800 1.9149 1294596000 1.9116 1294603200 1.9154 1294610400 1.9121 1294617600 1.9154 1294624800 1.9107 1294632000 1.9164 1294639200 1.9116 1294646400 1.9159 1294653600 1.9145 1294660800 1.9197 1294668000 1.9145 1294675200 1.9255 1294682400 1.9183 1294689600 1.9226 1294696800 1.9188 1294704000 1.9264 1294711200 1.9197 1294718400 1.8976 1294725600 1.9173 1294732800 1.9221 1294740000 1.9169 1294747200 1.9216 1294754400 1.9173 1294761600 1.9212 1294768800 1.9169 1294776000 1.9212 1294783200 1.9154 1294790400 1.9192 1294797600 1.9164 1294804800 1.9192 1294812000 1.9145 1294819200 1.9188 1294826400 1.9159 1294833600 1.8943 1294840800 1.8915 1294848000 1.8943 1294855200 1.9149 1294862400 1.8689 1294869600 1.9126 1294876800 1.9149 1294884000 1.8615 1294891200 1.9130 1294898400 1.9140 1294905600 1.9116 1294912800 1.9078 1294920000 1.9121 1294927200 1.9064 1294934400 1.9092 1294941600 1.9355 1294948800 1.9374 1294956000 1.9312 1294963200 1.9355 1294970400 1.9288 1294977600 1.9345 1294984800 1.9293 1294992000 1.9326 1294999200 1.9283 1295006400 1.9331 1295013600 1.9288 1295020800 1.9302 1295028000 1.9278 1295035200 1.9307 1295042400 1.9278 1295049600 1.9278 1295056800 1.9231 1295064000 1.9264 1295071200 1.9231 1295078400 1.9283 1295085600 1.9245 1295092800 1.9288 1295100000 1.9245 1295107200 1.9283 1295114400 1.8989 1295121600 1.9278 1295128800 1.9255 1295136000 1.9288 1295143200 1.9245 1295150400 1.9269 1295157600 1.9231 1295164800 1.9283 1295172000 1.9240 1295179200 1.9269 1295186400 1.9240 1295193600 1.9288 1295200800 1.9245 1295208000 1.6638 1295215200 1.9245 1295222400 1.9297 1295229600 1.9231 1295236800 1.9293 1295244000 1.9240 1295251200 1.9283 1295258400 1.9236 1295265600 1.9031 1295272800 1.8975 1295280000 1.9012 1295287200 1.8966 1295294400 1.8994 1295301600 1.8952 1295308800 1.8980 1295316000 1.8919 1295323200 1.8956 1295330400 1.8914 1295337600 1.8947 1295344800 1.8891 1295352000 1.8910 1295359200 1.8882 1295366400 1.8900 1295373600 1.8877 1295380800 1.8910 1295388000 1.8873 1295395200 1.8900 1295402400 1.8868 1295409600 1.8910 1295416800 1.8863 1295424000 1.8868 1295431200 1.8854 1295438400 1.8877 1295445600 1.8859 1295452800 1.8854 1295460000 1.8836 1295467200 1.8845 1295474400 1.9057 1295481600 1.9085 1295488800 1.9062 1295496000 1.9085 1295503200 1.8813 1295510400 1.8836 1295517600 1.8762 1295524800 1.8808 1295532000 1.8758 1295539200 1.8794 1295546400 1.8748 1295553600 1.8758 1295560800 1.8698 1295568000 1.8748 1295575200 1.8707 1295582400 1.8739 1295589600 1.8698 1295596800 1.8514 1295604000 1.8703 1295611200 1.8717 1295618400 1.8698 1295625600 1.8712 1295632800 1.8689 1295640000 1.8726 1295647200 1.8694 1295654400 1.8721 1295661600 1.8703 1295668800 1.8822 1295676000 1.8758 1295683200 1.8748 1295690400 1.8694 1295697600 1.8726 1295704800 1.8703 1295712000 1.8726 1295719200 1.8698 1295726400 1.8744 1295733600 1.8703 1295740800 1.8735 1295748000 1.8698 1295755200 1.8735 1295762400 1.8698 1295769600 1.8726 1295776800 1.8689 1295784000 1.8721 1295791200 1.8689 1295798400 1.8721 1295805600 1.8698 1295812800 1.8730 1295820000 1.8694 1295827200 1.8730 1295834400 1.8456 1295841600 1.8496 1295848800 1.8469 1295856000 1.8514 1295863200 1.8451 1295870400 1.8487 1295877600 1.8442 1295884800 1.8465 1295892000 1.8195 1295899200 1.8456 1295906400 1.8429 1295913600 1.8465 1295920800 1.8204 1295928000 1.8460 1295935200 1.8411 1295942400 1.8438 1295949600 1.8406 1295956800 1.8451 1295964000 1.8406 1295971200 1.8451 1295978400 1.8411 1295985600 1.8442 1295992800 1.8649 1296000000 1.8671 1296007200 1.8631 1296014400 1.8667 1296021600 1.8635 1296028800 1.8658 1296036000 1.8613 1296043200 1.8644 1296050400 1.8595 1296057600 1.8635 1296064800 1.8563 1296072000 1.8831 1296079200 1.8800 1296086400 1.8813 1296093600 1.8768 1296100800 1.8813 1296108000 1.8745 1296115200 1.8759 1296122400 1.8727 1296129600 1.8759 1296136800 1.8719 1296144000 1.8741 1296151200 1.8705 1296158400 1.8736 1296165600 1.8687 1296172800 1.8736 1296180000 1.8683 1296187200 1.8719 1296194400 1.8692 1296201600 1.8732 1296208800 1.8692 1296216000 1.8714 1296223200 1.8665 1296230400 1.8692 1296237600 1.8660 1296244800 1.8678 1296252000 1.8651 1296259200 1.8660 1296266400 1.8647 1296273600 1.8687 1296280800 1.8638 1296288000 1.8669 1296295200 1.8647 1296302400 1.8669 1296309600 1.8642 1296316800 1.8669 1296324000 1.8642 1296331200 1.8678 1296338400 1.8651 1296345600 1.8647 1296352800 1.8634 1296360000 1.8665 1296367200 1.8647 1296374400 1.8678 1296381600 1.8719 1296388800 1.8665 1296396000 1.8616 1296403200 1.8660 1296410400 1.8625 1296417600 1.8660 1296424800 1.8625 1296432000 1.8660 1296439200 1.8678 1296446400 1.8723 1296453600 1.8913 1296460800 1.8710 1296468000 1.8669 1296475200 1.8714 1296482400 1.8683 1296489600 1.8705 1296496800 1.9001 1296504000 1.9038 1296511200 1.8674 1296518400 1.8714 1296525600 1.8674 1296532800 1.9185 1296540000 1.9166 1296547200 1.9208 1296554400 1.9166 1296561600 1.9217 1296568800 1.9143 1296576000 1.9175 1296583200 1.9130 1296590400 1.9157 1296597600 1.9120 1296604800 1.9162 1296612000 1.9107 1296619200 1.9139 1296626400 1.9098 1296633600 1.8674 1296640800 2.1439 1296648000 2.1500 1296655200 2.1418 1296662400 2.1418 1296669600 2.1832 1296676800 2.1900 1296684000 2.1832 1296691200 2.1889 1296698400 2.2038 1296705600 2.2096 1296712800 2.2043 1296720000 2.2122 1296727200 2.2059 1296734400 2.2212 1296741600 2.2048 1296748800 2.2106 1296756000 2.2017 1296763200 2.2059 1296770400 2.2043 1296777600 2.2054 1296784800 2.2001 1296792000 2.2075 1296799200 2.1801 1296806400 2.2054 1296813600 2.2001 1296820800 2.1955 1296828000 2.1908 1296835200 2.1924 1296842400 2.1872 1296849600 2.1913 1296856800 2.1862 1296864000 2.1908 1296871200 2.1862 1296878400 2.1893 1296885600 2.1836 1296892800 2.1872 1296900000 2.1836 1296907200 2.1872 1296914400 2.1831 1296921600 2.1857 1296928800 2.1821 1296936000 2.1857 1296943200 2.1821 1296950400 2.1846 1296957600 2.1836 1296964800 2.1852 1296972000 2.1576 1296979200 2.1841 1296986400 2.1811 1296993600 2.1867 1297000800 2.1846 1297008000 2.1867 1297015200 2.1836 1297022400 2.1867 1297029600 2.1836 1297036800 2.1862 1297044000 2.1826 1297051200 2.1872 1297058400 2.1846 1297065600 2.1888 1297072800 2.1831 1297080000 2.1852 1297087200 2.1816 1297094400 2.1857 1297101600 2.1780 1297108800 2.1821 1297116000 2.1749 1297123200 2.1821 1297130400 2.1775 1297137600 2.1811 1297144800 2.1780 1297152000 2.1775 1297159200 2.1749 1297166400 2.1765 1297173600 2.1470 1297180800 2.1724 1297188000 2.1699 1297195200 2.1729 1297202400 2.1699 1297209600 2.1734 1297216800 2.1673 1297224000 2.1724 1297231200 2.1465 1297238400 2.1485 1297245600 2.1683 1297252800 2.1678 1297260000 2.1653 1297267200 2.1901 1297274400 2.1845 1297281600 2.1850 1297288800 2.2072 1297296000 2.2083 1297303200 2.2021 1297310400 2.2037 1297317600 2.1940 1297324800 2.1991 1297332000 2.1940 1297339200 2.1945 1297346400 2.1925 1297353600 2.1899 1297360800 2.1899 1297368000 2.1874 1297375200 2.1854 1297382400 2.1829 1297389600 2.1724 1297396800 2.1744 1297404000 2.1699 1297411200 2.1724 1297418400 2.1694 1297425600 2.1789 1297432800 2.1704 1297440000 2.1729 1297447200 2.1689 1297454400 2.1714 1297461600 2.1675 1297468800 2.1675 1297476000 2.1665 1297483200 2.1675 1297490400 2.1675 1297497600 2.1680 1297504800 2.1640 1297512000 2.1680 1297519200 2.1665 1297526400 2.1675 1297533600 2.1665 1297540800 2.1665 1297548000 2.1500 1297555200 2.1535 1297562400 2.1680 1297569600 2.1689 1297576800 2.1670 1297584000 2.1699 1297591200 2.1869 1297598400 2.1680 1297605600 2.1630 1297612800 2.1670 1297620000 2.1635 1297627200 2.1680 1297634400 2.1645 1297641600 2.1670 1297648800 2.1630 1297656000 2.1630 1297663200 2.1586 1297670400 2.1611 1297677600 2.1576 1297684800 2.1596 1297692000 2.1547 1297699200 2.1581 1297706400 2.1527 1297713600 2.1562 1297720800 2.1527 1297728000 2.1557 1297735200 2.1522 1297742400 2.1552 1297749600 2.1522 1297756800 2.1670 1297764000 2.1513 1297771200 2.1769 1297778400 2.1710 1297785600 2.1744 1297792800 2.1710 1297800000 2.1774 1297807200 2.1700 1297814400 2.1754 1297821600 2.1719 1297828800 2.1749 1297836000 2.1906 1297843200 2.1729 1297850400 2.1680 1297857600 2.1951 1297864800 2.1886 1297872000 2.1936 1297879200 2.1871 1297886400 2.1961 1297893600 2.1911 1297900800 2.1921 1297908000 2.1871 1297915200 2.1921 1297922400 2.1886 1297929600 2.1881 1297936800 2.1808 1297944000 2.1754 1297951200 2.1744 1297958400 2.1729 1297965600 2.1647 1297972800 2.1671 1297980000 2.1637 1297987200 2.1652 1297994400 2.1594 1298001600 2.1623 1298008800 2.1589 1298016000 2.1862 1298023200 2.1580 1298030400 2.1613 1298037600 2.1560 1298044800 2.1604 1298052000 2.1560 1298059200 2.1589 1298066400 2.1546 1298073600 2.1580 1298080800 2.1541 1298088000 2.1594 1298095200 2.1541 1298102400 2.1575 1298109600 2.1560 1298116800 2.1599 1298124000 2.1565 1298131200 2.1623 1298138400 2.1333 1298145600 2.1570 1298152800 2.1536 1298160000 2.1565 1298167200 2.1546 1298174400 2.1560 1298181600 2.1536 1298188800 2.1556 1298196000 2.1513 1298203200 2.1556 1298210400 2.1522 1298217600 2.1532 1298224800 2.1489 1298232000 2.1532 1298239200 2.1493 1298246400 2.1565 1298253600 2.1493 1298260800 2.1102 1298268000 2.1522 1298275200 2.1551 1298282400 2.1517 1298289600 2.1560 1298296800 2.1527 1298304000 2.1599 1298311200 2.1522 1298318400 2.1560 1298325600 2.1720 1298332800 2.2005 1298340000 2.1995 1298347200 2.2020 1298354400 2.1976 1298361600 2.2010 1298368800 2.2113 1298376000 2.1927 1298383200 2.2065 1298390400 2.2080 1298397600 2.2036 1298404800 2.2085 1298412000 2.2041 1298419200 2.2085 1298426400 2.2222 1298433600 2.2193 1298440800 2.2026 1298448000 2.2292 1298455200 2.2232 1298462400 2.2262 1298469600 2.1944 1298476800 2.1997 1298484000 2.2125 1298491200 2.2139 1298498400 2.2110 1298505600 2.2154 1298512800 2.2115 1298520000 2.2149 1298527200 2.2086 1298534400 2.2110 1298541600 2.2057 1298556000 2.1942 1298563200 2.1971 1298570400 2.1928 1298577600 2.1957 1298584800 2.1937 1298592000 2.1961 1298599200 2.1918 1298606400 2.1961 1298613600 2.1914 1298620800 2.1961 1298628000 2.2116 1298635200 2.2150 1298642400 2.2107 1298649600 2.2140 1298656800 2.2087 1298664000 2.2169 1298671200 2.2121 1298678400 2.2169 1298685600 2.2135 1298692800 2.2150 1298700000 2.2097 1298707200 2.2145 1298714400 2.2068 1298721600 2.2092 1298728800 2.2068 1298736000 2.2116 1298743200 2.2092 1298750400 2.2102 1298757600 2.2073 1298764800 2.2107 1298772000 2.2054 1298779200 2.1668 1298786400 2.1871 1298793600 2.2107 1298800800 2.2078 1298808000 2.2121 1298815200 2.2073 1298822400 2.2107 1298829600 2.2073 1298836800 2.2535 1298844000 2.2491 1298851200 2.2530 1298858400 2.2482 1298865600 2.2535 1298872800 2.2496 1298880000 2.2516 1298887200 2.2457 1298894400 2.2486 1298901600 2.2477 1298908800 2.2477 1298916000 2.2639 1298923200 2.2639 1298930400 2.2605 1298937600 2.2629 1298944800 2.2552 1298952000 2.2590 1298959200 2.2542 1298966400 2.2595 1298973600 2.2600 1298980800 2.2629 1298988000 2.2639 1298995200 2.2688 1299002400 2.2571 1299009600 2.2595 1299016800 2.2605 1299024000 2.2586 1299031200 2.2542 1299038400 2.2537 1299045600 2.2508 1299052800 2.2527 1299060000 2.2498 1299067200 2.2523 1299074400 2.5946 1299081600 2.5663 1299088800 2.5575 1299096000 2.5636 1299103200 2.5570 1299110400 2.5592 1299117600 2.5543 1299124800 2.5619 1299132000 2.5548 1299139200 2.5952 1299146400 2.5941 1299153600 2.5974 1299160800 2.5902 1299168000 2.5919 1299175200 2.5941 1299182400 2.5957 1299189600 2.5886 1299196800 2.5980 1299204000 2.5858 1299211200 2.5908 1299218400 2.5853 1299225600 2.5891 1299232800 2.5815 1299240000 2.5930 1299247200 2.5858 1299254400 2.5875 1299261600 2.5429 1299268800 2.5815 1299276000 2.5744 1299283200 2.5749 1299290400 2.5201 1299297600 2.5760 1299304800 2.5722 1299312000 2.5971 1299319200 2.5917 1299326400 2.5955 1299333600 2.5999 1299340800 2.5966 1299348000 2.5949 1299355200 2.5988 1299362400 2.5933 1299369600 2.5982 1299376800 2.5933 1299384000 2.5982 1299391200 2.5933 1299398400 2.5982 1299405600 2.5917 1299412800 2.5955 1299420000 2.5917 1299427200 2.5949 1299434400 2.5911 1299441600 2.5933 1299448800 2.5911 1299456000 2.5960 1299463200 2.5900 1299470400 2.5911 1299477600 2.5797 1299484800 2.5911 1299492000 2.6165 1299499200 2.6115 1299506400 2.6065 1299513600 2.6092 1299520800 2.6070 1299528000 2.6126 1299535200 2.6076 1299542400 2.6109 1299549600 2.6059 1299556800 2.6065 1299564000 2.6054 1299571200 2.6076 1299578400 2.6026 1299585600 2.6065 1299592800 2.5982 1299600000 2.6021 1299607200 2.5982 1299614400 2.6032 1299621600 2.5982 1299628800 2.6048 1299636000 2.5993 1299643200 2.6032 1299650400 2.5949 1299657600 2.6010 1299664800 2.5949 1299672000 2.5977 1299679200 2.5933 1299686400 2.5955 1299693600 2.5917 1299700800 2.5949 1299708000 2.5868 1299715200 2.5922 1299722400 2.5982 1299729600 2.5906 1299736800 2.5949 1299744000 2.5873 1299751200 2.5813 1299758400 2.5824 1299765600 2.5802 1299772800 2.5813 1299780000 2.5759 1299787200 2.5797 1299794400 2.5743 1299801600 2.5824 1299808800 2.5545 1299816000 2.5492 1299823200 2.5455 1299830400 2.5519 1299837600 2.5461 1299844800 2.5487 1299852000 2.5461 1299859200 2.5498 1299866400 2.5413 1299873600 2.5445 1299880800 2.5408 1299888000 2.5418 1299895200 2.5418 1299902400 2.5440 1299909600 2.5599 1299916800 2.5609 1299924000 2.5593 1299931200 2.5207 1299938400 2.5562 1299945600 2.5625 1299952800 2.5546 1299960000 2.5572 1299967200 2.2931 1299974400 2.5588 1299981600 2.5530 1299988800 2.5567 1299996000 2.5520 1300003200 2.5144 1300010400 2.5087 1300017600 2.2737 1300024800 2.5499 1300032000 2.5525 1300039200 2.5499 1300046400 2.5525 1300053600 2.5509 1300060800 2.5530 1300068000 2.3035 1300075200 2.5340 1300082400 2.5329 1300089600 2.5371 1300096800 2.5303 1300104000 2.5366 1300111200 2.5267 1300118400 2.5345 1300125600 2.5257 1300132800 2.4923 1300140000 2.5257 1300147200 2.4897 1300154400 2.5267 1300161600 2.5293 1300168800 2.5380 1300176000 2.5486 1300183200 2.5491 1300190400 2.5459 1300197600 2.5319 1300204800 2.5298 1300212000 2.5226 1300219200 2.5340 1300226400 2.5309 1300233600 2.5262 1300240800 2.5200 1300248000 2.4707 1300255200 2.5210 1300262400 2.5226 1300269600 2.5164 1300276800 2.5277 1300284000 2.5153 1300291200 2.5169 1300298400 2.5107 1300305600 2.5148 1300312800 2.5143 1300320000 2.5164 1300327200 2.5097 1300334400 2.5133 1300341600 2.5102 1300348800 2.5112 1300356000 2.5102 1300363200 2.5195 1300370400 2.5128 1300377600 2.5159 1300384800 2.5097 1300392000 2.5117 1300399200 2.5097 1300406400 2.5169 1300413600 2.4898 1300420800 2.5107 1300428000 2.5082 1300435200 2.5097 1300442400 2.5046 1300449600 2.5301 1300456800 2.5474 1300464000 2.5469 1300471200 2.5417 1300478400 2.5427 1300485600 2.5489 1300492800 2.5432 1300500000 2.5407 1300507200 2.5443 1300514400 2.5412 1300521600 2.5427 1300528800 2.5417 1300536000 2.5469 1300543200 2.4954 1300550400 2.5515 1300557600 2.5224 1300564800 2.5260 1300572000 2.5422 1300579200 2.5438 1300586400 2.5401 1300593600 2.5438 1300600800 2.5417 1300608000 2.5474 1300615200 2.5443 1300622400 2.5448 1300629600 2.5427 1300636800 2.5432 1300644000 2.5427 1300651200 2.5427 1300658400 2.5417 1300665600 2.5422 1300672800 2.5401 1300680000 2.5417 1300687200 2.5381 1300694400 2.5422 1300701600 2.5396 1300708800 2.5391 1300716000 2.5396 1300723200 2.5693 1300730400 2.5636 1300737600 2.5631 1300744800 2.5527 1300752000 2.5547 1300759200 2.5527 1300766400 2.5563 1300773600 2.5334 1300780800 2.4903 1300788000 2.5061 1300795200 2.5082 1300802400 2.5066 1300809600 2.5112 1300816800 2.5056 1300824000 2.5061 1300831200 2.4699 1300838400 2.5076 1300845600 2.5051 1300852800 2.5041 1300860000 2.5066 1300867200 2.5179 1300874400 2.5025 1300881600 2.5112 1300888800 2.5097 1300896000 2.5076 1300903200 2.5051 1300910400 2.5005 1300917600 2.5046 1300924800 2.5061 1300932000 2.5020 1300939200 2.4939 1300946400 2.5000 1300953600 2.4985 1300960800 2.4964 1300968000 2.4990 1300975200 2.4975 1300982400 2.4985 1300989600 2.4954 1300996800 2.4970 1301004000 2.4970 1301011200 2.4954 1301018400 2.4949 1301025600 2.4975 1301032800 2.4964 1301040000 2.5355 1301047200 2.5345 1301054400 2.5345 1301061600 2.5314 1301068800 2.5304 1301076000 2.5304 1301083200 2.5299 1301090400 2.5263 1301097600 2.5273 1301104800 2.5268 1301112000 2.5293 1301119200 2.5273 1301126400 2.5278 1301133600 2.5319 1301140800 2.5278 1301148000 2.5273 1301155200 2.5278 1301162400 2.5061 1301169600 2.5071 1301176800 2.5056 1301184000 2.5045 1301191200 2.5015 1301198400 2.5045 1301205600 2.5116 1301212800 2.5081 1301220000 2.5111 1301227200 2.5137 1301234400 2.5162 1301241600 2.5183 1301248800 2.5116 1301256000 2.5132 1301263200 2.5132 1301270400 2.5147 1301277600 2.5132 1301284800 2.5147 1301292000 2.5106 1301299200 2.2159 1301306400 2.2132 1301313600 2.2159 1301320800 2.2114 1301328000 2.2123 1301335200 2.2096 1301342400 2.1978 1301349600 2.1960 1301356800 2.1956 1301364000 2.1938 1301371200 2.1960 1301378400 2.2016 1301385600 2.2025 1301392800 2.1998 1301400000 2.2034 1301407200 2.2168 1301414400 2.2200 1301421600 2.2191 1301428800 2.2218 1301436000 2.2213 1301443200 2.2424 1301450400 2.2411 1301457600 2.2442 1301464800 2.2796 1301472000 2.2810 1301479200 2.2768 1301486400 2.2759 1301493600 2.2741 1301500800 2.2741 1301508000 2.2732 1301515200 2.2736 1301522400 2.2723 1301529600 2.2673 1301536800 2.2636 1301544000 2.2668 1301551200 2.2627 1301558400 1.9604 1301565600 2.2276 1301572800 2.2334 1301580000 2.2289 1301587200 2.2294 1301594400 2.2079 1301601600 2.2115 1301608800 2.2057 1301616000 2.2115 1301623200 2.2075 1301630400 2.2102 1301637600 2.2057 1301644800 2.2106 1301652000 2.2079 1301659200 2.2115 1301666400 2.1691 1301673600 2.2106 1301680800 2.2035 1301688000 2.2049 1301695200 2.2022 1301702400 2.2040 1301709600 2.1800 1301716800 2.1839 1301724000 2.1822 1301731200 2.1852 1301738400 2.1831 1301745600 2.1852 1301752800 2.1822 1301760000 2.1857 1301767200 2.1848 1301774400 2.1888 1301781600 2.1857 1301788800 2.1888 1301796000 2.1848 1301803200 2.1861 1301810400 2.1831 1301817600 1.9754 1301824800 1.9916 1301832000 1.9944 1301839200 1.9924 1301846400 1.9924 1301853600 2.1866 1301860800 2.1866 1301868000 2.1839 1301875200 2.1761 1301882400 2.1691 1301889600 2.2240 1301896800 2.2200 1301904000 2.2409 1301911200 2.2595 1301918400 2.2627 1301925600 2.2577 1301932800 2.2614 1301940000 2.2582 1301947200 2.2632 1301954400 2.2586 1301961600 2.2614 1301968800 2.2591 1301976000 2.0179 1301983200 2.2564 1301990400 2.2618 1301997600 2.2532 1302004800 2.2559 1302012000 2.2523 1302019200 2.2564 1302026400 2.2532 1302033600 2.2555 1302040800 2.2532 1302048000 2.2573 1302055200 2.2519 1302062400 2.2559 1302069600 2.2523 1302076800 2.2886 1302084000 2.2790 1302091200 2.2979 1302098400 2.2898 1302105600 2.2727 1302112800 2.2691 1302120000 2.2687 1302127200 2.2642 1302134400 2.2682 1302141600 2.2651 1302148800 2.2674 1302156000 2.2248 1302163200 2.2279 1302170400 2.2227 1302177600 2.2616 1302184800 2.2593 1302192000 2.2616 1302199200 2.2589 1302206400 2.2616 1302213600 2.2781 1302220800 2.2817 1302228000 2.2781 1302235200 2.2772 1302242400 2.2754 1302249600 2.2803 1302256800 2.2741 1302264000 2.2767 1302271200 2.2772 1302278400 2.2776 1302285600 2.2727 1302292800 2.2758 1302300000 2.2736 1302307200 2.2772 1302314400 2.2772 1302321600 2.2799 1302328800 2.2763 1302336000 2.2794 1302343200 1.9263 1302350400 2.2830 1302357600 2.2790 1302364800 2.2826 1302372000 2.2812 1302379200 2.2821 1302386400 2.2794 1302393600 2.2821 1302400800 2.2817 1302408000 2.2830 1302415200 2.2808 1302422400 2.2821 1302429600 2.2799 1302436800 2.2812 1302444000 2.2785 1302451200 2.2803 1302458400 2.2589 1302465600 2.2602 1302472800 2.2463 1302480000 2.2593 1302487200 2.2571 1302494400 2.2589 1302501600 2.2567 1302508800 2.2580 1302516000 2.2571 1302523200 2.2576 1302530400 2.2527 1302537600 2.2527 1302544800 2.2505 1302552000 2.2518 1302559200 2.2487 1302566400 2.2470 1302573600 2.2465 1302580800 2.2470 1302588000 2.2344 1302595200 2.2357 1302602400 2.2318 1302609600 2.2318 1302616800 2.2287 1302624000 2.2314 1302631200 2.2083 1302638400 2.2296 1302645600 2.2287 1302652800 2.2344 1302660000 2.2300 1302667200 2.2349 1302674400 2.2287 1302681600 2.2331 1302688800 2.2274 1302696000 2.2296 1302703200 2.2257 1302710400 2.2274 1302717600 2.2240 1302724800 2.2070 1302732000 2.2019 1302739200 2.2257 1302746400 2.2205 1302753600 2.2235 1302760800 2.2235 1302768000 2.2261 1302775200 2.2214 1302782400 2.2248 1302789600 2.2201 1302796800 2.2413 1302804000 2.2555 1302811200 2.2387 1302818400 2.2511 1302825600 2.2537 1302832800 2.2304 1302840000 2.2347 1302847200 2.2489 1302854400 2.2356 1302861600 2.2494 1302868800 2.2537 1302876000 2.2572 1302883200 2.2546 1302890400 2.2494 1302897600 2.2537 1302904800 2.2326 1302912000 2.2559 1302919200 2.2317 1302926400 2.2209 1302933600 2.1961 1302940800 2.2343 1302948000 2.2313 1302955200 2.2369 1302962400 2.2347 1302969600 2.2382 1302976800 2.2347 1302984000 2.2374 1302991200 2.2343 1302998400 2.2387 1303005600 2.2378 1303012800 2.2360 1303020000 2.2360 1303027200 2.2391 1303034400 2.2317 1303041600 2.2360 1303048800 2.2317 1303056000 2.2365 1303063200 2.2313 1303070400 2.2347 1303077600 2.2308 1303084800 2.2369 1303092000 2.2304 1303099200 2.2334 1303106400 2.2313 1303113600 2.2334 1303120800 2.2265 1303128000 2.2283 1303135200 2.2239 1303142400 2.2278 1303149600 2.2239 1303156800 2.2274 1303164000 2.2424 1303171200 2.2455 1303178400 2.2415 1303185600 2.2437 1303192800 2.2407 1303200000 2.2455 1303207200 2.2381 1303214400 2.2402 1303221600 2.2420 1303228800 2.2385 1303236000 2.2359 1303243200 2.2407 1303250400 2.2552 1303257600 2.2609 1303264800 2.2604 1303272000 2.2617 1303279200 2.2561 1303286400 2.2609 1303293600 2.2548 1303300800 2.2556 1303308000 2.2517 1303315200 2.2526 1303322400 2.2483 1303329600 2.2513 1303336800 2.2303 1303344000 2.2517 1303351200 2.2286 1303358400 2.2504 1303365600 2.2470 1303372800 2.1743 1303380000 2.1693 1303387200 2.1727 1303394400 2.2248 1303401600 2.2291 1303408800 2.2252 1303416000 2.2470 1303423200 2.2209 1303430400 2.2414 1303437600 2.2367 1303444800 2.2405 1303452000 2.2384 1303459200 2.2405 1303466400 2.2375 1303473600 2.2397 1303480800 2.2379 1303488000 2.2418 1303495200 2.2312 1303502400 2.2522 1303509600 2.2500 1303516800 2.2401 1303524000 2.2362 1303531200 2.2388 1303538400 2.2367 1303545600 2.2401 1303552800 2.2384 1303560000 2.2410 1303567200 2.2379 1303574400 2.2418 1303581600 2.2367 1303588800 2.2401 1303596000 2.2392 1303603200 2.2388 1303610400 2.2367 1303617600 2.2397 1303624800 2.2558 1303632000 2.2588 1303639200 2.2536 1303646400 2.2579 1303653600 2.2536 1303660800 2.2588 1303668000 2.2536 1303675200 2.2592 1303682400 2.2549 1303689600 2.2579 1303696800 2.2532 1303704000 2.2575 1303711200 2.2422 1303718400 2.2453 1303725600 2.2418 1303732800 2.2465 1303740000 2.2431 1303747200 2.2592 1303754400 2.2719 1303761600 2.2534 1303768800 2.2500 1303776000 2.2508 1303783200 2.2449 1303790400 2.2470 1303797600 2.2427 1303804800 2.2470 1303812000 2.2402 1303819200 2.2436 1303826400 2.2402 1303833600 2.2423 1303840800 2.2189 1303848000 2.2214 1303855200 2.2457 1303862400 2.2214 1303869600 2.2360 1303876800 2.2385 1303884000 2.2335 1303891200 2.2364 1303898400 2.2326 1303905600 2.2360 1303912800 2.2322 1303920000 2.2343 1303927200 2.2126 1303934400 2.2126 1303941600 2.2093 1303948800 2.2135 1303956000 2.2118 1303963200 1.9697 1303970400 1.9501 1303977600 2.2122 1303984800 2.2056 1303992000 2.1519 1303999200 2.1815 1304006400 2.2029 1304013600 2.2009 1304020800 2.2025 1304028000 2.1976 1304035200 2.2000 1304042400 2.2193 1304049600 2.2000 1304056800 2.1952 1304064000 2.1960 1304071200 2.1927 1304078400 2.1964 1304085600 2.1931 1304092800 2.1956 1304100000 2.2140 1304107200 2.2156 1304114400 2.2103 1304121600 2.1919 1304128800 2.1887 1304136000 2.1931 1304143200 2.1895 1304150400 2.1923 1304157600 2.1887 1304164800 2.1919 1304172000 2.1895 1304179200 2.1935 1304186400 2.1907 1304193600 2.1944 1304200800 2.1915 1304208000 2.1960 1304215200 2.1907 1304222400 2.1980 1304229600 2.1931 1304236800 2.2181 1304244000 2.2148 1304251200 2.2181 1304258400 2.2135 1304265600 2.2168 1304272800 2.2148 1304280000 2.2177 1304287200 2.2173 1304294400 2.2197 1304301600 2.2164 1304308800 2.2197 1304316000 2.2173 1304323200 2.2177 1304330400 1.9700 1304337600 2.2152 1304344800 2.2098 1304352000 2.1923 1304359200 2.1879 1304366400 2.1911 1304373600 2.1875 1304380800 2.1899 1304388000 2.1867 1304395200 2.1883 1304402400 2.1847 1304409600 2.1875 1304416800 2.1795 1304424000 2.1835 1304431200 2.1795 1304438400 2.1839 1304445600 2.1795 1304452800 2.1819 1304460000 2.1795 1304467200 2.1827 1304474400 2.1775 1304481600 2.1643 1304488800 2.1779 1304496000 2.1787 1304503200 2.1966 1304510400 2.1950 1304517600 2.1902 1304524800 2.1930 1304532000 2.1699 1304539200 2.1723 1304546400 2.1692 1304553600 2.1533 1304560800 2.1727 1304568000 2.1703 1304575200 2.1696 1304582400 2.1699 1304589600 2.1597 1304596800 2.1447 1304604000 2.1431 1304611200 2.1443 1304618400 2.1392 1304625600 1.8741 1304632800 2.1176 1304640000 2.1226 1304647200 2.1265 1304654400 2.0984 1304661600 2.0931 1304668800 2.0969 1304676000 2.1127 1304683200 2.1369 1304690400 2.1496 1304697600 2.1531 1304704800 2.1500 1304712000 2.1531 1304719200 2.1496 1304726400 2.1523 1304733600 2.1492 1304740800 2.1550 1304748000 2.1500 1304755200 2.1350 1304762400 2.1300 1304769600 2.1334 1304776800 2.1303 1304784000 2.1342 1304791200 2.1307 1304798400 2.1323 1304805600 2.1296 1304812800 2.1323 1304820000 2.1300 1304827200 2.1327 1304834400 2.1461 1304841600 2.1500 1304848800 2.1327 1304856000 2.1511 1304863200 2.1472 1304870400 2.1523 1304877600 2.1503 1304884800 2.1535 1304892000 2.1492 1304899200 2.1519 1304906400 2.1488 1304913600 2.1558 1304920800 2.1492 1304928000 2.1527 1304935200 2.1500 1304942400 2.1503 1304949600 2.1403 1304956800 2.1445 1304964000 2.1231 1304971200 2.1246 1304978400 2.1361 1304985600 2.1418 1304992800 2.1364 1305000000 2.1361 1305007200 2.1307 1305014400 2.1731 1305021600 2.1623 1305028800 2.1654 1305036000 2.1817 1305043200 2.2011 1305050400 2.1786 1305057600 2.1992 1305064800 2.1949 1305072000 2.2008 1305079200 2.1992 1305086400 2.2019 1305093600 2.1976 1305100800 2.1988 1305108000 2.1921 1305115200 2.1976 1305122400 2.1937 1305129600 2.1988 1305136800 2.1929 1305144000 2.1945 1305151200 2.1902 1305158400 2.1949 1305165600 2.2270 1305172800 2.2468 1305180000 2.2440 1305187200 2.2472 1305194400 2.2420 1305201600 2.2452 1305208800 2.2428 1305216000 2.2452 1305223200 2.2638 1305230400 2.2662 1305237600 2.2618 1305244800 2.2614 1305252000 2.2534 1305259200 2.2666 1305266400 2.2566 1305273600 2.2582 1305280800 2.2546 1305288000 2.2570 1305295200 2.2482 1305302400 2.2526 1305309600 2.1924 1305316800 2.2478 1305324000 2.2438 1305331200 2.2514 1305338400 2.2498 1305345600 2.2506 1305352800 2.2418 1305360000 2.2450 1305367200 2.2422 1305374400 2.2462 1305381600 2.2430 1305388800 2.2434 1305396000 2.2403 1305403200 2.2434 1305410400 2.2406 1305417600 2.2454 1305424800 2.2426 1305432000 2.2450 1305439200 2.2410 1305446400 2.2442 1305453600 2.2410 1305460800 2.2438 1305468000 2.2406 1305475200 2.2434 1305482400 2.2418 1305489600 2.2426 1305496800 2.2418 1305504000 2.2426 1305511200 2.2395 1305518400 2.2422 1305525600 2.2399 1305532800 2.2399 1305540000 2.2399 1305547200 2.2514 1305554400 2.2442 1305561600 2.2422 1305568800 2.2379 1305576000 2.2403 1305583200 2.2375 1305590400 2.2430 1305597600 2.2355 1305604800 2.2379 1305612000 2.2403 1305619200 2.2406 1305626400 2.2332 1305633600 2.2391 1305640800 2.2554 1305648000 2.2343 1305655200 2.2285 1305662400 2.2339 1305669600 2.2281 1305676800 2.2328 1305684000 2.2285 1305691200 2.2304 1305698400 2.2148 1305705600 2.2265 1305712800 2.2269 1305720000 2.2316 1305727200 2.2269 1305734400 2.3480 1305741600 2.3459 1305748800 2.3476 1305756000 2.3459 1305763200 2.3476 1305770400 2.3476 1305777600 2.3505 1305784800 2.3484 1305792000 2.3496 1305799200 2.3443 1305806400 2.3676 1305813600 2.3443 1305820800 2.3488 1305828000 2.3435 1305835200 2.3455 1305842400 2.3435 1305849600 2.3459 1305856800 2.3361 1305864000 2.3357 1305871200 2.2969 1305878400 2.2969 1305885600 2.2957 1305892800 2.2961 1305900000 2.2909 1305907200 2.2933 1305914400 2.2905 1305921600 2.2921 1305928800 2.2873 1305936000 2.2735 1305943200 2.2715 1305950400 2.2739 1305957600 2.2715 1305964800 2.2735 1305972000 2.2704 1305979200 2.2775 1305986400 2.2731 1305993600 2.2767 1306000800 2.2806 1306008000 2.2771 1306015200 2.2743 1306022400 2.2767 1306029600 2.2747 1306036800 2.2850 1306044000 2.2735 1306051200 2.2787 1306058400 2.2727 1306065600 2.2739 1306072800 2.2712 1306080000 2.2731 1306087200 2.2715 1306094400 2.2731 1306101600 2.2708 1306108800 2.2747 1306116000 2.2704 1306123200 2.2727 1306130400 2.2696 1306137600 2.2538 1306144800 2.3529 1306152000 2.3485 1306159200 2.3789 1306166400 2.3814 1306173600 2.3588 1306180800 2.3805 1306188000 2.3752 1306195200 2.3764 1306202400 2.3732 1306209600 2.3773 1306216800 2.3748 1306224000 2.3760 1306231200 2.3793 1306238400 2.3818 1306245600 2.3785 1306252800 2.3789 1306260000 2.3732 1306267200 2.3682 1306274400 2.3657 1306281600 2.3731 1306288800 2.3657 1306296000 2.3311 1306303200 2.3473 1306310400 2.3386 1306317600 2.3488 1306324800 2.3512 1306332000 2.3460 1306339200 2.3657 1306346400 2.3464 1306353600 2.3492 1306360800 2.3638 1306368000 2.3667 1306375200 2.3797 1306382400 2.3789 1306389600 2.3785 1306396800 2.3968 1306404000 2.3911 1306411200 2.3602 1306418400 2.3915 1306425600 2.3883 1306432800 2.3810 1306440000 2.4012 1306447200 2.3988 1306454400 2.4000 1306461600 2.3793 1306468800 2.4070 1306476000 2.4033 1306483200 2.3895 1306490400 2.4045 1306497600 2.4216 1306504800 2.4000 1306512000 2.4420 1306519200 2.4365 1306526400 2.4386 1306533600 2.4353 1306540800 2.4185 1306548000 2.4078 1306555200 2.4111 1306562400 2.4078 1306569600 2.4098 1306576800 2.4094 1306584000 2.3894 1306591200 2.3866 1306598400 2.3894 1306605600 2.3705 1306612800 2.3224 1306620000 2.3201 1306627200 2.3717 1306634400 2.3701 1306641600 2.3713 1306648800 2.3209 1306656000 2.3220 1306663200 2.3689 1306670400 2.3705 1306677600 2.3685 1306684800 2.3535 1306692000 2.3677 1306699200 2.3729 1306706400 2.3531 1306713600 2.3745 1306720800 2.3701 1306728000 2.3733 1306735200 2.3531 1306742400 2.3725 1306749600 2.3693 1306756800 2.3725 1306764000 2.3681 1306771200 2.3878 1306778400 2.3661 1306785600 2.3842 1306792800 2.3814 1306800000 2.3947 1306807200 2.3789 1306814400 2.3830 1306821600 2.3633 1306828800 2.3818 1306836000 2.3777 1306843200 2.3822 1306850400 2.3938 1306857600 2.3970 1306864800 2.3918 1306872000 2.3934 1306879200 2.3934 1306886400 2.3810 1306893600 2.3902 1306900800 2.3922 1306908000 2.3882 1306915200 2.4062 1306922400 2.4042 1306929600 2.4046 1306936800 2.4017 1306944000 2.4054 1306951200 2.4013 1306958400 2.4042 1306965600 2.3838 1306972800 2.3701 1306980000 2.4060 1306987200 2.4150 1306994400 2.4117 1307001600 2.4137 1307008800 2.4088 1307016000 2.4092 1307023200 2.4209 1307030400 2.4241 1307037600 2.4200 1307044800 2.4403 1307052000 2.4382 1307059200 2.4427 1307066400 2.4407 1307073600 2.4674 1307080800 2.4399 1307088000 2.4399 1307095200 2.4510 1307102400 2.4589 1307109600 2.4497 1307116800 2.4522 1307124000 2.4502 1307131200 2.4481 1307138400 2.4468 1307145600 2.4485 1307152800 2.4444 1307160000 2.4464 1307167200 2.4444 1307174400 2.4481 1307181600 2.4448 1307188800 2.4646 1307196000 2.4612 1307203200 2.4650 1307210400 2.4612 1307217600 2.4621 1307224800 2.4571 1307232000 2.4596 1307239200 2.4563 1307246400 2.4592 1307253600 2.4550 1307260800 2.4587 1307268000 2.4575 1307275200 2.4583 1307282400 2.4554 1307289600 2.4575 1307296800 2.4538 1307304000 2.4567 1307311200 2.4538 1307318400 2.4563 1307325600 2.4505 1307332800 2.4534 1307340000 2.4509 1307347200 2.4513 1307354400 2.4488 1307361600 2.4488 1307368800 2.4644 1307376000 2.4669 1307383200 2.4619 1307390400 2.4619 1307397600 2.4566 1307404800 2.4207 1307412000 2.4508 1307419200 2.4561 1307426400 2.4516 1307433600 2.4492 1307440800 2.4809 1307448000 2.4800 1307455200 2.4726 1307462400 2.4747 1307469600 2.4685 1307476800 2.4640 1307484000 2.4426 1307491200 2.4520 1307498400 2.4439 1307505600 2.4503 1307512800 2.4620 1307520000 2.4636 1307527200 2.4482 1307534400 2.4482 1307541600 2.4442 1307548800 2.4347 1307556000 2.4378 1307563200 2.4363 1307570400 2.4438 1307577600 2.4469 1307584800 2.4434 1307592000 2.4631 1307599200 2.4606 1307606400 2.4477 1307613600 2.4606 1307620800 2.4461 1307628000 2.4453 1307635200 2.4430 1307642400 2.4398 1307649600 2.4568 1307656800 2.4114 1307664000 2.4599 1307671200 2.4568 1307678400 2.4130 1307685600 2.3794 1307692800 2.4288 1307700000 2.4256 1307707200 2.4284 1307714400 2.4256 1307721600 2.4291 1307728800 2.4264 1307736000 2.4272 1307743200 2.4237 1307750400 2.4280 1307757600 2.4240 1307764800 2.4264 1307772000 2.4217 1307779200 2.4252 1307786400 2.4225 1307793600 2.4240 1307800800 2.4155 1307808000 2.4331 1307815200 2.4284 1307822400 2.4288 1307829600 2.4248 1307836800 2.4284 1307844000 2.4102 1307851200 2.4307 1307858400 2.4260 1307865600 2.4288 1307872800 2.4252 1307880000 2.4280 1307887200 2.4240 1307894400 2.4280 1307901600 2.4252 1307908800 2.4280 1307916000 2.4256 1307923200 2.4426 1307930400 2.4094 1307937600 2.4280 1307944800 2.4260 1307952000 2.4576 1307959200 2.4737 1307966400 2.4715 1307973600 2.4667 1307980800 2.4679 1307988000 2.4639 1307995200 2.4679 1308002400 2.4627 1308009600 2.4659 1308016800 2.4639 1308024000 2.4659 1308031200 2.4643 1308038400 2.4569 1308045600 2.4264 1308052800 2.4643 1308060000 2.4576 1308067200 2.4591 1308074400 2.4552 1308081600 2.4446 1308088800 2.4414 1308096000 2.4564 1308103200 2.4528 1308110400 2.4572 1308117600 2.4532 1308124800 2.4623 1308132000 2.4576 1308139200 2.4488 1308146400 2.4304 1308153600 2.4351 1308160800 2.4339 1308168000 2.4371 1308175200 2.4300 1308182400 2.4374 1308189600 2.4469 1308196800 2.2363 1308204000 2.2378 1308211200 2.4755 1308218400 2.4687 1308225600 2.4719 1308232800 2.4672 1308240000 2.4699 1308247200 2.4656 1308254400 2.4695 1308261600 2.4643 1308268800 2.4719 1308276000 2.4676 1308283200 2.4811 1308290400 2.4779 1308297600 2.4795 1308304800 2.4767 1308312000 2.4831 1308319200 2.4771 1308326400 2.4807 1308333600 2.4626 1308340800 2.4650 1308348000 2.4622 1308355200 2.4642 1308362400 2.4646 1308369600 2.4951 1308376800 2.4614 1308384000 2.4638 1308391200 2.4626 1308398400 2.4626 1308405600 2.4437 1308412800 2.4610 1308420000 2.4594 1308427200 2.4642 1308434400 2.4630 1308441600 2.4638 1308448800 2.4634 1308456000 2.4654 1308463200 2.4630 1308470400 2.4646 1308477600 2.4767 1308484800 2.4819 1308492000 2.4646 1308499200 2.4658 1308506400 2.4799 1308513600 2.4823 1308520800 2.4767 1308528000 2.4815 1308535200 2.4779 1308542400 2.4819 1308549600 2.5092 1308556800 2.5137 1308564000 2.5088 1308571200 2.5088 1308578400 2.5044 1308585600 2.5076 1308592800 2.5072 1308600000 2.5084 1308607200 2.4731 1308614400 2.4751 1308621600 2.4707 1308628800 2.4743 1308636000 2.4719 1308643200 2.5068 1308650400 2.4707 1308657600 2.4598 1308664800 2.4695 1308672000 2.4723 1308679200 2.4664 1308686400 2.4915 1308693600 2.4695 1308700800 2.4668 1308708000 2.4476 1308715200 2.4672 1308722400 2.4660 1308729600 2.4691 1308736800 2.4948 1308744000 2.4972 1308751200 2.4597 1308758400 2.4601 1308765600 2.4569 1308772800 2.4577 1308780000 2.4542 1308787200 2.4569 1308794400 2.4530 1308801600 2.4565 1308808800 2.4534 1308816000 2.4557 1308823200 2.4546 1308830400 2.4569 1308837600 2.4514 1308844800 2.4573 1308852000 2.4538 1308859200 2.4561 1308866400 2.4511 1308873600 2.4550 1308880800 2.4503 1308888000 2.4511 1308895200 2.4479 1308902400 2.4503 1308909600 2.4433 1308916800 2.4444 1308924000 2.4386 1308931200 2.4433 1308938400 2.4394 1308945600 2.4437 1308952800 2.4394 1308960000 2.4410 1308967200 2.4379 1308974400 2.4413 1308981600 2.4367 1308988800 2.4398 1308996000 2.4383 1309003200 2.4410 1309010400 2.4379 1309017600 2.4421 1309024800 2.4383 1309032000 2.4429 1309039200 2.4413 1309046400 2.4448 1309053600 2.4425 1309060800 2.4448 1309068000 2.4425 1309075200 2.4448 1309082400 2.4421 1309089600 2.4437 1309096800 2.4402 1309104000 2.4437 1309111200 2.4383 1309118400 2.4421 1309125600 2.4383 1309132800 2.4410 1309140000 2.4417 1309147200 2.4429 1309154400 2.4390 1309161600 2.4452 1309168800 2.4413 1309176000 2.4448 1309183200 2.4386 1309190400 2.4413 1309197600 2.4367 1309204800 2.4359 1309212000 2.4359 1309219200 2.4545 1309226400 2.4490 1309233600 2.4510 1309240800 2.4510 1309248000 2.4510 1309255200 2.4483 1309262400 2.4537 1309269600 2.4479 1309276800 2.4464 1309284000 2.4693 1309291200 2.4721 1309298400 2.4701 1309305600 2.4363 1309312800 2.4340 1309320000 2.4371 1309327200 2.4498 1309334400 2.4494 1309341600 2.4313 1309348800 2.4452 1309356000 2.4421 1309363200 2.4467 1309370400 2.4413 1309377600 2.4456 1309384800 2.4283 1309392000 2.4306 1309399200 2.4271 1309406400 2.4306 1309413600 2.4471 1309420800 2.4433 1309428000 2.4233 1309435200 2.4417 1309442400 2.4340 1309449600 2.4045 1309456800 2.4146 1309464000 2.4221 1309471200 2.4172 1309478400 2.4329 1309485600 2.4153 1309492800 2.4180 1309503600 2.4130 1309507200 2.4314 1309514400 2.4153 1309521600 2.4172 1309528800 2.4134 1309536000 2.4187 1309543200 2.4149 1309550400 2.4176 1309557600 2.4149 1309564800 2.4034 1309572000 2.4153 1309579200 2.4164 1309586400 2.4134 1309593600 2.4310 1309600800 2.4268 1309608000 2.4314 1309615200 2.4157 1309622400 2.4788 1309629600 2.4753 1309636800 2.4780 1309644000 2.4730 1309651200 2.4624 1309658400 2.4745 1309665600 2.4769 1309672800 2.4730 1309680000 2.4749 1309687200 2.4753 1309694400 2.4749 1309701600 2.4715 1309708800 2.4745 1309716000 2.4726 1309723200 2.4753 1309730400 2.4726 1309737600 2.4749 1309744800 2.4726 1309752000 2.4753 1309759200 2.4570 1309766400 2.4589 1309773600 2.4715 1309780800 2.4753 1309788000 2.4734 1309795200 2.4780 1309802400 2.4777 1309809600 2.4796 1309816800 2.4749 1309824000 2.4780 1309831200 2.4749 1309838400 2.4620 1309845600 2.4777 1309852800 2.4742 1309860000 2.4695 1309867200 2.4494 1309874400 2.4699 1309881600 2.4707 1309888800 2.4699 1309896000 2.4554 1309903200 2.4520 1309910400 2.4558 1309917600 2.4520 1309924800 2.4757 1309932000 2.4715 1309939200 2.4722 1309946400 2.4520 1309953600 2.4535 1309960800 2.4508 1309968000 2.4531 1309975200 2.4337 1309982400 2.4516 1309989600 2.4482 1309996800 2.4516 1310004000 2.4493 1310011200 2.4512 1310018400 2.4489 1310025600 2.4348 1310032800 2.4459 1310040000 2.4508 1310047200 2.4440 1310054400 2.4447 1310061600 2.4121 1310068800 2.4155 1310076000 2.4087 1310083200 2.4136 1310090400 2.4098 1310097600 2.4140 1310104800 2.4113 1310112000 2.4098 1310119200 2.4061 1310126400 2.4098 1310133600 2.4050 1310140800 2.4080 1310148000 2.4035 1310155200 2.3924 1310162400 2.4053 1310169600 2.4076 1310176800 2.4042 1310184000 2.4227 1310191200 2.4209 1310198400 2.4110 1310205600 2.3898 1310212800 2.4098 1310220000 2.4057 1310227200 2.4080 1310234400 2.4065 1310241600 2.4080 1310248800 2.4038 1310256000 2.4080 1310263200 2.3917 1310270400 2.4087 1310277600 2.4057 1310284800 2.4076 1310292000 2.3913 1310299200 2.4121 1310306400 2.4053 1310313600 2.4117 1310320800 2.4083 1310328000 2.4110 1310335200 2.3932 1310342400 2.4083 1310349600 2.4065 1310356800 2.4080 1310364000 2.4038 1310371200 2.4061 1310378400 2.4197 1310385600 2.4227 1310392800 2.4182 1310400000 2.4216 1310407200 2.4182 1310414400 2.4209 1310421600 2.4326 1310428800 2.4371 1310436000 2.4352 1310443200 2.4341 1310450400 2.4326 1310457600 2.4334 1310464800 2.4296 1310472000 2.4496 1310479200 2.4436 1310486400 2.4428 1310493600 2.4451 1310500800 2.4432 1310508000 2.4571 1310515200 2.4602 1310522400 2.4730 1310529600 2.4745 1310536800 2.4613 1310544000 2.4756 1310551200 2.4722 1310558400 2.4876 1310565600 2.4853 1310572800 2.4714 1310580000 2.4842 1310587200 2.4873 1310594400 2.4830 1310601600 2.4853 1310608800 2.4236 1310616000 2.4815 1310623200 2.4792 1310630400 2.4807 1310637600 2.4743 1310644800 2.4743 1310652000 2.4689 1310659200 2.4701 1310666400 2.4689 1310673600 2.4693 1310680800 2.4678 1310688000 2.4697 1310695200 2.4689 1310702400 2.4724 1310709600 2.4405 1310716800 2.4727 1310724000 2.4682 1310731200 2.4720 1310738400 2.4686 1310745600 2.4708 1310752800 2.4387 1310760000 2.4708 1310767200 2.4671 1310774400 2.4724 1310781600 2.4973 1310788800 2.4712 1310796000 2.4558 1310803200 2.4603 1310810400 2.4569 1310817600 2.4591 1310824800 2.4561 1310832000 2.4815 1310839200 2.4754 1310846400 2.4631 1310853600 2.4746 1310860800 2.4807 1310868000 2.4876 1310875200 2.4815 1310882400 2.4788 1310889600 2.4804 1310896800 2.4804 1310904000 2.4819 1310911200 2.4769 1310918400 2.4646 1310925600 2.4769 1310932800 2.4792 1310940000 2.4769 1310947200 2.4573 1310954400 2.4539 1310961600 2.4703 1310968800 2.4684 1310976000 2.4851 1310983200 2.4821 1310990400 2.4870 1310997600 2.4817 1311004800 2.4836 1311012000 2.4810 1311019200 2.4832 1311026400 2.4825 1311033600 2.4699 1311040800 2.4825 1311048000 2.4817 1311055200 2.4783 1311062400 2.4817 1311069600 2.4787 1311076800 2.4840 1311084000 2.4814 1311091200 2.4825 1311098400 2.4639 1311105600 2.4639 1311112800 2.4643 1311120000 2.4742 1311127200 2.5023 1311134400 2.5502 1311141600 2.5241 1311148800 2.5076 1311156000 2.5049 1311163200 2.5053 1311170400 2.5030 1311177600 2.5190 1311184800 2.5159 1311192000 2.5182 1311199200 2.5394 1311206400 2.5421 1311213600 2.5409 1311220800 2.5178 1311228000 2.5140 1311235200 2.5152 1311242400 2.5194 1311249600 2.5182 1311256800 2.5155 1311264000 2.5159 1311271200 2.5136 1311278400 2.5754 1311285600 2.5719 1311292800 2.5719 1311300000 2.5695 1311307200 2.5699 1311314400 2.5680 1311321600 2.5711 1311328800 2.5680 1311336000 2.5715 1311343200 2.5715 1311350400 2.5711 1311357600 2.5676 1311364800 2.5684 1311372000 2.5645 1311379200 2.5680 1311386400 2.5676 1311393600 2.5680 1311400800 2.5660 1311408000 2.5695 1311415200 2.5688 1311422400 2.5726 1311429600 2.5695 1311436800 2.5715 1311444000 2.5672 1311451200 2.5699 1311458400 2.5680 1311465600 2.3751 1311472800 2.5664 1311480000 2.5719 1311487200 2.5680 1311494400 2.5691 1311501600 2.5684 1311508800 2.5699 1311516000 2.5664 1311523200 2.5684 1311530400 2.5668 1311537600 2.5695 1311544800 2.5703 1311552000 2.5730 1311559200 2.5695 1311566400 2.5707 1311573600 2.5688 1311580800 2.5699 1311588000 2.5649 1311595200 2.5660 1311602400 2.5653 1311609600 2.5688 1311616800 2.5657 1311624000 2.5672 1311631200 2.5645 1311638400 2.5560 1311645600 2.5641 1311652800 2.6047 1311660000 2.5784 1311667200 2.5792 1311674400 2.5784 1311681600 2.5796 1311688800 2.5765 1311696000 2.5757 1311703200 2.5745 1311710400 2.5738 1311717600 2.5730 1311724800 2.5757 1311732000 2.5866 1311739200 2.5893 1311746400 2.5862 1311753600 2.5862 1311760800 2.5862 1311768000 2.5882 1311775200 2.5858 1311782400 2.5707 1311789600 2.5707 1311796800 2.5703 1311804000 2.5830 1311811200 2.5853 1311818400 2.5837 1311825600 2.5845 1311832800 2.5664 1311840000 2.5695 1311847200 2.5676 1311854400 2.5714 1311861600 2.5722 1311868800 2.5730 1311876000 2.5695 1311883200 2.5509 1311890400 2.5691 1311897600 2.5718 1311904800 2.5691 1311912000 2.5703 1311919200 2.3585 1311926400 2.5830 1311933600 2.5564 1311940800 2.5602 1311948000 2.5575 1311955200 2.5560 1311962400 2.5741 1311969600 2.5760 1311976800 2.5752 1311984000 2.5779 1311991200 2.5756 1311998400 2.5787 1312005600 2.5776 1312012800 2.5779 1312020000 2.5768 1312027200 2.4332 1312034400 2.5764 1312041600 2.5783 1312048800 2.5764 1312056000 2.5779 1312063200 2.5760 1312070400 2.5768 1312077600 2.5756 1312084800 2.5764 1312092000 2.5756 1312099200 2.5768 1312106400 2.5760 1312113600 2.5668 1312120800 2.5606 1312128000 2.5610 1312135200 2.5645 1312142400 2.5649 1312149600 2.5795 1312156800 2.5795 1312164000 2.5776 1312171200 2.5810 1312178400 2.5960 1312185600 2.5976 1312192800 2.5949 1312200000 2.5949 1312207200 2.5953 1312214400 2.5968 1312221600 2.5867 1312228800 2.5863 1312236000 2.5836 1312243200 2.5871 1312250400 2.5829 1312257600 2.5856 1312264800 2.5832 1312272000 2.5706 1312279200 2.5825 1312286400 2.5848 1312293600 2.5813 1312300800 2.5914 1312308000 2.5805 1312315200 2.5691 1312322400 2.5815 1312329600 2.5846 1312336800 2.5951 1312344000 2.5974 1312351200 2.5986 1312358400 2.5978 1312365600 2.5962 1312372800 2.5679 1312380000 2.5805 1312387200 2.5970 1312394400 2.5939 1312401600 2.5947 1312408800 2.5974 1312416000 2.5974 1312423200 2.5993 1312430400 2.5978 1312437600 2.5974 1312444800 2.5974 1312452000 2.5966 1312459200 2.5978 1312466400 2.5962 1312473600 2.5970 1312480800 2.5962 1312488000 2.5974 1312495200 2.5947 1312502400 2.5959 1312509600 2.5943 1312516800 2.5962 1312524000 2.5928 1312531200 2.5962 1312538400 2.5947 1312545600 2.5990 1312552800 2.5955 1312560000 2.5931 1312567200 2.5908 1312574400 2.5939 1312581600 2.5908 1312588800 2.5928 1312596000 2.5928 1312603200 2.5939 1312610400 2.5916 1312617600 2.5931 1312624800 2.5947 1312632000 2.5955 1312639200 2.5947 1312646400 2.5928 1312653600 2.5912 1312660800 2.5912 1312668000 2.5890 1312675200 2.5924 1312682400 2.5920 1312689600 2.5928 1312696800 2.5908 1312704000 2.5928 1312711200 2.5908 1312718400 2.5943 1312725600 2.5939 1312732800 2.5928 1312740000 2.5920 1312747200 2.5928 1312754400 2.5924 1312761600 2.5943 1312768800 2.5916 1312776000 2.5939 1312783200 2.5931 1312790400 2.5959 1312797600 2.5924 1312804800 2.5955 1312812000 2.5935 1312819200 2.5943 1312826400 2.5786 1312833600 2.5943 1312840800 2.6073 1312848000 2.6292 1312855200 2.6272 1312862400 2.6096 1312869600 2.6073 1312876800 2.6077 1312884000 2.6030 1312891200 2.6080 1312898400 2.6042 1312905600 2.6080 1312912800 2.6003 1312920000 2.6034 1312927200 2.6015 1312934400 2.5881 1312941600 2.5847 1312948800 2.5870 1312956000 2.6056 1312963200 2.5854 1312970400 2.5831 1312977600 2.5874 1312984800 2.5812 1312992000 2.5828 1312999200 2.5820 1313006400 2.5843 1313013600 2.5793 1313020800 2.5824 1313028000 2.5782 1313035200 2.5808 1313042400 2.5824 1313049600 2.5889 1313056800 2.5854 1313064000 2.5945 1313071200 2.5991 1313078400 2.6131 1313085600 2.6174 1313092800 2.6127 1313100000 2.6308 1313107200 2.6016 1313114400 2.6009 1313121600 2.6028 1313128800 2.6074 1313136000 2.6078 1313143200 2.6269 1313150400 2.6206 1313157600 2.6230 1313164800 2.6109 1313172000 2.5997 1313179200 2.6105 1313186400 2.6082 1313193600 2.6078 1313200800 2.6066 1313208000 2.6093 1313215200 2.5989 1313222400 2.5861 1313229600 2.5997 1313236800 2.6024 1313244000 2.5974 1313251200 2.6090 1313258400 2.5819 1313265600 2.5993 1313272800 2.5970 1313280000 2.6001 1313287200 2.5898 1313294400 2.5917 1313301600 2.5886 1313308800 2.5901 1313316000 2.5886 1313323200 2.5917 1313330400 2.5882 1313337600 2.5920 1313344800 2.5886 1313352000 2.5909 1313359200 2.5867 1313366400 2.5913 1313373600 2.5886 1313380800 2.5905 1313388000 2.5882 1313395200 2.5924 1313402400 2.5754 1313409600 2.5920 1313416800 2.5898 1313424000 2.5924 1313431200 2.5871 1313438400 2.5875 1313445600 2.5848 1313452800 2.5852 1313460000 2.5844 1313467200 2.5822 1313474400 2.5799 1313481600 2.5894 1313488800 2.5822 1313496000 2.5841 1313503200 2.5788 1313510400 2.6109 1313517600 2.6059 1313524800 2.6201 1313532000 2.6144 1313539200 2.6129 1313546400 2.6102 1313553600 2.6121 1313560800 2.5581 1313568000 2.5555 1313575200 2.5675 1313582400 2.5562 1313589600 2.5678 1313596800 2.5843 1313604000 2.5634 1313611200 2.5948 1313618400 2.5936 1313625600 2.5667 1313632800 2.5959 1313640000 2.6031 1313647200 2.6208 1313654400 2.6312 1313661600 2.6228 1313668800 2.6258 1313676000 2.6354 1313683200 2.6377 1313690400 2.6335 1313697600 2.6335 1313704800 2.6300 1313712000 2.6346 1313719200 2.6508 1313726400 2.6551 1313733600 2.6516 1313740800 2.6551 1313748000 2.6505 1313755200 2.6555 1313762400 2.6540 1313769600 2.6787 1313776800 2.6543 1313784000 2.6393 1313791200 2.6508 1313798400 2.6690 1313805600 2.6801 1313812800 2.6841 1313820000 2.6797 1313827200 2.6659 1313834400 2.6782 1313841600 2.6813 1313848800 2.6782 1313856000 2.6813 1313863200 2.6805 1313870400 2.6829 1313877600 2.6794 1313884800 2.6813 1313892000 2.6790 1313899200 2.6825 1313906400 2.6639 1313913600 2.6690 1313920800 2.6663 1313928000 2.6626 1313935200 2.6583 1313942400 2.6477 1313949600 2.6591 1313956800 2.6630 1313964000 2.6576 1313971200 2.6587 1313978400 2.6580 1313985600 2.6610 1313992800 2.6599 1314000000 2.6657 1314007200 2.6533 1314014400 2.6427 1314021600 2.6392 1314028800 2.6411 1314036000 2.5544 1314043200 2.5421 1314050400 2.5388 1314057600 2.5537 1314064800 2.5537 1314072000 2.5544 1314079200 2.5511 1314086400 2.5548 1314093600 2.6346 1314100800 2.6381 1314108000 2.6354 1314115200 2.6362 1314122400 2.6362 1314129600 2.6346 1314136800 2.6327 1314144000 2.6358 1314151200 2.6323 1314158400 2.6377 1314165600 2.6362 1314172800 2.6354 1314180000 2.6339 1314187200 2.6373 1314194400 2.6339 1314201600 2.6346 1314208800 2.6304 1314216000 2.6339 1314223200 2.6476 1314230400 2.6487 1314237600 2.6480 1314244800 2.6480 1314252000 2.6526 1314259200 2.6503 1314266400 2.6468 1314273600 2.6483 1314280800 2.6453 1314288000 2.6320 1314295200 2.6285 1314302400 2.6167 1314309600 2.6133 1314316800 2.6304 1314324000 2.6008 1314331200 2.6027 1314338400 2.6297 1314345600 2.6293 1314352800 2.6301 1314360000 2.6293 1314367200 2.6282 1314374400 2.6358 1314381600 2.6316 1314388800 2.6289 1314396000 2.6115 1314403200 2.6156 1314410400 2.6107 1314417600 2.5989 1314424800 2.4241 1314432000 2.4255 1314439200 2.4098 1314446400 2.3980 1314453600 2.4091 1314460800 2.5845 1314468000 2.5985 1314475200 2.6015 1314482400 2.5974 1314489600 2.6137 1314496800 2.6107 1314504000 2.6122 1314511200 2.6118 1314518400 2.6137 1314525600 2.6122 1314532800 2.6000 1314540000 2.5989 1314547200 2.6000 1314554400 2.6133 1314561600 2.6145 1314568800 2.5978 1314576000 2.6152 1314583200 2.6130 1314590400 2.6167 1314597600 2.6141 1314604800 2.6186 1314612000 2.6160 1314619200 2.6141 1314626400 2.6160 1314633600 2.6122 1314640800 2.6107 1314648000 2.6278 1314655200 2.6251 1314662400 2.6266 1314669600 2.6236 1314676800 2.6270 1314684000 2.6251 1314691200 2.6137 1314698400 2.6111 1314705600 2.6126 1314712800 2.6096 1314720000 2.6107 1314727200 2.6213 1314734400 2.6244 1314741600 2.6251 1314748800 2.6278 1314756000 2.6453 1314763200 2.6473 1314770400 2.6400 1314777600 2.6419 1314784800 2.6377 1314792000 2.6423 1314799200 2.6381 1314806400 2.6434 1314813600 2.6396 1314820800 2.6400 1314828000 2.6369 1314835200 2.6392 1314842400 2.6377 1314849600 2.6266 1314856800 2.6217 1314864000 2.6232 1314871200 2.6220 1314878400 2.6102 1314885600 2.6068 1314892800 2.6087 1314900000 2.6064 1314907200 2.6076 1314914400 2.6042 1314921600 2.6038 1314928800 2.6008 1314936000 2.6167 1314943200 2.5901 1314950400 2.5908 1314957600 2.5882 1314964800 2.5950 1314972000 2.5931 1314979200 2.5972 1314986400 2.5808 1314993600 2.5980 1315000800 2.5823 1315008000 2.5987 1315015200 2.5968 1315022400 2.6129 1315029600 2.5987 1315036800 2.6036 1315044000 2.6002 1315051200 2.6036 1315058400 2.6006 1315065600 2.6029 1315072800 2.5999 1315080000 2.6021 1315087200 2.5991 1315094400 2.6029 1315101600 2.6006 1315108800 2.6025 1315116000 2.5995 1315123200 2.6036 1315130400 2.5995 1315137600 2.6163 1315144800 2.6010 1315152000 2.6174 1315159200 2.6014 1315166400 2.6017 1315173600 2.5995 1315180800 2.6017 1315188000 2.5983 1315195200 2.6017 1315202400 2.5987 1315209600 2.6025 1315216800 2.5999 1315224000 2.6010 1315231200 2.5987 1315238400 2.5999 1315245600 2.5999 1315252800 2.6014 1315260000 2.5999 1315267200 2.6017 1315274400 2.5976 1315281600 2.6010 1315288800 2.6006 1315296000 2.6174 1315303200 2.6002 1315310400 2.6021 1315317600 2.5980 1315324800 2.6151 1315332000 2.5976 1315339200 2.5995 1315346400 2.5995 1315353600 2.6170 1315360800 2.6002 1315368000 2.6021 1315375200 2.5850 1315382400 2.5857 1315389600 2.5965 1315396800 2.5987 1315404000 2.5957 1315411200 2.5980 1315418400 2.5808 1315425600 2.5827 1315432800 2.6021 1315440000 2.5999 1315447200 2.5919 1315454400 2.5987 1315461600 2.5904 1315468800 2.6083 1315476000 2.6175 1315483200 2.6190 1315490400 2.6167 1315497600 2.6202 1315504800 2.6133 1315512000 2.6152 1315519200 2.6133 1315526400 2.6034 1315533600 2.6149 1315540800 2.6190 1315548000 2.6130 1315555200 2.6164 1315562400 2.6133 1315569600 2.6362 1315576800 2.6323 1315584000 2.6335 1315591200 2.6438 1315598400 2.6542 1315605600 2.6546 1315612800 2.6558 1315620000 2.6523 1315627200 2.6477 1315634400 2.6434 1315641600 2.6457 1315648800 2.6450 1315656000 2.6469 1315663200 2.6438 1315670400 2.6473 1315677600 2.6419 1315684800 2.6457 1315692000 2.6415 1315699200 2.6442 1315706400 2.6415 1315713600 2.6453 1315720800 2.6434 1315728000 2.6308 1315735200 2.6415 1315742400 2.6450 1315749600 2.6438 1315756800 2.6484 1315764000 2.7278 1315771200 2.7326 1315778400 2.7231 1315785600 2.7266 1315792800 2.7235 1315800000 2.7270 1315807200 2.7242 1315814400 2.7262 1315821600 2.7050 1315828800 2.7219 1315836000 2.7187 1315843200 2.7211 1315850400 2.7183 1315857600 2.7207 1315864800 2.7160 1315872000 2.7098 1315879200 2.7152 1315886400 2.7172 1315893600 2.6980 1315900800 2.7144 1315908000 2.7109 1315915200 2.7132 1315922400 2.7101 1315929600 2.7128 1315936800 2.7101 1315944000 2.7231 1315951200 2.7203 1315958400 2.7231 1315965600 2.7195 1315972800 2.7215 1315980000 2.7191 1315987200 2.7540 1315994400 2.7693 1316001600 2.7673 1316008800 2.6812 1316016000 2.6960 1316023200 2.7153 1316030400 2.7415 1316037600 2.7379 1316044800 2.7443 1316052000 2.7399 1316059200 2.7528 1316066400 2.7645 1316073600 2.7657 1316080800 2.7609 1316088000 2.7629 1316095200 2.7601 1316102400 2.7653 1316109600 2.7621 1316116800 2.7637 1316124000 2.7625 1316131200 2.7649 1316138400 2.7465 1316145600 2.7641 1316152800 2.7629 1316160000 2.7649 1316167200 2.7625 1316174400 2.7645 1316181600 2.7629 1316188800 2.7645 1316196000 2.7469 1316203200 2.7621 1316210400 2.7312 1316217600 2.7601 1316224800 2.7585 1316232000 2.7488 1316239200 2.7445 1316246400 2.7465 1316253600 2.7429 1316260800 2.7589 1316268000 2.7565 1316275200 2.7589 1316282400 2.7425 1316289600 2.7581 1316296800 2.7557 1316304000 2.7453 1316311200 2.7409 1316318400 2.7445 1316325600 2.7429 1316332800 2.7617 1316340000 2.7577 1316347200 2.7581 1316354400 2.7577 1316361600 2.7649 1316368800 2.7593 1316376000 2.7340 1316383200 2.7577 1316390400 2.7617 1316397600 2.7581 1316404800 2.7613 1316412000 2.7593 1316419200 2.7609 1316426400 2.7585 1316433600 2.7605 1316440800 2.7421 1316448000 2.7469 1316455200 2.7710 1316462400 2.7758 1316469600 2.7726 1316476800 2.7629 1316484000 2.7477 1316491200 2.7766 1316498400 2.7782 1316505600 2.7794 1316512800 2.7758 1316520000 2.7904 1316527200 2.7870 1316534400 2.7766 1316541600 2.7862 1316548800 2.7894 1316556000 2.7850 1316563200 2.7874 1316570400 2.7842 1316577600 2.7910 1316584800 2.7822 1316592000 2.7878 1316599200 2.7966 1316606400 2.7954 1316613600 2.7934 1316620800 2.8106 1316628000 2.8082 1316635200 2.7942 1316642400 2.8054 1316649600 2.8094 1316656800 2.7910 1316664000 2.8086 1316671200 2.8054 1316678400 2.7934 1316685600 2.7886 1316692800 2.7966 1316700000 2.7966 1316707200 2.7762 1316714400 2.7722 1316721600 2.7981 1316728800 2.7933 1316736000 2.8029 1316743200 2.8141 1316750400 2.8145 1316757600 2.7662 1316764800 2.7818 1316772000 2.7778 1316779200 2.7909 1316786400 2.7961 1316793600 2.7790 1316800800 2.7742 1316808000 2.7627 1316815200 2.7762 1316822400 2.7782 1316829600 2.7750 1316836800 2.7635 1316844000 2.7758 1316851200 2.7790 1316858400 2.7758 1316865600 2.7834 1316872800 2.7766 1316880000 2.7730 1316887200 2.7710 1316894400 2.7806 1316901600 2.7758 1316908800 2.7802 1316916000 2.7778 1316923200 2.7770 1316930400 2.7822 1316937600 2.7770 1316944800 2.7750 1316952000 2.7754 1316959200 2.7746 1316966400 2.7770 1316973600 2.7834 1316980800 2.7643 1316988000 2.7750 1316995200 2.7921 1317002400 2.7925 1317009600 2.7953 1317016800 2.7913 1317024000 2.7997 1317031200 2.7921 1317038400 2.7937 1317045600 2.7993 1317052800 2.7929 1317060000 2.7770 1317067200 2.7874 1317074400 2.7635 1317081600 2.7790 1317088800 2.7901 1317096000 2.7957 1317103200 2.7893 1317110400 2.7913 1317117600 2.7917 1317124800 2.7901 1317132000 2.7813 1317139200 2.7849 1317146400 2.7691 1317153600 2.7710 1317160800 2.7679 1317168000 2.7722 1317175200 2.7718 1317182400 2.7702 1317189600 2.7702 1317196800 2.7837 1317204000 2.8071 1317211200 2.7956 1317218400 2.8059 1317225600 2.8099 1317232800 2.7924 1317240000 2.7960 1317247200 2.7920 1317254400 2.7972 1317261600 2.8083 1317268800 2.8119 1317276000 2.7833 1317283200 2.7837 1317290400 2.7806 1317297600 2.7833 1317304800 2.7794 1317312000 2.7813 1317319200 2.7627 1317326400 2.7643 1317333600 2.7794 1317340800 2.7556 1317348000 2.7778 1317355200 2.7782 1317362400 2.7758 1317369600 2.7786 1317376800 2.7754 1317384000 2.7853 1317391200 2.7722 1317398400 2.7624 1317405600 2.7580 1317412800 2.7592 1317420000 2.7553 1317427200 2.7592 1317434400 2.7572 1317441600 2.7588 1317448800 2.7647 1317456000 2.7596 1317463200 2.7565 1317470400 2.7596 1317477600 2.7572 1317484800 2.7600 1317492000 2.7572 1317499200 2.7588 1317506400 2.7561 1317513600 2.7473 1317520800 2.7580 1317528000 2.7604 1317535200 2.7584 1317542400 2.7600 1317549600 2.7580 1317556800 2.7608 1317564000 2.7557 1317571200 2.7604 1317578400 2.7557 1317585600 2.7588 1317592800 2.7580 1317600000 2.7592 1317607200 2.7549 1317614400 2.7576 1317621600 2.7553 1317628800 2.7592 1317636000 2.7553 1317643200 2.7584 1317650400 2.7549 1317657600 2.7438 1317664800 2.7395 1317672000 2.7434 1317679200 2.7234 1317686400 2.7322 1317693600 2.7456 1317700800 2.7315 1317708000 2.7257 1317715200 2.7597 1317722400 2.7269 1317729600 2.7292 1317736800 2.7246 1317744000 2.7265 1317751200 2.7458 1317758400 2.7415 1317765600 2.7349 1317772800 2.7364 1317780000 2.7364 1317787200 2.7395 1317794400 2.7442 1317801600 2.7419 1317808800 2.7384 1317816000 2.7399 1317823200 2.7384 1317830400 2.7384 1317837600 2.7403 1317844800 2.7419 1317852000 2.7364 1317859200 2.7384 1317866400 2.7353 1317873600 2.7395 1317880800 2.7215 1317888000 2.7391 1317895200 2.7384 1317902400 2.7927 1317909600 2.7979 1317916800 2.7939 1317924000 2.7900 1317931200 2.7794 1317938400 2.7628 1317945600 2.7660 1317952800 2.7624 1317960000 2.7636 1317967200 2.7475 1317974400 2.7636 1317981600 2.7731 1317988800 2.7648 1317996000 2.7742 1318003200 2.7715 1318010400 2.7684 1318017600 2.7723 1318024800 2.7680 1318032000 2.7731 1318039200 2.7672 1318046400 2.7707 1318053600 2.7684 1318060800 2.7695 1318068000 2.7688 1318075200 2.7711 1318082400 2.7695 1318089600 2.7715 1318096800 2.7707 1318104000 2.7727 1318111200 2.7691 1318118400 2.7719 1318125600 2.7703 1318132800 2.7731 1318140000 2.7703 1318147200 2.7585 1318154400 2.7699 1318161600 2.7735 1318168800 2.7711 1318176000 2.7758 1318183200 2.7731 1318190400 2.7754 1318197600 2.7738 1318204800 2.7750 1318212000 2.7711 1318219200 2.7731 1318226400 2.7711 1318233600 2.7912 1318240800 2.7746 1318248000 2.7794 1318255200 2.7723 1318262400 2.7609 1318269600 2.7601 1318276800 2.7738 1318284000 2.7699 1318291200 2.7574 1318298400 2.7581 1318305600 2.7444 1318312800 2.7699 1318320000 2.7723 1318327200 2.7856 1318334400 2.7770 1318341600 2.7703 1318348800 2.7577 1318356000 2.7577 1318363200 2.7723 1318370400 2.7691 1318377600 2.7727 1318384800 2.7668 1318392000 2.7703 1318399200 2.7672 1318406400 2.7695 1318413600 2.7660 1318420800 2.7680 1318428000 2.7672 1318435200 2.7672 1318442400 2.7625 1318449600 2.7660 1318456800 2.7606 1318464000 2.7625 1318471200 2.7586 1318478400 2.7621 1318485600 2.7602 1318492800 2.7645 1318500000 2.7598 1318507200 2.7633 1318514400 2.7723 1318521600 2.7743 1318528800 2.8933 1318536000 2.8994 1318543200 2.8916 1318550400 2.8977 1318557600 2.9053 1318564800 2.8908 1318572000 2.9028 1318579200 2.9069 1318586400 2.9053 1318593600 2.8920 1318600800 2.8868 1318608000 2.8900 1318615200 2.8732 1318622400 2.8884 1318629600 2.8835 1318636800 2.8856 1318644000 2.8811 1318651200 2.8823 1318658400 2.8803 1318665600 2.8953 1318672800 2.8852 1318680000 2.9081 1318687200 2.8975 1318694400 2.9008 1318701600 2.8963 1318708800 2.9004 1318716000 2.8975 1318723200 2.8888 1318730400 2.8835 1318737600 2.9004 1318744800 2.8959 1318752000 2.9004 1318759200 2.8992 1318766400 2.9012 1318773600 2.8975 1318780800 2.9073 1318788000 2.8979 1318795200 2.9004 1318802400 2.8975 1318809600 2.9020 1318816800 2.8971 1318824000 2.9034 1318831200 2.9006 1318838400 2.9038 1318845600 2.9014 1318852800 2.9034 1318860000 2.9026 1318867200 2.9038 1318874400 2.8990 1318881600 2.9026 1318888800 2.8949 1318896000 2.9252 1318903200 2.9109 1318910400 2.9149 1318917600 2.9293 1318924800 2.9510 1318932000 2.9526 1318939200 2.9526 1318946400 2.9502 1318953600 2.9514 1318960800 2.9461 1318968000 2.9485 1318975200 2.9183 1318982400 2.9215 1318989600 2.9183 1318996800 2.9211 1319004000 2.9179 1319011200 2.9272 1319018400 2.9171 1319025600 2.9199 1319032800 2.9138 1319040000 2.9314 1319047200 2.9293 1319054400 2.9314 1319061600 2.9485 1319068800 2.9665 1319076000 2.9644 1319083200 2.9538 1319090400 2.9489 1319097600 2.9514 1319104800 2.9436 1319112000 2.9180 1319119200 2.9038 1319126400 2.9302 1319133600 2.9282 1319140800 2.9082 1319148000 2.9018 1319155200 2.8915 1319162400 2.9030 1319169600 2.9054 1319176800 2.9038 1319184000 2.8911 1319191200 2.8895 1319198400 2.8955 1319205600 2.8923 1319212800 2.8935 1319220000 2.8871 1319227200 2.8769 1319234400 2.8753 1319241600 2.8915 1319248800 2.8899 1319256000 2.8927 1319263200 2.8895 1319270400 2.8927 1319277600 2.8903 1319284800 2.8793 1319292000 2.8785 1319299200 2.8797 1319306400 2.8761 1319313600 2.8773 1319320800 2.9054 1319328000 2.9062 1319335200 2.9042 1319342400 2.9074 1319349600 2.9070 1319356800 2.9078 1319364000 2.9046 1319371200 2.9078 1319378400 2.9042 1319385600 2.9074 1319392800 2.9050 1319400000 2.9078 1319407200 2.9058 1319414400 2.9062 1319421600 2.9046 1319428800 2.8837 1319436000 2.8833 1319443200 2.8925 1319450400 2.8943 1319457600 2.8925 1319464800 2.8893 1319472000 2.8901 1319479200 2.8742 1319486400 2.8746 1319493600 2.8971 1319500800 2.9020 1319508000 2.9028 1319515200 2.9040 1319522400 2.9084 1319529600 2.9044 1319536800 2.9020 1319544000 2.9052 1319551200 2.8750 1319558400 2.8782 1319565600 2.8885 1319572800 2.8750 1319580000 2.8794 1319587200 2.8738 1319594400 2.8853 1319601600 2.8869 1319608800 2.8837 1319616000 2.8853 1319623200 2.8837 1319630400 2.8710 1319637600 2.8809 1319644800 2.8682 1319652000 2.8781 1319659200 2.8801 1319666400 2.8825 1319673600 2.8841 1319680800 2.8805 1319688000 2.8817 1319695200 2.8781 1319702400 2.8829 1319709600 2.8789 1319716800 2.8789 1319724000 2.8721 1319731200 2.8781 1319738400 2.8773 1319745600 2.8861 1319752800 2.8801 1319760000 2.8849 1319767200 2.8829 1319774400 2.8813 1319781600 2.8781 1319788800 2.8706 1319796000 2.8674 1319803200 2.8698 1319810400 2.8666 1319817600 2.8690 1319824800 2.8662 1319832000 2.8686 1319839200 2.8785 1319846400 2.8809 1319853600 2.8635 1319860800 2.8785 1319868000 2.8765 1319875200 2.8837 1319882400 2.8713 1319889600 2.8801 1319896800 2.8705 1319904000 2.8729 1319911200 2.8781 1319918400 2.8611 1319925600 2.8702 1319932800 2.8725 1319936400 2.8686 1319940000 2.8761 1319947200 2.8721 1319954400 2.8686 1319961600 2.8733 1319968800 2.8702 1319976000 2.8733 1319983200 2.8761 1319990400 2.8717 1319997600 2.8674 1320004800 2.8709 1320012000 2.8686 1320019200 2.8713 1320026400 2.8682 1320033600 2.8721 1320040800 2.8705 1320048000 2.8595 1320055200 2.7121 1320062400 2.7162 1320069600 2.7192 1320076800 2.7132 1320084000 2.7166 1320091200 2.7121 1320098400 2.7091 1320105600 2.7124 1320112800 2.7079 1320120000 2.7124 1320127200 2.7102 1320134400 2.6881 1320141600 2.7106 1320148800 2.7136 1320156000 2.7098 1320163200 2.7136 1320170400 2.7109 1320177600 2.7147 1320184800 2.7083 1320192000 2.7109 1320199200 2.7076 1320206400 2.7098 1320213600 2.7132 1320220800 2.8682 1320228000 2.8658 1320235200 2.8674 1320242400 2.8630 1320249600 2.8674 1320256800 2.8524 1320264000 2.8560 1320271200 2.8532 1320278400 2.8705 1320285600 2.8670 1320292800 2.8682 1320300000 2.8477 1320307200 2.8741 1320314400 2.8678 1320321600 2.8702 1320328800 2.8658 1320336000 2.8564 1320343200 2.8532 1320350400 2.8548 1320357600 2.8654 1320364800 2.8682 1320372000 2.8650 1320379200 2.8662 1320386400 2.8638 1320393600 2.8662 1320400800 2.8646 1320408000 2.8654 1320415200 2.8630 1320422400 2.8390 1320429600 2.8379 1320436800 2.8623 1320444000 2.8587 1320451200 2.8615 1320458400 2.8505 1320465600 2.8583 1320472800 2.8524 1320480000 2.8552 1320487200 2.8532 1320494400 2.8642 1320501600 2.8615 1320508800 2.8650 1320516000 2.8623 1320523200 2.8662 1320530400 2.8626 1320537600 2.8638 1320544800 2.8595 1320552000 2.8646 1320559200 2.8630 1320566400 2.8642 1320573600 2.8615 1320580800 2.8638 1320588000 2.8615 1320595200 2.8642 1320602400 2.8611 1320609600 2.8630 1320616800 2.8595 1320624000 2.8642 1320631200 2.8575 1320638400 2.8626 1320645600 2.8611 1320652800 2.8650 1320660000 2.8623 1320667200 2.8740 1320674400 2.8689 1320681600 2.8725 1320688800 2.8721 1320696000 2.8752 1320703200 2.8717 1320710400 2.8744 1320717600 2.8713 1320724800 2.8736 1320732000 2.8701 1320739200 2.8607 1320746400 2.8571 1320753600 2.8587 1320760800 2.8552 1320768000 2.8587 1320775200 2.8685 1320782400 2.8709 1320789600 2.8709 1320796800 2.8729 1320804000 2.8697 1320811200 2.8619 1320818400 2.8595 1320825600 2.8662 1320832800 2.8607 1320840000 2.8626 1320847200 2.8517 1320854400 2.8544 1320861600 2.8505 1320868800 2.8544 1320876000 2.8489 1320883200 2.8532 1320890400 2.8505 1320897600 2.8517 1320904800 2.8470 1320912000 2.8520 1320919200 2.8481 1320926400 2.8520 1320933600 2.8493 1320940800 2.8520 1320948000 2.8493 1320955200 2.8509 1320962400 2.8478 1320969600 2.8501 1320976800 2.8470 1320984000 2.8505 1320991200 2.8501 1320998400 2.8509 1321005600 2.8478 1321012800 2.8575 1321020000 2.8517 1321027200 2.8517 1321034400 2.8611 1321041600 2.8622 1321048800 2.8614 1321056000 2.8634 1321063200 2.8611 1321070400 2.8634 1321077600 2.8622 1321084800 2.8642 1321092000 2.8654 1321099200 2.8662 1321106400 2.8685 1321113600 2.8709 1321120800 2.8556 1321128000 2.8579 1321135200 2.8556 1321142400 2.6873 1321149600 2.6828 1321156800 2.8568 1321164000 2.8544 1321171200 2.8568 1321178400 2.8595 1321185600 2.8626 1321192800 2.8611 1321200000 2.8638 1321207200 2.8564 1321214400 2.8607 1321221600 2.8575 1321228800 2.8587 1321236000 2.8575 1321243200 2.8669 1321250400 2.8634 1321257600 2.8798 1321264800 2.8766 1321272000 2.8681 1321279200 2.8614 1321286400 2.8630 1321293600 2.8599 1321300800 2.8618 1321308000 2.8595 1321315200 2.8595 1321322400 2.8591 1321329600 2.8606 1321336800 2.8564 1321344000 2.7668 1321351200 2.8672 1321358400 2.8700 1321365600 2.8676 1321372800 2.8715 1321380000 2.8704 1321387200 2.8731 1321394400 2.8688 1321401600 2.8668 1321408800 2.8665 1321416000 2.8700 1321423200 2.8653 1321430400 2.8692 1321437600 2.8661 1321444800 2.8696 1321452000 2.8641 1321459200 2.8665 1321466400 2.8637 1321473600 2.8641 1321480800 2.8633 1321488000 2.8649 1321495200 2.8525 1321502400 2.8532 1321509600 2.8579 1321516800 2.8560 1321524000 2.8517 1321531200 2.8560 1321538400 2.8497 1321545600 2.8529 1321552800 2.8501 1321560000 2.8521 1321567200 2.8486 1321574400 2.8536 1321581600 2.8494 1321588800 2.8657 1321596000 2.8622 1321603200 2.8681 1321610400 2.8610 1321617600 2.8669 1321624800 2.8599 1321632000 2.8634 1321639200 2.8587 1321646400 2.8614 1321653600 2.8575 1321660800 2.8610 1321668000 2.8595 1321675200 2.8630 1321682400 2.8591 1321689600 2.8630 1321696800 2.8591 1321704000 2.8653 1321711200 2.8626 1321718400 2.8626 1321725600 2.8603 1321732800 2.8645 1321740000 2.8591 1321747200 2.8610 1321754400 2.8591 1321761600 2.8626 1321768800 2.8595 1321776000 2.8614 1321783200 2.8579 1321790400 2.8626 1321797600 2.8599 1321804800 2.8723 1321812000 2.8735 1321819200 2.8735 1321826400 2.8700 1321833600 2.8758 1321840800 2.8711 1321848000 2.8751 1321855200 2.8715 1321862400 2.8747 1321869600 2.8704 1321876800 2.8739 1321884000 2.8692 1321891200 2.8711 1321898400 2.8668 1321905600 2.8719 1321912800 2.8676 1321920000 2.8715 1321927200 2.8719 1321934400 2.8700 1321941600 2.8692 1321948800 2.8711 1321956000 2.8704 1321963200 2.8731 1321970400 2.8688 1321977600 2.8707 1321984800 2.8672 1321992000 2.8692 1321999200 2.8672 1322006400 2.8688 1322013600 2.8676 1322020800 2.8711 1322028000 2.8672 1322035200 2.6975 1322042400 2.8688 1322049600 2.9003 1322056800 2.8672 1322064000 2.8595 1322071200 2.8564 1322078400 2.8579 1322085600 2.8541 1322092800 2.8571 1322100000 2.8564 1322107200 2.8432 1322114400 2.8401 1322121600 2.8579 1322128800 2.8525 1322136000 2.8297 1322143200 2.8297 1322150400 2.8304 1322157600 2.8289 1322164800 2.8297 1322172000 2.8281 1322179200 2.8308 1322186400 2.8274 1322193600 2.8316 1322200800 2.8270 1322208000 2.8626 1322215200 2.8308 1322222400 2.8343 1322229600 2.8301 1322236800 2.8362 1322244000 2.8312 1322251200 2.8343 1322258400 2.8324 1322265600 2.8327 1322272800 2.8289 1322280000 2.8312 1322287200 2.8301 1322294400 2.8324 1322301600 2.8281 1322308800 2.8343 1322316000 2.8289 1322323200 2.8603 1322330400 2.8304 1322337600 2.8339 1322344800 2.8289 1322352000 2.8331 1322359200 2.8293 1322366400 2.8370 1322373600 2.8293 1322380800 2.8320 1322388000 2.8320 1322395200 2.8626 1322402400 2.8595 1322409600 2.8742 1322416800 2.8728 1322424000 2.8622 1322431200 2.8715 1322438400 2.8769 1322445600 2.8722 1322452800 2.8765 1322460000 2.8750 1322467200 2.8777 1322474400 2.8475 1322481600 2.8765 1322488800 2.8707 1322496000 2.8726 1322503200 2.8719 1322510400 2.8765 1322517600 2.8754 1322524800 2.8622 1322532000 2.8865 1322539200 2.8722 1322546400 2.8691 1322553600 2.8757 1322560800 2.8730 1322568000 2.8734 1322575200 2.8750 1322582400 2.8871 1322589600 2.8845 1322596800 2.8742 1322604000 2.8707 1322611200 2.8734 1322618400 2.8684 1322625600 2.8831 1322632800 2.8974 1322640000 2.8819 1322647200 2.8618 1322654400 2.8699 1322661600 2.8745 1322668800 2.8760 1322676000 2.7166 1322683200 2.8772 1322690400 2.8753 1322697600 2.8780 1322704800 2.8733 1322712000 2.8764 1322719200 2.8726 1322726400 2.8749 1322733600 2.8714 1322740800 2.8741 1322748000 2.8784 1322755200 2.8776 1322762400 2.8656 1322769600 2.8818 1322776800 2.8787 1322784000 2.8806 1322791200 2.8779 1322798400 2.8806 1322805600 2.8783 1322812800 2.8802 1322820000 2.8771 1322827200 2.8945 1322834400 2.8867 1322841600 2.8875 1322848800 2.8847 1322856000 2.8886 1322863200 2.8847 1322870400 2.8729 1322877600 2.8733 1322884800 2.8783 1322892000 2.8733 1322899200 2.8894 1322906400 2.8863 1322913600 2.8890 1322920800 2.8894 1322928000 2.8921 1322935200 2.8886 1322942400 2.8910 1322949600 2.8863 1322956800 2.8875 1322964000 2.8886 1322971200 2.8890 1322978400 2.8871 1322985600 2.8910 1322992800 2.8847 1323000000 2.8913 1323007200 2.8867 1323014400 2.8898 1323021600 2.8855 1323028800 2.8878 1323036000 2.8851 1323043200 2.8886 1323050400 2.8855 1323057600 2.8894 1323064800 2.8836 1323072000 2.8867 1323079200 2.8832 1323086400 2.8847 1323093600 2.8855 1323100800 2.8875 1323108000 2.8902 1323115200 2.8855 1323122400 2.8820 1323129600 2.8851 1323136800 2.8824 1323144000 2.8855 1323151200 2.8851 1323158400 2.8855 1323165600 2.8939 1323172800 2.8978 1323180000 2.8939 1323187200 2.8974 1323194400 2.8966 1323201600 2.8828 1323208800 2.8923 1323216000 2.8962 1323223200 2.8920 1323230400 2.8939 1323237600 2.8908 1323244800 2.8426 1323252000 2.8923 1323259200 2.7213 1323266400 2.8885 1323273600 2.8652 1323280800 2.8606 1323288000 2.8633 1323295200 2.8606 1323302400 2.8667 1323309600 2.8598 1323316800 2.8617 1323324000 2.8606 1323331200 2.8617 1323338400 2.8552 1323345600 2.8575 1323352800 2.8526 1323360000 2.8560 1323367200 2.8514 1323374400 2.8545 1323381600 2.8526 1323388800 2.8545 1323396000 2.8518 1323403200 2.8823 1323410400 2.8773 1323417600 2.8812 1323424800 2.8769 1323432000 2.8754 1323439200 2.8723 1323446400 2.8758 1323453600 2.8853 1323460800 2.8636 1323468000 2.8731 1323475200 2.8750 1323482400 2.8739 1323489600 2.8762 1323496800 2.8731 1323504000 2.8777 1323511200 2.8754 1323518400 2.8773 1323525600 2.8739 1323532800 2.8769 1323540000 2.8735 1323547200 2.8773 1323554400 2.8746 1323561600 2.8765 1323568800 2.8743 1323576000 2.8785 1323583200 2.8758 1323590400 2.8644 1323597600 2.8613 1323604800 2.8762 1323612000 2.8727 1323619200 2.8758 1323626400 2.8739 1323633600 2.8762 1323640800 2.8716 1323648000 2.8750 1323655200 2.8727 1323662400 2.8237 1323669600 2.8743 1323676800 2.8750 1323684000 2.8704 1323691200 2.8739 1323698400 2.8712 1323705600 2.8743 1323712800 2.8716 1323720000 2.8727 1323727200 2.8701 1323734400 2.8765 1323741600 2.8720 1323748800 2.8762 1323756000 2.8594 1323763200 2.8628 1323770400 2.8651 1323777600 2.8803 1323784800 2.8791 1323792000 2.8822 1323799200 2.8776 1323806400 2.8772 1323813600 2.8742 1323820800 2.8659 1323828000 2.8617 1323835200 2.8768 1323842400 2.8746 1323849600 2.8784 1323856800 2.8621 1323864000 2.8787 1323871200 2.8734 1323878400 2.8765 1323885600 2.8674 1323892800 2.8723 1323900000 2.8598 1323907200 2.8727 1323914400 2.8685 1323921600 2.8602 1323928800 2.8587 1323936000 2.8742 1323943200 2.8719 1323950400 2.8727 1323957600 2.8715 1323964800 2.8677 1323972000 2.8639 1323979200 2.8549 1323986400 2.8507 1323993600 2.8537 1324000800 2.8519 1324008000 2.8549 1324015200 2.8651 1324022400 2.8681 1324029600 2.8643 1324036800 2.8628 1324044000 2.8666 1324051200 2.8681 1324058400 2.8522 1324065600 2.8949 1324072800 2.8647 1324080000 2.8666 1324087200 2.8617 1324094400 2.8651 1324101600 2.8579 1324108800 2.8673 1324116000 2.8617 1324123200 2.8651 1324130400 2.8628 1324137600 2.8677 1324144800 2.8628 1324152000 2.8643 1324159200 2.8624 1324166400 2.8651 1324173600 2.8617 1324180800 2.8647 1324188000 2.8632 1324195200 2.8677 1324202400 2.8639 1324209600 2.8651 1324216800 2.8613 1324224000 2.8643 1324231200 2.8673 1324238400 2.8658 1324245600 2.8632 1324252800 2.8673 1324260000 2.8654 1324267200 2.8677 1324274400 2.8564 1324281600 2.8583 1324288800 2.8556 1324296000 2.8587 1324303200 2.8560 1324310400 2.8450 1324317600 2.8412 1324324800 2.8431 1324332000 2.8420 1324339200 2.8439 1324346400 2.8401 1324353600 2.8416 1324360800 2.8393 1324368000 2.8420 1324375200 2.8401 1324382400 2.8405 1324389600 2.8397 1324396800 2.8435 1324404000 2.8393 1324411200 2.8431 1324418400 2.8412 1324425600 2.8488 1324432800 2.8473 1324440000 2.8499 1324447200 2.8469 1324454400 2.8495 1324461600 2.8442 1324468800 2.8450 1324476000 2.8534 1324483200 2.8579 1324490400 2.8537 1324497600 2.8560 1324504800 2.8518 1324512000 2.8556 1324519200 2.8537 1324526400 2.8568 1324533600 2.8537 1324540800 2.8641 1324548000 2.8526 1324555200 2.8815 1324562400 2.8651 1324569600 2.8662 1324576800 2.8598 1324584000 2.8617 1324591200 2.8458 1324598400 2.8617 1324605600 2.8598 1324612800 2.8636 1324620000 2.8583 1324627200 2.8477 1324634400 2.8447 1324641600 2.8371 1324648800 2.8454 1324656000 2.8488 1324663200 2.8583 1324670400 2.8602 1324677600 2.8579 1324684800 2.8602 1324692000 2.8575 1324699200 2.8598 1324706400 2.8568 1324713600 2.8613 1324720800 2.8571 1324728000 2.8605 1324735200 2.8560 1324742400 2.8598 1324749600 2.8568 1324756800 2.8594 1324764000 2.8924 1324771200 2.8948 1324778400 2.8948 1324785600 2.8716 1324792800 2.8808 1324800000 2.8632 1324807200 2.8590 1324814400 2.8632 1324821600 2.8605 1324828800 2.8621 1324836000 2.8583 1324843200 2.8488 1324850400 2.8590 1324857600 2.8605 1324864800 2.8587 1324872000 2.8609 1324879200 2.8583 1324886400 2.8613 1324893600 2.8617 1324900800 2.8609 1324908000 2.8450 1324915200 2.8481 1324922400 2.8447 1324929600 2.8481 1324936800 2.8454 1324944000 2.8507 1324951200 2.8462 1324958400 2.8481 1324965600 2.8477 1324972800 2.8481 1324980000 2.8481 1324987200 2.8507 1324994400 2.8617 1325001600 2.8628 1325008800 2.8590 1325016000 2.8621 1325023200 2.8598 1325030400 2.8492 1325037600 2.8496 1325044800 2.8515 1325052000 2.8602 1325059200 2.8518 1325066400 2.8655 1325073600 2.8499 1325080800 2.8587 1325088000 2.8602 1325095200 2.8621 1325102400 2.8605 1325109600 2.8575 1325116800 2.8590 1325124000 2.8560 1325131200 2.8605 1325138400 2.8579 1325145600 2.8605 1325152800 2.8575 1325160000 2.8598 1325167200 2.8462 1325174400 2.8632 1325181600 2.8560 1325188800 2.8587 1325196000 2.8560 1325203200 2.8594 1325210400 2.8590 1325217600 2.8579 1325224800 2.8439 1325232000 2.8458 1325239200 2.8564 1325246400 2.8326 1325253600 2.8420 1325260800 2.8458 1325268000 2.8549 1325275200 2.8716 1325282400 2.8693 1325289600 2.8720 1325296800 2.8575 1325304000 2.8598 1325311200 2.8560 1325318400 2.8594 1325325600 2.8442 1325332800 2.8476 1325340000 2.8568 1325347200 2.8724 1325354400 2.8701 1325361600 2.8716 1325368800 2.8686 1325376000 2.8705 1325383200 2.8682 1325390400 2.8716 1325397600 2.8709 1325404800 2.8713 1325412000 2.8705 1325419200 2.8732 1325426400 2.8716 1325433600 2.8732 1325440800 2.8690 1325448000 2.8747 1325455200 2.8713 1325462400 2.8739 1325469600 2.8709 1325476800 2.8736 1325484000 2.8713 1325491200 2.8739 1325498400 2.8709 1325505600 2.8659 1325512800 2.8686 1325520000 2.8736 1325527200 2.8693 1325534400 2.8743 1325541600 2.8674 1325548800 2.8720 1325556000 2.8686 1325563200 2.8690 1325570400 2.8678 1325577600 2.8693 1325584800 2.8663 1325592000 2.8846 1325599200 2.9032 1325606400 2.8949 1325613600 2.9105 1325620800 2.9074 1325628000 2.8929 1325635200 2.9086 1325642400 2.8984 1325649600 2.9013 1325656800 2.9047 1325664000 2.9105 1325671200 2.9013 1325678400 2.9047 1325685600 2.9005 1325692800 2.9016 1325700000 2.8986 1325707200 2.9009 1325714400 2.8989 1325721600 2.9013 1325728800 2.8974 1325736000 2.9001 1325743200 2.8962 1325750400 2.8872 1325757600 2.8480 1325764800 2.8609 1325772000 2.8818 1325779200 2.8876 1325786400 2.8697 1325793600 2.8860 1325800800 2.8830 1325808000 2.8876 1325815200 2.8803 1325822400 2.8818 1325829600 2.8787 1325836800 2.8830 1325844000 2.8780 1325851200 2.8826 1325858400 2.8787 1325865600 2.8681 1325872800 2.8666 1325880000 2.8720 1325887200 2.8735 1325894400 2.8773 1325901600 2.8716 1325908800 2.8621 1325916000 2.8723 1325923200 2.8746 1325930400 2.8602 1325937600 2.8750 1325944800 2.8723 1325952000 2.8621 1325959200 2.8712 1325966400 2.8762 1325973600 2.8571 1325980800 2.8651 1325988000 2.8568 1325995200 2.8735 1326002400 2.8723 1326009600 2.8762 1326016800 2.8720 1326024000 2.8735 1326031200 2.8720 1326038400 2.8754 1326045600 2.8587 1326052800 2.8758 1326060000 2.8739 1326067200 2.8773 1326074400 2.8720 1326081600 2.8746 1326088800 2.8743 1326096000 2.8769 1326103200 2.8750 1326110400 2.8758 1326117600 2.8723 1326124800 2.8754 1326132000 2.8723 1326139200 2.8636 1326146400 2.8674 1326153600 2.8720 1326160800 2.8571 1326168000 2.8594 1326175200 2.8552 1326182400 2.8854 1326189600 2.8846 1326196800 2.8865 1326204000 2.8827 1326211200 2.8846 1326218400 2.8812 1326225600 2.8850 1326232800 2.8831 1326240000 2.8736 1326247200 2.8850 1326254400 2.8865 1326261600 2.8815 1326268800 2.8846 1326276000 2.8808 1326283200 2.8900 1326290400 2.8792 1326297600 2.8827 1326304800 2.8819 1326312000 2.8838 1326319200 2.8788 1326326400 2.8808 1326333600 2.8792 1326340800 2.8819 1326348000 2.8792 1326355200 2.8835 1326362400 2.8808 1326369600 2.8808 1326376800 2.8758 1326384000 2.8804 1326391200 2.8773 1326398400 2.8815 1326405600 2.8762 1326412800 2.8792 1326420000 2.8746 1326427200 2.8781 1326434400 2.8754 1326441600 2.8773 1326448800 2.9005 1326456000 2.9286 1326463200 2.9259 1326470400 2.9259 1326477600 2.9244 1326484800 2.9263 1326492000 2.9248 1326499200 2.9255 1326506400 2.9220 1326513600 2.8746 1326520800 2.8609 1326528000 2.8769 1326535200 2.8765 1326542400 2.9283 1326549600 2.9228 1326556800 2.9255 1326564000 2.9216 1326571200 2.9240 1326578400 2.9216 1326585600 2.9236 1326592800 2.9228 1326600000 2.9248 1326607200 2.9220 1326614400 2.9279 1326621600 2.9216 1326628800 2.9240 1326636000 2.9216 1326643200 2.9244 1326650400 2.8974 1326657600 2.9149 1326664800 2.9220 1326672000 2.9263 1326679200 2.9232 1326686400 2.9271 1326693600 2.9244 1326700800 2.9259 1326708000 2.9232 1326715200 2.9248 1326722400 2.9236 1326729600 2.9259 1326736800 2.9244 1326744000 2.9248 1326751200 2.9216 1326758400 2.9275 1326765600 2.9236 1326772800 2.9251 1326780000 2.9220 1326787200 2.9228 1326794400 2.9220 1326801600 2.9263 1326808800 2.9201 1326816000 2.9099 1326823200 2.9068 1326830400 2.9193 1326837600 2.9162 1326844800 2.9103 1326852000 2.9068 1326859200 2.9107 1326866400 2.9057 1326873600 2.9068 1326880800 2.9053 1326888000 2.9088 1326895200 2.9064 1326902400 2.8959 1326909600 2.8932 1326916800 2.9201 1326924000 2.9049 1326931200 2.9353 1326938400 2.9306 1326945600 2.9334 1326952800 2.9158 1326960000 2.9209 1326967200 2.9310 1326974400 2.9330 1326981600 2.9189 1326988800 2.9330 1326996000 2.9283 1327003200 2.9299 1327010400 2.9287 1327017600 2.9377 1327024800 2.9283 1327032000 2.9447 1327039200 2.9572 1327046400 2.9552 1327053600 2.9536 1327060800 2.9580 1327068000 2.9517 1327075200 2.9529 1327082400 2.9517 1327089600 2.9408 1327096800 2.9369 1327104000 2.9385 1327111200 2.9342 1327118400 2.9385 1327125600 2.9361 1327132800 2.9396 1327140000 2.9353 1327147200 2.9377 1327154400 2.9369 1327161600 2.9420 1327168800 2.9385 1327176000 2.9420 1327183200 2.9400 1327190400 2.9443 1327197600 2.9420 1327204800 2.9303 1327212000 2.9299 1327219200 2.9306 1327226400 2.9396 1327233600 2.9283 1327240800 2.9120 1327248000 2.9275 1327255200 2.9229 1327262400 2.9147 1327269600 2.9112 1327276800 2.9139 1327284000 2.9089 1327291200 2.9127 1327298400 2.9221 1327305600 2.9264 1327312800 2.9361 1327320000 2.9385 1327327200 2.9322 1327334400 2.9350 1327341600 2.9443 1327348800 2.9478 1327356000 2.9322 1327363200 2.9350 1327370400 2.9322 1327377600 2.9350 1327384800 2.9342 1327392000 2.9350 1327399200 2.9315 1327406400 2.9338 1327413600 2.9338 1327420800 2.9342 1327428000 2.9361 1327435200 2.9470 1327442400 2.9431 1327449600 2.9431 1327456800 2.9272 1327464000 2.9431 1327471200 2.9396 1327478400 2.9435 1327485600 2.9427 1327492800 2.9439 1327500000 2.9431 1327507200 2.9427 1327514400 2.9400 1327521600 2.9412 1327528800 2.9272 1327536000 2.9295 1327543200 2.9373 1327550400 2.9427 1327557600 2.9377 1327564800 2.9648 1327572000 2.9613 1327579200 2.9660 1327586400 2.9102 1327593600 2.9133 1327600800 2.9218 1327608000 2.9264 1327615200 2.9218 1327622400 2.9299 1327629600 2.9261 1327636800 2.9276 1327644000 2.9385 1327651200 2.9392 1327658400 2.9354 1327665600 2.9361 1327672800 2.9334 1327680000 2.9323 1327687200 2.9315 1327694400 2.9361 1327701600 2.9300 1327708800 2.9334 1327716000 2.9431 1327723200 2.9478 1327730400 2.9392 1327737600 2.9419 1327744800 2.9447 1327752000 2.9423 1327759200 2.9269 1327766400 2.9419 1327773600 2.9412 1327780800 2.9450 1327788000 2.9377 1327795200 2.9408 1327802400 2.9377 1327809600 2.9443 1327816800 2.9412 1327824000 2.9443 1327831200 2.9400 1327838400 2.9416 1327845600 2.9392 1327852800 2.9493 1327860000 2.9466 1327867200 2.9423 1327874400 2.9122 1327881600 2.9273 1327888800 2.9242 1327896000 2.9149 1327903200 2.9365 1327910400 2.9354 1327917600 2.9262 1327924800 2.9293 1327932000 2.9250 1327939200 2.9312 1327946400 2.9247 1327953600 2.9277 1327960800 2.8866 1327968000 2.8893 1327975200 2.9247 1327982400 2.9412 1327989600 2.9373 1327996800 2.9427 1328004000 2.9408 1328011200 2.9419 1328018400 2.9370 1328025600 2.9385 1328032800 2.9216 1328040000 2.9250 1328047200 2.9216 1328054400 2.9254 1328061600 2.9339 1328068800 2.9370 1328076000 2.9350 1328083200 2.9354 1328090400 2.9339 1328097600 2.9362 1328104800 2.9350 1328112000 2.9354 1328119200 2.9825 1328126400 2.9841 1328133600 2.9668 1328140800 2.9688 1328148000 2.9672 1328155200 2.9722 1328162400 2.9699 1328169600 2.9857 1328176800 2.9773 1328184000 2.9804 1328191200 2.9777 1328198400 2.9911 1328205600 2.9857 1328212800 2.9849 1328220000 2.9845 1328227200 2.9899 1328234400 2.9845 1328241600 3.0030 1328248800 2.9979 1328256000 3.0014 1328263200 2.9967 1328270400 3.0003 1328277600 2.9956 1328284800 2.9749 1328292000 2.9944 1328299200 2.9857 1328306400 2.9936 1328313600 2.9940 1328320800 2.9917 1328328000 2.9940 1328335200 2.9901 1328342400 2.9948 1328349600 2.9901 1328356800 2.9940 1328364000 2.9890 1328371200 2.9913 1328378400 2.9893 1328385600 2.9921 1328392800 2.9870 1328400000 2.9928 1328407200 2.9886 1328414400 2.9905 1328421600 2.9886 1328428800 2.9921 1328436000 2.9890 1328443200 2.9928 1328450400 2.9882 1328457600 2.9921 1328464800 2.9893 1328472000 2.9921 1328479200 2.9886 1328486400 2.9940 1328493600 2.9901 1328500800 2.9936 1328508000 2.9913 1328515200 2.9798 1328522400 2.9767 1328529600 2.9794 1328536800 2.9771 1328544000 2.9825 1328551200 2.9748 1328558400 2.9917 1328565600 2.9858 1328572800 2.9882 1328580000 2.9828 1328587200 2.9862 1328594400 2.9820 1328601600 2.9831 1328608800 2.9816 1328616000 2.9855 1328623200 2.9824 1328630400 2.9858 1328637600 2.9797 1328644800 2.9808 1328652000 2.9797 1328659200 2.9870 1328666400 2.9754 1328673600 2.9729 1328680800 2.9706 1328688000 2.9694 1328695200 2.9682 1328702400 2.9812 1328709600 2.9789 1328716800 2.9797 1328724000 2.9716 1328731200 2.9708 1328738400 2.9681 1328745600 2.9723 1328752800 2.9689 1328760000 2.9697 1328767200 2.9674 1328774400 2.9552 1328781600 2.9518 1328788800 2.9920 1328796000 2.9839 1328803200 2.9866 1328810400 2.9828 1328817600 2.9851 1328824800 2.9820 1328832000 2.9855 1328839200 2.9567 1328846400 2.9722 1328853600 2.9726 1328860800 2.9764 1328868000 2.9734 1328875200 2.9753 1328882400 2.9839 1328889600 2.9870 1328896800 2.9669 1328904000 2.9778 1328911200 2.9755 1328918400 2.9789 1328925600 2.9763 1328932800 2.9797 1328940000 2.9786 1328947200 2.9805 1328954400 2.9774 1328961600 2.9797 1328968800 2.9782 1328976000 2.9797 1328983200 2.9774 1328990400 2.9809 1328997600 2.9397 1329004800 2.9434 1329012000 2.9774 1329019200 2.9793 1329026400 2.9766 1329033600 2.9809 1329040800 2.9770 1329048000 2.9809 1329055200 2.9782 1329062400 2.9809 1329069600 2.9778 1329076800 2.9684 1329084000 2.9642 1329091200 2.9676 1329098400 2.9634 1329105600 2.9676 1329112800 2.9627 1329120000 2.9653 1329127200 2.9521 1329134400 2.9707 1329141600 2.9540 1329148800 2.9517 1329156000 2.9355 1329163200 2.9382 1329170400 2.9367 1329177600 2.9514 1329184800 2.9480 1329192000 2.9506 1329199200 2.9627 1329206400 2.9495 1329213600 2.9502 1329220800 2.9499 1329228000 2.9555 1329235200 2.9246 1329242400 2.9080 1329249600 2.9208 1329256800 2.9171 1329264000 2.9091 1329271200 2.9084 1329278400 2.9216 1329285600 2.9160 1329292800 2.9069 1329300000 2.9525 1329307200 2.9555 1329314400 2.9506 1329321600 2.9528 1329328800 2.9645 1329336000 2.9660 1329343200 2.9660 1329350400 2.9698 1329357600 2.9687 1329364800 2.9683 1329372000 2.9555 1329379200 2.9608 1329386400 2.9547 1329393600 2.9574 1329400800 2.9521 1329408000 2.9581 1329415200 2.9152 1329422400 2.9547 1329429600 2.9521 1329436800 2.9566 1329444000 2.9408 1329451200 2.9551 1329458400 2.9525 1329465600 2.9543 1329472800 2.9566 1329480000 2.9559 1329487200 2.9637 1329494400 2.9145 1329501600 2.9479 1329508800 2.9521 1329516000 2.9494 1329523200 2.9498 1329530400 2.9476 1329537600 2.9528 1329544800 2.9487 1329552000 2.9532 1329559200 2.9494 1329566400 2.9517 1329573600 2.9479 1329580800 2.9483 1329588000 2.9491 1329595200 2.9525 1329602400 2.9491 1329609600 2.9509 1329616800 2.9491 1329624000 2.9483 1329631200 2.9442 1329638400 2.9461 1329645600 2.9457 1329652800 2.9472 1329660000 2.9442 1329667200 2.9464 1329674400 2.9442 1329681600 2.9476 1329688800 2.9442 1329696000 2.9457 1329703200 2.9449 1329710400 2.9494 1329717600 2.9483 1329724800 2.9491 1329732000 2.9423 1329739200 2.9453 1329746400 2.9303 1329753600 2.9457 1329760800 2.9434 1329768000 2.9468 1329775200 2.9431 1329782400 2.9461 1329789600 2.9431 1329796800 2.9472 1329804000 2.9509 1329811200 2.9532 1329818400 2.9498 1329825600 2.9457 1329832800 2.9427 1329840000 2.9569 1329847200 2.9520 1329854400 2.9543 1329861600 2.9520 1329868800 2.9588 1329876000 2.9550 1329883200 2.9539 1329890400 2.9487 1329897600 2.9502 1329904800 2.9532 1329912000 2.9397 1329919200 2.9315 1329926400 2.9359 1329933600 2.9352 1329940800 2.9389 1329948000 2.9229 1329955200 2.9345 1329962400 2.9419 1329969600 2.9442 1329976800 2.9419 1329984000 2.9438 1329991200 2.9419 1329998400 3.0192 1330005600 3.0153 1330012800 3.0423 1330020000 3.0249 1330027200 3.0288 1330034400 3.0238 1330041600 3.0249 1330048800 3.0203 1330056000 3.0115 1330063200 3.0004 1330070400 3.0184 1330077600 3.0138 1330084800 3.0184 1330092000 2.9807 1330099200 2.9798 1330106400 2.9811 1330113600 2.9845 1330120800 2.9811 1330128000 2.9826 1330135200 2.9807 1330142400 2.9834 1330149600 2.9883 1330156800 2.9841 1330164000 2.9803 1330171200 2.9837 1330178400 2.9803 1330185600 2.9853 1330192800 2.9807 1330200000 2.9692 1330207200 2.9561 1330214400 2.9837 1330221600 2.9811 1330228800 2.9826 1330236000 2.9815 1330243200 2.9826 1330250400 2.9788 1330257600 2.9830 1330264800 2.9792 1330272000 2.9826 1330279200 2.9767 1330286400 2.9801 1330293600 2.9775 1330300800 2.9684 1330308000 2.9792 1330315200 2.9819 1330322400 2.9800 1330329600 2.9830 1330336800 2.9815 1330344000 2.9792 1330351200 2.9728 1330358400 2.9762 1330365600 2.9698 1330372800 2.9679 1330380000 2.9772 1330387200 2.9813 1330394400 2.9646 1330401600 2.9889 1330408800 2.9881 1330416000 2.9926 1330423200 2.9915 1330430400 3.0253 1330437600 3.0207 1330444800 2.9375 1330452000 2.9349 1330459200 2.9352 1330466400 2.9337 1330473600 2.9352 1330480800 2.9308 1330488000 2.9249 1330495200 2.9197 1330502400 2.9238 1330509600 2.9193 1330516800 2.9238 1330524000 2.8820 1330531200 2.9208 1330538400 2.9182 1330545600 2.9219 1330552800 2.9175 1330560000 2.9215 1330567200 2.9219 1330574400 2.9249 1330581600 2.9234 1330588800 2.9108 1330596000 2.9097 1330603200 2.9101 1330610400 2.9082 1330617600 2.9323 1330624800 2.9316 1330632000 2.9319 1330639200 2.9304 1330646400 2.9330 1330653600 2.9290 1330660800 2.9171 1330668000 2.9290 1330675200 2.9312 1330682400 2.9304 1330689600 2.9215 1330696800 2.9057 1330704000 2.9086 1330711200 2.9059 1330718400 2.9033 1330725600 2.9038 1330732800 2.9323 1330740000 2.9286 1330747200 2.9304 1330754400 2.9268 1330761600 2.9304 1330768800 2.9271 1330776000 2.9316 1330783200 2.9157 1330790400 2.9301 1330797600 2.9235 1330804800 2.9323 1330812000 2.9301 1330819200 2.9327 1330826400 2.9293 1330833600 2.9319 1330840800 2.9290 1330848000 2.9308 1330855200 2.9301 1330862400 2.9360 1330869600 2.9301 1330876800 2.9341 1330884000 2.9268 1330891200 2.9301 1330898400 2.9260 1330905600 2.9304 1330912800 2.9282 1330920000 2.9290 1330927200 2.9264 1330934400 2.9301 1330941600 2.9249 1330948800 2.9293 1330956000 2.9138 1330963200 2.9168 1330970400 2.9253 1330977600 2.9179 1330984800 2.9135 1330992000 2.9146 1330999200 2.9142 1331006400 2.9186 1331013600 2.9109 1331020800 2.8769 1331028000 2.8733 1331035200 2.8762 1331042400 2.8744 1331049600 2.8762 1331056800 2.8722 1331064000 2.8765 1331085600 2.8729 1331092800 2.8747 1331100000 2.8733 1331107200 2.9633 1331114400 2.9563 1331121600 2.9592 1331128800 2.9548 1331136000 2.9511 1331143200 2.9471 1331150400 2.9485 1331157600 2.9452 1331164800 2.9603 1331172000 2.9547 1331179200 2.9558 1331186400 2.9492 1331193600 2.9379 1331200800 2.9361 1331208000 2.9386 1331215200 2.9269 1331222400 2.9262 1331229600 2.9342 1331236800 2.9254 1331244000 2.9426 1331251200 2.9130 1331258400 2.9104 1331265600 2.9123 1331272800 2.9101 1331280000 2.8995 1331287200 2.9083 1331294400 2.8995 1331301600 2.9094 1331308800 2.9112 1331316000 2.9072 1331323200 2.9094 1331330400 2.9057 1331337600 2.9090 1331344800 2.9061 1331352000 2.9072 1331359200 2.9061 1331366400 2.9094 1331373600 2.9057 1331380800 2.9086 1331388000 2.9061 1331395200 2.9090 1331402400 2.9057 1331409600 2.9097 1331416800 2.9061 1331424000 2.9090 1331431200 2.9061 1331438400 2.9090 1331445600 2.9065 1331452800 2.9119 1331460000 2.9076 1331467200 2.9104 1331474400 2.9076 1331481600 2.9115 1331488800 2.9065 1331496000 2.9097 1331503200 2.9050 1331510400 2.9083 1331517600 2.9065 1331524800 2.9076 1331532000 2.9047 1331539200 2.9086 1331546400 2.9054 1331553600 2.9123 1331560800 2.9065 1331568000 2.9079 1331575200 2.9097 1331582400 2.8958 1331589600 2.9025 1331596800 2.9054 1331604000 2.8919 1331611200 2.9094 1331618400 2.8941 1331625600 2.9068 1331632800 2.9039 1331640000 2.9057 1331647200 2.9057 1331654400 2.9072 1331661600 2.9039 1331668800 2.9065 1331676000 2.9029 1331683200 2.9079 1331690400 2.9068 1331697600 2.9061 1331704800 2.9047 1331712000 2.9097 1331719200 2.9076 1331726400 2.9076 1331733600 2.9021 1331740800 2.9036 1331748000 2.9014 1331755200 2.9054 1331762400 2.9018 1331769600 2.9423 1331776800 2.9408 1331784000 2.9441 1331791200 2.9415 1331798400 2.9426 1331805600 2.9379 1331812800 2.9390 1331820000 2.9230 1331827200 2.9284 1331834400 2.9255 1331841600 2.9201 1331848800 2.9215 1331856000 2.9113 1331863200 2.9102 1331870400 2.8964 1331877600 2.8001 1331884800 2.8153 1331892000 2.8118 1331899200 2.8221 1331906400 2.8244 1331913600 2.7445 1331920800 2.7301 1331928000 2.7328 1331935200 2.7167 1331942400 2.7318 1331949600 2.7301 1331956800 2.7311 1331964000 2.7311 1331971200 2.7416 1331978400 2.7379 1331985600 2.7402 1331992800 2.7372 1332000000 2.7355 1332007200 2.7341 1332014400 2.7358 1332021600 2.7338 1332028800 2.7362 1332036000 2.7331 1332043200 2.7379 1332050400 2.7335 1332057600 2.5654 1332064800 2.7355 1332072000 2.7385 1332079200 2.7355 1332086400 2.7368 1332093600 2.7331 1332100800 2.7358 1332108000 2.7338 1332115200 2.7382 1332122400 2.7321 1332129600 2.7341 1332136800 2.7321 1332144000 2.7187 1332151200 2.7167 1332158400 2.7194 1332165600 2.7260 1332172800 2.7270 1332180000 2.7230 1332187200 2.7237 1332194400 2.7220 1332201600 2.7326 1332208800 2.7190 1332216000 2.7257 1332223200 2.7240 1332230400 2.7120 1332237600 2.7087 1332244800 2.7104 1332252000 2.7080 1332259200 2.7223 1332266400 2.7333 1332273600 2.7357 1332280800 2.7330 1332288000 2.7487 1332295200 2.7487 1332302400 2.7213 1332309600 2.7200 1332316800 2.7220 1332324000 2.7130 1332331200 2.7190 1332338400 2.7120 1332345600 2.7153 1332352800 2.7100 1332360000 2.7113 1332367200 2.7100 1332374400 2.7180 1332381600 2.7137 1332388800 2.7123 1332396000 2.7090 1332403200 2.7130 1332410400 2.7349 1332417600 2.7542 1332424800 2.7481 1332432000 2.7522 1332439200 2.6258 1332446400 2.7468 1332453600 2.6242 1332460800 2.7545 1332468000 2.7448 1332475200 2.7488 1332482400 2.7518 1332489600 2.7461 1332496800 2.7451 1332504000 2.7631 1332511200 2.7683 1332518400 2.7703 1332525600 2.7531 1332532800 2.7557 1332540000 2.7886 1332547200 2.7962 1332554400 2.7897 1332561600 2.7962 1332568800 2.7710 1332576000 2.7750 1332583200 2.7676 1332590400 2.7710 1332597600 2.7733 1332604800 2.7706 1332612000 2.7666 1332619200 2.7699 1332626400 2.7737 1332633600 2.7720 1332644400 2.7693 1332648000 2.7716 1332655200 2.7604 1332662400 2.7815 1332669600 2.7836 1332676800 2.7941 1332684000 2.7914 1332691200 2.7975 1332698400 2.7781 1332705600 2.7962 1332712800 2.7886 1332720000 2.7910 1332727200 2.7886 1332734400 2.7914 1332741600 2.7897 1332748800 2.7941 1332756000 2.7904 1332763200 2.7979 1332770400 2.7924 1332777600 2.7941 1332784800 2.7876 1332792000 2.7938 1332799200 2.7924 1332806400 2.7917 1332813600 2.7876 1332820800 2.7900 1332828000 2.7869 1332835200 2.8016 1332842400 2.8005 1332849600 2.8023 1332856800 2.7975 1332864000 2.8009 1332871200 2.7849 1332878400 2.7975 1332885600 2.7975 1332892800 2.7981 1332900000 2.7995 1332907200 2.7968 1332914400 2.7940 1332921600 2.8029 1332928800 2.7999 1332936000 2.7975 1332943200 2.8005 1332950400 2.8128 1332957600 2.8104 1332964800 2.8069 1332972000 2.8052 1332979200 2.8097 1332986400 2.8076 1332993600 2.8114 1333000800 2.8159 1333008000 2.8152 1333015200 2.7951 1333022400 2.8035 1333029600 2.8062 1333036800 2.8080 1333044000 2.8045 1333051200 2.8059 1333058400 2.8062 1333065600 2.8066 1333072800 2.8049 1333080000 2.8107 1333087200 2.8090 1333094400 2.8066 1333101600 2.7862 1333108800 2.7883 1333116000 2.7906 1333123200 2.7869 1333130400 2.7784 1333137600 2.7341 1333144800 2.7338 1333152000 2.7387 1333159200 2.7367 1333166400 2.7441 1333173600 2.7484 1333180800 2.7464 1333188000 2.7906 1333195200 2.7896 1333202400 2.7859 1333209600 2.7919 1333216800 2.7862 1333224000 2.7764 1333231200 2.7859 1333238400 2.7886 1333245600 2.7855 1333252800 2.7892 1333260000 2.7923 1333267200 2.7957 1333274400 2.7869 1333281600 2.7909 1333288800 2.7933 1333296000 2.7892 1333303200 2.7717 1333310400 2.7865 1333317600 2.7828 1333324800 2.7865 1333332000 2.7862 1333339200 2.7957 1333346400 2.7862 1333353600 2.7886 1333360800 2.7855 1333368000 2.7916 1333375200 2.7815 1333382400 2.7811 1333389600 2.7852 1333396800 2.7798 1333404000 2.7764 1333411200 2.7825 1333418400 2.7808 1333425600 2.7875 1333432800 2.7845 1333440000 2.7764 1333447200 2.7821 1333454400 2.7848 1333461600 2.7808 1333468800 2.7727 1333476000 2.7734 1333483200 2.7754 1333490400 2.7289 1333497600 2.7761 1333504800 2.7727 1333512000 2.7697 1333519200 2.7670 1333526400 2.7687 1333533600 2.7771 1333540800 2.7838 1333548000 2.7751 1333555200 2.7738 1333562400 2.7828 1333569600 2.7761 1333576800 2.7673 1333584000 2.8224 1333591200 2.8172 1333598400 2.8207 1333605600 2.8217 1333612800 2.8227 1333620000 2.8214 1333627200 2.8203 1333634400 2.8318 1333641600 2.8308 1333648800 2.8225 1333656000 2.8294 1333663200 2.8287 1333670400 2.8246 1333677600 2.8260 1333684800 2.8280 1333692000 2.8201 1333699200 2.8273 1333706400 2.8249 1333713600 2.8229 1333720800 2.8239 1333728000 2.8256 1333735200 2.8208 1333742400 2.8222 1333749600 2.8191 1333756800 2.8212 1333764000 2.8174 1333771200 2.8249 1333778400 2.8212 1333785600 2.8218 1333792800 2.8256 1333800000 2.8260 1333807200 2.8239 1333814400 2.8277 1333821600 2.8273 1333828800 2.8280 1333836000 2.8236 1333843200 2.8249 1333850400 2.8239 1333857600 2.8266 1333864800 2.8249 1333872000 2.8266 1333879200 2.8191 1333886400 2.8212 1333893600 2.8212 1333900800 2.8215 1333908000 2.8239 1333915200 2.8266 1333922400 2.8195 1333929600 2.8273 1333936800 2.8249 1333944000 2.8266 1333951200 2.8207 1333958400 2.8114 1333965600 2.8091 1333972800 2.8155 1333980000 2.8070 1333987200 2.8104 1333994400 2.8048 1334001600 2.8058 1334008800 2.7959 1334016000 2.7986 1334023200 2.7947 1334030400 2.7939 1334037600 2.7805 1334044800 2.8033 1334052000 2.7724 1334059200 2.7754 1334066400 2.7724 1334073600 2.7875 1334080800 2.8196 1334088000 2.8388 1334095200 2.7945 1334102400 2.8341 1334109600 2.8365 1334116800 2.8382 1334124000 2.8334 1334131200 2.8371 1334138400 2.8317 1334145600 2.8375 1334152800 2.8279 1334160000 2.8320 1334167200 2.8286 1334174400 2.8347 1334181600 2.8272 1334188800 2.8354 1334196000 2.8300 1334203200 2.8266 1334210400 2.8296 1334217600 2.8303 1334224800 2.8225 1334232000 2.8286 1334239200 2.8205 1334246400 2.8279 1334253600 2.8956 1334260800 2.8956 1334268000 2.8921 1334275200 2.8832 1334282400 2.8890 1334289600 2.8836 1334296800 2.7186 1334304000 2.7167 1334311200 2.7137 1334318400 2.7150 1334325600 2.7131 1334332800 2.7124 1334340000 2.7115 1334347200 2.7128 1334354400 2.7124 1334361600 2.7150 1334368800 2.7082 1334376000 2.7157 1334383200 2.7105 1334390400 2.7173 1334397600 2.7163 1334404800 2.7137 1334412000 2.7147 1334419200 2.7137 1334426400 2.7115 1334433600 2.7147 1334440800 2.7150 1334448000 2.7108 1334455200 2.7128 1334462400 2.7150 1334469600 2.7131 1334476800 2.7160 1334484000 2.7131 1334491200 2.7115 1334498400 2.7131 1334505600 2.7111 1334512800 2.7131 1334520000 2.7157 1334527200 2.7085 1334534400 2.7108 1334541600 2.7131 1334548800 2.7108 1334556000 2.7089 1334563200 2.7108 1334570400 2.7781 1334577600 2.7831 1334584800 2.7755 1334592000 2.7784 1334599200 2.7764 1334606400 2.7808 1334613600 2.7741 1334620800 2.7898 1334628000 2.7887 1334635200 2.7898 1334642400 2.7881 1334649600 2.7884 1334656800 2.7851 1334664000 2.7854 1334671200 2.7821 1334678400 2.7828 1334685600 2.7791 1334692800 2.7791 1334700000 2.7765 1334707200 2.7748 1334714400 2.7751 1334721600 2.7741 1334728800 2.7761 1334736000 2.7771 1334743200 2.7804 1334750400 2.7748 1334757600 2.7758 1334764800 2.7738 1334772000 2.7725 1334779200 2.7731 1334786400 2.7708 1334793600 2.7738 1334800800 2.7632 1334808000 2.7659 1334815200 2.7722 1334822400 2.7778 1334829600 2.7751 1334836800 2.7765 1334844000 2.7705 1334851200 2.7725 1334858400 2.7593 1334865600 2.7618 1334872800 2.7490 1334880000 2.7394 1334887200 2.7552 1334894400 2.7500 1334901600 2.7480 1334908800 2.7497 1334916000 2.7461 1334923200 2.7474 1334930400 2.8415 1334937600 2.8259 1334944800 2.8236 1334952000 2.8286 1334959200 2.8256 1334966400 2.8249 1334973600 2.8216 1334980800 2.8259 1334988000 2.8249 1334995200 2.8256 1335002400 2.8229 1335009600 2.8253 1335016800 2.8216 1335024000 2.8310 1335031200 2.8243 1335038400 2.8279 1335045600 2.8179 1335052800 2.8283 1335060000 2.8269 1335067200 2.8286 1335074400 2.8206 1335081600 2.8283 1335088800 2.8199 1335096000 2.8513 1335103200 2.8578 1335110400 2.8283 1335117600 2.8202 1335124800 2.8266 1335132000 2.8236 1335139200 2.8279 1335146400 2.8236 1335153600 2.8228 1335160800 2.8169 1335168000 2.8192 1335175200 2.8159 1335182400 2.8179 1335189600 2.8284 1335196800 2.8406 1335204000 2.8365 1335211200 2.8365 1335218400 2.8463 1335225600 2.8521 1335232800 2.8460 1335240000 2.8470 1335247200 2.8517 1335254400 2.8551 1335261600 2.8490 1335268800 2.8182 1335276000 2.8500 1335283200 2.8500 1335290400 2.8689 1335297600 2.8548 1335304800 2.8669 1335312000 2.8041 1335319200 2.8683 1335326400 2.8744 1335333600 2.8639 1335340800 2.8696 1335348000 2.8659 1335355200 2.8710 1335362400 2.8656 1335369600 2.8339 1335376800 2.8294 1335384000 2.8267 1335391200 2.8507 1335398400 2.8679 1335405600 2.8632 1335412800 2.8622 1335420000 2.8622 1335427200 2.8656 1335434400 2.8575 1335441600 2.8447 1335448800 2.8457 1335456000 2.8424 1335463200 2.8390 1335470400 2.8430 1335477600 2.8390 1335484800 2.8538 1335492000 2.8501 1335499200 2.8555 1335506400 2.8528 1335513600 2.8541 1335520800 2.8689 1335528000 2.8826 1335535200 2.8789 1335542400 2.8802 1335549600 2.8886 1335556800 2.8909 1335564000 2.8875 1335571200 2.8909 1335578400 2.8865 1335585600 2.8875 1335592800 2.8862 1335600000 2.8896 1335607200 2.8869 1335614400 2.8909 1335621600 2.8882 1335628800 2.8909 1335636000 2.7921 1335643200 2.7905 1335650400 2.7862 1335657600 2.7875 1335664800 2.7856 1335672000 2.7875 1335679200 2.7859 1335686400 2.7915 1335693600 2.7872 1335700800 2.7892 1335708000 2.7895 1335715200 2.7882 1335722400 2.7915 1335729600 2.7898 1335736800 2.7921 1335744000 2.7898 1335751200 2.7875 1335758400 2.8247 1335765600 2.8230 1335772800 2.8237 1335780000 2.8207 1335787200 2.8207 1335794400 2.8073 1335801600 2.8090 1335808800 2.8157 1335816000 2.8177 1335823200 2.8028 1335830400 2.8167 1335837600 2.8190 1335844800 2.8154 1335852000 2.8138 1335859200 2.8182 1335866400 2.8131 1335873600 2.8161 1335880800 2.8134 1335888000 2.8278 1335895200 2.8134 1335902400 2.8258 1335909600 2.8218 1335916800 2.8228 1335924000 2.8215 1335931200 2.8228 1335938400 2.8205 1335945600 2.8225 1335952800 2.8179 1335960000 2.8199 1335967200 2.8169 1335974400 2.8262 1335981600 2.8236 1335988800 2.8253 1335996000 2.8226 1336003200 2.8295 1336010400 2.8110 1336017600 2.8130 1336024800 2.8220 1336032000 2.8233 1336039200 2.9002 1336046400 2.9029 1336053600 2.9026 1336060800 2.9019 1336068000 2.8986 1336075200 2.9006 1336082400 2.8979 1336089600 2.9019 1336096800 2.8870 1336104000 2.9009 1336111200 2.8969 1336118400 2.8992 1336125600 2.8955 1336132800 2.9023 1336140000 2.8955 1336147200 2.8962 1336154400 2.8955 1336161600 2.8975 1336168800 2.8949 1336176000 2.8969 1336183200 2.9048 1336190400 2.9122 1336197600 2.9313 1336204800 2.9347 1336212000 2.9316 1336219200 2.9357 1336226400 2.9313 1336233600 2.9371 1336240800 2.9200 1336248000 2.9333 1336255200 2.9327 1336262400 2.9350 1336269600 2.9316 1336276800 2.9354 1336284000 2.9446 1336291200 2.9456 1336298400 2.9391 1336305600 2.9402 1336312800 2.9357 1336320000 2.9408 1336327200 2.9265 1336334400 2.9370 1336341600 2.9357 1336348800 2.9408 1336356000 2.9361 1336363200 2.9402 1336370400 2.9371 1336377600 2.9381 1336384800 2.9354 1336392000 2.9378 1336399200 2.9316 1336406400 2.9381 1336413600 2.9336 1336420800 2.9625 1336428000 2.9327 1336435200 2.9436 1336442400 2.9374 1336449600 2.9402 1336456800 2.9391 1336464000 2.9721 1336471200 2.9670 1336478400 2.9697 1336485600 2.9548 1336492800 2.9670 1336500000 2.9660 1336507200 2.9681 1336514400 2.9642 1336521600 2.9680 1336528800 2.9639 1336536000 2.9459 1336543200 2.9653 1336550400 2.9646 1336557600 2.9619 1336564800 2.9632 1336572000 2.9598 1336579200 2.9625 1336586400 2.9578 1336593600 2.9608 1336600800 2.9595 1336608000 2.9619 1336615200 2.9581 1336622400 2.9612 1336629600 2.9581 1336636800 2.9296 1336644000 2.9516 1336651200 2.9516 1336658400 2.9483 1336665600 2.9523 1336672800 2.9503 1336680000 2.9496 1336687200 2.9469 1336694400 2.9503 1336701600 2.9483 1336708800 2.9493 1336716000 2.9496 1336723200 2.9520 1336730400 3.0136 1336737600 3.0338 1336744800 3.0310 1336752000 3.0771 1336759200 3.0757 1336766400 3.0796 1336773600 3.0767 1336780800 3.0789 1336788000 3.0764 1336795200 3.0771 1336802400 3.0736 1336809600 3.0782 1336816800 3.0838 1336824000 3.0849 1336831200 3.0810 1336838400 3.0820 1336845600 3.0813 1336852800 3.0834 1336860000 3.0806 1336867200 3.0824 1336874400 3.0669 1336881600 3.0697 1336888800 3.0714 1336896000 3.0663 1336903200 3.0711 1336910400 3.0732 1336917600 3.0233 1336924800 3.0292 1336932000 3.0753 1336939200 3.0729 1336946400 3.0700 1336953600 3.0711 1336960800 3.0693 1336968000 3.0707 1336975200 3.0439 1336982400 3.0966 1336989600 3.0912 1336996800 3.0927 1337004000 3.0916 1337011200 3.0912 1337018400 3.0880 1337025600 3.0923 1337032800 3.0831 1337040000 3.0824 1337047200 3.0810 1337054400 3.0785 1337061600 3.0743 1337068800 3.0734 1337076000 3.0767 1337083200 3.0775 1337090400 3.0782 1337097600 3.0792 1337104800 3.0771 1337112000 3.0778 1337119200 3.0729 1337126400 3.0764 1337133600 3.0725 1337140800 3.0718 1337148000 3.0729 1337155200 3.0760 1337162400 3.0701 1337169600 3.0718 1337176800 3.0701 1337184000 3.0708 1337191200 3.0676 1337198400 3.1001 1337205600 3.0545 1337212800 3.0573 1337220000 3.0659 1337227200 3.0676 1337234400 3.0669 1337241600 3.0708 1337248800 3.0555 1337256000 3.0676 1337263200 3.0631 1337270400 3.0645 1337277600 3.0613 1337284800 3.0659 1337292000 3.0517 1337299200 3.0610 1337306400 3.0586 1337313600 3.0479 1337320800 3.1877 1337328000 3.1899 1337335200 3.1863 1337342400 3.1892 1337349600 3.1856 1337356800 3.1877 1337364000 3.1845 1337371200 3.1874 1337378400 3.1859 1337385600 3.1838 1337392800 3.1787 1337400000 3.1816 1337407200 3.1784 1337414400 3.1823 1337421600 3.1787 1337428800 3.1809 1337436000 3.1787 1337443200 3.1831 1337450400 3.1777 1337457600 3.1816 1337464800 3.1805 1337472000 3.1823 1337479200 3.1780 1337486400 3.1816 1337493600 3.1685 1337500800 3.1813 1337508000 3.1773 1337515200 3.1831 1337522400 3.1795 1337529600 3.1834 1337536800 3.1791 1337544000 3.1797 1337551200 3.1802 1337558400 3.1845 1337565600 3.1809 1337572800 3.1813 1337580000 3.1795 1337587200 3.1791 1337594400 3.1759 1337601600 3.1816 1337608800 3.1777 1337616000 3.1787 1337623200 3.1748 1337630400 3.1777 1337637600 3.1766 1337644800 3.1798 1337652000 3.1759 1337659200 3.1780 1337666400 3.1759 1337673600 3.1780 1337680800 3.1755 1337688000 3.1723 1337695200 3.1687 1337702400 3.1694 1337709600 3.1669 1337716800 3.1687 1337724000 3.1669 1337731200 3.1676 1337738400 3.1619 1337745600 3.1641 1337752800 3.1616 1337760000 3.1655 1337767200 3.1623 1337774400 3.1521 1337781600 3.1594 1337788800 3.1517 1337796000 3.1503 1337803200 3.1510 1337810400 3.1036 1337817600 3.1155 1337824800 3.1134 1337832000 3.1053 1337839200 3.1254 1337846400 3.1289 1337853600 3.1264 1337860800 3.1275 1337868000 3.1275 1337875200 3.1292 1337882400 3.1106 1337889600 3.1138 1337896800 3.1120 1337904000 3.1145 1337911200 3.1152 1337918400 3.1155 1337925600 3.1141 1337932800 3.1166 1337940000 3.1117 1337947200 3.1141 1337954400 3.1068 1337961600 3.1075 1337968800 3.0931 1337976000 3.1029 1337983200 3.1036 1337990400 3.1061 1337997600 3.1033 1338004800 3.1064 1338012000 3.1047 1338019200 3.0966 1338026400 3.0907 1338033600 3.0952 1338040800 3.0931 1338048000 3.0956 1338055200 3.0904 1338062400 3.0952 1338069600 3.0921 1338076800 3.0956 1338084000 3.1043 1338091200 3.1064 1338098400 3.1033 1338105600 3.1050 1338112800 3.1047 1338120000 3.1075 1338127200 3.1054 1338134400 3.1050 1338141600 3.1026 1338148800 3.1176 1338156000 3.1131 1338163200 3.1155 1338170400 3.1128 1338177600 3.1152 1338184800 3.1114 1338192000 3.1135 1338199200 3.1033 1338206400 3.0998 1338213600 3.0967 1338220800 3.1107 1338228000 3.1065 1338235200 3.1089 1338242400 3.1093 1338249600 3.1138 1338256800 3.1051 1338264000 3.1075 1338271200 3.1156 1338278400 3.0967 1338285600 3.1044 1338292800 3.1299 1338300000 3.1177 1338307200 3.1219 1338314400 3.1337 1338321600 3.1362 1338328800 3.3096 1338336000 3.3237 1338343200 3.3166 1338350400 3.3181 1338357600 3.3159 1338364800 3.3174 1338372000 3.3189 1338379200 3.3159 1338386400 3.3148 1338393600 3.3404 1338400800 3.3363 1338408000 3.3389 1338415200 3.3341 1338422400 3.3393 1338429600 3.3348 1338436800 3.3389 1338444000 3.3333 1338451200 3.3385 1338458400 3.3430 1338465600 3.3326 1338472800 3.3285 1338480000 3.3200 1338487200 3.3319 1338494400 3.3322 1338501600 3.3389 1338508800 3.3748 1338516000 3.3680 1338523200 3.3710 1338530400 3.3662 1338537600 3.3718 1338544800 3.3613 1338552000 3.3654 1338559200 3.3521 1338566400 3.3525 1338570000 3.3514 1338573600 3.3510 1338580800 3.3632 1338588000 3.3451 1338595200 3.3651 1338602400 3.3584 1338609600 3.3610 1338616800 3.3573 1338624000 3.3602 1338631200 3.3539 1338638400 3.3621 1338645600 3.3709 1338652800 3.3521 1338660000 3.3584 1338667200 3.3621 1338674400 3.3576 1338681600 3.3617 1338688800 3.3565 1338696000 3.3595 1338703200 3.3584 1338710400 3.3602 1338717600 3.3573 1338724800 3.3602 1338732000 3.3565 1338739200 3.3602 1338746400 3.3576 1338753600 3.3610 1338760800 3.3499 1338768000 3.3625 1338775200 3.3595 1338782400 3.3610 1338789600 3.3587 1338796800 3.3587 1338804000 3.3576 1338811200 3.3580 1338818400 3.3433 1338825600 3.3547 1338832800 3.3524 1338840000 3.3561 1338847200 3.3532 1338854400 3.3576 1338861600 3.3524 1338868800 3.3539 1338876000 3.3499 1338883200 3.3558 1338890400 3.3473 1338897600 3.3499 1338904800 3.3469 1338912000 3.3488 1338919200 3.3421 1338926400 3.3440 1338933600 3.3319 1338940800 3.3374 1338948000 3.3330 1338955200 3.3355 1338962400 3.3015 1338969600 3.3102 1338976800 3.3322 1338984000 3.3348 1338991200 3.3300 1338998400 3.3337 1339005600 3.3260 1339012800 3.3428 1339020000 3.3297 1339027200 3.3195 1339034400 3.3220 1339041600 3.3144 1339048800 3.3181 1339056000 3.3290 1339063200 3.3253 1339070400 3.3282 1339077600 3.3282 1339084800 3.3286 1339092000 3.3279 1339099200 3.3290 1339106400 3.3301 1339113600 3.3308 1339120800 3.3264 1339128000 3.3279 1339135200 3.2948 1339142400 3.3250 1339149600 3.3232 1339156800 3.3217 1339164000 3.3167 1339171200 3.3163 1339178400 3.3210 1339185600 3.3254 1339192800 3.3214 1339200000 3.3228 1339207200 3.3210 1339214400 3.3239 1339221600 3.2906 1339228800 3.2924 1339236000 3.3098 1339243200 3.3228 1339250400 3.3192 1339257600 3.3380 1339264800 3.3232 1339272000 3.3258 1339279200 3.3563 1339286400 3.3333 1339293600 3.3308 1339300800 3.3348 1339308000 3.3323 1339315200 3.3359 1339322400 3.3312 1339329600 3.3341 1339336800 3.3304 1339344000 3.3369 1339351200 3.3312 1339358400 3.3344 1339365600 3.3414 1339372800 3.3491 1339380000 3.3432 1339387200 3.3232 1339394400 3.3178 1339401600 3.3214 1339408800 3.3456 1339416000 3.3496 1339423200 3.3478 1339430400 3.3496 1339437600 3.3452 1339444800 3.3478 1339452000 3.3341 1339459200 3.3471 1339466400 3.3427 1339473600 3.3452 1339480800 3.3434 1339488000 3.3452 1339495200 3.3438 1339502400 3.3420 1339509600 3.3377 1339516800 3.2947 1339524000 3.3035 1339531200 3.3085 1339538400 3.3150 1339545600 3.3178 1339552800 3.3132 1339560000 3.3182 1339567200 3.3135 1339574400 3.3175 1339581600 3.3128 1339588800 3.3171 1339596000 3.3118 1339603200 3.3121 1339610400 3.3078 1339617600 3.3128 1339624800 3.3085 1339632000 3.3139 1339639200 3.3100 1339646400 3.3128 1339653600 3.3103 1339660800 3.3093 1339668000 3.3057 1339675200 3.3013 1339682400 3.3036 1339689600 3.3064 1339696800 3.3133 1339704000 3.3161 1339711200 3.3129 1339718400 3.3150 1339725600 3.3122 1339732800 3.3154 1339740000 3.3147 1339747200 3.3599 1339754400 3.3610 1339761600 3.3646 1339768800 3.3599 1339776000 3.3617 1339783200 3.3603 1339790400 3.3603 1339797600 3.3566 1339804800 3.3599 1339812000 3.3574 1339819200 3.3628 1339826400 3.3584 1339833600 3.3653 1339840800 3.4468 1339848000 3.4483 1339855200 3.4416 1339862400 3.4435 1339869600 3.4412 1339876800 3.4420 1339884000 3.4651 1339891200 3.4427 1339898400 3.4401 1339905600 3.4446 1339912800 3.4394 1339920000 3.4320 1339927200 3.4390 1339934400 3.4427 1339941600 3.4405 1339948800 3.4449 1339956000 3.4398 1339963200 3.4431 1339970400 3.4401 1339977600 3.4435 1339984800 3.4275 1339992000 3.4320 1339999200 3.4308 1340006400 3.4297 1340013600 3.4375 1340020800 3.4320 1340028000 3.4275 1340035200 3.4312 1340042400 3.4272 1340049600 3.4294 1340056800 3.4153 1340064000 3.4208 1340071200 3.4183 1340078400 3.4201 1340085600 3.4157 1340092800 3.4212 1340100000 3.4160 1340107200 3.4153 1340114400 3.4117 1340121600 3.4164 1340128800 3.4109 1340136000 3.4142 1340143200 3.4027 1340150400 3.4031 1340157600 3.4002 1340164800 3.4038 1340172000 3.4085 1340179200 3.4129 1340186400 3.4096 1340193600 3.4147 1340200800 3.4129 1340208000 3.4000 1340215200 3.4269 1340222400 3.4092 1340229600 3.4184 1340236800 3.4210 1340244000 3.4182 1340251200 3.4203 1340258400 3.4184 1340265600 3.4199 1340272800 3.4104 1340280000 3.4162 1340287200 3.4130 1340294400 3.3757 1340301600 3.3743 1340308800 3.3860 1340316000 3.3703 1340323200 3.3743 1340330400 3.3806 1340337600 3.4236 1340344800 3.4211 1340352000 3.4133 1340359200 3.4064 1340366400 3.4093 1340373600 3.3859 1340380800 3.4204 1340388000 3.4274 1340395200 3.4284 1340402400 3.4248 1340409600 3.4226 1340416800 3.4186 1340424000 3.4120 1340431200 3.4179 1340438400 3.4153 1340445600 3.4172 1340452800 3.4212 1340460000 3.4208 1340467200 3.4241 1340474400 3.4098 1340481600 3.4233 1340488800 3.4215 1340496000 3.4230 1340503200 3.4255 1340510400 3.4241 1340517600 3.4311 1340524800 3.4340 1340532000 3.4307 1340539200 3.4354 1340546400 3.4318 1340553600 3.4354 1340560800 3.4226 1340568000 3.4365 1340575200 3.4332 1340582400 3.4369 1340589600 3.4351 1340596800 3.4365 1340604000 3.4226 1340611200 3.4237 1340618400 3.4233 1340625600 3.4230 1340632800 3.4215 1340640000 3.3588 1340647200 3.4175 1340654400 3.4208 1340661600 3.4197 1340668800 3.4212 1340676000 3.4164 1340683200 3.4208 1340690400 3.4226 1340697600 3.4255 1340704800 3.4092 1340712000 3.4241 1340719200 3.4190 1340726400 3.4035 1340733600 3.4289 1340740800 3.4035 1340748000 3.3988 1340755200 3.4318 1340762400 3.4006 1340769600 3.4116 1340776800 3.4120 1340784000 3.4028 1340791200 3.4340 1340798400 3.4281 1340805600 3.4241 1340812800 3.3985 1340820000 3.4245 1340827200 3.4380 1340834400 3.4098 1340841600 3.4391 1340848800 3.4066 1340856000 3.4084 1340863200 3.3927 1340870400 3.3879 1340877600 3.3949 1340884800 3.3967 1340892000 3.4011 1340899200 3.4069 1340906400 3.4029 1340913600 3.4062 1340920800 3.4311 1340928000 3.4337 1340935200 3.4286 1340942400 3.4333 1340949600 3.4212 1340956800 3.3868 1340964000 3.4026 1340971200 3.4026 1340978400 3.4004 1340985600 3.4022 1340992800 3.4011 1341000000 3.4029 1341007200 3.3979 1341014400 3.4037 1341021600 3.4004 1341028800 3.4029 1341036000 3.4011 1341043200 3.4048 1341050400 3.4048 1341057600 3.4073 1341064800 3.4069 1341072000 3.4278 1341079200 3.4135 1341086400 3.4150 1341093600 3.4227 1341100740 3.4146 1341100800 3.4146 1341108000 3.3938 1341115200 3.3970 1341122400 3.4220 1341129600 3.4234 1341136800 3.4406 1341144000 3.4066 1341151200 3.4029 1341158400 3.4348 1341165600 3.4311 1341172800 3.4109 1341180000 3.4062 1341187200 3.4183 1341194400 3.4179 1341201600 3.4219 1341208800 3.4073 1341216000 3.4078 1341223200 3.4417 1341230400 3.4146 1341237600 3.4107 1341244800 3.4139 1341252000 3.4117 1341259200 3.4128 1341266400 3.4388 1341273600 3.4384 1341280800 3.4344 1341288000 3.4362 1341295200 3.4089 1341302400 3.4081 1341309600 3.4319 1341316800 3.4341 1341324000 3.4392 1341331200 3.4144 1341338400 3.4137 1341345600 3.4395 1341352800 3.4101 1341360000 3.4151 1341367200 3.4101 1341374400 3.4399 1341381600 3.4363 1341388800 3.4108 1341396000 3.4061 1341403200 3.4090 1341410400 3.4057 1341417600 3.4345 1341424800 3.4221 1341432000 3.4079 1341439200 3.4057 1341446400 3.4115 1341453600 3.4065 1341460800 3.4381 1341468000 3.4334 1341475200 3.3986 1341482400 3.3679 1341489600 3.3968 1341496800 3.3932 1341504000 3.3932 1341511200 3.3875 1341518400 3.4016 1341525600 3.4002 1341532800 3.4114 1341540000 3.4117 1341547200 3.4121 1341554400 3.4096 1341561600 3.4132 1341568800 3.4074 1341576000 3.4157 1341583200 3.4125 1341590400 3.4157 1341597600 3.4150 1341604800 3.4045 1341612000 3.4016 1341619200 3.4052 1341626400 3.4020 1341633600 3.4034 1341640800 3.4002 1341648000 3.4031 1341655200 3.3991 1341662400 3.3943 1341669600 3.3886 1341676800 3.3936 1341684000 3.3889 1341691200 3.4016 1341698400 3.3999 1341705600 3.4020 1341712800 3.3991 1341720000 3.4045 1341727200 3.3909 1341734400 3.3923 1341741600 3.3895 1341748800 3.3930 1341756000 3.3905 1341763200 3.3927 1341770400 3.3916 1341777600 3.3734 1341784800 3.3923 1341792000 3.3945 1341799200 3.3916 1341806400 3.3948 1341813600 3.3898 1341820800 3.3941 1341828000 3.3505 1341835200 3.3945 1341842400 3.3743 1341849600 3.3747 1341856800 3.3711 1341864000 3.3863 1341871200 3.3813 1341878400 3.3845 1341885600 3.3905 1341892800 3.3934 1341900000 3.3895 1341907200 3.3898 1341914400 3.3877 1341921600 3.3898 1341928800 3.3895 1341936000 3.3902 1341943200 3.3863 1341950400 3.3873 1341957600 3.3845 1341964800 3.3866 1341972000 3.3816 1341979200 3.3834 1341986400 3.3792 1341993600 3.3893 1342000800 3.3991 1342008000 3.4048 1342015200 3.4026 1342022400 3.4073 1342029600 3.4037 1342036800 3.4123 1342044000 3.4094 1342051200 3.4094 1342058400 3.4062 1342065600 3.4091 1342072800 3.4048 1342080000 3.3929 1342087200 3.3900 1342094400 3.3929 1342101600 3.3889 1342108800 3.3980 1342116000 3.3959 1342123200 3.4012 1342130400 3.3977 1342137600 3.3881 1342144800 3.3849 1342152000 3.3982 1342159200 3.3932 1342166400 3.4003 1342173600 3.3960 1342180800 3.3985 1342188000 3.3964 1342195200 3.4046 1342202400 3.4028 1342209600 3.4056 1342216800 3.4014 1342224000 3.4028 1342231200 3.4003 1342238400 3.4024 1342245600 3.4010 1342252800 3.4024 1342260000 3.4014 1342267200 3.4056 1342274400 3.4056 1342281600 3.4067 1342288800 3.3957 1342296000 3.3978 1342303200 3.3967 1342310400 3.3992 1342317600 3.3978 1342324800 3.4014 1342332000 3.3982 1342339200 3.3999 1342346400 3.3964 1342353600 3.4014 1342360800 3.3974 1342368000 3.4014 1342375200 3.3989 1342382400 3.4028 1342389600 3.4017 1342396800 3.3989 1342404000 3.3953 1342411200 3.3982 1342418400 3.3950 1342425600 3.3982 1342432800 3.3943 1342440000 3.3985 1342447200 3.3907 1342454400 3.3964 1342461600 3.3928 1342468800 3.3953 1342476000 3.3668 1342483200 3.3657 1342490400 3.3605 1342497600 3.3594 1342504800 3.3580 1342512000 3.3723 1342519200 3.3667 1342526400 3.3695 1342533600 3.3667 1342540800 3.3744 1342548000 3.3619 1342555200 3.3707 1342562400 3.3698 1342569600 3.3734 1342576800 3.3702 1342584000 3.3431 1342591200 3.3493 1342598400 3.3598 1342605600 3.3559 1342612800 3.3591 1342620000 3.3552 1342627200 3.3580 1342634400 3.3535 1342641600 3.3552 1342648800 3.3542 1342656000 3.3566 1342663200 3.3514 1342670400 3.3552 1342677600 3.3507 1342684800 3.3528 1342692000 3.3507 1342699200 3.3528 1342706400 3.3496 1342713600 3.3517 1342720800 3.3486 1342728000 3.3378 1342735200 3.3430 1342742400 3.3468 1342749600 3.3430 1342756800 3.3468 1342764000 3.3434 1342771200 3.3437 1342778400 3.3524 1342785600 3.3538 1342792800 3.3492 1342800000 3.3513 1342807200 3.3285 1342814400 3.3524 1342821600 3.2221 1342828800 3.2271 1342836000 3.3506 1342843200 3.3541 1342850400 3.3496 1342857600 3.3541 1342864800 3.3520 1342872000 3.3586 1342879200 3.3520 1342886400 3.3562 1342893600 3.3534 1342900800 3.3545 1342908000 3.3420 1342915200 3.3517 1342922400 3.3292 1342929600 3.3423 1342936800 3.3385 1342944000 3.3524 1342951200 3.3492 1342958400 3.3631 1342965600 3.3606 1342972800 3.3631 1342980000 3.3606 1342987200 3.3541 1342994400 3.3385 1343001600 3.3613 1343008800 3.3496 1343016000 3.3631 1343023200 3.3600 1343030400 3.3527 1343037600 3.3565 1343044800 3.3693 1343052000 3.3668 1343059200 3.3765 1343066400 3.3747 1343073600 3.2151 1343080800 3.2111 1343088000 3.3726 1343095200 3.3695 1343102400 3.3733 1343109600 3.3688 1343116800 3.3723 1343124000 3.3075 1343131200 3.3685 1343138400 3.3660 1343145600 3.3726 1343152800 3.3730 1343160000 3.3744 1343167200 3.3699 1343174400 3.3726 1343181600 3.3599 1343188800 3.3606 1343196000 3.3578 1343203200 3.3567 1343210400 3.3533 1343217600 3.3695 1343224800 3.3650 1343232000 3.3716 1343239200 3.3643 1343246400 3.3650 1343253600 3.3633 1343260800 3.3633 1343268000 3.2934 1343275200 3.2965 1343282400 3.3519 1343289600 3.3516 1343296800 3.3498 1343304000 3.3608 1343311200 3.3581 1343318400 3.3594 1343325600 3.3375 1343332800 3.3598 1343340000 3.3563 1343347200 3.3608 1343354400 3.3601 1343361600 3.3577 1343368800 3.2959 1343376000 3.3543 1343383200 3.3522 1343390400 3.3549 1343397600 3.3525 1343404800 3.3539 1343412000 3.3344 1343419200 3.3436 1343426400 3.3426 1343433600 3.3330 1343440800 3.3512 1343448000 3.3436 1343455200 3.3515 1343462400 3.3625 1343469600 3.3594 1343476800 3.3522 1343484000 3.3532 1343491200 3.3553 1343498400 3.3556 1343505600 3.3587 1343512800 3.3513 1343520000 3.3913 1343527200 3.3870 1343534400 3.3783 1343541600 3.3508 1343548800 3.3560 1343556000 3.3512 1343563200 3.3440 1343570400 3.3522 1343577600 3.3677 1343584800 3.3546 1343592000 3.3652 1343599200 3.3611 1343606400 3.3639 1343613600 3.3614 1343620800 3.3639 1343628000 3.3611 1343635200 3.3560 1343642400 3.3597 1343649600 3.3590 1343656800 3.3587 1343664000 3.3771 1343671200 3.3633 1343678400 3.3653 1343685600 3.3629 1343692800 3.3667 1343700000 3.3629 1343707200 3.3944 1343714400 3.3764 1343721600 3.3722 1343728800 3.3687 1343736000 3.3739 1343743200 3.3691 1343750400 3.3673 1343757600 3.3649 1343764800 3.3584 1343772000 3.3701 1343779200 3.3729 1343786400 3.3715 1343793600 3.3622 1343800800 3.3594 1343808000 3.3601 1343815200 3.3783 1343822400 3.3946 1343829600 3.3900 1343836800 3.3925 1343844000 3.3897 1343851200 3.3935 1343858400 3.3872 1343865600 3.3897 1343872800 3.3914 1343880000 3.3587 1343887200 3.3680 1343894400 3.3567 1343901600 3.3628 1343908800 3.3711 1343916000 3.3691 1343923200 3.3711 1343930400 3.3639 1343937600 3.2959 1343944800 3.3546 1343952000 3.3581 1343959200 3.3508 1343966400 3.3632 1343973600 3.3618 1343980800 3.3731 1343988000 3.3686 1343995200 3.3717 1344002400 3.3679 1344009600 3.3689 1344016800 3.3535 1344024000 3.3587 1344031200 3.3552 1344038400 3.3573 1344045600 3.3556 1344052800 3.3580 1344060000 3.3749 1344067200 3.3707 1344074400 3.3568 1344081600 3.3702 1344088800 3.3688 1344096000 3.3709 1344103200 3.3611 1344110400 3.3639 1344117600 3.3645 1344124800 3.3687 1344132000 3.3645 1344139200 3.3608 1344146400 3.3684 1344153600 3.3673 1344160800 3.3680 1344168000 3.3598 1344175200 3.3652 1344182400 3.3601 1344189600 3.3769 1344196800 3.3659 1344204000 3.3625 1344211200 3.3745 1344218400 3.3625 1344225600 3.3649 1344232800 3.3738 1344240000 3.3649 1344247200 3.3714 1344254400 3.3724 1344261600 3.3689 1344268800 3.3714 1344276000 3.3573 1344283200 3.3600 1344290400 3.3604 1344297600 3.3696 1344304800 3.3665 1344312000 3.3604 1344319200 3.3559 1344326400 3.3248 1344333600 3.3221 1344340800 3.3241 1344348000 3.3217 1344355200 3.3149 1344362400 3.3600 1344369600 3.3833 1344376800 3.3781 1344384000 3.3648 1344391200 3.3624 1344398400 3.3655 1344405600 3.3805 1344412800 3.3176 1344420000 3.3258 1344427200 3.3839 1344434400 3.3808 1344441600 3.3815 1344448800 3.3760 1344456000 3.3719 1344463200 3.3763 1344470400 3.3822 1344477600 3.3760 1344484800 3.3787 1344492000 3.3787 1344499200 3.3780 1344506400 3.3817 1344513600 3.3834 1344520800 3.3807 1344528000 3.3827 1344535200 3.3796 1344542400 3.3865 1344549600 3.3855 1344556800 3.3865 1344564000 3.3793 1344571200 3.3838 1344578400 3.3786 1344585600 3.3789 1344592800 3.3751 1344600000 3.3803 1344607200 3.3652 1344614400 3.3810 1344621600 3.3677 1344628800 3.3820 1344636000 3.3769 1344643200 3.3807 1344650400 3.3776 1344657600 3.3800 1344664800 3.3916 1344672000 3.3933 1344679200 3.3902 1344686400 3.3951 1344693600 3.3803 1344700800 3.3820 1344708000 3.3786 1344715200 3.3838 1344722400 3.3817 1344729600 3.3841 1344736800 3.3963 1344744000 3.3874 1344751200 3.3585 1344758400 3.3834 1344765600 3.3817 1344772800 3.3858 1344780000 3.3931 1344787200 3.3949 1344794400 3.3917 1344801600 3.2984 1344808800 3.3938 1344816000 3.3963 1344823200 3.3904 1344830400 3.1441 1344837600 3.3893 1344844800 3.3827 1344852000 3.3786 1344859200 3.3827 1344866400 3.3803 1344873600 3.3820 1344880800 3.3776 1344888000 3.3800 1344895200 3.3698 1344902400 3.3749 1344909600 3.3755 1344916800 3.3782 1344924000 3.3776 1344931200 3.3765 1344938400 3.3748 1344945600 3.3745 1344952800 3.3720 1344960000 3.3748 1344967200 3.3731 1344974400 3.3850 1344981600 3.3840 1344988800 3.3758 1344996000 3.3741 1345003200 3.3864 1345010400 3.3819 1345017600 3.3734 1345024800 3.3747 1345032000 3.3693 1345039200 3.3676 1345046400 3.3676 1345053600 3.3652 1345060800 3.3696 1345068000 3.3764 1345075200 3.3764 1345082400 3.3723 1345089600 3.3767 1345096800 3.3719 1345104000 3.3736 1345111200 3.3678 1345118400 3.3716 1345125600 3.3678 1345132800 3.3702 1345140000 3.3651 1345147200 3.3601 1345154400 3.3539 1345161600 3.3465 1345168800 3.3441 1345176000 3.3475 1345183200 3.3658 1345190400 3.3671 1345197600 3.3921 1345204800 3.3952 1345212000 3.3910 1345219200 3.4029 1345226400 3.4137 1345233600 3.4140 1345240800 3.4120 1345248000 3.4116 1345255200 3.3991 1345262400 3.4127 1345269600 3.4012 1345276800 3.4012 1345284000 3.4133 1345291200 3.4120 1345298400 3.4092 1345305600 3.4116 1345312800 3.4085 1345320000 3.4140 1345327200 3.4085 1345334400 3.4130 1345341600 3.3991 1345348800 3.4147 1345356000 3.4106 1345363200 3.4130 1345370400 3.4099 1345377600 3.4099 1345384800 3.4089 1345392000 3.4120 1345399200 3.3485 1345406400 3.4106 1345413600 3.3516 1345420800 3.3533 1345428000 3.4071 1345435200 3.4102 1345442400 3.3482 1345449600 3.3533 1345456800 3.4064 1345464000 3.4089 1345471200 3.4096 1345478400 3.4092 1345485600 3.4068 1345492800 3.4092 1345500000 3.4078 1345507200 3.4102 1345514400 3.4071 1345521600 3.4085 1345528800 3.4037 1345536000 3.4034 1345543200 3.4117 1345550400 3.4124 1345557600 3.4069 1345564800 3.4086 1345572000 3.4069 1345579200 3.4128 1345586400 3.4003 1345593600 3.4131 1345600800 3.4083 1345608000 3.4201 1345615200 3.4146 1345622400 3.4107 1345629600 3.4049 1345636800 3.4066 1345644000 3.4136 1345651200 3.4156 1345658400 3.4125 1345665600 3.4156 1345672800 3.4105 1345680000 3.4146 1345687200 3.4053 1345694400 3.4087 1345701600 3.4094 1345708800 3.4064 1345716000 3.4022 1345723200 3.4043 1345730400 3.4016 1345737600 3.4074 1345744800 3.3988 1345752000 3.3999 1345759200 3.3968 1345766400 3.4019 1345773600 3.4012 1345780800 3.4019 1345788000 3.3898 1345795200 3.3936 1345802400 3.3885 1345809600 3.3926 1345816800 3.3798 1345824000 3.3822 1345831200 3.3774 1345838400 3.3888 1345845600 3.3861 1345852800 3.3822 1345860000 3.3694 1345867200 3.3738 1345874400 3.3832 1345881600 3.3732 1345888800 3.3795 1345896000 3.3932 1345903200 3.3902 1345910400 3.3932 1345917600 3.3778 1345924800 3.3898 1345932000 3.3868 1345939200 3.3895 1345946400 3.3881 1345953600 3.3912 1345960800 3.3764 1345968000 3.3781 1345975200 3.3822 1345982400 3.3852 1345989600 3.3851 1345996800 3.3875 1346004000 3.3844 1346011200 3.3868 1346018400 3.3730 1346025600 3.3764 1346032800 3.3734 1346040000 3.3778 1346047200 3.3764 1346054400 3.3864 1346061600 3.3837 1346068800 3.3931 1346076000 3.3941 1346083200 3.4334 1346090400 3.4290 1346097600 3.4317 1346104800 3.4183 1346112000 3.4197 1346119200 3.4152 1346126400 3.4273 1346133600 3.4269 1346140800 3.4321 1346148000 3.4252 1346155200 3.4269 1346162400 3.4242 1346169600 3.4232 1346176800 3.4214 1346184000 3.4225 1346191200 3.4094 1346198400 3.4232 1346205600 3.4088 1346212800 3.4208 1346220000 3.4098 1346227200 3.4211 1346234400 3.4081 1346241600 3.4191 1346248800 3.4160 1346256000 3.4184 1346263200 3.4163 1346270400 3.4280 1346277600 3.4071 1346284800 3.4194 1346292000 3.4074 1346299200 3.4204 1346306400 3.3991 1346313600 3.4025 1346320800 3.4071 1346328000 3.4081 1346335200 3.4067 1346342400 3.4197 1346349600 3.3981 1346356800 3.4201 1346364000 3.4071 1346371200 3.4180 1346378400 3.4054 1346385600 3.4067 1346392800 3.4057 1346400000 3.4064 1346407200 3.2936 1346414400 3.4260 1346421600 3.4239 1346428800 3.4242 1346436000 3.4215 1346443200 3.4253 1346450400 3.2695 1346457600 3.4242 1346464800 3.4112 1346472000 3.4239 1346479200 3.4208 1346486400 3.4239 1346493600 3.4016 1346500800 3.4146 1346508000 3.4126 1346515200 3.4160 1346522400 3.4126 1346529600 3.4088 1346536800 3.4123 1346544000 3.4140 1346551200 3.4112 1346558400 3.4140 1346565600 3.4123 1346572800 3.4057 1346580000 3.3924 1346587200 3.4153 1346594400 3.4023 1346601600 3.4232 1346608800 3.4112 1346616000 3.4232 1346623200 3.4225 1346630400 3.4249 1346637600 3.4212 1346644800 3.4434 1346652000 3.4191 1346659200 3.4198 1346666400 3.4195 1346673600 3.4215 1346680800 3.4185 1346688000 3.4208 1346695200 3.4195 1346702400 3.4208 1346709600 3.4191 1346716800 3.4198 1346724000 3.4161 1346731200 3.4028 1346738400 3.4117 1346745600 3.4151 1346752800 3.4097 1346760000 3.4168 1346767200 3.4127 1346774400 3.4195 1346781600 3.4151 1346788800 3.4191 1346796000 3.4157 1346803200 3.4185 1346810400 3.4141 1346817600 3.4171 1346824800 3.4161 1346832000 3.4109 1346839200 3.4078 1346846400 3.4095 1346853600 3.4048 1346860800 3.4062 1346868000 3.4124 1346875200 3.4168 1346882400 3.4144 1346889600 3.4174 1346896800 3.4243 1346904000 3.4174 1346911200 3.4137 1346918400 3.4089 1346925600 3.4051 1346932800 3.4082 1346940000 3.4127 1346947200 3.3807 1346954400 3.3770 1346961600 3.4016 1346968800 3.3962 1346976000 3.3986 1346983200 3.3956 1346990400 3.3999 1346997600 3.3962 1347004800 3.3893 1347012000 3.3873 1347019200 3.3996 1347026400 3.4013 1347033600 3.4346 1347040800 3.4219 1347048000 3.4397 1347055200 3.4448 1347062400 3.4486 1347069600 3.4445 1347076800 3.4425 1347084000 3.4397 1347091200 3.4421 1347098400 3.4397 1347105600 3.4425 1347112800 3.4411 1347120000 3.4431 1347127200 3.4414 1347134400 3.4414 1347141600 3.4490 1347148800 3.4510 1347156000 3.4486 1347163200 3.4507 1347170400 3.4486 1347177600 3.4520 1347184800 3.4496 1347192000 3.4520 1347199200 3.4298 1347206400 3.4613 1347213600 3.4486 1347220800 3.4609 1347228000 3.4585 1347235200 3.4620 1347242400 3.4585 1347249600 3.4490 1347256800 3.4575 1347264000 3.4589 1347271200 3.4527 1347278400 3.4629 1347285600 3.4564 1347292800 3.4592 1347300000 3.4568 1347307200 3.4582 1347314400 3.3333 1347321600 3.3380 1347328800 3.4551 1347336000 3.4633 1347343200 3.4592 1347350400 3.4626 1347357600 3.4544 1347364800 3.4531 1347372000 3.4517 1347379200 3.4513 1347386400 3.4493 1347393600 3.4605 1347400800 3.4578 1347408000 3.4619 1347415200 3.4599 1347422400 3.4629 1347429600 3.4602 1347436800 3.4626 1347444000 3.4585 1347451200 3.4575 1347458400 3.4357 1347465600 3.4186 1347472800 3.4136 1347480000 3.4173 1347487200 3.4142 1347494400 3.4166 1347501600 3.4139 1347508800 3.4163 1347516000 3.4132 1347523200 3.4146 1347530400 3.2596 1347537600 3.4156 1347544800 3.4109 1347552000 3.4122 1347559200 3.4177 1347566400 3.3963 1347573600 3.4137 1347580800 3.4170 1347588000 3.4180 1347595200 3.4157 1347602400 3.4143 1347609600 3.4184 1347616800 3.4028 1347624000 3.4042 1347631200 3.4018 1347638400 3.4028 1347645600 3.3995 1347652800 3.4028 1347660000 3.4028 1347667200 3.3975 1347674400 3.3998 1347681600 3.4008 1347688800 3.3982 1347696000 3.4012 1347703200 3.3985 1347710400 3.3998 1347717600 3.4044 1347724800 3.4088 1347732000 3.4071 1347739200 3.4022 1347746400 3.3897 1347753600 3.4005 1347760800 3.3887 1347768000 3.4008 1347775200 3.3958 1347782400 3.4091 1347789600 3.4030 1347796800 3.4051 1347804000 3.4010 1347811200 3.3968 1347818400 3.3935 1347825600 3.3962 1347832800 3.3938 1347840000 3.3965 1347847200 3.3985 1347854400 3.3893 1347861600 3.3972 1347868800 3.4005 1347876000 3.3965 1347883200 3.3887 1347890400 3.3860 1347897600 3.3880 1347904800 3.3857 1347912000 3.3775 1347919200 3.3860 1347926400 3.3769 1347933600 3.3739 1347940800 3.3820 1347948000 3.3793 1347955200 3.3833 1347962400 3.3755 1347969600 3.3798 1347976800 3.3749 1347984000 3.3798 1347991200 3.3687 1347998400 3.3812 1348005600 3.3863 1348012800 3.3830 1348020000 3.3850 1348027200 3.3644 1348034400 3.3777 1348041600 3.3833 1348048800 3.3824 1348056000 3.3827 1348063200 3.3780 1348070400 3.3784 1348077600 3.3754 1348084800 3.3774 1348092000 3.3764 1348099200 3.3794 1348106400 3.3794 1348113600 3.3797 1348120800 3.3767 1348128000 3.3780 1348135200 3.3761 1348142400 3.3784 1348149600 3.3738 1348156800 3.3774 1348164000 3.3751 1348171200 3.3744 1348178400 3.3705 1348185600 3.3728 1348192800 3.3688 1348200000 3.3744 1348207200 3.3731 1348214400 3.3747 1348221600 3.3574 1348228800 3.3594 1348236000 3.3708 1348243200 3.3672 1348250400 3.3444 1348257600 3.3636 1348264800 3.3629 1348272000 3.3652 1348279200 3.3636 1348286400 3.3632 1348293600 3.3616 1348300800 3.3532 1348308000 3.3609 1348315200 3.3636 1348322400 3.3613 1348329600 3.3652 1348336800 3.3619 1348344000 3.3538 1348351200 3.3525 1348358400 3.3532 1348365600 3.3512 1348372800 3.3541 1348380000 3.3505 1348387200 3.3551 1348394400 3.3619 1348401600 3.3678 1348408800 3.3603 1348416000 3.3518 1348423200 3.3492 1348430400 3.3525 1348437600 3.3486 1348444800 3.3518 1348452000 3.3486 1348459200 3.3317 1348466400 3.3622 1348473600 3.3662 1348480800 3.3616 1348488000 3.3642 1348495200 3.3596 1348502400 3.3613 1348509600 3.3395 1348516800 3.3411 1348524000 3.3398 1348531200 3.3411 1348538400 3.3385 1348545600 3.3392 1348552800 3.3366 1348560000 3.3570 1348567200 3.3457 1348574400 3.3463 1348581600 3.3434 1348588800 3.3447 1348596000 3.3424 1348603200 3.3457 1348610400 3.3418 1348617600 3.3447 1348624800 3.3314 1348632000 3.3437 1348639200 3.3405 1348646400 3.3440 1348653600 3.3537 1348660800 3.3437 1348668000 3.3375 1348675200 3.3515 1348682400 3.3433 1348689600 3.3489 1348696800 3.3463 1348704000 3.3492 1348711200 3.3472 1348718400 3.3757 1348725600 3.3634 1348732800 3.3369 1348740000 3.3731 1348747200 3.3747 1348754400 3.3084 1348761600 3.3453 1348768800 3.3068 1348776000 3.3440 1348783200 3.3353 1348790400 3.3459 1348797600 3.3446 1348804800 3.3453 1348812000 3.3443 1348819200 3.3511 1348826400 3.3498 1348833600 3.3476 1348840800 3.3433 1348848000 3.3453 1348855200 3.3071 1348862400 3.3081 1348869600 3.3046 1348876800 3.3075 1348884000 3.3033 1348891200 3.3065 1348898400 3.3020 1348905600 3.3055 1348912800 3.3020 1348920000 3.3055 1348927200 3.3030 1348934400 3.3055 1348941600 3.3033 1348948800 3.3088 1348956000 3.3043 1348963200 3.3071 1348970400 3.3030 1348977600 3.3071 1348984800 3.2943 1348992000 3.3075 1348999200 3.3055 1349006400 3.3081 1349013600 3.2939 1349020800 3.3330 1349028000 3.2949 1349035200 3.3062 1349042400 3.3046 1349049600 3.3062 1349056800 3.3043 1349064000 3.3427 1349071200 3.3055 1349078400 3.3433 1349085600 3.3062 1349092800 3.3081 1349100000 3.3055 1349107200 3.3065 1349114400 3.3198 1349121600 3.2863 1349128800 3.2760 1349136000 3.2966 1349143200 3.2937 1349150400 3.2963 1349157600 3.3200 1349164800 3.3307 1349172000 3.3307 1349179200 3.3333 1349186400 3.3200 1349193600 3.3177 1349200800 3.2876 1349208000 3.2998 1349215200 3.3308 1349222400 3.2979 1349229600 3.2979 1349236800 3.2998 1349244000 3.2956 1349251200 3.2979 1349258400 3.2972 1349265600 3.3343 1349272800 3.3308 1349280000 3.1852 1349287200 3.3320 1349294400 3.3385 1349301600 3.3340 1349308800 3.3291 1349316000 3.3246 1349323200 3.3256 1349330400 3.3217 1349337600 3.3230 1349344800 3.3262 1349352000 3.3295 1349359200 3.3050 1349366400 3.3069 1349373600 3.3028 1349380800 3.3053 1349388000 3.2950 1349395200 3.2966 1349402400 3.3015 1349409600 3.3040 1349416800 3.3008 1349424000 3.3224 1349431200 3.3185 1349438400 3.3205 1349445600 3.2996 1349452800 3.3214 1349460000 3.3189 1349467200 3.3195 1349474400 3.3086 1349481600 3.3201 1349488800 3.3067 1349496000 3.3102 1349503200 3.3169 1349510400 3.3243 1349517600 3.3224 1349524800 3.3224 1349532000 3.3214 1349539200 3.3250 1349546400 3.3214 1349553600 3.3237 1349560800 3.3201 1349568000 3.3230 1349575200 3.3102 1349582400 3.3227 1349589600 3.3208 1349596800 3.3250 1349604000 3.3211 1349611200 3.3240 1349618400 3.3211 1349625600 3.3240 1349632800 3.3230 1349640000 3.3269 1349647200 3.3230 1349654400 3.3147 1349661600 3.3118 1349668800 3.3240 1349676000 3.3208 1349683200 3.3208 1349690400 3.3179 1349697600 3.3195 1349704800 3.3169 1349712000 3.3127 1349719200 3.3076 1349726400 3.3279 1349733600 3.3247 1349740800 3.3295 1349748000 3.3234 1349755200 3.3243 1349762400 3.3221 1349769600 3.3237 1349776800 3.2916 1349784000 3.2964 1349791200 3.2833 1349798400 3.2926 1349805600 3.2904 1349812800 3.3192 1349820000 3.3167 1349827200 3.3106 1349834400 3.3164 1349841600 3.3205 1349848800 3.3160 1349856000 3.3173 1349863200 3.3128 1349870400 3.3138 1349877600 3.3100 1349884800 3.3113 1349892000 3.3081 1349899200 3.3205 1349906400 3.3094 1349913600 3.3113 1349920800 3.3081 1349928000 3.3113 1349935200 3.1338 1349942400 3.1338 1349949600 3.1552 1349956800 3.3035 1349964000 3.2963 1349971200 3.3094 1349978400 3.2941 1349985600 3.3049 1349992800 3.3021 1350000000 3.3062 1350007200 3.3040 1350014400 3.3068 1350021600 3.3052 1350028800 3.2987 1350036000 3.2968 1350043200 3.2981 1350050400 3.2949 1350057600 3.2965 1350064800 3.2845 1350072000 3.3054 1350079200 3.3057 1350086400 3.3089 1350093600 3.3076 1350100800 3.3048 1350108000 3.3000 1350115200 3.2967 1350122400 3.2958 1350129600 3.2973 1350136800 3.2958 1350144000 3.2878 1350151200 3.2865 1350158400 3.2980 1350165600 3.2948 1350172800 3.2983 1350180000 3.2936 1350187200 3.2973 1350194400 3.2995 1350201600 3.3024 1350208800 3.3002 1350216000 3.2964 1350223200 3.2665 1350230400 3.2976 1350237600 3.2948 1350244800 3.2958 1350252000 3.2929 1350259200 3.2954 1350266400 3.2926 1350273600 3.2958 1350280800 3.2932 1350288000 3.2948 1350295200 3.2929 1350302400 3.2951 1350309600 3.2923 1350316800 3.2942 1350324000 3.2926 1350331200 3.2588 1350338400 3.2502 1350345600 3.2961 1350352800 3.2851 1350360000 3.2879 1350367200 3.2870 1350374400 3.2898 1350381600 3.2971 1350388800 3.2949 1350396000 3.2921 1350403200 3.2940 1350410400 3.2949 1350417600 3.2934 1350424800 3.3007 1350432000 3.3013 1350439200 3.3091 1350446400 3.3107 1350453600 3.3069 1350460800 3.3078 1350468000 3.3050 1350475200 3.3078 1350482400 3.3056 1350489600 3.2995 1350496800 3.3015 1350504000 3.3037 1350511200 3.3018 1350518400 3.3037 1350525600 3.3034 1350532800 3.3044 1350540000 3.2936 1350547200 3.3438 1350554400 3.3407 1350561600 3.3422 1350568800 3.3457 1350576000 3.3444 1350583200 3.3400 1350590400 3.3422 1350597600 3.3413 1350604800 3.3505 1350612000 3.3451 1350619200 3.3464 1350626400 3.3193 1350633600 3.3470 1350640800 3.3419 1350648000 3.3460 1350655200 3.3425 1350662400 3.3425 1350669600 3.3394 1350676800 3.3425 1350684000 3.3349 1350691200 3.3375 1350698400 3.3343 1350705600 3.3362 1350712800 3.3318 1350720000 3.3359 1350727200 3.3511 1350734400 3.3558 1350741600 3.3533 1350748800 3.3558 1350756000 3.3530 1350763200 3.3457 1350770400 3.3517 1350777600 3.3546 1350784800 3.3520 1350792000 3.3552 1350799200 3.3520 1350806400 3.3549 1350813600 3.3520 1350820800 3.3568 1350828000 3.3533 1350835200 3.3558 1350842400 3.3546 1350849600 3.3562 1350856800 3.3546 1350864000 3.3562 1350871200 3.3542 1350878400 3.3565 1350885600 3.3470 1350892800 3.3565 1350900000 3.3628 1350907200 3.3641 1350914400 3.3618 1350921600 3.3647 1350928800 3.3612 1350936000 3.3653 1350943200 3.3618 1350950400 3.3568 1350957600 3.3470 1350964800 3.3593 1350972000 3.3571 1350979200 3.3618 1350986400 3.3609 1350993600 3.3447 1351000800 3.3393 1351008000 3.3577 1351015200 3.3555 1351022400 3.3580 1351029600 3.3450 1351036800 3.3570 1351044000 3.3548 1351051200 3.3534 1351058400 3.3453 1351065600 3.3495 1351072800 3.3545 1351080000 3.3558 1351087200 3.3510 1351094400 3.3558 1351101600 3.3548 1351108800 3.3602 1351116000 3.3580 1351123200 3.3574 1351130400 3.3551 1351137600 3.3842 1351144800 3.3772 1351152000 3.3810 1351159200 3.3850 1351166400 3.3964 1351173600 3.3922 1351180800 3.3841 1351188000 3.3828 1351195200 3.3882 1351202400 3.3831 1351209600 3.3954 1351216800 3.3935 1351224000 3.3934 1351231200 3.3878 1351238400 3.3862 1351245600 3.3826 1351252800 3.3839 1351260000 3.3776 1351267200 3.3801 1351274400 3.3788 1351281600 3.3788 1351288800 3.3785 1351296000 3.3811 1351303200 3.3772 1351310400 3.2642 1351317600 3.2611 1351324800 3.3807 1351332000 3.3772 1351339200 3.3814 1351346400 3.3776 1351353600 3.3811 1351360800 3.3785 1351368000 3.3726 1351375200 3.3788 1351382400 3.3823 1351389600 3.3795 1351396800 3.3833 1351404000 3.3804 1351411200 3.3865 1351418400 3.3836 1351425600 3.3836 1351432800 3.3811 1351440000 3.3830 1351447200 3.3704 1351454400 3.3503 1351461600 3.3776 1351468800 3.3710 1351476000 3.3769 1351483200 3.3698 1351490400 3.3763 1351497600 3.3817 1351504800 3.3779 1351512000 3.3811 1351519200 3.3782 1351526400 3.3795 1351533600 3.3688 1351540800 3.3744 1351548000 3.3634 1351555200 3.3823 1351562400 3.3798 1351569600 3.3890 1351576800 3.3906 1351584000 3.3860 1351591200 3.3935 1351598400 3.3932 1351605600 3.3796 1351612800 3.3878 1351620000 3.3830 1351627200 3.3855 1351634400 3.3823 1351641600 3.3874 1351648800 3.3826 1351656000 3.3865 1351663200 3.3807 1351670400 3.3858 1351677600 3.3826 1351684800 3.3801 1351692000 3.3776 1351699200 3.3839 1351706400 3.3901 1351713600 3.3927 1351720800 3.3820 1351728000 3.3842 1351735200 3.3688 1351742400 3.3769 1351749600 3.3756 1351756800 3.3772 1351764000 3.3763 1351771200 3.3776 1351778400 3.3766 1351785600 3.3769 1351792800 3.3734 1351800000 3.3747 1351807200 3.3706 1351814400 3.3731 1351821600 3.3734 1351828800 3.3756 1351836000 3.3718 1351843200 3.3481 1351850400 3.3437 1351857600 3.3459 1351864800 3.3456 1351872000 3.3452 1351879200 3.3408 1351886400 3.3399 1351893600 3.3157 1351900800 3.3163 1351908000 3.3154 1351915200 3.3274 1351922400 3.3216 1351929600 3.3244 1351936800 3.3222 1351944000 3.3271 1351951200 3.3231 1351958400 3.3256 1351965600 3.3222 1351972800 3.3250 1351980000 3.3244 1351987200 3.3262 1351994400 3.3219 1352001600 3.3244 1352008800 3.3228 1352016000 3.3237 1352023200 3.3237 1352030400 3.3237 1352037600 3.3228 1352044800 3.3321 1352052000 3.3108 1352059200 3.3203 1352066400 3.3179 1352073600 3.3188 1352080800 3.2895 1352088000 3.2925 1352095200 3.2904 1352102400 3.2566 1352109600 3.3185 1352116800 3.3203 1352124000 3.3148 1352131200 3.3167 1352138400 3.3145 1352145600 3.3454 1352152800 3.1974 1352160000 3.3374 1352167200 3.3299 1352174400 3.3293 1352181600 3.3309 1352188800 3.3463 1352196000 3.3549 1352203200 3.3577 1352210400 3.3555 1352217600 3.2165 1352224800 3.3493 1352232000 3.3515 1352239200 3.3509 1352246400 3.3540 1352253600 3.3515 1352260800 3.3546 1352268000 3.2486 1352275200 3.2348 1352282400 3.3438 1352289600 3.3453 1352296800 3.3684 1352304000 3.3462 1352311200 3.3416 1352318400 3.3441 1352325600 3.3343 1352332800 3.3339 1352340000 3.3312 1352347200 3.3622 1352354400 3.3597 1352361600 3.3523 1352368800 3.3581 1352376000 3.3606 1352383200 3.3575 1352390400 3.3600 1352397600 3.3588 1352404800 3.3597 1352412000 3.3640 1352419200 3.3756 1352426400 3.3657 1352433600 3.3637 1352440800 3.3612 1352448000 3.3627 1352455200 3.3216 1352462400 3.3574 1352469600 3.3531 1352476800 3.3964 1352484000 3.3933 1352491200 3.3865 1352498400 3.3930 1352505600 3.3939 1352512800 3.3898 1352520000 3.3942 1352527200 3.3908 1352534400 3.3930 1352541600 3.3911 1352548800 3.3917 1352556000 3.3886 1352563200 3.3927 1352570400 3.3905 1352577600 3.3923 1352584800 3.3732 1352592000 3.3923 1352599200 3.3901 1352606400 3.3859 1352613600 3.3751 1352620800 3.3853 1352628000 3.3892 1352635200 3.3930 1352642400 3.3898 1352649600 3.3927 1352656800 3.3905 1352664000 3.3936 1352671200 3.3911 1352678400 3.3939 1352685600 3.3917 1352692800 3.3939 1352700000 3.3895 1352707200 3.3920 1352714400 3.3901 1352721600 3.3799 1352728800 3.3870 1352736000 3.3873 1352743200 3.3836 1352750400 3.3870 1352757600 3.3845 1352764800 3.3879 1352772000 3.3781 1352779200 3.3796 1352786400 3.3669 1352793600 3.3771 1352800800 3.3734 1352808000 3.3740 1352815200 3.3731 1352822400 3.3762 1352829600 3.3718 1352836800 3.3718 1352844000 3.3690 1352851200 3.3759 1352858400 3.3708 1352865600 3.3740 1352872800 3.3703 1352880000 3.3724 1352887200 3.3728 1352894400 3.5046 1352901600 3.5042 1352908800 3.5062 1352916000 3.5042 1352923200 3.5029 1352930400 3.5049 1352937600 3.5052 1352944800 3.5026 1352952000 3.5023 1352959200 3.5007 1352966400 3.5036 1352973600 3.5013 1352980800 3.5017 1352988000 3.4991 1352995200 3.5138 1353002400 3.5143 1353009600 3.5086 1353016800 3.5181 1353024000 3.5185 1353031200 3.5183 1353038400 3.5149 1353045600 3.5139 1353052800 3.5168 1353060000 3.5143 1353067200 3.5165 1353074400 3.5054 1353081600 3.5165 1353088800 3.5054 1353096000 3.5064 1353103200 3.3628 1353110400 3.5080 1353117600 3.5060 1353124800 3.5080 1353132000 3.5070 1353139200 3.5076 1353146400 3.5051 1353153600 3.5086 1353160800 3.5057 1353168000 3.5093 1353175200 3.5067 1353182400 3.5070 1353189600 3.5057 1353196800 3.5067 1353204000 3.5064 1353211200 3.4984 1353218400 3.5070 1353225600 3.5093 1353232800 3.4962 1353240000 3.5057 1353247200 3.5034 1353254400 3.5025 1353261600 3.5009 1353268800 3.4946 1353276000 3.5009 1353283200 3.5034 1353290400 3.5018 1353297600 3.5028 1353304800 3.5015 1353312000 3.4949 1353319200 3.5160 1353326400 3.4983 1353333600 3.4875 1353340800 3.4882 1353348000 3.4872 1353355200 3.4904 1353362400 3.4777 1353369600 3.4866 1353376800 3.4853 1353384000 3.4869 1353391200 3.4853 1353398400 3.4872 1353405600 3.4850 1353412800 3.4814 1353420000 3.4798 1353427200 3.4823 1353434400 3.4817 1353441600 3.4919 1353448800 3.4912 1353456000 3.3502 1353463200 3.4893 1353470400 3.4928 1353477600 3.4877 1353484800 3.4916 1353492000 3.4609 1353499200 3.4792 1353506400 3.4836 1353513600 3.4861 1353520800 3.4735 1353528000 3.4849 1353535200 3.4287 1353542400 3.4338 1353549600 3.4338 1353556800 3.4347 1353564000 3.4849 1353571200 3.4842 1353578400 3.4801 1353585600 3.4729 1353592800 3.4700 1353600000 3.4684 1353607200 3.4649 1353614400 3.4691 1353621600 3.4665 1353628800 3.4681 1353636000 3.4646 1353643200 3.4672 1353650400 3.4637 1353657600 3.4675 1353664800 3.4668 1353672000 3.4687 1353679200 3.4649 1353686400 3.4691 1353693600 3.4662 1353700800 3.4596 1353708000 3.4577 1353715200 3.4710 1353722400 3.4659 1353729600 3.4665 1353736800 3.4646 1353744000 3.4672 1353751200 3.4672 1353758400 3.4678 1353765600 3.4649 1353772800 3.4706 1353780000 3.4672 1353787200 3.4681 1353794400 3.4659 1353801600 3.4697 1353808800 3.4665 1353816000 3.4694 1353823200 3.4668 1353830400 3.4684 1353837600 3.4675 1353844800 3.4687 1353852000 3.4687 1353859200 3.4684 1353866400 3.4665 1353873600 3.4681 1353880800 3.4653 1353888000 3.4675 1353895200 3.4716 1353902400 3.4672 1353909600 3.4649 1353916800 3.4684 1353924000 3.4756 1353931200 3.4631 1353938400 3.4656 1353945600 3.4659 1353952800 3.4656 1353960000 3.4681 1353967200 3.4646 1353974400 3.4659 1353981600 3.4653 1353988800 3.4631 1353996000 3.4923 1354003200 3.4945 1354010400 3.4897 1354017600 3.4926 1354024800 3.4803 1354032000 3.4907 1354039200 3.4885 1354046400 3.4897 1354053600 3.4885 1354060800 3.4934 1354068000 3.4875 1354075200 3.4888 1354082400 3.4954 1354089600 3.5008 1354096800 3.5148 1354104000 3.5155 1354111200 3.5142 1354118400 3.5064 1354125600 3.5132 1354132800 3.5171 1354140000 3.5158 1354147200 3.5152 1354154400 3.5187 1354161600 3.5164 1354168800 3.5123 1354176000 3.5116 1354183200 3.5065 1354190400 3.5085 1354197600 3.5056 1354204800 3.5081 1354212000 3.5065 1354219200 3.5065 1354226400 3.5056 1354233600 3.5059 1354240800 3.5037 1354248000 3.5059 1354255200 3.5046 1354262400 3.3661 1354269600 3.5018 1354276800 3.5078 1354284000 3.5046 1354291200 3.5049 1354298400 3.3542 1354305600 3.5056 1354312800 3.5021 1354320000 3.5015 1354327200 3.5005 1354334400 3.5027 1354341600 3.5024 1354348800 3.5040 1354356000 3.5053 1354363200 3.5049 1354370400 3.5005 1354377600 3.5015 1354384800 3.5015 1354392000 3.4933 1354399200 3.4908 1354406400 3.5077 1354413600 3.4917 1354420800 3.4936 1354428000 3.4933 1354435200 3.4940 1354442400 3.4924 1354449600 3.4917 1354456800 3.4905 1354464000 3.4917 1354471200 3.4908 1354478400 3.4905 1354485600 3.4895 1354492800 3.4749 1354500000 3.4902 1354507200 3.4933 1354514400 3.4880 1354521600 3.4905 1354528800 3.4880 1354536000 3.4962 1354543200 3.4867 1354550400 3.4808 1354557600 3.4857 1354564800 3.4864 1354572000 3.4845 1354579200 3.4864 1354586400 3.4748 1354593600 3.4776 1354600800 3.4748 1354608000 3.4773 1354615200 3.4810 1354622400 3.4942 1354629600 3.4907 1354636800 3.4923 1354644000 3.4820 1354651200 3.4842 1354658400 3.4826 1354665600 3.4838 1354672800 3.4829 1354680000 3.4816 1354687200 3.4801 1354694400 3.4807 1354701600 3.4841 1354708800 3.4769 1354716000 3.4741 1354723200 3.4776 1354730400 3.4825 1354737600 3.4853 1354744800 3.4999 1354752000 3.5012 1354759200 3.5061 1354766400 3.5070 1354773600 3.5029 1354780800 3.5055 1354788000 3.5036 1354795200 3.5039 1354802400 3.4946 1354809600 3.4958 1354816800 3.4927 1354824000 3.5029 1354831200 3.5023 1354838400 3.5167 1354845600 3.5132 1354852800 3.5148 1354860000 3.5225 1354867200 3.5132 1354874400 3.5116 1354881600 3.5126 1354888800 3.5094 1354896000 3.5097 1354903200 3.5037 1354910400 3.5053 1354917600 3.5034 1354924800 3.5047 1354932000 3.5015 1354939200 3.4957 1354946400 3.4935 1354953600 3.4979 1354960800 3.5031 1354968000 3.4963 1354975200 3.5025 1354982400 3.5040 1354989600 3.5009 1354996800 3.5044 1355004000 3.5018 1355011200 3.5040 1355018400 3.5104 1355025600 3.5116 1355032800 3.5003 1355040000 3.4951 1355047200 3.4951 1355054400 3.5034 1355061600 3.5012 1355068800 3.5012 1355076000 3.4984 1355083200 3.5012 1355090400 3.4978 1355097600 3.5009 1355104800 3.4993 1355112000 3.4768 1355119200 3.4740 1355126400 3.4749 1355133600 3.4721 1355140800 3.4743 1355148000 3.5772 1355155200 3.5865 1355162400 3.5884 1355169600 3.5942 1355176800 3.5932 1355184000 3.5951 1355191200 3.5919 1355198400 3.4797 1355205600 3.6047 1355212800 3.6047 1355220000 3.5986 1355227200 3.5983 1355234400 3.5973 1355241600 3.5970 1355248800 3.5938 1355256000 3.5963 1355263200 3.5935 1355270400 3.6002 1355277600 3.5941 1355284800 3.5960 1355292000 3.5941 1355299200 3.5996 1355306400 3.5967 1355313600 3.5951 1355320800 3.5935 1355328000 3.5960 1355335200 3.5938 1355342400 3.5954 1355349600 3.5957 1355356800 3.5973 1355364000 3.5925 1355371200 3.5941 1355378400 3.5919 1355385600 3.5963 1355392800 3.6419 1355400000 3.6429 1355407200 3.6396 1355414400 3.6425 1355421600 3.6055 1355428800 3.6260 1355436000 3.6386 1355443200 3.6419 1355450400 3.6380 1355457600 3.6390 1355464800 3.6370 1355472000 3.6304 1355479200 3.6262 1355486400 3.6287 1355493600 3.6255 1355500800 3.6208 1355508000 3.6275 1355515200 3.6262 1355522400 3.6226 1355529600 3.6239 1355536800 3.6242 1355544000 3.6229 1355551200 3.6035 1355558400 3.5965 1355565600 3.6169 1355572800 3.6156 1355580000 3.6124 1355587200 3.6147 1355594400 3.6121 1355601600 3.6160 1355608800 3.6127 1355616000 3.6124 1355623200 3.6108 1355630400 3.6124 1355637600 3.6115 1355644800 3.6134 1355652000 3.6131 1355659200 3.6061 1355666400 3.5781 1355673600 3.5791 1355680800 3.5689 1355688000 3.5695 1355695200 3.5762 1355702400 3.5622 1355709600 3.5778 1355716800 3.5778 1355724000 3.5768 1355731200 3.5800 1355738400 3.5807 1355745600 3.5835 1355752800 3.5873 1355760000 3.5896 1355767200 3.5870 1355774400 3.5784 1355781600 3.6010 1355788800 3.6074 1355796000 3.6048 1355803200 3.6029 1355810400 3.6000 1355817600 3.5708 1355824800 3.5661 1355832000 3.5758 1355839200 3.5774 1355846400 3.5821 1355853600 3.5777 1355860800 3.6179 1355868000 3.6147 1355875200 3.6156 1355882400 3.6054 1355889600 3.6134 1355896800 3.6121 1355904000 3.6147 1355911200 3.6063 1355918400 3.6082 1355925600 3.6028 1355932800 3.6066 1355940000 3.6047 1355947200 3.6060 1355954400 3.6034 1355961600 3.6054 1355968800 3.4400 1355976000 3.5752 1355983200 3.5645 1355990400 3.5673 1355997600 3.5901 1356004800 3.5819 1356012000 3.5689 1356019200 3.5736 1356026400 3.5698 1356033600 3.5812 1356040800 3.5762 1356048000 3.5812 1356055200 3.5765 1356062400 3.5797 1356069600 3.5698 1356076800 3.5797 1356084000 3.5784 1356091200 3.5695 1356098400 3.5755 1356105600 3.5774 1356112800 3.5673 1356120000 3.5778 1356127200 3.5819 1356134400 3.5853 1356141600 3.5860 1356148800 3.5882 1356156000 3.5860 1356163200 3.5850 1356170400 3.5828 1356177600 3.5850 1356184800 3.5819 1356192000 3.5869 1356199200 3.5834 1356206400 3.5585 1356213600 3.5600 1356220800 3.5423 1356228000 3.5657 1356235200 3.5683 1356242400 3.5645 1356249600 3.5698 1356256800 3.5661 1356264000 3.5661 1356271200 3.5623 1356278400 3.5648 1356285600 3.5626 1356292800 3.5629 1356300000 3.5623 1356307200 3.5680 1356314400 3.5468 1356321600 3.5506 1356328800 3.5654 1356336000 3.5604 1356343200 3.5645 1356350400 3.5683 1356357600 3.5667 1356364800 3.5698 1356372000 3.5680 1356379200 3.5784 1356386400 3.5816 1356393600 3.5806 1356400800 3.5778 1356408000 3.5831 1356415200 3.5800 1356422400 3.5822 1356429600 3.5797 1356436800 3.5755 1356444000 3.5727 1356451200 3.5825 1356458400 3.5816 1356465600 3.5819 1356472800 3.5787 1356480000 3.5793 1356487200 3.5790 1356494400 3.5806 1356501600 3.5800 1356508800 3.5822 1356516000 3.5774 1356523200 3.5819 1356530400 3.5812 1356537600 3.5819 1356544800 3.5803 1356552000 3.5819 1356559200 3.5787 1356566400 3.5809 1356573600 3.5771 1356580800 3.5800 1356588000 3.5714 1356595200 3.5816 1356602400 3.5816 1356609600 3.5838 1356616800 3.5809 1356624000 3.5822 1356631200 3.5800 1356638400 3.5841 1356645600 3.5784 1356652800 3.5822 1356660000 3.5692 1356667200 3.5812 1356674400 3.5809 1356681600 3.5467 1356688800 3.5413 1356696000 3.5511 1356703200 3.5534 1356710400 3.5588 1356717600 3.5474 1356724800 3.5454 1356732000 3.5388 1356739200 3.5410 1356746400 3.5394 1356753600 3.5407 1356760800 3.5455 1356768000 3.5486 1356775200 3.5461 1356782400 3.5499 1356789600 3.5477 1356796800 3.5499 1356804000 3.5492 1356811200 3.5502 1356818400 3.5464 1356825600 3.5470 1356832800 3.5452 1356840000 3.5505 1356847200 3.5477 1356854400 3.5502 1356861600 3.5455 1356868800 3.5486 1356876000 3.5445 1356883200 3.5236 1356890400 3.5445 1356897600 3.5872 1356904800 3.5838 1356912000 3.5844 1356919200 3.5806 1356926400 3.5825 1356933600 3.5806 1356940800 3.5825 1356948000 3.5272 1356955200 3.5383 1356962400 3.5383 1356969600 3.5417 1356976800 3.5383 1356984000 3.5398 1356991200 3.5370 1356998400 3.5300 1357005600 3.5282 1357012800 3.5307 1357020000 3.5285 1357027200 3.5231 1357034400 3.5297 1357041600 3.5313 1357048800 3.5294 1357056000 3.5325 1357063200 3.5338 1357070400 3.5322 1357077600 3.5307 1357084800 3.5328 1357092000 3.5316 1357099200 3.5382 1357106400 3.5323 1357113600 3.5352 1357120800 3.5339 1357128000 3.5336 1357135200 3.5336 1357142400 3.5352 1357149600 3.5330 1357156800 3.5320 1357164000 3.5328 1357171200 3.5354 1357178400 3.5448 1357185600 3.5452 1357192800 3.5420 1357200000 3.5426 1357207200 3.5414 1357214400 3.5423 1357221600 3.5356 1357228800 3.5358 1357236000 3.5342 1357243200 3.5367 1357250400 3.5339 1357257600 3.5373 1357264800 3.5348 1357272000 3.5354 1357279200 3.5339 1357286400 3.5345 1357293600 3.5279 1357300800 3.5193 1357308000 3.5244 1357315200 3.5336 1357322400 3.5308 1357329600 3.5301 1357336800 3.5292 1357344000 3.5311 1357351200 3.5311 1357358400 3.5339 1357365600 3.5298 1357372800 3.5305 1357380000 3.5283 1357387200 3.5301 1357394400 3.5453 1357401600 3.5484 1357408800 3.5459 1357416000 3.5469 1357423200 3.5442 1357430400 3.5464 1357437600 3.5467 1357444800 3.5458 1357452000 3.5452 1357459200 3.5464 1357466400 3.5445 1357473600 3.5452 1357480800 3.5423 1357488000 3.5445 1357495200 3.5426 1357502400 3.5439 1357509600 3.5423 1357516800 3.5443 1357524000 3.5334 1357531200 3.5346 1357538400 3.5330 1357545600 3.5343 1357552800 3.5318 1357560000 3.5412 1357567200 3.5394 1357574400 3.5419 1357581600 3.5078 1357588800 3.5094 1357596000 3.5078 1357603200 3.5091 1357610400 3.5069 1357617600 3.5381 1357624800 3.5338 1357632000 3.5350 1357639200 3.5338 1357646400 3.5325 1357653600 3.5394 1357660800 3.5401 1357668000 3.5376 1357675200 3.5416 1357682400 3.5397 1357689600 3.5422 1357696800 3.5397 1357711200 3.5401 1357718400 3.5413 1357725600 3.5366 1357732800 3.5065 1357740000 3.5037 1357747200 3.5049 1357754400 3.4949 1357761600 3.4977 1357768800 3.5028 1357776000 3.5348 1357783200 3.5317 1357790400 3.5345 1357797600 3.5311 1357812000 3.5514 1357819200 3.5489 1357826400 3.5586 1357833600 3.5310 1357840800 3.5285 1357848000 3.5328 1357855200 3.5602 1357862400 3.5627 1357869600 3.5511 1357876800 3.5476 1357884000 3.5451 1357891200 3.5366 1357898400 3.5439 1357905600 3.5479 1357912800 3.5439 1357920000 3.5529 1357927200 3.5401 1357934400 3.5463 1357941600 3.5505 1357948800 3.5523 1357956000 3.5495 1357963200 3.5514 1357970400 3.5514 1357977600 3.5514 1357984800 3.5492 1357992000 3.5455 1357999200 3.5492 1358006400 3.5508 1358013600 3.5495 1358020800 3.5548 1358028000 3.5508 1358035200 3.5533 1358042400 3.5523 1358049600 3.5539 1358056800 3.5514 1358064000 3.5601 1358071200 3.4667 1358078400 3.4704 1358085600 3.5511 1358092800 3.5526 1358100000 3.5514 1358107200 3.5533 1358114400 3.5514 1358121600 3.5542 1358128800 3.5501 1358136000 3.5514 1358143200 3.5508 1358150400 3.5523 1358157600 3.5501 1358164800 3.5523 1358172000 3.5492 1358179200 3.5511 1358186400 3.5514 1358193600 3.5445 1358200800 3.5592 1358208000 3.5508 1358215200 3.5414 1358222400 3.5505 1358229600 3.5483 1358236800 3.5486 1358244000 3.5464 1358251200 3.5473 1358258400 3.5467 1358265600 3.5458 1358272800 3.5433 1358280000 3.5495 1358287200 3.5480 1358294400 3.5470 1358301600 3.5458 1358308800 3.5523 1358316000 3.5449 1358323200 3.5473 1358330400 3.5452 1358337600 3.5464 1358344800 3.5442 1358352000 3.5464 1358359200 3.5399 1358366400 3.5324 1358373600 3.5384 1358380800 3.5427 1358388000 3.5402 1358395200 3.5418 1358402400 3.5371 1358409600 3.5396 1358416800 3.5346 1358424000 3.5362 1358431200 3.5300 1358438400 3.5300 1358445600 3.5270 1358452800 3.5294 1358460000 3.5316 1358467200 3.5300 1358474400 3.5270 1358481600 3.5273 1358488800 3.5270 1358496000 3.5294 1358503200 3.5294 1358510400 3.5346 1358517600 3.5337 1358524800 3.5319 1358532000 3.5297 1358539200 3.5319 1358546400 3.5303 1358553600 3.5310 1358560800 3.5276 1358568000 3.5325 1358575200 3.5189 1358582400 3.5204 1358589600 3.5201 1358596800 3.5288 1358604000 3.5260 1358611200 3.5279 1358618400 3.5266 1358625600 3.5288 1358632800 3.5297 1358640000 3.5310 1358647200 3.5297 1358654400 3.5313 1358661600 3.5294 1358668800 3.5313 1358676000 3.5297 1358683200 3.5310 1358690400 3.5294 1358697600 3.5306 1358704800 3.5306 1358712000 3.5328 1358719200 3.5294 1358726400 3.5297 1358733600 3.5201 1358740800 3.5210 1358748000 3.5098 1358755200 3.5182 1358762400 3.5257 1358769600 3.5179 1358776800 3.5239 1358784000 3.5158 1358791200 3.5310 1358798400 3.5344 1358805600 3.5298 1358812800 3.5314 1358820000 3.5298 1358827200 3.5320 1358834400 3.5289 1358841600 3.5317 1358848800 3.5292 1358856000 3.5310 1358863200 3.5292 1358870400 3.5307 1358877600 3.5289 1358884800 3.5217 1358892000 3.5301 1358899200 3.5295 1358906400 3.5274 1358913600 3.5283 1358920800 3.5264 1358928000 3.5289 1358935200 3.5295 1358942400 3.5317 1358949600 3.5361 1358956800 3.5345 1358964000 3.5327 1358971200 3.5364 1358978400 3.5342 1358985600 3.5364 1358992800 3.5308 1359000000 3.5321 1359007200 3.5333 1359014400 3.5318 1359021600 3.5386 1359028800 3.5628 1359036000 3.5597 1359043200 3.5460 1359050400 3.5411 1359057600 3.5612 1359064800 3.5519 1359072000 3.5618 1359079200 3.5606 1359086400 3.5603 1359093600 3.5659 1359100800 3.5671 1359108000 3.5652 1359115200 3.5677 1359122400 3.5649 1359129600 3.5674 1359136800 3.5659 1359144000 3.5686 1359151200 3.5628 1359158400 3.5652 1359165600 3.5634 1359172800 3.5557 1359180000 3.5622 1359187200 3.5637 1359194400 3.5622 1359201600 3.5640 1359208800 3.5628 1359216000 3.5643 1359223200 3.5538 1359230400 3.5637 1359237600 3.5662 1359244800 3.5646 1359252000 3.5619 1359259200 3.5628 1359266400 3.5609 1359273600 3.5551 1359280800 3.5609 1359288000 3.5637 1359295200 3.5634 1359302400 3.5631 1359309600 3.5615 1359316800 3.5628 1359324000 3.5612 1359331200 3.5631 1359338400 3.5541 1359345600 3.5467 1359352800 3.5529 1359360000 3.5476 1359367200 3.5511 1359374400 3.5520 1359381600 3.5508 1359388800 3.5600 1359396000 3.5588 1359403200 3.5579 1359410400 3.5548 1359417600 3.5668 1359424800 3.5878 1359432000 3.5890 1359439200 3.5865 1359446400 3.4811 1359453600 3.5862 1359460800 3.5874 1359468000 3.5559 1359475200 3.5553 1359482400 3.5546 1359489600 3.5559 1359496800 3.5559 1359504000 3.5574 1359511200 3.5571 1359518400 3.5580 1359525600 3.5577 1359532800 3.5549 1359540000 3.5449 1359547200 3.5476 1359554400 3.5458 1359561600 3.5525 1359568800 3.5504 1359576000 3.5504 1359583200 3.5486 1359590400 3.5559 1359597600 3.5504 1359604800 3.5452 1359612000 3.5510 1359619200 3.5708 1359626400 3.5672 1359633600 3.5687 1359640800 3.5678 1359648000 3.5705 1359655200 3.5644 1359662400 3.5659 1359669600 3.5638 1359676800 3.5687 1359684000 3.5954 1359691200 3.5219 1359698400 3.5969 1359705600 3.5948 1359712800 3.5957 1359720000 3.5963 1359727200 3.5935 1359734400 3.6062 1359741600 3.6012 1359748800 3.6052 1359756000 3.6028 1359763200 3.6049 1359770400 3.6031 1359777600 3.6031 1359784800 3.6049 1359792000 3.6071 1359799200 3.6043 1359806400 3.6096 1359813600 3.6012 1359820800 3.6080 1359828000 3.6074 1359835200 3.6090 1359842400 3.5942 1359849600 3.6038 1359856800 3.5994 1359864000 3.6022 1359871200 3.6041 1359878400 3.6090 1359885600 3.6055 1359892800 3.6071 1359900000 3.6062 1359907200 3.6068 1359914400 3.5982 1359921600 3.6010 1359928800 3.5966 1359936000 3.5982 1359943200 3.5963 1359957600 3.5868 1359964800 3.5914 1359972000 3.5911 1359986400 3.5902 1359993600 3.5896 1360000800 3.5794 1360008000 3.5847 1360015200 3.5800 1360022400 3.5825 1360029600 3.5847 1360036800 3.5834 1360044000 3.5819 1360051200 3.5871 1360058400 3.5859 1360065600 3.5880 1360072800 3.5868 1360080000 3.5770 1360087200 3.5754 1360094400 3.5856 1360101600 3.5843 1360108800 3.5868 1360116000 3.5831 1360123200 3.5840 1360130400 3.5852 1360137600 3.5840 1360144800 3.5720 1360152000 3.5809 1360159200 3.5825 1360166400 3.5856 1360173600 3.5791 1360180800 3.5791 1360188000 3.5871 1360195200 3.5892 1360202400 3.5858 1360209600 3.5877 1360216800 3.5956 1360224000 3.5929 1360231200 3.5879 1360238400 3.5913 1360245600 3.5904 1360252800 3.5889 1360260000 3.5766 1360267200 3.5843 1360274400 3.5821 1360281600 3.5855 1360288800 3.5751 1360296000 3.5666 1360303200 3.5656 1360310400 3.5675 1360317600 3.5666 1360324800 3.5669 1360332000 3.5739 1360339200 3.5751 1360346400 3.5653 1360353600 3.5672 1360360800 3.5730 1360368000 3.5739 1360375200 3.5711 1360382400 3.5766 1360389600 3.5763 1360396800 3.5787 1360404000 3.5772 1360411200 3.5775 1360418400 3.5769 1360425600 3.5800 1360432800 3.5766 1360440000 3.5772 1360447200 3.5760 1360454400 3.5787 1360461600 3.5766 1360468800 3.5806 1360476000 3.5787 1360483200 3.5708 1360490400 3.5693 1360497600 3.5726 1360504800 3.5687 1360512000 3.5693 1360519200 3.5687 1360526400 3.5711 1360533600 3.5684 1360540800 3.5705 1360548000 3.5675 1360555200 3.5699 1360562400 3.5690 1360569600 3.5543 1360576800 3.5601 1360584000 3.5623 1360591200 3.5589 1360598400 3.5662 1360605600 3.5678 1360612800 3.5666 1360620000 3.5647 1360627200 3.5678 1360634400 3.5656 1360641600 3.5666 1360648800 3.5653 1360656000 3.5662 1360663200 3.5717 1360670400 3.5733 1360677600 3.5693 1360684800 3.5726 1360692000 3.5711 1360699200 3.5720 1360706400 3.5672 1360713600 3.5696 1360720800 3.5663 1360728000 3.5687 1360735200 3.5666 1360742400 3.5687 1360749600 3.5666 1360756800 3.5730 1360764000 3.5656 1360771200 3.5635 1360778400 3.5623 1360785600 3.5635 1360792800 3.5611 1360800000 3.5635 1360807200 3.5623 1360814400 3.2806 1360821600 3.5617 1360828800 3.5635 1360836000 3.5611 1360843200 3.5550 1360850400 3.5571 1360857600 3.5571 1360864800 3.5523 1360872000 3.5538 1360879200 3.5517 1360886400 3.5717 1360893600 3.5526 1360900800 3.5526 1360908000 3.4283 1360915200 3.3205 1360922400 3.5587 1360929600 3.5477 1360936800 3.5669 1360944000 3.5675 1360951200 3.5660 1360958400 3.5751 1360965600 3.5751 1360972800 3.5760 1360980000 3.5754 1360987200 3.5787 1360994400 3.5760 1361001600 3.5790 1361008800 3.5760 1361016000 3.5775 1361023200 3.5423 1361030400 3.5772 1361037600 3.5754 1361044800 3.5772 1361052000 3.5754 1361059200 3.5763 1361066400 3.5760 1361073600 3.5760 1361080800 3.5748 1361088000 3.5681 1361095200 3.5732 1361102400 3.5757 1361109600 3.5739 1361116800 3.5751 1361124000 3.5808 1361131200 3.5814 1361138400 3.5802 1361145600 3.5811 1361152800 3.5805 1361160000 3.5729 1361167200 3.5799 1361174400 3.5842 1361181600 3.5793 1361188800 3.5745 1361196000 3.5842 1361203200 3.5814 1361210400 3.5748 1361217600 3.5781 1361224800 3.5748 1361232000 3.5751 1361239200 3.5732 1361246400 3.5757 1361253600 3.5729 1361260800 3.5751 1361268000 3.5717 1361275200 3.5723 1361282400 3.5696 1361289600 3.5548 1361296800 3.5627 1361304000 3.5651 1361311200 3.5621 1361318400 3.5642 1361325600 3.5606 1361332800 3.5530 1361340000 3.5536 1361347200 3.5533 1361354400 3.5518 1361361600 3.5672 1361368800 3.5563 1361376000 3.5645 1361383200 3.5805 1361390400 3.5751 1361397600 3.5751 1361404800 3.5811 1361412000 3.5811 1361419200 3.5802 1361426400 3.5760 1361433600 3.5693 1361440800 3.5678 1361448000 3.5615 1361455200 3.5509 1361462400 3.5521 1361469600 3.5581 1361476800 3.5669 1361484000 3.5636 1361491200 3.5651 1361498400 3.5639 1361505600 3.5663 1361512800 3.5633 1361520000 3.5545 1361527200 3.5657 1361534400 3.5603 1361541600 3.5416 1361548800 3.5419 1361556000 3.5332 1361563200 3.5338 1361570400 3.5573 1361577600 3.5573 1361584800 3.5591 1361592000 3.5591 1361599200 3.5573 1361606400 3.5512 1361613600 3.5494 1361620800 3.5512 1361628000 3.5518 1361635200 3.5633 1361642400 3.5597 1361649600 3.5588 1361656800 3.5591 1361664000 3.5585 1361671200 3.5558 1361678400 3.5591 1361685600 3.5597 1361692800 3.5684 1361700000 3.5588 1361707200 3.5612 1361714400 3.5588 1361721600 3.5678 1361728800 3.5666 1361736000 3.5681 1361743200 3.5654 1361750400 3.5675 1361757600 3.5660 1361764800 3.5603 1361772000 3.5175 1361779200 3.5277 1361786400 3.5271 1361793600 3.5265 1361800800 3.5247 1361808000 3.5274 1361815200 3.3956 1361822400 3.4049 1361829600 3.4195 1361836800 3.4538 1361844000 3.4526 1361851200 3.4526 1361858400 3.4518 1361865600 3.4468 1361872800 3.4512 1361880000 3.4497 1361887200 3.4489 1361894400 3.4524 1361901600 3.4489 1361908800 3.4512 1361916000 3.4500 1361923200 3.4509 1361930400 3.4494 1361937600 3.4524 1361944800 3.4506 1361952000 3.4503 1361959200 3.4314 1361966400 3.4486 1361973600 3.4462 1361980800 3.4477 1361988000 3.4457 1361995200 3.4454 1362002400 3.4422 1362009600 3.4486 1362016800 3.4460 1362024000 3.4474 1362031200 3.4460 1362038400 3.4373 1362045600 3.4338 1362052800 3.4335 1362060000 3.4335 1362067200 3.4324 1362074400 3.4324 1362081600 3.4338 1362088800 3.4312 1362096000 3.4347 1362103200 3.4332 1362110400 3.4248 1362117600 3.4231 1362124800 3.4248 1362132000 3.4237 1362139200 3.4243 1362146400 3.4248 1362153600 3.4268 1362160800 3.4220 1362168000 3.4237 1362175200 3.4150 1362182400 3.4179 1362189600 3.4153 1362196800 3.4161 1362204000 3.4153 1362211200 3.4167 1362218400 3.4159 1362225600 3.4182 1362232800 3.4153 1362240000 3.4170 1362247200 3.4150 1362254400 3.4167 1362261600 3.4243 1362268800 3.4243 1362276000 3.4231 1362283200 3.4248 1362290400 3.4222 1362297600 3.4248 1362304800 3.4320 1362312000 3.4268 1362319200 3.4245 1362326400 3.4231 1362333600 3.4237 1362340800 3.4240 1362348000 3.4222 1362355200 3.4214 1362362400 3.4199 1362369600 3.4220 1362376800 3.4182 1362384000 3.4220 1362391200 3.4116 1362398400 3.4237 1362405600 3.4251 1362412800 3.4240 1362420000 3.4237 1362427200 3.4221 1362434400 3.4200 1362441600 3.4225 1362448800 3.4202 1362456000 3.4222 1362463200 3.4248 1362470400 3.4177 1362477600 3.4151 1362484800 3.4179 1362492000 3.4148 1362499200 3.4154 1362506400 3.4145 1362513600 3.4139 1362520800 3.4117 1362528000 3.4125 1362535200 3.4114 1362542400 3.4117 1362549600 3.3886 1362556800 3.4061 1362564000 3.4044 1362571200 3.3861 1362578400 3.3830 1362585600 3.4079 1362592800 3.4033 1362600000 3.4180 1362607200 3.4174 1362614400 3.4189 1362621600 3.4180 1362628800 3.4206 1362636000 3.4183 1362643200 3.4105 1362650400 3.4180 1362657600 3.4209 1362664800 3.4174 1362672000 3.4169 1362679200 3.4126 1362686400 3.4177 1362693600 3.4209 1362700800 3.4207 1362708000 3.4201 1362715200 3.4212 1362722400 3.4204 1362729600 3.4235 1362736800 3.4201 1362744000 3.4215 1362751200 3.4181 1362758400 3.4204 1362765600 3.4026 1362772800 3.4120 1362780000 3.4100 1362787200 3.4132 1362794400 3.4089 1362801600 3.4189 1362808800 3.4098 1362816000 3.4115 1362823200 3.4098 1362830400 3.4120 1362837600 3.4095 1362844800 3.4126 1362852000 3.4100 1362859200 3.4129 1362866400 3.4132 1362873600 3.4137 1362880800 3.4169 1362888000 3.4157 1362895200 3.4126 1362902400 3.4137 1362909600 3.4120 1362916800 3.4149 1362924000 3.4146 1362931200 3.4135 1362938400 3.4186 1362945600 3.4200 1362952800 3.4129 1362960000 3.2791 1362967200 3.3992 1362974400 3.4027 1362981600 3.4015 1362988800 3.4018 1362996000 3.3996 1363003200 3.4040 1363010400 3.3888 1363017600 3.3891 1363024800 3.3883 1363032000 3.4105 1363039200 3.4119 1363046400 3.4099 1363053600 3.3997 1363060800 3.4098 1363068000 3.4050 1363075200 3.3981 1363082400 3.4036 1363089600 3.4216 1363096800 3.4180 1363104000 3.4274 1363111200 3.4237 1363118400 3.4084 1363125600 3.4150 1363132800 3.3863 1363140000 3.3838 1363147200 3.3846 1363154400 3.3832 1363161600 3.3877 1363168800 3.3855 1363176000 3.3933 1363183200 3.4148 1363190400 3.4163 1363197600 3.4240 1363204800 3.4331 1363212000 3.4306 1363219200 3.4328 1363226400 3.4300 1363233600 3.4323 1363240800 3.3494 1363248000 3.4143 1363255200 3.4400 1363262400 3.4403 1363269600 3.4389 1363276800 3.4392 1363284000 3.4100 1363291200 3.4168 1363298400 3.4089 1363305600 3.4131 1363312800 3.4174 1363320000 3.4440 1363327200 3.4377 1363334400 3.4354 1363341600 3.4351 1363348800 3.4334 1363356000 3.4320 1363363200 3.4346 1363370400 3.4315 1363377600 3.4306 1363384800 3.4332 1363392000 3.4274 1363399200 3.4405 1363406400 3.4345 1363413600 3.4405 1363420800 3.4346 1363428000 3.3543 1363435200 3.4354 1363442400 3.4351 1363449600 3.4354 1363456800 3.4257 1363464000 3.4272 1363471200 3.4329 1363478400 3.4272 1363485600 3.4334 1363492800 3.4272 1363500000 3.4323 1363507200 3.4020 1363514400 3.4089 1363521600 3.4255 1363528800 3.4315 1363536000 3.4334 1363543200 3.4232 1363550400 3.4007 1363557600 3.4080 1363564800 3.4260 1363572000 3.4246 1363579200 3.4266 1363586400 3.4255 1363593600 3.4255 1363600800 3.4221 1363608000 3.4232 1363615200 3.4312 1363622400 3.4295 1363629600 3.4275 1363636800 3.4198 1363644000 3.4283 1363651200 3.4275 1363658400 3.4178 1363665600 3.4261 1363672800 3.4167 1363680000 3.4079 1363687200 3.4082 1363694400 3.4076 1363701600 3.4056 1363708800 3.4073 1363716000 3.4051 1363723200 3.4076 1363730400 3.4130 1363737600 3.3886 1363744800 3.4011 1363752000 3.4034 1363759200 3.4099 1363766400 3.2926 1363773600 3.4165 1363780800 3.4176 1363788000 3.4170 1363795200 3.4154 1363802400 3.4134 1363809600 3.4222 1363816800 3.4131 1363824000 3.4233 1363831200 3.4236 1363838400 3.4179 1363845600 3.4165 1363852800 3.4176 1363860000 3.4168 1363867200 3.4213 1363874400 3.4190 1363881600 3.4187 1363888800 3.4148 1363896000 3.4085 1363903200 3.4077 1363910400 3.4077 1363917600 3.4049 1363924800 3.4077 1363932000 3.3886 1363939200 3.3831 1363946400 3.3911 1363953600 3.3905 1363960800 3.3858 1363968000 3.3775 1363975200 3.3748 1363982400 3.3875 1363989600 3.3827 1363996800 3.3875 1364004000 3.3696 1364011200 3.3715 1364018400 3.3710 1364025600 3.3736 1364032800 3.3719 1364040000 3.3620 1364047200 3.3603 1364054400 3.3050 1364061600 3.3589 1364068800 3.3614 1364076000 3.3694 1364083200 3.3691 1364090400 3.3643 1364097600 3.3665 1364104800 3.3665 1364112000 3.3671 1364119200 3.3654 1364126400 3.3668 1364133600 3.3663 1364140800 3.3435 1364148000 3.3660 1364155200 3.3773 1364162400 3.3737 1364169600 3.3803 1364176800 3.2511 1364184000 3.2610 1364191200 3.3847 1364198400 3.3926 1364205600 3.3242 1364212800 3.3694 1364220000 3.3683 1364227200 3.3609 1364234400 3.3586 1364241600 3.3603 1364248800 3.3658 1364256000 3.3658 1364263200 3.3669 1364270400 3.3688 1364277600 3.3613 1364284800 3.3611 1364292000 3.3591 1364299200 3.3707 1364306400 3.3762 1364313600 3.3756 1364320800 3.3762 1364328000 3.3827 1364335200 3.3816 1364342400 3.3852 1364349600 3.3827 1364356800 3.3822 1364364000 3.3802 1364371200 3.3891 1364378400 3.3869 1364385600 3.3849 1364392800 3.3597 1364400000 3.3838 1364407200 3.3827 1364414400 3.3838 1364421600 3.3833 1364428800 3.3688 1364436000 3.3665 1364443200 3.3668 1364450400 3.3745 1364457600 3.3819 1364464800 3.3802 1364472000 3.3819 1364479200 3.3783 1364486400 3.3523 1364493600 3.3827 1364500800 3.3830 1364508000 3.3816 1364515200 3.3852 1364522400 3.3822 1364529600 3.3844 1364536800 3.3734 1364544000 3.4395 1364551200 3.4344 1364558400 3.4347 1364565600 3.4324 1364572800 3.4324 1364580000 3.4604 1364587200 3.4630 1364594400 3.4621 1364601600 3.4636 1364608800 3.4607 1364616000 3.4599 1364623200 3.4604 1364630400 3.4627 1364637600 3.4604 1364644800 3.4616 1364652000 3.4593 1364659200 3.4619 1364666400 3.4596 1364673600 3.4607 1364680800 3.4607 1364688000 3.4607 1364695200 3.4522 1364702400 3.4554 1364709600 3.4537 1364716800 3.4511 1364724000 3.4511 1364731200 3.4517 1364738400 3.4505 1364745600 3.3993 1364752800 3.4520 1364760000 3.4537 1364767200 3.4568 1364774400 3.4571 1364781600 3.4571 1364788800 3.4573 1364796000 3.4571 1364803200 3.4304 1364810400 3.4211 1364817600 3.4220 1364824800 3.4197 1364832000 3.4288 1364839200 3.4271 1364846400 3.4276 1364853600 3.4274 1364860800 3.4279 1364868000 3.4265 1364875200 3.4186 1364882400 3.4248 1364889600 3.4243 1364896800 3.4212 1364904000 3.4245 1364911200 3.4217 1364918400 3.4231 1364925600 3.3994 1364932800 3.4096 1364940000 3.4062 1364947200 3.4112 1364954400 3.4068 1364961600 3.4093 1364968800 3.4180 1364976000 3.4172 1364983200 3.4229 1364990400 3.4257 1364997600 3.4206 1365004800 3.4212 1365012000 3.4223 1365019200 3.4231 1365026400 3.4215 1365033600 3.4245 1365040800 3.4209 1365048000 3.4231 1365055200 3.4229 1365062400 3.4254 1365069600 3.4220 1365076800 3.4494 1365084000 3.4460 1365091200 3.4514 1365098400 3.4469 1365105600 3.4480 1365112800 3.4460 1365120000 3.4480 1365127200 3.4455 1365134400 3.4463 1365141600 3.4584 1365148800 3.4661 1365156000 3.4587 1365163200 3.4604 1365170400 3.4584 1365177600 3.4584 1365184800 3.4548 1365192000 3.4559 1365199200 3.4460 1365206400 3.4483 1365213600 3.4463 1365220800 3.4232 1365228000 3.4240 1365235200 3.4192 1365242400 3.4477 1365249600 3.4246 1365256800 3.4232 1365264000 3.4015 1365271200 3.4246 1365278400 3.4178 1365285600 3.4240 1365292800 3.4246 1365300000 3.4229 1365307200 3.4257 1365314400 3.4077 1365321600 3.4483 1365328800 3.4474 1365336000 3.4494 1365343200 3.4488 1365350400 3.4480 1365357600 3.4463 1365364800 3.4469 1365372000 3.4536 1365379200 3.4562 1365386400 3.4536 1365393600 3.4550 1365400800 3.4455 1365408000 3.4466 1365415200 3.4429 1365422400 3.4514 1365429600 3.4477 1365436800 3.4587 1365444000 3.4494 1365451200 3.4598 1365458400 3.4570 1365465600 3.4505 1365472800 3.4486 1365480000 3.4567 1365487200 3.4668 1365494400 3.4663 1365501600 3.4651 1365508800 3.4629 1365516000 3.4623 1365523200 3.4643 1365530400 3.4674 1365537600 3.4590 1365544800 3.4342 1365552000 3.4598 1365559200 3.4581 1365566400 3.4680 1365573600 3.4598 1365580800 3.4696 1365588000 3.4609 1365595200 3.4362 1365602400 3.4649 1365609600 3.4649 1365616800 3.4643 1365624000 3.4570 1365631200 3.4629 1365638400 3.4593 1365645600 3.4612 1365652800 3.4646 1365660000 3.4486 1365667200 3.4500 1365674400 3.4494 1365681600 3.4331 1365688800 3.4530 1365696000 3.4530 1365703200 3.4511 1365710400 3.4488 1365717600 3.4289 1365724800 3.4393 1365732000 3.4356 1365739200 3.4449 1365746400 3.4452 1365753600 3.4514 1365760800 3.4488 1365768000 3.4438 1365775200 3.4421 1365782400 3.4421 1365789600 3.4407 1365796800 3.4421 1365804000 3.4410 1365811200 3.4343 1365818400 3.4404 1365825600 3.4404 1365832800 3.4399 1365840000 3.4441 1365847200 3.4396 1365854400 3.4410 1365861600 3.4172 1365868800 3.4686 1365876000 3.4387 1365883200 3.4340 1365890400 3.4323 1365897600 3.4396 1365904800 3.4388 1365912000 3.4396 1365919200 3.4396 1365926400 3.4413 1365933600 3.4399 1365940800 3.4444 1365948000 3.4432 1365955200 3.4477 1365962400 3.4407 1365969600 3.4393 1365976800 3.4399 1365984000 3.4404 1365991200 3.4393 1365998400 3.4404 1366005600 3.4385 1366012800 3.4385 1366020000 3.4374 1366027200 3.4298 1366034400 3.4279 1366041600 3.4293 1366048800 3.4284 1366056000 3.4131 1366063200 3.4329 1366070400 3.4368 1366077600 3.4379 1366084800 3.4287 1366092000 3.4315 1366099200 3.4175 1366106400 3.4192 1366113600 3.4320 1366120800 3.4307 1366128000 3.4323 1366135200 3.4251 1366142400 3.4340 1366149600 3.4251 1366156800 3.4184 1366164000 3.4084 1366171200 3.4100 1366178400 3.4108 1366185600 3.4095 1366192800 3.4234 1366200000 3.4329 1366207200 3.4324 1366214400 3.4421 1366221600 3.4393 1366228800 3.4441 1366236000 3.4393 1366243200 3.4466 1366250400 3.4402 1366257600 3.4410 1366264800 3.4254 1366272000 3.4238 1366279200 3.4302 1366286400 3.4294 1366293600 3.4383 1366300800 3.4286 1366308000 3.4253 1366315200 3.4189 1366322400 3.4186 1366329600 3.4172 1366336800 3.4191 1366344000 3.4208 1366351200 3.4178 1366358400 3.4141 1366365600 3.4117 1366372800 3.4200 1366380000 3.4253 1366387200 3.4255 1366394400 3.4222 1366401600 3.4231 1366408800 3.4217 1366416000 3.4352 1366423200 3.4300 1366430400 3.4294 1366437600 3.4305 1366444800 3.4436 1366452000 3.4400 1366459200 3.4330 1366466400 3.4325 1366473600 3.4330 1366480800 3.3684 1366488000 3.3698 1366495200 3.4073 1366502400 3.4081 1366509600 3.4078 1366516800 3.4158 1366524000 3.3687 1366531200 3.4325 1366538400 3.4383 1366545600 3.4400 1366552800 3.4344 1366560000 3.4355 1366567200 3.4355 1366574400 3.4350 1366581600 3.4344 1366588800 3.4397 1366596000 3.4339 1366603200 3.4350 1366610400 3.4339 1366617600 3.4309 1366624800 3.4328 1366632000 3.4320 1366639200 3.4378 1366646400 3.4491 1366653600 3.3266 1366660800 3.4477 1366668000 3.4447 1366675200 3.4474 1366682400 3.4588 1366689600 3.4544 1366696800 3.4441 1366704000 3.4419 1366711200 3.4403 1366718400 3.4411 1366725600 3.4411 1366732800 3.4386 1366740000 3.4389 1366747200 3.4373 1366754400 3.4370 1366761600 3.4367 1366768800 3.4353 1366776000 3.4362 1366783200 3.4340 1366790400 3.4353 1366797600 3.4362 1366804800 3.4287 1366812000 3.4345 1366819200 3.4351 1366826400 3.3120 1366833600 3.3133 1366840800 3.3189 1366848000 3.4430 1366855200 3.4417 1366862400 3.4207 1366869600 3.4204 1366876800 3.4422 1366884000 3.4285 1366891200 3.4274 1366898400 3.4288 1366905600 3.4285 1366912800 3.4200 1366920000 3.4304 1366927200 3.4340 1366934400 3.4362 1366941600 3.4315 1366948800 3.4378 1366956000 3.4236 1366963200 3.4387 1366970400 3.4368 1366977600 3.4373 1366984800 3.3819 1366992000 3.3824 1366999200 3.3728 1367006400 3.3726 1367013600 3.3816 1367020800 3.3862 1367028000 3.3710 1367035200 3.3710 1367042400 3.3699 1367049600 3.3704 1367056800 3.3704 1367064000 3.3731 1367071200 3.3699 1367078400 3.3718 1367085600 3.3691 1367092800 3.3696 1367100000 3.3680 1367107200 3.3778 1367114400 3.3609 1367121600 3.3773 1367128800 3.3757 1367136000 3.3765 1367143200 3.3749 1367150400 3.3768 1367157600 3.3762 1367164800 3.3855 1367172000 3.3842 1367179200 3.3855 1367186400 3.3828 1367193600 3.3842 1367200800 3.3831 1367208000 3.3820 1367215200 3.3717 1367222400 3.3815 1367229600 3.3796 1367236800 3.3810 1367244000 3.3820 1367251200 3.3818 1367258400 3.3796 1367265600 3.3818 1367272800 3.3820 1367280000 3.3598 1367287200 3.3609 1367294400 3.3593 1367301600 3.3585 1367308800 3.3206 1367316000 3.3645 1367323200 3.3653 1367330400 3.3640 1367337600 3.3651 1367344800 3.3629 1367352000 3.3635 1367359200 3.3550 1367366400 3.3569 1367373600 3.3539 1367380800 3.3553 1367388000 3.3537 1367395200 3.3555 1367402400 3.3545 1367409600 3.3714 1367416800 3.3727 1367424000 3.3066 1367431200 3.2978 1367438400 3.2984 1367445600 3.2952 1367452800 3.3118 1367460000 3.3110 1367467200 3.3026 1367474400 3.3032 1367481600 3.3024 1367488800 3.3167 1367496000 3.3159 1367503200 3.3690 1367510400 3.3634 1367517600 3.3566 1367524800 3.3560 1367532000 3.3547 1367539200 3.3691 1367546400 3.3706 1367553600 3.3709 1367560800 3.3796 1367568000 3.3783 1367575200 3.3740 1367582400 3.3814 1367589600 3.3787 1367596800 3.3806 1367604000 3.3808 1367611200 3.3806 1367618400 3.3811 1367625600 3.3816 1367632800 3.3798 1367640000 3.3800 1367647200 3.3803 1367654400 3.3827 1367661600 3.3819 1367668800 3.3849 1367676000 3.3800 1367683200 3.3901 1367690400 3.3902 1367697600 3.3897 1367704800 3.3897 1367712000 3.3916 1367719200 3.3910 1367726400 3.3908 1367733600 3.3875 1367740800 3.3886 1367748000 3.3873 1367755200 3.3900 1367762400 3.3881 1367769600 3.3889 1367776800 3.3875 1367784000 3.3889 1367791200 3.3886 1367798400 3.3900 1367805600 3.3870 1367812800 3.3875 1367820000 3.3870 1367827200 3.3865 1367834400 3.3878 1367841600 3.3867 1367848800 3.3867 1367856000 3.3857 1367863200 3.3772 1367870400 3.3854 1367877600 3.3857 1367884800 3.4092 1367892000 3.4076 1367899200 3.4084 1367906400 3.4065 1367913600 3.4081 1367920800 3.4280 1367928000 3.4237 1367935200 3.4149 1367942400 3.4168 1367949600 3.4158 1367956800 3.4187 1367964000 3.4168 1367971200 3.4204 1367978400 3.4177 1367985600 3.4089 1367992800 3.4097 1368000000 3.3975 1368007200 3.3959 1368014400 3.3967 1368021600 3.3953 1368028800 3.3908 1368036000 3.3930 1368043200 3.3965 1368050400 3.3908 1368057600 3.3921 1368064800 3.4042 1368072000 3.3971 1368079200 3.4033 1368086400 3.4007 1368093600 3.3971 1368100800 3.4036 1368108000 3.4012 1368115200 3.4028 1368122400 3.3941 1368129600 3.3952 1368136800 3.3960 1368144000 3.4012 1368151200 3.4009 1368158400 3.4012 1368165600 3.3999 1368172800 3.2783 1368180000 3.3928 1368187200 3.3914 1368194400 3.3909 1368201600 3.3917 1368208800 3.3888 1368216000 3.3833 1368223200 3.3890 1368230400 3.3993 1368237600 3.4001 1368244800 3.3996 1368252000 3.4009 1368259200 3.4012 1368266400 3.3977 1368273600 3.4017 1368280800 3.3980 1368288000 3.3991 1368295200 3.3988 1368302400 3.4004 1368309600 3.3974 1368316800 3.3993 1368324000 3.3993 1368331200 3.4009 1368338400 3.2788 1368345600 3.3878 1368352800 3.3823 1368360000 3.3826 1368367200 3.3863 1368374400 3.3873 1368381600 3.3868 1368388800 3.3873 1368396000 3.3857 1368403200 3.3868 1368410400 3.3884 1368417600 3.3860 1368424800 3.3884 1368432000 3.3881 1368439200 3.3886 1368446400 3.3892 1368453600 3.3892 1368460800 3.3889 1368468000 3.3851 1368475200 3.3851 1368482400 3.3843 1368489600 3.3865 1368496800 3.3854 1368504000 3.3807 1368511200 3.3876 1368518400 3.3747 1368525600 3.3862 1368532800 3.3854 1368540000 3.3873 1368547200 3.3791 1368554400 3.3783 1368561600 3.3712 1368568800 3.3754 1368576000 3.3770 1368583200 3.3786 1368590400 3.3802 1368597600 3.3838 1368604800 3.3865 1368612000 3.3843 1368619200 3.3754 1368626400 3.3735 1368633600 3.3814 1368640800 3.3782 1368648000 3.3785 1368655200 3.3774 1368662400 3.3769 1368669600 3.3769 1368676800 3.3826 1368684000 3.3842 1368691200 3.3858 1368698400 3.3850 1368705600 3.3856 1368712800 3.3824 1368720000 3.3748 1368727200 3.3740 1368734400 3.3734 1368741600 3.3721 1368748800 3.3745 1368756000 3.3721 1368763200 3.3737 1368770400 3.3568 1368777600 3.3865 1368784800 3.3837 1368792000 3.3826 1368799200 3.3818 1368806400 3.3832 1368813600 3.3802 1368820800 3.3805 1368828000 3.3711 1368835200 3.3813 1368842400 3.3802 1368849600 3.3810 1368856800 3.3813 1368864000 3.3837 1368871200 3.3805 1368878400 3.3826 1368885600 3.3813 1368892800 3.3910 1368900000 3.3926 1368907200 3.3886 1368914400 3.3881 1368921600 3.3884 1368928800 3.3868 1368936000 3.3889 1368943200 3.3824 1368950400 3.3748 1368957600 3.3790 1368964800 3.3872 1368972000 3.3810 1368979200 3.3832 1368986400 3.3870 1368993600 3.3868 1369000800 3.3862 1369008000 3.3862 1369015200 3.3849 1369022400 3.3862 1369029600 3.3952 1369036800 3.3960 1369044000 3.3936 1369051200 3.3952 1369058400 3.4025 1369065600 3.3892 1369072800 3.3981 1369080000 3.4062 1369087200 3.4065 1369094400 3.4230 1369101600 3.4220 1369108800 3.4233 1369116000 3.4342 1369123200 3.4187 1369130400 3.4177 1369137600 3.4155 1369144800 3.4139 1369152000 3.4098 1369159200 3.4406 1369166400 3.3417 1369173600 3.3386 1369180800 3.3370 1369188000 3.3370 1369195200 3.3383 1369202400 3.3475 1369209600 3.3352 1369216800 3.3362 1369224000 3.3380 1369231200 3.3354 1369238400 3.3367 1369245600 3.3354 1369252800 3.3271 1369260000 3.3325 1369267200 3.3331 1369274400 3.3320 1369281600 3.3357 1369288800 3.3352 1369296000 3.3278 1369303200 3.3268 1369310400 3.3271 1369317600 3.3258 1369324800 3.3088 1369332000 3.3082 1369339200 3.3111 1369346400 3.3153 1369353600 3.3244 1369360800 3.3210 1369368000 3.3226 1369375200 3.3221 1369382400 3.3234 1369389600 3.3294 1369396800 3.3302 1369404000 3.3271 1369411200 3.3281 1369418400 3.3297 1369425600 3.3218 1369432800 3.3205 1369440000 3.3294 1369447200 3.3278 1369454400 3.3281 1369461600 3.3276 1369468800 3.3168 1369476000 3.3281 1369483200 3.3284 1369490400 3.3200 1369497600 3.3278 1369504800 3.3286 1369512000 3.3305 1369519200 3.3281 1369526400 3.3305 1369533600 3.3289 1369540800 3.3294 1369548000 3.3278 1369555200 3.3278 1369562400 3.3260 1369569600 3.3284 1369576800 3.3268 1369584000 3.3281 1369591200 3.3171 1369598400 3.3263 1369605600 3.3252 1369612800 3.3284 1369620000 3.3260 1369627200 3.3263 1369634400 3.3234 1369641600 3.3325 1369648800 3.3336 1369656000 3.3223 1369663200 3.3281 1369670400 3.3265 1369677600 3.3247 1369684800 3.3333 1369692000 3.3367 1369699200 3.3378 1369706400 3.3362 1369713600 3.3213 1369720800 3.3302 1369728000 3.3367 1369735200 3.3315 1369742400 3.3318 1369749600 3.3299 1369756800 3.3315 1369764000 3.3307 1369771200 3.3310 1369778400 3.3237 1369785600 3.3307 1369792800 3.3289 1369800000 3.2026 1369807200 3.3148 1369814400 3.3292 1369821600 3.3273 1369828800 3.3310 1369836000 3.3315 1369843200 3.3312 1369850400 3.3216 1369857600 3.3305 1369864800 3.3211 1369872000 3.3289 1369879200 3.3315 1369886400 3.2086 1369893600 3.3148 1369900800 3.3289 1369908000 3.3354 1369915200 3.3354 1369922400 3.3151 1369929600 3.3162 1369936800 3.2878 1369944000 3.3057 1369951200 3.2545 1369958400 3.2506 1369965600 3.2544 1369972800 3.2509 1369980000 3.2529 1369987200 3.2534 1369994400 3.2537 1370001600 3.2546 1370008800 3.2611 1370016000 3.2660 1370023200 3.3219 1370030400 3.3221 1370037600 3.3130 1370044800 3.3188 1370052000 3.3190 1370059200 3.3219 1370066400 3.3175 1370073600 3.3115 1370080800 3.2539 1370088000 3.3137 1370095200 3.3177 1370102400 3.3107 1370109600 3.3162 1370116800 3.3182 1370124000 3.3094 1370131200 3.3097 1370138400 3.3099 1370145600 3.3122 1370152800 3.3122 1370160000 3.3112 1370167200 3.3097 1370174400 3.3115 1370181600 3.3094 1370188800 3.3078 1370196000 3.3078 1370203200 3.3002 1370210400 3.3002 1370217600 3.3081 1370224800 3.3063 1370232000 3.3078 1370239200 3.3066 1370246400 3.3073 1370253600 3.3063 1370260800 3.3058 1370268000 3.2962 1370275200 3.2899 1370282400 3.2887 1370289600 3.2892 1370296800 3.2881 1370304000 3.2977 1370311200 3.2949 1370318400 3.2962 1370325600 3.2952 1370332800 3.2972 1370340000 3.3027 1370347200 3.3045 1370354400 3.3032 1370361600 3.3012 1370368800 3.2763 1370376000 3.2765 1370383200 3.2715 1370390400 3.2632 1370419200 3.2765 1370426400 3.2750 1370433600 3.2958 1370440800 3.2968 1370448000 3.2978 1370455200 3.2945 1370462400 3.2953 1370469600 3.2958 1370476800 3.2916 1370484000 3.2872 1370491200 3.2865 1370498400 3.2924 1370505600 3.2935 1370512800 3.2999 1370520000 3.3010 1370527200 3.2994 1370534400 3.4197 1370541600 3.4205 1370548800 3.4194 1370556000 3.4186 1370563200 3.4183 1370570400 3.4173 1370577600 3.4245 1370584800 3.4242 1370592000 3.4191 1370599200 3.4248 1370606400 3.4250 1370613600 3.4240 1370620800 3.3656 1370628000 3.3406 1370635200 3.3625 1370642400 3.3576 1370649600 3.3620 1370656800 3.3646 1370664000 3.3662 1370671200 3.3677 1370678400 3.3664 1370685600 3.3664 1370692800 3.3654 1370700000 3.3649 1370707200 3.3656 1370714400 3.3643 1370721600 3.3654 1370728800 3.3680 1370736000 3.3680 1370743200 3.3636 1370750400 3.3646 1370757600 3.3643 1370764800 3.3662 1370772000 3.3641 1370779200 3.3649 1370786400 3.3641 1370793600 3.3638 1370800800 3.3612 1370808000 3.3628 1370815200 3.3630 1370822400 3.3654 1370829600 3.3623 1370836800 3.3630 1370844000 3.2438 1370851200 3.2436 1370858400 3.2421 1370865600 3.2526 1370872800 3.2488 1370880000 3.3695 1370887200 3.3710 1370894400 3.3765 1370901600 3.3760 1370908800 3.3731 1370916000 3.3739 1370923200 3.3827 1370930400 3.3835 1370937600 3.3801 1370944800 3.3801 1370952000 3.3576 1370959200 3.3555 1370966400 3.3778 1370973600 3.3762 1370980800 3.3764 1370988000 3.2644 1370995200 3.2534 1371002400 3.2478 1371009600 3.3754 1371016800 3.4012 1371024000 3.3705 1371031200 3.3671 1371038400 3.3731 1371045600 3.3671 1371052800 3.2496 1371060000 3.3690 1371067200 3.3682 1371074400 3.3635 1371081600 3.3635 1371088800 3.3653 1371096000 3.3669 1371103200 3.3741 1371110400 3.3746 1371117600 3.3706 1371124800 3.3645 1371132000 3.3704 1371139200 3.3803 1371146400 3.3849 1371153600 3.3888 1371160800 3.3888 1371168000 3.3914 1371175200 3.3810 1371182400 3.3816 1371189600 3.4142 1371196800 3.4166 1371204000 3.4173 1371211200 3.4760 1371218400 3.3558 1371225600 3.4627 1371232800 3.4597 1371240000 3.4731 1371247200 3.4742 1371254400 3.4723 1371261600 3.4736 1371268800 3.4795 1371276000 3.4779 1371283200 3.4888 1371290400 3.4787 1371297600 3.4880 1371304800 3.4850 1371312000 3.4787 1371319200 3.4840 1371326400 3.4853 1371333600 3.4850 1371340800 3.4861 1371348000 3.4840 1371355200 3.4853 1371362400 3.4880 1371369600 3.4877 1371376800 3.4877 1371384000 3.4877 1371391200 3.4861 1371398400 3.4829 1371405600 3.4813 1371412800 3.4856 1371420000 3.4864 1371427200 3.4859 1371434400 3.4832 1371441600 3.4832 1371448800 3.4834 1371456000 3.4925 1371463200 3.4895 1371470400 3.4922 1371477600 3.4824 1371484800 3.4903 1371492000 3.4893 1371499200 3.4887 1371506400 3.4712 1371513600 3.4703 1371520800 3.4770 1371528000 3.4698 1371535200 3.4773 1371542400 3.4802 1371549600 3.4821 1371564000 3.4778 1371571200 3.4781 1371578400 3.4762 1371585600 3.4765 1371592800 3.4765 1371600000 3.4816 1371607200 3.4816 1371614400 3.4720 1371621600 3.4658 1371628800 3.4738 1371636000 3.4727 1371643200 3.5008 1371650400 3.4854 1371657600 3.4554 1371664800 3.5008 1371672000 3.5008 1371679200 3.4987 1371686400 3.4913 1371693600 3.5032 1371700800 3.4973 1371708000 3.4886 1371715200 3.4978 1371722400 3.5016 1371729600 3.5013 1371736800 3.5008 1371744000 3.5300 1371751200 3.5294 1371758400 3.5294 1371765600 3.4305 1371772800 3.5294 1371780000 3.5300 1371787200 3.5294 1371794400 3.5340 1371801600 3.5281 1371808800 3.5270 1371816000 3.5253 1371823200 3.5240 1371830400 3.5259 1371837600 3.5018 1371844800 3.5020 1371852000 3.5047 1371859200 3.5069 1371866400 3.5050 1371873600 3.5036 1371880800 3.5028 1371888000 3.5042 1371895200 3.5053 1371902400 3.5069 1371909600 3.5026 1371916800 3.5023 1371924000 3.5026 1371931200 3.5034 1371938400 3.4954 1371945600 3.4960 1371952800 3.4941 1371960000 3.4954 1371967200 3.4946 1371974400 3.4952 1371981600 3.5018 1371988800 3.5023 1371996000 3.5018 1372003200 3.5023 1372010400 3.5015 1372017600 3.5015 1372024800 3.5004 1372032000 3.5012 1372039200 3.4996 1372046400 3.5058 1372053600 3.4977 1372060800 3.4996 1372068000 3.3805 1372075200 3.3820 1372082400 3.4996 1372089600 3.5147 1372096800 3.5136 1372104000 3.5163 1372111200 3.5131 1372118400 3.5144 1372125600 3.4731 1372132800 3.4734 1372140000 3.4750 1372147200 3.4818 1372154400 3.4755 1372161600 3.4723 1372168800 3.4723 1372176000 3.4587 1372183200 3.4577 1372190400 3.4512 1372197600 3.4509 1372204800 3.4483 1372212000 3.4527 1372219200 3.4546 1372226400 3.4506 1372233600 3.4488 1372240800 3.4540 1372248000 3.4855 1372255200 3.4863 1372262400 3.4826 1372269600 3.4845 1372276800 3.4847 1372284000 3.4847 1372291200 3.4800 1372298400 3.4771 1372305600 3.4792 1372312800 3.4757 1372320000 3.4768 1372327200 3.4744 1372334400 3.4736 1372341600 3.4704 1372348800 3.3522 1372356000 3.4717 1372363200 3.4723 1372370400 3.4731 1372377600 3.4741 1372384800 3.4725 1372392000 3.4736 1372399200 3.4731 1372406400 3.4736 1372413600 3.4715 1372420800 3.4496 1372428000 3.4475 1372435200 3.4488 1372442400 3.4475 1372449600 3.4475 1372456800 3.4396 1372464000 3.4470 1372471200 3.4459 1372478400 3.4485 1372485600 3.4475 1372492800 3.4499 1372500000 3.4472 1372507200 3.4477 1372514400 3.4459 1372521600 3.4477 1372528800 3.4383 1372536000 3.4459 1372543200 3.4488 1372550400 3.4390 1372557600 3.4462 1372564800 3.4449 1372572000 3.4383 1372579200 3.4456 1372586400 3.4438 1372593600 3.4388 1372600800 3.4367 1372608000 3.4441 1372615200 3.4356 1372622400 3.4435 1372629600 3.4462 1372636800 3.4456 1372644000 3.4451 1372651200 3.4470 1372658400 3.4467 1372665600 3.4435 1372672800 3.4419 1372680000 3.4454 1372687200 3.4464 1372694400 3.4454 1372701600 3.4467 1372708800 3.4480 1372716000 3.4485 1372723200 3.4475 1372730400 3.4512 1372737600 3.4477 1372744800 3.4383 1372752000 3.4375 1372759200 3.4414 1372766400 3.4417 1372773600 3.4422 1372780800 3.4420 1372788000 3.4420 1372795200 3.4401 1372802400 3.4393 1372809600 3.4404 1372816800 3.4307 1372824000 3.4533 1372831200 3.4535 1372838400 3.4556 1372845600 3.4590 1372852800 3.4590 1372860000 3.4574 1372867200 3.4567 1372874400 3.4556 1372881600 3.4561 1372888800 3.4564 1372896000 3.4593 1372903200 3.4543 1372910400 3.4564 1372917600 3.4559 1372924800 3.4588 1372932000 3.4580 1372939200 3.4493 1372946400 3.4496 1372953600 3.4572 1372960800 3.4569 1372968000 3.4614 1372975200 3.4569 1372982400 3.4577 1372989600 3.4632 1372996800 3.4664 1373004000 3.4582 1373011200 3.4650 1373018400 3.4711 1373025600 3.4711 1373032800 3.4716 1373040000 3.4700 1373047200 3.4632 1373054400 3.4643 1373061600 3.4648 1373068800 3.4645 1373076000 3.4603 1373083200 3.4619 1373090400 3.4606 1373097600 3.4598 1373104800 3.4522 1373112000 3.4543 1373119200 3.4535 1373126400 3.4598 1373133600 3.4590 1373140800 3.4598 1373148000 3.4590 1373155200 3.4603 1373162400 3.4590 1373169600 3.4601 1373176800 3.4624 1373184000 3.4619 1373191200 3.4606 1373198400 3.3445 1373205600 3.3442 1373212800 3.3455 1373220000 3.3437 1373227200 3.3460 1373234400 3.3437 1373241600 3.3447 1373248800 3.3328 1373256000 3.3424 1373263200 3.3404 1373270400 3.3389 1373277600 3.3407 1373284800 3.3424 1373292000 3.3409 1373299200 3.3397 1373306400 3.3384 1373313600 3.3336 1373320800 3.3333 1373328000 3.3402 1373335200 3.3252 1373342400 3.3384 1373349600 3.3389 1373356800 3.3546 1373364000 3.3538 1373371200 3.3594 1373378400 3.3381 1373385600 3.3386 1373392800 3.3361 1373400000 3.3429 1373407200 3.3432 1373414400 3.3455 1373421600 3.3442 1373428800 3.3518 1373436000 3.3586 1373443200 3.3596 1373450400 3.3568 1373457600 3.3470 1373464800 3.3401 1373472000 3.3465 1373479200 3.3452 1373486400 3.3454 1373493600 3.3535 1373500800 3.3477 1373508000 3.3475 1373515200 3.3492 1373522400 3.3452 1373529600 3.3384 1373536800 3.3515 1373544000 3.3528 1373551200 3.3510 1373558400 3.3507 1373565600 3.3414 1373572800 3.3354 1373580000 3.3570 1373587200 3.3492 1373594400 3.3477 1373601600 3.3540 1373608800 3.3459 1373616000 3.3404 1373623200 3.3459 1373630400 3.3406 1373637600 3.3527 1373644800 3.3545 1373652000 3.3479 1373659200 3.3485 1373666400 3.3457 1373673600 3.3479 1373680800 3.3467 1373688000 3.3540 1373695200 3.3514 1373702400 3.3552 1373709600 3.3464 1373716800 3.3537 1373724000 3.3522 1373731200 3.3530 1373738400 3.3527 1373745600 3.3537 1373752800 3.3615 1373760000 3.3626 1373767200 3.3605 1373774400 3.3620 1373781600 3.3605 1373788800 3.3636 1373796000 3.3618 1373803200 3.2463 1373810400 3.3633 1373817600 3.3641 1373824800 3.3593 1373832000 3.3593 1373839200 3.3558 1373846400 3.3565 1373853600 3.3555 1373860800 3.3573 1373868000 3.3623 1373875200 3.3603 1373882400 3.3593 1373889600 3.3540 1373896800 3.3527 1373904000 3.3542 1373911200 3.3676 1373918400 3.3691 1373925600 3.3683 1373932800 3.3673 1373940000 3.3663 1373947200 3.3655 1373954400 3.3683 1373961600 3.3688 1373968800 3.3593 1373976000 3.3693 1373983200 3.3736 1373990400 3.3751 1373997600 3.3741 1374004800 3.3759 1374012000 3.3731 1374019200 3.3761 1374026400 3.3671 1374033600 3.3754 1374040800 3.3653 1374048000 3.3743 1374055200 3.3738 1374062400 3.3746 1374069600 3.3756 1374076800 3.3746 1374084000 3.3772 1374091200 3.3550 1374098400 3.3525 1374105600 3.3525 1374112800 3.3527 1374120000 3.3530 1374127200 3.3421 1374134400 3.3512 1374141600 3.3527 1374148800 3.3626 1374156000 3.3653 1374163200 3.3580 1374170400 3.3643 1374177600 3.3618 1374184800 3.3630 1374192000 3.3640 1374199200 3.3582 1374206400 3.3673 1374213600 3.3595 1374220800 3.3643 1374228000 3.3512 1374235200 3.3597 1374242400 3.3579 1374249600 3.3579 1374256800 3.3787 1374264000 3.3803 1374271200 3.3772 1374278400 3.3800 1374285600 3.3810 1374292800 3.3795 1374300000 3.3772 1374307200 3.3874 1374314400 3.3872 1374321600 3.3900 1374328800 3.3874 1374336000 3.3673 1374343200 3.3944 1374350400 3.3877 1374357600 3.3944 1374364800 3.3944 1374372000 3.3921 1374379200 3.3987 1374386400 3.4011 1374393600 3.3952 1374400800 3.3934 1374408000 3.3990 1374415200 3.3944 1374422400 3.3931 1374429600 3.3831 1374436800 3.3849 1374444000 3.3839 1374451200 3.3862 1374458400 3.3844 1374465600 3.3817 1374472800 3.3887 1374480000 3.3846 1374487200 3.3826 1374494400 3.3821 1374501600 3.3824 1374508800 3.3829 1374516000 3.3819 1374523200 3.3580 1374530400 3.3863 1374537600 3.3896 1374544800 3.3886 1374552000 3.3903 1374559200 3.3906 1374566400 3.3976 1374573600 3.3920 1374580800 3.3968 1374588000 3.4002 1374595200 3.4010 1374602400 3.3897 1374609600 3.3969 1374616800 3.4023 1374624000 3.3959 1374631200 3.4016 1374638400 3.4036 1374645600 3.4038 1374652800 3.4049 1374660000 3.3941 1374667200 3.3941 1374674400 3.3993 1374681600 3.3983 1374688800 3.3887 1374696000 3.4026 1374703200 3.3993 1374710400 3.4028 1374717600 3.4023 1374724800 3.4026 1374732000 3.4016 1374739200 3.4026 1374746400 3.4026 1374753600 3.4046 1374760800 3.3956 1374768000 3.4026 1374775200 3.3995 1374782400 3.4000 1374789600 3.3973 1374796800 3.4052 1374804000 3.4039 1374811200 3.4060 1374818400 3.4233 1374825600 3.4052 1374832800 3.4070 1374840000 3.4065 1374847200 3.4075 1374854400 3.3990 1374861600 3.4057 1374868800 3.4060 1374876000 3.4052 1374883200 3.4042 1374890400 3.4027 1374897600 3.4065 1374904800 3.4004 1374912000 3.4019 1374919200 3.4017 1374926400 3.4014 1374933600 3.4001 1374940800 3.4004 1374948000 3.4019 1374955200 3.4004 1374962400 3.4024 1374969600 3.4039 1374976800 3.4039 1374984000 3.4136 1374991200 3.4128 1374998400 3.4154 1375005600 3.4172 1375012800 3.4175 1375020000 3.4177 1375027200 3.4159 1375034400 3.4162 1375041600 3.4129 1375048800 3.4134 1375056000 3.4139 1375063200 3.4129 1375070400 3.4129 1375077600 3.4121 1375084800 3.4124 1375092000 3.4099 1375099200 3.4124 1375106400 3.4501 1375113600 3.4498 1375120800 3.4488 1375128000 3.4508 1375135200 3.4488 1375142400 3.4681 1375149600 3.4501 1375156800 3.4508 1375164000 3.4457 1375171200 3.4473 1375178400 3.4462 1375185600 3.4470 1375192800 3.4434 1375200000 3.4516 1375207200 3.4511 1375214400 3.4452 1375221600 3.4447 1375228800 3.4549 1375236000 3.4521 1375243200 3.4503 1375250400 3.4501 1375257600 3.4818 1375264800 3.4593 1375272000 3.4624 1375279200 3.4755 1375286400 3.4585 1375293600 3.4583 1375300800 3.4585 1375308000 3.4529 1375315200 3.4531 1375322400 3.4496 1375329600 3.4424 1375336800 3.4229 1375344000 3.4204 1375351200 3.4184 1375358400 3.4206 1375365600 3.4206 1375372800 3.4206 1375380000 3.4117 1375387200 3.4152 1375394400 3.4214 1375401600 3.4242 1375408800 3.4150 1375416000 3.4209 1375423200 3.4201 1375430400 3.4219 1375437600 3.4224 1375444800 3.4229 1375452000 3.4150 1375459200 3.4234 1375466400 3.4160 1375473600 3.4245 1375480800 3.4224 1375488000 3.4237 1375495200 3.4155 1375502400 3.4224 1375509600 3.4168 1375516800 3.4170 1375524000 3.4145 1375531200 3.4213 1375538400 3.4206 1375545600 3.4188 1375552800 3.4180 1375560000 3.4196 1375567200 3.4180 1375574400 3.4183 1375581600 3.4173 1375588800 3.4170 1375596000 3.4168 1375603200 3.4185 1375610400 3.4170 1375617600 3.4183 1375624800 3.4183 1375632000 3.4201 1375639200 3.4121 1375646400 3.4385 1375653600 3.4168 1375660800 3.4180 1375668000 3.4099 1375675200 3.4101 1375682400 3.4093 1375689600 3.4158 1375696800 3.4165 1375704000 3.4175 1375711200 3.4120 1375718400 3.4130 1375725600 3.4122 1375732800 3.4112 1375740000 3.4102 1375747200 3.4127 1375754400 3.4112 1375761600 3.4112 1375768800 3.4104 1375776000 3.4122 1375783200 3.4059 1375790400 3.4143 1375797600 3.4059 1375804800 3.4029 1375812000 3.4016 1375819200 3.4051 1375826400 3.4016 1375833600 3.4044 1375840800 3.4016 1375848000 3.4039 1375855200 3.4139 1375862400 3.3957 1375869600 3.5081 1375876800 3.5084 1375884000 3.5020 1375891200 3.5042 1375898400 3.5061 1375905600 3.5035 1375912800 3.5088 1375920000 3.5116 1375927200 3.5088 1375934400 3.5088 1375941600 3.5070 1375948800 3.5075 1375956000 3.5044 1375963200 3.5062 1375970400 3.5128 1375977600 3.5151 1375984800 3.5148 1375992000 3.5156 1375999200 3.5148 1376006400 3.5143 1376013600 3.5117 1376020800 3.5112 1376028000 3.5061 1376035200 3.5055 1376042400 3.5045 1376049600 3.5037 1376056800 3.5043 1376064000 3.5116 1376071200 3.5017 1376078400 3.5030 1376085600 3.5027 1376092800 3.5040 1376100000 3.5040 1376107200 3.5000 1376114400 3.5025 1376121600 3.5045 1376128800 3.5025 1376136000 3.5048 1376143200 3.5030 1376150400 3.5045 1376157600 3.5032 1376164800 3.5043 1376172000 3.5027 1376179200 3.5048 1376186400 3.5017 1376193600 3.5048 1376200800 3.5022 1376208000 3.5027 1376215200 3.5014 1376222400 3.5030 1376229600 3.5035 1376236800 3.3917 1376244000 3.3902 1376251200 3.3897 1376258400 3.3887 1376265600 3.3897 1376272800 3.3902 1376280000 3.3910 1376287200 3.3897 1376294400 3.3900 1376301600 3.3880 1376308800 3.3902 1376316000 3.3750 1376323200 3.3750 1376330400 3.3743 1376337600 3.3897 1376344800 3.3890 1376352000 3.3890 1376359200 3.3877 1376366400 3.3887 1376373600 3.3875 1376380800 3.3923 1376388000 3.3926 1376395200 3.3938 1376402400 3.3887 1376409600 3.3900 1376416800 3.3938 1376424000 3.3941 1376431200 3.3961 1376438400 3.3404 1376445600 3.3946 1376452800 3.3983 1376460000 3.3976 1376467200 3.3941 1376474400 3.3877 1376481600 3.3968 1376488800 3.3933 1376496000 3.3926 1376503200 3.3911 1376510400 3.3921 1376517600 3.3916 1376524800 3.3908 1376532000 3.3891 1376539200 3.3859 1376546400 3.3835 1376553600 3.3796 1376560800 3.3805 1376568000 3.3815 1376575200 3.3724 1376582400 3.3742 1376589600 3.3727 1376596800 3.3626 1376604000 3.3575 1376611200 3.3599 1376618400 3.3589 1376625600 3.3594 1376632800 3.3524 1376640000 3.3570 1376647200 3.3680 1376654400 3.3675 1376661600 3.3663 1376668800 3.3670 1376676000 3.3655 1376683200 3.3743 1376690400 3.3733 1376697600 3.3711 1376704800 3.3701 1376712000 3.3709 1376719200 3.3694 1376726400 3.3719 1376733600 3.3696 1376740800 3.3709 1376748000 3.3699 1376755200 3.3706 1376762400 3.3682 1376769600 3.3687 1376776800 3.3682 1376784000 3.3691 1376791200 3.3682 1376798400 3.3694 1376805600 3.3677 1376812800 3.3709 1376820000 3.3613 1376827200 3.3628 1376834400 3.3626 1376841600 3.3626 1376848800 3.3613 1376856000 3.3594 1376863200 3.3674 1376870400 3.3689 1376877600 3.3674 1376884800 3.3636 1376892000 3.3631 1376899200 3.3769 1376906400 3.3797 1376913600 3.3848 1376920800 3.3815 1376928000 3.3828 1376935200 3.3810 1376942400 3.3815 1376949600 3.3796 1376956800 3.3813 1376964000 3.3798 1376971200 3.3810 1376978400 3.3813 1376985600 3.3856 1376992800 3.3854 1377000000 3.3844 1377007200 3.3837 1377014400 3.3846 1377021600 3.3822 1377028800 3.3841 1377036000 3.3839 1377043200 3.3859 1377050400 3.3854 1377057600 3.3874 1377064800 3.3778 1377072000 3.3879 1377079200 3.3865 1377086400 3.3860 1377093600 3.3881 1377100800 3.3874 1377108000 3.3856 1377115200 3.3871 1377122400 3.3859 1377129600 3.4006 1377136800 3.3866 1377144000 3.3881 1377151200 3.3849 1377158400 3.3841 1377165600 3.3809 1377172800 3.3822 1377180000 3.3106 1377187200 3.2878 1377194400 3.2910 1377201600 3.2918 1377208800 3.2929 1377216000 3.2988 1377223200 3.2961 1377230400 3.2969 1377237600 3.2947 1377244800 3.2958 1377252000 3.2958 1377259200 3.2953 1377266400 3.1673 1377273600 3.1769 1377280800 3.3004 1377288000 3.3023 1377295200 3.3023 1377302400 3.3031 1377309600 3.3036 1377316800 3.3715 1377324000 3.3720 1377331200 3.3740 1377338400 3.3759 1377345600 3.3849 1377359940 3.3783 1377367200 3.3768 1377374400 3.3771 1377381600 3.3763 1377388800 3.3778 1377396000 3.3773 1377403200 3.3718 1377410400 3.3698 1377417600 3.3718 1377424800 3.2591 1377432000 3.3640 1377439200 3.2579 1377446400 3.3705 1377453600 3.3681 1377460800 3.3701 1377468000 3.3761 1377475200 3.3773 1377482400 3.3756 1377489600 3.3761 1377496800 3.3893 1377504000 3.3906 1377511200 3.5017 1377518400 3.5024 1377525600 3.5001 1377532800 3.5014 1377540000 3.5009 1377547200 3.5009 1377554400 3.4996 1377561600 3.5014 1377568800 3.4994 1377576000 3.5017 1377583200 3.5014 1377590400 3.5024 1377597600 3.5009 1377604800 3.5022 1377612000 3.4994 1377619200 3.4999 1377626400 3.4994 1377633600 3.4994 1377640800 3.4986 1377648000 3.4991 1377655200 3.4981 1377662400 3.4984 1377669600 3.4832 1377676800 3.4901 1377684000 3.4909 1377691200 3.4927 1377698400 3.4914 1377705600 3.4884 1377712800 3.4889 1377720000 3.4919 1377727200 3.4901 1377734400 3.4906 1377741600 3.4891 1377748800 3.4896 1377756000 3.4746 1377763200 3.4748 1377770400 3.4761 1377777600 3.4758 1377784800 3.4731 1377792000 3.4780 1377799200 3.4788 1377806400 3.4793 1377813600 3.4783 1377820800 3.4877 1377828000 3.4852 1377835200 3.4857 1377842400 3.4862 1377849600 3.4839 1377856800 3.4904 1377864000 3.4899 1377871200 3.4871 1377878400 3.4876 1377885600 3.4871 1377892800 3.4874 1377900000 3.4871 1377907200 3.4871 1377914400 3.4879 1377921600 3.4879 1377928800 3.4861 1377936000 3.4874 1377943200 3.4881 1377950400 3.4896 1377957600 3.4797 1377964800 3.4879 1377972000 3.4735 1377979200 3.4940 1377986400 3.4928 1377993600 3.4943 1378000800 3.4938 1378008000 3.4950 1378015200 3.4948 1378022400 3.4988 1378029600 3.4958 1378036800 3.5037 1378044000 3.5012 1378051200 3.5025 1378058400 3.5010 1378065600 3.5022 1378072800 3.5010 1378080000 3.5020 1378087200 3.5012 1378094400 3.4971 1378101600 3.5025 1378108800 3.5122 1378116000 3.5091 1378123200 3.5151 1378130400 3.5133 1378137600 3.5076 1378144800 3.5034 1378152000 3.5041 1378159200 3.5066 1378166400 3.5051 1378173600 3.5061 1378180800 3.5061 1378188000 3.5039 1378195200 3.5090 1378202400 3.5070 1378209600 3.4994 1378216800 3.5021 1378224000 3.5016 1378231200 3.4942 1378238400 3.4937 1378245600 3.4942 1378252800 3.4937 1378260000 3.4940 1378267200 3.4999 1378274400 3.4937 1378281600 3.4945 1378288800 3.4999 1378296000 3.5060 1378303200 3.5050 1378310400 3.3952 1378317600 3.4959 1378324800 3.4976 1378332000 3.4921 1378339200 3.4926 1378346400 3.4916 1378353600 3.4911 1378360800 3.4924 1378368000 3.4931 1378375200 3.4869 1378382400 3.4919 1378389600 3.4973 1378396800 3.4953 1378404000 3.4933 1378411200 3.4958 1378418400 3.4930 1378425600 3.5004 1378432800 3.5075 1378440000 3.5014 1378447200 3.5006 1378454400 3.4965 1378461600 3.4958 1378468800 3.4953 1378476000 3.4958 1378483200 3.4950 1378490400 3.4923 1378497600 3.4920 1378504800 3.4918 1378512000 3.4790 1378519200 3.4795 1378526400 3.4940 1378533600 3.4923 1378540800 3.4953 1378548000 3.4800 1378555200 3.4930 1378562400 3.4920 1378569600 3.4930 1378576800 3.4716 1378584000 3.4724 1378591200 3.4711 1378598400 3.4724 1378605600 3.4788 1378612800 3.4788 1378620000 3.4765 1378627200 3.4783 1378634400 3.4770 1378641600 3.4783 1378648800 3.4768 1378656000 3.4783 1378663200 3.4773 1378670400 3.4783 1378677600 3.4783 1378684800 3.4807 1378692000 3.4783 1378699200 3.4827 1378706400 3.4797 1378713600 3.4799 1378720800 3.4939 1378728000 3.4952 1378735200 3.4998 1378742400 3.5000 1378749600 3.4988 1378756800 3.4998 1378764000 3.4968 1378771200 3.4995 1378778400 3.4983 1378785600 3.4988 1378792800 3.4978 1378800000 3.4983 1378807200 3.5008 1378814400 3.5023 1378821600 3.4932 1378828800 3.4998 1378836000 3.4998 1378843200 3.4985 1378850400 3.4966 1378857600 3.4973 1378864800 3.4975 1378872000 3.4843 1378879200 3.4985 1378886400 3.4968 1378893600 3.4993 1378900800 3.4978 1378908000 3.4961 1378915200 3.4943 1378922400 3.4783 1378929600 3.4807 1378936800 3.4807 1378944000 3.4802 1378951200 3.4778 1378958400 3.4758 1378965600 3.4736 1378972800 3.4690 1378980000 3.4692 1378987200 3.4695 1378994400 3.4680 1379001600 3.4682 1379008800 3.4670 1379016000 3.4587 1379023200 3.4587 1379030400 3.4792 1379037600 3.4778 1379044800 3.3706 1379052000 3.4795 1379059200 3.4824 1379066400 3.4719 1379073600 3.4800 1379080800 3.4763 1379088000 3.4780 1379095200 3.4702 1379102400 3.4775 1379109600 3.4751 1379116800 3.4758 1379124000 3.4751 1379131200 3.4770 1379138400 3.4756 1379145600 3.4758 1379152800 3.4775 1379160000 3.4788 1379167200 3.4792 1379174400 3.4795 1379181600 3.4775 1379188800 3.4805 1379196000 3.4775 1379203200 3.4714 1379210400 3.4719 1379217600 3.4727 1379224800 3.4702 1379232000 3.4705 1379239200 3.4714 1379246400 3.4722 1379253600 3.4714 1379260800 3.3607 1379268000 3.4668 1379275200 3.4673 1379282400 3.4602 1379289600 3.4629 1379296800 3.4600 1379304000 3.4700 1379311200 3.4731 1379318400 3.3922 1379325600 3.4658 1379332800 3.4714 1379340000 3.4928 1379347200 3.4788 1379354400 3.4763 1379361600 3.4770 1379368800 3.4751 1379376000 3.4751 1379383200 3.4986 1379390400 3.4870 1379397600 3.4986 1379404800 3.4928 1379412000 3.4833 1379419200 3.4838 1379426400 3.4843 1379433600 3.4845 1379440800 3.4840 1379448000 3.4830 1379455200 3.4826 1379462400 3.4830 1379469600 3.4838 1379476800 3.4838 1379484000 3.4670 1379491200 3.4687 1379498400 3.4685 1379505600 3.4729 1379512800 3.4694 1379520000 3.4699 1379527200 3.4675 1379534400 3.4772 1379541600 3.4706 1379548800 3.4704 1379556000 3.4759 1379563200 3.4830 1379570400 3.4849 1379577600 3.4864 1379584800 3.4852 1379592000 3.4830 1379599200 3.4837 1379606400 3.3711 1379613600 3.4788 1379620800 3.4810 1379628000 3.4800 1379635200 3.4810 1379642400 3.4793 1379649600 3.4793 1379656800 3.4776 1379664000 3.4803 1379671200 3.4776 1379678400 3.4781 1379685600 3.4764 1379692800 3.4751 1379700000 3.4693 1379707200 3.4722 1379714400 3.4725 1379721600 3.4717 1379728800 3.4732 1379736000 3.4609 1379743200 3.4606 1379750400 3.4609 1379757600 3.4541 1379764800 3.4626 1379772000 3.4744 1379779200 3.4751 1379786400 3.4764 1379793600 3.4761 1379800800 3.4698 1379808000 3.4572 1379815200 3.4696 1379822400 3.4730 1379829600 3.4684 1379836800 3.4689 1379844000 3.4633 1379851200 3.4701 1379858400 3.4621 1379865600 3.4635 1379872800 3.4659 1379880000 3.4664 1379887200 3.4662 1379894400 3.4672 1379901600 3.4662 1379908800 3.4594 1379916000 3.4604 1379923200 3.4604 1379930400 3.4594 1379937600 3.4577 1379944800 3.4580 1379952000 3.4580 1379959200 3.4558 1379966400 3.4575 1379973600 3.4577 1379980800 3.4575 1379988000 3.4550 1379995200 3.4553 1380002400 3.4543 1380009600 3.4565 1380016800 3.4606 1380024000 3.4613 1380031200 3.4608 1380038400 3.4647 1380045600 3.4591 1380052800 3.4608 1380060000 3.4533 1380067200 3.4538 1380074400 3.4454 1380081600 3.4480 1380088800 3.4468 1380096000 3.4565 1380103200 3.4478 1380110400 3.4507 1380117600 3.4444 1380124800 3.4517 1380132000 3.4478 1380139200 3.4497 1380146400 3.4473 1380153600 3.4485 1380160800 3.4461 1380168000 3.4459 1380175200 3.4473 1380182400 3.4490 1380189600 3.4514 1380196800 3.4531 1380204000 3.4488 1380211200 3.4295 1380218400 3.4379 1380225600 3.4381 1380232800 3.4384 1380240000 3.4357 1380247200 3.4338 1380254400 3.4350 1380261600 3.4370 1380268800 3.4403 1380276000 3.4386 1380283200 3.4372 1380290400 3.4377 1380297600 3.4500 1380304800 3.4473 1380312000 3.4360 1380319200 3.4352 1380326400 3.4348 1380333600 3.4348 1380340800 3.4355 1380348000 3.4343 1380355200 3.4355 1380362400 3.4343 1380369600 3.4338 1380376800 3.4346 1380384000 3.4346 1380391200 3.4418 1380398400 3.4411 1380405600 3.4389 1380412800 3.4399 1380420000 3.4415 1380427200 3.4403 1380434400 3.4391 1380441600 3.4399 1380448800 3.4372 1380456000 3.4389 1380463200 3.4384 1380470400 3.4334 1380477600 3.4322 1380484800 3.4334 1380492000 3.4334 1380499200 3.4396 1380506400 3.4389 1380513600 3.4394 1380520800 3.4406 1380528000 3.3322 1380535200 3.4259 1380542400 3.4278 1380549600 3.4245 1380556800 3.3922 1380564000 3.4021 1380571200 3.4047 1380578400 3.4038 1380585600 3.4043 1380592800 3.4031 1380600000 3.4097 1380607200 3.4059 1380614400 3.4063 1380621600 3.4054 1380628800 3.4082 1380636000 3.4114 1380643200 3.4121 1380650400 3.4114 1380657600 3.4131 1380664800 3.2949 1380672000 3.4012 1380679200 3.3935 1380686400 3.3982 1380693600 3.3949 1380700800 3.4027 1380708000 3.4018 1380715200 3.3975 1380722400 3.4016 1380729600 3.3691 1380736800 3.3714 1380744000 3.3719 1380751200 3.3714 1380758400 3.3742 1380765600 3.3791 1380772800 3.3793 1380780000 3.3793 1380787200 3.4120 1380794400 3.4151 1380801600 3.4108 1380808800 3.4171 1380816000 3.4138 1380823200 3.3931 1380830400 3.4025 1380837600 3.4116 1380844800 3.4121 1380852000 3.4102 1380859200 3.4109 1380866400 3.4009 1380873600 3.3951 1380880800 3.3935 1380888000 3.4011 1380895200 3.4007 1380902400 3.3928 1380909600 3.3995 1380916800 3.3932 1380924000 3.3932 1380931200 3.4004 1380938400 3.4028 1380945600 3.4040 1380952800 3.3898 1380960000 3.3927 1380967200 3.3915 1380974400 3.3869 1380981600 3.3889 1380988800 3.3970 1380996000 3.4035 1381003200 3.4042 1381010400 3.4025 1381017600 3.4040 1381024800 3.4033 1381032000 3.4037 1381039200 3.3963 1381046400 3.3980 1381053600 3.3970 1381060800 3.3987 1381068000 3.3975 1381075200 3.3984 1381082400 3.3977 1381089600 3.3958 1381096800 3.3944 1381104000 3.3954 1381111200 3.3947 1381118400 3.3951 1381125600 3.3939 1381132800 3.3947 1381140000 3.3925 1381147200 3.3939 1381154400 3.3918 1381161600 3.3894 1381168800 3.3882 1381176000 3.3889 1381183200 3.3787 1381190400 3.3932 1381197600 3.3923 1381204800 3.3884 1381212000 3.3879 1381219200 3.3961 1381226400 3.3870 1381233600 3.3956 1381240800 3.3971 1381248000 3.3983 1381255200 3.3945 1381262400 3.3950 1381269600 3.3931 1381276800 3.3941 1381284000 3.3922 1381291200 3.3938 1381298400 3.3919 1381305600 3.3919 1381312800 3.3898 1381320000 3.3795 1381327200 3.3786 1381334400 3.3843 1381341600 3.4799 1381348800 3.4893 1381356000 3.4831 1381363200 3.4930 1381370400 3.4925 1381377600 3.4930 1381384800 3.4942 1381392000 3.5028 1381399200 3.5009 1381406400 3.5045 1381413600 3.4990 1381420800 3.4978 1381428000 3.4973 1381435200 3.4975 1381442400 3.4961 1381449600 3.4975 1381456800 3.4963 1381464000 3.4975 1381471200 3.4970 1381478400 3.4918 1381485600 3.4958 1381492800 3.5172 1381500000 3.5159 1381507200 3.5214 1381514400 3.5150 1381521600 3.5194 1381528800 3.5107 1381536000 3.5131 1381543200 3.5077 1381550400 3.5155 1381557600 3.5102 1381564800 3.5043 1381572000 3.4419 1381579200 3.5119 1381586400 3.5097 1381593600 3.5166 1381600800 3.5171 1381608000 3.5164 1381615200 3.5154 1381622400 3.5176 1381629600 3.5166 1381636800 3.5169 1381644000 3.5161 1381651200 3.5171 1381658400 3.5173 1381665600 3.5171 1381672800 3.5195 1381680000 3.5169 1381687200 3.5169 1381694400 3.5219 1381701600 3.5174 1381708800 3.5183 1381716000 3.5164 1381723200 3.5181 1381730400 3.5090 1381737600 3.5093 1381744800 3.5131 1381752000 3.5033 1381759200 3.5097 1381766400 3.5100 1381773600 3.5066 1381780800 3.5080 1381788000 3.5056 1381795200 3.5085 1381802400 3.5083 1381809600 3.5097 1381816800 3.5085 1381824000 3.5080 1381831200 3.5078 1381838400 3.5073 1381845600 3.5066 1381852800 3.5101 1381860000 3.5046 1381867200 3.5352 1381874400 3.5335 1381881600 3.5442 1381888800 3.5342 1381896000 3.5406 1381903200 3.5401 1381910400 3.5421 1381917600 3.5411 1381924800 3.5418 1381932000 3.5409 1381939200 3.5313 1381946400 3.5275 1381953600 3.5284 1381960800 3.5258 1381968000 3.5258 1381975200 3.5270 1381982400 3.5284 1381989600 3.5275 1381996800 3.5153 1382004000 3.5004 1382011200 3.4997 1382018400 3.4927 1382025600 3.4964 1382032800 3.4962 1382040000 3.5487 1382047200 3.5487 1382054400 3.5360 1382061600 3.5470 1382068800 3.5492 1382076000 3.5485 1382083200 3.5529 1382090400 3.5463 1382097600 3.5470 1382104800 3.5441 1382112000 3.5448 1382119200 3.5453 1382126400 3.5465 1382133600 3.5465 1382140800 3.5407 1382148000 3.5387 1382155200 3.5397 1382162400 3.5373 1382169600 3.5336 1382176800 3.5434 1382184000 3.5522 1382191200 3.5516 1382198400 3.5507 1382205600 3.5487 1382212800 3.5468 1382220000 3.5546 1382227200 3.5517 1382234400 3.5509 1382241600 3.5524 1382248800 3.5507 1382256000 3.5519 1382263200 3.5500 1382270400 3.5512 1382277600 3.5505 1382284800 3.5512 1382292000 3.5497 1382299200 3.5502 1382306400 3.5492 1382313600 3.5434 1382320800 3.4779 1382328000 3.4789 1382335200 3.5471 1382342400 3.5478 1382349600 3.5461 1382356800 3.5468 1382364000 3.5449 1382371200 3.5456 1382378400 3.5454 1382385600 3.5459 1382392800 3.5442 1382400000 3.5451 1382407200 3.5439 1382414400 3.5476 1382421600 3.5432 1382428800 3.5442 1382436000 3.5376 1382443200 3.5381 1382450400 3.5279 1382457600 3.5419 1382464800 3.5197 1382472000 3.5200 1382479200 3.5239 1382486400 3.5246 1382493600 3.5251 1382500800 3.5237 1382508000 3.5234 1382515200 3.5249 1382522400 3.5234 1382529600 3.5273 1382536800 3.5185 1382544000 3.5205 1382551200 3.5202 1382558400 3.5039 1382565600 3.5193 1382572800 3.5183 1382580000 3.5169 1382587200 3.5173 1382594400 3.5181 1382601600 3.5181 1382608800 3.5188 1382616000 3.5219 1382623200 3.5087 1382630400 3.5047 1382637600 3.5021 1382644800 3.5021 1382652000 3.5084 1382659200 3.5087 1382666400 3.4892 1382673600 3.4801 1382680800 3.4776 1382688000 3.5128 1382695200 3.5194 1382702400 3.5160 1382709600 3.5083 1382716800 3.5175 1382724000 3.5212 1382731200 3.5095 1382738400 3.5172 1382745600 3.5254 1382752800 3.5238 1382760000 3.5288 1382767200 3.5252 1382774400 3.5252 1382781600 3.5226 1382788800 3.5228 1382796000 3.5214 1382803200 3.5223 1382810400 3.5221 1382817600 3.5235 1382824800 3.4186 1382832000 3.4193 1382839200 3.4188 1382846400 3.4193 1382853600 3.4183 1382860800 3.4186 1382868000 3.5221 1382875200 3.5235 1382882400 3.5221 1382889600 3.5221 1382896800 3.5211 1382904000 3.5187 1382911200 3.5204 1382918400 3.5199 1382925600 3.5187 1382932800 3.5195 1382940000 3.5195 1382947200 3.5190 1382954400 3.5180 1382961600 3.5190 1382968800 3.5106 1382976000 3.5168 1382983200 4.1412 1382990400 4.1417 1382997600 4.1432 1383004800 4.1390 1383012000 4.1384 1383019200 4.1451 1383026400 4.1443 1383033600 4.1448 1383040800 4.1370 1383048000 4.1325 1383055200 4.1448 1383062400 4.1448 1383069600 4.1161 1383076800 4.1144 1383084000 4.1153 1383091200 4.1102 1383098400 4.1083 1383105600 4.1016 1383112800 4.1022 1383120000 4.1033 1383127200 4.1022 1383134400 4.0868 1383141600 4.1011 1383148800 4.0198 1383156000 4.0992 1383163200 4.1064 1383170400 4.1036 1383177600 4.1075 1383184800 4.1185 1383192000 4.1017 1383199200 4.1017 1383206400 4.1023 1383213600 4.0981 1383220800 4.0992 1383228000 4.0967 1383235200 4.1031 1383242400 4.0922 1383249600 4.0986 1383256800 4.1028 1383264000 4.1042 1383271200 4.1092 1383278400 4.1100 1383285600 4.1106 1383292800 4.1092 1383300000 4.1073 1383307200 4.1079 1383314400 4.1054 1383321600 4.1073 1383328800 4.1070 1383336000 4.1076 1383343200 4.1062 1383350400 4.1068 1383357600 4.1062 1383364800 4.1095 1383372000 4.1087 1383379200 4.1103 1383386400 4.1090 1383393600 4.1095 1383400800 4.1090 1383408000 4.1092 1383415200 4.1057 1383422400 4.1043 1383429600 4.1057 1383436800 4.1107 1383444000 4.1104 1383451200 4.1107 1383458400 4.1129 1383465600 3.4275 1383472800 3.4298 1383480000 4.1068 1383487200 4.1046 1383494400 4.1059 1383501600 4.1043 1383508800 4.1046 1383516000 4.1035 1383523200 4.0982 1383530400 4.1040 1383537600 4.1065 1383544800 4.1040 1383552000 4.1059 1383559200 4.1029 1383566400 4.1062 1383573600 4.0931 1383580800 4.0963 1383588000 4.0914 1383595200 4.0936 1383602400 4.0998 1383609600 4.1001 1383616800 4.0993 1383624000 4.1015 1383631200 4.0982 1383638400 4.1020 1383645600 4.1062 1383652800 4.0936 1383660000 4.0972 1383667200 4.0980 1383674400 4.0959 1383681600 4.0991 1383688800 4.0986 1383696000 4.0967 1383703200 3.4173 1383710400 3.4178 1383717600 3.4161 1383724800 3.4175 1383732000 3.4072 1383739200 4.0842 1383746400 4.0823 1383753600 4.0829 1383760800 4.0852 1383768000 4.0918 1383775200 4.0929 1383782400 4.0899 1383789600 4.0885 1383796800 4.0952 1383804000 4.0952 1383811200 4.0935 1383818400 4.0933 1383825600 4.0960 1383832800 4.0935 1383840000 4.0880 1383847200 4.0895 1383854400 4.0974 1383861600 4.0914 1383868800 4.0897 1383876000 4.0884 1383883200 4.0884 1383890400 4.0889 1383897600 4.0831 1383904800 4.0862 1383912000 4.0876 1383919200 4.0849 1383926400 4.0873 1383933600 4.0907 1383940800 4.1021 1383948000 4.0893 1383955200 4.0918 1383962400 4.0893 1383969600 4.0934 1383976800 4.0909 1383984000 4.0939 1383991200 4.0926 1383998400 4.0936 1384005600 4.0904 1384012800 4.0926 1384020000 4.0915 1384027200 4.0868 1384034400 4.0841 1384041600 4.0746 1384048800 4.0835 1384056000 4.0849 1384063200 4.0835 1384070400 4.0843 1384077600 4.0838 1384084800 4.0884 1384092000 4.0824 1384099200 4.0827 1384106400 4.0833 1384113600 4.0860 1384120800 4.0851 1384128000 4.0843 1384135200 4.0843 1384142400 4.0851 1384149600 4.0823 1384156800 4.0910 1384164000 4.0823 1384171200 4.0823 1384178400 4.0812 1384185600 4.0818 1384192800 4.0820 1384200000 4.0831 1384207200 4.0810 1384214400 4.0807 1384221600 4.0785 1384228800 4.0785 1384236000 4.0777 1384243200 4.1744 1384250400 4.1774 1384257600 4.1793 1384264800 4.1766 1384272000 4.1779 1384279200 4.1620 1384286400 4.1612 1384293600 4.1570 1384300800 4.1785 1384308000 4.1788 1384315200 4.1810 1384322400 4.1785 1384329600 4.1820 1384336800 4.1834 1384344000 4.1801 1384351200 4.1730 1384358400 4.1815 1384365600 4.1793 1384372800 4.1793 1384380000 4.1730 1384387200 4.1765 1384394400 4.1785 1384401600 4.1765 1384408800 4.1839 1384416000 4.1861 1384423200 4.1823 1384430400 4.1817 1384437600 4.1730 1384444800 4.1732 1384452000 4.1727 1384459200 4.1823 1384466400 4.1801 1384473600 4.1782 1384480800 4.1760 1384488000 4.1779 1384495200 4.1779 1384502400 4.1801 1384509600 4.1790 1384516800 4.1790 1384524000 4.1784 1384531200 4.1757 1384538400 4.1735 1384545600 4.1762 1384552800 4.1836 1384560000 4.1880 1384567200 4.1856 1384574400 4.0858 1384581600 4.1853 1384588800 4.1831 1384596000 4.1787 1384603200 4.1804 1384610400 4.1749 1384617600 4.1817 1384624800 4.1754 1384632000 4.1867 1384639200 4.1817 1384646400 4.1826 1384653600 4.1787 1384660800 4.1798 1384668000 4.1757 1384675200 4.1842 1384682400 4.1814 1384689600 4.1834 1384696800 4.1908 1384704000 4.1894 1384711200 4.1828 1384718400 4.1806 1384725600 4.1817 1384732800 4.1806 1384740000 4.1801 1384747200 4.1823 1384754400 4.1809 1384761600 4.1888 1384768800 4.1864 1384776000 4.1853 1384783200 4.1844 1384790400 4.1853 1384797600 4.1844 1384804800 4.1716 1384812000 4.1833 1384819200 4.1871 1384826400 4.1863 1384833600 4.1902 1384840800 4.0882 1384848000 4.0898 1384855200 4.1904 1384862400 4.1896 1384869600 4.1891 1384876800 4.1877 1384884000 4.1836 1384891200 4.1858 1384898400 4.1830 1384905600 4.1781 1384912800 4.1817 1384920000 4.1841 1384927200 4.1817 1384934400 4.1735 1384941600 4.1754 1384948800 4.1773 1384956000 4.1767 1384963200 4.1729 1384970400 4.1816 1384977600 4.1863 1384984800 4.1805 1384992000 4.1825 1384999200 4.1882 1385006400 4.2075 1385013600 4.1999 1385020800 4.2037 1385028000 4.2081 1385035200 4.2094 1385042400 4.2104 1385049600 4.2120 1385056800 4.1954 1385064000 4.1938 1385071200 4.1924 1385078400 4.1940 1385085600 4.1943 1385092800 4.1938 1385100000 4.1938 1385107200 4.1943 1385114400 4.1886 1385121600 4.1878 1385128800 4.1864 1385136000 4.1848 1385143200 4.1845 1385150400 4.1859 1385157600 4.1840 1385164800 4.1864 1385172000 4.1834 1385179200 4.1859 1385186400 4.1239 1385193600 4.1875 1385200800 4.1848 1385208000 4.1864 1385215200 4.1837 1385222400 4.1845 1385229600 4.1818 1385236800 4.1826 1385244000 4.1815 1385251200 4.1823 1385258400 4.1629 1385265600 4.1826 1385272800 4.1837 1385280000 4.1845 1385287200 4.1615 1385294400 4.1605 1385301600 4.1534 1385308800 4.1540 1385316000 4.1540 1385323200 4.1556 1385330400 4.1542 1385337600 4.1567 1385344800 4.1548 1385352000 4.1567 1385359200 4.1613 1385366400 4.1607 1385373600 4.1594 1385380800 4.1610 1385388000 4.1534 1385395200 4.1564 1385402400 4.1659 1385409600 4.1756 1385416800 4.1696 1385424000 4.1901 1385431200 4.1788 1385438400 4.1929 1385445600 4.1910 1385452800 4.1929 1385460000 4.1904 1385467200 4.1861 1385474400 4.1912 1385481600 4.1899 1385488800 4.1796 1385496000 4.2079 1385503200 4.2062 1385510400 4.2079 1385517600 4.2046 1385524800 4.2062 1385532000 4.2079 1385539200 4.2076 1385546400 4.2043 1385553600 4.1864 1385560800 4.1851 1385568000 4.1862 1385575200 4.1970 1385582400 4.2046 1385589600 4.2040 1385596800 4.2046 1385604000 4.2024 1385611200 4.2046 1385618400 4.2018 1385625600 4.2078 1385632800 4.2094 1385640000 4.2064 1385647200 4.2070 1385654400 4.2010 1385661600 4.1926 1385668800 4.1999 1385676000 4.1967 1385683200 4.1994 1385690400 4.1983 1385697600 3.4938 1385704800 4.1986 1385712000 4.1997 1385719200 4.1980 1385726400 4.1975 1385733600 4.1958 1385740800 4.1972 1385748000 4.1958 1385755200 4.1991 1385762400 4.1972 1385769600 4.1978 1385776800 4.1964 1385784000 4.1978 1385791200 4.1978 1385798400 4.1975 1385805600 4.1791 1385812800 4.1777 1385820000 4.1810 1385827200 4.1959 1385834400 4.1951 1385841600 4.1975 1385848800 4.1973 1385856000 4.1959 1385863200 4.1937 1385870400 4.1956 1385877600 4.1948 1385884800 4.2002 1385892000 4.1999 1385899200 4.2018 1385906400 4.2032 1385913600 4.2040 1385920800 4.1980 1385928000 4.2016 1385935200 4.2010 1385942400 4.1035 1385949600 4.2002 1385956800 4.1009 1385964000 4.2005 1385971200 4.1956 1385978400 4.1932 1385985600 4.1980 1385992800 4.1958 1386000000 4.1958 1386007200 4.1956 1386014400 4.1948 1386021600 4.1978 1386028800 4.2008 1386036000 4.1986 1386043200 4.2038 1386050400 4.1958 1386057600 4.1988 1386064800 4.0966 1386072000 4.0966 1386079200 4.1931 1386086400 4.1920 1386093600 4.1923 1386100800 4.1967 1386108000 3.5295 1386115200 3.4932 1386122400 3.5281 1386129600 4.1872 1386136800 4.1848 1386144000 4.1872 1386151200 4.1861 1386158400 3.4948 1386165600 3.5274 1386172800 4.1866 1386180000 4.1856 1386187200 4.1902 1386194400 4.1964 1386201600 4.1929 1386208800 4.1983 1386216000 4.2004 1386223200 4.2053 1386230400 4.2053 1386237600 4.2045 1386244800 4.2020 1386252000 4.2039 1386259200 4.2031 1386266400 4.2015 1386273600 4.2036 1386280800 4.1996 1386288000 4.2012 1386295200 4.1998 1386302400 4.2004 1386309600 4.2004 1386316800 4.2020 1386324000 4.1769 1386331200 4.2006 1386338400 4.1985 1386345600 4.1974 1386352800 4.1933 1386360000 4.1939 1386367200 4.1939 1386374400 4.1944 1386381600 4.1933 1386388800 4.1936 1386396000 4.1914 1386403200 4.1939 1386410400 4.1949 1386417600 4.1955 1386424800 4.1971 1386432000 4.1971 1386439200 4.1939 1386446400 4.1977 1386453600 4.1930 1386460800 4.1936 1386468000 4.1933 1386475200 4.1955 1386482400 4.1933 1386489600 4.1947 1386496800 4.1955 1386504000 4.1955 1386511200 4.1877 1386518400 4.1949 1386525600 4.1974 1386532800 4.2036 1386540000 4.1977 1386547200 4.1955 1386554400 4.1939 1386561600 4.1958 1386568800 4.1952 1386576000 4.1831 1386583200 4.1828 1386590400 4.1884 1386597600 4.1882 1386604800 4.1887 1386612000 4.1871 1386619200 4.1912 1386626400 4.0899 1386633600 4.1860 1386640800 4.1906 1386648000 4.1906 1386655200 4.1890 1386662400 4.1860 1386669600 4.1884 1386676800 4.1879 1386684000 4.1884 1386691200 4.1906 1386698400 4.1874 1386705600 4.1947 1386712800 4.1958 1386720000 4.1917 1386727200 4.1858 1386734400 4.1947 1386741600 4.1947 1386748800 4.1977 1386756000 4.1958 1386763200 4.2793 1386770400 4.1858 1386777600 4.1879 1386784800 4.1855 1386792000 4.1788 1386799200 4.1828 1386806400 4.1750 1386813600 4.1747 1386820800 3.5406 1386828000 3.6686 1386835200 4.1747 1386842400 4.1683 1386849600 3.5559 1386856800 4.1002 1386864000 4.1468 1386871200 3.5035 1386878400 4.1331 1386885600 4.1506 1386892800 3.5162 1386900000 4.1506 1386907200 4.1543 1386914400 4.1543 1386921600 4.1455 1386928800 4.1466 1386936000 4.1584 1386943200 4.1549 1386950400 4.1616 1386957600 4.1685 1386964800 4.1691 1386972000 4.1710 1386979200 4.1862 1386986400 4.1830 1386993600 4.1608 1387000800 4.1597 1387008000 4.1645 1387015200 4.1621 1387022400 4.1457 1387029600 4.1605 1387036800 4.1643 1387044000 4.1549 1387051200 4.1626 1387058400 4.1626 1387065600 4.1613 1387072800 4.1600 1387080000 4.1600 1387087200 4.1624 1387094400 4.1637 1387101600 4.1664 1387108800 4.1653 1387116000 4.1570 1387123200 4.1575 1387130400 4.1640 1387137600 4.1493 1387144800 4.1485 1387152000 4.1488 1387159200 4.1472 1387166400 4.1490 1387173600 4.1482 1387180800 4.1498 1387188000 4.1472 1387195200 4.1488 1387202400 4.1477 1387209600 4.1474 1387216800 4.1396 1387224000 4.1474 1387231200 4.1477 1387238400 4.1490 1387245600 4.1458 1387252800 4.1413 1387260000 4.1477 1387267200 4.1415 1387274400 4.1255 1387281600 4.1365 1387288800 4.1283 1387296000 4.1371 1387303200 4.1253 1387310400 4.1350 1387317600 4.1263 1387324800 4.1339 1387332000 4.0289 1387339200 4.1291 1387346400 4.1308 1387353600 4.1172 1387360800 4.1326 1387368000 4.1458 1387375200 4.1472 1387382400 4.1442 1387389600 4.1374 1387396800 4.1438 1387404000 4.1435 1387411200 4.1427 1387418400 4.1414 1387425600 4.1425 1387432800 4.1425 1387440000 4.1406 1387447200 4.1374 1387454400 4.1388 1387461600 4.1393 1387468800 4.1425 1387476000 4.1470 1387483200 4.1465 1387490400 4.1467 1387497600 4.1499 1387504800 4.1417 1387512000 4.1491 1387519200 4.1441 1387526400 4.1444 1387533600 4.1420 1387540800 4.1399 1387548000 4.1372 1387555200 4.1391 1387562400 3.9741 1387569600 4.1364 1387576800 4.1420 1387584000 4.1417 1387591200 4.1362 1387598400 4.1378 1387605600 4.1364 1387612800 4.1372 1387620000 3.6701 1387627200 3.5074 1387634400 3.5053 1387641600 4.1385 1387648800 4.1383 1387656000 4.1396 1387663200 4.1446 1387670400 4.1417 1387677600 4.1414 1387684800 4.1433 1387692000 4.1444 1387699200 4.1444 1387706400 4.1444 1387713600 4.1460 1387720800 4.1444 1387728000 4.1433 1387735200 4.1420 1387742400 4.1446 1387749600 4.1420 1387756800 4.1433 1387764000 4.1415 1387771200 4.1431 1387778400 4.1402 1387785600 4.1356 1387792800 4.1341 1387800000 4.1404 1387807200 4.1389 1387814400 4.1402 1387821600 4.1412 1387828800 4.1406 1387836000 4.1375 1387843200 4.1444 1387850400 4.1404 1387857600 4.1433 1387864800 4.1410 1387872000 4.1412 1387879200 4.1441 1387886400 4.1240 1387893600 4.1412 1387900800 4.1484 1387908000 4.1277 1387915200 4.1290 1387922400 4.1288 1387929600 4.1251 1387936800 4.1246 1387944000 4.1251 1387951200 4.1259 1387958400 3.7308 1387965600 4.1219 1387972800 4.1212 1387980000 4.1230 1387987200 4.1246 1387994400 4.1288 1388001600 4.1200 1388008800 4.1225 1388016000 4.1240 1388023200 4.1225 1388030400 4.1402 1388037600 4.1450 1388044800 4.1460 1388052000 4.1450 1388059200 4.1386 1388066400 4.1439 1388073600 4.1402 1388080800 3.4938 1388088000 3.5178 1388095200 3.5141 1388102400 3.5199 1388109600 4.1455 1388116800 4.1367 1388124000 3.5277 1388131200 4.2133 1388138400 4.1282 1388145600 4.1386 1388152800 4.1391 1388160000 4.1257 1388167200 3.4912 1388174400 3.5144 1388181600 3.5211 1388188800 4.1511 1388196000 4.1484 1388203200 4.1500 1388210400 4.1500 1388217600 4.1532 1388224800 4.1516 1388232000 4.1519 1388239200 4.1534 1388246400 4.1542 1388253600 4.1497 1388260800 4.1513 1388268000 4.1466 1388275200 4.1476 1388282400 4.1463 1388289600 4.1482 1388296800 4.1474 1388304000 4.1484 1388311200 4.1487 1388318400 4.1495 1388325600 4.1487 1388332800 4.1495 1388340000 4.1526 1388347200 4.1526 1388354400 4.1511 1388361600 4.1519 1388368800 4.1469 1388376000 4.1479 1388383200 4.1490 1388390400 4.1495 1388397600 4.1455 1388404800 4.1717 1388412000 4.1717 1388419200 4.1862 1388426400 4.1860 1388433600 4.1896 1388440800 4.1886 1388448000 4.1896 1388455200 4.1881 1388462400 4.1899 1388469600 4.1857 1388476800 4.1859 1388484000 4.1838 1388491200 4.1862 1388498400 4.1833 1388505600 4.1835 1388512800 4.1828 1388520000 4.1770 1388527200 4.1770 1388534400 4.1775 1388541600 4.1770 1388548800 4.1788 1388556000 4.1780 1388563200 4.1801 1388570400 4.1777 1388577600 4.1793 1388584800 4.1743 1388592000 4.1788 1388599200 4.1785 1388606400 4.1785 1388613600 4.1712 1388620800 4.1746 1388628000 4.1733 1388635200 4.1719 1388642400 4.1714 1388649600 4.1783 1388656800 4.1780 1388664000 4.1780 1388671200 4.1777 1388678400 4.1793 1388685600 4.1825 1388692800 4.1812 1388700000 4.1809 1388707200 4.1814 1388714400 4.1785 1388721600 4.1950 1388728800 4.1947 1388736000 4.1945 1388743200 4.1918 1388750400 4.2214 1388757600 4.2214 1388764800 4.2201 1388772000 4.2177 1388779200 4.2217 1388786400 4.2233 1388793600 4.2212 1388800800 4.2145 1388808000 4.2156 1388815200 4.2161 1388822400 4.2148 1388829600 4.2137 1388836800 4.2151 1388844000 4.2135 1388851200 4.2143 1388858400 4.2156 1388865600 4.2103 1388872800 4.2156 1388880000 4.2214 1388887200 4.2185 1388894400 4.2203 1388901600 4.2169 1388908800 4.2179 1388916000 4.2166 1388923200 4.2171 1388930400 4.2158 1388937600 4.2179 1388944800 4.2161 1388952000 4.2174 1388959200 4.2047 1388966400 4.2061 1388973600 4.2039 1388980800 4.1952 1388988000 4.2031 1388995200 4.2168 1389002400 4.2133 1389009600 4.2138 1389016800 4.2127 1389024000 4.2146 1389031200 4.2133 1389038400 4.2143 1389045600 4.2141 1389052800 4.2162 1389060000 4.2157 1389067200 4.2146 1389074400 4.2151 1389081600 4.2096 1389088800 4.2054 1389096000 4.2128 1389103200 4.2099 1389110400 4.2070 1389117600 4.2104 1389124800 4.2139 1389132000 4.2128 1389139200 4.2109 1389146400 4.2080 1389153600 4.2101 1389160800 4.2104 1389168000 4.2105 1389175200 4.2100 1389182400 4.2115 1389189600 4.2120 1389196800 4.2109 1389204000 4.2101 1389211200 4.2117 1389218400 4.2123 1389225600 4.2125 1389232800 4.2117 1389240000 4.2131 1389247200 4.2054 1389254400 4.2123 1389261600 4.2141 1389268800 4.2070 1389276000 4.2115 1389283200 4.2120 1389290400 4.2104 1389297600 4.2093 1389304800 4.2093 1389312000 4.2115 1389319200 4.2080 1389326400 4.2080 1389333600 4.2003 1389340800 4.2050 1389348000 4.2037 1389355200 4.2058 1389362400 4.1953 1389369600 4.2050 1389376800 4.2018 1389384000 4.2021 1389391200 4.2005 1389398400 4.2013 1389405600 4.2000 1389412800 4.2016 1389420000 4.1997 1389427200 4.1992 1389434400 4.1989 1389441600 4.2000 1389448800 4.2005 1389456000 4.2000 1389463200 4.1876 1389470400 4.1860 1389477600 4.2071 1389484800 4.2072 1389492000 4.2042 1389499200 4.2077 1389506400 4.2077 1389513600 4.2095 1389520800 4.2106 1389528000 4.1923 1389535200 4.1902 1389542400 4.1915 1389549600 4.1889 1389556800 4.2079 1389564000 4.2156 1389571200 4.2180 1389578400 4.2151 1389585600 4.2228 1389592800 4.2222 1389600000 4.2249 1389607200 4.2294 1389614400 4.2195 1389621600 4.2139 1389628800 4.2016 1389636000 4.2123 1389643200 4.2123 1389650400 4.2117 1389657600 4.2073 1389664800 4.2062 1389672000 4.2078 1389679200 4.2147 1389686400 4.2131 1389693600 4.2123 1389700800 4.2112 1389708000 4.2112 1389715200 4.2180 1389722400 4.2156 1389729600 4.2159 1389736800 4.2109 1389744000 4.2106 1389751200 4.1988 1389758400 4.2014 1389765600 4.2146 1389772800 4.2133 1389780000 4.2067 1389787200 4.2088 1389794400 4.2119 1389801600 4.2114 1389808800 4.2085 1389816000 4.1985 1389823200 4.2071 1389830400 4.2198 1389837600 4.2211 1389844800 4.2086 1389852000 4.2145 1389859200 4.2093 1389866400 4.2024 1389873600 4.2127 1389880800 3.6414 1389888000 4.2121 1389895200 4.2084 1389902400 4.2032 1389909600 4.2073 1389916800 4.2144 1389924000 4.2134 1389931200 4.2142 1389938400 4.2095 1389945600 4.2116 1389952800 4.2121 1389960000 4.2152 1389967200 4.3074 1389974400 4.3082 1389981600 4.3082 1389988800 4.3076 1389996000 4.3079 1390003200 4.2901 1390010400 4.2904 1390017600 4.2844 1390024800 4.2896 1390032000 4.2898 1390039200 4.2788 1390046400 4.2885 1390053600 4.2893 1390060800 4.2907 1390068000 4.2888 1390075200 4.2915 1390082400 4.2888 1390089600 4.2904 1390096800 4.2890 1390104000 4.2907 1390111200 4.2989 1390118400 4.3005 1390125600 4.2926 1390132800 4.2872 1390140000 4.2910 1390147200 4.2915 1390154400 4.2905 1390161600 4.1955 1390168800 4.1955 1390176000 4.1971 1390183200 4.2921 1390190400 4.2886 1390197600 4.2859 1390204800 4.2891 1390212000 4.2870 1390219200 4.2867 1390226400 4.2843 1390233600 4.2969 1390240800 4.2969 1390248000 4.2959 1390255200 4.3013 1390262400 4.3032 1390269600 4.2970 1390276800 4.2970 1390284000 4.2962 1390291200 4.2976 1390298400 4.2959 1390305600 4.2891 1390312800 4.2861 1390320000 4.2943 1390327200 4.2922 1390334400 4.2949 1390341600 4.2946 1390348800 4.1994 1390356000 4.3243 1390363200 4.3324 1390370400 4.3302 1390377600 4.2361 1390384800 4.3229 1390392000 4.3221 1390399200 4.3210 1390406400 4.3351 1390413600 4.3354 1390420800 4.3324 1390428000 4.3335 1390435200 4.3017 1390442400 4.2968 1390449600 4.2971 1390456800 4.2966 1390464000 4.2982 1390471200 4.3014 1390478400 4.3115 1390485600 4.3053 1390492800 4.3069 1390500000 4.3184 1390507200 4.3227 1390514400 4.3227 1390521600 4.3238 1390528800 4.3208 1390536000 4.3262 1390543200 4.3314 1390550400 4.3284 1390557600 4.3271 1390564800 4.3241 1390572000 4.3205 1390579200 4.3181 1390586400 4.3206 1390593600 4.3241 1390600800 4.3238 1390608000 4.3192 1390615200 4.3195 1390622400 4.3208 1390629600 4.3195 1390636800 4.3195 1390644000 4.3184 1390651200 4.3119 1390658400 4.3124 1390665600 4.3053 1390672800 4.3100 1390680000 4.3176 1390687200 4.3154 1390694400 4.3157 1390701600 4.3157 1390708800 4.3162 1390716000 4.3157 1390723200 4.3165 1390730400 4.3160 1390737600 4.3184 1390744800 4.3179 1390752000 4.3187 1390759200 4.3170 1390766400 4.3179 1390773600 4.3181 1390780800 4.3189 1390788000 4.3176 1390795200 4.3192 1390802400 4.3157 1390809600 4.3159 1390816800 4.3138 1390824000 4.3197 1390831200 4.3133 1390838400 4.3160 1390845600 4.3184 1390852800 4.3192 1390860000 4.3141 1390867200 4.3220 1390874400 4.3217 1390881600 4.3222 1390888800 4.3203 1390896000 4.3211 1390903200 4.3217 1390910400 4.3217 1390917600 4.3201 1390924800 4.3184 1390932000 4.3141 1390939200 4.3155 1390946400 4.3138 1390953600 4.3165 1390960800 4.3152 1390968000 4.3176 1390975200 4.3182 1390982400 4.3181 1390989600 4.3252 1390996800 4.3176 1391004000 4.3198 1391011200 4.3217 1391018400 4.3149 1391025600 4.3040 1391032800 4.3168 1391040000 4.3171 1391047200 4.3209 1391054400 4.3244 1391061600 4.3187 1391068800 4.3103 1391076000 4.3136 1391083200 4.3165 1391090400 4.3141 1391097600 4.3141 1391104800 4.3114 1391112000 4.3171 1391119200 4.3158 1391126400 4.3419 1391133600 4.3386 1391140800 4.3176 1391148000 4.3157 1391155200 4.3168 1391162400 4.3173 1391169600 4.3216 1391176800 4.3292 1391184000 4.3343 1391191200 4.3031 1391198400 4.3308 1391205600 4.3303 1391212800 4.3316 1391220000 4.3316 1391227200 4.3324 1391234400 4.3324 1391241600 4.3340 1391248800 4.3034 1391256000 4.3324 1391263200 4.3270 1391270400 4.3313 1391277600 4.2353 1391284800 4.2377 1391292000 4.2361 1391299200 4.2382 1391306400 4.2333 1391313600 4.3343 1391320800 4.3249 1391328000 4.3259 1391335200 4.3303 1391342400 4.3332 1391349600 4.3308 1391356800 4.3281 1391364000 4.2336 1391371200 4.2362 1391378400 4.2339 1391385600 4.2325 1391392800 4.3254 1391400000 4.3273 1391407200 4.3276 1391414400 4.3262 1391421600 4.3235 1391428800 4.3249 1391436000 4.3235 1391443200 4.3238 1391450400 4.4191 1391457600 4.4193 1391464800 4.4193 1391472000 4.4188 1391479200 4.4163 1391486400 4.4161 1391493600 4.4139 1391500800 4.4158 1391508000 4.4023 1391515200 4.4114 1391522400 4.4049 1391529600 4.3750 1391536800 4.3815 1391544000 4.4109 1391551200 4.3982 1391558400 4.4103 1391565600 4.4098 1391572800 4.4119 1391580000 4.4004 1391587200 4.4130 1391594400 4.4130 1391601600 4.4152 1391608800 4.3961 1391616000 4.3939 1391623200 4.4074 1391630400 4.4049 1391637600 4.4030 1391644800 4.4108 1391652000 4.4088 1391659200 4.4170 1391666400 4.4164 1391673600 4.4197 1391680800 4.4159 1391688000 4.4137 1391695200 4.4038 1391702400 4.4052 1391709600 4.3993 1391716800 4.4058 1391724000 4.4063 1391731200 4.4052 1391738400 4.4111 1391745600 4.4122 1391752800 4.4148 1391760000 4.5085 1391767200 4.5113 1391774400 4.5128 1391781600 4.5100 1391788800 4.4500 1391796000 4.5063 1391803200 4.5097 1391810400 4.5122 1391817600 4.5139 1391824800 4.5125 1391832000 4.5133 1391839200 4.4990 1391846400 4.5128 1391853600 4.5119 1391860800 4.5128 1391868000 4.5133 1391875200 4.5133 1391882400 4.5122 1391889600 4.5170 1391896800 4.5147 1391904000 4.5164 1391911200 4.5147 1391918400 4.5158 1391925600 4.5136 1391932800 4.5181 1391940000 4.5136 1391947200 4.5130 1391954400 4.5150 1391961600 4.5150 1391968800 4.5142 1391976000 3.8503 1391983200 4.5209 1391990400 4.5235 1391997600 4.5218 1392004800 4.5201 1392012000 4.5201 1392019200 4.5212 1392026400 4.5142 1392033600 4.5178 1392040800 4.5151 1392048000 4.5178 1392055200 4.5139 1392062400 4.5138 1392069600 4.5159 1392076800 4.5128 1392084000 4.5235 1392091200 4.5232 1392098400 4.4058 1392105600 4.4182 1392112800 4.4177 1392120000 4.4202 1392127200 4.4246 1392134400 4.4087 1392141600 4.4180 1392148800 4.4161 1392156000 4.4141 1392163200 4.4136 1392170400 4.4248 1392177600 4.4181 1392184800 4.4192 1392192000 4.5164 1392199200 4.5106 1392206400 4.5127 1392213600 4.5155 1392220800 4.5024 1392228000 4.4954 1392235200 4.4968 1392242400 4.4938 1392249600 4.3979 1392256800 4.4904 1392264000 4.4912 1392271200 4.5789 1392278400 4.5797 1392285600 4.5876 1392292800 4.5893 1392300000 4.5869 1392307200 4.5868 1392314400 4.5845 1392321600 4.5831 1392328800 4.5839 1392336000 4.5856 1392343200 4.5825 1392350400 4.5822 1392357600 4.5749 1392364800 4.5755 1392372000 4.5850 1392379200 4.5861 1392386400 4.5817 1392393600 4.5808 1392400800 3.9775 1392408000 4.5870 1392415200 4.5839 1392422400 4.5802 1392429600 4.5791 1392436800 4.5791 1392444000 4.5729 1392451200 4.5738 1392458400 4.5729 1392465600 4.5740 1392472800 4.5718 1392480000 4.5752 1392487200 4.5665 1392494400 4.5626 1392501600 4.5670 1392508800 4.5749 1392516000 4.5799 1392523200 4.5713 1392530400 4.5791 1392537600 4.5808 1392544800 4.5794 1392552000 4.5746 1392559200 4.5794 1392566400 4.5777 1392573600 4.5777 1392580800 4.5813 1392588000 4.5808 1392595200 4.5827 1392602400 4.5794 1392609600 4.5822 1392616800 4.5813 1392624000 4.5816 1392631200 4.5822 1392638400 4.5799 1392645600 3.9712 1392652800 4.0684 1392660000 4.5763 1392667200 4.5719 1392674400 4.5757 1392681600 4.5777 1392688800 4.5707 1392696000 4.5788 1392703200 4.5771 1392710400 4.5779 1392717600 4.5768 1392724800 4.5740 1392732000 4.5765 1392739200 4.5790 1392746400 4.5681 1392753600 4.5793 1392760800 4.5785 1392768000 4.5782 1392775200 4.5838 1392782400 4.5860 1392789600 4.5821 1392796800 4.5812 1392804000 4.5706 1392811200 4.5790 1392818400 4.5773 1392825600 4.4864 1392832800 4.5776 1392840000 4.5767 1392847200 4.5703 1392854400 4.5790 1392861600 4.5810 1392868800 4.5838 1392876000 4.5863 1392883200 4.5885 1392890400 4.5804 1392897600 4.5857 1392904800 4.5854 1392912000 4.5863 1392919200 4.5854 1392926400 4.5851 1392933600 4.5826 1392940800 4.5874 1392948000 4.5854 1392955200 4.5863 1392962400 4.5826 1392969600 4.5888 1392976800 4.5821 1392984000 4.5840 1392991200 4.5708 1392998400 4.5778 1393005600 4.5747 1393012800 4.5761 1393020000 4.5742 1393027200 4.5770 1393034400 4.5716 1393041600 4.5733 1393048800 4.5705 1393056000 4.5711 1393063200 4.5795 1393070400 4.5775 1393077600 4.5766 1393084800 4.5730 1393092000 4.5778 1393099200 4.5681 1393106400 4.5758 1393113600 4.5778 1393120800 4.5769 1393128000 4.5780 1393135200 4.5772 1393142400 4.5786 1393149600 4.5730 1393156800 4.5619 1393164000 4.5725 1393171200 4.5739 1393178400 4.5702 1393185600 4.5711 1393192800 4.5613 1393200000 4.5669 1393207200 4.5716 1393214400 4.5730 1393221600 4.5728 1393228800 4.5742 1393236000 4.5666 1393243200 4.5666 1393250400 4.5795 1393257600 4.5758 1393264800 4.5769 1393272000 4.5758 1393279200 4.5783 1393286400 4.5671 1393293600 4.5666 1393300800 4.5602 1393308000 4.5616 1393315200 4.5658 1393322400 4.5477 1393329600 3.8956 1393336800 3.9540 1393344000 3.9597 1393351200 4.5619 1393358400 4.5605 1393365600 4.5549 1393372800 4.5535 1393380000 4.5468 1393387200 4.5466 1393394400 4.0215 1393401600 4.5463 1393408800 4.5435 1393416000 4.5435 1393423200 4.5410 1393430400 4.4290 1393437600 4.4748 1393444800 4.4742 1393452000 4.4783 1393459200 4.4762 1393466400 4.4756 1393473600 4.4783 1393480800 4.4783 1393488000 4.4800 1393495200 4.4667 1393502400 4.4667 1393509600 3.7955 1393516800 4.4684 1393524000 4.4734 1393531200 4.4732 1393538400 4.4611 1393545600 4.4609 1393552800 4.4614 1393560000 4.4611 1393567200 3.7979 1393574400 3.7988 1393581600 4.4609 1393588800 4.4644 1393596000 4.4557 1393603200 4.4619 1393610400 4.3667 1393617600 4.3746 1393624800 4.3741 1393632000 4.3744 1393639200 4.3698 1393646400 4.3730 1393653600 4.3653 1393660800 4.3730 1393668000 4.3741 1393675200 4.3778 1393682400 4.3775 1393689600 4.3759 1393696800 4.3794 1393704000 4.3677 1393711200 4.3720 1393718400 4.3698 1393725600 4.3736 1393732800 4.3736 1393740000 4.3754 1393747200 4.3733 1393754400 4.3704 1393761600 4.3778 1393768800 4.3772 1393776000 4.3722 1393783200 4.3764 1393790400 4.3764 1393797600 3.7121 1393804800 4.3529 1393812000 4.3780 1393819200 4.3764 1393826400 4.2818 1393833600 4.3759 1393840800 4.3717 1393848000 4.3732 1393855200 4.3719 1393862400 4.2810 1393869600 4.2810 1393876800 4.2802 1393884000 4.2797 1393891200 4.3732 1393898400 4.3759 1393905600 4.3740 1393912800 4.3730 1393920000 4.3733 1393927200 4.3666 1393934400 4.3603 1393941600 4.3672 1393948800 4.3629 1393956000 4.3624 1393963200 4.3626 1393970400 4.3610 1393977600 4.3650 1393984800 4.3640 1393992000 4.3632 1393999200 4.3671 1394006400 4.3701 1394013600 4.3695 1394020800 4.3693 1394028000 4.3658 1394035200 4.3674 1394042400 4.3655 1394049600 4.3655 1394056800 4.3663 1394064000 4.3701 1394071200 4.3732 1394078400 4.3711 1394085600 4.3690 1394092800 4.3773 1394100000 4.3802 1394107200 4.3799 1394114400 4.2883 1394121600 4.3748 1394128800 4.3714 1394136000 4.3759 1394143200 4.3783 1394150400 4.2896 1394157600 4.2902 1394164800 4.3197 1394172000 4.3062 1394179200 4.3986 1394186400 4.3989 1394193600 4.3102 1394200800 4.3951 1394208000 4.3943 1394215200 4.3980 1394222400 4.4009 1394229600 4.4012 1394236800 4.3978 1394244000 4.3893 1394251200 4.3951 1394258400 4.3962 1394265600 4.3985 1394272800 4.3988 1394280000 4.4015 1394287200 4.4009 1394294400 4.3975 1394301600 4.3969 1394308800 4.3946 1394316000 4.4055 1394323200 4.4079 1394330400 4.4063 1394337600 4.4093 1394344800 4.4063 1394352000 4.4068 1394359200 4.4039 1394366400 4.4036 1394373600 4.4015 1394380800 4.4089 1394388000 4.4070 1394395200 4.4060 1394402400 4.4071 1394409600 4.4082 1394416800 4.4060 1394424000 4.4068 1394431200 4.3121 1394438400 4.4028 1394445600 4.4007 1394452800 4.3013 1394460000 4.3052 1394467200 4.3034 1394474400 4.3029 1394481600 4.3026 1394488800 4.3032 1394496000 4.3050 1394503200 4.3055 1394510400 4.3050 1394517600 4.2975 1394524800 4.2986 1394532000 4.2965 1394539200 4.2968 1394546400 4.2901 1394553600 4.2996 1394560800 4.2949 1394568000 3.6887 1394575200 3.6878 1394582400 3.6882 1394589600 4.2932 1394596800 4.2958 1394604000 4.2955 1394611200 4.2942 1394618400 4.2797 1394625600 4.2753 1394632800 4.2716 1394640000 4.2792 1394647200 4.1838 1394654400 4.1805 1394661600 4.1805 1394668800 4.1841 1394676000 4.2732 1394683200 4.2706 1394690400 4.2709 1394697600 4.2755 1394704800 4.2724 1394712000 4.2724 1394719200 4.2606 1394726400 4.2578 1394733600 4.2567 1394740800 4.2562 1394748000 4.2517 1394755200 4.2675 1394762400 4.2688 1394769600 4.2691 1394776800 4.2625 1394784000 4.2648 1394791200 4.2674 1394798400 4.2561 1394805600 4.2521 1394812800 4.2548 1394820000 4.2556 1394827200 4.2548 1394834400 4.2594 1394841600 4.2560 1394848800 4.2580 1394856000 4.2544 1394863200 4.2471 1394870400 4.2453 1394877600 4.2587 1394884800 4.2617 1394892000 4.2552 1394899200 4.2557 1394906400 4.2563 1394913600 4.2589 1394920800 4.2587 1394928000 4.2571 1394935200 4.2579 1394942400 4.2662 1394949600 4.2644 1394956800 4.2686 1394964000 4.2606 1394971200 4.2642 1394978400 4.2623 1394985600 4.2545 1394992800 4.2626 1395000000 4.2647 1395007200 4.2634 1395014400 4.2652 1395021600 4.2691 1395028800 4.2659 1395036000 4.2741 1395043200 4.2748 1395050400 4.2681 1395057600 4.2689 1395064800 4.2593 1395072000 4.2651 1395079200 4.2617 1395086400 4.2658 1395093600 4.2625 1395100800 4.2630 1395108000 4.2622 1395115200 4.2633 1395122400 4.2570 1395129600 4.2633 1395136800 4.2562 1395144000 4.2627 1395151200 4.2631 1395158400 4.2641 1395165600 4.2643 1395172800 4.2631 1395180000 4.2643 1395187200 4.2694 1395194400 4.2720 1395201600 4.2611 1395208800 4.2600 1395216000 4.2588 1395223200 4.2560 1395230400 4.2625 1395237600 4.2599 1395244800 4.2612 1395252000 4.2639 1395259200 4.2641 1395266400 4.2623 1395273600 4.2611 1395280800 4.2405 1395288000 4.2480 1395295200 4.2480 1395302400 4.2438 1395309600 4.2337 1395316800 4.2411 1395324000 4.2389 1395331200 4.2391 1395338400 4.2396 1395345600 4.2334 1395352800 4.2361 1395360000 4.2287 1395367200 4.2347 1395374400 4.2359 1395381600 4.2614 1395388800 4.2463 1395396000 4.2475 1395403200 4.2428 1395410400 4.2470 1395417600 4.2470 1395424800 4.2480 1395432000 4.2492 1395439200 4.2472 1395446400 4.2482 1395453600 4.2465 1395460800 4.2492 1395468000 4.2472 1395475200 4.2487 1395482400 4.2475 1395489600 4.2492 1395496800 4.2573 1395504000 4.2472 1395511200 4.2509 1395518400 4.2506 1395525600 4.2511 1395532800 4.2524 1395540000 4.2514 1395547200 4.2517 1395554400 4.2527 1395561600 4.2532 1395568800 4.2509 1395576000 4.2504 1395583200 4.2600 1395590400 4.2511 1395597600 4.2449 1395604800 4.2290 1395612000 4.2245 1395619200 4.2248 1395626400 4.2245 1395633600 4.2479 1395640800 4.2474 1395648000 4.1966 1395655200 3.6386 1395662400 4.2312 1395669600 3.6252 1395676800 4.2317 1395684000 4.2315 1395691200 4.2315 1395698400 4.2307 1395705600 4.2248 1395712800 4.2240 1395720000 4.2304 1395727200 4.2302 1395734400 4.2299 1395741600 4.2421 1395748800 4.2423 1395756000 4.2364 1395763200 4.2423 1395770400 4.2408 1395777600 4.2493 1395784800 4.2485 1395792000 4.2436 1395799200 4.2462 1395806400 4.2472 1395813600 4.2532 1395820800 4.2537 1395828000 4.2491 1395835200 4.2481 1395842400 4.2474 1395849600 4.2301 1395856800 4.2508 1395864000 4.2488 1395871200 4.2485 1395878400 4.1627 1395885600 4.2503 1395892800 4.2495 1395900000 4.2493 1395907200 4.2363 1395914400 4.2441 1395921600 4.2559 1395928800 4.2549 1395936000 4.2409 1395943200 4.2532 1395950400 4.2453 1395957600 4.2487 1395964800 4.2497 1395972000 4.2484 1395979200 4.2477 1395986400 4.2724 1395993600 3.6016 1396000800 4.2531 1396008000 4.2521 1396015200 4.2683 1396022400 4.2582 1396029600 4.2533 1396036800 4.2595 1396044000 4.2570 1396051200 4.2585 1396058400 4.3124 1396065600 4.3147 1396072800 4.2985 1396080000 4.3008 1396087200 4.3006 1396094400 4.3003 1396101600 4.2993 1396108800 4.3003 1396116000 4.2975 1396123200 4.2985 1396130400 4.2990 1396137600 4.2944 1396144800 4.2965 1396152000 4.3001 1396159200 4.2983 1396166400 4.2985 1396173600 4.2990 1396180800 4.2110 1396188000 4.2985 1396195200 4.2983 1396202400 4.2965 1396209600 4.2968 1396216800 4.2957 1396224000 4.2963 1396231200 4.2952 1396238400 4.2968 1396245600 4.2888 1396252800 4.2957 1396260000 4.2925 1396267200 4.2950 1396274400 4.2960 1396281600 4.2968 1396288800 4.2945 1396296000 4.2973 1396303200 4.2990 1396310400 4.2975 1396317600 4.2516 1396324800 4.2990 1396332000 4.3011 1396339200 3.6822 1396346400 3.6887 1396353600 4.2931 1396360800 4.3059 1396368000 4.3051 1396375200 4.3026 1396382400 4.3039 1396389600 3.6487 1396396800 4.3064 1396404000 4.3031 1396411200 4.3059 1396418400 4.3021 1396425600 4.3018 1396432800 4.3011 1396440000 4.3034 1396447200 4.2957 1396454400 4.3016 1396461600 4.3003 1396468800 4.3143 1396476000 4.3071 1396483200 4.3059 1396490400 4.2987 1396497600 4.2969 1396504800 4.2998 1396512000 4.3005 1396519200 4.2924 1396526400 4.2934 1396533600 4.2916 1396540800 4.2931 1396548000 4.2998 1396555200 4.3039 1396562400 4.3068 1396569600 4.3147 1396576800 4.3096 1396584000 4.3153 1396591200 4.3155 1396598400 4.3165 1396605600 4.2657 1396612800 4.2537 1396620000 4.2632 1396627200 4.2750 1396634400 4.2730 1396641600 4.2743 1396648800 4.2764 1396656000 4.3210 1396663200 4.3217 1396670400 4.3227 1396677600 4.3220 1396684800 4.3235 1396692000 4.3148 1396699200 4.3174 1396706400 4.3163 1396713600 4.3181 1396720800 3.7187 1396728000 4.3184 1396735200 4.3212 1396742400 4.3227 1396749600 4.3210 1396756800 4.3230 1396764000 4.3222 1396771200 4.3245 1396778400 4.3230 1396785600 4.3225 1396792800 4.3210 1396800000 4.3235 1396807200 4.3217 1396814400 4.3132 1396821600 4.3122 1396828800 4.3132 1396836000 4.3119 1396843200 3.6264 1396850400 4.3281 1396857600 4.3296 1396864800 4.3286 1396872000 4.3299 1396879200 4.3222 1396886400 4.3222 1396893600 4.3253 1396900800 4.3273 1396908000 4.3250 1396915200 4.3258 1396922400 4.3199 1396929600 4.3271 1396936800 4.3322 1396944000 4.2885 1396951200 3.9412 1396958400 4.2951 1396965600 4.2924 1396972800 4.2941 1396980000 4.2929 1396987200 4.2941 1396994400 4.2906 1397001600 4.2911 1397008800 4.2926 1397016000 4.2776 1397023200 4.2774 1397030400 4.2779 1397037600 3.6214 1397044800 4.2764 1397052000 4.2754 1397059200 4.2764 1397066400 4.2671 1397073600 4.2786 1397080800 4.2766 1397088000 4.2794 1397095200 4.2774 1397102400 4.2799 1397109600 4.2820 1397116800 4.3124 1397124000 4.3195 1397131200 4.3147 1397138400 4.3185 1397145600 4.3132 1397152800 4.3107 1397160000 4.3271 1397167200 4.3291 1397174400 4.3243 1397181600 4.3198 1397188800 4.3271 1397196000 4.3142 1397203200 4.3193 1397210400 4.3150 1397217600 4.3072 1397224800 4.3132 1397232000 4.3120 1397239200 4.3120 1397246400 4.3102 1397253600 4.3095 1397260800 4.3095 1397268000 4.3139 1397275200 4.2177 1397282400 4.3072 1397289600 4.3079 1397296800 4.3049 1397304000 4.3112 1397311200 4.3072 1397318400 4.3089 1397325600 4.3064 1397332800 4.3102 1397340000 4.3067 1397347200 4.3094 1397354400 4.2915 1397361600 4.2973 1397368800 4.2437 1397376000 4.3001 1397383200 4.3031 1397390400 4.3053 1397397600 4.3026 1397404800 4.3068 1397412000 4.3010 1397419200 4.2983 1397426400 4.2948 1397433600 4.2940 1397440800 4.2933 1397448000 4.2910 1397455200 4.2928 1397462400 4.3425 1397469600 4.3297 1397476800 4.3403 1397484000 4.3443 1397491200 4.3435 1397498400 4.3395 1397505600 4.3309 1397512800 4.3383 1397520000 4.3405 1397527200 4.3378 1397534400 4.3393 1397541600 4.3418 1397548800 4.3408 1397556000 4.3403 1397563200 4.3408 1397570400 4.3350 1397577600 4.3355 1397584800 4.3337 1397592000 4.3413 1397599200 4.2490 1397606400 4.3383 1397613600 4.3418 1397620800 4.3440 1397628000 4.3461 1397635200 4.3559 1397642400 4.3536 1397649600 3.7754 1397656800 3.7731 1397664000 3.7753 1397671200 4.3577 1397678400 4.3614 1397685600 4.3594 1397692800 4.3609 1397700000 4.3594 1397707200 4.3574 1397714400 4.3478 1397721600 4.3617 1397728800 4.3624 1397736000 4.3569 1397743200 4.3534 1397750400 4.3534 1397757600 3.7522 1397764800 4.3250 1397772000 4.3240 1397779200 4.3200 1397786400 4.3172 1397793600 4.3130 1397800800 4.3113 1397808000 4.3110 1397815200 4.3105 1397822400 4.3130 1397829600 4.3170 1397836800 4.3175 1397844000 4.3165 1397851200 4.3165 1397858400 4.3160 1397865600 4.3175 1397872800 4.3190 1397880000 4.3195 1397887200 4.3202 1397894400 4.3190 1397901600 4.3185 1397908800 4.3177 1397916000 4.3170 1397923200 4.3237 1397930400 4.3232 1397937600 4.2360 1397944800 4.3245 1397952000 4.3192 1397959200 4.3245 1397966400 4.3257 1397973600 4.3257 1397980800 4.3142 1397988000 4.3132 1397995200 4.3144 1398002400 4.3147 1398009600 4.3172 1398016800 4.3164 1398024000 4.3187 1398031200 4.3119 1398038400 4.3142 1398045600 4.3154 1398052800 4.3129 1398060000 4.3127 1398067200 4.3114 1398074400 4.3167 1398081600 4.3340 1398088800 4.3343 1398096000 4.3353 1398103200 4.3335 1398110400 4.3325 1398117600 4.3320 1398124800 4.3438 1398132000 4.3423 1398139200 4.3523 1398146400 4.3463 1398153600 4.3511 1398160800 4.3516 1398168000 4.3513 1398175200 4.3599 1398182400 4.2609 1398189600 4.3383 1398196800 4.3403 1398204000 4.3544 1398211200 4.3541 1398218400 4.3539 1398225600 4.3549 1398232800 4.3541 1398240000 4.3516 1398247200 4.3486 1398254400 4.3476 1398261600 4.3441 1398268800 4.3463 1398276000 4.3443 1398283200 4.3456 1398290400 4.3446 1398297600 4.3408 1398304800 4.3390 1398312000 4.3405 1398319200 4.3403 1398326400 4.3395 1398333600 4.3390 1398340800 4.3463 1398348000 4.3446 1398355200 4.3473 1398362400 4.3428 1398369600 4.3357 1398376800 4.3488 1398384000 4.3488 1398391200 4.3456 1398398400 4.3345 1398405600 4.3428 1398412800 4.3433 1398420000 4.3381 1398427200 4.3353 1398434400 4.3338 1398441600 4.3298 1398448800 4.3343 1398456000 4.3378 1398463200 4.3376 1398470400 4.3393 1398477600 4.3416 1398484800 4.3423 1398492000 4.3451 1398499200 4.3378 1398506400 4.2529 1398513600 4.3383 1398520800 4.3316 1398528000 3.9727 1398535200 3.7145 1398542400 4.3334 1398549600 4.3391 1398556800 4.3423 1398564000 4.3396 1398571200 4.3401 1398578400 4.3581 1398585600 4.3609 1398592800 4.3589 1398600000 4.3601 1398607200 4.3576 1398614400 4.3571 1398621600 4.3491 1398628800 4.3461 1398636000 4.2999 1398643200 4.2991 1398650400 4.2950 1398657600 4.2957 1398664800 4.2977 1398672000 4.2964 1398679200 4.2972 1398686400 4.2465 1398693600 4.2396 1398700800 4.2408 1398708000 4.2281 1398715200 4.2300 1398722400 4.2297 1398729600 4.2274 1398736800 4.2341 1398744000 4.2343 1398751200 4.2326 1398758400 4.3244 1398765600 4.3168 1398772800 4.3202 1398780000 4.3183 1398787200 3.7688 1398794400 4.2920 1398801600 4.2915 1398808800 4.2915 1398816000 4.2725 1398823200 4.2984 1398830400 4.2998 1398837600 4.3022 1398844800 4.3109 1398852000 4.3061 1398859200 4.3042 1398866400 4.2996 1398873600 4.2986 1398880800 4.2699 1398888000 4.2950 1398895200 4.2957 1398902400 4.2960 1398909600 4.2919 1398916800 4.2928 1398924000 4.2921 1398931200 4.2965 1398938400 4.2989 1398945600 4.2977 1398952800 4.2955 1398960000 4.2936 1398967200 4.2079 1398974400 4.2101 1398981600 4.2068 1398988800 4.2075 1398996000 4.2924 1399003200 4.2828 1399010400 4.2869 1399017600 4.2823 1399024800 4.2791 1399032000 4.2840 1399039200 4.2828 1399046400 4.2840 1399053600 4.2823 1399060800 4.2791 1399068000 4.2864 1399075200 4.2706 1399082400 4.2813 1399089600 4.2823 1399096800 4.2801 1399104000 4.2813 1399111200 4.2823 1399118400 4.2672 1399125600 4.2648 1399132800 4.2643 1399140000 4.2604 1399147200 4.2940 1399154400 4.2746 1399161600 4.2748 1399168800 4.2734 1399176000 4.2731 1399183200 4.2746 1399190400 3.8206 1399197600 3.8204 1399204800 3.7998 1399212000 3.8206 1399219200 3.8224 1399226400 3.8154 1399233600 3.8161 1399240800 3.8150 1399248000 3.8163 1399255200 3.8132 1399262400 3.7807 1399269600 3.7791 1399276800 3.7746 1399284000 3.8644 1399291200 3.8640 1399298400 3.8603 1399305600 3.8624 1399312800 3.8597 1399320000 3.8594 1399327200 3.8597 1399334400 3.8606 1399341600 3.8599 1399348800 3.8178 1399356000 3.8174 1399363200 3.8199 1399370400 3.8167 1399377600 3.8269 1399384800 3.8139 1399392000 3.8186 1399399200 3.8222 1399406400 3.8213 1399413600 3.8267 1399420800 3.7381 1399428000 3.7363 1399435200 3.7370 1399442400 3.8254 1399449600 3.8267 1399456800 3.8297 1399464000 3.8272 1399471200 3.8267 1399478400 3.8328 1399485600 3.8315 1399492800 3.8283 1399500000 3.8290 1399507200 3.8290 1399514400 3.8252 1399521600 3.8290 1399528800 3.8272 1399536000 3.8200 1399543200 3.8227 1399550400 3.8234 1399557600 3.8214 1399564800 3.8225 1399572000 3.8212 1399579200 3.8266 1399586400 3.8264 1399593600 3.8286 1399600800 3.8212 1399608000 3.7198 1399615200 3.7347 1399622400 3.8239 1399629600 3.8214 1399636800 3.8232 1399644000 3.8201 1399651200 3.8149 1399658400 3.8205 1399665600 3.8208 1399672800 3.8205 1399680000 3.8221 1399687200 3.8230 1399694400 3.8225 1399701600 3.8199 1399708800 3.8158 1399716000 3.8192 1399723200 3.7306 1399730400 3.8147 1399737600 3.8041 1399744800 3.8201 1399752000 3.8207 1399759200 3.8192 1399766400 3.8209 1399773600 3.8201 1399780800 3.8239 1399788000 3.8230 1399795200 3.8255 1399802400 3.8234 1399809600 3.8237 1399816800 3.8230 1399824000 3.8237 1399831200 3.8167 1399838400 3.8237 1399845600 3.8232 1399852800 3.8232 1399860000 3.8239 1399867200 3.8237 1399874400 3.8243 1399881600 3.8246 1399888800 3.8239 1399896000 3.8241 1399903200 3.8221 1399910400 3.8270 1399917600 3.8261 1399924800 3.8272 1399932000 3.8324 1399939200 3.8230 1399946400 3.8259 1399953600 3.8270 1399960800 3.8243 1399968000 3.8140 1399975200 3.8114 1399982400 3.8217 1399989600 3.8219 1399996800 3.8199 1400004000 3.8165 1400011200 3.8201 1400018400 3.8152 1400025600 3.8145 1400032800 3.8208 1400040000 3.8204 1400047200 3.8221 1400054400 3.8244 1400061600 3.8219 1400068800 3.8184 1400076000 3.8219 1400083200 3.8233 1400090400 3.8217 1400097600 3.8268 1400104800 3.8219 1400112000 3.8230 1400119200 3.8291 1400126400 3.8338 1400133600 3.8333 1400140800 3.8333 1400148000 3.8322 1400155200 3.8322 1400162400 3.8286 1400169600 3.8284 1400176800 3.8266 1400184000 3.8264 1400191200 3.8253 1400198400 3.8262 1400205600 3.8250 1400212800 3.8255 1400220000 3.8149 1400227200 3.8210 1400234400 3.8175 1400241600 3.8170 1400248800 3.8159 1400256000 3.8184 1400263200 3.8163 1400270400 3.8166 1400277600 3.8267 1400284800 3.8305 1400292000 3.8264 1400299200 3.8343 1400306400 3.8267 1400313600 3.8267 1400320800 3.8202 1400328000 3.8269 1400335200 3.8260 1400342400 3.8289 1400349600 3.8437 1400356800 3.8468 1400364000 3.8401 1400371200 3.8455 1400378400 3.8457 1400385600 3.8318 1400392800 3.8309 1400400000 3.8329 1400407200 3.8316 1400414400 3.8338 1400421600 3.8325 1400428800 3.8336 1400436000 3.8325 1400443200 3.8314 1400450400 3.8293 1400457600 3.8305 1400464800 3.8293 1400472000 3.8287 1400479200 3.8284 1400486400 3.8276 1400493600 3.8262 1400500800 3.8215 1400508000 3.8238 1400515200 3.8251 1400522400 3.8224 1400529600 3.8289 1400536800 3.8265 1400544000 3.8274 1400551200 3.8267 1400558400 3.8276 1400565600 3.8200 1400572800 3.8229 1400580000 3.8256 1400587200 3.8262 1400594400 3.8238 1400601600 3.8231 1400608800 3.8405 1400616000 3.8349 1400623200 3.8394 1400630400 3.8417 1400637600 3.8423 1400644800 3.8482 1400652000 3.8473 1400659200 3.8495 1400666400 3.8477 1400673600 3.8486 1400680800 3.8457 1400688000 3.7628 1400695200 3.7656 1400702400 3.7632 1400709600 3.7660 1400716800 3.7647 1400724000 3.7579 1400731200 3.7581 1400738400 3.7518 1400745600 3.7547 1400752800 3.7587 1400760000 3.7626 1400767200 3.7627 1400774400 3.7644 1400781600 3.7647 1400788800 3.7610 1400796000 3.7584 1400803200 3.7588 1400810400 3.7549 1400817600 3.7587 1400824800 3.7590 1400832000 3.7534 1400839200 3.7417 1400846400 3.7406 1400853600 3.7503 1400860800 3.7525 1400868000 3.7346 1400875200 3.7211 1400882400 3.7191 1400889600 3.7200 1400896800 3.7187 1400904000 3.7202 1400911200 3.7191 1400918400 3.7196 1400925600 3.7193 1400932800 3.7189 1400940000 3.7228 1400947200 3.7187 1400954400 3.7219 1400961600 3.7123 1400968800 3.7106 1400976000 3.7223 1400983200 3.7219 1400990400 3.7249 1400997600 3.7258 1401004800 3.7292 1401012000 3.7277 1401019200 3.7271 1401026400 3.7243 1401033600 3.7249 1401040800 3.7241 1401048000 3.7192 1401055200 3.7264 1401062400 3.7286 1401069600 3.7279 1401076800 3.7271 1401084000 3.7258 1401091200 3.7266 1401098400 3.7294 1401105600 3.7303 1401112800 3.7320 1401120000 3.7256 1401127200 3.7243 1401134400 3.7208 1401141600 3.7164 1401148800 3.7228 1401156000 3.7271 1401163200 3.7286 1401170400 3.7275 1401177600 3.7275 1401184800 3.7245 1401192000 3.7264 1401199200 3.7531 1401206400 3.7303 1401213600 3.7446 1401220800 3.7335 1401228000 3.7339 1401235200 3.7363 1401242400 3.7433 1401249600 3.7361 1401256800 3.7299 1401264000 3.7288 1401271200 3.7333 1401278400 3.7270 1401285600 3.7257 1401292800 3.7311 1401300000 3.7315 1401307200 3.7381 1401314400 3.7377 1401321600 3.7370 1401328800 3.7362 1401336000 3.7375 1401343200 3.7319 1401350400 3.7456 1401357600 3.7408 1401364800 3.7426 1401372000 3.7404 1401379200 3.7229 1401386400 3.7229 1401393600 3.7272 1401400800 3.7242 1401408000 3.7240 1401415200 3.7235 1401422400 3.7248 1401429600 3.7246 1401436800 3.7212 1401444000 3.7176 1401451200 3.7195 1401458400 3.7199 1401465600 3.7255 1401472800 3.7203 1401480000 3.7271 1401487200 3.7269 1401494400 3.7278 1401501600 3.7252 1401508800 3.7282 1401516000 3.7295 1401523200 3.6433 1401530400 3.7304 1401537600 3.6422 1401544800 3.6395 1401552000 3.6124 1401559200 3.6186 1401566400 3.6186 1401573600 3.6169 1401580800 3.6173 1401588000 3.6152 1401595200 3.6163 1401602400 3.6163 1401609600 3.6175 1401616800 3.6169 1401624000 3.6175 1401631200 3.6167 1401638400 3.7063 1401645600 3.6975 1401652800 3.6977 1401660000 3.6992 1401667200 3.6988 1401674400 3.7210 1401681600 3.7212 1401688800 3.7203 1401696000 3.7290 1401703200 3.7301 1401710400 3.7331 1401717600 3.7312 1401724800 3.7299 1401732000 3.7235 1401739200 3.7239 1401746400 3.7216 1401753600 3.7188 1401760800 3.7158 1401768000 3.7214 1401775200 3.7205 1401782400 3.7203 1401789600 3.7173 1401796800 3.7122 1401804000 3.7118 1401811200 3.7133 1401818400 3.7116 1401825600 3.7139 1401832800 3.7126 1401840000 3.7205 1401847200 3.7118 1401854400 3.7126 1401861600 3.7073 1401868800 3.7214 1401876000 3.7171 1401883200 3.7179 1401890400 3.7107 1401897600 3.7158 1401904800 3.7184 1401912000 3.7203 1401919200 3.7199 1401926400 3.7233 1401933600 3.7188 1401940800 3.7133 1401948000 3.7128 1401955200 3.7131 1401962400 3.7190 1401969600 3.7203 1401976800 3.7179 1401984000 3.7101 1401991200 3.6918 1401998400 3.7056 1402005600 3.7184 1402012800 3.7240 1402020000 3.7248 1402027200 3.7284 1402034400 3.7284 1402041600 3.7225 1402048800 3.7135 1402056000 3.7148 1402063200 3.7141 1402070400 3.7210 1402077600 3.6941 1402084800 3.7195 1402092000 3.7190 1402099200 3.7197 1402106400 3.7192 1402113600 3.7363 1402120800 3.7412 1402128000 3.7417 1402135200 3.7525 1402142400 3.7499 1402149600 3.7512 1402156800 3.7576 1402164000 3.7563 1402171200 3.7589 1402178400 3.7565 1402185600 3.7563 1402192800 3.7550 1402200000 3.7570 1402207200 3.7559 1402214400 3.7533 1402221600 3.7518 1402228800 3.7527 1402236000 3.7522 1402243200 3.7518 1402250400 3.7507 1402257600 3.7222 1402264800 3.7220 1402272000 3.7252 1402279200 3.7248 1402286400 3.7222 1402293600 3.7218 1402300800 3.7250 1402308000 3.7225 1402315200 3.7227 1402322400 3.7274 1402329600 3.7559 1402336800 3.7542 1402344000 3.6645 1402351200 3.7550 1402358400 3.7448 1402365600 3.7448 1402372800 3.7571 1402380000 3.7511 1402387200 3.7503 1402394400 3.7458 1402401600 3.6575 1402408800 3.6465 1402416000 3.6446 1402423200 3.6423 1402430400 3.6435 1402437600 3.6446 1402444800 3.7329 1402452000 3.7321 1402459200 3.7261 1402466400 3.7251 1402473600 3.7215 1402480800 3.7198 1402488000 3.7308 1402495200 3.7333 1402502400 3.7329 1402509600 3.7270 1402516800 3.7369 1402524000 3.7362 1402531200 3.7371 1402538400 3.7354 1402545600 3.7390 1402552800 3.7371 1402560000 3.7402 1402567200 3.7437 1402574400 3.7386 1402581600 3.7439 1402588800 3.7417 1402596000 3.7413 1402603200 3.7428 1402610400 3.7455 1402617600 3.7468 1402624800 3.7457 1402632000 3.7468 1402639200 3.7536 1402646400 3.7560 1402653600 3.7543 1402660800 3.7535 1402668000 3.7579 1402675200 3.7585 1402682400 3.7566 1402689600 3.6750 1402696800 3.7621 1402704000 3.7592 1402711200 3.7588 1402718400 3.7566 1402725600 3.7543 1402732800 3.7507 1402740000 3.7564 1402747200 3.7566 1402754400 3.7562 1402761600 3.7545 1402768800 3.7553 1402776000 3.7564 1402783200 3.7547 1402790400 3.7562 1402797600 3.7553 1402804800 3.7577 1402812000 3.7581 1402819200 3.7519 1402826400 3.7513 1402833600 3.7504 1402840800 3.7588 1402848000 3.7551 1402855200 3.7573 1402862400 3.7562 1402869600 3.7564 1402876800 3.7642 1402884000 3.7450 1402891200 3.7412 1402898400 3.7564 1402905600 3.7579 1402912800 3.7564 1402920000 3.7506 1402927200 3.7520 1402934400 3.7591 1402941600 3.7578 1402948800 3.7597 1402956000 3.7515 1402963200 3.7590 1402970400 3.7580 1402977600 3.7593 1402984800 3.7458 1402992000 3.7517 1402999200 3.6644 1403006400 3.7468 1403013600 3.7440 1403020800 3.7427 1403028000 3.7385 1403035200 3.7180 1403042400 3.7375 1403049600 3.7377 1403056800 3.7423 1403064000 3.7406 1403071200 3.7387 1403078400 3.7373 1403085600 3.7406 1403092800 3.7356 1403100000 3.7356 1403107200 3.7345 1403114400 3.7351 1403121600 3.7291 1403128800 3.7332 1403136000 3.7332 1403143200 3.7431 1403150400 3.7469 1403157600 3.7427 1403164800 3.7471 1403172000 3.7460 1403179200 3.7402 1403186400 3.7393 1403193600 3.7395 1403200800 3.7447 1403208000 3.7328 1403215200 3.6507 1403222400 3.7321 1403229600 3.7393 1403236800 3.7414 1403244000 3.7384 1403251200 3.7422 1403258400 3.7430 1403265600 3.7443 1403272800 3.7478 1403280000 3.7491 1403287200 3.7463 1403294400 3.7524 1403301600 3.7494 1403308800 3.7518 1403316000 3.7490 1403323200 3.7449 1403330400 3.7442 1403337600 3.7457 1403344800 3.7463 1403352000 3.7461 1403359200 3.7451 1403366400 3.7455 1403373600 3.7457 1403380800 3.7468 1403388000 3.7476 1403395200 3.7476 1403402400 3.7470 1403409600 3.7372 1403416800 3.7444 1403424000 3.7461 1403431200 3.7396 1403438400 3.7446 1403445600 3.8327 1403452800 3.8336 1403460000 3.8323 1403467200 3.8329 1403474400 3.8325 1403481600 3.8351 1403488800 3.7451 1403496000 3.7340 1403503200 3.7456 1403510400 3.7442 1403517600 3.7534 1403524800 3.7523 1403532000 3.7521 1403539200 3.7530 1403546400 3.7527 1403553600 3.7763 1403560800 3.7753 1403568000 3.7766 1403575200 3.7755 1403582400 3.7766 1403589600 3.7751 1403596800 3.7742 1403604000 3.7708 1403611200 3.7679 1403618400 3.7653 1403625600 3.8507 1403632800 3.8453 1403640000 3.8436 1403647200 3.8377 1403654400 3.8196 1403661600 3.8205 1403668800 3.8200 1403676000 3.8242 1403683200 3.8237 1403690400 3.8231 1403697600 3.8304 1403704800 3.8399 1403712000 3.8589 1403719200 3.8574 1403726400 3.8561 1403733600 3.8427 1403740800 3.8574 1403748000 3.8384 1403755200 3.8399 1403762400 3.8563 1403769600 3.8502 1403776800 3.8537 1403784000 3.8550 1403791200 3.8524 1403798400 3.8350 1403805600 3.8444 1403812800 3.8444 1403820000 3.8347 1403827200 3.8431 1403834400 3.8515 1403841600 3.8515 1403848800 3.8494 1403856000 3.8498 1403863200 3.8464 1403870400 3.8410 1403877600 3.8386 1403884800 3.8440 1403892000 3.8361 1403899200 3.8421 1403906400 3.8410 1403913600 3.8519 1403920800 3.8515 1403928000 3.8539 1403935200 3.8534 1403942400 3.8474 1403949600 3.8451 1403956800 3.8545 1403964000 3.8640 1403971200 3.8790 1403978400 3.8655 1403985600 3.9491 1403992800 3.9497 1404000000 3.9124 1404007200 3.9392 1404014400 3.9403 1404021600 3.9385 1404028800 3.9383 1404036000 3.9285 1404043200 3.9331 1404050400 3.9257 1404057600 3.9253 1404064800 3.9212 1404072000 3.9200 1404079200 3.9228 1404086400 3.9170 1404093600 3.8912 1404100800 3.8923 1404108000 3.8910 1404115200 3.8903 1404122400 3.8942 1404129600 3.8862 1404136800 3.8288 1404144000 3.9187 1404151200 3.9112 1404158400 3.9168 1404165600 3.8322 1404172800 3.9134 1404180000 3.9136 1404187200 3.9151 1404194400 3.9143 1404201600 3.9159 1404208800 3.9146 1404216000 3.9152 1404223200 3.8841 1404230400 3.8863 1404237600 3.8847 1404244800 3.8914 1404252000 3.8901 1404259200 3.8901 1404266400 3.8903 1404273600 3.8923 1404280800 3.8923 1404288000 3.8901 1404295200 3.8868 1404302400 3.8875 1404309600 3.8879 1404316800 3.8875 1404324000 3.8864 1404331200 3.8858 1404338400 3.9012 1404345600 3.9058 1404352800 3.9071 1404360000 3.9049 1404367200 3.9025 1404374400 3.9047 1404381600 3.9007 1404388800 3.8988 1404396000 3.9095 1404403200 3.9104 1404410400 3.9102 1404417600 3.9033 1404424800 3.8990 1404432000 3.8864 1404439200 3.8866 1404446400 3.8887 1404453600 3.8877 1404460800 3.8890 1404468000 3.8823 1404475200 3.8881 1404482400 3.8864 1404489600 3.8915 1404496800 3.8905 1404504000 3.8868 1404511200 3.8861 1404518400 3.8898 1404525600 3.8770 1404532800 3.8796 1404540000 3.8761 1404547200 3.8718 1404554400 3.8737 1404561600 3.8770 1404568800 3.8739 1404576000 3.8854 1404583200 3.8796 1404590400 3.8863 1404597600 3.8708 1404604800 3.8716 1404612000 3.7864 1404619200 3.8710 1404626400 3.8725 1404633600 3.8738 1404640800 3.8725 1404648000 3.8718 1404655200 3.8872 1404662400 3.8867 1404669600 3.8710 1404676800 3.8729 1404684000 3.8676 1404691200 3.8736 1404698400 3.8712 1404705600 3.8680 1404712800 3.8716 1404720000 3.8723 1404727200 3.8714 1404734400 3.8686 1404741600 3.8678 1404748800 3.8695 1404756000 3.8675 1404763200 3.8677 1404770400 3.8654 1404777600 3.8777 1404784800 3.8769 1404792000 3.8780 1404799200 3.8702 1404806400 3.8738 1404813600 3.8596 1404820800 3.8549 1404828000 3.8534 1404835200 3.8560 1404842400 3.8618 1404849600 3.8470 1404856800 3.8500 1404864000 3.8519 1404871200 3.8525 1404878400 3.8525 1404885600 3.8585 1404892800 3.8528 1404900000 3.8491 1404907200 3.8500 1404914400 3.8485 1404921600 3.8496 1404928800 3.8536 1404936000 3.8476 1404943200 3.8513 1404950400 3.8538 1404957600 3.8576 1404964800 3.8604 1404972000 3.8574 1404979200 3.8610 1404986400 3.8540 1404993600 3.8604 1405000800 3.8598 1405008000 3.8570 1405015200 3.8619 1405022400 3.8640 1405029600 3.8640 1405036800 3.8559 1405044000 3.8585 1405051200 3.8589 1405058400 3.8596 1405065600 3.8666 1405072800 3.8642 1405080000 3.7539 1405087200 3.7795 1405094400 3.7738 1405101600 3.7736 1405108800 3.7742 1405116000 3.7808 1405123200 3.7782 1405130400 3.7800 1405137600 3.7810 1405144800 3.7750 1405152000 3.7788 1405159200 3.7841 1405166400 3.7814 1405173600 3.7806 1405180800 3.7812 1405188000 3.7820 1405195200 3.7818 1405202400 3.7870 1405209600 3.7880 1405216800 3.7872 1405224000 3.7903 1405231200 3.7905 1405238400 3.7907 1405245600 3.7863 1405252800 3.7888 1405260000 3.7857 1405267200 3.7851 1405274400 3.7804 1405281600 3.7855 1405288800 3.7844 1405296000 3.7853 1405303200 3.7847 1405310400 3.7816 1405317600 3.7834 1405324800 3.7791 1405332000 3.7760 1405339200 3.7764 1405346400 3.7739 1405353600 3.7741 1405360800 3.7716 1405368000 3.7768 1405375200 3.7731 1405382400 3.7729 1405389600 3.7726 1405396800 3.7745 1405404000 3.7729 1405411200 3.7655 1405418400 3.7616 1405425600 3.7309 1405432800 3.7724 1405440000 3.7720 1405447200 3.7724 1405454400 3.7718 1405461600 3.7675 1405468800 3.6953 1405476000 3.6935 1405483200 3.6988 1405490400 3.6969 1405497600 3.6912 1405504800 3.7648 1405512000 3.7655 1405519200 3.7646 1405526400 3.7646 1405533600 3.7688 1405540800 3.7677 1405548000 3.7667 1405555200 3.7614 1405562400 3.7604 1405569600 3.7608 1405576800 3.7595 1405584000 3.7585 1405591200 3.7505 1405598400 3.7574 1405605600 3.7804 1405612800 3.7802 1405620000 3.7802 1405627200 3.7807 1405634400 3.7809 1405641600 3.7793 1405648800 3.7768 1405656000 3.7895 1405663200 3.7908 1405670400 3.7912 1405677600 3.7940 1405684800 3.8001 1405692000 3.8016 1405699200 3.7899 1405706400 3.7843 1405713600 3.7878 1405720800 3.7814 1405728000 3.7822 1405735200 3.7797 1405742400 3.7752 1405749600 3.7752 1405756800 3.7801 1405764000 3.7789 1405771200 3.7791 1405778400 3.7797 1405785600 3.7805 1405792800 3.7850 1405800000 3.7838 1405807200 3.7860 1405814400 3.7860 1405821600 3.7905 1405828800 3.7926 1405836000 3.7932 1405843200 3.7901 1405850400 3.7852 1405857600 3.7846 1405864800 3.7848 1405872000 3.7842 1405879200 3.7840 1405886400 3.7750 1405893600 3.7835 1405900800 3.7852 1405908000 3.7888 1405915200 3.7890 1405922400 3.7880 1405929600 3.7840 1405936800 3.7931 1405944000 3.7923 1405951200 3.7916 1405958400 3.7931 1405965600 3.7984 1405972800 3.7984 1405980000 3.7975 1405987200 3.7931 1405994400 3.7969 1406001600 3.7969 1406008800 3.8036 1406016000 3.7969 1406023200 3.7969 1406030400 3.7986 1406037600 3.7974 1406044800 3.7982 1406052000 3.7972 1406059200 3.7921 1406066400 3.7919 1406073600 3.7925 1406080800 3.7900 1406088000 3.7921 1406095200 3.7986 1406102400 3.7964 1406109600 3.7945 1406116800 3.7953 1406124000 3.7932 1406131200 3.7951 1406138400 3.7977 1406145600 3.7193 1406152800 3.7204 1406160000 3.7210 1406167200 3.7210 1406174400 3.7200 1406181600 3.7185 1406188800 3.7159 1406196000 3.6362 1406203200 3.6335 1406210400 3.7204 1406217600 3.7189 1406224800 3.7240 1406232000 3.7244 1406239200 3.7295 1406246400 3.7309 1406253600 3.7287 1406260800 3.7189 1406268000 3.7297 1406275200 3.7232 1406282400 3.7277 1406289600 3.7268 1406296800 3.7248 1406304000 3.7260 1406311200 3.7281 1406318400 3.7283 1406325600 3.7218 1406332800 3.7206 1406340000 3.7206 1406347200 3.7195 1406354400 3.7084 1406361600 3.7092 1406368800 3.7082 1406376000 3.7106 1406383200 3.7092 1406390400 3.7045 1406397600 3.7035 1406404800 3.6881 1406412000 3.7019 1406419200 3.6982 1406426400 3.6978 1406433600 3.6925 1406440800 3.6964 1406448000 3.6966 1406455200 3.6958 1406462400 3.7011 1406469600 3.7009 1406476800 3.6944 1406484000 3.6921 1406491200 3.6932 1406498400 3.6861 1406505600 3.6932 1406512800 3.6986 1406520000 3.7708 1406527200 3.7742 1406534400 3.7856 1406541600 3.7843 1406548800 3.7829 1406556000 3.7869 1406563200 3.7798 1406570400 3.7808 1406577600 3.7833 1406584800 3.7883 1406592000 3.7894 1406599200 3.7205 1406606400 3.7191 1406613600 3.7142 1406620800 3.7217 1406628000 3.7183 1406635200 3.7266 1406642400 3.8117 1406649600 3.8105 1406656800 3.8088 1406664000 3.8083 1406671200 3.8105 1406678400 3.8073 1406685600 3.7893 1406692800 3.8136 1406700000 3.8193 1406707200 3.8140 1406714400 3.8132 1406721600 3.8155 1406728800 3.8117 1406736000 3.8157 1406743200 3.8176 1406750400 3.8153 1406757600 3.8141 1406764800 3.8145 1406772000 3.8055 1406779200 3.8155 1406786400 3.7960 1406793600 3.8029 1406800800 3.8011 1406808000 3.7984 1406815200 3.8106 1406822400 3.8104 1406829600 3.8005 1406836800 3.8009 1406844000 3.8022 1406851200 3.8019 1406858400 3.8003 1406865600 3.7959 1406872800 3.7996 1406880000 3.7967 1406887200 3.8045 1406894400 3.7994 1406901600 3.8034 1406908800 3.7984 1406916000 3.7984 1406923200 3.7969 1406930400 3.7991 1406937600 3.8009 1406944800 3.7995 1406952000 3.7999 1406959200 3.7948 1406966400 3.7953 1406973600 3.7946 1406980800 3.7973 1406988000 3.7993 1406995200 3.8001 1407002400 3.7944 1407009600 3.8001 1407016800 3.7997 1407024000 3.7997 1407031200 3.7984 1407038400 3.7988 1407045600 3.7988 1407052800 3.8003 1407060000 3.7993 1407067200 3.7993 1407074400 3.7986 1407081600 3.7995 1407088800 3.8001 1407096000 3.8007 1407103200 3.7995 1407110400 3.8003 1407117600 3.8001 1407124800 3.8001 1407132000 3.8013 1407139200 3.8024 1407146400 3.8011 1407153600 3.7906 1407160800 3.7984 1407168000 3.7988 1407175200 3.8107 1407182400 3.7986 1407189600 3.7944 1407196800 3.8013 1407204000 3.8011 1407211200 3.7997 1407218400 3.8001 1407225600 3.7972 1407232800 3.7949 1407240000 3.7974 1407247200 3.7966 1407254400 3.7976 1407261600 3.8023 1407268800 3.7935 1407276000 3.7951 1407283200 3.7962 1407290400 3.7951 1407297600 3.7953 1407304800 3.7947 1407312000 3.7968 1407319200 3.7970 1407326400 3.7997 1407333600 3.7936 1407340800 3.7980 1407348000 3.7863 1407355200 3.7920 1407362400 3.7929 1407369600 3.7937 1407376800 3.7918 1407384000 3.8043 1407391200 3.8046 1407398400 3.8033 1407405600 3.7975 1407412800 3.8039 1407420000 3.8019 1407427200 3.8037 1407434400 3.8002 1407441600 3.8023 1407448800 3.8025 1407456000 3.8031 1407463200 3.8006 1407470400 3.8812 1407477600 3.8981 1407484800 3.8829 1407492000 3.8912 1407499200 3.8937 1407506400 3.8912 1407513600 3.8138 1407520800 3.8901 1407528000 3.8491 1407535200 3.8480 1407542400 3.8480 1407549600 3.8889 1407556800 3.8860 1407564000 3.8855 1407571200 3.8935 1407578400 3.8897 1407585600 3.8899 1407592800 3.8897 1407600000 3.8910 1407607200 3.8916 1407614400 3.8924 1407621600 3.8929 1407628800 3.8943 1407636000 3.8870 1407643200 3.8889 1407650400 3.8877 1407657600 3.8864 1407664800 3.8837 1407672000 3.8845 1407679200 3.8841 1407686400 3.8850 1407693600 3.8829 1407700800 3.8956 1407708000 3.8912 1407715200 3.8952 1407722400 3.8987 1407729600 3.8960 1407736800 3.8952 1407744000 3.8931 1407751200 3.8933 1407758400 3.8929 1407765600 3.8903 1407772800 3.9010 1407780000 3.9113 1407787200 3.9062 1407794400 3.9064 1407801600 3.9076 1407808800 3.9055 1407816000 3.9060 1407823200 3.9076 1407830400 3.9060 1407837600 3.9074 1407844800 3.9064 1407852000 3.9051 1407859200 3.9049 1407866400 3.9103 1407873600 3.9126 1407880800 3.9093 1407888000 3.9116 1407895200 3.9073 1407902400 3.9107 1407909600 3.9047 1407916800 3.9071 1407924000 3.8951 1407931200 3.8968 1407938400 3.9018 1407945600 3.9009 1407952800 3.9001 1407960000 3.9043 1407967200 3.8955 1407974400 3.9023 1407981600 3.8926 1407988800 3.8993 1407996000 3.8990 1408003200 3.8924 1408010400 3.8963 1408017600 3.8974 1408024800 3.8774 1408032000 3.8764 1408039200 3.8766 1408046400 3.8770 1408053600 3.8683 1408060800 3.8710 1408068000 3.8691 1408075200 3.8723 1408082400 3.8720 1408089600 3.8716 1408096800 3.8708 1408104000 3.8712 1408111200 3.8656 1408118400 3.8716 1408125600 3.8700 1408132800 3.8693 1408140000 3.8687 1408147200 3.8687 1408154400 3.8737 1408161600 3.8739 1408168800 3.8731 1408176000 3.8542 1408183200 3.8722 1408190400 3.8768 1408197600 3.8758 1408204800 3.8772 1408212000 3.8712 1408219200 3.8681 1408226400 3.8673 1408233600 3.8723 1408240800 3.8716 1408248000 3.8704 1408255200 3.8787 1408262400 3.8727 1408269600 3.8801 1408276800 3.8809 1408284000 3.8838 1408291200 3.8844 1408298400 3.8844 1408305600 3.8849 1408312800 3.8842 1408320000 3.8857 1408327200 3.8832 1408334400 3.8844 1408341600 3.8838 1408348800 3.8801 1408356000 3.8791 1408363200 3.8849 1408370400 3.8849 1408377600 3.8846 1408384800 3.8834 1408392000 3.8828 1408399200 3.8826 1408406400 3.8896 1408413600 3.8842 1408420800 3.8872 1408428000 3.8844 1408435200 3.8898 1408442400 3.8907 1408449600 3.8973 1408456800 3.8942 1408464000 3.8913 1408471200 3.9084 1408478400 3.9044 1408485600 3.8993 1408492800 3.9070 1408500000 3.9057 1408507200 3.9030 1408514400 3.9016 1408521600 3.9014 1408528800 3.9007 1408536000 3.9020 1408543200 3.8955 1408550400 3.9016 1408557600 3.8947 1408564800 3.8990 1408572000 3.8930 1408579200 3.8980 1408586400 3.8969 1408593600 3.8708 1408600800 3.8785 1408608000 3.8725 1408615200 3.8627 1408622400 3.8668 1408629600 3.8306 1408636800 3.8256 1408644000 3.8353 1408651200 3.8353 1408658400 3.8285 1408665600 3.8357 1408672800 3.8302 1408680000 3.8320 1408687200 3.8318 1408694400 3.8355 1408701600 3.8347 1408708800 3.8351 1408716000 3.8265 1408723200 3.8293 1408730400 3.9052 1408737600 3.9032 1408744800 3.9030 1408752000 3.9056 1408759200 3.9064 1408766400 3.9081 1408773600 3.9070 1408780800 3.9075 1408788000 3.9062 1408795200 3.9003 1408802400 3.8933 1408809600 3.9032 1408816800 3.8953 1408824000 3.8953 1408831200 3.8941 1408838400 3.8949 1408845600 3.8947 1408852800 3.8951 1408860000 3.8988 1408867200 3.8972 1408874400 3.8990 1408881600 3.9003 1408888800 3.9007 1408896000 3.8992 1408903200 3.8998 1408910400 3.9011 1408917600 3.8994 1408924800 3.8941 1408932000 3.8962 1408939200 3.9009 1408946400 3.8975 1408953600 3.8915 1408960800 3.8942 1408968000 3.8967 1408975200 3.8958 1408982400 3.8919 1408989600 3.8960 1408996800 3.8931 1409004000 3.8915 1409011200 3.8931 1409018400 3.8913 1409025600 3.8868 1409032800 3.8896 1409040000 3.8894 1409047200 3.8837 1409054400 3.8900 1409061600 3.8886 1409068800 3.8890 1409076000 3.8875 1409083200 3.8900 1409090400 3.8920 1409097600 3.8916 1409104800 3.8918 1409112000 3.8904 1409119200 3.8902 1409126400 3.8926 1409133600 3.8791 1409140800 3.8889 1409148000 3.8836 1409155200 3.8846 1409162400 3.8863 1409169600 3.8804 1409176800 3.8824 1409184000 3.8822 1409205600 3.8779 1409212800 3.8758 1409220000 3.8731 1409227200 3.8631 1409234400 3.7897 1409241600 3.8607 1409248800 3.8700 1409256000 3.8758 1409263200 3.8731 1409270400 3.8740 1409277600 3.8776 1409284800 3.8770 1409292000 3.8749 1409299200 3.8882 1409306400 3.8894 1409313600 3.8919 1409320800 3.8839 1409328000 3.8833 1409335200 3.8823 1409342400 3.8854 1409349600 3.8863 1409356800 3.8163 1409364000 3.8898 1409371200 3.8876 1409378400 3.8869 1409385600 3.8882 1409392800 3.8876 1409400000 3.8851 1409407200 3.8890 1409414400 3.8884 1409421600 3.8112 1409428800 3.8792 1409436000 3.8774 1409443200 3.8823 1409450400 3.8782 1409457600 3.8827 1409464800 3.8812 1409472000 3.8821 1409479200 3.8812 1409486400 3.8878 1409493600 3.8876 1409500800 3.8890 1409508000 3.8869 1409515200 3.8888 1409522400 3.8867 1409529600 3.8878 1409536800 3.8865 1409544000 3.8876 1409551200 3.8849 1409558400 3.8867 1409565600 3.8841 1409572800 3.8851 1409580000 3.8839 1409587200 3.8836 1409594400 3.8849 1409601600 3.8841 1409608800 3.8841 1409616000 3.8839 1409623200 3.8816 1409630400 3.8841 1409637600 3.8834 1409644800 3.8747 1409652000 3.8786 1409659200 3.8800 1409666400 3.8777 1409673600 3.8830 1409680800 3.8739 1409688000 3.8786 1409695200 3.8767 1409702400 3.8765 1409709600 3.8812 1409716800 3.8818 1409724000 3.8808 1409731200 3.8816 1409738400 3.8843 1409745600 3.8849 1409752800 3.8784 1409760000 3.8816 1409767200 3.8763 1409774400 3.8784 1409781600 3.8694 1409788800 3.8712 1409796000 3.8712 1409803200 3.8671 1409810400 3.8716 1409817600 3.8712 1409824800 3.8710 1409832000 3.8720 1409839200 3.8777 1409846400 3.8742 1409853600 3.8777 1409860800 3.8712 1409868000 3.8787 1409875200 3.8751 1409882400 3.8726 1409889600 3.8781 1409896800 3.8709 1409904000 3.8525 1409911200 3.8626 1409918400 3.8594 1409925600 3.8666 1409932800 3.8622 1409940000 3.8626 1409947200 3.7822 1409954400 3.8646 1409961600 3.7838 1409968800 3.7830 1409976000 3.7852 1409983200 3.7874 1409990400 3.7876 1409997600 3.7852 1410004800 3.7874 1410012000 3.7852 1410019200 3.8661 1410026400 3.8494 1410033600 3.8687 1410040800 3.8673 1410048000 3.8683 1410055200 3.8675 1410062400 3.8616 1410069600 3.8549 1410076800 3.8557 1410084000 3.8699 1410091200 3.8693 1410098400 3.8669 1410105600 3.8697 1410112800 3.8675 1410120000 3.8659 1410127200 3.8701 1410134400 3.8659 1410141600 3.8600 1410148800 3.8679 1410156000 3.8620 1410163200 3.8642 1410170400 3.8765 1410177600 3.8634 1410184800 3.8524 1410192000 3.8598 1410199200 3.8531 1410206400 3.8529 1410213600 3.8569 1410220800 3.8518 1410228000 3.8545 1410235200 3.8596 1410242400 3.8693 1410249600 3.8797 1410256800 3.8807 1410264000 3.8776 1410271200 3.8772 1410278400 3.8722 1410285600 3.8785 1410292800 3.8803 1410300000 3.8766 1410307200 3.8774 1410314400 3.8760 1410321600 3.8755 1410328800 3.8724 1410336000 3.8907 1410343200 3.8847 1410350400 3.8817 1410357600 3.8855 1410364800 3.8802 1410372000 3.9049 1410379200 3.9039 1410386400 3.9088 1410393600 3.9110 1410400800 3.9033 1410408000 3.9005 1410415200 3.9039 1410422400 3.8253 1410429600 3.8184 1410436800 3.8151 1410444000 3.8176 1410451200 3.8164 1410458400 3.8129 1410465600 3.8141 1410472800 3.8121 1410480000 3.8178 1410487200 3.8925 1410494400 3.8933 1410501600 3.8850 1410508800 3.8852 1410516000 3.8801 1410523200 3.8889 1410530400 3.8923 1410537600 3.9165 1410544800 3.9137 1410552000 3.9118 1410559200 3.9104 1410566400 3.9120 1410573600 3.8849 1410580800 3.9106 1410588000 3.9159 1410595200 3.9128 1410602400 3.9147 1410609600 3.9134 1410616800 3.9136 1410624000 3.9124 1410631200 3.9025 1410638400 3.9016 1410645600 3.9040 1410652800 3.9029 1410660000 3.9021 1410667200 3.8945 1410674400 3.9019 1410681600 3.9037 1410688800 3.8783 1410696000 3.8909 1410703200 3.8807 1410710400 3.8799 1410717600 3.8787 1410724800 3.8705 1410732000 3.8847 1410739200 3.8847 1410746400 3.8859 1410753600 3.8838 1410760800 3.8660 1410768000 3.7841 1410775200 3.8904 1410782400 3.8055 1410789600 3.8084 1410796800 3.8130 1410804000 3.7735 1410811200 3.8097 1410818400 3.8085 1410825600 3.8180 1410832800 3.8168 1410840000 3.8166 1410847200 3.8160 1410854400 3.8166 1410861600 3.7997 1410868800 3.8807 1410876000 3.8875 1410883200 3.8932 1410890400 3.8881 1410897600 3.8843 1410904800 3.8891 1410912000 3.8934 1410919200 3.8944 1410926400 3.8853 1410933600 3.8885 1410940800 3.8942 1410948000 3.8871 1410955200 3.8860 1410962400 3.8836 1410969600 3.8800 1410976800 3.8800 1410984000 3.8898 1410991200 3.8170 1410998400 3.8973 1411005600 3.8950 1411012800 3.8916 1411020000 3.8860 1411027200 3.8860 1411034400 3.8854 1411041600 3.8890 1411048800 3.8837 1411056000 3.8844 1411063200 3.8844 1411070400 3.8773 1411077600 3.8844 1411084800 3.8835 1411092000 3.8821 1411099200 3.8878 1411106400 3.8107 1411113600 3.8892 1411120800 3.8837 1411128000 3.8895 1411135200 3.8895 1411142400 3.8881 1411149600 3.8871 1411156800 3.8809 1411164000 3.8726 1411171200 3.8788 1411178400 3.8782 1411185600 3.8807 1411192800 3.8855 1411200000 3.8861 1411207200 3.8834 1411214400 3.8869 1411221600 3.8818 1411228800 3.8855 1411236000 3.8824 1411243200 3.8830 1411250400 3.8824 1411257600 3.8830 1411264800 3.8780 1411272000 3.8786 1411279200 3.8809 1411286400 3.8851 1411293600 3.8798 1411300800 3.8792 1411308000 3.8784 1411315200 3.8803 1411322400 3.8794 1411329600 3.8801 1411336800 3.8784 1411344000 3.8834 1411351200 3.8838 1411358400 3.8838 1411365600 3.8038 1411372800 3.8903 1411380000 3.8913 1411387200 3.8972 1411394400 3.8112 1411401600 3.8112 1411408800 3.8873 1411416000 3.8968 1411423200 3.8962 1411430400 3.8943 1411437600 3.8939 1411444800 3.8929 1411452000 3.8939 1411459200 3.9054 1411466400 3.9025 1411473600 3.9143 1411480800 3.8994 1411488000 3.9006 1411495200 3.8973 1411502400 3.8983 1411509600 3.9004 1411516800 3.9012 1411524000 3.8965 1411531200 3.8990 1411538400 3.8887 1411545600 3.8981 1411552800 3.9423 1411560000 3.9347 1411567200 3.9328 1411574400 3.9266 1411581600 3.9247 1411588800 3.9264 1411596000 3.9264 1411603200 3.9237 1411610400 3.8688 1411617600 3.8652 1411624800 3.8700 1411632000 3.8744 1411639200 3.8698 1411646400 3.8722 1411653600 3.8830 1411660800 3.8900 1411668000 3.8850 1411675200 3.8868 1411682400 3.8832 1411689600 3.8852 1411696800 3.8464 1411704000 3.7886 1411711200 3.8848 1411718400 3.8792 1411725600 3.8778 1411732800 3.8780 1411740000 3.8782 1411747200 3.8724 1411754400 3.8592 1411761600 3.8528 1411768800 3.8712 1411776000 3.8714 1411783200 3.8654 1411790400 3.8720 1411797600 3.8766 1411804800 3.8752 1411812000 3.8686 1411819200 3.8598 1411826400 3.8632 1411833600 3.8696 1411840800 3.8624 1411848000 3.8634 1411855200 3.8570 1411862400 3.8604 1411869600 3.8566 1411876800 3.8590 1411884000 3.8570 1411891200 3.8582 1411898400 3.8516 1411905600 3.8534 1411912800 3.8594 1411920000 3.8502 1411927200 3.8532 1411934400 3.8538 1411941600 3.8606 1411948800 3.8614 1411956000 3.8608 1411963200 3.8646 1411970400 3.8612 1411977600 3.8562 1411984800 3.8554 1411992000 3.8530 1411999200 3.8516 1412006400 3.8476 1412013600 3.8636 1412020800 3.8460 1412028000 3.8582 1412035200 3.8604 1412042400 3.8582 1412049600 3.8644 1412056800 3.8646 1412064000 3.8648 1412071200 3.8666 1412078400 3.8644 1412085600 3.8580 1412092800 3.8630 1412100000 3.8617 1412107200 3.8818 1412114400 3.8665 1412121600 3.8696 1412128800 3.8621 1412136000 3.8640 1412143200 3.8727 1412150400 3.8762 1412157600 3.8746 1412164800 3.8828 1412172000 3.8810 1412179200 3.8922 1412186400 3.8922 1412193600 3.8856 1412200800 3.8860 1412208000 3.8970 1412215200 3.8948 1412222400 3.8914 1412229600 3.8900 1412236800 3.8906 1412244000 3.8833 1412251200 3.8874 1412258400 3.8787 1412265600 3.8790 1412272800 3.8745 1412280000 3.8689 1412287200 3.8757 1412294400 3.8737 1412301600 3.8725 1412308800 3.8747 1412316000 3.8743 1412323200 3.8741 1412330400 3.8687 1412337600 3.7880 1412344800 3.7882 1412352000 3.8683 1412359200 3.8693 1412366400 3.9637 1412373600 3.9614 1412380800 3.9581 1412388000 3.9660 1412395200 3.9691 1412402400 3.9689 1412409600 3.9589 1412416800 3.9571 1412424000 3.9601 1412431200 3.9554 1412438400 3.9517 1412445600 3.9560 1412452800 3.9560 1412460000 3.9581 1412467200 3.9573 1412474400 3.9577 1412481600 3.9573 1412488800 3.9573 1412496000 3.9583 1412503200 3.8783 1412510400 3.9593 1412517600 3.8773 1412524800 3.8789 1412532000 3.8773 1412539200 3.8769 1412546400 3.8759 1412553600 3.8775 1412560800 3.8771 1412568000 3.8817 1412575200 3.8795 1412582400 3.8010 1412589600 3.7994 1412596800 3.8805 1412604000 3.8783 1412611200 3.8891 1412618400 3.8817 1412625600 3.8815 1412632800 3.8823 1412640000 3.8851 1412647200 3.8825 1412654400 3.8825 1412661600 3.8833 1412668800 3.8787 1412676000 3.8829 1412683200 3.8837 1412690400 3.8853 1412697600 3.8783 1412704800 3.8767 1412712000 3.8827 1412719200 3.8761 1412726400 3.8831 1412733600 3.8809 1412740800 3.8859 1412748000 3.8819 1412755200 3.8885 1412762400 3.8869 1412769600 3.8883 1412776800 3.8793 1412784000 3.8825 1412791200 3.8803 1412798400 3.8809 1412805600 3.8793 1412812800 3.8787 1412820000 3.8779 1412827200 3.8797 1412834400 3.8890 1412841600 3.8847 1412848800 3.8916 1412856000 3.8807 1412863200 3.8918 1412870400 3.8918 1412877600 3.8898 1412884800 3.8910 1412892000 3.8956 1412899200 3.8936 1412906400 3.8892 1412913600 3.8964 1412920800 3.9010 1412928000 3.8990 1412935200 3.8956 1412942400 3.8938 1412949600 3.8137 1412956800 3.8933 1412964000 3.8925 1412971200 3.8960 1412978400 3.8942 1412985600 3.8923 1412992800 3.8824 1413000000 3.8792 1413007200 3.8848 1413014400 3.8904 1413021600 3.8858 1413028800 3.8868 1413036000 3.8864 1413043200 3.8864 1413050400 3.8850 1413057600 3.8808 1413064800 3.8816 1413072000 3.8834 1413079200 3.8800 1413086400 3.8840 1413093600 3.8822 1413100800 3.8828 1413108000 3.8820 1413115200 3.8843 1413122400 3.8032 1413129600 3.8826 1413136800 3.8773 1413144000 3.8807 1413151200 3.8756 1413158400 3.7712 1413165600 3.7944 1413172800 3.7956 1413180000 3.7948 1413187200 3.7836 1413194400 3.8671 1413201600 3.8774 1413208800 3.8750 1413216000 3.8802 1413223200 3.8804 1413230400 3.8722 1413237600 3.8686 1413244800 3.8696 1413252000 3.8674 1413259200 3.8698 1413266400 3.7850 1413273600 3.8659 1413280800 3.8712 1413288000 3.7852 1413295200 3.8521 1413302400 3.8384 1413309600 3.8515 1413316800 3.8521 1413324000 3.8469 1413331200 3.8527 1413338400 3.8499 1413345600 3.8422 1413352800 3.8585 1413360000 3.8469 1413367200 3.8612 1413374400 3.8593 1413381600 3.8656 1413388800 3.8557 1413396000 3.8541 1413403200 3.8525 1413410400 3.8531 1413417600 3.8509 1413424800 3.8525 1413432000 3.8543 1413439200 3.8529 1413446400 3.8626 1413453600 3.8505 1413460800 3.8513 1413468000 3.8499 1413475200 3.8495 1413482400 3.8495 1413489600 3.8495 1413496800 3.8503 1413504000 3.8491 1413511200 3.8465 1413518400 3.8626 1413525600 3.7878 1413532800 3.8693 1413540000 3.8695 1413547200 3.7864 1413554400 3.8616 1413561600 3.8631 1413568800 3.8590 1413576000 3.8550 1413583200 3.8517 1413590400 3.8487 1413597600 3.8552 1413604800 3.8537 1413612000 3.8592 1413619200 3.8576 1413626400 3.8580 1413633600 3.8576 1413640800 3.8564 1413648000 3.8608 1413655200 3.8558 1413662400 3.8359 1413669600 3.8542 1413676800 3.8574 1413684000 3.8550 1413691200 3.8557 1413698400 3.8489 1413705600 3.8564 1413712800 3.8552 1413720000 3.8558 1413727200 3.8542 1413734400 3.8574 1413741600 3.8568 1413748800 3.8602 1413756000 3.8549 1413763200 3.8511 1413770400 3.8446 1413777600 3.8428 1413784800 3.8361 1413792000 3.8363 1413799200 3.8410 1413806400 3.8416 1413813600 3.8412 1413820800 3.8521 1413828000 3.8521 1413835200 3.8481 1413842400 3.8560 1413849600 3.8527 1413856800 3.8554 1413864000 3.8568 1413871200 3.8681 1413878400 3.8644 1413885600 3.8540 1413892800 3.8540 1413900000 3.8529 1413907200 3.8604 1413914400 3.8501 1413921600 3.8594 1413928800 3.8568 1413936000 3.8548 1413943200 3.8578 1413950400 3.8602 1413957600 3.7786 1413964800 3.8495 1413972000 3.8582 1413979200 3.8584 1413986400 3.8580 1413993600 3.8540 1414000800 3.8592 1414008000 3.8661 1414015200 3.8663 1414022400 3.8669 1414029600 3.8641 1414036800 3.8550 1414044000 3.8590 1414051200 3.8623 1414058400 3.8629 1414065600 3.8521 1414072800 3.8645 1414080000 3.8662 1414087200 3.8643 1414094400 3.8658 1414101600 3.8637 1414108800 3.8619 1414116000 3.8676 1414123200 3.8721 1414130400 3.7865 1414137600 3.8656 1414144800 3.8619 1414152000 3.8619 1414159200 3.8615 1414166400 3.8497 1414173600 3.8625 1414180800 3.8581 1414188000 3.8554 1414195200 3.8629 1414202400 3.8595 1414209600 3.8593 1414216800 3.8544 1414224000 3.8599 1414231200 3.8603 1414238400 3.8570 1414245600 3.8554 1414252800 3.8564 1414260000 3.8550 1414267200 3.8558 1414274400 3.8654 1414281600 3.8623 1414288800 3.8654 1414296000 3.8729 1414303200 3.8662 1414310400 3.8674 1414317600 3.8676 1414324800 3.8682 1414332000 3.8660 1414339200 3.8727 1414346400 3.8560 1414353600 3.8666 1414360800 3.8740 1414368000 3.8709 1414375200 3.8709 1414382400 3.8709 1414389600 3.8676 1414396800 3.8642 1414404000 3.8615 1414411200 3.8681 1414418400 3.8532 1414425600 3.8536 1414432800 3.8507 1414440000 3.8487 1414447200 3.8289 1414454400 3.8499 1414461600 3.8532 1414468800 3.8254 1414476000 3.8469 1414483200 3.8475 1414490400 3.8483 1414497600 3.7675 1414504800 3.8434 1414512000 3.8448 1414519200 3.8601 1414526400 3.8663 1414533600 3.8644 1414540800 3.8697 1414548000 3.8595 1414555200 3.8693 1414562400 3.8679 1414569600 3.8754 1414576800 3.8730 1414584000 3.8661 1414591200 3.8626 1414598400 3.8657 1414605600 3.8620 1414612800 3.8669 1414620000 3.8639 1414627200 3.8708 1414634400 3.8620 1414641600 3.8622 1414648800 3.8661 1414656000 3.8652 1414663200 3.8689 1414670400 3.7922 1414677600 3.8749 1414684800 3.8753 1414692000 3.8687 1414699200 3.8687 1414706400 3.8704 1414713600 3.8689 1414720800 3.8540 1414728000 3.8548 1414735200 3.8536 1414742400 3.8552 1414749600 3.8528 1414756800 3.8642 1414764000 3.8573 1414771200 3.8585 1414778400 3.8571 1414785600 3.8575 1414792800 3.8526 1414800000 3.8669 1414807200 3.8655 1414814400 3.8671 1414821600 3.8649 1414828800 3.8665 1414836000 3.8651 1414843200 3.8699 1414850400 3.8700 1414857600 3.8671 1414864800 3.8634 1414872000 3.8775 1414879200 3.8822 1414886400 3.8835 1414893600 3.8814 1414900800 3.8816 1414908000 3.8787 1414915200 3.8614 1414922400 3.8806 1414929600 3.8816 1414936800 3.8814 1414944000 3.8863 1414951200 3.8763 1414958400 3.8698 1414965600 3.8688 1414972800 3.8700 1414980000 3.8737 1414987200 3.8741 1414994400 3.8727 1415001600 3.8829 1415008800 3.8827 1415016000 3.8629 1415023200 3.8691 1415030400 3.8697 1415037600 3.8735 1415044800 3.9046 1415052000 3.8724 1415059200 3.8728 1415066400 3.8821 1415073600 3.8974 1415080800 3.9180 1415088000 3.9200 1415095200 3.9225 1415102400 3.9070 1415109600 3.8918 1415116800 3.8969 1415124000 3.8973 1415131200 3.8991 1415138400 3.8995 1415145600 3.9059 1415152800 3.8958 1415160000 3.8922 1415167200 3.8916 1415174400 3.9008 1415181600 3.9003 1415188800 3.8972 1415196000 3.9017 1415203200 3.9068 1415210400 3.9085 1415217600 3.9089 1415224800 3.9061 1415232000 3.9089 1415239200 3.9024 1415246400 3.9080 1415253600 3.9038 1415260800 3.8255 1415268000 3.9048 1415275200 3.9079 1415282400 3.8961 1415289600 3.9021 1415296800 3.9027 1415304000 3.9014 1415311200 3.9059 1415318400 3.9067 1415325600 3.9059 1415332800 3.9016 1415340000 3.8970 1415347200 3.8972 1415354400 3.8939 1415361600 3.8933 1415368800 3.8983 1415376000 3.8886 1415383200 3.8903 1415390400 3.8974 1415397600 3.8901 1415404800 3.9004 1415412000 3.8905 1415419200 3.8855 1415426400 3.8833 1415433600 3.8847 1415440800 3.8872 1415448000 3.8895 1415455200 3.8878 1415462400 3.8932 1415469600 3.8905 1415476800 3.8920 1415484000 3.8905 1415491200 3.8887 1415498400 3.8905 1415505600 3.8938 1415512800 3.9056 1415520000 3.9072 1415527200 3.8996 1415534400 3.9006 1415541600 3.8992 1415548800 3.9000 1415556000 3.8947 1415563200 3.8224 1415570400 3.8988 1415577600 3.8554 1415584800 3.8485 1415592000 3.8508 1415599200 3.8536 1415606400 3.8304 1415613600 3.8984 1415620800 3.8510 1415628000 3.8494 1415635200 3.8540 1415642400 3.8486 1415649600 3.8440 1415656800 3.8440 1415664000 3.8542 1415671200 3.8481 1415678400 3.8488 1415685600 3.8538 1415692800 3.8565 1415700000 3.8600 1415707200 3.8557 1415714400 3.8485 1415721600 3.8529 1415728800 3.8515 1415736000 3.8523 1415743200 3.8494 1415750400 3.8599 1415757600 3.8540 1415764800 3.8417 1415772000 3.8488 1415779200 3.8678 1415786400 3.8563 1415793600 3.8565 1415800800 3.8492 1415808000 3.8582 1415815200 3.8439 1415822400 3.8575 1415829600 3.8515 1415836800 3.8546 1415844000 3.8498 1415851200 3.8553 1415858400 3.8550 1415865600 3.8611 1415872800 3.8571 1415880000 3.8549 1415887200 3.8584 1415894400 3.8515 1415901600 3.8504 1415908800 3.8523 1415916000 3.8382 1415923200 3.8399 1415930400 3.8368 1415937600 3.8443 1415944800 3.8300 1415952000 3.8576 1415959200 3.8559 1415966400 3.8391 1415973600 3.8408 1415980800 3.8361 1415988000 3.8401 1415995200 3.8391 1416002400 3.8340 1416009600 3.8403 1416016800 3.8361 1416024000 3.8429 1416031200 3.8349 1416038400 3.8494 1416045600 3.8397 1416052800 3.8395 1416060000 3.7673 1416067200 3.7622 1416074400 3.7671 1416081600 3.8250 1416088800 3.8281 1416096000 3.8292 1416103200 3.8165 1416110400 3.8309 1416117600 3.8246 1416124800 3.8433 1416132000 3.8221 1416139200 3.8259 1416146400 3.8293 1416153600 3.8272 1416160800 3.8278 1416168000 3.8232 1416175200 3.8271 1416182400 3.8282 1416189600 3.8234 1416196800 3.8315 1416204000 3.8254 1416211200 3.8383 1416218400 3.8220 1416225600 3.8206 1416232800 3.8212 1416240000 3.8178 1416247200 3.8009 1416254400 3.7992 1416261600 3.8180 1416268800 3.8129 1416276000 3.8120 1416283200 3.8180 1416290400 3.8125 1416297600 3.8284 1416304800 3.8216 1416312000 3.8015 1416319200 3.8097 1416326400 3.8145 1416333600 3.8080 1416340800 3.8128 1416348000 3.8111 1416355200 3.8093 1416362400 3.8126 1416369600 3.8130 1416376800 3.8209 1416384000 3.8281 1416391200 3.8288 1416398400 3.8209 1416405600 3.8255 1416412800 3.8215 1416420000 3.8183 1416427200 3.8251 1416434400 3.8196 1416441600 3.8228 1416448800 3.8251 1416456000 3.8256 1416463200 3.8374 1416470400 3.7731 1416477600 3.8268 1416484800 3.8241 1416492000 3.8221 1416499200 3.8272 1416506400 3.8191 1416513600 3.8207 1416520800 3.8234 1416528000 3.8312 1416535200 3.7481 1416542400 3.7467 1416549600 3.8261 1416556800 3.8307 1416564000 3.8471 1416571200 3.8380 1416578400 3.8222 1416585600 3.8205 1416592800 3.8342 1416600000 3.8401 1416607200 3.8382 1416614400 3.8384 1416621600 3.8391 1416628800 3.8315 1416636000 3.8482 1416643200 3.8471 1416650400 3.8450 1416657600 3.8305 1416664800 3.8498 1416672000 3.8549 1416679200 3.8397 1416686400 3.8393 1416693600 3.8197 1416700800 3.8422 1416708000 3.8366 1416715200 3.8414 1416722400 3.8405 1416729600 3.8355 1416736800 3.8397 1416744000 3.8131 1416751200 3.8209 1416758400 3.8308 1416765600 3.8342 1416772800 3.8399 1416780000 3.8325 1416787200 3.8389 1416794400 3.8329 1416801600 3.8448 1416808800 3.8393 1416816000 3.8403 1416823200 3.8429 1416830400 3.8389 1416837600 3.8477 1416844800 3.8389 1416852000 3.8386 1416859200 3.7731 1416866400 3.8408 1416873600 3.8515 1416880800 3.8500 1416888000 3.8579 1416895200 3.8503 1416902400 3.8515 1416909600 3.8538 1416916800 3.8501 1416924000 3.7676 1416931200 3.8333 1416938400 3.8401 1416945600 3.8334 1416952800 3.8386 1416960000 3.8393 1416967200 3.8308 1416974400 3.8391 1416981600 3.8280 1416988800 3.8433 1416996000 3.8363 1417003200 3.8354 1417010400 3.8409 1417017600 3.8359 1417024800 3.8376 1417032000 3.8321 1417039200 3.8416 1417046400 3.8191 1417053600 3.8160 1417060800 3.8219 1417068000 3.8235 1417075200 3.8285 1417082400 3.8215 1417089600 3.8113 1417096800 3.8083 1417104000 3.8126 1417111200 3.7391 1417118400 3.8259 1417125600 3.8282 1417132800 3.8255 1417140000 3.8242 1417147200 3.8312 1417154400 3.7669 1417161600 3.7695 1417168800 3.7620 1417176000 3.8357 1417183200 3.8397 1417190400 3.8344 1417197600 3.8388 1417204800 3.8310 1417212000 3.8337 1417219200 3.8342 1417226400 3.8278 1417233600 3.8342 1417240800 3.8295 1417248000 3.8359 1417255200 3.8372 1417262400 3.8327 1417269600 3.8348 1417276800 3.8274 1417284000 3.8348 1417291200 3.8295 1417298400 3.8299 1417305600 3.8308 1417312800 3.8208 1417320000 3.8259 1417327200 3.7433 1417334400 3.8253 1417341600 3.8299 1417348800 3.8255 1417356000 3.8286 1417363200 3.8265 1417370400 3.8104 1417377600 3.8253 1417384800 3.8278 1417392000 3.8344 1417399200 3.8276 1417406400 3.8378 1417413600 3.8340 1417420800 3.8361 1417428000 3.8382 1417435200 3.8291 1417442400 3.8412 1417449600 3.8348 1417456800 3.8303 1417464000 3.8210 1417471200 3.8249 1417478400 3.8152 1417485600 3.8103 1417492800 3.8150 1417500000 3.8144 1417507200 3.8204 1417514400 3.8073 1417521600 3.8093 1417528800 3.8150 1417536000 3.8135 1417543200 3.8143 1417550400 3.8162 1417557600 3.8141 1417564800 3.8147 1417572000 3.8109 1417579200 3.8086 1417586400 3.8068 1417593600 3.8154 1417600800 3.8160 1417608000 3.8068 1417615200 3.7875 1417622400 3.7955 1417629600 3.8115 1417636800 3.8112 1417644000 3.8089 1417651200 3.8097 1417658400 3.8044 1417665600 3.8104 1417672800 3.7975 1417680000 3.8059 1417687200 3.8066 1417694400 3.8027 1417701600 3.8066 1417708800 3.8076 1417716000 3.8053 1417723200 3.8121 1417730400 3.8029 1417737600 3.8037 1417744800 3.8038 1417752000 3.7338 1417759200 3.8020 1417766400 3.8054 1417773600 3.8045 1417780800 3.8093 1417788000 3.8022 1417795200 3.7994 1417802400 3.8118 1417809600 3.7970 1417816800 3.7964 1417824000 3.7975 1417831200 3.7934 1417838400 3.8028 1417845600 3.7900 1417852800 3.7994 1417860000 3.7999 1417867200 3.7936 1417874400 3.7951 1417881600 3.7935 1417888800 3.7923 1417896000 3.7865 1417903200 3.7935 1417910400 3.7973 1417917600 3.7951 1417924800 3.7953 1417932000 3.7936 1417939200 3.7942 1417946400 3.7923 1417953600 3.7921 1417960800 3.7926 1417968000 3.7886 1417975200 3.7922 1417982400 3.7915 1417989600 3.7944 1417996800 3.7948 1418004000 3.7862 1418011200 3.8035 1418018400 3.7851 1418025600 3.7933 1418032800 3.7918 1418040000 3.7894 1418047200 3.7903 1418054400 3.7864 1418061600 3.7845 1418068800 3.7793 1418076000 3.7701 1418083200 3.8041 1418090400 3.7975 1418097600 3.7966 1418104800 3.7276 1418112000 3.7341 1418119200 3.7280 1418126400 3.7321 1418133600 3.7218 1418140800 3.7189 1418148000 3.7268 1418155200 3.7247 1418162400 3.7241 1418169600 3.7292 1418176800 3.7295 1418184000 3.6560 1418191200 3.7274 1418198400 3.7263 1418205600 3.7181 1418212800 3.7217 1418220000 3.7206 1418227200 3.7165 1418234400 3.7212 1418241600 3.7008 1418248800 3.7057 1418256000 3.6992 1418263200 3.7032 1418270400 3.7818 1418277600 3.7008 1418284800 3.7059 1418292000 3.6949 1418299200 3.6992 1418306400 3.7017 1418313600 3.6899 1418320800 3.6945 1418328000 3.6886 1418335200 3.6868 1418342400 3.6798 1418349600 3.6866 1418356800 3.6846 1418364000 3.6782 1418371200 3.6882 1418378400 3.6870 1418385600 3.6823 1418392800 3.6850 1418400000 3.6988 1418407200 3.6954 1418414400 3.6887 1418421600 3.6992 1418428800 3.7053 1418436000 3.7042 1418443200 3.7012 1418450400 3.6953 1418457600 3.6949 1418464800 3.6987 1418472000 3.7042 1418479200 3.7068 1418486400 3.7068 1418493600 3.7060 1418500800 3.6987 1418508000 3.7055 1418515200 3.7028 1418522400 3.6996 1418529600 3.6971 1418536800 3.7003 1418544000 3.7041 1418551200 3.7050 1418558400 3.7084 1418565600 3.7062 1418572800 3.7069 1418580000 3.7078 1418587200 3.7075 1418594400 3.7064 1418601600 3.7107 1418608800 3.7046 1418616000 3.6829 1418623200 3.7060 1418630400 3.7069 1418637600 3.7037 1418644800 3.6931 1418652000 3.6972 1418659200 3.6906 1418666400 3.6892 1418673600 3.7039 1418680800 3.6980 1418688000 3.6978 1418695200 3.7001 1418702400 3.7037 1418709600 3.6980 1418716800 3.7064 1418724000 3.7016 1418731200 3.6728 1418738400 3.6981 1418745600 3.7050 1418752800 3.7073 1418760000 3.7007 1418767200 3.6980 1418774400 3.7100 1418781600 3.7042 1418788800 3.7094 1418796000 3.7062 1418803200 3.6951 1418810400 3.7085 1418817600 3.7030 1418824800 3.7089 1418832000 3.7024 1418839200 3.7014 1418846400 3.7055 1418853600 3.6910 1418860800 3.7008 1418868000 3.6999 1418875200 3.7017 1418882400 3.6973 1418889600 3.7075 1418896800 3.6327 1418904000 3.7019 1418911200 3.6998 1418918400 3.7024 1418925600 3.7105 1418932800 3.7080 1418940000 3.6999 1418947200 3.7008 1418954400 3.6998 1418961600 3.7028 1418968800 3.6320 1418976000 3.6237 1418983200 3.6991 1418990400 3.6992 1418997600 3.7055 1419004800 3.6940 1419012000 3.6992 1419019200 3.7008 1419026400 3.6966 1419033600 3.6998 1419040800 3.6946 1419048000 3.6987 1419055200 3.6980 1419062400 3.6985 1419069600 3.6994 1419076800 3.6966 1419084000 3.6996 1419091200 3.6958 1419098400 3.6982 1419105600 3.6941 1419112800 3.7067 1419120000 3.7062 1419127200 3.6985 1419134400 3.7057 1419141600 3.6991 1419148800 3.7051 1419156000 3.6992 1419163200 3.7051 1419170400 3.7044 1419177600 3.6992 1419184800 3.7026 1419192000 3.7023 1419199200 3.7033 1419206400 3.7039 1419213600 3.7003 1419220800 3.7044 1419228000 3.6842 1419235200 3.6863 1419242400 3.6860 1419249600 3.6869 1419256800 3.6917 1419264000 3.6811 1419271200 3.6763 1419278400 3.6772 1419285600 3.6703 1419292800 3.6726 1419300000 3.6855 1419307200 3.6810 1419314400 3.6751 1419321600 3.6731 1419328800 3.6779 1419336000 3.7024 1419343200 3.6987 1419350400 3.6849 1419357600 3.6926 1419364800 3.6965 1419372000 3.6873 1419379200 3.7005 1419386400 3.6992 1419393600 3.7017 1419400800 3.6996 1419408000 3.6994 1419415200 3.6992 1419422400 3.6992 1419429600 3.6987 1419436800 3.6987 1419444000 3.6996 1419451200 3.7012 1419458400 3.6969 1419465600 3.6951 1419472800 3.6987 1419480000 3.7007 1419487200 3.6983 1419494400 3.6854 1419501600 3.6892 1419508800 3.6901 1419516000 3.6888 1419523200 3.6899 1419530400 3.6569 1419537600 3.6562 1419544800 3.6552 1419552000 3.6519 1419559200 3.6557 1419566400 3.6467 1419573600 3.6505 1419580800 3.6474 1419588000 3.6509 1419595200 3.6532 1419602400 3.6516 1419609600 3.6548 1419616800 3.6421 1419624000 3.6442 1419631200 3.6568 1419638400 3.6568 1419645600 3.6575 1419652800 3.6577 1419660000 3.6561 1419667200 3.6596 1419674400 3.6890 1419681600 3.6854 1419688800 3.6906 1419696000 3.6919 1419703200 3.6887 1419710400 3.6903 1419717600 3.6845 1419724800 3.6913 1419732000 3.6899 1419739200 3.6915 1419746400 3.6910 1419753600 3.6878 1419760800 3.6892 1419768000 3.6858 1419775200 3.6804 1419782400 3.6844 1419789600 3.6851 1419796800 3.6847 1419804000 3.6794 1419811200 3.6840 1419818400 3.6853 1419825600 3.6829 1419832800 3.6812 1419840000 3.6813 1419847200 3.6828 1419854400 3.6762 1419861600 3.6829 1419868800 3.6822 1419876000 3.6863 1419883200 3.6856 1419890400 3.6822 1419897600 3.6860 1419904800 3.6788 1419912000 3.6842 1419919200 3.6715 1419926400 3.6717 1419933600 3.6912 1419940800 3.6820 1419948000 3.6921 1419955200 3.6824 1419962400 3.6863 1419969600 3.6888 1419976800 3.6844 1419984000 3.6874 1419991200 3.6808 1419998400 3.6824 1420005600 3.6860 1420012800 3.6683 1420020000 3.6770 1420027200 3.6831 1420034400 3.6777 1420041600 3.6792 1420048800 3.6774 1420056000 3.6896 1420063200 3.6838 1420070400 3.6878 1420077600 3.6815 1420084800 3.6876 1420092000 3.6803 1420099200 3.6849 1420106400 3.6856 1420113600 3.6831 1420120800 3.6883 1420128000 3.6854 1420135200 3.6885 1420142400 3.6876 1420149600 3.6695 1420156800 3.6747 1420164000 3.6681 1420171200 3.6731 1420178400 3.6704 1420185600 3.6722 1420192800 3.6738 1420200000 3.6840 1420207200 3.6858 1420214400 3.6831 1420221600 3.6869 1420228800 3.6824 1420236000 3.6812 1420243200 3.6871 1420250400 3.6803 1420257600 3.6862 1420264800 3.6863 1420272000 3.6915 1420279200 3.6928 1420286400 3.6855 1420293600 3.6847 1420300800 3.6860 1420308000 3.6575 1420315200 3.6672 1420322400 3.6703 1420329600 3.6760 1420336800 3.6713 1420344000 3.6754 1420351200 3.6690 1420358400 3.6758 1420365600 3.6749 1420372800 3.6709 1420380000 3.6745 1420387200 3.6722 1420394400 3.6774 1420401600 3.6762 1420408800 3.6903 1420416000 3.6953 1420423200 3.6762 1420430400 3.6822 1420437600 3.6799 1420444800 3.6849 1420452000 3.6799 1420459200 3.7008 1420466400 3.6851 1420473600 3.6958 1420480800 3.7007 1420488000 3.6973 1420495200 3.6974 1420502400 3.6913 1420509600 3.6947 1420516800 3.7008 1420524000 3.6949 1420531200 3.7042 1420538400 3.6962 1420545600 3.6982 1420552800 3.6962 1420560000 3.6989 1420567200 3.6854 1420574400 3.6990 1420581600 3.6973 1420588800 3.7016 1420596000 3.6999 1420603200 3.6928 1420610400 3.6862 1420617600 3.6915 1420624800 3.6880 1420632000 3.6885 1420639200 3.6894 1420646400 3.6940 1420653600 3.6901 1420660800 3.6844 1420668000 3.6948 1420675200 3.6926 1420682400 3.6908 1420689600 3.6924 1420696800 3.6910 1420704000 3.6901 1420711200 3.6837 1420718400 3.6896 1420725600 3.6849 1420732800 3.6894 1420740000 3.6862 1420747200 3.6880 1420754400 3.6860 1420761600 3.6823 1420768800 3.6880 1420776000 3.6894 1420783200 3.6830 1420790400 3.6840 1420797600 3.6683 1420804800 3.6685 1420812000 3.6921 1420819200 3.6890 1420826400 3.6901 1420833600 3.6776 1420840800 3.6912 1420848000 3.6858 1420855200 3.6880 1420862400 3.6871 1420869600 3.6812 1420876800 3.6874 1420884000 3.6179 1420891200 3.6163 1420898400 3.6147 1420905600 3.6111 1420912800 3.6873 1420920000 3.6858 1420927200 3.6871 1420934400 3.6887 1420941600 3.6505 1420948800 3.6924 1420956000 3.6957 1420963200 3.7050 1420970400 3.6951 1420977600 3.6992 1420984800 3.7050 1420992000 3.6992 1420999200 3.7017 1421006400 3.6994 1421013600 3.7010 1421020800 3.7019 1421028000 3.7023 1421035200 3.6885 1421042400 3.6877 1421049600 3.6891 1421056800 3.6884 1421064000 3.6934 1421071200 3.6869 1421078400 3.6912 1421085600 3.6880 1421092800 3.6877 1421100000 3.6939 1421107200 3.6905 1421114400 3.6889 1421121600 3.6895 1421128800 3.6882 1421136000 3.6896 1421143200 3.6887 1421150400 3.6923 1421157600 3.6968 1421164800 3.6980 1421172000 3.6980 1421179200 3.6871 1421186400 3.6921 1421193600 3.6910 1421200800 3.6950 1421208000 3.6936 1421215200 3.6945 1421222400 3.7012 1421229600 3.6987 1421236800 3.7060 1421244000 3.7053 1421251200 3.6346 1421258400 3.6261 1421265600 3.6320 1421272800 3.6311 1421280000 3.6382 1421287200 3.6365 1421294400 3.6329 1421301600 3.6391 1421308800 3.6361 1421316000 3.6248 1421323200 3.6318 1421330400 3.6271 1421337600 3.6258 1421344800 3.6310 1421352000 3.6164 1421359200 3.6191 1421366400 3.6150 1421373600 3.6241 1421380800 3.6292 1421388000 3.6268 1421395200 3.6273 1421402400 3.6303 1421409600 3.6333 1421416800 3.6328 1421424000 3.6317 1421431200 3.6356 1421438400 3.6351 1421445600 3.6228 1421452800 3.6286 1421460000 3.6226 1421467200 3.6218 1421474400 3.6211 1421481600 3.6218 1421488800 3.6189 1421496000 3.6083 1421503200 3.6230 1421510400 3.6235 1421517600 3.6239 1421524800 3.6227 1421532000 3.6234 1421539200 3.6232 1421546400 3.6216 1421553600 3.6194 1421560800 3.6235 1421568000 3.6256 1421575200 3.6227 1421582400 3.6246 1421589600 3.6242 1421596800 3.6255 1421604000 3.6171 1421611200 3.6239 1421618400 3.6184 1421625600 3.6191 1421632800 3.6136 1421640000 3.6191 1421647200 3.6173 1421654400 3.6225 1421661600 3.6283 1421668800 3.6244 1421676000 3.6280 1421683200 3.6268 1421690400 3.6256 1421697600 3.6124 1421704800 3.6249 1421712000 3.6204 1421719200 3.6182 1421726400 3.6117 1421733600 3.6070 1421740800 3.6067 1421748000 3.5433 1421755200 3.6090 1421762400 3.6075 1421769600 3.6094 1421776800 3.6068 1421784000 3.6058 1421791200 3.6056 1421798400 3.6006 1421805600 3.5987 1421812800 3.6021 1421820000 3.6023 1421827200 3.6083 1421834400 3.6073 1421841600 3.6148 1421848800 3.6093 1421856000 3.6137 1421863200 3.6117 1421870400 3.6085 1421877600 3.6100 1421884800 3.6096 1422864000 3.5655 1422871200 3.5662 1422871200 3.5662 1422878400 3.5680 1422885600 3.5658 1422892800 3.5677 1422900000 3.5696 1422907200 3.5631 1422914400 3.5646 1422921600 3.5607 1422928800 3.5405 1422936000 3.5400 1422943200 3.5511 1422950400 3.5441 1422957600 3.5353 1422964800 3.5310 1422972000 3.5714 1422979200 3.5709 1422986400 3.5694 1422993600 3.5730 1423000800 3.5724 1423008000 3.5708 1423015200 3.5765 1423022400 3.5713 1423029600 3.5638 1423036800 3.5691 1423044000 3.5721 1423051200 3.5674 1423058400 3.5670 1423065600 3.5736 1423072800 3.5687 1423080000 3.5618 1423087200 3.5603 1423094400 3.5603 1423101600 3.5528 1423108800 3.5591 1423116000 3.5535 1423123200 3.5511 1423130400 3.5597 1423137600 3.5473 1423144800 3.5517 1423152000 3.5530 1423159200 3.5508 1423166400 3.5564 1423173600 3.5577 1423180800 3.5554 1423188000 3.5532 1423195200 3.5679 1423202400 3.5658 1423209600 3.5635 1423216800 3.5623 1423224000 3.5221 1423231200 3.5535 1423238400 3.5547 1423245600 3.5553 1423252800 3.5594 1423260000 3.5584 1423267200 3.5627 1423274400 3.5603 1423281600 3.5573 1423288800 3.5593 1423296000 3.5633 1423303200 3.5635 1423310400 3.5601 1423317600 3.5598 1423324800 3.5601 1423332000 3.5610 1423339200 3.5369 1423346400 3.5542 1423353600 3.5581 1423360800 3.5546 1423368000 3.5539 1423375200 3.5516 1423382400 3.5557 1423389600 3.5544 1423396800 3.5512 1423404000 3.5552 1423411200 3.5564 1423418400 3.5537 1423425600 3.5549 1423432800 3.5552 1423440000 3.5547 1423447200 3.5527 1423454400 3.5173 1423461600 3.5158 1423468800 3.5171 1423476000 3.5158 1423483200 3.5176 1423490400 3.5151 1423497600 3.5155 1423504800 3.5025 1423512000 3.5021 1423519200 3.5048 1423526400 3.5170 1423533600 3.5210 1423540800 3.5260 1423548000 3.5160 1423555200 3.5251 1423562400 3.5263 1423569600 3.5285 1423576800 3.5231 1423584000 3.5234 1423591200 3.5265 1423598400 3.5265 1423605600 3.5255 1423612800 3.5276 1423620000 3.5216 1423627200 3.5330 1423634400 3.5239 1423641600 3.5242 1423648800 3.5167 1423656000 3.5122 1423663200 3.5189 1423670400 3.5265 1423677600 3.4920 1423684800 3.5152 1423692000 3.5151 1423699200 3.5211 1423706400 3.5178 1423713600 3.5299 1423720800 3.5253 1423728000 3.5226 1423735200 3.5274 1423742400 3.5220 1423749600 3.5085 1423756800 3.5103 1423764000 3.5094 1423771200 3.5117 1423778400 3.5100 1423785600 3.5139 1423792800 3.5079 1423800000 3.5092 1423807200 3.5089 1423814400 3.5191 1423821600 3.5171 1423828800 3.5181 1423836000 3.5108 1423843200 3.5132 1423850400 3.5024 1423857600 3.5029 1423864800 3.5019 1423872000 3.4979 1423879200 3.5066 1423886400 3.5094 1423893600 3.5060 1423900800 3.5084 1423908000 3.5068 1423915200 3.5066 1423922400 3.5061 1423929600 3.5041 1423936800 3.5012 1423944000 3.5078 1423951200 3.5076 1423958400 3.5091 1423965600 3.5081 1423972800 3.5086 1423980000 3.5081 1423987200 3.5089 1423994400 3.5097 1424001600 3.5093 1424008800 3.5056 1424016000 3.5068 1424023200 3.5063 1424030400 3.5094 1424037600 3.4837 1424044800 3.4852 1424052000 3.4837 1424059200 3.4850 1424066400 3.4831 1424073600 3.4835 1424080800 3.4832 1424088000 3.4793 1424095200 3.4780 1424102400 3.4999 1424109600 3.4959 1424116800 3.4983 1424124000 3.4959 1424131200 3.4945 1424138400 3.4917 1424145600 3.4922 1424152800 3.4917 1424160000 3.4867 1424167200 3.4847 1424174400 3.4886 1424181600 3.4861 1424188800 3.4838 1424196000 3.4908 1424203200 3.4916 1424210400 3.4961 1424217600 3.4954 1424224800 3.4986 1424232000 3.4960 1424239200 3.4950 1424246400 3.4948 1424253600 3.4935 1424260800 3.4955 1424268000 3.4902 1424275200 3.4878 1424282400 3.5485 1424289600 3.5387 1424296800 3.5567 1424304000 3.5441 1424311200 3.5444 1424318400 3.5501 1424325600 3.5255 1424332800 3.5489 1424340000 3.5419 1424347200 3.5417 1424354400 3.5386 1424361600 3.5362 1424368800 3.5422 1424376000 3.5400 1424383200 3.5390 1424390400 3.5400 1424397600 3.5419 1424404800 3.4861 1424412000 3.5397 1424419200 3.5456 1424426400 3.5360 1424433600 3.5457 1424440800 3.5379 1424448000 3.5394 1424455200 3.5375 1424462400 3.5377 1424469600 3.5406 1424476800 3.5427 1424484000 3.5344 1424491200 3.5293 1424498400 3.5220 1424505600 3.5459 1424512800 3.5451 1424520000 3.5510 1424527200 3.5510 1424534400 3.5545 1424541600 3.5520 1424548800 3.5496 1424556000 3.5548 1424563200 3.5527 1424570400 3.5510 1424577600 3.5528 1424584800 3.5461 1424592000 3.5558 1424599200 3.5461 1424606400 3.5516 1424613600 3.5194 1424620800 3.5186 1424628000 3.5178 1424635200 3.5181 1424642400 3.5215 1424649600 3.5176 1424656800 3.5166 1424664000 3.5496 1424671200 3.5424 1424678400 3.5540 1424685600 3.5449 1424692800 3.5538 1424700000 3.5495 1424707200 3.5513 1424714400 3.5495 1424721600 3.5490 1424728800 3.5501 1424736000 3.5491 1424743200 3.5520 1424750400 3.5568 1424757600 3.5517 1424764800 3.5532 1424772000 3.5467 1424779200 3.5500 1424786400 3.5450 1424793600 3.5523 1424800800 3.5550 1424808000 3.6409 1424815200 3.6136 1424822400 3.6124 1424829600 3.6158 1424836800 3.6195 1424844000 3.6062 1424851200 3.6085 1424858400 3.6048 1424865600 3.6082 1424872800 3.6049 1424880000 3.6081 1424887200 3.5442 1424894400 3.5901 1424901600 3.5734 1424908800 3.5769 1424916000 3.6010 1424923200 3.6022 1424930400 3.6002 1424937600 3.6027 1424944800 3.5954 1424952000 3.5995 1424959200 3.5896 1424966400 3.5920 1424973600 3.5919 1424980800 3.5914 1424988000 3.5802 1424995200 3.5799 1425002400 3.5782 1425009600 3.5736 1425016800 3.5777 1425024000 3.5814 1425031200 3.5815 1425038400 3.5807 1425045600 3.5890 1425052800 3.5902 1425060000 3.5860 1425067200 3.5897 1425074400 3.5885 1425081600 3.5894 1425088800 3.5884 1425096000 3.5884 1425103200 3.5673 1425110400 3.5666 1425117600 3.5651 1425124800 3.5641 1425132000 3.5589 1425139200 3.5751 1425146400 3.5974 1425153600 3.6005 1425160800 3.5985 1425175200 3.5965 1425168000 3.5952 1425182400 3.5851 1425189600 3.5892 1425196800 3.5906 1425204000 3.5972 1425211200 3.6009 1425218400 3.5940 1425225600 3.6017 1425232800 3.5994 1425240000 3.6037 1425247200 3.6043 1425254400 3.5999 1425261600 3.5668 1425268800 3.5716 1425276000 3.5791 1425283200 3.5776 1425290400 3.5811 1425297600 3.5786 1425304800 3.5821 1425312000 3.5769 1425319200 3.5806 1425326400 3.5804 1425333600 3.5829 1425340800 3.5876 1425348000 3.5911 1425355200 3.5818 1425362400 3.5902 1425369600 3.5713 1425376800 3.5676 1425384000 3.5897 1425391200 3.5894 1425398400 3.5889 1425405600 3.5816 1425412800 3.5774 1425420000 3.5809 1425427200 3.5816 1425434400 3.5875 1425441600 3.5865 1425448800 3.6012 1425456000 3.5847 1425463200 3.5944 1425470400 3.6063 1425477600 3.6063 1425484800 3.5886 1425492000 3.5842 1425499200 3.5739 1425506400 3.5807 1425513600 3.5806 1425520800 3.5881 1425528000 3.5867 1425535200 3.5821 1425542400 3.5867 1425549600 3.5807 1425556800 3.5899 1425564000 3.5851 1425571200 3.6090 1425578400 3.6093 1425585600 3.6053 1425592800 3.5369 1425600000 3.6045 1425607200 3.6088 1425614400 3.6063 1425621600 3.6128 1425628800 3.6133 1425636000 3.6170 1425643200 3.6165 1425650400 3.6108 1425657600 3.6131 1425664800 3.6136 1425672000 3.6096 1425679200 3.6134 1425686400 3.6078 1425693600 3.6071 1425700800 3.6086 1425708000 3.6073 1425715200 3.6128 1425722400 3.5362 1425729600 3.6100 1425736800 3.6128 1425744000 3.6133 1425751200 3.6155 1425758400 3.6118 1425765600 3.6082 1425772800 3.6108 1425780000 3.6098 1425787200 3.6118 1425794400 3.6093 1425801600 3.6139 1425808800 3.6024 1425816000 3.6084 1425823200 3.6072 1425830400 3.6028 1425837600 3.6064 1425844800 3.6029 1425852000 3.6119 1425859200 3.6149 1425866400 3.6091 1425873600 3.6134 1425880800 3.6046 1425888000 3.6101 1425895200 3.6118 1425902400 3.6108 1425909600 3.6115 1425916800 3.6096 1425924000 3.6089 1425931200 3.6074 1425938400 3.6112 1425945600 3.6127 1425952800 3.6110 1425960000 3.6188 1425967200 3.6127 1425974400 3.6134 1425981600 3.6056 1425988800 3.6092 1425996000 3.6164 1426003200 3.6089 1426010400 3.6208 1426017600 3.6079 1426024800 3.6055 1426032000 3.6039 1426039200 3.5916 1426046400 3.6032 1426053600 3.5979 1426060800 3.6029 1426068000 3.5966 1426075200 3.5974 1426082400 3.5961 1426089600 3.5924 1426096800 3.6016 1426104000 3.5928 1426111200 3.5875 1426118400 3.5955 1426125600 3.5887 1426132800 3.5882 1426140000 3.5841 1426147200 3.5887 1426154400 3.5926 1426161600 3.5889 1426168800 3.5787 1426176000 3.5918 1426183200 3.5806 1426190400 3.5877 1426197600 3.5851 1426204800 3.5903 1426212000 3.5864 1426219200 3.5867 1426226400 3.5915 1426233600 3.5855 1426240800 3.5915 1426248000 3.5912 1426255200 3.5867 1426262400 3.5834 1426269600 3.5910 1426276800 3.5948 1426284000 3.5893 1426291200 3.5903 1426298400 3.5844 1426305600 3.5871 1426312800 3.5831 1426320000 3.5846 1426327200 3.5920 1426334400 3.5899 1426341600 3.5943 1426348800 3.5823 1426356000 3.5867 1426363200 3.5895 1426370400 3.5790 1426377600 3.5899 1426384800 3.5851 1426392000 3.5887 1426399200 3.5874 1426406400 3.5880 1426413600 3.5884 1426420800 3.5828 1426428000 3.5152 1426435200 3.5826 1426442400 3.5849 1426449600 3.5829 1426456800 3.5790 1426464000 3.5759 1426471200 3.5741 1426478400 3.5777 1426485600 3.5800 1426492800 3.5816 1426500000 3.5874 1426507200 3.5891 1426514400 3.5884 1426521600 3.5783 1426528800 3.5737 1426536000 3.5836 1426543200 3.5653 1426550400 3.5668 1426557600 3.5611 1426564800 3.5765 1426572000 3.5741 1426579200 3.5744 1426586400 3.5772 1426593600 3.5816 1426600800 3.5846 1426608000 3.5867 1426615200 3.5826 1426622400 3.5862 1426629600 3.5846 1426636800 3.5862 1426644000 3.5844 1426651200 3.5856 1426658400 3.5836 1426665600 3.5803 1426672800 3.5790 1426680000 3.5867 1426687200 3.5778 1426694400 3.5727 1426701600 3.5721 1426708800 3.5760 1426716000 3.5787 1426723200 3.5769 1426730400 3.5811 1426737600 3.5708 1426744800 3.5106 1426752000 3.5080 1426759200 3.5097 1426766400 3.5135 1426773600 3.5126 1426780800 3.5168 1426788000 3.5080 1426795200 3.5162 1426802400 3.5055 1426809600 3.5059 1426816800 3.5093 1426824000 3.5003 1426831200 3.5100 1426838400 3.4980 1426845600 3.5032 1426852800 3.5088 1426860000 3.5081 1426867200 3.5099 1426874400 3.5032 1426881600 3.5165 1426888800 3.5105 1426896000 3.5160 1426903200 3.5160 1426910400 3.5171 1426917600 3.5179 1426924800 3.5118 1426932000 3.5149 1426939200 3.5159 1426946400 3.5160 1426953600 3.5159 1426960800 3.5103 1426968000 3.5167 1426975200 3.5095 1426982400 3.5154 1426989600 3.5097 1426996800 3.5059 1427004000 3.5100 1427011200 3.5078 1427018400 3.4878 1427025600 3.4893 1427032800 3.4869 1427040000 3.5095 1427047200 3.5049 1427054400 3.5068 1427061600 3.5005 1427068800 3.5073 1427076000 3.5000 1427083200 3.5005 1427090400 3.5013 1427097600 3.5016 1427104800 3.5018 1427112000 3.5140 1427119200 3.5047 1427126400 3.5104 1427133600 3.4391 1427140800 3.5007 1427148000 3.4984 1427155200 3.5049 1427162400 3.5019 1427169600 3.5004 1427176800 3.5072 1427184000 3.5003 1427191200 3.4894 1427198400 3.4926 1427205600 3.4927 1427212800 3.4905 1427220000 3.4899 1427227200 3.4995 1427234400 3.5019 1427241600 3.5016 1427248800 3.4987 1427256000 3.4999 1427263200 3.4974 1427270400 3.5042 1427277600 3.5044 1427284800 3.5132 1427292000 3.5077 1427299200 3.5052 1427306400 3.5032 1427313600 3.5143 1427320800 3.5119 1427328000 3.5179 1427335200 3.5109 1427342400 3.5114 1427349600 3.5150 1427356800 3.5129 1427364000 3.5093 1427371200 3.5074 1427378400 3.5093 1427385600 3.5100 1427392800 3.5829 1427400000 3.5791 1427407200 3.5750 1427414400 3.5779 1427421600 3.5749 1427428800 3.5781 1427436000 3.5868 1427443200 3.6571 1427450400 3.6513 1427457600 3.6486 1427464800 3.6454 1427472000 3.6495 1427479200 3.6409 1427486400 3.6520 1427493600 3.6436 1427500800 3.6402 1427508000 3.6387 1427515200 3.6468 1427522400 3.6490 1427529600 3.6506 1427536800 3.6529 1427544000 3.6498 1427551200 3.6481 1427558400 3.6496 1427565600 3.6474 1427572800 3.6535 1427580000 3.6491 1427587200 3.6547 1427594400 3.6449 1427601600 3.6407 1427608800 3.6431 1427616000 3.6409 1427623200 3.6416 1427630400 3.6382 1427637600 3.6426 1427644800 3.6424 1427652000 3.6424 1427659200 3.6470 1427666400 3.6438 1427673600 3.6463 1427680800 3.6438 1427688000 3.6380 1427695200 3.6429 1427702400 3.6384 1427709600 3.6424 1427716800 3.6413 1427724000 3.6479 1427731200 3.6509 1427738400 3.6455 1427745600 3.6470 1427752800 3.6553 1427760000 3.6475 1427767200 3.6477 1427774400 3.6489 1427781600 3.6506 1427788800 3.6500 1427796000 3.6504 1427803200 3.6492 1427810400 3.6485 1427817600 3.6531 1427824800 3.6471 1427832000 3.6601 1427839200 3.6563 1427853600 3.6596 1427846400 3.6734 1427860800 3.6617 1427868000 3.6647 1427875200 3.6630 1427882400 3.6684 1427889600 3.6613 1427896800 3.6573 1427904000 3.6588 1427911200 3.6622 1427918400 3.6507 1427925600 3.6603 1427932800 3.6569 1427940000 3.6551 1427947200 3.6532 1427954400 3.6544 1427961600 3.6574 1427968800 3.6605 1427976000 3.6573 1427983200 3.6603 1427990400 3.6624 1427997600 3.6622 1428004800 3.6610 1428012000 3.6551 1428019200 3.6605 1428026400 3.6556 1428033600 3.6603 1428040800 3.5908 1428048000 3.6514 1428055200 3.6643 1428062400 3.6597 1428069600 3.6584 1428076800 3.6587 1428084000 3.6575 1428091200 3.6616 1428098400 3.6560 1428105600 3.6584 1428112800 3.6574 1428120000 3.6607 1428127200 3.6643 1428134400 3.6610 1428141600 3.6633 1428148800 3.6600 1428156000 3.6559 1428163200 3.6530 1428170400 3.6559 1428177600 3.6618 1428184800 3.6565 1428192000 3.6619 1428199200 3.6565 1428206400 3.6585 1428213600 3.6623 1428220800 3.6592 1428228000 3.6614 1428235200 3.6589 1428242400 3.6624 1428249600 3.6574 1428256800 3.6549 1428264000 3.6619 1428271200 3.6443 1428278400 3.6608 1428285600 3.6579 1428292800 3.6560 1428300000 3.6472 1428307200 3.6590 1428314400 3.6627 1428321600 3.6586 1428328800 3.6528 1428336000 3.6578 1428343200 3.6467 1428350400 3.6583 1428357600 3.6538 1428364800 3.6576 1428372000 3.6556 1428379200 3.6563 1428386400 3.6484 1428393600 3.6522 1428400800 3.6561 1428408000 3.6596 1428415200 3.6546 1428422400 3.6517 1428429600 3.6548 1428436800 3.6570 1428444000 3.6462 1428451200 3.6485 1428458400 3.6570 1428465600 3.6580 1428472800 3.6521 1428480000 3.6591 1428487200 3.6592 1428494400 3.6609 1428501600 3.6573 1428508800 3.6589 1428516000 3.5844 1428523200 3.5822 1428530400 3.6560 1428537600 3.6637 1428544800 3.6605 1428552000 3.6609 1428559200 3.6586 1428566400 3.6634 1428573600 3.6602 1428580800 3.6620 1428588000 3.6597 1428595200 3.6617 1428602400 3.6587 1428609600 3.6600 1428616800 3.6521 1428624000 3.6508 1428631200 3.6540 1428638400 3.6491 1428645600 3.6548 1428652800 3.6477 1428660000 3.6526 1428667200 3.6536 1428674400 3.6563 1428681600 3.6479 1428688800 3.6563 1428696000 3.6575 1428703200 3.6597 1428710400 3.6592 1428717600 3.6565 1428724800 3.6537 1428732000 3.6569 1428739200 3.6563 1428746400 3.6592 1428753600 3.6599 1428760800 3.6580 1428768000 3.6589 1428775200 3.6417 1428782400 3.6321 1428789600 3.6429 1428796800 3.5895 1428804000 3.6555 1428811200 3.5817 1428818400 3.6545 1428825600 3.6555 1428832800 3.6527 1428840000 3.6573 1428847200 3.6557 1428854400 3.6601 1428861600 3.6542 1428868800 3.6569 1428876000 3.6537 1428883200 3.6534 1428890400 3.6540 1428897600 3.6537 1428904800 3.6578 1428912000 3.6540 1428919200 3.6526 1428926400 3.6524 1428933600 3.5755 1428940800 3.5802 1428948000 3.5774 1428955200 3.5804 1428962400 3.5860 1428969600 3.5886 1428976800 3.6491 1428984000 3.6580 1428991200 3.6570 1428998400 3.6628 1429005600 3.5855 1429012800 3.6525 1429020000 3.6494 1429027200 3.6533 1429034400 3.6470 1429041600 3.6525 1429048800 3.6570 1429056000 3.6528 1429063200 3.6483 1429070400 3.5873 1429077600 3.5871 1429084800 3.5862 1429092000 3.5786 1429099200 3.5823 1429106400 3.5722 1429113600 3.5823 1429120800 3.5755 1429128000 3.5850 1429135200 3.5782 1429142400 3.5800 1429149600 3.5801 1429156800 3.5745 1429164000 3.5777 1429171200 3.5863 1429178400 3.5768 1429185600 3.5915 1429192800 3.5892 1429200000 3.5869 1429207200 3.5869 1429214400 3.5829 1429221600 3.5830 1429228800 3.5869 1429236000 3.5847 1429243200 3.5925 1429250400 3.6001 1429257600 3.5863 1429264800 3.6022 1429272000 3.6165 1429279200 3.6204 1429286400 3.6132 1429293600 3.6104 1429300800 3.6135 1429308000 3.6184 1429315200 3.6157 1429322400 3.6185 1429329600 3.6189 1429336800 3.6136 1429344000 3.6088 1429351200 3.6148 1429358400 3.6148 1429365600 3.6130 1429372800 3.6021 1429380000 3.6186 1429387200 3.6169 1429394400 3.6149 1429401600 3.6145 1429408800 3.6158 1429416000 3.6169 1429423200 3.6191 1429430400 3.6203 1429437600 3.6206 1429444800 3.6161 1429452000 3.6261 1429459200 3.6279 1429466400 3.6204 1429473600 3.6193 1429480800 3.6215 1429488000 3.6211 1429495200 3.6222 1429502400 3.6222 1429509600 3.6838 1429516800 3.6770 1429524000 3.6818 1429531200 3.6753 1429538400 3.6797 1429545600 3.6774 1429552800 3.6835 1429560000 3.6768 1429567200 3.6800 1429574400 3.6820 1429581600 3.6828 1429588800 3.6810 1429596000 3.6795 1429603200 3.6828 1429610400 3.6832 1429617600 3.6778 1429624800 3.6794 1429632000 3.6812 1429639200 3.6779 1429646400 3.6768 1429653600 3.6840 1429660800 3.6809 1429668000 3.6121 1429675200 3.6111 1429682400 3.6789 1429689600 3.6719 1429696800 3.6739 1429704000 3.6661 1429711200 3.6760 1429718400 3.6704 1429725600 3.6781 1429732800 3.6722 1429740000 3.6719 1429747200 3.6731 1429754400 3.6754 1429761600 3.6707 1429768800 3.6850 1429776000 3.6826 1429783200 3.6835 1429790400 3.6132 1429797600 3.6798 1429804800 3.6898 1429812000 3.6922 1429819200 3.6795 1429826400 3.6893 1429833600 3.6955 1429840800 3.6897 1429848000 3.6880 1429855200 3.6888 1429862400 3.6873 1429869600 3.6418 1429876800 3.6461 1429884000 3.6411 1429891200 3.6355 1429898400 3.6362 1429905600 3.6392 1429912800 3.6321 1429920000 3.6323 1429927200 3.6351 1429934400 3.6334 1429941600 3.6332 1429948800 3.6329 1429956000 3.6311 1429963200 3.6368 1429970400 3.6318 1429977600 3.6382 1429984800 3.6323 1429992000 3.6328 1429999200 3.6306 1430006400 3.6313 1430013600 3.6279 1430020800 3.6290 1430028000 3.6325 1430035200 3.6243 1430042400 3.6293 1430049600 3.6256 1430056800 3.6285 1430064000 3.6311 1430071200 3.6345 1430078400 3.6338 1430085600 3.6290 1430092800 3.6310 1430100000 3.6277 1430107200 3.6283 1430114400 3.6320 1430121600 3.6283 1430128800 3.6257 1430136000 3.6241 1430143200 3.6252 1430150400 3.6297 1430157600 3.6270 1430164800 3.5845 1430172000 3.6357 1430179200 3.6356 1430186400 3.6238 1430193600 3.6267 1430200800 3.6342 1430208000 3.6243 1430215200 3.6294 1430222400 3.6335 1430229600 3.6309 1430236800 3.5682 1430244000 3.5677 1430251200 3.5666 1430258400 3.5603 1430265600 3.6274 1430272800 3.6216 1430280000 3.6208 1430287200 3.6291 1430294400 3.6630 1430301600 3.6647 1430308800 3.6612 1430316000 3.6609 1430323200 3.6564 1430330400 3.6583 1430337600 3.6639 1430344800 3.6633 1430352000 3.6669 1430359200 3.6654 1430366400 3.6648 1430373600 3.6551 1430380800 3.6581 1430388000 3.6481 1430395200 3.6571 1430402400 3.6592 1430409600 3.6597 1430416800 3.6546 1430424000 3.6556 1430431200 3.6364 1430445600 3.6678 1430438400 3.6643 1430452800 3.6670 1430460000 3.6824 1430467200 3.6715 1430474400 3.6698 1430481600 3.6716 1430488800 3.6700 1430496000 3.6771 1430503200 3.6677 1430510400 3.6722 1430517600 3.6638 1430524800 3.6675 1430532000 3.6625 1430539200 3.6693 1430546400 3.6474 1430553600 3.6612 1430560800 3.6643 1430568000 3.6635 1430575200 3.6660 1430582400 3.6712 1430589600 3.6034 1430596800 3.5985 1430604000 3.6020 1430611200 3.6068 1430618400 3.6017 1430625600 3.6024 1430632800 3.6043 1430640000 3.5255 1430647200 3.6057 1430654400 3.6072 1430661600 3.6015 1430668800 3.5975 1430676000 3.6715 1430683200 3.6004 1430690400 3.6049 1430697600 3.6078 1430704800 3.6728 1430712000 3.6800 1430719200 3.6710 1430726400 3.6687 1430733600 3.6707 1430740800 3.6715 1430748000 3.6747 1430755200 3.6677 1430762400 3.6667 1430769600 3.6652 1430776800 3.6446 1430784000 3.6615 1430791200 3.5923 1430798400 3.5963 1430805600 3.5847 1430812800 3.5945 1430820000 3.6036 1430827200 3.5986 1430834400 3.5937 1430841600 3.5982 1430848800 3.6009 1430856000 3.5934 1430863200 3.5948 1430870400 3.6025 1430877600 3.5946 1430884800 3.6022 1430892000 3.5967 1430899200 3.5994 1430906400 3.6012 1430913600 3.6042 1430920800 3.6095 1430928000 3.6055 1430935200 3.6044 1430942400 3.6026 1430949600 3.6007 1430956800 3.6124 1430964000 3.6032 1430971200 3.6066 1430978400 3.5999 1430985600 3.5983 1430992800 3.6027 1431000000 3.6005 1431007200 3.6014 1431014400 3.6036 1431021600 3.6006 1431028800 3.5992 1431036000 3.5985 1431043200 3.6000 1431050400 3.6000 1431057600 3.6027 1431064800 3.6027 1431072000 3.6012 1431079200 3.5988 1431086400 3.5990 1431093600 3.5988 1431100800 3.6019 1431108000 3.5998 1431115200 3.6003 1431122400 3.5993 1431129600 3.6001 1431136800 3.6003 1431144000 3.6033 1431151200 3.6011 1431158400 3.6025 1431165600 3.5963 1431172800 3.5981 1431180000 3.5926 1431187200 3.6017 1431194400 3.6027 1431201600 3.6011 1431208800 3.6060 1431216000 3.6121 1431223200 3.6087 1431230400 3.6097 1431237600 3.6069 1431244800 3.6102 1431252000 3.6097 1431259200 3.6087 1431266400 3.6049 1431273600 3.6094 1431280800 3.5912 1431288000 3.6084 1431295200 3.6085 1431302400 3.6089 1431309600 3.6095 1431316800 3.6084 1431324000 3.6082 1431331200 3.6073 1431338400 3.6084 1431345600 3.6052 1431352800 3.6100 1431360000 3.6051 1431367200 3.6110 1431374400 3.6320 1431381600 3.6290 1431388800 3.6298 1431396000 3.6289 1431403200 3.6268 1431410400 3.6292 1431417600 3.6234 1431424800 3.6284 1431432000 3.6305 1431439200 3.6237 1431446400 3.6310 1431453600 3.6276 1431460800 3.6708 1431468000 3.6673 1431475200 3.6708 1431482400 3.6690 1431489600 3.6644 1431496800 3.6656 1431504000 3.6648 1431511200 3.6688 1431518400 3.6688 1431525600 3.6678 1431532800 3.6643 1431540000 3.6558 1431547200 3.6598 1431554400 3.6545 1431561600 3.6605 1431568800 3.6603 1431576000 3.6580 1431583200 3.6615 1431590400 3.7219 1431597600 3.7285 1431604800 3.7231 1431612000 3.7254 1431619200 3.7271 1431626400 3.7166 1431633600 3.7260 1431640800 3.7219 1431648000 3.7186 1431655200 3.7186 1431662400 3.7182 1431669600 3.7226 1431676800 3.7207 1431684000 3.7275 1431691200 3.7238 1431698400 3.7254 1431705600 3.7265 1431712800 3.7305 1431720000 3.7355 1431727200 3.7290 1431734400 3.7340 1431741600 3.7296 1431748800 3.7306 1431756000 3.7346 1431763200 3.7308 1431770400 3.7335 1431777600 3.7300 1431784800 3.7333 1431792000 3.7261 1431799200 3.7360 1431806400 3.7357 1431813600 3.7271 1431820800 3.7346 1431828000 3.7295 1431835200 3.7346 1431842400 3.7346 1431849600 3.7258 1431856800 3.7338 1431864000 3.7291 1431871200 3.7333 1431878400 3.7248 1431885600 3.7258 1431892800 3.7223 1431900000 3.7209 1431907200 3.7276 1431914400 3.7231 1431921600 3.7298 1431928800 3.7266 1431936000 3.7261 1431943200 3.7276 1431950400 3.7254 1431957600 3.7266 1431964800 3.7211 1431972000 3.7217 1431979200 3.7226 1431986400 3.7176 1431993600 3.7261 1432000800 3.7181 1432008000 3.7244 1432015200 3.7236 1432022400 3.7223 1432029600 3.7199 1432036800 3.7177 1432044000 3.7227 1432051200 3.7191 1432058400 3.7166 1432065600 3.7237 1432072800 3.7172 1432080000 3.7244 1432087200 3.7136 1432094400 3.7201 1432101600 3.7159 1432108800 3.7171 1432116000 3.7225 1432123200 3.7204 1432130400 3.7212 1432137600 3.7134 1432144800 3.7206 1432152000 3.7329 1432159200 3.7286 1432166400 3.7360 1432173600 3.7292 1432180800 3.7299 1432188000 3.7349 1432195200 3.7299 1432202400 3.7344 1432209600 3.7320 1432216800 3.7342 1432224000 3.7305 1432231200 3.7302 1432238400 3.7322 1432245600 3.7255 1432252800 3.7304 1432260000 3.7285 1432267200 3.7258 1432274400 3.7288 1432281600 3.7248 1432288800 3.7278 1432296000 3.7233 1432303200 3.7313 1432310400 3.7273 1432317600 3.7303 1432324800 3.7295 1432332000 3.7270 1432339200 3.7321 1432346400 3.7223 1432353600 3.7314 1432360800 3.7333 1432368000 3.7350 1432375200 3.7333 1432382400 3.7280 1432389600 3.7337 1432396800 3.7340 1432404000 3.7287 1432411200 3.7310 1432418400 3.7288 1432425600 3.7265 1432432800 3.7243 1432440000 3.7322 1432447200 3.7339 1432454400 3.7337 1432461600 3.7327 1432468800 3.7307 1432476000 3.7317 1432483200 3.7274 1432490400 3.7292 1432497600 3.7295 1432504800 3.7243 1432512000 3.7268 1432519200 3.7262 1432526400 3.7293 1432533600 3.7167 1432540800 3.7210 1432548000 3.7322 1432555200 3.7277 1432562400 3.7310 1432569600 3.7275 1432576800 3.7263 1432584000 3.7137 1432591200 3.7238 1432598400 3.7287 1432605600 3.7248 1432612800 3.7305 1432620000 3.7243 1432627200 3.7279 1432634400 3.7302 1432641600 3.7252 1432648800 3.7287 1432656000 3.7235 1432663200 3.7313 1432670400 3.7175 1432677600 3.7067 1432684800 3.7248 1432692000 3.7228 1432699200 3.7982 1432706400 3.7966 1432713600 3.7906 1432720800 3.7900 1432728000 3.7912 1432735200 3.7798 1432742400 3.7749 1432749600 3.7782 1432756800 3.7808 1432764000 3.7786 1432771200 3.7901 1432778400 3.7874 1432785600 3.7897 1432792800 3.7897 1432800000 3.7760 1432807200 3.7809 1432814400 3.7716 1432821600 3.7768 1432828800 3.7785 1432836000 3.7771 1432843200 3.7781 1432850400 3.7675 1432857600 3.7270 1432864800 3.7258 1432872000 3.7248 1432879200 3.7230 1432886400 3.7801 1432893600 3.7803 1432900800 3.7844 1432908000 3.7803 1432915200 3.7757 1432922400 3.7782 1432929600 3.7809 1432936800 3.7724 1432944000 3.7129 1432951200 3.7222 1432958400 3.7815 1432965600 3.7219 1432972800 3.7802 1432980000 3.7773 1432987200 3.7762 1432994400 3.7781 1433001600 3.7817 1433008800 3.7851 1433016000 3.7837 1433023200 3.7825 1433030400 3.7796 1433037600 3.7811 1433044800 3.7812 1433052000 3.7783 1433059200 3.7780 1433066400 3.7757 1433073600 3.7825 1433080800 3.7803 1433088000 3.7794 1433095200 3.7781 1433102400 3.7841 1433109600 3.7851 1433124000 3.7807 1433116800 3.7869 1433131200 3.7841 1433138400 3.7791 1433145600 3.7846 1433152800 3.7837 1433160000 3.7844 1433167200 3.7782 1433174400 3.7836 1433181600 3.7805 1433188800 3.7764 1433196000 3.7739 1433203200 3.7699 1433210400 3.7760 1433217600 3.7726 1433224800 3.7721 1433232000 3.7672 1433239200 3.7576 1433246400 3.7626 1433253600 3.7565 1433260800 3.7572 1433268000 3.7550 1433275200 3.7534 1433282400 3.7588 1433289600 3.7587 1433296800 3.7635 1433304000 3.7617 1433311200 3.7648 1433318400 3.7657 1433325600 3.7642 1433332800 3.7600 1433340000 3.7594 1433347200 3.7638 1433354400 3.7537 1433361600 3.7577 1433368800 3.7535 1433376000 3.7520 1433383260 3.7588 1433390400 3.7515 1433397600 3.7492 1433404800 3.7576 1433412000 3.7601 1433419200 3.7630 1433426400 3.7635 1433433600 3.7633 1433440800 3.7672 1433448000 3.7735 1433455200 3.7713 1433462400 3.7770 1433469600 3.7739 1433476800 3.7720 1433484000 3.7690 1433491200 3.7771 1433498400 3.7746 1433505600 3.7732 1433512800 3.7753 1433520000 3.7763 1433527200 3.7754 1433534400 3.7753 1433541600 3.7049 1433548800 3.7070 1433556000 3.7055 1433563200 3.7770 1433570400 3.7705 1433577600 3.7743 1433584800 3.7674 1433592000 3.7751 1433599200 3.7650 1433606400 3.7737 1433613600 3.7705 1433620800 3.7745 1433628000 3.7620 1433635200 3.7743 1433642400 3.7698 1433649600 3.7728 1433656800 3.7739 1433664000 3.7781 1433671200 3.7738 1433678400 3.7728 1433685600 3.7744 1433692800 3.7812 1433700000 3.7832 1433707200 3.7893 1433714400 3.7878 1433721600 3.7893 1433728800 3.7833 1433736000 3.7895 1433743200 3.7818 1433750400 3.7886 1433757600 3.7851 1433764800 3.7842 1433772000 3.7839 1433779200 3.7818 1433786400 3.7795 1433793600 3.7769 1433800800 3.7841 1433808000 3.7823 1433815200 3.7817 1433822400 3.7846 1433829600 3.7790 1433836800 3.7863 1433844000 3.7761 1433851200 3.7836 1433858400 3.7781 1433865600 3.8071 1433872800 3.8041 1433880000 3.7710 1433887200 3.8077 1433894400 3.8027 1433901600 3.8047 1433908800 3.8066 1433916000 3.8035 1433923200 3.8093 1433930400 3.8081 1433937600 3.8064 1433944800 3.8051 1433952000 3.8037 1433959200 3.8051 1433966400 3.7972 1433973600 3.7962 1433980800 3.8070 1433988000 3.8056 1433995200 3.8022 1434002400 3.8017 1434009600 3.8063 1434016800 3.8002 1434024000 3.8073 1434031200 3.7988 1434038400 3.8021 1434045600 3.7997 1434052800 3.7953 1434060000 3.7953 1434067200 3.7936 1434074400 3.8059 1434081600 3.8040 1434088800 3.7999 1434096000 3.8050 1434103200 3.7946 1434110400 3.7954 1434117600 3.7970 1434124800 3.7965 1434132000 3.7947 1434139200 3.7974 1434146400 3.7953 1434153600 3.7984 1434160800 3.8008 1434168000 3.7982 1434175200 3.7983 1434182400 3.8040 1434189600 3.7945 1434196800 3.8023 1434204000 3.7994 1434211200 3.7972 1434218400 3.7943 1434225600 3.7316 1434232800 3.8006 1434240000 3.7987 1434247200 3.8009 1434254400 3.7977 1434261600 3.7940 1434268800 3.8006 1434276000 3.7904 1434283200 3.8004 1434290400 3.7940 1434297600 3.7991 1434304800 3.7940 1434312000 3.7945 1434319200 3.7962 1434326400 3.7937 1434333600 3.7972 1434340800 3.7906 1434348000 3.7957 1434355200 3.8015 1434362400 3.7930 1434369600 3.8018 1434376800 3.7974 1434384000 3.8025 1434391200 3.7983 1434398400 3.7977 1434405600 3.7988 1434412800 3.7334 1434420000 3.7358 1434427200 3.7319 1434434400 3.7349 1434441600 3.7359 1434448800 3.7333 1434456000 3.7413 1434463200 3.7369 1434470400 3.7451 1434477600 3.7397 1434484800 3.7338 1434492000 3.7420 1434499200 3.7374 1434506400 3.7390 1434513600 3.7369 1434520800 3.7423 1434528000 3.7352 1434535200 3.7364 1434542400 3.7372 1434549600 3.7277 1434556800 3.7344 1434564000 3.6732 1434571200 3.6981 1434578400 3.7545 1434585600 3.7548 1434592800 3.7552 1434600000 3.7623 1434607200 3.7550 1434614400 3.7625 1434621600 3.7593 1434628800 3.7645 1434636000 3.7540 1434643200 3.7221 1434650400 3.7186 1434657600 3.7204 1434664800 3.7480 1434672000 3.7460 1434679200 3.7562 1434686400 3.7610 1434693600 3.7554 1434700800 3.7587 1434708000 3.7468 1434715200 3.7473 1434722400 3.7540 1434729600 3.7428 1434736800 3.7342 1434744000 3.7434 1434751200 3.7424 1434758400 3.7399 1434765600 3.7325 1434772800 3.7379 1434780000 3.7448 1434787200 3.7485 1434794400 3.7427 1434801600 3.7447 1434808800 3.7458 1434816000 3.7378 1434823200 3.7376 1434830400 3.7381 1434837600 3.7371 1434844800 3.7435 1434852000 3.7415 1434859200 3.7439 1434866400 3.7455 1434873600 3.7437 1434880800 3.7415 1434888000 3.7504 1434895200 3.7491 1434902400 3.7480 1434909600 3.7492 1434916800 3.7504 1434924000 3.7496 1434931200 3.7535 1434938400 3.7520 1434945600 3.7434 1434952800 3.7483 1434960000 3.6853 1434967200 3.7567 1434974400 3.7555 1434981600 3.7468 1434988800 3.7525 1434996000 3.7502 1435003200 3.7499 1435010400 3.7585 1435017600 3.7566 1435024800 3.7543 1435032000 3.7530 1435039200 3.7529 1435046400 3.7503 1435053600 3.7233 1435060800 3.7335 1435068000 3.7340 1435075200 3.7335 1435082400 3.7309 1435089600 3.7218 1435096800 3.7282 1435104000 3.7233 1435111200 3.7278 1435118400 3.7251 1435125600 3.7308 1435132800 3.7275 1435140000 3.7211 1435147200 3.7156 1435154400 3.7107 1435161600 3.7176 1435168800 3.7179 1435176000 3.6998 1435183200 3.6961 1435190400 3.7081 1435197600 3.7156 1435204800 3.7162 1435212000 3.7227 1435219200 3.7180 1435226400 3.7174 1435233600 3.7113 1435240800 3.7128 1435248000 3.7180 1435255200 3.7045 1435262400 3.7219 1435269600 3.7105 1435276800 3.7135 1435284000 3.7208 1435291200 3.7180 1435298400 3.7169 1435305600 3.7222 1435312800 3.7224 1435320000 3.7331 1435327200 3.7255 1435334400 3.7290 1435341600 3.7245 1435348800 3.7317 1435356000 3.7228 1435363200 3.7259 1435370400 3.7267 1435377600 3.7186 1435384800 3.7220 1435392000 3.7191 1435399200 3.7233 1435406400 3.7250 1435413600 3.7263 1435420800 3.7315 1435428000 3.7228 1435435200 3.7245 1435442400 3.7157 1435449600 3.7224 1435456800 3.7212 1435464000 3.7250 1435471200 3.7256 1435478400 3.7190 1435485600 3.7206 1435492800 3.7279 1435500000 3.7256 1435507200 3.7186 1435514400 3.7212 1435521600 3.7198 1435528800 3.7206 1435536000 3.7242 1435543200 3.7122 1435550400 3.7242 1435557600 3.7209 1435564800 3.7253 1435572000 3.7238 1435579200 3.7209 1435586400 3.7073 1435593600 3.7212 1435600800 3.7178 1435608000 3.7220 1435615200 3.7188 1435622400 3.7206 1435629600 3.7199 1435636800 3.7261 1435644000 3.7258 1435651200 3.7194 1435658400 3.7241 1435665600 3.7177 1435672800 3.7246 1435680000 3.7144 1435687200 3.7146 1435694400 3.7149 1435701600 3.7134 1435708740 3.7134 1435716000 3.7102 1435708800 3.7134 1435723200 3.7173 1435730400 3.7142 1435737600 3.7190 1435744800 3.7144 1435752000 3.7145 1435759200 3.7118 1435766400 3.7079 1435773600 3.7116 1435780800 3.7120 1435788000 3.7100 1435795200 3.7121 1435802400 3.7065 1435809600 3.7124 1435816800 3.6973 1435824000 3.7173 1435831200 3.7055 1435838400 3.7069 1435845600 3.7055 1435852800 3.7047 1435860000 3.7150 1435867200 3.7084 1435874400 3.7100 1435881600 3.7142 1435888800 3.7073 1435896000 3.7179 1435903200 3.7154 1435910400 3.7100 1435917600 3.7094 1435924800 3.7136 1435932000 3.7152 1435939200 3.7110 1435946400 3.7118 1435953600 3.7134 1435960800 3.7145 1435968000 3.7111 1435975200 3.7103 1435982400 3.7168 1435989600 3.7094 1435996800 3.7136 1436004000 3.7074 1436011200 3.7092 1436018400 3.7073 1436025600 3.7082 1436032800 3.7113 1436040000 3.7043 1436047200 3.7121 1436054400 3.7100 1436061600 3.7123 1436068800 3.7002 1436076000 3.6977 1436083200 3.7053 1436090400 3.6966 1436097600 3.7031 1436104800 3.6997 1436112000 3.7002 1436119200 3.7014 1436126400 3.7000 1436133600 3.7108 1436140800 3.7077 1436148000 3.7114 1436155200 3.7076 1436162400 3.6877 1436169600 3.7061 1436176800 3.6987 1436184000 3.7037 1436191200 3.6960 1436198400 3.7060 1436205600 3.7263 1436212800 3.7256 1436220000 3.7315 1436227200 3.7312 1436234400 3.7331 1436241600 3.7347 1436248800 3.7329 1436256000 3.7326 1436263200 3.7206 1436270400 3.7303 1436277600 3.7147 1436284800 3.7308 1436292000 3.7316 1436299200 3.7251 1436306400 3.7201 1436313600 3.7235 1436320800 3.7267 1436328000 3.7205 1436335200 3.7126 1436342400 3.7022 1436349600 3.7013 1436356800 3.7235 1436364000 3.7190 1436371200 3.7170 1436378400 3.7178 1436385600 3.7131 1436392800 3.7163 1436400000 3.7186 1436407200 3.7227 1436414400 3.7190 1436421600 3.7162 1436428800 3.7219 1436436000 3.7133 1436443200 3.7220 1436450400 3.7128 1436457600 3.7141 1436464800 3.7126 1436472000 3.7095 1436479200 3.7168 1436486400 3.7109 1436493600 3.7116 1436500800 3.7414 1436508000 3.7273 1436515200 3.7420 1436522400 3.7355 1436529600 3.7405 1436536800 3.7371 1436544000 3.7416 1436551200 3.7421 1436558400 3.7388 1436565600 3.7395 1436572800 3.7385 1436580000 3.7391 1436587200 3.7367 1436594400 3.7309 1436601600 3.7364 1436608800 3.7312 1436616000 3.7377 1436623200 3.7315 1436630400 3.7413 1436637600 3.7487 1436644800 3.7435 1436652000 3.7462 1436659200 3.7472 1436666400 3.7470 1436673600 3.7429 1436680800 3.7366 1436688000 3.7436 1436695200 3.7377 1436702400 3.7436 1436709600 3.7228 1436716800 3.7248 1436724000 3.7269 1436731200 3.7225 1436738400 3.7250 1436745600 3.7366 1436752800 3.7434 1436760000 3.7446 1436767200 3.7399 1436774400 3.7430 1436781600 3.7395 1436788800 3.7418 1436796000 3.7375 1436803200 3.7375 1436810400 3.7348 1436817600 3.7420 1436824800 3.7454 1436832000 3.7449 1436839200 3.7437 1436846400 3.7455 1436853600 3.7131 1436860800 3.7152 1436868000 3.7039 1436875200 3.7150 1436882400 3.7128 1436889600 3.7120 1436896800 3.7348 1436904000 3.7403 1436911200 3.7391 1436918400 3.7281 1436925600 3.7386 1436932800 3.7419 1436940000 3.7317 1436947200 3.7442 1436954400 3.7254 1436961600 3.7331 1436968800 3.7152 1436976000 3.7335 1436983200 3.7320 1436990400 3.7306 1436997600 3.7315 1437004800 3.7317 1437012000 3.7335 1437019200 3.7346 1437026400 3.7280 1437033600 3.7289 1437040800 3.7231 1437048000 3.7312 1437055200 3.7229 1437062400 3.7252 1437069600 3.7236 1437076800 3.7202 1437084000 3.7236 1437091200 3.7208 1437098400 3.7211 1437105600 3.7252 1437112800 3.7163 1437120000 3.7258 1437127200 3.7308 1437134400 3.7324 1437141600 3.7313 1437148800 3.7320 1437156000 3.7316 1437163200 3.7327 1437170400 3.7284 1437177600 3.7255 1437184800 3.7277 1437192000 3.7284 1437199200 3.7267 1437206400 3.7290 1437213600 3.7192 1437220800 3.7308 1437228000 3.7259 1437235200 3.7279 1437242400 3.7250 1437249600 3.7269 1437256800 3.7248 1437264000 3.7262 1437271200 3.7246 1437278400 3.7235 1437285600 3.7253 1437292800 3.7285 1437300000 3.7251 1437307200 3.7272 1437314400 3.7213 1437321600 3.7272 1437328800 3.7230 1437336000 3.7251 1437343200 3.7224 1437350400 3.7292 1437357600 3.7288 1437364800 3.7272 1437372000 3.7269 1437379200 3.7279 1437386400 3.7275 1437393600 3.7277 1437400800 3.7271 1437408000 3.7295 1437415200 3.7235 1437422400 3.7240 1437429600 3.7195 1437436800 3.7172 1437444000 3.7182 1437451200 3.7222 1437458400 3.7183 1437465600 3.7158 1437472800 3.7145 1437480000 3.7127 1437487200 3.7143 1437494400 3.7261 1437501600 3.7204 1437508800 3.7262 1437516000 3.7288 1437523200 3.7278 1437530400 3.7148 1437537600 3.7175 1437544800 3.7120 1437552000 3.7159 1437559200 3.7048 1437566400 3.7135 1437573600 3.7064 1437580800 3.7124 1437588000 3.7111 1437595200 3.7157 1437602400 3.7201 1437609600 3.7090 1437616800 3.7119 1437624000 3.7128 1437631200 3.7064 1437638400 3.7132 1437645600 3.7108 1437652800 3.7228 1437660000 3.7156 1437667200 3.7004 1437674400 3.7010 1437681600 3.7058 1437688800 3.7013 1437696000 3.6999 1437703200 3.7015 1437710400 3.6976 1437717600 3.7012 1437724800 3.6991 1437732000 3.6997 1437739200 3.6957 1437746400 3.6383 1437753600 3.6391 1437760800 3.6346 1437768000 3.6866 1437775200 3.6897 1437782400 3.6874 1437789600 3.6906 1437796800 3.6914 1437804000 3.6948 1437811200 3.6887 1437818400 3.6876 1437825600 3.6890 1437832800 3.6878 1437840000 3.6860 1437847200 3.6830 1437854400 3.6876 1437861600 3.6871 1437868800 3.6897 1437876000 3.6859 1437883200 3.6889 1437890400 3.6827 1437897600 3.6862 1437904800 3.6839 1437912000 3.6854 1437919200 3.6739 1437926400 3.6857 1437933600 3.6795 1437940800 3.6795 1437948000 3.6779 1437955200 3.6678 1437962400 3.6727 1437969600 3.6697 1437976800 3.6672 1437984000 3.6742 1437991200 3.6766 1437998400 3.6912 1438005600 3.6858 1438012800 3.6879 1438020000 3.6796 1438027200 3.6801 1438034400 3.6743 1438041600 3.6767 1438048800 3.6770 1438056000 3.6796 1438063200 3.6715 1438070400 3.6692 1438077600 3.6651 1438084800 3.6646 1438092000 3.6727 1438099200 3.6778 1438106400 3.6852 1438113600 3.6841 1438120800 3.6807 1438128000 3.6837 1438135200 3.6787 1438142400 3.6815 1438149600 3.6838 1438156800 3.6828 1438164000 3.6794 1438171200 3.6799 1438178400 3.6736 1438185600 3.6802 1438192800 3.6780 1438200000 3.6852 1438207200 3.6820 1438214400 3.6855 1438221600 3.6777 1438228800 3.6788 1438236000 3.6865 1438243200 3.6818 1438250400 3.6903 1438257600 3.6900 1438264800 3.6704 1438272000 3.6736 1438279200 3.6801 1438286400 3.6900 1438293600 3.6839 1438300800 3.6812 1438308000 3.6905 1438315200 3.6929 1438322400 3.6873 1438329600 3.6927 1438336800 3.6908 1438344000 3.6909 1438351200 3.6921 1438358400 3.6889 1438365600 3.6654 1438372800 3.6854 1438380000 3.6867 1438394400 3.6816 1438387200 3.6876 1438401600 3.6902 1438408800 3.6881 1438416000 3.6855 1438423200 3.6916 1438430400 3.6819 1438437600 3.6886 1438444800 3.6775 1438452000 3.6805 1438459200 3.6770 1438466400 3.6810 1438473600 3.6886 1438480800 3.6764 1438488000 3.6827 1438495200 3.6751 1438502400 3.6815 1438509600 3.6807 1438516800 3.6789 1438524000 3.6793 1438531200 3.6925 1438538400 3.6929 1438545600 3.6870 1438552800 3.6846 1438560000 3.6859 1438567200 3.6923 1438574400 3.6627 1438581600 3.6886 1438588800 3.6905 1438596000 3.6918 1438603200 3.6962 1438610400 3.6956 1438617600 3.6923 1438624800 3.6950 1438632000 3.6913 1438639200 3.6956 1438646400 3.6929 1438653600 3.6940 1438660800 3.6969 1438668000 3.6889 1438675200 3.7029 1438682400 3.6919 1438689600 3.6977 1438696800 3.6950 1438704000 3.7128 1438711200 3.7023 1438718400 3.7027 1438725600 3.7128 1438732800 3.7109 1438740000 3.7143 1438747200 3.7277 1438754400 3.7196 1438761600 3.7174 1438768800 3.7193 1438776000 3.7249 1438783200 3.7196 1438790400 3.7206 1438797600 3.7131 1438804800 3.7173 1438812000 3.7174 1438819200 3.7176 1438826400 3.7171 1438833600 3.7107 1438840800 3.7066 1438848000 3.7128 1438855200 3.7023 1438862400 3.7080 1438869600 3.7050 1438876800 3.7056 1438884000 3.7028 1438891200 3.7021 1438898400 3.7021 1438905600 3.7026 1438912800 3.7043 1438920000 3.7050 1438927200 3.7029 1438934400 3.7067 1438941600 3.7002 1438948800 3.7168 1438956000 3.6977 1438963200 3.7020 1438970400 3.7045 1438977600 3.7048 1438984800 3.7031 1438992000 3.7028 1438999200 3.7050 1439006400 3.7055 1439013600 3.7165 1439020800 3.7055 1439028000 3.7037 1439035200 3.7053 1439042400 3.7004 1439049600 3.7069 1439056800 3.7020 1439064000 3.7032 1439071200 3.7045 1439078400 3.7110 1439085600 3.7039 1439092800 3.7021 1439100000 3.7048 1439107200 3.7042 1439114400 3.6978 1439121600 3.7035 1439128800 3.7016 1439136000 3.6991 1439143200 3.6945 1439150400 3.7051 1439157600 3.7020 1439164800 3.7039 1439172000 3.7013 1439179200 3.7056 1439186400 3.7043 1439193600 3.7064 1439200800 3.6996 1439208000 3.7102 1439215200 3.7040 1439222400 3.7139 1439229600 3.7056 1439236800 3.7062 1439244000 3.7012 1439251200 3.7026 1439258400 3.7588 1439265600 3.7648 1439272800 3.7614 1439280000 3.7678 1439287200 3.7654 1439294400 3.7667 1439301600 3.7511 1439308800 3.7619 1439316000 3.7556 1439323200 3.7605 1439330400 3.7594 1439337600 3.7600 1439344800 3.7555 1439352000 3.7532 1439359200 3.7633 1439366400 3.7669 1439373600 3.7776 1439380800 3.7770 1439388000 3.7663 1439395200 3.7704 1439402400 3.7680 1439409600 3.7713 1439416800 3.7736 1439424000 3.7701 1439431200 3.7668 1439438400 3.7746 1439445600 3.7564 1439452800 3.7695 1439460000 3.7675 1439467200 3.7588 1439474400 3.7648 1439481600 3.7654 1439488800 3.7684 1439496000 3.7696 1439503200 3.7721 1439510400 3.7674 1439517600 3.7697 1439524800 3.7697 1439532000 3.7758 1439539200 3.7748 1439546400 3.7741 1439553600 3.7741 1439560800 3.7700 1439568000 3.7746 1439575200 3.7724 1439582400 3.7694 1439589600 3.7770 1439596800 3.7760 1439604000 3.7788 1439611200 3.7799 1439618400 3.7790 1439625600 3.7728 1439632800 3.7700 1439640000 3.7747 1439647200 3.7668 1439654400 3.7750 1439661600 3.7712 1439668800 3.7754 1439676000 3.7692 1439683200 3.7765 1439690400 3.7744 1439697600 3.7757 1439704800 3.7787 1439712000 3.7806 1439719200 3.7791 1439726400 3.7773 1439733600 3.7824 1439740800 3.7775 1439748000 3.7755 1439755200 3.7797 1439762400 3.7763 1439769600 3.7825 1439776800 3.7733 1439784000 3.7779 1439791200 3.7794 1439798400 3.7797 1439805600 3.7814 1439812800 3.7784 1439820000 3.7808 1439827200 3.7808 1439834400 3.7780 1439841600 3.7875 1439848800 3.7839 1439856000 3.7906 1439863200 3.7775 1439870400 3.7957 1439877600 3.7995 1439884800 3.8060 1439892000 3.8103 1439899200 3.8063 1439906400 3.8074 1439913600 3.8057 1439920800 3.7917 1439928000 3.7954 1439935200 3.7865 1439942400 3.8004 1439949600 3.7950 1439956800 3.7975 1439964000 3.7939 1439971200 3.7952 1439978400 3.7901 1439985600 3.7893 1439992800 3.7865 1440000000 3.7805 1440007200 3.7856 1440014400 3.7963 1440021600 3.7847 1440028800 3.7902 1440036000 3.7813 1440043200 3.7849 1440050400 3.7854 1440057600 3.7830 1440064800 3.7833 1440072000 3.7690 1440079200 3.7741 1440086400 3.7705 1440093600 3.7761 1440100800 3.7875 1440108000 3.7898 1440115200 3.7930 1440122400 3.7870 1440129600 3.7927 1440136800 3.7859 1440144000 3.7850 1440151200 3.7938 1440158400 3.7914 1440165600 3.7942 1440172800 3.7916 1440180000 3.7954 1440187200 3.7973 1440194400 3.7782 1440201600 3.7836 1440208800 3.7786 1440216000 3.7847 1440223200 3.7149 1440230400 3.7776 1440237600 3.7815 1440244800 3.7790 1440252000 3.7817 1440259200 3.7769 1440266400 3.7785 1440273600 3.7528 1440280800 3.7744 1440288000 3.7773 1440295200 3.7705 1440302400 3.7765 1440309600 3.7701 1440316800 3.7773 1440324000 3.7791 1440331200 3.7751 1440338400 3.7809 1440345600 3.7784 1440352800 3.7801 1440360000 3.7786 1440367200 3.7804 1440374400 3.7812 1440381600 3.7752 1440388800 3.7858 1440396000 3.7797 1440403200 3.7872 1440410400 3.7759 1440417600 3.7848 1440424800 3.7825 1440432000 3.7762 1440439200 3.7776 1440446400 3.7764 1440453600 3.7850 1440460800 3.7797 1440468000 3.7721 1440475200 3.7766 1440482400 3.7791 1440489600 3.7789 1440496800 3.7847 1440504000 3.7873 1440511200 3.7853 1440518400 3.7819 1440525600 3.7757 1440532800 3.7729 1440540000 3.7710 1440547200 3.7729 1440554400 3.7715 1440561600 3.7773 1440568800 3.7723 1440576000 3.7819 1440583200 3.7749 1440590400 3.7761 1440597600 3.7717 1440604800 3.7795 1440612000 3.7718 1440619200 3.7765 1440626400 3.7705 1440633600 3.7681 1440640800 3.7645 1440648000 3.7760 1440655200 3.7667 1440662400 3.7629 1440669600 3.7693 1440676800 3.7671 1440684000 3.7691 1440691200 3.7667 1440698400 3.7731 1440705600 3.7690 1440712800 3.7679 1440720000 3.7714 1440727200 3.7581 1440734400 3.7679 1440741600 3.7579 1440748800 3.7667 1440756000 3.7574 1440763200 3.7546 1440770400 3.7521 1440777600 3.7579 1440784800 3.7847 1440792000 3.7792 1440799200 3.7854 1440806400 3.7862 1440813600 3.7842 1440820800 3.7912 1440828000 3.7195 1440835200 3.7871 1440842400 3.7839 1440849600 3.7860 1440856800 3.7865 1440864000 3.7907 1440871200 3.7885 1440878400 3.7896 1440885600 3.7904 1440892800 3.7919 1440900000 3.7917 1440907200 3.7883 1440914400 3.7898 1440921600 3.7922 1440928800 3.7909 1440936000 3.7897 1440943200 3.7901 1440950400 3.7919 1440957600 3.7911 1440964800 3.7875 1440972000 3.7904 1440979200 3.7312 1440986400 3.7845 1440993600 3.7852 1441000800 3.7873 1441008000 3.7866 1441015200 3.7841 1441022400 3.7849 1441029600 3.7871 1441036800 3.7826 1441044000 3.7884 1441051200 3.7863 1441058400 3.7745 1441072800 3.7845 1441065600 3.7866 1441080000 3.7221 1441087200 3.7196 1441094400 3.7258 1441101600 3.7266 1441108800 3.7282 1441116000 3.7296 1441123200 3.7310 1441130400 3.7313 1441137600 3.7316 1441144800 3.7282 1441152000 3.7291 1441159200 3.7246 1441166400 3.7301 1441173600 3.7302 1441180800 3.7357 1441188000 3.7343 1441195200 3.7276 1441202400 3.7246 1441209600 3.7251 1441216800 3.7232 1441224000 3.7266 1441231200 3.7155 1441238400 3.7266 1441245600 3.7241 1441252800 3.7275 1441260000 3.7221 1441267200 3.7202 1441274400 3.7200 1441281600 3.7252 1441288800 3.7253 1441296000 3.7216 1441303200 3.7191 1441310400 3.7250 1441317600 3.7177 1441324800 3.7244 1441332000 3.7220 1441339200 3.7253 1441346400 3.7225 1441353600 3.7208 1441368000 3.7266 1441375200 3.7127 1441382400 3.6990 1441389600 3.7107 1441396800 3.7132 1441404000 3.7091 1441411200 3.7032 1441418400 3.7004 1441425600 3.7155 1441432800 3.7141 1441440000 3.7067 1441447200 3.7133 1441454400 3.7065 1441461600 3.7163 1441468800 3.7191 1441476000 3.7174 1441483200 3.7179 1441490400 3.7099 1441497600 3.7161 1441504800 3.7129 1441512000 3.7157 1441519200 3.7104 1441526400 3.7129 1441533600 3.7122 1441540800 3.7135 1441548000 3.7121 1441555200 3.7060 1441562400 3.7110 1441569600 3.7132 1441576800 3.7135 1441584000 3.7154 1441591200 3.7109 1441598400 3.7151 1441605600 3.7147 1441612800 3.7126 1441620000 3.7088 1441627200 3.7768 1441634400 3.7801 1441641600 3.7900 1441648800 3.7814 1441656000 3.7817 1441663200 3.7813 1441670400 3.7791 1441677600 3.7821 1441684800 3.7836 1441692000 3.7825 1441699200 3.7838 1441706400 3.7787 1441713600 3.7810 1441720800 3.7709 1441728000 3.7778 1441735200 3.7748 1441742400 3.7817 1441749600 3.7793 1441756800 3.7807 1441764000 3.7756 1441771200 3.7768 1441778400 3.7726 1441785600 3.7790 1441792800 3.7765 1441800000 3.7784 1441807200 3.7760 1441814400 3.7723 1441821600 3.7667 1441828800 3.7652 1441836000 3.7769 1441843200 3.7803 1441850400 3.7756 1441857600 3.7749 1441864800 3.7725 1441872000 3.7750 1441879200 3.7699 1441886400 3.7765 1441893600 3.7699 1441900800 3.7746 1441908000 3.7737 1441915200 3.7661 1441922400 3.7645 1441929600 3.7665 1441936800 3.7634 1441944000 3.7609 1441951200 3.7628 1441958400 3.7684 1441965600 3.7644 1441972800 3.7631 1441980000 3.7655 1441987200 3.7621 1441994400 3.7468 1442001600 3.7640 1442008800 3.7635 1442016000 3.7604 1442023200 3.7591 1442030400 3.7654 1442037600 3.7591 1442044800 3.7643 1442052000 3.7623 1442059200 3.7617 1442066400 3.7615 1442073600 3.7576 1442080800 3.7595 1442088000 3.7621 1442095200 3.7602 1442102400 3.7592 1442109600 3.7621 1442116800 3.7640 1442124000 3.7677 1442131200 3.7676 1442138400 3.7662 1442145600 3.7721 1442152800 3.7649 1442160000 3.7707 1442167200 3.7602 1442174400 3.7621 1442181600 3.7594 1442188800 3.7607 1442196000 3.7631 1442203200 3.7605 1442210400 3.7594 1442217600 3.7566 1442224800 3.8143 1442232000 3.8245 1442239200 3.8238 1442246400 3.8312 1442253600 3.8188 1442260800 3.8256 1442268000 3.8129 1442275200 3.8209 1442282400 3.8203 1442289600 3.8246 1442296800 3.8391 1442304000 3.8290 1442311200 3.8328 1442318400 3.8319 1442325600 3.8320 1442332800 3.8348 1442340000 3.8410 1442347200 3.8450 1442354400 3.8543 1442361600 3.8530 1442368800 3.8454 1442376000 3.8532 1442383200 3.8439 1442390400 3.8441 1442397600 3.8548 1442404800 3.8538 1442412000 3.8583 1442419200 3.8320 1442426400 3.8482 1442433600 3.8462 1442440800 3.8468 1442448000 3.8505 1442455200 3.8490 1442462400 3.8468 1442469600 3.8561 1442476800 3.8516 1442484000 3.8578 1442491200 3.8548 1442498400 3.8574 1442505600 3.8745 1442512800 3.8740 1442520000 3.8828 1442527200 3.8724 1442534400 3.8718 1442541600 3.8711 1442548800 3.8726 1442556000 3.8759 1442563200 3.8707 1442570400 3.8719 1442577600 3.8630 1442584800 3.8682 1442592000 3.8710 1442599200 3.8677 1442606400 3.8551 1442613600 3.8508 1442620800 3.8628 1442628000 3.8538 1442635200 3.8505 1442642400 3.8629 1442649600 3.8612 1442656800 3.8621 1442664000 3.8601 1442671200 3.8660 1442678400 3.8677 1442685600 3.8648 1442692800 3.8676 1442700000 3.8618 1442707200 3.8663 1442714400 3.8641 1442721600 3.8593 1442728800 3.8652 1442736000 3.8575 1442743200 3.8538 1442750400 3.8616 1442757600 3.8561 1442764800 3.8583 1442772000 3.8654 1442779200 3.8636 1442786400 3.8569 1442793600 3.8607 1442800800 3.8561 1442808000 3.8541 1442815200 3.8592 1442822400 3.8697 1442829600 3.8666 1442836800 3.8690 1442844000 3.8015 1442851200 3.8703 1442858400 3.8768 1442865600 3.8747 1442872800 3.8709 1442880000 3.8744 1442887200 3.8720 1442894400 3.8699 1442901600 3.8727 1442908800 3.8564 1442916000 3.8570 1442923200 3.8567 1442930400 3.8423 1442937600 3.8438 1442944800 3.8559 1442952000 3.8599 1442959200 3.8708 1442966400 3.8780 1442973600 3.8767 1442980800 3.8743 1442988000 3.8717 1442995200 3.8759 1443002400 3.8805 1443009600 3.8785 1443016800 3.8752 1443024000 3.8762 1443031200 3.8716 1443038400 3.8402 1443045600 3.8584 1443052800 3.8613 1443060000 3.8546 1443067200 3.8536 1443074400 3.8420 1443081600 3.8420 1443088800 3.7837 1443096000 3.8011 1443103200 3.8037 1443110400 3.8019 1443117600 3.8579 1443124800 3.8691 1443132000 3.8635 1443139200 3.8689 1443146400 3.8592 1443153600 3.8651 1443160800 3.8630 1443168000 3.8601 1443175200 3.8652 1443182400 3.8671 1443189600 3.8674 1443196800 3.8679 1443204000 3.8003 1443211200 3.8657 1443218400 3.8671 1443225600 3.8719 1443232800 3.8669 1443240000 3.8727 1443247200 3.8669 1443254400 3.8674 1443261600 3.8716 1443268800 3.8687 1443276000 3.8709 1443283200 3.8703 1443290400 3.8779 1443297600 3.8742 1443304800 3.8646 1443312000 3.8734 1443319200 3.8592 1443326400 3.8734 1443333600 3.8416 1443340800 3.8377 1443348000 3.8087 1443355200 3.8433 1443362400 3.8406 1443369600 3.8379 1443376800 3.8404 1443384000 3.8393 1443391200 3.8344 1443398400 3.8422 1443405600 3.8343 1443412800 3.8406 1443420000 3.8381 1443427200 3.8436 1443434400 3.8390 1443441600 3.8355 1443448800 3.8389 1443456000 3.8335 1443463200 3.8359 1443470400 3.8374 1443477600 3.8354 1443484800 3.8409 1443492000 3.8247 1443499200 3.8277 1443506400 3.8328 1443513600 3.8368 1443520800 3.8385 1443528000 3.8381 1443535200 3.8376 1443542400 3.8377 1443549600 3.8379 1443556800 3.8268 1443564000 3.8384 1443571200 3.8419 1443578400 3.8175 1443585600 3.8408 1443592800 3.8324 1443600000 3.8414 1443607200 3.8218 1443614400 3.8251 1443621600 3.8403 1443628800 3.8392 1443636000 3.8370 1443643200 3.8371 1443650400 3.8343 1443664800 3.8371 1443657600 3.8400 1443672000 3.8359 1443679200 3.8281 1443686400 3.8373 1443693600 3.8360 1443700800 3.8362 1443708000 3.8351 1443715200 3.8368 1443722400 3.8335 1443729600 3.8354 1443736800 3.8310 1443744000 3.8340 1443751200 3.8308 1443758400 3.8327 1443765600 3.8262 1443772800 3.8281 1443780000 3.8326 1443787200 3.8288 1443794400 3.8266 1443801600 3.8273 1444327200 3.8129 1444334400 3.8046 1444341600 3.8087 1444348800 3.7936 1444356000 3.8115 1444363200 3.8143 1444370400 3.8145 1444377600 3.8209 1444384800 3.8171 1444392000 3.8079 1444399200 3.7990 1444406400 3.8032 1444413600 3.8129 1444420800 3.8170 1444428000 3.8153 1444435200 3.8281 1444442400 3.8343 1444449600 3.8358 1444456800 3.8249 1444464000 3.8260 1444471200 3.8177 1444478400 3.8911 1444485600 3.8848 1444492800 3.8915 1444500000 3.8227 1444507200 3.8885 1444514400 3.7613 1444521600 3.8900 1444528800 3.8899 1444536000 3.8885 1444543200 3.8779 1444550400 3.8953 1444557600 3.8889 1444564800 3.8906 1444572000 3.8681 1444579200 3.8790 1444586400 3.8770 1444593600 3.8775 1444600800 3.8779 1444608000 3.8786 1444615200 3.8788 1444622400 3.8775 1444629600 3.8738 1444636800 3.8828 1444644000 3.8792 1444651200 3.8833 1444658400 3.8488 1444665600 3.8521 1444672800 3.7879 1444680000 3.8513 1444687200 3.8544 1444694400 3.8514 1444701600 3.8584 1444708800 3.8569 1444716000 3.8583 1444723200 3.8572 1444730400 3.8510 1444737600 3.8617 1444744800 3.8535 1444752000 3.8032 1444759200 3.7994 1444766400 3.8018 1444773600 3.7962 1444780800 3.7956 1444788000 3.7968 1444795200 3.7929 1444802400 3.7940 1444809600 3.7955 1444816800 3.7977 1444824000 3.7982 1444831200 3.7819 1444838400 3.7983 1444845600 3.7990 1444852800 3.7426 1444860000 3.7981 1444867200 3.8081 1444874400 3.8057 1444881600 3.7378 1444888800 3.8133 1444896000 3.8219 1444903200 3.8201 1444910400 3.7419 1444917600 3.8163 1444924800 3.8111 1444932000 3.7584 1444939200 3.8237 1444946400 3.8254 1444953600 3.8252 1444960800 3.8254 1444968000 3.8204 1444975200 3.8221 1444982400 3.8296 1444989600 3.8092 1444996800 3.8420 1445004000 3.8264 1445011200 3.8383 1445018400 3.8380 1445025600 3.8403 1445032800 3.8381 1445040000 3.8316 1445047200 3.8228 1445054400 3.8358 1445061600 3.8361 1445068800 3.8384 1445076000 3.8361 1445083200 3.8395 1445090400 3.7723 1445097600 3.7777 1445104800 3.7717 1445112000 3.7786 1445119200 3.7749 1445126400 3.7753 1445133600 3.7734 1445140800 3.7731 1445148000 3.7790 1445155200 3.7780 1445162400 3.7799 1445169600 3.7760 1445176800 3.7956 1445184000 3.7982 1445191200 3.7920 1445198400 3.7994 1445205600 3.7919 1445212800 3.7960 1445220000 3.7944 1445227200 3.8007 1445234400 3.7998 1445241600 3.8017 1445248800 3.8041 1445256000 3.8023 1445263200 3.7876 1445270400 3.7891 1445277600 3.7896 1445284800 3.7801 1445292000 3.7753 1445299200 3.7798 1445306400 3.7740 1445313600 3.7798 1445320800 3.7804 1445328000 3.7836 1445335200 3.7839 1445342400 3.7814 1445349600 3.7833 1445356800 3.7920 1445364000 3.7812 1445371200 3.7816 1445378400 3.7822 1445385600 3.7825 1445392800 3.7813 1445400000 3.7810 1445407200 3.7805 1445414400 3.7817 1445421600 3.7787 1445428800 3.7790 1445436000 3.7468 1445443200 3.7648 1445450400 3.7770 1445457600 3.7799 1445464800 3.7813 1445472000 3.7829 1445479200 3.7756 1445486400 3.7794 1445493600 3.7832 1445500800 3.7822 1445508000 3.7796 1445515200 3.7811 1445522400 3.7772 1445529600 3.7564 1445536800 3.7542 1445544000 3.7544 1445551200 3.7555 1445558400 3.7778 1445565600 3.7704 1445572800 3.7744 1445580000 3.7701 1445587200 3.7784 1445594400 3.7715 1445601600 3.7781 1445608800 3.7695 1445616000 3.7666 1445623200 3.7621 1445630400 3.7562 1445637600 3.7624 1445644800 3.7624 1445652000 3.7621 1445659200 3.7440 1445666400 3.7575 1445673600 3.7768 1445680800 3.7715 1445688000 3.7730 1445695200 3.7678 1445702400 3.7470 1445709600 3.7724 1445716800 3.7721 1445724000 3.8304 1445731200 3.8372 1445738400 3.8303 1445745600 3.8327 1445752800 3.8357 1445760000 3.8383 1445767200 3.8313 1445774400 3.8312 1445781600 3.8247 1445788800 3.8278 1445796000 3.8277 1445803200 3.8323 1445810400 3.8289 1445817600 3.8324 1445824800 3.8284 1445832000 3.8322 1445839200 3.8301 1445846400 3.8299 1445853600 3.8255 1445860800 3.8272 1445868000 3.8243 1445875200 3.8275 1445882400 3.8243 1445889600 3.8177 1445896800 3.8238 1445904000 3.8252 1445911200 3.8320 1445918400 3.8320 1445925600 3.8303 1445932800 3.8337 1445940000 3.8246 1445947200 3.8306 1445954400 3.8195 1445961600 3.8255 1445968800 3.8281 1445976000 3.8252 1445983200 3.8172 1445990400 3.8169 1445997600 3.8148 1446004800 3.7499 1446012000 3.7477 1446019200 3.7531 1446026400 3.7606 1446033600 3.7642 1446040800 3.7647 1446048000 3.7684 1446055200 3.7551 1446062400 3.7595 1446069600 3.7596 1446076800 3.7653 1446084000 3.7657 1446091200 3.7635 1446098400 3.7657 1446105600 3.7682 1446112800 3.7658 1446120000 3.7678 1446127200 3.7636 1446134400 3.7617 1446141600 3.7789 1446148800 3.7758 1446156000 3.7778 1446163200 3.7762 1446170400 3.7763 1446177600 3.7836 1446184800 3.7749 1446192000 3.7838 1446199200 3.7783 1446206400 3.7791 1446213600 3.7780 1446220800 3.7633 1446228000 3.7597 1446235200 3.7862 1446242400 3.7868 1446249600 3.7837 1446256800 3.7856 1446264000 3.7858 1446271200 3.7871 1446278400 3.7891 1446285600 3.7839 1446292800 3.7841 1446300000 3.7804 1446307200 3.7848 1446314400 3.7775 1446321600 3.7800 1446328800 3.7774 1446343200 3.7709 1446336000 3.7680 1446350400 3.7749 1446357600 3.7741 1446364800 3.7767 1446372000 3.7735 1446379200 3.7703 1446386400 3.7595 1446393600 3.7581 1446400800 3.7589 1446408000 3.7688 1446415200 3.7661 1446422400 3.7724 1446429600 3.7713 1446436800 3.7737 1446444000 3.7731 1446451200 3.7734 1446458400 3.7707 1446465600 3.7728 1446472800 3.7701 1446480000 3.7718 1446487200 3.7689 1446494400 3.7701 1446501600 3.7631 1446508800 3.7728 1446516000 3.7682 1446523200 3.7654 1446530400 3.7503 1446537600 3.7635 1446544800 3.7629 1446552000 3.7634 1446559200 3.8246 1446566400 3.7722 1446573600 3.8319 1446580800 3.8314 1446588000 3.8292 1446595200 3.8342 1446602400 3.8281 1446609540 3.8322 1446609600 3.8322 1446616800 3.8295 1446624000 3.8348 1446631200 3.8175 1446638400 3.8197 1446645600 3.8093 1446652800 3.8183 1446660000 3.8159 1446667200 3.8116 1446674400 3.8491 1446681600 3.8534 1446688800 3.8509 1446696000 3.8384 1446703200 3.7928 1446710400 3.8562 1446717600 3.7985 1446724800 3.8559 1446732000 3.8466 1446739200 3.8531 1446746400 3.8488 1446753600 3.8509 1446760800 3.8497 1446768000 3.8526 1446775200 3.8443 1446782400 3.8525 1446789600 3.8494 1446796800 3.8488 1446804000 3.8465 1446811200 3.8292 1446818400 3.8259 1446825600 3.8491 1446832800 3.8503 1446840000 3.8495 1446847200 3.8495 1446854400 3.8494 1446861600 3.8423 1446868800 3.8494 1446876000 3.8196 1446883200 3.8534 1446890400 3.8511 1446897600 3.8534 1446904800 3.8497 1446912000 3.8494 1446919200 3.8491 1446926400 3.8574 1446933600 3.8546 1446940800 3.8582 1446948000 3.8537 1446955200 3.8519 1446962400 3.8506 1446969600 3.8525 1446976800 3.8568 1446984000 3.8545 1446991200 3.8515 1446998400 3.8529 1447005600 3.8546 1447012800 3.8512 1447020000 3.8458 1447027200 3.8482 1447034400 3.8506 1447041600 3.8557 1447048800 3.8495 1447056000 3.8517 1447063200 3.8514 1447070400 3.8554 1447077600 3.8545 1447084800 3.8571 1447092000 3.8532 1447099200 3.8536 1447106400 3.8491 1447113600 3.8420 1447120800 3.8597 1447128000 3.8653 1447135200 3.8669 1447142400 3.8660 1447149600 3.8632 1447156800 3.8657 1447164000 3.8629 1447171200 3.8679 1447178400 3.8629 1447185600 3.8683 1447192800 3.8668 1447200000 3.8691 1447207200 3.8665 1447214400 3.8622 1447221600 3.8055 1447228800 3.8067 1447236000 3.8046 1447243200 3.8059 1447250400 3.8040 1447257600 3.8003 1447264800 3.8363 1447272000 3.8417 1447279200 3.8400 1447286400 3.8465 1447293600 3.8440 1447300800 3.8454 1447308000 3.8483 1447315200 3.8526 1447322400 3.8415 1447329600 3.8462 1447336800 3.8432 1447344000 3.8442 1447351200 3.8396 1447358400 3.8431 1447365600 3.8362 1447372800 3.8478 1447380000 3.8417 1447387200 3.8434 1447394400 3.8408 1447401600 3.8314 1447408800 3.8317 1447416000 3.8291 1447423200 3.8314 1447430400 3.8369 1447437600 3.8200 1447444800 3.8202 1447452000 3.8325 1447459200 3.8369 1447466400 3.8286 1447473600 3.8348 1447480800 3.8289 1447488000 3.8254 1447495200 3.8254 1447502400 3.8260 1447509600 3.8271 1447516800 3.8240 1447524000 3.8040 1447531200 3.8194 1447538400 3.8217 1447545600 3.8272 1447552800 3.8256 1447560000 3.8280 1447567200 3.8246 1447574400 3.8234 1447581600 3.8234 1447588800 3.8222 1447596000 3.8240 1447603200 3.8262 1447610400 3.8166 1447617600 3.8259 1447624800 3.8206 1447632000 3.8260 1447639200 3.8208 1447646400 3.8345 1447653600 3.8328 1447660800 3.8331 1447668000 3.8305 1447675200 3.8291 1447682400 3.8233 1447689600 3.8223 1447696800 3.8230 1447704000 3.8012 1447711200 3.7997 1447718400 3.8231 1447725600 3.8169 1447732800 3.8248 1447740000 3.8173 1447747200 3.8289 1447754400 3.8249 1447761600 3.8223 1447768800 3.8229 1447776000 3.8415 1447783200 3.8425 1447790400 3.8382 1447797600 3.8283 1447804800 3.8343 1447812000 3.8277 1447819200 3.8297 1447826400 3.8277 1447833600 3.7664 1447840800 3.8337 1447848000 3.8431 1447855200 3.8380 1447862400 3.8383 1447869600 3.8482 1447876800 3.8391 1447884000 3.8363 1447891200 3.8357 1447898400 3.8332 1447905600 3.8358 1447912800 3.8314 1447920000 3.8335 1447927200 3.8398 1447934400 3.8451 1447941600 3.8329 1447948800 3.8483 1447956000 3.8446 1447963200 3.8412 1447970400 3.8472 1447977600 3.8346 1447984800 3.8346 1447992000 3.8446 1447999200 3.8435 1448006400 3.8491 1448013600 3.8468 1448020800 3.8486 1448028000 3.8463 1448035200 3.8538 1448042400 3.8434 1448049600 3.8452 1448056800 3.8445 1448064000 3.8438 1448071200 3.8394 1448078400 3.8431 1448085600 3.8409 1448092800 3.8469 1448100000 3.8468 1448107200 3.8475 1448114400 3.8409 1448121600 3.8449 1448128800 3.8429 1448136000 3.9065 1448143200 3.9053 1448150400 3.8431 1448157600 3.8426 1448164800 3.8892 1448172000 3.8907 1448179200 3.8910 1448186400 3.8859 1448193600 3.8923 1448200800 3.8894 1448208000 3.8882 1448215200 3.8864 1448222400 3.8921 1448229600 3.8898 1448236800 3.8881 1448244000 3.8892 1448251200 3.8862 1448258400 3.8909 1448265600 3.8861 1448272800 3.8881 1448280000 3.8892 1448287200 3.8342 1448294400 3.8396 1448301600 3.8314 1448308800 3.8353 1448316000 3.8117 1448323200 3.8210 1448330400 3.8239 1448337600 3.7606 1448344800 3.8236 1448352000 3.8220 1448359200 3.8283 1448366400 3.8268 1448373600 3.8204 1448380800 3.8257 1448388000 3.8216 1448395200 3.8248 1448402400 3.8241 1448409600 3.8203 1448416800 3.8176 1448424000 3.8163 1448431200 3.8160 1448438400 3.8162 1448445600 3.8188 1448452800 3.8240 1448460000 3.8775 1448467200 3.8827 1448474400 3.8716 1448481600 3.8695 1448488800 3.8779 1448496000 3.8815 1448503200 3.8782 1448510400 3.8805 1448517600 3.8771 1448524800 3.8732 1448532000 3.8750 1448539200 3.8776 1448546400 3.8742 1448553600 3.8744 1448560800 3.8672 1448568000 3.8111 1448575200 3.8739 1448582400 3.8773 1448589600 3.8748 1448596800 3.8759 1448604000 3.8736 1448611200 3.8739 1448618400 3.8373 1448625600 3.8750 1448632800 3.8712 1448640000 3.8710 1448647200 3.8603 1448654400 3.8686 1448661600 3.8671 1448668800 3.8623 1448676000 3.8568 1448683200 3.8613 1448690400 3.8568 1448697600 3.8594 1448704800 3.8570 1448712000 3.8616 1448719200 3.8565 1448726400 3.8602 1448733600 3.8577 1448740800 3.7871 1448748000 3.8574 1448755200 3.8619 1448762400 3.8243 1448769600 3.8651 1448776800 3.8587 1448784000 3.8625 1448791200 3.8605 1448798400 3.8659 1448805600 3.8632 1448812800 3.8662 1448820000 3.8587 1448827200 3.8608 1448834400 3.8639 1448841600 3.8668 1448848800 3.8649 1448856000 3.8608 1448863200 3.8664 1448870400 3.8640 1448877600 3.8660 1448884800 3.8706 1448892000 3.8654 1448899200 3.8494 1448906400 3.8451 1448913600 3.8500 1448920800 3.8398 1448935200 3.8463 1448928000 3.7549 1448942400 3.8413 1448949600 3.8427 1448956800 3.8158 1448964000 3.8410 1448971200 3.8341 1448978400 3.8256 1448985600 3.8376 1448992800 3.8306 1449000000 3.8475 1449007200 3.8448 1449014400 3.8547 1449021600 3.8449 1449028800 3.8427 1449036000 3.8495 1449043200 3.8489 1449050400 3.8596 1449057600 3.8559 1449064800 3.8573 1449072000 3.8558 1449079200 3.8604 1449086400 3.8603 1449093600 3.8559 1449100800 3.8617 1449108000 3.8526 1449115200 3.8430 1449122400 3.8466 1449129600 3.8586 1449136800 3.8592 1449144000 3.8570 1449151200 3.8629 1449158400 3.8640 1449165600 3.8692 1449172800 3.8647 1449180000 3.8556 1449187200 3.8620 1449194400 3.8596 1449201600 3.8683 1449208800 3.8617 1449216000 3.8324 1449223200 3.8632 1449230400 3.8586 1449237600 3.8503 1449244800 3.8556 1449252000 3.8693 1449259200 3.8765 1449266400 3.8699 1449273600 3.8766 1449280800 3.8603 1449288000 3.8717 1449295200 3.8618 1449302400 3.8772 1449309600 3.8743 1449316800 3.8700 1449324000 3.8700 1449331200 3.8079 1449338400 3.8647 1449345600 3.8723 1449352800 3.8703 1449360000 3.8729 1449367200 3.8674 1449374400 3.8804 1449381600 3.8731 1449388800 3.8781 1449396000 3.8720 1449403200 3.8709 1449410400 3.8724 1449417600 3.8712 1449424800 3.8720 1449432000 3.8708 1449439200 3.8682 1449446400 3.8696 1449453600 3.8677 1449460800 3.8735 1449468000 3.8649 1449475200 3.8699 1449482400 3.8583 1449489600 3.8671 1449496800 3.8638 1449504000 3.8627 1449511200 3.8656 1449518400 3.8624 1449525600 3.8604 1449532800 3.8626 1449540000 3.8556 1449547200 3.8656 1449554400 3.8657 1449561600 3.8739 1449568800 3.8706 1449576000 3.8691 1449583200 3.8694 1449590400 3.8724 1449597600 3.8675 1449604800 3.8698 1449612000 3.8665 1449619200 3.8683 1449626400 3.8645 1449633600 3.8642 1449640800 3.8565 1449648000 3.8716 1449655200 3.8705 1449662400 3.8767 1449669600 3.8670 1449676800 3.8679 1449684000 3.8600 1449691200 3.8593 1449698400 3.8531 1449705600 3.8572 1449712800 3.8599 1449720000 3.8568 1449727200 3.8571 1449734400 3.8577 1449741600 3.8472 1449748800 3.8501 1449756000 3.8468 1449763200 3.8525 1449770400 3.8505 1449777600 3.8508 1449784800 3.8564 1449792000 3.8522 1449799200 3.8590 1449806400 3.8655 1449813600 3.8632 1449820800 3.8637 1449828000 3.8605 1449835200 3.8608 1449842400 3.8653 1449849600 3.8684 1449856800 3.8637 1449864000 3.8720 1449871200 3.8709 1449878400 3.8716 1449885600 3.8715 1449892800 3.8737 1449900000 3.8714 1449907200 3.8732 1449914400 3.8667 1449921600 3.8724 1449928800 3.8728 1449936000 3.8697 1449943200 3.8581 1449950400 3.8777 1449957600 3.8697 1449964800 3.8691 1449972000 3.8681 1449979200 3.8703 1449986400 3.8111 1449993600 3.8696 1450000800 3.8765 1450008000 3.8771 1450015200 3.8751 1450022400 3.8774 1450029600 3.8712 1450036800 3.8721 1450044000 3.8706 1450051200 3.8765 1450058400 3.8742 1450065600 3.8761 1450072800 3.8795 1450080000 3.8761 1450087200 3.8750 1450094400 3.8769 1450101600 3.8777 1450108800 3.8779 1450116000 3.8744 1450123200 3.8775 1450130400 3.8779 1450137600 3.8786 1450144800 3.8684 1450152000 3.8675 1450159200 3.8729 1450166400 3.8722 1450173600 3.8756 1450180800 3.8735 1450188000 3.8724 1450195200 3.8744 1450202400 3.8688 1450209600 3.8711 1450216800 3.8676 1450224000 3.8699 1450231200 3.8662 1450238400 3.8609 1450245600 3.8454 1450252800 3.8388 1450260000 3.8363 1450267200 3.8450 1450274400 3.8510 1450281600 3.8454 1450288800 3.7905 1450296000 3.7436 1450303200 3.7912 1450310400 3.8142 1450317600 3.8031 1450324800 3.8094 1450332000 3.8032 1450339200 3.8089 1450346400 3.8075 1450353600 3.8081 1450360800 3.8076 1450368000 3.8045 1450375200 3.7840 1450382400 3.7992 1450389600 3.7945 1450396800 3.7942 1450404000 3.7949 1450411200 3.8020 1450418400 3.7958 1450425600 3.7981 1450432800 3.7931 1450440000 3.7928 1450447200 3.8023 1450454400 3.7966 1450461600 3.7952 1450468800 3.7960 1450476000 3.7941 1450483200 3.7994 1450490400 3.7933 1450497600 3.7993 1450504800 3.7926 1450512000 3.7945 1450519200 3.7992 1450526400 3.7948 1450533600 3.7966 1450540800 3.7939 1450548000 3.7921 1450555200 3.7971 1450562400 3.7926 1450569600 3.7960 1450576800 3.7908 1450584000 3.7941 1450591200 3.7905 1450598400 3.7903 1450605600 3.7929 1450612800 3.7894 1450620000 3.7915 1450627200 3.7939 1450634400 3.7939 1450641600 3.7974 1450648800 3.7912 1450656000 3.7980 1450663200 3.7926 1450670400 3.8029 1450677600 3.8010 1450684800 3.7972 1450692000 3.7992 1450699200 3.7937 1450706400 3.7952 1450713600 3.7926 1450720800 3.7971 1450728000 3.8041 1450735200 3.7986 1450742400 3.8029 1450749600 3.7977 1450756800 3.7973 1450764000 3.7964 1450771200 3.7962 1450778400 3.8033 1450785600 3.7952 1450792800 3.7927 1450800000 3.8021 1450807200 3.7910 1450814400 3.8003 1450821600 3.7942 1450828800 3.8002 1450836000 3.7959 1450843200 3.7983 1450850400 3.7968 1450857600 3.7954 1450864800 3.7963 1450872000 3.7930 1450879200 3.7894 1450886400 3.7970 1450893600 3.7968 1450900800 3.7677 1450908000 3.7999 1450915200 3.8075 1450922400 3.8071 1450929600 3.8053 1450936800 3.8021 1450944000 3.8029 1450951200 3.8060 1450958400 3.8032 1450965600 3.7980 1450972800 3.8008 1450980000 3.7984 1450987200 3.8044 1450994400 3.7997 1451001600 3.8057 1451008800 3.8038 1451016000 3.8091 1451023200 3.8063 1451030400 3.8084 1451037600 3.8012 1451044800 3.7961 1451052000 3.7891 1451059200 3.8059 1451066400 3.8044 1451073600 3.8012 1451080800 3.7988 1451088000 3.7972 1451095200 3.7918 1451102400 3.8042 1451109600 3.7994 1451116800 3.8015 1451124000 3.7994 1451131200 3.8023 1451138400 3.7964 1451145600 3.7982 1451152800 3.8003 1451160000 3.7728 1451167200 3.8006 1451174400 3.7992 1451181600 3.8000 1451188800 3.8023 1451196000 3.8005 1451203200 3.8020 1451210400 3.8011 1451217600 3.8028 1451224800 3.7982 1451232000 3.8003 1451239200 3.7976 1451246400 3.8006 1451253600 3.7991 1451260800 3.7935 1451268000 3.7958 1451275200 3.8057 1451282400 3.8030 1451289600 3.8043 1451296800 3.8056 1451304000 3.8023 1451311200 3.7961 1451318400 3.7957 1451325600 3.7988 1451332800 3.7927 1451340000 3.7893 1451347200 3.7885 1451354400 3.7897 1451361600 3.7984 1451368800 3.7965 1451376000 3.7983 1451383200 3.7959 1451390400 3.7981 1451397600 3.7920 1451404800 3.7849 1451412000 3.7822 1451419200 3.7836 1451426400 3.7860 1451433600 3.7794 1451440800 3.7824 1451448000 3.7877 1451455200 3.7884 1451462400 3.7867 1451469600 3.7816 1451476800 3.7891 1451484000 3.7809 1451491200 3.7864 1451498400 3.7852 1451505600 3.7319 1451512800 3.7292 1451520000 3.7267 1451527200 3.7256 1451534400 3.7321 1451541600 3.7300 1451548800 3.7390 1451556000 3.7313 1451563200 3.7353 1451570400 3.7304 1451577600 3.7317 1451584800 3.7299 1451592000 3.7312 1451599200 3.7276 1451613600 3.7284 1451606400 3.7322 1451620800 3.7325 1451628000 3.7310 1451635200 3.7328 1451642400 3.7329 1451649600 3.7351 1451656800 3.7336 1451664000 3.7322 1451671200 3.7309 1451678400 3.7323 1451685600 3.7304 1451692800 3.7316 1451700000 3.7296 1451707200 3.7320 1451714400 3.7290 1451721600 3.7317 1451728800 3.7296 1451736000 3.7277 1451743200 3.7258 1451750400 3.7271 1451757600 3.7254 1451764800 3.7309 1451772000 3.7302 1451779200 3.7323 1451786400 3.7304 1451793600 3.7329 1451800800 3.7224 1451808000 3.7282 1451815200 3.7280 1451822400 3.7293 1451829600 3.7278 1451836800 3.7221 1451844000 3.7240 1451851200 3.7224 1451858400 3.7235 1451865600 3.7260 1451872800 3.7196 1451880000 3.7253 1451887200 3.7199 1451894400 3.7254 1451901600 3.7204 1451908800 3.7297 1451916000 3.7264 1451923200 3.7211 1451930400 3.7243 1451937600 3.7275 1451944800 3.7297 1451952000 3.7306 1451959200 3.7335 1451966400 3.7349 1451973600 3.7292 1451980800 3.7253 1451988000 3.7238 1451995200 3.7332 1452002400 3.7310 1452009600 3.7276 1452016800 3.7244 1452024000 3.7277 1452031200 3.7269 1452038400 3.7244 1452045600 3.7301 1452052800 3.7277 1452060000 3.7291 1452067200 3.7376 1452074400 3.7336 1452081600 3.7361 1452088800 3.7304 1452096000 3.7334 1452103200 3.7440 1452110400 3.6878 1452117600 3.7155 1452124800 3.7385 1452132000 3.7404 1452139200 3.7466 1452146400 3.7481 1452153600 3.7508 1452160800 3.7493 1452168000 3.6972 1452175200 3.7497 1452182400 3.7683 1452189600 3.7618 1452196800 3.7602 1452204000 3.7606 1452211200 3.7630 1452218400 3.7673 1452225600 3.7645 1452232800 3.7650 1452240000 3.7720 1452247200 3.7637 1452254400 3.7693 1452261600 3.7603 1452268800 3.7676 1452276000 3.7601 1452283200 3.7603 1452290400 3.7586 1452297600 3.7596 1452304800 3.7631 1452312000 3.7649 1452319200 3.7594 1452326400 3.7683 1452333600 3.7624 1452340800 3.7648 1452348000 3.7613 1452355200 3.7643 1452362400 3.7605 1452369600 3.7584 1452376800 3.7597 1452384000 3.7586 1452391200 3.7616 1452398400 3.7632 1452405600 3.7611 1452412800 3.7619 1452420000 3.7555 1452427200 3.7633 1452434400 3.7582 1452441600 3.7584 1452448800 3.7559 1452456000 3.7536 1452463200 3.7517 1452470400 3.7545 1452477600 3.7519 1452484800 3.7569 1452492000 3.7547 1452499200 3.7572 1452506400 3.7547 1452513600 3.7586 1452520800 3.7288 1452528000 3.7300 1452535200 3.7428 1452542400 3.7292 1452549600 3.7246 1452556800 3.7301 1452564000 3.7233 1452571200 3.7235 1452578400 3.7172 1452585600 3.7204 1452592800 3.7184 1452600000 3.7124 1452607200 3.7195 1452614400 3.7169 1452621600 3.7226 1452628800 3.7241 1452636000 3.7193 1452643200 3.7218 1452650400 3.7202 1452657600 3.7172 1452664800 3.7142 1452672000 3.7218 1452679200 3.7213 1452686400 3.7216 1452693600 3.7263 1452700800 3.7270 1452708000 3.7195 1452715200 3.7135 1452722400 3.7145 1452729600 3.7162 1452736800 3.7087 1452744000 3.7168 1452751200 3.7054 1452758400 3.7084 1452765600 3.7104 1452772800 3.7020 1452780000 3.7114 1452787200 3.7131 1452794400 3.7168 1452801600 3.7189 1452808800 3.7163 1452816000 3.7173 1452823200 3.7158 1452830400 3.7175 1452837600 3.7149 1452844800 3.7156 1452852000 3.7107 1452859200 3.7108 1452866400 3.7124 1452873600 3.7243 1452880800 3.7250 1452888000 3.7285 1452895200 3.7263 1452902400 3.7288 1452909600 3.7258 1452916800 3.7249 1452924000 3.7268 1452931200 3.7310 1452938400 3.7241 1452945600 3.7249 1452952800 3.7234 1452960000 3.7280 1452967200 3.7226 1452974400 3.7263 1452981600 3.7287 1452988800 3.7172 1452996000 3.7271 1453003200 3.7236 1453010400 3.7192 1453017600 3.7224 1453024800 3.7263 1453032000 3.7278 1453039200 3.7207 1453046400 3.7298 1453053600 3.7186 1453060800 3.7247 1453068000 3.7267 1453075200 3.7290 1453082400 3.7263 1453089600 3.7200 1453096800 3.7241 1453104000 3.7189 1453111200 3.7200 1453118400 3.7211 1453125600 3.7213 1453132800 3.7233 1453140000 3.7192 1453147200 3.7234 1453154400 3.6999 1453161600 3.7241 1453168800 3.7224 1453176000 3.7193 1453183200 3.7207 1453190400 3.7213 1453197600 3.7203 1453204800 3.7186 1453212000 3.7228 1453219200 3.7250 1453226400 3.7160 1453233600 3.7201 1453240800 3.7142 1453248000 3.7211 1453255200 3.7149 1453262400 3.7170 1453269600 3.7116 1453276800 3.7147 1453284000 3.7127 1453291200 3.7130 1453298400 3.7152 1453305600 3.7228 1453312800 3.7441 1453320000 3.7402 1453327200 3.7393 1453334400 3.7441 1453341600 3.7370 1453348800 3.7462 1453356000 3.7408 1453363200 3.7466 1453370400 3.7411 1453377600 3.7376 1453384800 3.7443 1453392000 3.7461 1453399200 3.7420 1453406400 3.7444 1453413600 3.7350 1453420800 3.7367 1453428000 3.7274 1453435200 3.7354 1453442400 3.7303 1453449600 3.6807 1453456800 3.6840 1453464000 3.7336 1453471200 3.6812 1453478400 3.6795 1453485600 3.6781 1453492800 3.6768 1453500000 3.6774 1453507200 3.6787 1453514400 3.6746 1453521600 3.6639 1453528800 3.6170 1453536000 3.6650 1453543200 3.6753 1453550400 3.6738 1453557600 3.6757 1453564800 3.6743 1453572000 3.6763 1453579200 3.6778 1453586400 3.6655 1453593600 3.6695 1453600800 3.6605 1453608000 3.6656 1453615200 3.6707 1453622400 3.6754 1453629600 3.6804 1453636800 3.6733 1453644000 3.6750 1453651200 3.6713 1453658400 3.6725 1453665600 3.6749 1453672800 3.6696 1453680000 3.6760 1453687200 3.6701 1453694400 3.6730 1453701600 3.6669 1453708800 3.6701 1453716000 3.6668 1453831200 3.6595 1453838400 3.6535 1453845600 3.6518 1453852800 3.6560 1453860000 3.6509 1453867200 3.6420 1453874400 3.6341 1453881600 3.6399 1453888800 3.6344 1453896000 3.6370 1453903200 3.6440 1453910400 3.6415 1453917600 3.6425 1453924800 3.6421 1453932000 3.6579 1453939200 3.6570 1453946400 3.6547 1453953600 3.6625 1453960800 3.6487 1453968000 3.6665 1453975200 3.6566 1453982400 3.6607 1453989600 3.6576 1453996800 3.6556 1454004000 3.6483 1454011200 3.6483 1454018400 3.6555 1454025600 3.6514 1454032800 3.6530 1454040000 3.6510 1454047200 3.6336 1454054400 3.6424 1454061600 3.6340 1454068800 3.6836 1454076000 3.6840 1454083200 3.6946 1454090400 3.6840 1454097600 3.6871 1454104800 3.6865 1454112000 3.6885 1454119200 3.6927 1454126400 3.6859 1454133600 3.6901 1454140800 3.6908 1454148000 3.6896 1454155200 3.6918 1454162400 3.6935 1454169600 3.6910 1454176800 3.6861 1454184000 3.6878 1454191200 3.6886 1454198400 3.6890 1454205600 3.6942 1454212800 3.6950 1454220000 3.6938 1454227200 3.6913 1454234400 3.6895 1454241600 3.6911 1454248800 3.6890 1454256000 3.6964 1454263200 3.6895 1454270400 3.6900 1454277600 3.6893 1454292000 3.6881 1454284800 3.6906 1454299200 3.6929 1454306400 3.6886 1454313600 3.6900 1454320800 3.6877 1454328000 3.6907 1454335200 3.6882 1454342400 3.6872 1454349600 3.6865 1454356800 3.6826 1454364000 3.6854 1454371200 3.6826 1454378400 3.6817 1454385600 3.6860 1454392800 3.6971 1454400000 3.6815 1454407200 3.6907 1454414400 3.6949 1454421600 3.6958 1454428800 3.7048 1454436000 3.7058 1454443200 3.6939 1454450400 3.6916 1454457600 3.7066 1454464800 3.7012 1454472000 3.7062 1454479200 3.6990 1454486400 3.7037 1454493600 3.7153 1454500800 3.7185 1454508000 3.7196 1454515200 3.7230 1454522400 3.7165 1454529600 3.7163 1454536800 3.7136 1454544000 3.7149 1454551200 3.7148 1454558400 3.7153 1454565600 3.7084 1454572800 3.7175 1454580000 3.7342 1454587200 3.7347 1454594400 3.6815 1454601600 3.6770 1454608800 3.6769 1454616000 3.6792 1454623200 3.6856 1454630400 3.6774 1454637600 3.6746 1454644800 3.6719 1454652000 3.6656 1454659200 3.6699 1454666400 3.6680 1454673600 3.6687 1454680800 3.6664 1454688000 3.6667 1454695200 3.7294 1454702400 3.7249 1454709600 3.7219 1454716800 3.7241 1454724000 3.7258 1454731200 3.7216 1454738400 3.7167 1454745600 3.7209 1454752800 3.7215 1454760000 3.7072 1454767200 3.7183 1454774400 3.7155 1454781600 3.7113 1454788800 3.7088 1454796000 3.6959 1454803200 3.7134 1454810400 3.7087 1454817600 3.7144 1454824800 3.7111 1454832000 3.7113 1454839200 3.7148 1454846400 3.7123 1454853600 3.7144 1454860800 3.7095 1454868000 3.7122 1454875200 3.7105 1454882400 3.7091 1454889600 3.7140 1454896800 3.7081 1454904000 3.7138 1454911200 3.7079 1454918400 3.6557 1454925600 3.7074 1454932800 3.7115 1454940000 3.7098 1454947200 3.7058 1454954400 3.7098 1454961600 3.7068 1454968800 3.7097 1454976000 3.7074 1454983200 3.7088 1454990400 3.7088 1454997600 3.7031 1455004800 3.7077 1455012000 3.7045 1455019200 3.7074 1455026400 3.7058 1455033600 3.7074 1455040800 3.7055 1455048000 3.6916 1455055200 3.6969 1455062400 3.6921 1455069600 3.7073 1455076800 3.7086 1455084000 3.7008 1455091200 3.7079 1455098400 3.7040 1455105600 3.7134 1455112800 3.7085 1455120000 3.7159 1455127200 3.7153 1455134400 3.7167 1455141600 3.7170 1455148800 3.7167 1455156000 3.7162 1455163200 3.7178 1455170400 3.6513 1455177600 3.6519 1455184800 3.6476 1455192000 3.6532 1455199200 3.6406 1455206400 3.6415 1455213600 3.6427 1455220800 3.6384 1455228000 3.6423 1455235200 3.6439 1455242400 3.6452 1455249600 3.6398 1455256800 3.6438 1455264000 3.6474 1455271200 3.6472 1455278400 3.6523 1455285600 3.6468 1455292800 3.6484 1455300000 3.6542 1455307200 3.6528 1455314400 3.6542 1455321600 3.6480 1455328800 3.6482 1455336000 3.6524 1455343200 3.6479 1455350400 3.6541 1455357600 3.6482 1455364800 3.6526 1455372000 3.6482 1455379200 3.6534 1455386400 3.6521 1455393600 3.6512 1455400800 3.6501 1455408000 3.6484 1455415200 3.6502 1455422400 3.6512 1455429600 3.6461 1455436800 3.6513 1455444000 3.6461 1455451200 3.6506 1455458400 3.6502 1455465600 3.6521 1455472800 3.6491 1455480000 3.6509 1455487200 3.6500 1455494400 3.6489 1455501600 3.6506 1455508800 3.6555 1455516000 3.6497 1455523200 3.6558 1455530400 3.6493 1455537600 3.6526 1455544800 3.6415 1455552000 3.6468 1455559200 3.6430 1455566400 3.6430 1455573600 3.6489 1455580800 3.6467 1455588000 3.6482 1455595200 3.6481 1455602400 3.6394 1455609600 3.6532 1455616800 3.6505 1455624000 3.6609 1455631200 3.6493 1455638400 3.6770 1455645600 3.6768 1455652800 3.6670 1455660000 3.6758 1455667200 3.6697 1455674400 3.6704 1455681600 3.6667 1455688800 3.6659 1455696000 3.6712 1455703200 3.6700 1455710400 3.6776 1455717600 3.6733 1455724800 3.6727 1455732000 3.6686 1455739200 3.6702 1455746400 3.6545 1455753600 3.6677 1455760800 3.6688 1455768000 3.6723 1455775200 3.6667 1455782400 3.6600 1455789600 3.6483 1455796800 3.6480 1455804000 3.6465 1455811200 3.6624 1455818400 3.6432 1455825600 3.6403 1455832800 3.6580 1455840000 3.6624 1455847200 3.6502 1455854400 3.6386 1455861600 3.6491 1455868800 3.6465 1455876000 3.6471 1455883200 3.6471 1455890400 3.6514 1455897600 3.6467 1455904800 3.6403 1455912000 3.6320 1455919200 3.6420 1455926400 3.6478 1455933600 3.6421 1455940800 3.6437 1455948000 3.6391 1455955200 3.6449 1455962400 3.6387 1455969600 3.6438 1455976800 3.6421 1455984000 3.6501 1455991200 3.6488 1455998400 3.6509 1456005600 3.6447 1456012800 3.6466 1456020000 3.6436 1456027200 3.6498 1456034400 3.6493 1456041600 3.6487 1456048800 3.6453 1456056000 3.6468 1456063200 3.6455 1456070400 3.6469 1456077600 3.6438 1456084800 3.6498 1456092000 3.6435 1456099200 3.6493 1456106400 3.6446 1456113600 3.6447 1456120800 3.6424 1456128000 3.6392 1456135200 3.6445 1456142400 3.6321 1456149600 3.6621 1456156800 3.6684 1456164000 3.6701 1456171200 3.6685 1456178400 3.6662 1456185600 3.6722 1456192800 3.6647 1456200000 3.6555 1456207200 3.6632 1456214400 3.6655 1456221600 3.6483 1456228800 3.6630 1456236000 3.6660 1456243200 3.6657 1456250400 3.6539 1456257600 3.6473 1456264800 3.6593 1456272000 3.6538 1456279200 3.6524 1456286400 3.6545 1456293600 3.6493 1456300800 3.6589 1456308000 3.6665 1456315200 3.6512 1456322400 3.6503 1456329600 3.6612 1456336800 3.6469 1456344000 3.6515 1456351200 3.6503 1456358400 3.6503 1456365600 3.6452 1456372800 3.6487 1456380000 3.6548 1456387200 3.6560 1456394400 3.6525 1456401600 3.6511 1456408800 3.6496 1456416000 3.6565 1456423200 3.6594 1456430400 3.6568 1456437600 3.6525 1456444800 3.6517 1456452000 3.6534 1456459200 3.6531 1456466400 3.6547 1456473600 3.6526 1456480800 3.6477 1456488000 3.5977 1456495200 3.5971 1456502400 3.6033 1456509600 3.6117 1456516800 3.6601 1456524000 3.6619 1456531200 3.6556 1456538400 3.6569 1456545600 3.6537 1456552800 3.6551 1456560000 3.6529 1456567200 3.6544 1456574400 3.6575 1456581600 3.6532 1456588800 3.6618 1456596000 3.6565 1456603200 3.6610 1456610400 3.6600 1456617600 3.6549 1456624800 3.6618 1456632000 3.6604 1456639200 3.6619 1456646400 3.6616 1456653600 3.6598 1456660800 3.6627 1456668000 3.6585 1456675200 3.6608 1456682400 3.6592 1456689600 3.6600 1456696800 3.6630 1456704000 3.6604 1456711200 3.6613 1456718400 3.6688 1456725600 3.6681 1456732800 3.6644 1456740000 3.6598 1456747200 3.6591 1456754400 3.6558 1456761600 3.6660 1456768800 3.6611 1456776000 3.6654 1456783200 3.3700 1456797600 3.6653 1456790400 3.6607 1456804800 3.6635 1456812000 3.6634 1456819200 3.6697 1456826400 3.6697 1456833600 3.6705 1456840800 3.6690 1456848000 3.6859 1456855200 3.6832 1456862400 3.6877 1456869600 3.6767 1456876800 3.6786 1456884000 3.6772 1456891200 3.6808 1456898400 3.6857 1456905600 3.6793 1456912800 3.6861 1456920000 3.6817 1456927200 3.6749 1456934400 3.6603 1456941600 3.6753 1456948800 3.6795 1456956000 3.6144 1456963200 3.6634 1456970400 3.6636 1456977600 3.6720 1456984800 3.6745 1456992000 3.6722 1456999200 3.6749 1457006400 3.6704 1457013600 3.6757 1457020800 3.6739 1457028000 3.6731 1457035200 3.6884 1457042400 3.6857 1457049600 3.7327 1457056800 3.7368 1457064000 3.7494 1457071200 3.7460 1457078400 3.7562 1457085600 3.7483 1457092800 3.7506 1457100000 3.7449 1457107200 3.7500 1457114400 3.7459 1457121600 3.7538 1457128800 3.7518 1457136000 3.7518 1457143200 3.7490 1457150400 3.6903 1457157600 3.7424 1457164800 3.7487 1457172000 3.7417 1457179200 3.7466 1457186400 3.7485 1457193600 3.7554 1457200800 3.7546 1457208000 3.7580 1457215200 3.7544 1457222400 3.7550 1457229600 3.7525 1457236800 3.7554 1457244000 3.7491 1457251200 3.7545 1457258400 3.7488 1457265600 3.7465 1457272800 3.7415 1457280000 3.7481 1457287200 3.7449 1457294400 3.7472 1457301600 3.7441 1457308800 3.7509 1457316000 3.7491 1457323200 3.7503 1457330400 3.7489 1457337600 3.7513 1457344800 3.7495 1457352000 3.7529 1457359200 3.7509 1457366400 3.7156 1457373600 3.7116 1457380800 3.7094 1457388000 3.7068 1457395200 3.7045 1457402400 3.7063 1457409600 3.7500 1457416800 3.6869 1457424000 3.6884 1457431200 3.6860 1457438400 3.6865 1457445600 3.6861 1457452800 3.6912 1457460000 3.6920 1457467200 3.6984 1457474400 3.6958 1457481600 3.6962 1457488800 3.6954 1457496000 3.6920 1457503200 3.6905 1457510400 3.6948 1457517600 3.6825 1457524800 3.6939 1457532000 3.6893 1457539200 3.6931 1457546400 3.6955 1457553600 3.6924 1457560800 3.6924 1457568000 3.6914 1457575200 3.6939 1457582400 3.6867 1457589600 3.6871 1457596800 3.6929 1457604000 3.6946 1457611200 3.6684 1457618400 3.6890 1457625600 3.6887 1457632800 3.6879 1457640000 3.6871 1457647200 3.6852 1457654400 3.6869 1457661600 3.6883 1457668800 3.6910 1457676000 3.6916 1457683200 3.6935 1457690400 3.6899 1457697600 3.6952 1457704800 3.6868 1457712000 3.6961 1457719200 3.6924 1457726400 3.6807 1457733600 3.6879 1457740800 3.6866 1457748000 3.6874 1457755200 3.6904 1457762400 3.6845 1457769600 3.6879 1457776800 3.6817 1457784000 3.6855 1457791200 3.6771 1457798400 3.6826 1457805600 3.6826 1457812800 3.6802 1457820000 3.6777 1457827200 3.6735 1457834400 3.6754 1457841600 3.6755 1457848800 3.6774 1457856000 3.6768 1457863200 3.6735 1457870400 3.6762 1457877600 3.6779 1457884800 3.6800 1457892000 3.6802 1457899200 3.6830 1457906400 3.6813 1457913600 3.6847 1457920800 3.6810 1457928000 3.6826 1457935200 3.6809 1457942400 3.6826 1457949600 3.6806 1457956800 3.6834 1457964000 3.6797 1457971200 3.6792 1457978400 3.6809 1457985600 3.6839 1457992800 3.6809 1458000000 3.6844 1458007200 3.6775 1458014400 3.6783 1458021600 3.6786 1458028800 3.6787 1458036000 3.6768 1458043200 3.6742 1458050400 3.6703 1458057600 3.6683 1458064800 3.6777 1458072000 3.6952 1458079200 3.6952 1458086400 3.7007 1458093600 3.7032 1458100800 3.7091 1458108000 3.7006 1458115200 3.7038 1458122400 3.7560 1458129600 3.7596 1458136800 3.7626 1458144000 3.7582 1458151200 3.7555 1458158400 3.7592 1458165600 3.7498 1458172800 3.7543 1458180000 3.7480 1458187200 3.7547 1458194400 3.7467 1458201600 3.7492 1458208800 3.7414 1458216000 3.7391 1458223200 3.7398 1458230400 3.7398 1458237600 3.7408 1458244800 3.7491 1458252000 3.7437 1458259200 3.7520 1458266400 3.7473 1458273600 3.7485 1458280800 3.7484 1458288000 3.7497 1458295200 3.7484 1458302400 3.7593 1458309600 3.7542 1458316800 3.7489 1458324000 3.7461 1458331200 3.7430 1458338400 3.7372 1458345600 3.7431 1458352800 3.7425 1458360000 3.7441 1458367200 3.7381 1458374400 3.7402 1458381600 3.7426 1458388800 3.7406 1458396000 3.7388 1458403200 3.7390 1458410400 3.7380 1458417600 3.7509 1458424800 3.7365 1458432000 3.7512 1458439200 3.7468 1458446400 3.7478 1458453600 3.7495 1458460800 3.7473 1458468000 3.7494 1458475200 3.7439 1458482400 3.7455 1458489600 3.7439 1458496800 3.7498 1458504000 3.7450 1458511200 3.7417 1458518400 3.7456 1458525600 3.7404 1458532800 3.7421 1458540000 3.7414 1458547200 3.7379 1458554400 3.7366 1458561600 3.7391 1458568800 3.7321 1458576000 3.7213 1458583200 3.7149 1458590400 3.7294 1458597600 3.7201 1458604800 3.7247 1458612000 3.7274 1458619200 3.7263 1458626400 3.7303 1458633600 3.7289 1458640800 3.7295 1458648000 3.7310 1458655200 3.7315 1458662400 3.7340 1458669600 3.7281 1458676800 3.7307 1458684000 3.7434 1458691200 3.7409 1458698400 3.7415 1458705600 3.7158 1458712800 3.7106 1458720000 3.6783 1458727200 3.7037 1458734400 3.7016 1458741600 3.7008 1458748800 3.7008 1458756000 3.6969 1458763200 3.7020 1458770400 3.7050 1458777600 3.7053 1458784800 3.7034 1458792000 3.6994 1458799200 3.7021 1458806400 3.7048 1458813600 3.7020 1458820800 3.7033 1458828000 3.7017 1458835200 3.7032 1458842400 3.6996 1458849600 3.7016 1458856800 3.7407 1458864000 3.7396 1458871200 3.7377 1458878400 3.7392 1458885600 3.7380 1458892800 3.7387 1458900000 3.7372 1458907200 3.7369 1458914400 3.7365 1458921600 3.7375 1458928800 3.7352 1458936000 3.7397 1458943200 3.7418 1458950400 3.7438 1458957600 3.7412 1458964800 3.7444 1458972000 3.7422 1458979200 3.7443 1458986400 3.7431 1458993600 3.7480 1459000800 3.7427 1459008000 3.7443 1459015200 3.7426 1459022400 3.7447 1459029600 3.7461 1459036800 3.7444 1459044000 3.7467 1459051200 3.7448 1459058400 3.7430 1459065600 3.7475 1459072800 3.7438 1459080000 3.7459 1459087200 3.7472 1459094400 3.7483 1459101600 3.7461 1459108800 3.7484 1459116000 3.7494 1459123200 3.7477 1459130400 3.7473 1459137600 3.7495 1459144800 3.7471 1459152000 3.7500 1459159200 3.7368 1459166400 3.7436 1459173600 3.7374 1459180800 3.7444 1459188000 3.7474 1459195200 3.7544 1459202400 3.7505 1459209600 3.7269 1459216800 3.7236 1459224000 3.7245 1459231200 3.7243 1459238400 3.7245 1459245600 3.7208 1459252800 3.7182 1459260000 3.7209 1459267200 3.7159 1459274400 3.7159 1459281600 3.7087 1459288800 3.7155 1459296000 3.7143 1459303200 3.7135 1459310400 3.7121 1459317600 3.7122 1459324800 3.7117 1459332000 3.7109 1459339200 3.7155 1459346400 3.7135 1459353600 3.7141 1459360800 3.7120 1459368000 3.7137 1459375200 3.7133 1459382400 3.7169 1459389600 3.7201 1459396800 3.7159 1459404000 3.7150 1459411200 3.7196 1459418400 3.7188 1459425600 3.7177 1459432800 3.7155 1459440000 3.7168 1459447200 3.7159 1459454400 3.7114 1459461600 3.7103 1459476000 3.7176 1459468800 3.7131 1459483200 3.7138 1459490400 3.7214 1459497600 3.7155 1459504800 3.7161 1459512000 3.7042 1459519200 3.7164 1459526400 3.7153 1459533600 3.7110 1459540800 3.7092 1459548000 3.7089 1459555200 3.7152 1459562400 3.7148 1459569600 3.7117 1459576800 3.7161 1459584000 3.7136 1459591200 3.7121 1459598400 3.7130 1459605600 3.7125 1459612800 3.7126 1459620000 3.7114 1459627200 3.7125 1459634400 3.7112 1459641600 3.7142 1459648800 3.7177 1459656000 3.7134 1459663200 3.7168 1459670400 3.7135 1459677600 3.7134 1459684800 3.7140 1459692000 3.7139 1459699200 3.7166 1459706400 3.7129 1459713600 3.7186 1459720800 3.7131 1459728000 3.7138 1459735200 3.7144 1459742400 3.7180 1459749600 3.7203 1459756800 3.7147 1459764000 3.7168 1459771200 3.7144 1459778400 3.7151 1459785600 3.7180 1459792800 3.7108 1459800000 3.7160 1459807200 3.7004 1459814400 3.7161 1459821600 3.7119 1459828800 3.7129 1459836000 3.7152 1459843200 3.7238 1459850400 3.7276 1459857600 3.7276 1459864800 3.7310 1459872000 3.7271 1459879200 3.7283 1459886400 3.7280 1459893600 3.6691 1459900800 3.7263 1459908000 3.7227 1459915200 3.7255 1459922400 3.7224 1459929600 3.7264 1459936800 3.7326 1459944000 3.7308 1459951200 3.7334 1459958400 3.7307 1459965600 3.7264 1459972800 3.7275 1459980000 3.7230 1459987200 3.7274 1459994400 3.7226 1460001600 3.7300 1460008800 3.7311 1460016000 3.7322 1460023200 3.7297 1460030400 3.7248 1460037600 3.7276 1460044800 3.7242 1460052000 3.7253 1460059200 3.7147 1460066400 3.7214 1460073600 3.7245 1460080800 3.7210 1460088000 3.7242 1460095200 3.7032 1460102400 3.7216 1460109600 3.7241 1460116800 3.7207 1460124000 3.7268 1460131200 3.7260 1460138400 3.7282 1460145600 3.7289 1460152800 3.7242 1460160000 3.7264 1460167200 3.7221 1460174400 3.7243 1460181600 3.7219 1460188800 3.7255 1460196000 3.7247 1460203200 3.7171 1460210400 3.7168 1460217600 3.7146 1460224800 3.7168 1460232000 3.7168 1460239200 3.7103 1460246400 3.7167 1460253600 3.7129 1460260800 3.7160 1460268000 3.7165 1460275200 3.7158 1460282400 3.7151 1460289600 3.7158 1460296800 3.7180 1460304000 3.7139 1460311200 3.7167 1460318400 3.7112 1460325600 3.7164 1460332800 3.7164 1460340000 3.7110 1460347200 3.7161 1460354400 3.7111 1460361600 3.7141 1460368800 3.7111 1460376000 3.7129 1460383200 3.7168 1460390400 3.7130 1460397600 3.7172 1460404800 3.7005 1460412000 3.7066 1460419200 3.7063 1460426400 3.7024 1460433600 3.7110 1460440800 3.7060 1460448000 3.7097 1460455200 3.7090 1460462400 3.7124 1460469600 3.7046 1460476800 3.7050 1460484000 3.7082 1460491200 3.7053 1460498400 3.7054 1460505600 3.7081 1460512800 3.7056 1460520000 3.7071 1460527200 3.7036 1460534400 3.7062 1460541600 3.7022 1460548800 3.7019 1460556000 3.7099 1460563200 3.7060 1460570400 3.7096 1460577600 3.7029 1460584800 3.7040 1460592000 3.7056 1460599200 3.7054 1460606400 3.7084 1460613600 3.7109 1460620800 3.7122 1460628000 3.7080 1460635200 3.7081 1460642400 3.7113 1460649600 3.7073 1460656800 3.7080 1460664000 3.7068 1460671200 3.7124 1460678400 3.7093 1460685600 3.7053 1460692800 3.7059 1460700000 3.7064 1460707200 3.7095 1460714400 3.7065 1460721600 3.7053 1460728800 3.7049 1460736000 3.7038 1460743200 3.7040 1460750400 3.7109 1460757600 3.7111 1460764800 3.7140 1460772000 3.7136 1460779200 3.7131 1460786400 3.7129 1460793600 3.7140 1460800800 3.7103 1460808000 3.7108 1460815200 3.7139 1460822400 3.7146 1460829600 3.7138 1460836800 3.7140 1460844000 3.7177 1460851200 3.7136 1460858400 3.7138 1460865600 3.7072 1460872800 3.7065 1460880000 3.7103 1460887200 3.7127 1460894400 3.7167 1460901600 3.7129 1460908800 3.7160 1460916000 3.7120 1460923200 3.7125 1460930400 3.7149 1460937600 3.7116 1460944800 3.7124 1460952000 3.7121 1460959200 3.7124 1460966400 3.7085 1460973600 3.7086 1460980800 3.7127 1460988000 3.7194 1460995200 3.7160 1461002400 3.7185 1461009600 3.7154 1461016800 3.7197 1461024000 3.7193 1461031200 3.7185 1461038400 3.7183 1461045600 3.7203 1461052800 3.6940 1461060000 3.7206 1461067200 3.7202 1461074400 3.7208 1461081600 3.7150 1461088800 3.7179 1461096000 3.7190 1461103200 3.7219 1461110400 3.7176 1461117600 3.7216 1461124800 3.7135 1461132000 3.7122 1461139200 3.7117 1461146400 3.7123 1461153600 3.7087 1461160800 3.7040 1461168000 3.6875 1461175200 3.7049 1461182400 3.7112 1461189600 3.7074 1461196800 3.7096 1461204000 3.7091 1461211200 3.7051 1461218400 3.7005 1461225600 3.7124 1461232800 3.7081 1461240000 3.7085 1461247200 3.7082 1461254400 3.7032 1461261600 3.7055 1461268800 3.7065 1461276000 3.7095 1461283200 3.7135 1461290400 3.7124 1461297600 3.7122 1461304800 3.7082 1461312000 3.7137 1461319200 3.7128 1461326400 3.7119 1461333600 3.7132 1461340800 3.7109 1461348000 3.7158 1461355200 3.7178 1461362400 3.7178 1461369600 3.7154 1461376800 3.7105 1461384000 3.7135 1461391200 3.7064 1461398400 3.7064 1461405600 3.7087 1461412800 3.7090 1461420000 3.7086 1461427200 3.7091 1461434400 3.7154 1461441600 3.7155 1461448800 3.7172 1461456000 3.7179 1461463200 3.7146 1461470400 3.7164 1461477600 3.7128 1461484800 3.7165 1461492000 3.7144 1461499200 3.7145 1461506400 3.7146 1461513600 3.7132 1461520800 3.7120 1461528000 3.7087 1461535200 3.7118 1461542400 3.7132 1461549600 3.7131 1461556800 3.7124 1461564000 3.7060 1461571200 3.7077 1461578400 3.7140 1461585600 3.7113 1461592800 3.7087 1461600000 3.7092 1461607200 3.7090 1461614400 3.7093 1461621600 3.7100 1461628800 3.7122 1461636000 3.7123 1461643200 3.7119 1461650400 3.7093 1461657600 3.7059 1461664800 3.7055 1461672000 3.7046 1461679200 3.7090 1461686400 3.7041 1461693600 3.7023 1461700800 3.7054 1461708000 3.7066 1461715200 3.7049 1461722400 3.7006 1461729600 3.7042 1461736800 3.7008 1461744000 3.6533 1461751200 3.7036 1461758400 3.7079 1461765600 3.7023 1461772800 3.7019 1461780000 3.7060 1461787200 3.7043 1461794400 3.7029 1461801600 3.7120 1461808800 3.7137 1461816000 3.7128 1461823200 3.7084 1461830400 3.7063 1461837600 3.7014 1461844800 3.7069 1461852000 3.7107 1461859200 3.7086 1461866400 3.7089 1461873600 3.7052 1461880800 3.6785 1461888000 3.7088 1461895200 3.7080 1461902400 3.7120 1461909600 3.7121 1461916800 3.7083 1461924000 3.7073 1461931200 3.7069 1461938400 3.7036 1461945600 3.7103 1461952800 3.7101 1461960000 3.7068 1461967200 3.7083 1461974400 3.7120 1461981600 3.6825 1461988800 3.6867 1461996000 3.6854 1462003200 3.6857 1462010400 3.6841 1462017600 3.6854 1462024800 3.6810 1462032000 3.6899 1462039200 3.6921 1462046400 3.6938 1462053600 3.6918 1462068000 3.6906 1462060800 3.6902 1462075200 3.6927 1462082400 3.6906 1462089600 3.6924 1462096800 3.6907 1462104000 3.6912 1462111200 3.6895 1462118400 3.6915 1462125600 3.6888 1462132800 3.6871 1462140000 3.6882 1462147200 3.6872 1462154400 3.6876 1462161600 3.7399 1462168800 3.7367 1462176000 3.7411 1462183200 3.7370 1462190400 3.7417 1462197600 3.7390 1462204800 3.7372 1462212000 3.7400 1462219200 3.7358 1462226400 3.7369 1462233600 3.7354 1462240800 3.7380 1462248000 3.7394 1462255200 3.7338 1462262400 3.7885 1462269600 3.7835 1462276800 3.7896 1462284000 3.7853 1462291200 3.7897 1462298400 3.7607 1462305600 3.7557 1462312800 3.7685 1462320000 3.7680 1462327200 3.7994 1462334400 3.7728 1462341600 3.7738 1462348800 3.7724 1462356000 3.7687 1462363200 3.7976 1462370400 3.8046 1462377600 3.7796 1462384800 3.7731 1462392000 3.7790 1462399200 3.7766 1462406400 3.7739 1462413600 3.7812 1462420800 3.7780 1462428000 3.7807 1462435200 3.7781 1462442400 3.7740 1462449600 3.7721 1462456800 3.7679 1462464000 3.7823 1462471200 3.7816 1462478400 3.7820 1462485600 3.7848 1462492800 3.7815 1462500000 3.7834 1462507200 3.7818 1462514400 3.7839 1462521600 3.8099 1462528800 3.8043 1462536000 3.8136 1462543200 3.8059 1462550400 3.8139 1462557600 3.8104 1462564800 3.7641 1462572000 3.8147 1462579200 3.8148 1462586400 3.8144 1462593600 3.8127 1462600800 3.8126 1462608000 3.8112 1462615200 3.8131 1462622400 3.8107 1462629600 3.8078 1462636800 3.8131 1462644000 3.8107 1462651200 3.8130 1462658400 3.8138 1462665600 3.8176 1462672800 3.8087 1462680000 3.8143 1462687200 3.8129 1462694400 3.8155 1462701600 3.8138 1462708800 3.8164 1462716000 3.8091 1462723200 3.8136 1462730400 3.8111 1462737600 3.8123 1462744800 3.8110 1462752000 3.8122 1462759200 3.8075 1462766400 3.8078 1462773600 3.8070 1462780800 3.8094 1462788000 3.8073 1462795200 3.8062 1462802400 3.8026 1462809600 3.8089 1462816800 3.8030 1462824000 3.8118 1462831200 3.8086 1462838400 3.8057 1462845600 3.8037 1462852800 3.8062 1462860000 3.8056 1462867200 3.8078 1462874400 3.8056 1462881600 3.8103 1462888800 3.8059 1462896000 3.8052 1462903200 3.8055 1462910400 3.8072 1462917600 3.8099 1462924800 3.8151 1462932000 3.8080 1462939200 3.8144 1462946400 3.8143 1462953600 3.8126 1462960800 3.8079 1462968000 3.8104 1462975200 3.8091 1462982400 3.8031 1462989600 3.8022 1462996800 3.7991 1463004000 3.7955 1463011200 3.7969 1463018400 3.7958 1463025600 3.7997 1463032800 3.7986 1463040000 3.8085 1463047200 3.7932 1463054400 3.7990 1463061600 3.7954 1463068800 3.7997 1463076000 3.8010 1463083200 3.8003 1463090400 3.7933 1463097600 3.7976 1463104800 3.7894 1463112000 3.7937 1463119200 3.7922 1463126400 3.7950 1463133600 3.7959 1463140800 3.7937 1463148000 3.7880 1463155200 3.7904 1463162400 3.7944 1463169600 3.7905 1463176800 3.7939 1463184000 3.7900 1463191200 3.7891 1463198400 3.7968 1463205600 3.7899 1463212800 3.7373 1463220000 3.7318 1463227200 3.7367 1463234400 3.7349 1463241600 3.7423 1463248800 3.7934 1463256000 3.7919 1463263200 3.7907 1463270400 3.7934 1463277600 3.7911 1463284800 3.8026 1463292000 3.8001 1463299200 3.8039 1463306400 3.7992 1463313600 3.7972 1463320800 3.7929 1463328000 3.7972 1463335200 3.7996 1463342400 3.7989 1463349600 3.7995 1463356800 3.7985 1463364000 3.8000 1463371200 3.8025 1463378400 3.7979 1463385600 3.8082 1463392800 3.8041 1463400000 3.8100 1463407200 3.8015 1463414400 3.8558 1463421600 3.8542 1463428800 3.8505 1463436000 3.8525 1463443200 3.8545 1463450400 3.8544 1463457600 3.8488 1463464800 3.8366 1463472000 3.8439 1463479200 3.8393 1463486400 3.7948 1463493600 3.7969 1463500800 3.7939 1463508000 3.7956 1463515200 3.7930 1463522400 3.7956 1463529600 3.7930 1463536800 3.7949 1463544000 3.7972 1463551200 3.7956 1463558400 3.8309 1463565600 3.8254 1463572800 3.8339 1463580000 3.8275 1463587200 3.8390 1463594400 3.8344 1463601600 3.8229 1463608800 3.8204 1463616000 3.8251 1463623200 3.8261 1463630400 3.8283 1463637600 3.7725 1463644800 3.7740 1463652000 3.7753 1463659200 3.7772 1463666400 3.7768 1463673600 3.7792 1463680800 3.7801 1463688000 3.7593 1463695200 3.8327 1463702400 3.8368 1463709600 3.8331 1463716800 3.8357 1463724000 3.8320 1463731200 3.8309 1463738400 3.8310 1463745600 3.8293 1463752800 3.8318 1463760000 3.8284 1463767200 3.8294 1463774400 3.8364 1463781600 3.8347 1463788800 3.8314 1463796000 3.8339 1463803200 3.8332 1463810400 3.8331 1463817600 3.8381 1463824800 3.8334 1463832000 3.8332 1463839200 3.8214 1463846400 3.8295 1463853600 3.8297 1463860800 3.8272 1463868000 3.8214 1463875200 3.8243 1463882400 3.8269 1463889600 3.8326 1463896800 3.8301 1463904000 3.8320 1463911200 3.8273 1463918400 3.8141 1463925600 3.8151 1463932800 3.8184 1463940000 3.8169 1463947200 3.8149 1463954400 3.8126 1463961600 3.8140 1463968800 3.8134 1463976000 3.8119 1463983200 3.8030 1463990400 3.8096 1463997600 3.8072 1464004800 3.8052 1464012000 3.8088 1464019200 3.8118 1464026400 3.8089 1464033600 3.8071 1464040800 3.8209 1464048000 3.8267 1464055200 3.8201 1464062400 3.8249 1464069600 3.7948 1464076800 3.7962 1464084000 3.8238 1464091200 3.8252 1464098400 3.8330 1464105600 3.8331 1464112800 3.8313 1464120000 3.8303 1464127200 3.8214 1464134400 3.8243 1464141600 3.8187 1464148800 3.8237 1464156000 3.8101 1464163200 3.8124 1464170400 3.8219 1464177600 3.8224 1464184800 3.8240 1464192000 3.8228 1464199200 3.8233 1464206400 3.8134 1464213600 3.8376 1464220800 3.8399 1464228000 3.8341 1464235200 3.8524 1464242400 3.8442 1464249600 3.8433 1464256800 3.8377 1464264000 3.8399 1464271200 3.8469 1464278400 3.8435 1464285600 3.8331 1464292800 3.8323 1464300000 3.8311 1464307200 3.8365 1464314400 3.8319 1464321600 3.8374 1464328800 3.7704 1464336000 3.7711 1464343200 3.8204 1464350400 3.8226 1464357600 3.8290 1464364800 3.7714 1464372000 3.7827 1464379200 3.7910 1464386400 3.8008 1464393600 3.8016 1464400800 3.7922 1464408000 3.8048 1464415200 3.7985 1464422400 3.8014 1464429600 3.8001 1464436800 3.7987 1464444000 3.7995 1464451200 3.7991 1464458400 3.8000 1464465600 3.7944 1464472800 3.7961 1464480000 3.7954 1464487200 3.7965 1464494400 3.7852 1464501600 3.7823 1464508800 3.7768 1464516000 3.7777 1464523200 3.7792 1464530400 3.7775 1464537600 3.7801 1464544800 3.7780 1464552000 3.7792 1464559200 3.7818 1464566400 3.7849 1464573600 3.7892 1464580800 3.7951 1464588000 3.7942 1464595200 3.7955 1464602400 3.7929 1464609600 3.7988 1464616800 3.7936 1464624000 3.7944 1464631200 3.7465 1464638400 3.7968 1464645600 3.7923 1464652800 3.7891 1464660000 3.7944 1464667200 3.7930 1464674400 3.7864 1464681600 3.7837 1464688800 3.7759 1464696000 3.7869 1464703200 3.7839 1464710400 3.7845 1464717600 3.7830 1464724800 3.7856 1464732000 3.7873 1464746400 3.7894 1464739200 3.7879 1464753600 3.7925 1464760800 3.7902 1464768000 3.7912 1464775200 3.7935 1464782400 3.7933 1464789600 3.7901 1464796800 3.7939 1464804000 3.8017 1464811200 3.7867 1464818400 3.7883 1464825600 3.7929 1464832800 3.7877 1464840000 3.7874 1464847200 3.7852 1464854400 3.7870 1464861600 3.7782 1464868800 3.7808 1464876000 3.7858 1464883200 3.7868 1464890400 3.7817 1464897600 3.7869 1464904800 3.7846 1464912000 3.7636 1464919200 3.7591 1464926400 3.7580 1464933600 3.7557 1464940800 3.7612 1464948000 3.7620 1464955200 3.7661 1464962400 3.7700 1464969600 3.7691 1464976800 3.7642 1464984000 3.7717 1464991200 3.7673 1464998400 3.7446 1465005600 3.7672 1465012800 3.7694 1465020000 3.7789 1465027200 3.7831 1465034400 3.7582 1465041600 3.7562 1465048800 3.7805 1465056000 3.7832 1465063200 3.7798 1465070400 3.7852 1465077600 3.7858 1465084800 3.7882 1465092000 3.7760 1465099200 3.7783 1465106400 3.7806 1465113600 3.7780 1465120800 3.7801 1465128000 3.7666 1465135200 3.7831 1465142400 3.7817 1465149600 3.7785 1465156800 3.7808 1465164000 3.7795 1465171200 3.7848 1465178400 3.7809 1465185600 3.7814 1465192800 3.7825 1465200000 3.7510 1465207200 3.7751 1465214400 3.7749 1465221600 3.7756 1465228800 3.7749 1465236000 3.7730 1465243200 3.7818 1465250400 3.7774 1465257600 3.7562 1465264800 3.7765 1465272000 3.7809 1465279200 3.7589 1465286400 3.7578 1465293600 3.7832 1465300800 3.7810 1465308000 3.7799 1465315200 3.7801 1465322400 3.7791 1465329600 3.7664 1465336800 3.7843 1465344000 3.7870 1465351200 3.7836 1465358400 3.7837 1465365600 3.7808 1465372800 3.7823 1465380000 3.7809 1465387200 3.7819 1465394400 3.7750 1465401600 3.7729 1465408800 3.7726 1465416000 3.7723 1465423200 3.7563 1465430400 3.7558 1465437600 3.7550 1465444800 3.7429 1465452000 3.7571 1465459200 3.7580 1465466400 3.7551 1465473600 3.7560 1465480800 3.7536 1465488000 3.7503 1465495200 3.7439 1465502400 3.7450 1465509600 3.7460 1465516800 3.7505 1465524000 3.7491 1465531200 3.7517 1465538400 3.7461 1465545600 3.7421 1465552800 3.7457 1465560000 3.7469 1465567200 3.7404 1465574400 3.7378 1465581600 3.7352 1465588800 3.7386 1465596000 3.7339 1465603200 3.7342 1465610400 3.7187 1465617600 3.7211 1465624800 3.7261 1465632000 3.7293 1465639200 3.7291 1465646400 3.7338 1465653600 3.7256 1465660800 3.7249 1465682340 3.7253 1465682400 3.7250 1465689600 3.7272 1465696800 3.7217 1465704000 3.7261 1465711200 3.7259 1465718400 3.6725 1465725600 3.7210 1465732800 3.7250 1465740000 3.7204 1465747200 3.7251 1465754400 3.7220 1465761600 3.7298 1465768800 3.6698 1465776000 3.6685 1465783200 3.6704 1465790400 3.6685 1465797600 3.6702 1465804800 3.6730 1465812000 3.6675 1465819200 3.6555 1465826400 3.6725 1465833600 3.6747 1465840800 3.6719 1465848000 3.6689 1465855200 3.6687 1465862400 3.6664 1465869600 3.6704 1465876800 3.6703 1465884000 3.6739 1465891200 3.6751 1465898400 3.6664 1465905600 3.6671 1465912800 3.6618 1465920000 3.6730 1465927200 3.6687 1465934400 3.6676 1465941600 3.6652 1465948800 3.6843 1465956000 3.6826 1465963200 3.6805 1465970400 3.6919 1465977600 3.6921 1465984800 3.6912 1465992000 3.6826 1465999200 3.6781 1466006400 3.6830 1466013600 3.6796 1466020800 3.6795 1466028000 3.6735 1466035200 3.6732 1466042400 3.6753 1466049600 3.6435 1466056800 3.6566 1466064000 3.6595 1466071200 3.6422 1466078400 3.6578 1466085600 3.6509 1466092800 3.6576 1466100000 3.6030 1466107200 3.6581 1466114400 3.6564 1466121600 3.6528 1466128800 3.6531 1466136000 3.6511 1466143200 3.6549 1466150400 3.6477 1466157600 3.6444 1466164800 3.6605 1466172000 3.6563 1466179200 3.6608 1466186400 3.6669 1466193600 3.6714 1466200800 3.6722 1466208000 3.6731 1466215200 3.6751 1466222400 3.6756 1466229600 3.6331 1466236800 3.6220 1466244000 3.6658 1466251200 3.6786 1466258400 3.6714 1466265600 3.6773 1466272800 3.6782 1466280000 3.6794 1466287200 3.6886 1466294400 3.6875 1466301600 3.6792 1466308800 3.6814 1466316000 3.6574 1466323200 3.6786 1466330400 3.6707 1466337600 3.6689 1466344800 3.6724 1466352000 3.6765 1466359200 3.6716 1466366400 3.6783 1466373600 3.6501 1466380800 3.6727 1466388000 3.6697 1466395200 3.6752 1466402400 3.6727 1466409600 3.6708 1466416800 3.6663 1466424000 3.6833 1466431200 3.6663 1466438400 3.6698 1466445600 3.6796 1466452800 3.6687 1466460000 3.6646 1466467200 3.6664 1466474400 3.6609 1466481600 3.6649 1466488800 3.6698 1466496000 3.6617 1466503200 3.6602 1466510400 3.6641 1466517600 3.6642 1466524800 3.6662 1466532000 3.6554 1466539200 3.6624 1466546400 3.6580 1466553600 3.6730 1466560800 3.6707 1466568000 3.6713 1466575200 3.6701 1466582400 3.6677 1466589600 3.6704 1466596800 3.6683 1466604000 3.6635 1466611200 3.6681 1466618400 3.6689 1466625600 3.6706 1466632800 3.6681 1466640000 3.6706 1466647200 3.6652 1466654400 3.6685 1466661600 3.6691 1466668800 3.6695 1466676000 3.6646 1466683200 3.6667 1466690400 3.6643 1466697600 3.6809 1466704800 3.6527 1466712000 3.6310 1466719200 3.6486 1466726400 3.6499 1466733600 3.6532 1466740800 3.6512 1466748000 3.6542 1466755200 3.6535 1466762400 3.6448 1466769600 3.6485 1466776800 3.6468 1466784000 3.6533 1466791200 3.6454 1466798400 3.6499 1466805600 3.6484 1466812800 3.6493 1466820000 3.6452 1466827200 3.6489 1466834400 3.6475 1466841600 3.6454 1466848800 3.6485 1466856000 3.6424 1466863200 3.6390 1466870400 3.6385 1466877600 3.6455 1466884800 3.6490 1466892000 3.6441 1466899200 3.6420 1466906400 3.6486 1466913600 3.6391 1466920800 3.6395 1466928000 3.6399 1466935200 3.6123 1466942400 3.6416 1466949600 3.6329 1466956800 3.6339 1466964000 3.6305 1466971200 3.6328 1466978400 3.6340 1466985600 3.6212 1466992800 3.6356 1467000000 3.6332 1467007200 3.6291 1467014400 3.6311 1467021600 3.6289 1467028800 3.6316 1467036000 3.6277 1467043200 3.6300 1467050400 3.6256 1467057600 3.6296 1467064800 3.6296 1467072000 3.6301 1467079200 3.6320 1467086400 3.6309 1467093600 3.6320 1467100800 3.6313 1467108000 3.6285 1467115200 3.6331 1467122400 3.6267 1467129600 3.6346 1467136800 3.6333 1467144000 3.6366 1467151200 3.6285 1467158400 3.6206 1467165600 3.6200 1467172800 3.6174 1467180000 3.6174 1467187200 3.6195 1467194400 3.6186 1467201600 3.6172 1467208800 3.6118 1467216000 3.6194 1467223200 3.6181 1467230400 3.6161 1467237600 3.6137 1467244800 3.6168 1467252000 3.6192 1467259200 3.6212 1467266400 3.6182 1467273600 3.6190 1467280800 3.6227 1467288000 3.6261 1467295200 3.6157 1467302400 3.6172 1467309600 3.6156 1467316800 3.6167 1467324000 3.6158 1467338400 3.6126 1467331200 3.6160 1467345600 3.6187 1467352800 3.6175 1467360000 3.6148 1467367200 3.6127 1467374400 3.6169 1467381600 3.6156 1467388800 3.6181 1467396000 3.6107 1467403200 3.6223 1467410400 3.6182 1467417600 3.6297 1467424800 3.6278 1467432000 3.6308 1467439200 3.6284 1467446400 3.6235 1467453600 3.6281 1467460800 3.6296 1467468000 3.6296 1467475200 3.6334 1467482400 3.6312 1467489600 3.6320 1467496800 3.6340 1467504000 3.6327 1467511200 3.6297 1467518400 3.6350 1467525600 3.6361 1467532800 3.6367 1467540000 3.6353 1467547200 3.6373 1467554400 3.6346 1467561600 3.6346 1467568800 3.6310 1467576000 3.6385 1467583200 3.6351 1467590400 3.6402 1467597600 3.6376 1467604800 3.6353 1467612000 3.6365 1467619200 3.6377 1467626400 3.6361 1467633600 3.6373 1467640800 3.6385 1467648000 3.6396 1467655200 3.6358 1467662400 3.6355 1467669600 3.6333 1467676800 3.6346 1467684000 3.6323 1467691200 3.6335 1467698400 3.6300 1467705600 3.6314 1467712800 3.6266 1467720000 3.6358 1467727200 3.6313 1467734400 3.6361 1467741600 3.5799 1467748800 3.5863 1467756000 3.6638 1467763200 3.6718 1467770400 3.6701 1467777600 3.6809 1467784800 3.6839 1467792000 3.6818 1467799200 3.6860 1467806400 3.6850 1467813600 3.6813 1467820800 3.6824 1467828000 3.6658 1467835200 3.6701 1467842400 3.6687 1467849600 3.6786 1467856800 3.6771 1467864000 3.6962 1467871200 3.6996 1467878400 3.6993 1467885600 3.7016 1467892800 3.6900 1467900000 3.6935 1467907200 3.6859 1467914400 3.6910 1467921600 3.6917 1467928800 3.6887 1467936000 3.6921 1467943200 3.6901 1467950400 3.6873 1467957600 3.6898 1467964800 3.6883 1467972000 3.6878 1467979200 3.6886 1467986400 3.6907 1467993600 3.6902 1468000800 3.6895 1468008000 3.6921 1468015200 3.6881 1468022400 3.6883 1468029600 3.6832 1468036800 3.6884 1468044000 3.6877 1468051200 3.6770 1468058400 3.6751 1468065600 3.6761 1468072800 3.6720 1468080000 3.6668 1468087200 3.6664 1468094400 3.6523 1468101600 3.6540 1468108800 3.6698 1468116000 3.6684 1468123200 3.6828 1468130400 3.6815 1468137600 3.6836 1468144800 3.6633 1468152000 3.6818 1468159200 3.6808 1468166400 3.6857 1468173600 3.6790 1468180800 3.6747 1468188000 3.6785 1468195200 3.6820 1468202400 3.6802 1468209600 3.6827 1468216800 3.6560 1468224000 3.6850 1468231200 3.6560 1468238400 3.6831 1468245600 3.6776 1468252800 3.6828 1468260000 3.6797 1468267200 3.6713 1468274400 3.6673 1468281600 3.6746 1468288800 3.6822 1468296000 3.6844 1468303200 3.6840 1468310400 3.6852 1468317600 3.6838 1468324800 3.6816 1468332000 3.6846 1468339200 3.6813 1468346400 3.6864 1468353600 3.9137 1468360800 3.9124 1468368000 3.9083 1468375200 3.9010 1468382400 3.9060 1468389600 3.9044 1468396800 3.9082 1468404000 3.8988 1468411200 3.9083 1468418400 3.9081 1468425600 3.9079 1468432800 3.9039 1468440000 3.9026 1468447200 3.9129 1468454400 3.9239 1468461600 3.9152 1468468800 3.8687 1468476000 3.8691 1468483200 3.8629 1468490400 3.8645 1468497600 3.8619 1468504800 3.8616 1468512000 3.8595 1468519200 3.8645 1468526400 3.8623 1468533600 3.8542 1468540800 3.8552 1468548000 3.8950 1468555200 3.8992 1468562400 3.8819 1468569600 3.8952 1468576800 3.8853 1468584000 3.8891 1468591200 3.8853 1468598400 3.8737 1468605600 3.8739 1468612800 3.8773 1468620000 3.8725 1468627200 3.8760 1468634400 3.8729 1468641600 3.8743 1468648800 3.8739 1468656000 3.8753 1468663200 3.8726 1468670400 3.8725 1468677600 3.8716 1468684800 3.8721 1468692000 3.8708 1468699200 3.8730 1468706400 3.8711 1468713600 3.8774 1468720800 3.8739 1468728000 3.8757 1468735200 3.8776 1468742400 3.8774 1468749600 3.8751 1468756800 3.8794 1468764000 3.8742 1468771200 3.8770 1468778400 3.8783 1468785600 3.8779 1468792800 3.8761 1468800000 3.8758 1468807200 3.8774 1468814400 3.8769 1468821600 3.8751 1468828800 3.8774 1468836000 3.8755 1468843200 3.8762 1468850400 3.8742 1468857600 3.8742 1468864800 3.8689 1468872000 3.8727 1468879200 3.8720 1468886400 3.8749 1468893600 3.8729 1468900800 3.8720 1468908000 3.8658 1468915200 3.8691 1468922400 3.8737 1468929600 3.8766 1468936800 3.8689 1468944000 3.8666 1468951200 3.8651 1468958400 3.8767 1468965600 3.8784 1468972800 3.8772 1468980000 3.8763 1468987200 3.8902 1468994400 3.8796 1469001600 3.8883 1469008800 3.8849 1469016000 3.8843 1469023200 3.8857 1469030400 3.8745 1469037600 3.8702 1469044800 3.8842 1469052000 3.8824 1469059200 3.8818 1469066400 3.8798 1469073600 3.8854 1469080800 3.8810 1469088000 3.8847 1469095200 3.8819 1469102400 3.8860 1469109600 3.8863 1469116800 3.8873 1469124000 3.8920 1469131200 3.8903 1469138400 3.8862 1469145600 3.8833 1469152800 3.8824 1469160000 3.8895 1469167200 3.8889 1469174400 3.8941 1469181600 3.8852 1469188800 3.8867 1469196000 3.8842 1469203200 3.8857 1469210400 3.8843 1469217600 3.8789 1469224800 3.8594 1469232000 3.8883 1469239200 3.8909 1469246400 3.8880 1469253600 3.8859 1469260800 3.8892 1469268000 3.8874 1469275200 3.8865 1469282400 3.8845 1469289600 3.8862 1469296800 3.8849 1469304000 3.8905 1469311200 3.8880 1469318400 3.8913 1469325600 3.8886 1469332800 3.8910 1469340000 3.8886 1469347200 3.8916 1469354400 3.8865 1469361600 3.8883 1469368800 3.8870 1469376000 3.8899 1469383200 3.8870 1469390400 3.8885 1469397600 3.8839 1469404800 3.8914 1469412000 3.8943 1469419200 3.8977 1469426400 3.8965 1469433600 3.8982 1469440800 3.8828 1469448000 3.8850 1469455200 3.8721 1469462400 3.8765 1469469600 3.8871 1469476800 3.8902 1469484000 3.8880 1469491200 3.8885 1469498400 3.9417 1469505600 3.9431 1469512800 3.9410 1469520000 3.9452 1469527200 3.9420 1469534400 3.9452 1469541600 3.9464 1469548800 3.9442 1469556000 3.9394 1469563200 3.9541 1469570400 3.9454 1469577600 3.9499 1469584800 3.9476 1469592000 3.9508 1469599200 3.9436 1469606400 3.9452 1469613600 3.9467 1469620800 3.9480 1469628000 3.9488 1469635200 3.9504 1469642400 3.9554 1469649600 3.9571 1469656800 3.9588 1469664000 3.9609 1469671200 3.9579 1469678400 3.9589 1469685600 3.9530 1469692800 3.9491 1469700000 3.9462 1469707200 3.9456 1469714400 3.9418 1469721600 3.9489 1469728800 3.9472 1469736000 3.9486 1469743200 3.9469 1469750400 3.9481 1469757600 3.9456 1469764800 3.9450 1469772000 3.9420 1469779200 3.9412 1469786400 3.9349 1469793600 3.9342 1469800800 3.9398 1469808000 3.9403 1469815200 3.9421 1469822400 3.9494 1469829600 3.9926 1469836800 3.9870 1469844000 3.9864 1469851200 3.9968 1469858400 3.9949 1469865600 3.9874 1469872800 3.9850 1469880000 3.9947 1469887200 3.9927 1469894400 3.9935 1469901600 3.9887 1469908800 3.9902 1469916000 3.9929 1469923200 3.9959 1469930400 3.9863 1469937600 3.9894 1469944800 3.9835 1469952000 3.9837 1469959200 3.9856 1469966400 3.9656 1469973600 3.9895 1469980800 3.9899 1469988000 3.9879 1469995200 3.9855 1470002400 3.9836 1470016800 3.9845 1470009600 3.9864 1470024000 3.9842 1470031200 3.9773 1470038400 3.9869 1470045600 3.9897 1470052800 3.9899 1470060000 3.9871 1470067200 3.9895 1470074400 3.9900 1470081600 3.9909 1470088800 3.9470 1470096000 3.9451 1470103200 3.9442 1470110400 3.9932 1470117600 3.9967 1470124800 3.9976 1470132000 3.9905 1470139200 3.9890 1470146400 3.9817 1470153600 3.9854 1470160800 3.9862 1470168000 3.9912 1470175200 3.9840 1470182400 3.9860 1470189600 3.9798 1470196800 3.9805 1470204000 3.9797 1470211200 3.9716 1470218400 3.9726 1470225600 3.9902 1470232800 3.9891 1470240000 3.9864 1470247200 3.9845 1470254400 3.9882 1470261600 3.9828 1470268800 3.9848 1470276000 3.9802 1470283200 3.9816 1470290400 3.9770 1470297600 3.9770 1470304800 3.9764 1470312000 3.9770 1470319200 3.9762 1470326400 4.0017 1470333600 3.9980 1470340800 4.0014 1470348000 3.9995 1470355200 3.9992 1470362400 3.9976 1470369600 3.9983 1470376800 3.9989 1470384000 3.9572 1470391200 3.9410 1470398400 3.9912 1470405600 3.9898 1470412800 3.9429 1470420000 3.9443 1470427200 3.9329 1470434400 3.9360 1470441600 3.9319 1470448800 3.9343 1470456000 3.9376 1470463200 3.9337 1470470400 3.9343 1470477600 3.9308 1470484800 3.9384 1470492000 3.9366 1470499200 3.9391 1470506400 3.9369 1470513600 3.9386 1470520800 3.9369 1470528000 3.9416 1470535200 3.9396 1470542400 3.9432 1470549600 3.9409 1470556800 3.9422 1470564000 3.9389 1470571200 3.9413 1470578400 3.9391 1470585600 3.9412 1470592800 3.9396 1470600000 3.9411 1470607200 3.9386 1470614400 3.9420 1470621600 3.9386 1470628800 3.9404 1470636000 3.9384 1470643200 3.9404 1470650400 3.9378 1470657600 3.9382 1470664800 3.9354 1470672000 3.9373 1470679200 3.9356 1470686400 3.9386 1470693600 3.9366 1470700800 3.9414 1470708000 3.9407 1470715200 3.9359 1470722400 3.9370 1470729600 3.9389 1470736800 3.9299 1470744000 3.9309 1470751200 3.9256 1470758400 3.9266 1470765600 3.9140 1470772800 3.9149 1470780000 3.9217 1470787200 3.9219 1470794400 3.9231 1470801600 3.9196 1470808800 3.9170 1470816000 3.9160 1470823200 3.9138 1470830400 3.9202 1470837600 3.9206 1470844800 3.9199 1470852000 3.9178 1470859200 3.9134 1470866400 3.9076 1470873600 3.9103 1470880800 3.9087 1470888000 3.9107 1470895200 3.9102 1470902400 3.9147 1470909600 3.9129 1470916800 3.9164 1470924000 3.9176 1470931200 3.9183 1470938400 3.9118 1470945600 3.9237 1470952800 3.9215 1470960000 3.9271 1470967200 3.9274 1470974400 3.9325 1470981600 3.9290 1470988800 3.9292 1470996000 3.9299 1471003200 3.9313 1471010400 3.9799 1471017600 3.9762 1471024800 3.9742 1471032000 3.9276 1471039200 3.9699 1471046400 3.9776 1471053600 3.9725 1471060800 3.9751 1471068000 3.9721 1471075200 3.9718 1471082400 3.9724 1471089600 3.9502 1471096800 3.9666 1471104000 3.9686 1471111200 3.9645 1471118400 3.9726 1471125600 3.9702 1471132800 3.9746 1471140000 3.9727 1471147200 3.9735 1471154400 3.9722 1471161600 3.9735 1471168800 3.9722 1471176000 3.9739 1471183200 3.9725 1471190400 3.9704 1471197600 3.9715 1471204800 3.9708 1471212000 3.9658 1471219200 3.9701 1471226400 3.9688 1471233600 3.9711 1471240800 3.9681 1471248000 3.9751 1471255200 3.9715 1471262400 3.9737 1471269600 3.9683 1471276800 3.9719 1471284000 3.9675 1471291200 3.9778 1471298400 3.9648 1471305600 3.9726 1471312800 3.9709 1471320000 3.9719 1471327200 3.9735 1471334400 3.9708 1471341600 3.9687 1471348800 3.9754 1471356000 3.9727 1471363200 3.9745 1471370400 3.9757 1471377600 3.9763 1471384800 3.9700 1471392000 3.9680 1471399200 3.9721 1471406400 3.9699 1471413600 3.9520 1471420800 3.9723 1471428000 3.9865 1471435200 3.9759 1471442400 3.9711 1471449600 3.9716 1471456800 3.9711 1471464000 3.9729 1471471200 3.9678 1471478400 3.9678 1471485600 3.9672 1471492800 3.9745 1471500000 3.9689 1471507200 3.9690 1471514400 3.9674 1471521600 3.9705 1471528800 3.9695 1471536000 3.9680 1471543200 3.9656 1471550400 3.9674 1471557600 3.9639 1471564800 3.9538 1471572000 3.9517 1471579200 3.9515 1471586400 3.9567 1471593600 3.9570 1471600800 3.9546 1471608000 3.9575 1471615200 3.9549 1471622400 3.9571 1471629600 3.9554 1471636800 3.9552 1471644000 3.9526 1471651200 3.9566 1471658400 3.9539 1471665600 3.9546 1471672800 3.9541 1471680000 3.9514 1471687200 3.9849 1471694400 3.9551 1471701600 3.9520 1471708800 3.9546 1471716000 3.9534 1471723200 3.9509 1471730400 3.9506 1471737600 3.9522 1471744800 3.9503 1471752000 3.9491 1471759200 3.9539 1471766400 3.9424 1471773600 3.9552 1471780800 3.9580 1471788000 3.9542 1471795200 3.9562 1471802400 3.9541 1471809600 3.9532 1471816800 3.9509 1471824000 3.9536 1471831200 3.9515 1471838400 3.9541 1471845600 3.9524 1471852800 3.9533 1471860000 3.9507 1471867200 3.9496 1471874400 3.9503 1471881600 3.9526 1471888800 3.9524 1471896000 3.9349 1471903200 3.9389 1471910400 3.9416 1471917600 3.9505 1471924800 3.9557 1471932000 3.9615 1471939200 3.9560 1471946400 3.9447 1471953600 3.9495 1471960800 3.9476 1471968000 3.9546 1471975200 3.9538 1471982400 3.9448 1471989600 3.9539 1471996800 3.9473 1472004000 3.9483 1472011200 3.9495 1472018400 3.9551 1472025600 3.9579 1472032800 3.9599 1472040000 3.9582 1472047200 3.9537 1472054400 3.9479 1472061600 3.9596 1472068800 3.9478 1472076000 3.9472 1472083200 3.9491 1472090400 3.9502 1472097600 3.9525 1472104800 3.9521 1472112000 3.9565 1472119200 3.9517 1472126400 3.9539 1472133600 3.9507 1472140800 3.9561 1472148000 3.9493 1472155200 3.9638 1472162400 3.9626 1472169600 3.9666 1472176800 3.9658 1472184000 3.9671 1472191200 3.9651 1472198400 3.9677 1472205600 3.9641 1472212800 3.9652 1472220000 3.9711 1472227200 3.9766 1472234400 3.9167 1472241600 3.9222 1472248800 3.9177 1472256000 3.9177 1472263200 3.9155 1472270400 3.9157 1472277600 3.9150 1472284800 3.9151 1472292000 3.9138 1472299200 3.9216 1472306400 3.9385 1472313600 3.9412 1472320800 3.9392 1472328000 3.9404 1472335200 3.9402 1472342400 3.9410 1472349600 3.9394 1472356800 3.9415 1472364000 3.9362 1472371200 3.9399 1472378400 3.9383 1472385600 3.9394 1472392800 3.9380 1472400000 3.9399 1472407200 3.9167 1472414400 3.9193 1472421600 3.9177 1472428800 3.9186 1472436000 3.9169 1472443200 3.9154 1472450400 3.9115 1472457600 3.9146 1472464800 3.9081 1472472000 3.9111 1472479200 3.9144 1472486400 3.9173 1472493600 3.9077 1472500800 3.9010 1472508000 3.8994 1472515200 3.9064 1472522400 3.9005 1472529600 3.9112 1472536800 3.9031 1472544000 3.9050 1472551200 3.9049 1472558400 3.9103 1472565600 3.9040 1472572800 3.9077 1472580000 3.9032 1472587200 3.9032 1472594400 3.8976 1472601600 3.9066 1472608800 3.8970 1472616000 3.8985 1472623200 3.8975 1472630400 3.8992 1472637600 3.9015 1472644800 3.8992 1472652000 3.8904 1472659200 3.8951 1472666400 3.8426 1472673600 3.8979 1472680800 3.8970 1472695200 3.8956 1472688000 3.8990 1472702400 3.8967 1472709600 3.8968 1472716800 3.8995 1472724000 3.8983 1472731200 3.9052 1472738400 3.8987 1472745600 3.8992 1472752800 3.8499 1472760000 3.8975 1472767200 3.8994 1472774400 3.9033 1472781600 3.9013 1472788800 3.9010 1472796000 3.8980 1472803200 3.9008 1472810400 3.9020 1472817600 3.9059 1472824800 3.9074 1472832000 3.9076 1472839200 3.9049 1472846400 3.9035 1472853600 3.9014 1472860800 3.9024 1472868000 3.9048 1472875200 3.9067 1472882400 3.9033 1472889600 3.9045 1472896800 3.9062 1472904000 3.9086 1472911200 3.9061 1472918400 3.9105 1472925600 3.9094 1472932800 3.9136 1472940000 3.9126 1472947200 3.9151 1472954400 3.9125 1472961600 3.9136 1472968800 3.9124 1472976000 3.9174 1472983200 3.9150 1472990400 3.9205 1472997600 3.9176 1473004800 3.9201 1473012000 3.9166 1473019200 3.9183 1473026400 3.9157 1473033600 3.9168 1473040800 3.9152 1473048000 3.9048 1473055200 3.9113 1473062400 3.9162 1473069600 3.9134 1473076800 3.8681 1473084000 3.8688 1473091200 3.8624 1473098400 3.8679 1473105600 3.8659 1473112800 3.8639 1473120000 3.8567 1473127200 3.8598 1473134400 3.8611 1473141600 3.8593 1473148800 3.9101 1473156000 3.9153 1473163200 3.9166 1473170400 3.9109 1473177600 3.9128 1473184800 3.9112 1473192000 3.9125 1473199200 3.9024 1473206400 3.9149 1473213600 3.9126 1473220800 3.9150 1473228000 3.9119 1473235200 3.9113 1473242400 3.9106 1473249600 3.9114 1473256800 3.9103 1473264000 3.9092 1473271200 3.9033 1473278400 3.9049 1473285600 3.8925 1473292800 3.9037 1473300000 3.9039 1473307200 3.9035 1473314400 3.9048 1473321600 3.9068 1473328800 3.9102 1473336000 3.9112 1473343200 3.9113 1473350400 3.9115 1473357600 3.9087 1473364800 3.9106 1473372000 3.9113 1473379200 3.9156 1473386400 3.9141 1473393600 3.9145 1473400800 3.9105 1473408000 3.9139 1473415200 3.9125 1473422400 3.9141 1473429600 3.9101 1473436800 3.9134 1473444000 3.9121 1473451200 3.8997 1473458400 3.9071 1473465600 3.9092 1473472800 3.9087 1473480000 3.9125 1473487200 3.9113 1473494400 3.9092 1473501600 3.9082 1473508800 3.9120 1473516000 3.9082 1473523200 3.9094 1473530400 3.9077 1473537600 3.9100 1473544800 3.9088 1473552000 3.9104 1473559200 3.9091 1473566400 3.9106 1473573600 3.9097 1473580800 3.9106 1473588000 3.9092 1473595200 3.9107 1473602400 3.9096 1473609600 3.9091 1473616800 3.9077 1473624000 3.9100 1473631200 3.9082 1473638400 3.9110 1473645600 3.9091 1473652800 3.9068 1473660000 3.8996 1473667200 3.9064 1473674400 3.9060 1473681600 3.9057 1473688800 3.9051 1473696000 3.9033 1473703200 3.9029 1473710400 3.9014 1473717600 3.8981 1473724800 3.9059 1473732000 3.9042 1473739200 3.9060 1473746400 3.9038 1473753600 3.9059 1473760800 3.9029 1473768000 3.8995 1473775200 3.9009 1473782400 3.9033 1473789600 3.8986 1473796800 3.9023 1473804000 3.8968 1473811200 3.8979 1473818400 3.8945 1473825600 3.8956 1473832800 3.8939 1473840000 3.8982 1473847200 3.8982 1473854400 3.8989 1473861600 3.8952 1473868800 3.8963 1473876000 3.8984 1473883200 3.9000 1473890400 3.9027 1473897600 3.9034 1473904800 3.9019 1473912000 3.9027 1473919200 3.8982 1473926400 3.8955 1473933600 3.8939 1473940800 3.9058 1473948000 3.9049 1473955200 3.9081 1473962400 3.9051 1473969600 3.9048 1473976800 3.9040 1473984000 3.9024 1473991200 3.9018 1473998400 3.9033 1474005600 3.9025 1474012800 3.8994 1474020000 3.8968 1474027200 3.9008 1474034400 3.8996 1474041600 3.8995 1474048800 3.8977 1474056000 3.8963 1474063200 3.8936 1474070400 3.8954 1474077600 3.8941 1474084800 3.8960 1474092000 3.9010 1474099200 3.8957 1474106400 3.8937 1474113600 3.9015 1474120800 3.9000 1474128000 3.9026 1474135200 3.9004 1474142400 3.8996 1474149600 3.8924 1474156800 3.8948 1474164000 3.9015 1474171200 3.9050 1474178400 3.9038 1474185600 3.9056 1474192800 3.9055 1474200000 3.9078 1474207200 3.9063 1474214400 3.9040 1474221600 3.8745 1474228800 3.8778 1474236000 3.8768 1474243200 3.9021 1474250400 3.8973 1474257600 3.9024 1474264800 3.9003 1474272000 3.9016 1474279200 3.8769 1474286400 3.9015 1474293600 3.8971 1474300800 3.9010 1474308000 3.8993 1474315200 3.9044 1474322400 3.9026 1474329600 3.9014 1474336800 3.9064 1474344000 3.9059 1474351200 3.9076 1474358400 3.9103 1474365600 3.9075 1474372800 3.9075 1474380000 3.9055 1474387200 3.9075 1474394400 3.8788 1474401600 3.8821 1474408800 3.9054 1474416000 3.9096 1474423200 3.9058 1474430400 3.9099 1474437600 3.9024 1474444800 3.9078 1474452000 3.9085 1474459200 3.9097 1474466400 3.9084 1474473600 3.9075 1474480800 3.8996 1474488000 3.9009 1474495200 3.8984 1474502400 3.8954 1474509600 3.8912 1474516800 3.8932 1474524000 3.8908 1474531200 3.6689 1474538400 3.6672 1474545600 3.8937 1474552800 3.8928 1474560000 3.8941 1474567200 3.8911 1474574400 3.8959 1474581600 3.8947 1474588800 3.8966 1474596000 3.8932 1474603200 3.8944 1474610400 3.8932 1474617600 3.8886 1474624800 3.8855 1474632000 3.8875 1474639200 3.8861 1474646400 3.8837 1474653600 3.8808 1474660800 3.8839 1474668000 3.8861 1474675200 3.8872 1474682400 3.8836 1474689600 3.8842 1474696800 3.8829 1474704000 3.8809 1474711200 3.8765 1474718400 3.8850 1474725600 3.8799 1474732800 3.8839 1474740000 3.8820 1474747200 3.8824 1474754400 3.8821 1474761600 3.8802 1474768800 3.8841 1474776000 3.8848 1474783200 3.8821 1474790400 3.8837 1474797600 3.8842 1474804800 3.8862 1474812000 3.8810 1474819200 3.8834 1474826400 3.8718 1474833600 3.8788 1474840800 3.8551 1474848000 3.8795 1474855200 3.8774 1474862400 3.8728 1474869600 3.8751 1474876800 3.8771 1474884000 3.8751 1474891200 3.8772 1474898400 3.8757 1474905600 3.8752 1474912800 3.8731 1474920000 3.8717 1474927200 3.8685 1474934400 3.8687 1474941600 3.8645 1474948800 3.8670 1474956000 3.8657 1474963200 3.8639 1474970400 3.8695 1474977600 3.8683 1474984800 3.8724 1474992000 3.8600 1474999200 3.8586 1475006400 3.8670 1475013600 3.8690 1475020800 3.8718 1475028000 3.8678 1475035200 3.8670 1475042400 3.8764 1475049600 3.8668 1475056800 3.8723 1475064000 3.8723 1475071200 3.8698 1475078400 3.8718 1475085600 3.8683 1475092800 3.8751 1475100000 3.8783 1475107200 3.8817 1475114400 3.8731 1475121600 3.8708 1475128800 3.8887 1475136000 3.8895 1475143200 3.8901 1475150400 3.8905 1475157600 3.8872 1475164800 3.8867 1475172000 3.8814 1475179200 3.8866 1475186400 3.8829 1475193600 3.8903 1475200800 3.8889 1475208000 3.8916 1475215200 3.8899 1475222400 3.8922 1475229600 3.8912 1475236800 3.8908 1475244000 3.8881 1475251200 3.8943 1475258400 3.8905 1475265600 3.8929 1475272800 3.8951 1475287200 3.8840 1475280000 3.8866 1475294400 3.8872 1475301600 3.8857 1475308800 3.8862 1475316000 3.8826 1475323200 3.8802 1475330400 3.8771 1475337600 3.8793 1475344800 3.8774 1475352000 3.8791 1475359200 3.8831 1475366400 3.8817 1475373600 3.8791 1475380800 3.8845 1475388000 3.9744 1475395200 3.9772 1475402400 3.9750 1475409600 3.9764 1475416800 3.9733 1475424000 3.9746 1475431200 3.9697 1475438400 3.9704 1475445600 3.9699 1475452800 3.9675 1475460000 3.9663 1475467200 3.9672 1475474400 3.9667 1475481600 3.9664 1475488800 3.9484 1475496000 3.9506 1475503200 3.9506 1475510400 3.9498 1475517600 3.9440 1475524800 3.9478 1475532000 3.9203 1475539200 3.9228 1475546400 3.9209 1475553600 3.9263 1475560800 3.9510 1475568000 3.9489 1475575200 3.9495 1475582400 3.9453 1475589600 3.9480 1475596800 3.9543 1475604000 3.9485 1475611200 3.9588 1475618400 3.9575 1475625600 3.9569 1475632800 3.9531 1475640000 3.9546 1475647200 3.9496 1475654400 3.9590 1475661600 3.9551 1475668800 3.9343 1475676000 3.9328 1475683200 3.9321 1475690400 3.9302 1475697600 3.9320 1475704800 3.9351 1475712000 3.9376 1475719200 3.9346 1475726400 3.9322 1475733600 3.9534 1475740800 3.9502 1475748000 3.9293 1475755200 3.9562 1475762400 3.9532 1475769600 3.9536 1475776800 3.9506 1475784000 3.9557 1475791200 3.9550 1475798400 3.9581 1475805600 3.9558 1475812800 3.9573 1475820000 3.9541 1475827200 3.9535 1475834400 3.9436 1475841600 3.9536 1475848800 3.9530 1475856000 3.9503 1475863200 3.9524 1475870400 3.9536 1475877600 3.9525 1475884800 3.9546 1475892000 3.9502 1475899200 3.9553 1475906400 3.9577 1475913600 3.9533 1475920800 3.9486 1475928000 3.9452 1475935200 3.9473 1475942400 3.9529 1475949600 3.9516 1475956800 3.9529 1475964000 3.9507 1475971200 3.9544 1475978400 3.9507 1475985600 3.9515 1475992800 3.9493 1476000000 3.9533 1476007200 3.9505 1476014400 3.9503 1476021600 3.9485 1476028800 3.9527 1476036000 3.9503 1476043200 3.9523 1476050400 3.9467 1476057600 3.9438 1476064800 3.9471 1476072000 3.9482 1476079200 3.8551 1476086400 3.8612 1476093600 3.8580 1476100800 3.8593 1476108000 3.8561 1476115200 3.8567 1476122400 3.8559 1476129600 3.8467 1476136800 3.8492 1476144000 3.8522 1476151200 3.8580 1476158400 3.8580 1476165600 3.8554 1476172800 3.8579 1476180000 3.8444 1476187200 3.8431 1476194400 3.8491 1476201600 3.8559 1476208800 3.8292 1476216000 3.8533 1476223200 3.8504 1476230400 3.8500 1476237600 3.8513 1476244800 3.8462 1476252000 3.8441 1476259200 3.8402 1476266400 3.8433 1476273600 3.8457 1476280800 3.8445 1476288000 3.8397 1476295200 3.8470 1476302400 3.8581 1476309600 3.8553 1476316800 3.8626 1476324000 3.8507 1476331200 3.8557 1476338400 3.8714 1476345600 3.8782 1476352800 3.8779 1476360000 3.8690 1476367200 3.8804 1476374400 3.8727 1476381600 3.8636 1476388800 3.8737 1476396000 3.8736 1476403200 3.8694 1476410400 3.8672 1476417600 3.8726 1476424800 3.8683 1476432000 3.8481 1476439200 3.8658 1476446400 3.8612 1476453600 3.8342 1476460800 3.8623 1476468000 3.8713 1476475200 3.8666 1476482400 3.8697 1476489600 3.8701 1476496800 3.8690 1476504000 3.8706 1476511200 3.8727 1476518400 3.8692 1476525600 3.8673 1476532800 3.8685 1476540000 3.8660 1476547200 3.8655 1476554400 3.8670 1476561600 3.8668 1476568800 3.8632 1476576000 3.8677 1476583200 3.8634 1476590400 3.8654 1476597600 3.8592 1476604800 3.8613 1476612000 3.8606 1476619200 3.8441 1476626400 3.8430 1476633600 3.8449 1476640800 3.8429 1476648000 3.8448 1476655200 3.8657 1476662400 3.8680 1476669600 3.8657 1476676800 3.8683 1476684000 3.8656 1476691200 3.8679 1476698400 3.8665 1476705600 3.8651 1476712800 3.8651 1476720000 3.8684 1476727200 3.8693 1476734400 3.8706 1476741600 3.8643 1476748800 3.8653 1476756000 3.8652 1476763200 3.8665 1476770400 3.8639 1476777600 3.8643 1476784800 3.8622 1476792000 3.8617 1476799200 3.8620 1476806400 3.8593 1476813600 3.8551 1476820800 3.8577 1476828000 3.8571 1476835200 3.8588 1476842400 3.8578 1476849600 3.8598 1476856800 3.8607 1476864000 3.8674 1476871200 3.8402 1476878400 3.8628 1476885600 3.8362 1476892800 3.8380 1476900000 3.8554 1476907200 3.8642 1476914400 3.8628 1476921600 3.8651 1476928800 3.8633 1476936000 3.8670 1476943200 3.8574 1476950400 3.8578 1476957600 3.8646 1476964800 3.8441 1476972000 3.8580 1476979200 3.8571 1476986400 3.8615 1476993600 3.8635 1477000800 3.8633 1477008000 3.8650 1477015200 3.8639 1477022400 3.8675 1477029600 3.8609 1477036800 3.8600 1477044000 3.8618 1477051200 3.8566 1477058400 3.8564 1477065600 3.8566 1477072800 3.8553 1477080000 3.8543 1477087200 3.8522 1477094400 3.8532 1477101600 3.8513 1477108800 3.8559 1477116000 3.8525 1477123200 3.8540 1477130400 3.8510 1477137600 3.8518 1477144800 3.8487 1477152000 3.8501 1477159200 3.8444 1477166400 3.8438 1477173600 3.8414 1477180800 3.8435 1477188000 3.8394 1477195200 3.8457 1477202400 3.8434 1477209600 3.8492 1477216800 3.8478 1477224000 3.8493 1477231200 3.8464 1477238400 3.8496 1477245600 3.8478 1477252800 3.8499 1477260000 3.8463 1477267200 3.8472 1477274400 3.8479 1477281600 3.8499 1477288800 3.8415 1477296000 3.8446 1477303200 3.8508 1477310400 3.8593 1477317600 3.8574 1477324800 3.8565 1477332000 3.8774 1477339200 3.8779 1477346400 3.8793 1477353600 3.8809 1477360800 3.8805 1477368000 3.8826 1477375200 3.8765 1477382400 3.8789 1477389600 3.8788 1477396800 3.8793 1477404000 3.8639 1477411200 3.8634 1477418400 3.8537 1477425600 3.8542 1477432800 3.8502 1477440000 3.8521 1477447200 3.8452 1477454400 3.8548 1477461600 3.8472 1477468800 3.8515 1477476000 3.8480 1477483200 3.8485 1477490400 3.8471 1477497600 3.8486 1477504800 3.8530 1477512000 3.8565 1477519200 3.8550 1477526400 3.8553 1477533600 3.8503 1477540800 3.8574 1477548000 3.8581 1477555200 3.8531 1477562400 3.8568 1477569600 3.8570 1477576800 3.8566 1477584000 3.8510 1477591200 3.8552 1477598400 3.8604 1477605600 3.8347 1477612800 3.8593 1477620000 3.8539 1477627200 3.8555 1477634400 3.8504 1477641600 3.8555 1477648800 3.8544 1477656000 3.8577 1477663200 3.8574 1477670400 3.8540 1477677600 3.8555 1477684800 3.8574 1477692000 3.8532 1477699200 3.8540 1477706400 3.8539 1477713600 3.8519 1477720800 3.8537 1477728000 3.8548 1477735200 3.8546 1477742400 3.8598 1477749600 3.8615 1477756800 3.8613 1477807200 3.8601 1477814400 3.8625 1477821600 3.8617 1477828800 3.8610 1477836000 3.8609 1477843200 3.8623 1477850400 3.8592 1477857600 3.8559 1477864800 3.8547 1477872000 3.8553 1477879200 3.8599 1477886400 3.8606 1477893600 3.8585 1477900800 3.8588 1477908000 3.8486 1477915200 3.8494 1477922400 3.8576 1477929600 3.8486 1477936800 3.8569 1477944000 3.8569 1477951200 3.8548 1477965600 3.8542 1477958400 3.8554 1477972800 3.8561 1477980000 3.8557 1477987200 3.8545 1477994400 3.8525 1478001600 3.8515 1478008800 3.8489 1478016000 3.8523 1478023200 3.8506 1478030400 3.8513 1478037600 3.8517 1478044800 3.8536 1478052000 3.8485 1478059200 3.8501 1478066400 3.8468 1478073600 3.8511 1478080800 3.8481 1478088000 3.8482 1478095200 3.8512 1478102400 3.8509 1478109600 3.8465 1478116800 3.8509 1478124000 3.8510 1478131200 3.8519 1478138400 3.8508 1478145600 3.8574 1478152800 3.8502 1478160000 3.8556 1478167200 3.8554 1478174400 3.8537 1478181600 3.8563 1478188800 3.8561 1478196000 3.8500 1478203200 3.8588 1478210400 3.8568 1478217600 3.8536 1478224800 3.8524 1478232000 3.8524 1478239200 3.8535 1478246400 3.8526 1478253600 3.8556 1478260800 3.8587 1478268000 3.8528 1478275200 3.8582 1478282400 3.8585 1478289600 3.8551 1478296800 3.8532 1478304000 3.8548 1478311200 3.8569 1478318400 3.8589 1478325600 3.8563 1478332800 3.8596 1478340000 3.8583 1478347200 3.8587 1478354400 3.8580 1478361600 3.8592 1478368800 3.8544 1478376000 3.8592 1478383200 3.8612 1478390400 3.8590 1478397600 3.8580 1478404800 3.8549 1478412000 3.8568 1478419200 3.8550 1478426400 3.8584 1478433600 3.8582 1478440800 3.8590 1478448000 3.8599 1478455200 3.8559 1478462400 3.8587 1478469600 3.8579 1478476800 3.8624 1478484000 3.8582 1478491200 3.8620 1478498400 3.8587 1478505600 3.8633 1478512800 3.8574 1478520000 3.8567 1478527200 3.8541 1478534400 3.8538 1478541600 3.8494 1478548800 3.8429 1478556000 3.8474 1478563200 3.8476 1478570400 3.8483 1478577600 3.8363 1478584800 3.8472 1478592000 3.8421 1478599200 3.8435 1478606400 3.8514 1478613600 3.8454 1478620800 3.8455 1478628000 3.8418 1478635200 3.8458 1478642400 3.8397 1478649600 3.8428 1478656800 3.8421 1478664000 3.8432 1478671200 3.8429 1478678400 3.8496 1478685600 3.8529 1478692800 3.8504 1478700000 3.8478 1478707200 3.8522 1478714400 3.8487 1478721600 3.8512 1478728800 3.8433 1478736000 3.8504 1478743200 3.8457 1478750400 3.8474 1478757600 3.8475 1478764800 3.8496 1478772000 3.8456 1478779200 3.8480 1478786400 3.8514 1478793600 3.8478 1478800800 3.8495 1478808000 3.8607 1478815200 3.8575 1478822400 3.8566 1478829600 3.8567 1478836800 3.8559 1478844000 3.8546 1478851200 3.8114 1478858400 3.8554 1478865600 3.8518 1478872800 3.8563 1478880000 3.8629 1478887200 3.8648 1478894400 3.8621 1478901600 3.8629 1478908800 3.8642 1478916000 3.8629 1478923200 3.8641 1478930400 3.8686 1478937600 3.8700 1478944800 3.8614 1478952000 3.8646 1478959200 3.8561 1478966400 3.8562 1478973600 3.8548 1478980800 3.8566 1478988000 3.8515 1478995200 3.8519 1479002400 3.8500 1479009600 3.8504 1479016800 3.8510 1479024000 3.8505 1479031200 3.8503 1479038400 3.8514 1479045600 3.8487 1479052800 3.8510 1479060000 3.8503 1479067200 3.8523 1479074400 3.8561 1479081600 3.8558 1479088800 3.8551 1479096000 3.8559 1479103200 3.8482 1479110400 3.8466 1479117600 3.8452 1479124800 3.8489 1479132000 3.8417 1479139200 3.8475 1479146400 3.8402 1479153600 3.8434 1479160800 3.8404 1479168000 3.8444 1479175200 3.8425 1479182400 3.8386 1479189600 3.8366 1479196800 3.8346 1479204000 3.8117 1479211200 3.8359 1479218400 3.8306 1479225600 3.8400 1479232800 3.8374 1479240000 3.8459 1479247200 3.8349 1479254400 3.8354 1479261600 3.8359 1479268800 3.8457 1479276000 3.8402 1479283200 3.8414 1479290400 3.8360 1479297600 3.8435 1479304800 3.8419 1479312000 3.8425 1479319200 3.8444 1479326400 3.8448 1479333600 3.8483 1479340800 3.8503 1479348000 3.8568 1479355200 3.8773 1479362400 3.8817 1479369600 3.8834 1479376800 3.8818 1479384000 3.8787 1479391200 3.8788 1479398400 3.8812 1479405600 3.8797 1479412800 3.8360 1479420000 3.8321 1479427200 3.8338 1479434400 3.8770 1479441600 3.8793 1479448800 3.8748 1479456000 3.8779 1479463200 3.8734 1479470400 3.8703 1479477600 3.8735 1479484800 3.8818 1479492000 3.8796 1479499200 3.8849 1479506400 3.8806 1479513600 3.8844 1479520800 3.8781 1479528000 3.8834 1479535200 3.8857 1479542400 3.8860 1479549600 3.8860 1479556800 3.8905 1479564000 3.8885 1479571200 3.8884 1479578400 3.8863 1479585600 3.8889 1479592800 3.8847 1479600000 3.8859 1479607200 3.8871 1479614400 3.8904 1479621600 3.8877 1479628800 3.8897 1479636000 3.8880 1479643200 3.8895 1479650400 3.8852 1479657600 3.8894 1479664800 3.8895 1479672000 3.8895 1479679200 3.8853 1479686400 3.8861 1479693600 3.8883 1479700800 3.8875 1479708000 3.8854 1479715200 3.8892 1479722400 3.8855 1479729600 3.8893 1479736800 3.8874 1479744000 3.8934 1479751200 3.8916 1479758400 3.8975 1479765600 3.8926 1479772800 3.8923 1479780000 3.8918 1479787200 3.8939 1479794400 3.8928 1479801600 3.8972 1479808800 3.8946 1479816000 3.8955 1479823200 3.8949 1479830400 3.8933 1479837600 3.9018 1479844800 3.9062 1479852000 3.9074 1479859200 3.9094 1479866400 3.9071 1479873600 3.9054 1479880800 3.9052 1479888000 3.9074 1479895200 3.9061 1479902400 3.9106 1479909600 3.9133 1479916800 3.9164 1479924000 3.9176 1479931200 3.9192 1479938400 3.9169 1479945600 3.9107 1479952800 3.9154 1479960000 3.9178 1479967200 3.9097 1479974400 3.9163 1479981600 3.9111 1479988800 3.9168 1479996000 3.9115 1480003200 3.9123 1480010400 3.9190 1480017600 3.9114 1480024800 3.9084 1480032000 3.9106 1480039200 3.9112 1480046400 3.9130 1480053600 3.9111 1480060800 3.9134 1480068000 3.9421 1480075200 3.9122 1480082400 3.9096 1480089600 3.9104 1480096800 3.9075 1480104000 3.9063 1480111200 3.9083 1480118400 3.9066 1480125600 3.9052 1480132800 3.9077 1480140000 3.9059 1480147200 3.9021 1480154400 3.9016 1480161600 3.9016 1480168800 3.8979 1480176000 3.9034 1480183200 3.9011 1480190400 3.9042 1480197600 3.8987 1480204800 3.9009 1480212000 3.8984 1480219200 3.9003 1480226400 3.8960 1480233600 3.8987 1480240800 3.8966 1480248000 3.8981 1480255200 3.8960 1480262400 3.9000 1480269600 3.9012 1480276800 3.9024 1480284000 3.8988 1480291200 3.9042 1480298400 3.8995 1480305600 3.9027 1480312800 3.8483 1480320000 3.8539 1480327200 3.8506 1480334400 3.8981 1480341600 3.9050 1480348800 3.9051 1480356000 3.9043 1480363200 3.9057 1480370400 3.9067 1480377600 3.9186 1480384800 3.9132 1480392000 3.9176 1480399200 3.9137 1480406400 3.9091 1480413600 3.9107 1480420800 3.9000 1480428000 3.9061 1480435200 3.9079 1480442400 3.9043 1480449600 3.9123 1480456800 3.9107 1480464000 3.9115 1480471200 3.9084 1480478400 3.9121 1480485600 3.9069 1480492800 3.9045 1480500000 3.9059 1480507200 3.9107 1480514400 3.9110 1480521600 3.8991 1480528800 3.9055 1480536000 3.9063 1480543200 3.9112 1480557600 3.9130 1480550400 3.9133 1480564800 3.9189 1480572000 3.9123 1480579200 3.9174 1480586400 3.9139 1480593600 3.9152 1480600800 3.9110 1480608000 3.9195 1480615200 3.9093 1480622400 3.9095 1480629600 3.9058 1480636800 3.9060 1480644000 3.9062 1480651200 3.9074 1480658400 3.9108 1480665600 3.9147 1480672800 3.9003 1480680000 3.9001 1480687200 3.9094 1480694400 3.9124 1480701600 3.9088 1480708800 3.9096 1480716000 3.9008 1480723200 3.8995 1480730400 3.9005 1480737600 3.9009 1480744800 3.9013 1480752000 3.9003 1480759200 3.8982 1480766400 3.8990 1480773600 3.9023 1480780800 3.8987 1480788000 3.8987 1480795200 3.9004 1480802400 3.8987 1480809600 3.8997 1480816800 3.8988 1480824000 3.9029 1480831200 3.9087 1480838400 3.9071 1480845600 3.8983 1480852800 3.9019 1480860000 3.9001 1480867200 3.9025 1480874400 3.9001 1480881600 3.9006 1480888800 3.8999 1480896000 3.8996 1480903200 3.8995 1480910400 3.9040 1480917600 3.8986 1480924800 3.9011 1480932000 3.8933 1480939200 3.8972 1480946400 3.8956 1480953600 3.8967 1480960800 3.8917 1480968000 3.8991 1480975200 3.8973 1480982400 3.8982 1480989600 3.8931 1480996800 3.8962 1481004000 3.9007 1481011200 3.8993 1481018400 3.8966 1481025600 3.8926 1481032800 3.8921 1481040000 3.8893 1481047200 3.8903 1481054400 3.8924 1481061600 3.8914 1481068800 3.8948 1481076000 3.8891 1481083200 3.8934 1481090400 3.8869 1481097600 3.8945 1481104800 3.8929 1481112000 3.8931 1481119200 3.8887 1481126400 3.8874 1481133600 3.8843 1481140800 3.8859 1481148000 3.8830 1481155200 3.8914 1481162400 3.8773 1481169600 3.8788 1481176800 3.8747 1481184000 3.8772 1481191200 3.8763 1481198400 3.8792 1481205600 3.8763 1481212800 3.8756 1481220000 3.8790 1481227200 3.8725 1481234400 3.8730 1481241600 3.8586 1481248800 3.8607 1481256000 3.8642 1481263200 3.8610 1481270400 3.8663 1481277600 3.8621 1481284800 3.8636 1481292000 3.8629 1481299200 3.8634 1481306400 3.8602 1481313600 3.8676 1481320800 3.8613 1481328000 3.8633 1481335200 3.8592 1481342400 3.8610 1481349600 3.8581 1481356800 3.8580 1481364000 3.8544 1481371200 3.8564 1481378400 3.8551 1481385600 3.8565 1481392800 3.8542 1481400000 3.8568 1481407200 3.8490 1481414400 3.8504 1481421600 3.8478 1481428800 3.8444 1481436000 3.8000 1481443200 3.8456 1481450400 3.8474 1481457600 3.8482 1481464800 3.8471 1481472000 3.8471 1481479200 3.8450 1481486400 3.8465 1481493600 3.8463 1481500800 3.8485 1481508000 3.8030 1481515200 3.8088 1481522400 3.8464 1481529600 3.8485 1481536800 3.8432 1481544000 3.8480 1481551200 3.8435 1481558400 3.8418 1481565600 3.8399 1481572800 3.8505 1481580000 3.8447 1481587200 3.8483 1481594400 3.8486 1481601600 3.8501 1481608800 3.8457 1481616000 3.8472 1481623200 3.8467 1481630400 3.8478 1481637600 3.8483 1481644800 3.8597 1481652000 3.8583 1481659200 3.8578 1481666400 3.8531 1481673600 3.8567 1481680800 3.8549 1481688000 3.8541 1481695200 3.8487 1481702400 3.8505 1481709600 3.8558 1481716800 3.8533 1481724000 3.8514 1481731200 3.8495 1481738400 3.8516 1481745600 3.8768 1481752800 3.8446 1481760000 3.8547 1481767200 3.8568 1481774400 3.8594 1481781600 3.8535 1481788800 3.8563 1481796000 3.8593 1481803200 3.8618 1481810400 3.8569 1481817600 3.8584 1481824800 3.8633 1481832000 3.8632 1481839200 3.8606 1481846400 3.8597 1481853600 3.8567 1481860800 3.8597 1481868000 3.8577 1481882400 3.8540 1481889600 3.8560 1481896800 3.8536 1481904000 3.8533 1481911200 3.8515 1481918400 3.8543 1481925600 3.8453 1481932800 3.8478 1481940000 3.8473 1481947200 3.8530 1481954400 3.8505 1481961600 3.8517 1481968800 3.8478 1481976000 3.8498 1481983200 3.8473 1481990400 3.8465 1481997600 3.8455 1482004800 3.8463 1482012000 3.8465 1482019200 3.8477 1482026400 3.8462 1482033600 3.8500 1482040800 3.8486 1482048000 3.8267 1482055200 3.8482 1482062400 3.8470 1482069600 3.8478 1482076800 3.8061 1482084000 3.8037 1482091200 3.8063 1482098400 3.8458 1482105600 3.8464 1482112800 3.8447 1482120000 3.8476 1482127200 3.8459 1482134400 3.8507 1482141600 3.8502 1482148800 3.8516 1482156000 3.8476 1482163200 3.8510 1482170400 3.8526 1482177600 3.8479 1482184800 3.8495 1482192000 3.8486 1482199200 3.8449 1482206400 3.8475 1482213600 3.8451 1482220800 3.8476 1482228000 3.8395 1482235200 3.8434 1482242400 3.8422 1482249600 3.8437 1482256800 3.8427 1482264000 3.8441 1482271200 3.8441 1482278400 3.8428 1482285600 3.8430 1482292800 3.8426 1482300000 3.8380 1482307200 3.7945 1482314400 3.7932 1482321600 3.7907 1482328800 3.7941 1482336000 3.8399 1482343200 3.8398 1482350400 3.8433 1482357600 3.8451 1482364800 3.8410 1482372000 3.8387 1482379200 3.8189 1482386400 3.8420 1482393600 3.8201 1482400800 3.8385 1482408000 3.8391 1482415200 3.8389 1482422400 3.8387 1482429600 3.8394 1482436800 3.8400 1482444000 3.8369 1482451200 3.8352 1482458400 3.8306 1482465600 3.8321 1482472800 3.8078 1482480000 3.8290 1482487200 3.8299 1482494400 3.8318 1482501600 3.8316 1482508800 3.8322 1482516000 3.8174 1482523200 3.8280 1482530400 3.8223 1482537600 3.8270 1482544800 3.8255 1482552000 3.8046 1482559200 3.8237 1482566400 3.8269 1482573600 3.8251 1482580800 3.8276 1482588000 3.8288 1482595200 3.8310 1482602400 3.8279 1482609600 3.8298 1482616800 3.8247 1482624000 3.8273 1482631200 3.8297 1482638400 3.8310 1482645600 3.8286 1482652800 3.8270 1482660000 3.8256 1482667200 3.8277 1482674400 3.8273 1482681600 3.8247 1482688800 3.8226 1482696000 3.8273 1482703200 3.8262 1482710400 3.8475 1482717600 3.8447 1482724800 3.8460 1482732000 3.8268 1482739200 3.8477 1482746400 3.8278 1482753600 3.8475 1482760800 3.8281 1482768000 3.8261 1482775200 3.8409 1482782400 3.8486 1482789600 3.8265 1482796800 3.8283 1482804000 3.8271 1482811200 3.8294 1482818400 3.8281 1482825600 3.8217 1482832800 3.8191 1482840000 3.8057 1482847200 3.8040 1482854400 3.8291 1482861600 3.8210 1482868800 3.8255 1482876000 3.7748 1482883200 3.8195 1482890400 3.8127 1482897600 3.8129 1482904800 3.7931 1482912000 3.8160 1482919200 3.8134 1482926400 3.8171 1482933600 3.8147 1482940800 3.8162 1482948000 3.7808 1482955200 3.7760 1482962400 3.7742 1482969600 3.8280 1482976800 3.8282 1482984000 3.8300 1482991200 3.8269 1482998400 3.8299 1483005600 3.8274 1483012800 3.8277 1483020000 3.8189 1483027200 3.8227 1483034400 3.8260 1483041600 3.8288 1483048800 3.8268 1483056000 3.8269 1483063200 3.8287 1483070400 3.8299 1483077600 3.8236 1483084800 3.8233 1483092000 3.8218 1483099200 3.8233 1483106400 3.8188 1483113600 3.8232 1483120800 3.8192 1483128000 3.8204 1483135200 3.8184 1483142400 3.8228 1483149600 3.8214 1483156800 3.8233 1483164000 3.8234 1483171200 3.8241 1483178400 3.8252 1483185600 3.8262 1483192800 3.8302 1483200000 3.8348 1483207200 3.8331 1483214400 3.8360 1483221600 3.8325 1483236000 3.8246 1483228800 3.8307 1483243200 3.8311 1483250400 3.8303 1483257600 3.8324 1483264800 3.8317 1483272000 3.8324 1483279200 3.8316 1483286400 3.8333 1483293600 3.8308 1483300800 3.8326 1483308000 3.8284 1483315200 3.8343 1483322400 3.8316 1483329600 3.8337 1483336800 3.8330 1483344000 3.8362 1483351200 3.8389 1483358400 3.8382 1483365600 3.8360 1483372800 3.8374 1483380000 3.8366 1483387200 3.8376 1483394400 3.8357 1483401600 3.8365 1483408800 3.8352 1483416000 3.8368 1483423200 3.8351 1483430400 3.8372 1483437600 3.8366 1483444800 3.8381 1483452000 3.8385 1483459200 3.8399 1483466400 3.8693 1483473600 3.8402 1483480800 3.8668 1483488000 3.8400 1483495200 3.8368 1483502400 3.8350 1483509600 3.8347 1483516800 3.8357 1483524000 3.8350 1483531200 3.8427 1483538400 3.8421 1483545600 3.8435 1483552800 3.8416 1483560000 3.8345 1483567200 3.8414 1483574400 3.8437 1483581600 3.8714 1483588800 3.8721 1483596000 3.8719 1483603200 3.8709 1483610400 3.8357 1483617600 3.8389 1483624800 3.8384 1483632000 3.8428 1483639200 3.8339 1483646400 3.8344 1483653600 3.8646 1483660800 3.8368 1483668000 3.8410 1483675200 3.8374 1483682400 3.8338 1483689600 3.8646 1483696800 3.8334 1483704000 3.8627 1483711200 3.8000 1483718400 3.7940 1483725600 3.7983 1483732800 3.8418 1483740000 3.8400 1483747200 3.8455 1483754400 3.8398 1483761600 3.8435 1483768800 3.8386 1483776000 3.8397 1483783200 3.8380 1483790400 3.8388 1483797600 3.8376 1483804800 3.8397 1483812000 3.8368 1483819200 3.8369 1483826400 3.8347 1483833600 3.8368 1483840800 3.8351 1483848000 3.8361 1483855200 3.8368 1483862400 3.8386 1483869600 3.8356 1483876800 3.8346 1483884000 3.8325 1483891200 3.8371 1483898400 3.8361 1483905600 3.8378 1483912800 3.8374 1483920000 3.8365 1483927200 3.8367 1483934400 3.8316 1483941600 3.8277 1483948800 3.8298 1483956000 3.8314 1483963200 3.8325 1483970400 3.8310 1483977600 3.8328 1483984800 3.8296 1483992000 3.8336 1483999200 3.7871 1484006400 3.7728 1484013600 3.8405 1484020800 3.8405 1484028000 3.8402 1484035200 3.8358 1484042400 3.8182 1484049600 3.8181 1484056800 3.8153 1484064000 3.8155 1484071200 3.8196 1484078400 3.8199 1484085600 3.8193 1484092800 3.8179 1484100000 3.8169 1484107200 3.8144 1484114400 3.8118 1484121600 3.8160 1484128800 3.8166 1484136000 3.8088 1484143200 3.8211 1484150400 3.8263 1484157600 3.8192 1484164800 3.8177 1484172000 3.8128 1484179200 3.8157 1484186400 3.8113 1484193600 3.8148 1484200800 3.8151 1484208000 3.8126 1484215200 3.8081 1484222400 3.8096 1484229600 3.8079 1484236800 3.8128 1484244000 3.8149 1484251200 3.7905 1484258400 3.7882 1484265600 3.7912 1484272800 3.8101 1484280000 3.8201 1484287200 3.8223 1484294400 3.8250 1484301600 3.8172 1484308800 3.8201 1484316000 3.8161 1484323200 3.8230 1484330400 3.8199 1484337600 3.8165 1484344800 3.8156 1484352000 3.8175 1484359200 3.8161 1484366400 3.8230 1484373600 3.8214 1484380800 3.8155 1484388000 3.8154 1484395200 3.8223 1484402400 3.8231 1484409600 3.8245 1484416800 3.8279 1484424000 3.8262 1484431200 3.8264 1484438400 3.8246 1484445600 3.8235 1484452800 3.8286 1484460000 3.8284 1484467200 3.8313 1484474400 3.8243 1484481600 3.8272 1484488800 3.8267 1484496000 3.8287 1484503200 3.8232 1484510400 3.8230 1484517600 3.8200 1484524800 3.8203 1484532000 3.8211 1484539200 3.8199 1484546400 3.8183 1484553600 3.8176 1484560800 3.8149 1484568000 3.8211 1484575200 3.8207 1484582400 3.8231 1484589600 3.8228 1484596800 3.8306 1484604000 3.8276 1484611200 3.8282 1484618400 3.8240 1484625600 3.8257 1484632800 3.8223 1484640000 3.8267 1484647200 3.8237 1484654400 3.8219 1484661600 3.8224 1484668800 3.8184 1484676000 3.8183 1484683200 3.8226 1484690400 3.8214 1484697600 3.8254 1484704800 3.8233 1484712000 3.8248 1484719200 3.8207 1484726400 3.8253 1484733600 3.8285 1484740800 3.8229 1484748000 3.8182 1484755200 3.8216 1484762400 3.8196 1484769600 3.8164 1484776800 3.8177 1484784000 3.8199 1484791200 3.8170 1484798400 3.8166 1484805600 3.8121 1484812800 3.8124 1484820000 3.8100 1484827200 3.8109 1484834400 3.8107 1484841600 3.8053 1484848800 3.8026 1484856000 3.8015 1484863200 3.7964 1484870400 3.7957 1484877600 3.7920 1484884800 3.7940 1484892000 3.7920 1484899200 3.7954 1484906400 3.7930 1484913600 3.8197 1484920800 3.8208 1484928000 3.8187 1484935200 3.8240 1484942400 3.8440 1484949600 3.8421 1484956800 3.8410 1484964000 3.8391 1484971200 3.8420 1484978400 3.8423 1484985600 3.8454 1484992800 3.8468 1485000000 3.8469 1485007200 3.8450 1485014400 3.8482 1485021600 3.8426 1485028800 3.8466 1485036000 3.8463 1485043200 3.8462 1485050400 3.8441 1485057600 3.8454 1485064800 3.8431 1485072000 3.8466 1485079200 3.8422 1485086400 3.8237 1485093600 3.8433 1485100800 3.8475 1485108000 3.8439 1485115200 3.8472 1485122400 3.8465 1485129600 3.8282 1485136800 3.8452 1485144000 3.8451 1485151200 3.8442 1485158400 3.8465 1485165600 3.8421 1485172800 3.8261 1485180000 3.8209 1485187200 3.8233 1485194400 3.7717 1485201600 3.7728 1485208800 3.6474 1485216000 3.6493 1485223200 3.6483 1485230400 3.6467 1485237600 3.6450 1485244800 3.6472 1485252000 3.6446 1485259200 3.6483 1485266400 3.6491 1485273600 3.6830 1485280800 3.6823 1485288000 3.6867 1485295200 3.6823 1485302400 3.6881 1485309600 3.6614 1485316800 3.6647 1485324000 3.6613 1485331200 3.6646 1485338400 3.6593 1485345600 3.6605 1485352800 3.6568 1485360000 3.6592 1485367200 3.6558 1485374400 3.6614 1485381600 3.6619 1485388800 3.6653 1485396000 3.6638 1485403200 3.6663 1485410400 3.6658 1485417600 3.6609 1485424800 3.6552 1485432000 3.6508 1485439200 3.6571 1485446400 3.6831 1485453600 3.6806 1485460800 3.6824 1485468000 3.6810 1485475200 3.6836 1485482400 3.6831 1485489600 3.6882 1485496800 3.6847 1485504000 3.6700 1485511200 3.6689 1485518400 3.6853 1485525600 3.6832 1485532800 3.6830 1485540000 3.6825 1485547200 3.6826 1485554400 3.6698 1485561600 3.6609 1485568800 3.6687 1485576000 3.6714 1485583200 3.6694 1485590400 3.6719 1485597600 3.6712 1485604800 3.6669 1485612000 3.6601 1485619200 3.6622 1485626400 3.6801 1485633600 3.6812 1485640800 3.6799 1485648000 3.6808 1485655200 3.6800 1485662400 3.6846 1485669600 3.6806 1485676800 3.6814 1485684000 3.6788 1485691200 3.6806 1485698400 3.6792 1485705600 3.6796 1485712800 3.6772 1485720000 3.6788 1485727200 3.6777 1485734400 3.6800 1485741600 3.6792 1485748800 3.6785 1485756000 3.6706 1485763200 3.6832 1485770400 3.6650 1485777600 3.6663 1485784800 3.6692 1485792000 3.6743 1485799200 3.6666 1485806400 3.6741 1485813600 3.6734 1485820800 3.6769 1485828000 3.6664 1485835200 3.6766 1485842400 3.6748 1485849600 3.6715 1485856800 3.6705 1485864000 3.6683 1485871200 3.6673 1485878400 3.6671 1485885600 3.6670 1485892800 3.6657 1485900000 3.6610 1485914400 3.6644 1485907200 3.6672 1485921600 3.6672 1485928800 3.6641 1485936000 3.6689 1485943200 3.6651 1485950400 3.6642 1485957600 3.6570 1485964800 3.6648 1485972000 3.6674 1485979200 3.6656 1485986400 3.6628 1485993600 3.6722 1486000800 3.6683 1486008000 3.6645 1486015200 3.6658 1486022400 3.6567 1486029600 3.6529 1486036800 3.6545 1486044000 3.6534 1486051200 3.6544 1486058400 3.6540 1486065600 3.6634 1486072800 3.6656 1486080000 3.6641 1486087200 3.6621 1486094400 3.6659 1486101600 3.6567 1486108800 3.6624 1486116000 3.6619 1486123200 3.6783 1486130400 3.6738 1486137600 3.6759 1486144800 3.6769 1486152000 3.6784 1486159200 3.6751 1486166400 3.6734 1486173600 3.6737 1486180800 3.6741 1486188000 3.6744 1486195200 3.6727 1486202400 3.6679 1486209600 3.6745 1486216800 3.6692 1486224000 3.6752 1486231200 3.6727 1486238400 3.6750 1486245600 3.6724 1486252800 3.6734 1486260000 3.6716 1486267200 3.6722 1486274400 3.6700 1486281600 3.6680 1486288800 3.6668 1486296000 3.6692 1486303200 3.6680 1486310400 3.6481 1486317600 3.6467 1486324800 3.6478 1486332000 3.6688 1486339200 3.6703 1486346400 3.6675 1486353600 3.6686 1486360800 3.6693 1486368000 3.6748 1486375200 3.6744 1486382400 3.6779 1486389600 3.6721 1486396800 3.6754 1486404000 3.6714 1486411200 3.6761 1486418400 3.6824 1486425600 3.6822 1486432800 3.6809 1486440000 3.6860 1486447200 3.6847 1486454400 3.6890 1486461600 3.6816 1486468800 3.6783 1486476000 3.6808 1486483200 3.6838 1486490400 3.6790 1486497600 3.6812 1486504800 3.6774 1486512000 3.6813 1486519200 3.6786 1486526400 3.6816 1486533600 3.6754 1486540800 3.6712 1486548000 3.6673 1486555200 3.6785 1486562400 3.6782 1486569600 3.6739 1486576800 3.6713 1486584000 3.6698 1486591200 3.6711 1486598400 3.6723 1486605600 3.6779 1486612800 3.6718 1486620000 3.6664 1486627200 3.6714 1486634400 3.6672 1486641600 3.6690 1486648800 3.6647 1486656000 3.6665 1486663200 3.6633 1486670400 3.6640 1486677600 3.6606 1486684800 3.6645 1486692000 3.6843 1486699200 3.6886 1486706400 3.6897 1486713600 3.6913 1486720800 3.6905 1486728000 3.6925 1486735200 3.6895 1486742400 3.6877 1486749600 3.6943 1486756800 3.6903 1486764000 3.6896 1486771200 3.6874 1486778400 3.6917 1486785600 3.6941 1486792800 3.6943 1486800000 3.6923 1486807200 3.6939 1486814400 3.6953 1486821600 3.6934 1486828800 3.6979 1486836000 3.6943 1486843200 3.6965 1486850400 3.6947 1486857600 3.6950 1486864800 3.6898 1486872000 3.6947 1486879200 3.6937 1486886400 3.7016 1486893600 3.6974 1486900800 3.7002 1486908000 3.6929 1486915200 3.6942 1486922400 3.6922 1486929600 3.6957 1486936800 3.6962 1486944000 3.6964 1486951200 3.7001 1486958400 3.7036 1486965600 3.6953 1486972800 3.6881 1486980000 3.7000 1486987200 3.6984 1486994400 3.6999 1487001600 3.6958 1487008800 3.6640 1487016000 3.6790 1487023200 3.6743 1487030400 3.6804 1487037600 3.6835 1487044800 3.6839 1487052000 3.6829 1487059200 3.6720 1487066400 3.6674 1487073600 3.6694 1487080800 3.6700 1487088000 3.6592 1487095200 3.6563 1487102400 3.6607 1487109600 3.6660 1487116800 3.6671 1487124000 3.6659 1487131200 3.6706 1487138400 3.6667 1487145600 3.6687 1487152800 3.6672 1487160000 3.6651 1487167200 3.6623 1487174400 3.6667 1487181600 3.6642 1487188800 3.6684 1487196000 3.6692 1487203200 3.6705 1487210400 3.6700 1487217600 3.6804 1487224800 3.6745 1487232000 3.6769 1487239200 3.6728 1487246400 3.6754 1487253600 3.6652 1487260800 3.6724 1487268000 3.6717 1487275200 3.6663 1487282400 3.6644 1487289600 3.6693 1487296800 3.6672 1487304000 3.6705 1487311200 3.6657 1487318400 3.6685 1487325600 3.6693 1487332800 3.6588 1487340000 3.6440 1487347200 3.6472 1487354400 3.6384 1487361600 3.6548 1487368800 3.6511 1487376000 3.6540 1487383200 3.6536 1487390400 3.6516 1487397600 3.6510 1487404800 3.6535 1487412000 3.6557 1487419200 3.6575 1487426400 3.6573 1487433600 3.6558 1487440800 3.6538 1487448000 3.6659 1487455200 3.6652 1487462400 3.6665 1487469600 3.6655 1487476800 3.6455 1487484000 3.6637 1487491200 3.6636 1487498400 3.6664 1487505600 3.6634 1487512800 3.6635 1487520000 3.6646 1487527200 3.6634 1487534400 3.6635 1487541600 3.6620 1487548800 3.6634 1487556000 3.6649 1487563200 3.6649 1487570400 3.6616 1487577600 3.6625 1487584800 3.6628 1487592000 3.6632 1487599200 3.6623 1487606400 3.6671 1487613600 3.6660 1487620800 3.6678 1487628000 3.6690 1487635200 3.6699 1487642400 3.6662 1487649600 3.6656 1487656800 3.6651 1487664000 3.6699 1487671200 3.6687 1487678400 3.6712 1487685600 3.6572 1487692800 3.6631 1487700000 3.6700 1487707200 3.6742 1487714400 3.6760 1487721600 3.6771 1487728800 3.6776 1487736000 3.6757 1487743200 3.6743 1487750400 3.6689 1487757600 3.6676 1487764800 3.6721 1487772000 3.6643 1487779200 3.6648 1487786400 3.6654 1487793600 3.6658 1487800800 3.6628 1487808000 3.6633 1487815200 3.6625 1487822400 3.6649 1487829600 3.6656 1487836800 3.6715 1487844000 3.6804 1487851200 3.6727 1487858400 3.6702 1487865600 3.6669 1487872800 3.6606 1487880000 3.6578 1487887200 3.6686 1487894400 3.6728 1487901600 3.6717 1487908800 3.6576 1487916000 3.6589 1487923200 3.6610 1487930400 3.6625 1487937600 3.6667 1487944800 3.6646 1487952000 3.6687 1487959200 3.6695 1487966400 3.6613 1487973600 3.6605 1487980800 3.6577 1487988000 3.6574 1487995200 3.6571 1487995200 3.6571 1487995200 3.6571 1487995200 3.6571 1488002400 3.6549 1488009600 3.6572 1488016800 3.6542 1488024000 3.6564 1488031200 3.6581 1488038400 3.6571 1488045600 3.6520 1488052800 3.6537 1488060000 3.6520 1488067200 3.6566 1488074400 3.6511 1488081600 3.6498 1488088800 3.6461 1488096000 3.6449 1488103200 3.6412 1488110400 3.6462 1488117600 3.6448 1488124800 3.6447 1488132000 3.6485 1488139200 3.6538 1488146400 3.6535 1488153600 3.6543 1488160800 3.6539 1488168000 3.6533 1488175200 3.6535 1488182400 3.6579 1488189600 3.6354 1488196800 3.6384 1488204000 3.6545 1488211200 3.6598 1488218400 3.6601 1488225600 3.6695 1488232800 3.6671 1488240000 3.6696 1488247200 3.6698 1488254400 3.6697 1488261600 3.6689 1488268800 3.6708 1488276000 3.6496 1488283200 3.6692 1488290400 3.6683 1488297600 3.6686 1488304800 3.6689 1488312000 3.6714 1488319200 3.6696 1488333600 3.6672 1488326400 3.6580 1488340800 3.6728 1488348000 3.6685 1488355200 3.6707 1488362400 3.6678 1488369600 3.6659 1488376800 3.6672 1488384000 3.6629 1488391200 3.6584 1488398400 3.6616 1488405600 3.6595 1488412800 3.6573 1488420000 3.6545 1488427200 3.6561 1488434400 3.6534 1488441600 3.6576 1488448800 3.6557 1488456000 3.6563 1488463200 3.6556 1488470400 3.6591 1488477600 3.6521 1488484800 3.6599 1488492000 3.6539 1488499200 3.6540 1488506400 3.6523 1488513600 3.6530 1488520800 3.5826 1488528000 3.6474 1488535200 3.6492 1488542400 3.6457 1488549600 3.6471 1488556800 3.6443 1488564000 3.6436 1488571200 3.6496 1488578400 3.6547 1488585600 3.6473 1488592800 3.6448 1488600000 3.6467 1488607200 3.6430 1488614400 3.6454 1488621600 3.6439 1488628800 3.6454 1488636000 3.6420 1488643200 3.6398 1488650400 3.6401 1488657600 3.6476 1488664800 3.6198 1488672000 3.6409 1488679200 3.6357 1488686400 3.6377 1488693600 3.6387 1488700800 3.6437 1488708000 3.6392 1488715200 3.6429 1488722400 3.6414 1488729600 3.6390 1488736800 3.6385 1488744000 3.6373 1488751200 3.6355 1488758400 3.6399 1488765600 3.6364 1488772800 3.6351 1488780000 3.6376 1488787200 3.6290 1488794400 3.6325 1488801600 3.6298 1488808800 3.6335 1488816000 3.6323 1488823200 3.6287 1488830400 3.6331 1488837600 3.6299 1488844800 3.6237 1488852000 3.6248 1488859200 3.6273 1488866400 3.6144 1488873600 3.6263 1488880800 3.6206 1488888000 3.6196 1488895200 3.6165 1488902400 3.6195 1488909600 3.6221 1488916800 3.6209 1488924000 3.6187 1488931200 3.6236 1488938400 3.6226 1488945600 3.6213 1488952800 3.6158 1488960000 3.6158 1488967200 3.6143 1488974400 3.6111 1488981600 3.6165 1488988800 3.6184 1488996000 3.6205 1489003200 3.6231 1489010400 3.6208 1489017600 3.6260 1489024800 3.6185 1489032000 3.6225 1489039200 3.6211 1489046400 3.6195 1489053600 3.6159 1489060800 3.6158 1489068000 3.6135 1489075200 3.6107 1489082400 3.6117 1489089600 3.6078 1489096800 3.6088 1489104000 3.6097 1489111200 3.6063 1489118400 3.6051 1489125600 3.6030 1489132800 3.6078 1489140000 3.6037 1489147200 3.6016 1489154400 3.6038 1489161600 3.6002 1489168800 3.6006 1489176000 3.6089 1489183200 3.6092 1489190400 3.6096 1489197600 3.6116 1489204800 3.6126 1489212000 3.6080 1489219200 3.6076 1489226400 3.6075 1489233600 3.6062 1489240800 3.6068 1489248000 3.6027 1489255200 3.6006 1489262400 3.6039 1489269600 3.6051 1489276800 3.6085 1489284000 3.6016 1489291200 3.6072 1489298400 3.6072 1489305600 3.6066 1489312800 3.6071 1489320000 3.6064 1489327200 3.5996 1489334400 3.6015 1489341600 3.5995 1489348800 3.6029 1489356000 3.6045 1489363200 3.6045 1489370400 3.6042 1489377600 3.6002 1489384800 3.5997 1489392000 3.6037 1489399200 3.5928 1489406400 3.6037 1489413600 3.6004 1489420800 3.6090 1489428000 3.6051 1489435200 3.6096 1489442400 3.6016 1489449600 3.6008 1489456800 3.5988 1489464000 3.6005 1489471200 3.5975 1489478400 3.5755 1489485600 3.5980 1489492800 3.6022 1489500000 3.6002 1489507200 3.6020 1489514400 3.6004 1489521600 3.6130 1489528800 3.6117 1489536000 3.6037 1489543200 3.6027 1489550400 3.6055 1489557600 3.5983 1489564800 3.6062 1489572000 3.6026 1489579200 3.6144 1489586400 3.6105 1489593600 3.6159 1489600800 3.6382 1489608000 3.6351 1489615200 3.6365 1489622400 3.6343 1489629600 3.6317 1489636800 3.6327 1489644000 3.6309 1489651200 3.6342 1489658400 3.6222 1489665600 3.6356 1489672800 3.6331 1489680000 3.6342 1489687200 3.6336 1489694400 3.6380 1489701600 3.6359 1489708800 3.6352 1489716000 3.6365 1489723200 3.6433 1489730400 3.6407 1489737600 3.6400 1489744800 3.6454 1489752000 3.6474 1489759200 3.6461 1489766400 3.6499 1489773600 3.6416 1489780800 3.6412 1489788000 3.6418 1489795200 3.6431 1489802400 3.6425 1489809600 3.6441 1489816800 3.6453 1489824000 3.6480 1489831200 3.6454 1489838400 3.6457 1489845600 3.6440 1489852800 3.6460 1489860000 3.6448 1489867200 3.6462 1489874400 3.6471 1489881600 3.6468 1489888800 3.6456 1489896000 3.6488 1489903200 3.6463 1489910400 3.6531 1489917600 3.6474 1489924800 3.6483 1489932000 3.6463 1489939200 3.6495 1489946400 3.6471 1489953600 3.6449 1489960800 3.6447 1489968000 3.6429 1489975200 3.6431 1489982400 3.6455 1489989600 3.6428 1489996800 3.6453 1490004000 3.6450 1490011200 3.6460 1490018400 3.6511 1490025600 3.6557 1490032800 3.6525 1490040000 3.6562 1490047200 3.6500 1490054400 3.6548 1490061600 3.6531 1490068800 3.6543 1490076000 3.6531 1490083200 3.6342 1490090400 3.6557 1490097600 3.6557 1490104800 3.6632 1490112000 3.6533 1490119200 3.6528 1490126400 3.6464 1490133600 3.6450 1490140800 3.6497 1490148000 3.6462 1490155200 3.6691 1490162400 3.6661 1490169600 3.6576 1490176800 3.6525 1490184000 3.6537 1490191200 3.6551 1490198400 3.6569 1490205600 3.6550 1490212800 3.6551 1490220000 3.6572 1490227200 3.6594 1490234400 3.6373 1490241600 3.6566 1490248800 3.6540 1490256000 3.6545 1490263200 3.6596 1490270400 3.6641 1490277600 3.6582 1490284800 3.6934 1490292000 3.7235 1490299200 3.7164 1490306400 3.7187 1490313600 3.7238 1490320800 3.7220 1490328000 3.7214 1490335200 3.7199 1490342400 3.7212 1490349600 3.7257 1490356800 3.7207 1490364000 3.7178 1490371200 3.7189 1490378400 3.6954 1490385600 3.6967 1490392800 3.6994 1490400000 3.6955 1490407200 3.7016 1490414400 3.7027 1490421600 3.6876 1490428800 3.6895 1490436000 3.6876 1490443200 3.6998 1490450400 3.6973 1490457600 3.7000 1490464800 3.6984 1490472000 3.7080 1490479200 3.7057 1490486400 3.7071 1490493600 3.7066 1490500800 3.7082 1490508000 3.7052 1490515200 3.7062 1490522400 3.7061 1490529600 3.7058 1490536800 3.7059 1490544000 3.7027 1490551200 3.7011 1490558400 3.7026 1490565600 3.7009 1490572800 3.7045 1490580000 3.7023 1490587200 3.7037 1490594400 3.7045 1490601600 3.6642 1490608800 3.6637 1490616000 3.6650 1490623200 3.6695 1490630400 3.6910 1490637600 3.7100 1490644800 3.7116 1490652000 3.7064 1490659200 3.7077 1490666400 3.7052 1490673600 3.7054 1490680800 3.7116 1490688000 3.7125 1490695200 3.7098 1490702400 3.7058 1490709600 3.7072 1490716800 3.7145 1490724000 3.7121 1490731200 3.7289 1490738400 3.7304 1490745600 3.7305 1490752800 3.7296 1490760000 3.7310 1490767200 3.7106 1490774400 3.7318 1490781600 3.7295 1490788800 3.7301 1490796000 3.7255 1490803200 3.7007 1490810400 3.7145 1490817600 3.7194 1490824800 3.7143 1490832000 3.7159 1490839200 3.7181 1490846400 3.7177 1490853600 3.6945 1490860800 3.6950 1490868000 3.6914 1490875200 3.6907 1490882400 3.6911 1490889600 3.6877 1490896800 3.6856 1490904000 3.6868 1490911200 3.6976 1490918400 3.6977 1490925600 3.6961 1490932800 3.6967 1490940000 3.7146 1490947200 3.7159 1490954400 3.7087 1490961600 3.7064 1490968800 3.7027 1490976000 3.7077 1490983200 3.7161 1490990400 3.7175 1490997600 3.7168 1491012000 3.7178 1491004800 3.7175 1491019200 3.7131 1491026400 3.7096 1491033600 3.7112 1491040800 3.6919 1491048000 3.7140 1491055200 3.7153 1491062400 3.7212 1491069600 3.7169 1491076800 3.7155 1491084000 3.7119 1491091200 3.7115 1491098400 3.7155 1491105600 3.7176 1491112800 3.7166 1491120000 3.7153 1491127200 3.7169 1491134400 3.7031 1491141600 3.7112 1491148800 3.7125 1491156000 3.7106 1491163200 3.7112 1491170400 3.7092 1491177600 3.7116 1491184800 3.7093 1491192000 3.7113 1491199200 3.7097 1491206400 3.7104 1491213600 3.7090 1491220800 3.7058 1491228000 3.6997 1491235200 3.7090 1491242400 3.7091 1491249600 3.7102 1491256800 3.7097 1491264000 3.7115 1491271200 3.7108 1491278400 3.7051 1491285600 3.7127 1491292800 3.7152 1491300000 3.7154 1491307200 3.7133 1491314400 3.7090 1491321600 3.7110 1491328800 3.7035 1491336000 3.7068 1491343200 3.7042 1491350400 3.7075 1491357600 3.7043 1491364800 3.6882 1491372000 3.6930 1491379200 3.6930 1491386400 3.7099 1491393600 3.7083 1491400800 3.6857 1491408000 3.7075 1491415200 3.7083 1491422400 3.7128 1491429600 3.7129 1491436800 3.7132 1491444000 3.7087 1491451200 3.7124 1491458400 3.7115 1491465600 3.7103 1491472800 3.7114 1491480000 3.7117 1491487200 3.7066 1491494400 3.7089 1491501600 3.7067 1491508800 3.7047 1491516000 3.7068 1491523200 3.6973 1491530400 3.7090 1491537600 3.7109 1491544800 3.7047 1491552000 3.7148 1491559200 3.7029 1491566400 3.6829 1491573600 3.6898 1491580800 3.6923 1491588000 3.7165 1491595200 3.7119 1491602400 3.7204 1491609600 3.7195 1491616800 3.7130 1491624000 3.7197 1491631200 3.6762 1491638400 3.6822 1491645600 3.6529 1491652800 3.6596 1491660000 3.7179 1491667200 3.7161 1491674400 3.7141 1491681600 3.7158 1491688800 3.7144 1491696000 3.7187 1491703200 3.7168 1491710400 3.7057 1491717600 3.7117 1491724800 3.7103 1491732000 3.7112 1491739200 3.7125 1491746400 3.7115 1491753600 3.7147 1491760800 3.7131 1491768000 3.7107 1491775200 3.7088 1491782400 3.7153 1491789600 3.7168 1491796800 3.7177 1491804000 3.7164 1491811200 3.7220 1491818400 3.7146 1491825600 3.7122 1491832800 3.7117 1491840000 3.7107 1491847200 3.7138 1491854400 3.7121 1491861600 3.7127 1491868800 3.7144 1491876000 3.7100 1491883200 3.7131 1491890400 3.7163 1491897600 3.7188 1491904800 3.7179 1491912000 3.7233 1491919200 3.7141 1491926400 3.7181 1491933600 3.7211 1491940800 3.7029 1491948000 3.7282 1491955200 3.7292 1491962400 3.7291 1491969600 3.7267 1491976800 3.7275 1491984000 3.7101 1491991200 3.7290 1491998400 3.7311 1492005600 3.7123 1492012800 3.7328 1492020000 3.7296 1492027200 3.7320 1492034400 3.7310 1492041600 3.7328 1492048800 3.7317 1492056000 3.7336 1492063200 3.7313 1492070400 3.7325 1492077600 3.7274 1492084800 3.7275 1492092000 3.7350 1492099200 3.7323 1492106400 3.7327 1492113600 3.7314 1492120800 3.7282 1492128000 3.7312 1492135200 3.7300 1492142400 3.7356 1492149600 3.7498 1492156800 3.7451 1492164000 3.7428 1492171200 3.7506 1492178400 3.7489 1492185600 3.7496 1492192800 3.7492 1492200000 3.7485 1492207200 3.7421 1492214400 3.7430 1492221600 3.7424 1492228800 3.7428 1492236000 3.7386 1492243200 3.7403 1492250400 3.7370 1492257600 3.7424 1492264800 3.7405 1492272000 3.7422 1492279200 3.7415 1492286400 3.7417 1492293600 3.7404 1492300800 3.7425 1492308000 3.7332 1492315200 3.7318 1492322400 3.7389 1492329600 3.7428 1492336800 3.7405 1492344000 3.7424 1492351200 3.7360 1492358400 3.7334 1492365600 3.7389 1492372800 3.7392 1492380000 3.7408 1492387200 3.7416 1492394400 3.7401 1492401600 3.7013 1492408800 3.7000 1492416000 3.7474 1492423200 3.7466 1492430400 3.7483 1492437600 3.7408 1492444800 3.7516 1492452000 3.7500 1492459200 3.7485 1492466400 3.7471 1492473600 3.7449 1492480800 3.7497 1492488000 3.7513 1492495200 3.7517 1492502400 3.7528 1492509600 3.7192 1492516800 3.7206 1492524000 3.7191 1492531200 3.7173 1492538400 3.7238 1492545600 3.7228 1492552800 3.7200 1492560000 3.7264 1492567200 3.7245 1492574400 3.7263 1492581600 3.6880 1492588800 3.6683 1492596000 3.6639 1492603200 3.7250 1492610400 3.7060 1492617600 3.7270 1492624800 3.7245 1492632000 3.7243 1492639200 3.7186 1492646400 3.7266 1492653600 3.7284 1492660800 3.7310 1492668000 3.7293 1492675200 3.7285 1492682400 3.7242 1492689600 3.7246 1492696800 3.7316 1492704000 3.7357 1492711200 3.7212 1492718400 3.7283 1492725600 3.7159 1492732800 3.7193 1492740000 3.7238 1492747200 3.7255 1492754400 3.7281 1492761600 3.7261 1492768800 3.7311 1492776000 3.7290 1492783200 3.6900 1492790400 3.6998 1492797600 3.7373 1492804800 3.7300 1492812000 3.7305 1492819200 3.7329 1492826400 3.7334 1492833600 3.7360 1492840800 3.7311 1492848000 3.7230 1492855200 3.7132 1492862400 3.7107 1492869600 3.7120 1492876800 3.7134 1492884000 3.7123 1492891200 3.7072 1492898400 3.7071 1492905600 3.7081 1492912800 3.7072 1492920000 3.7081 1492927200 3.7075 1492934400 3.7088 1492941600 3.7068 1492948800 3.7057 1492956000 3.7112 1492963200 3.7070 1492970400 3.7078 1492977600 3.7101 1492984800 3.7044 1492992000 3.7063 1492999200 3.7103 1493006400 3.7098 1493013600 3.7112 1493020800 3.7133 1493028000 3.7074 1493035200 3.7078 1493042400 3.7436 1493049600 3.7450 1493056800 3.7440 1493064000 3.7449 1493071200 3.7424 1493078400 3.7442 1493085600 3.7426 1493092800 3.7417 1493100000 3.7384 1493107200 3.7362 1493114400 3.7349 1493121600 3.7386 1493128800 3.7374 1493136000 3.7392 1493143200 3.7539 1493150400 3.7500 1493157600 3.7457 1493164800 3.7597 1493172000 3.7564 1493179200 3.7560 1493186400 3.7572 1493193600 3.7532 1493200800 3.7551 1493208000 3.7172 1493215200 3.7480 1493222400 3.7529 1493229600 3.7516 1493236800 3.7528 1493244000 3.7519 1493251200 3.7510 1493258400 3.7460 1493265600 3.7543 1493272800 3.7500 1493280000 3.7468 1493287200 3.7426 1493294400 3.7474 1493301600 3.7485 1493308800 3.7464 1493316000 3.7383 1493323200 3.7437 1493330400 3.7387 1493337600 3.7331 1493344800 3.7373 1493352000 3.7367 1493359200 3.7339 1493366400 3.7389 1493373600 3.7369 1493380800 3.7379 1493388000 3.7319 1493395200 3.7370 1493402400 3.7340 1493409600 3.7388 1493416800 3.7342 1493424000 3.7373 1493431200 3.7365 1493438400 3.7371 1493445600 3.7334 1493452800 3.7373 1493460000 3.7282 1493467200 3.7341 1493474400 3.7416 1493481600 3.7404 1493488800 3.7345 1493496000 3.7425 1493503200 3.7421 1493510400 3.7399 1493517600 3.7396 1493524800 3.7382 1493532000 3.7373 1493539200 3.7385 1493546400 3.7360 1493553600 3.7376 1493560800 3.7352 1493568000 3.7377 1493575200 3.7352 1493582400 3.7397 1493589600 3.7381 1493604000 3.7401 1493596800 3.7391 1493611200 3.7383 1493618400 3.7394 1493625600 3.7374 1493632800 3.7332 1493640000 3.7343 1493647200 3.7333 1493654400 3.7291 1493661600 3.7332 1493668800 3.7341 1493676000 3.7329 1493683200 3.7347 1493690400 3.7335 1493697600 3.7358 1493704800 3.7352 1493712000 3.7369 1493719200 3.7312 1493726400 3.7373 1493733600 3.7336 1493740800 3.7384 1493748000 3.7385 1493755200 3.7350 1493762400 3.7327 1493769600 3.7399 1493776800 3.7335 1493784000 3.7351 1493791200 3.7362 1493798400 3.7396 1493805600 3.7367 1493812800 3.7427 1493820000 3.7355 1493827200 3.7299 1493834400 3.7215 1493841600 3.7342 1493848800 3.7262 1493856000 3.7341 1493863200 3.7289 1493870400 3.7300 1493877600 3.7275 1493884800 3.7307 1493892000 3.7276 1493899200 3.7188 1493906400 3.7316 1493913600 3.7411 1493920800 3.7344 1493928000 3.7324 1493935200 3.7312 1493942400 3.7358 1493949600 3.7286 1493956800 3.7293 1493964000 3.7275 1493971200 3.7310 1493978400 3.7289 1493985600 3.7277 1493992800 3.7319 1494000000 3.7334 1494007200 3.7306 1494014400 3.7314 1494021600 3.7292 1494028800 3.7315 1494036000 3.7288 1494043200 3.7272 1494050400 3.7258 1494057600 3.7296 1494064800 3.7276 1494072000 3.7291 1494079200 3.7299 1494086400 3.7317 1494093600 3.7292 1494100800 3.7321 1494108000 3.7305 1494115200 3.7320 1494122400 3.7311 1494129600 3.7294 1494136800 3.7304 1494144000 3.7304 1494151200 3.7316 1494158400 3.7315 1494165600 3.7302 1494172800 3.7335 1494180000 3.7312 1494187200 3.7333 1494194400 3.7324 1494201600 3.7335 1494208800 3.7320 1494216000 3.7338 1494223200 3.7316 1494230400 3.7338 1494237600 3.7311 1494244800 3.7321 1494252000 3.7306 1494259200 3.7314 1494266400 3.7269 1494273600 3.7267 1494280800 3.7262 1494288000 3.7272 1494295200 3.7256 1494302400 3.7287 1494309600 3.7250 1494316800 3.7278 1494324000 3.7197 1494331200 3.7210 1494338400 3.7216 1494345600 3.7297 1494352800 3.7227 1494360000 3.7250 1494367200 3.7075 1494374400 3.7283 1494381600 3.7256 1494388800 3.7228 1494396000 3.7222 1494403200 3.7227 1494410400 3.7233 1494417600 3.7267 1494424800 3.7231 1494432000 3.7274 1494439200 3.7233 1494446400 3.7307 1494453600 3.7112 1494460800 3.7089 1494468000 3.7282 1494475200 3.7328 1494482400 3.7247 1494489600 3.7258 1494496800 3.7253 1494504000 3.7407 1494511200 3.7402 1494518400 3.7443 1494525600 3.7365 1494532800 3.7388 1494540000 3.7344 1494547200 3.7366 1494554400 3.7496 1494561600 3.7425 1494568800 3.7421 1494576000 3.7407 1494583200 3.7412 1494590400 3.7449 1494597600 3.7396 1494604800 3.7419 1494612000 3.6987 1494619200 3.7423 1494626400 3.7397 1494633600 3.7378 1494640800 3.7203 1494648000 3.7221 1494655200 3.7159 1494662400 3.7199 1494669600 3.7186 1494676800 3.7364 1494684000 3.7394 1494691200 3.7417 1494698400 3.7385 1494705600 3.7395 1494712800 3.7375 1494720000 3.7388 1494727200 3.7382 1494734400 3.7402 1494741600 3.7367 1494748800 3.7384 1494756000 3.7367 1494763200 3.7384 1494770400 3.7392 1494777600 3.7402 1494784800 3.7390 1494792000 3.7410 1494799200 3.7383 1494806400 3.7400 1494813600 3.7351 1494820800 3.7285 1494828000 3.7269 1494835200 3.7559 1494842400 3.7549 1494849600 3.7178 1494856800 3.7185 1494864000 3.7166 1494871200 3.7157 1494878400 3.7205 1494885600 3.7163 1494892800 3.7186 1494900000 3.7156 1494907200 3.7199 1494914400 3.7191 1494921600 3.7230 1494928800 3.7211 1494936000 3.7215 1494943200 3.7246 1494950400 3.7244 1494957600 3.7199 1494964800 3.7197 1494972000 3.7195 1494979200 3.7212 1494986400 3.7175 1494993600 3.7208 1495000800 3.7198 1495008000 3.7153 1495015200 3.7144 1495022400 3.6989 1495029600 3.7165 1495036800 3.7183 1495044000 3.7203 1495051200 3.7219 1495058400 3.7211 1495065600 3.7218 1495072800 3.7209 1495080000 3.7218 1495087200 3.7204 1495094400 3.7198 1495101600 3.7160 1495108800 3.7257 1495116000 3.7242 1495123200 3.7257 1495130400 3.7281 1495137600 3.7288 1495144800 3.6917 1495152000 3.6922 1495159200 3.6859 1495166400 3.6879 1495173600 3.6843 1495180800 3.6881 1495188000 3.6833 1495195200 3.6842 1495202400 3.6838 1495209600 3.6869 1495216800 3.6146 1495224000 3.6140 1495231200 3.6069 1495238400 3.6110 1495245600 3.6105 1495252800 3.6113 1495260000 3.6131 1495267200 3.6149 1495274400 3.6131 1495281600 3.6079 1495288800 3.6007 1495296000 3.6124 1495303200 3.6111 1495310400 3.6115 1495317600 3.6099 1495324800 3.6067 1495332000 3.6078 1495339200 3.5997 1495346400 3.6089 1495353600 3.6089 1495360800 3.6070 1495368000 3.6057 1495375200 3.6009 1495382400 3.6008 1495389600 3.6003 1495396800 3.6003 1495404000 3.5992 1495411200 3.6046 1495418400 3.6052 1495425600 3.6044 1495432800 3.6031 1495440000 3.6029 1495447200 3.6028 1495454400 3.6016 1495461600 3.6022 1495468800 3.6018 1495476000 3.6047 1495483200 3.6054 1495490400 3.6032 1495497600 3.6018 1495504800 3.6024 1495512000 3.6049 1495519200 3.5997 1495526400 3.6120 1495533600 3.6019 1495540800 3.6026 1495548000 3.6016 1495555200 3.6040 1495562400 3.6017 1495569600 3.6031 1495576800 3.5981 1495584000 3.6114 1495591200 3.6091 1495598400 3.6123 1495605600 3.6124 1495612800 3.6062 1495620000 3.6113 1495627200 3.6120 1495634400 3.6098 1495641600 3.6113 1495648800 3.6102 1495656000 3.6124 1495663200 3.6104 1495670400 3.6085 1495677600 3.6100 1495684800 3.6097 1495692000 3.6089 1495699200 3.6087 1495706400 3.6068 1495713600 3.6087 1495720800 3.6099 1495728000 3.5696 1495735200 3.5693 1495742400 3.5988 1495749600 3.4936 1495756800 3.5010 1495764000 3.4840 1495771200 3.5021 1495778400 3.5012 1495785600 3.5003 1495792800 3.4999 1495800000 3.4829 1495807200 3.4811 1495814400 3.5830 1495821600 3.6029 1495828800 3.6065 1495836000 3.6042 1495843200 3.6032 1495850400 3.6017 1495857600 3.5962 1495864800 3.5992 1495872000 3.5851 1495879200 3.5841 1495886400 3.5882 1495893600 3.6069 1495900800 3.6059 1495908000 3.6052 1495915200 3.6072 1495922400 3.6035 1495929600 3.6045 1495936800 3.5940 1495944000 3.6035 1495951200 3.6038 1495958400 3.6073 1495965600 3.6245 1495972800 3.6060 1495980000 3.6041 1495987200 3.6056 1495994400 3.5997 1496001600 3.6057 1496008800 3.6040 1496016000 3.6056 1496023200 3.6032 1496030400 3.6039 1496037600 3.6035 1496044800 3.6042 1496052000 3.6033 1496059200 3.6073 1496066400 3.6044 1496073600 3.6049 1496080800 3.6106 1496088000 3.6156 1496095200 3.6118 1496102400 3.6087 1496109600 3.6082 1496116800 3.6088 1496124000 3.6075 1496131200 3.6084 1496138400 3.6090 1496145600 3.6130 1496152800 3.5972 1496160000 3.6061 1496167200 3.6035 1496174400 3.6055 1496181600 3.5986 1496188800 3.6042 1496196000 3.5995 1496203200 3.6040 1496210400 3.6079 1496217600 3.5744 1496224800 3.5723 1496232000 3.6135 1496239200 3.6118 1496246400 3.6141 1496253600 3.6094 1496260800 3.6132 1496268000 3.6114 1496282400 3.6111 1496275200 3.6066 1496289600 3.6096 1496296800 3.6095 1496304000 3.6207 1496311200 3.6186 1496318400 3.6123 1496325600 3.6116 1496332800 3.6216 1496340000 3.6153 1496347200 3.6553 1496354400 3.6519 1496361600 3.6527 1496368800 3.6517 1496376000 3.6521 1496383200 3.6540 1496390400 3.6535 1496397600 3.6173 1496404800 3.6193 1496412000 3.6181 1496419200 3.6196 1496426400 3.6184 1496433600 3.6193 1496440800 3.6176 1496448000 3.6178 1496455200 3.6161 1496462400 3.6171 1496469600 3.6146 1496476800 3.6161 1496484000 3.6133 1496491200 3.6357 1496498400 3.6346 1496505600 3.6339 1496512800 3.6156 1496520000 3.6366 1496527200 3.6360 1496534400 3.6363 1496541600 3.6352 1496548800 3.6340 1496556000 3.6324 1496563200 3.6360 1496570400 3.6331 1496577600 3.6350 1496584800 3.6311 1496592000 3.6322 1496599200 3.6314 1496606400 3.6319 1496613600 3.6335 1496620800 3.6315 1496628000 3.6301 1496635200 3.6141 1496642400 3.6131 1496649600 3.6124 1496656800 3.6106 1496664000 3.6116 1496671200 3.6146 1496678400 3.5952 1496685600 3.5963 1496692800 3.5933 1496700000 3.5919 1496707200 3.5927 1496714400 3.5724 1496721600 3.5929 1496728800 3.5888 1496736000 3.5898 1496743200 3.5893 1496750400 3.5948 1496757600 3.5884 1496764800 3.6030 1496772000 3.6011 1496779200 3.5994 1496786400 3.5962 1496793600 3.5996 1496800800 3.5987 1496808000 3.6005 1496815200 3.5999 1496822400 3.6013 1496829600 3.5974 1496836800 3.5961 1496844000 3.5932 1496851200 3.5882 1496858400 3.5804 1496865600 3.5815 1496872800 3.5889 1496880000 3.5903 1496887200 3.5886 1496894400 3.5879 1496901600 3.5903 1496908800 3.5896 1496916000 3.5735 1496923200 3.5934 1496930400 3.5943 1496937600 3.6119 1496944800 3.6053 1496952000 3.6044 1496959200 3.6057 1496966400 3.5678 1496973600 3.5668 1496980800 3.5646 1496988000 3.5670 1496995200 3.5655 1497002400 3.6025 1497009600 3.6037 1497016800 3.5932 1497024000 3.6053 1497031200 3.6034 1497038400 3.5984 1497045600 3.5953 1497052800 3.5953 1497060000 3.5903 1497067200 3.5941 1497074400 3.5973 1497081600 3.5941 1497088800 3.5924 1497096000 3.5941 1497103200 3.5936 1497110400 3.5939 1497117600 3.5926 1497124800 3.5935 1497132000 3.5900 1497139200 3.5930 1497146400 3.5928 1497153600 3.5966 1497160800 3.5954 1497168000 3.5972 1497175200 3.5966 1497182400 3.5841 1497189600 3.5916 1497196800 3.5930 1497204000 3.5909 1497211200 3.5893 1497218400 3.5868 1497225600 3.5886 1497232800 3.5879 1497240000 3.5832 1497247200 3.5653 1497254400 3.5659 1497261600 3.5800 1497268800 3.5962 1497276000 3.6317 1497283200 3.6297 1497290400 3.6291 1497297600 3.6270 1497304800 3.6271 1497312000 3.6250 1497319200 3.6236 1497326400 3.6256 1497333600 3.6216 1497340800 3.6225 1497348000 3.6187 1497355200 3.6207 1497362400 3.5837 1497369600 3.5846 1497376800 3.5821 1497384000 3.5836 1497391200 3.5881 1497398400 3.5895 1497405600 3.5891 1497412800 3.5875 1497420000 3.5890 1497427200 3.5867 1497434400 3.5895 1497441600 3.5919 1497448800 3.5894 1497456000 3.5654 1497463200 3.5972 1497470400 3.5910 1497477600 3.5932 1497484800 3.5768 1497492000 3.5938 1497499200 3.5695 1497506400 3.5994 1497513600 3.5895 1497520800 3.6025 1497528000 3.6062 1497535200 3.6025 1497542400 3.6071 1497549600 3.6059 1497556800 3.6063 1497564000 3.6029 1497571200 3.5998 1497578400 3.6033 1497585600 3.6107 1497592800 3.6092 1497600000 3.6101 1497607200 3.6063 1497614400 3.6074 1497621600 3.6066 1497628800 3.6102 1497636000 3.6073 1497643200 3.6045 1497650400 3.6028 1497657600 3.6036 1497664800 3.5936 1497672000 3.5907 1497679200 3.5891 1497686400 3.5895 1497693600 3.5882 1497700800 3.5901 1497708000 3.5865 1497715200 3.5870 1497722400 3.5923 1497729600 3.5965 1497736800 3.5857 1497744000 3.5877 1497751200 3.5890 1497758400 3.5984 1497765600 3.5956 1497772800 3.5966 1497780000 3.5938 1497787200 3.5918 1497794400 3.5911 1497801600 3.5983 1497808800 3.5969 1497816000 3.5990 1497823200 3.5984 1497830400 3.5966 1497837600 3.5945 1497844800 3.5962 1497852000 3.5912 1497859200 3.5946 1497866400 3.5952 1497873600 3.5947 1497880800 3.5546 1497888000 3.5641 1497895200 3.5719 1497902400 3.5725 1497909600 3.5708 1497916800 3.5704 1497924000 3.5648 1497931200 3.5667 1497938400 3.5590 1497945600 3.5610 1497952800 3.5601 1497960000 3.5583 1497967200 3.5636 1497974400 3.5689 1497981600 3.5735 1497988800 3.5712 1497996000 3.5671 1498003200 3.5709 1498010400 3.5676 1498017600 3.5581 1498024800 3.5547 1498032000 3.5563 1498039200 3.5521 1498046400 3.5534 1498053600 3.5493 1498060800 3.5412 1498068000 3.5197 1498075200 3.5539 1498082400 3.5261 1498089600 3.5302 1498096800 3.5258 1498104000 3.5337 1498111200 3.5328 1498118400 3.5434 1498125600 3.5424 1498132800 3.5529 1498140000 3.5524 1498147200 3.5587 1498154400 3.5531 1498161600 3.5582 1498168800 3.5540 1498176000 3.5586 1498183200 3.5586 1498190400 3.5400 1498197600 3.5395 1498204800 3.5376 1498212000 3.5444 1498219200 3.5429 1498226400 3.5404 1498233600 3.5400 1498240800 3.5396 1498248000 3.5377 1498255200 3.5377 1498262400 3.5415 1498269600 3.5402 1498276800 3.5406 1498284000 3.5246 1498291200 3.5200 1498298400 3.5206 1498305600 3.5209 1498312800 3.5218 1498320000 3.5202 1498327200 3.5168 1498334400 3.5228 1498341600 3.5229 1498348800 3.5235 1498356000 3.5227 1498363200 3.5250 1498370400 3.5260 1498377600 3.5249 1498384800 3.5232 1498392000 3.5241 1498399200 3.5205 1498406400 3.5213 1498413600 3.5181 1498420800 3.5180 1498428000 3.5165 1498435200 3.5187 1498442400 3.5174 1498449600 3.5183 1498456800 3.5253 1498464000 3.5261 1498471200 3.5237 1498478400 3.5251 1498485600 3.5232 1498492800 3.5236 1498500000 3.5238 1498507200 3.5256 1498514400 3.5209 1498521600 3.5232 1498528800 3.5288 1498536000 3.5316 1498543200 3.5394 1498550400 3.5383 1498557600 3.5278 1498564800 3.5303 1498572000 3.5367 1498579200 3.5389 1498586400 3.5247 1498593600 3.5218 1498600800 3.5193 1498608000 3.5215 1498615200 3.5202 1498622400 3.5197 1498629600 3.5183 1498636800 3.5179 1498644000 3.5208 1498651200 3.5186 1498658400 3.5225 1498665600 3.5126 1498672800 3.5220 1498680000 3.5277 1498687200 3.5253 1498694400 3.5270 1498701600 3.5288 1498708800 3.5265 1498716000 3.5267 1498723200 3.5249 1498730400 3.5192 1498737600 3.5119 1498744800 3.5110 1498752000 3.5096 1498759200 3.5147 1498766400 3.5081 1498773600 3.5217 1498780800 3.5179 1498788000 3.5057 1498795200 3.4999 1498802400 3.5207 1498809600 3.5244 1498816800 3.5214 1498824000 3.5233 1498831200 3.5196 1498838400 3.5226 1498845600 3.5338 1498852800 3.5358 1498860000 3.5333 1498874400 3.5311 1498867200 3.5322 1498881600 3.5298 1498888800 3.5334 1498896000 3.5348 1498903200 3.5359 1498910400 3.5373 1498917600 3.5358 1498924800 3.5362 1498932000 3.5355 1498939200 3.5370 1498946400 3.5361 1498953600 3.5357 1498960800 3.5329 1498968000 3.5345 1498975200 3.5309 1498982400 3.5341 1498989600 3.5334 1498996800 3.4996 1499004000 3.5355 1499011200 3.5352 1499018400 3.5351 1499025600 3.5350 1499032800 3.5346 1499040000 3.5353 1499047200 3.5333 1499054400 3.5348 1499061600 3.5344 1499068800 3.5355 1499076000 3.5340 1499083200 3.5416 1499090400 3.5402 1499097600 3.5378 1499104800 3.5418 1499112000 3.5417 1499119200 3.5370 1499126400 3.5380 1499133600 3.5309 1499140800 3.5389 1499148000 3.5378 1499155200 3.5375 1499162400 3.5351 1499169600 3.5384 1499176800 3.5361 1499184000 3.5746 1499191200 3.5747 1499198400 3.5752 1499205600 3.5727 1499212800 3.5746 1499220000 3.5726 1499227200 3.5737 1499234400 3.5718 1499241600 3.5753 1499248800 3.5723 1499256000 3.5734 1499263200 3.5705 1499270400 3.5719 1499277600 3.5733 1499284800 3.5737 1499292000 3.5716 1499299200 3.5773 1499306400 3.5737 1499313600 3.5752 1499320800 3.5809 1499328000 3.5756 1499335200 3.5740 1499342400 3.5750 1499349600 3.5723 1499356800 3.5693 1499364000 3.5684 1499371200 3.5614 1499378400 3.5638 1499385600 3.5668 1499392800 3.5696 1499400000 3.5706 1499407200 3.5524 1499414400 3.5652 1499421600 3.5615 1499428800 3.5623 1499436000 3.5596 1499443200 3.5651 1499450400 3.5636 1499457600 3.5632 1499464800 3.5615 1499472000 3.5622 1499479200 3.5631 1499486400 3.5653 1499493600 3.5648 1499500800 3.5656 1499508000 3.5606 1499515200 3.5655 1499522400 3.5645 1499529600 3.5610 1499536800 3.5681 1499544000 3.5689 1499551200 3.5670 1499644740 3.5710 1499644800 3.5710 1499652000 3.5689 1499659200 3.5700 1499666400 3.5705 1499673600 3.5735 1499680800 3.5706 1499688000 3.5715 1499695200 3.5734 1499702400 3.5801 1499709600 3.5842 1499716800 3.5813 1499724000 3.5762 1499731200 3.5705 1499738400 3.5810 1499745600 3.5793 1499752800 3.5815 1499760000 3.5805 1499767200 3.5836 1499774400 3.5741 1499781600 3.5807 1499788800 3.5797 1499796000 3.5776 1499803200 3.5795 1499810400 3.5750 1499817600 3.5766 1499824800 3.5758 1499832000 3.5770 1499839200 3.5736 1499846400 3.5736 1499853600 3.5782 1499860800 3.5790 1499868000 3.5402 1499875200 3.5341 1499882400 3.5743 1499889600 3.5768 1499896800 3.5759 1499904000 3.5776 1499911200 3.5790 1499918400 3.5814 1499925600 3.5768 1499932800 3.5792 1499940000 3.5750 1499947200 3.5799 1499954400 3.5788 1499961600 3.5787 1499968800 3.5797 1499976000 3.5759 1499983200 3.5665 1499990400 3.5780 1499997600 3.5761 1500004800 3.5760 1500012000 3.5762 1500019200 3.5734 1500026400 3.5694 1500033600 3.5740 1500040800 3.5737 1500048000 3.5766 1500055200 3.5728 1500062400 3.5737 1500069600 3.5750 1500076800 3.5760 1500084000 3.5740 1500091200 3.5723 1500098400 3.5711 1500105600 3.5756 1500112800 3.5735 1500120000 3.5750 1500127200 3.5576 1500134400 3.5611 1500141600 3.5551 1500148800 3.5748 1500156000 3.5732 1500163200 3.5751 1500170400 3.5742 1500177600 3.5762 1500184800 3.5750 1500192000 3.5762 1500199200 3.5745 1500206400 3.5738 1500213600 3.5731 1500220800 3.5737 1500228000 3.5722 1500235200 3.5738 1500242400 3.5720 1500249600 3.5727 1500256800 3.5711 1500264000 3.5718 1500271200 3.5705 1500278400 3.5718 1500285600 3.5681 1500292800 3.5696 1500300000 3.5700 1500307200 3.5523 1500314400 3.5699 1500321600 3.5691 1500328800 3.5664 1500336000 3.5659 1500343200 3.5651 1500350400 3.5716 1500357600 3.5516 1500364800 3.5476 1500372000 3.5713 1500379200 3.5721 1500386400 3.5727 1500393600 3.5532 1500400800 3.5515 1500408000 3.5512 1500415200 3.5452 1500422400 3.5488 1500429600 3.5470 1500436800 3.5524 1500444000 3.5410 1500451200 3.5523 1500458400 3.5561 1500465600 3.5526 1500472800 3.5456 1500480000 3.5524 1500487200 3.5485 1500494400 3.5682 1500501600 3.5726 1500508800 3.5753 1500516000 3.5728 1500523200 3.5712 1500530400 3.5595 1500537600 3.5651 1500544800 3.5737 1500552000 3.5755 1500559200 3.5748 1500566400 3.5755 1500573600 3.5715 1500580800 3.5748 1500588000 3.5318 1500595200 3.5300 1500602400 3.5353 1500609600 3.5743 1500616800 3.5747 1500624000 3.5687 1500631200 3.5659 1500638400 3.5690 1500645600 3.5673 1500652800 3.5677 1500660000 3.5660 1500667200 3.5638 1500674400 3.5616 1500681600 3.5599 1500688800 3.5651 1500696000 3.5673 1500703200 3.5643 1500710400 3.5664 1500717600 3.5625 1500724800 3.5613 1500732000 3.5593 1500739200 3.5633 1500746400 3.5627 1500753600 3.5632 1500760800 3.5601 1500768000 3.5639 1500775200 3.5620 1500782400 3.5635 1500789600 3.5637 1500796800 3.5655 1500804000 3.5633 1500811200 3.5651 1500818400 3.5635 1500825600 3.5260 1500832800 3.5637 1500840000 3.5669 1500847200 3.5633 1500854400 3.5634 1500861600 3.5618 1500868800 3.5628 1500876000 3.5611 1500883200 3.5600 1500890400 3.5581 1500897600 3.5569 1500904800 3.5536 1500912000 3.5186 1500919200 3.5553 1500926400 3.5573 1500933600 3.5346 1500940800 3.5555 1500948000 3.5535 1500955200 3.5537 1500962400 3.5559 1500969600 3.5544 1500976800 3.5601 1500984000 3.5564 1500991200 3.5717 1500998400 3.5712 1501005600 3.5682 1501012800 3.5670 1501020000 3.5639 1501027200 3.5641 1501034400 3.5645 1501041600 3.5626 1501048800 3.5545 1501056000 3.5565 1501063200 3.5632 1501070400 3.5620 1501077600 3.5584 1501084800 3.5630 1501092000 3.5643 1501099200 3.5646 1501106400 3.5694 1501113600 3.5692 1501120800 3.5633 1501128000 3.5625 1501135200 3.5615 1501142400 3.5592 1501149600 3.5624 1501156800 3.5636 1501164000 3.5628 1501171200 3.5634 1501178400 3.5695 1501185600 3.5665 1501192800 3.5675 1501200000 3.5711 1501207200 3.5691 1501214400 3.5696 1501221600 3.5705 1501228800 3.5713 1501236000 3.5678 1501243200 3.5697 1501250400 3.5664 1501257600 3.5659 1501264800 3.5535 1501272000 3.5537 1501279200 3.5211 1501286400 3.5224 1501293600 3.5210 1501300800 3.5197 1501308000 3.5196 1501315200 3.5230 1501322400 3.5580 1501329600 3.5589 1501336800 3.5574 1501344000 3.5595 1501351200 3.5579 1501358400 3.5580 1501365600 3.5599 1501372800 3.5602 1501380000 3.5669 1501387200 3.5621 1501394400 3.5655 1501401600 3.5635 1501408800 3.5637 1501416000 3.5671 1501423200 3.5577 1501430400 3.5539 1501437600 3.5542 1501444800 3.5498 1501452000 3.5536 1501459200 3.5550 1501466400 3.5542 1501473600 3.5573 1501480800 3.5597 1501488000 3.5615 1501495200 3.5600 1501502400 3.5665 1501509600 3.5644 1501516800 3.5574 1501524000 3.5575 1501531200 3.5598 1501538400 3.5598 1501545600 3.5656 1501552800 3.5644 1501560000 3.5658 1501567200 3.5693 1501574400 3.5728 1501581600 3.5706 1501588800 3.5617 1501596000 3.5682 1501603200 3.5701 1501610400 3.5694 1501617600 3.5752 1501624800 3.5763 1501632000 3.5764 1501639200 3.5870 1501646400 3.5809 1501653600 3.5708 1501660800 3.5733 1501668000 3.5662 1501675200 3.5999 1501682400 3.6005 1501689600 3.6096 1501696800 3.6066 1501704000 3.6037 1501711200 3.5618 1501718400 3.6000 1501725600 3.5937 1501732800 3.5978 1501740000 3.5967 1501747200 3.6027 1501754400 3.5984 1501761600 3.5971 1501768800 3.5927 1501776000 3.5852 1501783200 3.5883 1501790400 3.5805 1501797600 3.5811 1501804800 3.5954 1501812000 3.5758 1501819200 3.5825 1501826400 3.5937 1501833600 3.5947 1501840800 3.5911 1501848000 3.5946 1501855200 3.5942 1501862400 3.5982 1501869600 3.5972 1501876800 3.6176 1501884000 3.6153 1501891200 3.6078 1501898400 3.6059 1501905600 3.6067 1501912800 3.6056 1501920000 3.6063 1501927200 3.6086 1501934400 3.6101 1501941600 3.6082 1501948800 3.6105 1501956000 3.6098 1501963200 3.6101 1501970400 3.6075 1501977600 3.6101 1501984800 3.6075 1501992000 3.6068 1501999200 3.6074 1502006400 3.6101 1502013600 3.6060 1502020800 3.6165 1502028000 3.6158 1502035200 3.6128 1502042400 3.6113 1502049600 3.6142 1502056800 3.6110 1502064000 3.6112 1502071200 3.6102 1502078400 3.6153 1502085600 3.6139 1502092800 3.6140 1502100000 3.6089 1502107200 3.6111 1502114400 3.6141 1502121600 3.6150 1502128800 3.6152 1502136000 3.6089 1502143200 3.6127 1502150400 3.6156 1502157600 3.6108 1502164800 3.6150 1502172000 3.6143 1502179200 3.6192 1502186400 3.6156 1502193600 3.6130 1502200800 3.6097 1502208000 3.6135 1502215200 3.6125 1502222400 3.6195 1502229600 3.6111 1502236800 3.6153 1502244000 3.6143 1502251200 3.6118 1502258400 3.6133 1502265600 3.6149 1502272800 3.6137 1502280000 3.6082 1502287200 3.6080 1502294400 3.6073 1502301600 3.5868 1502308800 3.5947 1502316000 3.6050 1502323200 3.6060 1502330400 3.6051 1502337600 3.6106 1502344800 3.6123 1502352000 3.6095 1502359200 3.6094 1502366400 3.6095 1502373600 3.6084 1502380800 3.6090 1502388000 3.6055 1502395200 3.6076 1502402400 3.6029 1502409600 3.6021 1502416800 3.5985 1502424000 3.5828 1502431200 3.5821 1502438400 3.5832 1502445600 3.6022 1502452800 3.6049 1502460000 3.6051 1502467200 3.6091 1502474400 3.6083 1502481600 3.6091 1502488800 3.6133 1502496000 3.6167 1502503200 3.6165 1502510400 3.6129 1502517600 3.6115 1502524800 3.6111 1502532000 3.6096 1502539200 3.6099 1502546400 3.6090 1502553600 3.6079 1502560800 3.6060 1502568000 3.6084 1502575200 3.6083 1502582400 3.6101 1502589600 3.6095 1502596800 3.6088 1502604000 3.6083 1502611200 3.6090 1502618400 3.6096 1502625600 3.6083 1502632800 3.6073 1502640000 3.6091 1502647200 3.6085 1502654400 3.5901 1502661600 3.6086 1502668800 3.6092 1502676000 3.6087 1502683200 3.6105 1502690400 3.6087 1502697600 3.6104 1502704800 3.6086 1502712000 3.6131 1502719200 3.6103 1502726400 3.6105 1502733600 3.6084 1502740800 3.6101 1502748000 3.6083 1502755200 3.6163 1502762400 3.6138 1502769600 3.6168 1502776800 3.6165 1502784000 3.6193 1502791200 3.6273 1502798400 3.6304 1502805600 3.6349 1502812800 3.6379 1502820000 3.6088 1502827200 3.6456 1502834400 3.6452 1502841600 3.6455 1502848800 3.6416 1502856000 3.6438 1502863200 3.6379 1502870400 3.6414 1502877600 3.6374 1502884800 3.6180 1502892000 3.6732 1502899200 3.6719 1502906400 3.6805 1502913600 3.7004 1502920800 3.7021 1502928000 3.6989 1502935200 3.6976 1502942400 3.6991 1502949600 3.6997 1502956800 3.6989 1502964000 3.7000 1502971200 3.7011 1502978400 3.7004 1502985600 3.6671 1502992800 3.6687 1503000000 3.6748 1503007200 3.6711 1503014400 3.6533 1503021600 3.6705 1503028800 3.6710 1503036000 3.6676 1503043200 3.6695 1503050400 3.6706 1503057600 3.6802 1503064800 3.6788 1503072000 3.6843 1503079200 3.6681 1503086400 3.6699 1503093600 3.6683 1503100800 3.6683 1503108000 3.6682 1503115200 3.6677 1503122400 3.6747 1503129600 3.6706 1503136800 3.6714 1503144000 3.6743 1503151200 3.6679 1503158400 3.6683 1503165600 3.6663 1503172800 3.6689 1503180000 3.6666 1503187200 3.6679 1503194400 3.6657 1503201600 3.6728 1503208800 3.6679 1503216000 3.6714 1503223200 3.6687 1503230400 3.6691 1503237600 3.6563 1503244800 3.6707 1503252000 3.6687 1503259200 3.6712 1503266400 3.6686 1503273600 3.6710 1503280800 3.6689 1503288000 3.6687 1503295200 3.6670 1503302400 3.6683 1503309600 3.6675 1503316800 3.6664 1503324000 3.6568 1503331200 3.6548 1503338400 3.6648 1503345600 3.6672 1503352800 3.6625 1503360000 3.6688 1503367200 3.6600 1503374400 3.6657 1503381600 3.6656 1503388800 3.6672 1503396000 3.6660 1503403200 3.6718 1503410400 3.6740 1503417600 3.6716 1503424800 3.6690 1503432000 3.6724 1503439200 3.6528 1503446400 3.6495 1503453600 3.6448 1503460800 3.6585 1503468000 3.6749 1503475200 3.6544 1503482400 3.6709 1503489600 3.6717 1503496740 3.6723 1503496800 3.6724 1503504000 3.6748 1503511200 3.6746 1503518400 3.6706 1503525600 3.6730 1503532800 3.6740 1503540000 3.6711 1503547200 3.6749 1503554400 3.6794 1503561600 3.6808 1503568800 3.6806 1503576000 3.6803 1503583200 3.6808 1503590400 3.6677 1503597600 3.6863 1503604800 3.6883 1503612000 3.6887 1503619200 3.6862 1503626400 3.6872 1503633600 3.6835 1503640800 3.6856 1503648000 3.6853 1503655200 3.6819 1503669600 3.6820 1503676800 3.6841 1503684000 3.6845 1503691200 3.6793 1503698400 3.6815 1503705600 3.6863 1503712800 3.6881 1503720000 3.6848 1503727200 3.6897 1503734400 3.6832 1503741600 3.6850 1503748800 3.6842 1503756000 3.6805 1503763200 3.6794 1503770400 3.6763 1503777600 3.6762 1503784800 3.6770 1503792000 3.6783 1503799200 3.6761 1503806400 3.6780 1503813600 3.6787 1503820800 3.6661 1503828000 3.6845 1503835200 3.6856 1503842400 3.6859 1503849600 3.6834 1503856800 3.6848 1503864000 3.6856 1503871200 3.6859 1503878400 3.6917 1503885600 3.6895 1503892800 3.6924 1503900000 3.6905 1503907200 3.6923 1503914400 3.6896 1503921600 3.6922 1503928800 3.6933 1503936000 3.6949 1503943200 3.6571 1503950400 3.6579 1503957600 3.7162 1503964800 3.6916 1503972000 3.7106 1503979200 3.7174 1503986400 3.7136 1503993600 3.7157 1504000800 3.7162 1504008000 3.7159 1504015200 3.7173 1504022400 3.7120 1504029600 3.7864 1504036800 3.7710 1504044000 3.7685 1504051200 3.7735 1504058400 3.7734 1504065600 3.7641 1504072800 3.7639 1504080000 3.7598 1504087200 3.7589 1504094400 3.7609 1504101600 3.7598 1504108800 3.7546 1504116000 3.7416 1504123200 3.7466 1504130400 3.7510 1504137600 3.7507 1504144800 3.7483 1504152000 3.7504 1504159200 3.7494 1504166400 3.7078 1504173600 3.7361 1504180800 3.7359 1504188000 3.7336 1504195200 3.7329 1504202400 3.7307 1504209600 3.7356 1504216800 3.7336 1504231200 3.7293 1504224000 3.7000 1504238400 3.7309 1504245600 3.7342 1504252800 3.7365 1504260000 3.7325 1504267200 3.7122 1504274400 3.7160 1504281600 3.6796 1504288800 3.7145 1504296000 3.7153 1504303200 3.7551 1504310400 3.7566 1504317600 3.7559 1504324800 3.7552 1504332000 3.7363 1504339200 3.7370 1504346400 3.6982 1504353600 3.7352 1504360800 3.7493 1504368000 3.7492 1504375200 3.7480 1504382400 3.7511 1504389600 3.7464 1504396800 3.7467 1504404000 3.7435 1504411200 3.7461 1504418400 3.7475 1504425600 3.7462 1504432800 3.7440 1504440000 3.7498 1504447200 3.7509 1504454400 3.7542 1504461600 3.7527 1504468800 3.7508 1504476000 3.7144 1504483200 3.7540 1504490400 3.7520 1504497600 3.7528 1504504800 3.7517 1504512000 3.7513 1504519200 3.7507 1504526400 3.7510 1504533600 3.7523 1504540800 3.7564 1504548000 3.7527 1504555200 3.7619 1504562400 3.7603 1504569600 3.7542 1504576800 3.7538 1504584000 3.7570 1504591200 3.7536 1504598400 3.7598 1504605600 3.7593 1504612800 3.7635 1504620000 3.7627 1504627200 3.7625 1504634400 3.7608 1504641600 3.7338 1504648800 3.7644 1504656000 3.7560 1504663200 3.7593 1504670400 3.7654 1504677600 3.7548 1504684800 3.7628 1504692000 3.7622 1504699200 3.7611 1504706400 3.7587 1504713600 3.7617 1504720800 3.7616 1504728000 3.7585 1504735200 3.7552 1504742400 3.7564 1504749600 3.7612 1504756800 3.7655 1504764000 3.7662 1504771200 3.7660 1504778400 3.7635 1504785600 3.7653 1504792800 3.7629 1504800000 3.7675 1504807200 3.7644 1504814400 3.7591 1504821600 3.7568 1504828800 3.7403 1504836000 3.7562 1504843200 3.7576 1504850400 3.7552 1504857600 3.7549 1504864800 3.7428 1504872000 3.7470 1504879200 3.7497 1504886400 3.7590 1504893600 3.7577 1504900800 3.7691 1504908000 3.7617 1504915200 3.7615 1504922400 3.7517 1504929600 3.7502 1504936800 3.7596 1504944000 3.7606 1504951200 3.7594 1504958400 3.7605 1504965600 3.7593 1504972800 3.7604 1504980000 3.7602 1504987200 3.7612 1504994400 3.7588 1505001600 3.7593 1505008800 3.7579 1505016000 3.7503 1505023200 3.7525 1505030400 3.7504 1505037600 3.7535 1505044800 3.7545 1505052000 3.7552 1505059200 3.7257 1505066400 3.7132 1505073600 3.7216 1505080800 3.7301 1505088000 3.7317 1505095200 3.7295 1505102400 3.7308 1505109600 3.7278 1505116800 3.7259 1505124000 3.7308 1505131200 3.7269 1505138400 3.7245 1505145600 3.7294 1505152800 3.7240 1505160000 3.7277 1505167200 3.7230 1505174400 3.7272 1505181600 3.7261 1505188800 3.6904 1505196000 3.7263 1505203200 3.7267 1505210400 3.6890 1505217600 3.6885 1505224800 3.7234 1505232000 3.7287 1505239200 3.7269 1505246400 3.7273 1505253600 3.7262 1505260800 3.7275 1505268000 3.7261 1505275200 3.7222 1505282400 3.7195 1505289600 3.7224 1505296800 3.7204 1505304000 3.7218 1505311200 3.7179 1505318400 3.7189 1505325600 3.7186 1505332800 3.7249 1505340000 3.7220 1505347200 3.7220 1505354400 3.7179 1505361600 3.7194 1505368800 3.7173 1505376000 3.7225 1505383200 3.7178 1505390400 3.7160 1505397600 3.7161 1505404800 3.7146 1505412000 3.7171 1505419200 3.7184 1505426400 3.7154 1505433600 3.6803 1505440800 3.7129 1505448000 3.7161 1505455200 3.7157 1505462400 3.7170 1505469600 3.7183 1505476800 3.7210 1505484000 3.7208 1505491200 3.7181 1505498400 3.7183 1505505600 3.7163 1505512800 3.7147 1505520000 3.7208 1505527200 3.7192 1505534400 3.7194 1505541600 3.6812 1505548800 3.6794 1505556000 3.6773 1505563200 3.6794 1505570400 3.6745 1505577600 3.6759 1505584800 3.6716 1505592000 3.6726 1505599200 3.6738 1505606400 3.6769 1505613600 3.6762 1505620800 3.6793 1505628000 3.6759 1505635200 3.6745 1505642400 3.6750 1505649600 3.6766 1505656800 3.6757 1505664000 3.6775 1505671200 3.6574 1505678400 3.7130 1505685600 3.7079 1505692800 3.7104 1505700000 3.7052 1505707200 3.7024 1505714400 3.7074 1505721600 3.7096 1505728800 3.7156 1505736000 3.7166 1505743200 3.7176 1505750400 3.7173 1505757600 3.7189 1505764800 3.7206 1505772000 3.7164 1505779200 3.7223 1505786400 3.7237 1505793600 3.7236 1505800800 3.7203 1505808000 3.7193 1505815200 3.7317 1505822400 3.7320 1505829600 3.7308 1505836800 3.7345 1505844000 3.7339 1505851200 3.7275 1505858400 3.7318 1505865600 3.7322 1505872800 3.7302 1505880000 3.7267 1505887200 3.7241 1505894400 3.7323 1505901600 3.7377 1505908800 3.7411 1505916000 3.7392 1505923200 3.7491 1505930400 3.7562 1505937600 3.7563 1505944800 3.7544 1505952000 3.7586 1505959200 3.7609 1505966400 3.7636 1505973600 3.7644 1505980800 3.7584 1505988000 3.7636 1505995200 3.7660 1506002400 3.7615 1506009600 3.7620 1506016800 3.7609 1506024000 3.7617 1506031200 3.7563 1506038400 3.7646 1506045600 3.7593 1506052800 3.7621 1506060000 3.7651 1506067200 3.7646 1506074400 3.7637 1506081600 3.7598 1506088800 3.7582 1506096000 3.7601 1506103200 3.7548 1506110400 3.7570 1506117600 3.7541 1506124800 3.7580 1506132000 3.7564 1506139200 3.7589 1506146400 3.7577 1506153600 3.7595 1506160800 3.7552 1506168000 3.7563 1506175200 3.7553 1506182400 3.7586 1506189600 3.7339 1506196800 3.7329 1506204000 3.7567 1506211200 3.7571 1506218400 3.7504 1506225600 3.7526 1506232800 3.7487 1506240000 3.7493 1506247200 3.7474 1506254400 3.7525 1506261600 3.7479 1506268800 3.7502 1506276000 3.7311 1506283200 3.7349 1506290400 3.7354 1506297600 3.7476 1506304800 3.7415 1506312000 3.7459 1506319200 3.7352 1506326400 3.7466 1506333600 3.7431 1506340800 3.7449 1506348000 3.7422 1506355200 3.7406 1506362400 3.7399 1506369600 3.7429 1506376800 3.7345 1506384000 3.7345 1506391200 3.7353 1506398400 3.7362 1506405600 3.7329 1506412800 3.7335 1506420000 3.7252 1506427200 3.7068 1506434400 3.7308 1506441600 3.6976 1506448800 3.7369 1506456000 3.7026 1506463200 3.7020 1506470400 3.7031 1506477600 3.7007 1506484800 3.6847 1506492000 3.7001 1506499200 3.7041 1506506400 3.7037 1506513600 3.7010 1506520800 3.7034 1506528000 3.7045 1506535200 3.6995 1506542400 3.6621 1506549600 3.6649 1506556800 3.7033 1506564000 3.7015 1506571200 3.7006 1506578400 3.6940 1506585600 3.6854 1506592800 3.6832 1506600000 3.6828 1506607200 3.6837 1506614400 3.6862 1506621600 3.6352 1506628800 3.6850 1506636000 3.6951 1506643200 3.6972 1506650400 3.6942 1506657600 3.6984 1506664800 3.6989 1506672000 3.6993 1506679200 3.6950 1506686400 3.6993 1506693600 3.6890 1506700800 3.6896 1506708000 3.6904 1506715200 3.6850 1506722400 3.6901 1506729600 3.6915 1506736800 3.6906 1506744000 3.6913 1506751200 3.6889 1506758400 3.6928 1506765600 3.6924 1506772800 3.6910 1506780000 3.7009 1506787200 3.6967 1506794400 3.6986 1506801600 3.7026 1506808800 3.7005 1506823200 3.7006 1506816000 3.7021 1506830400 3.7005 1506837600 3.7003 1506844800 3.7019 1506852000 3.6933 1506859200 3.6983 1506866400 3.6978 1506873600 3.6974 1506880800 3.6937 1506888000 3.6937 1506895200 3.6886 1506902400 3.6977 1506909600 3.7013 1506916800 3.6679 1506924000 3.6665 1506931200 3.6677 1506938400 3.7073 1506945600 3.7470 1506952800 3.7367 1506960000 3.7396 1506967200 3.7364 1506974400 3.7361 1506981600 3.6985 1506988800 3.6991 1506996000 3.6972 1507003200 3.6684 1507010400 3.6981 1507017600 3.6974 1507024800 3.6963 1507032000 3.6939 1507039200 3.6946 1507046400 3.7020 1507053600 3.6970 1507060800 3.6623 1507068000 3.7007 1507075200 3.7008 1507082400 3.6983 1507089600 3.6959 1507096800 3.6934 1507104000 3.6945 1507111200 3.6943 1507118400 3.6967 1507125600 3.7017 1507132800 3.6973 1507140000 3.7032 1507147200 3.7080 1507154400 3.7054 1507161600 3.7092 1507168800 3.7080 1507176000 3.7055 1507183200 3.6868 1507190400 3.7048 1507197600 3.7032 1507204800 3.7058 1507212000 3.6997 1507219200 3.7021 1507226400 3.7004 1507233600 3.6925 1507240800 3.6915 1507248000 3.6928 1507255200 3.6995 1507262400 3.7022 1507269600 3.6953 1507276800 3.7035 1507284000 3.6992 1507291200 3.7034 1507298400 3.7094 1507305600 3.7094 1507312800 3.7037 1507320000 3.7088 1507327200 3.7067 1507334400 3.7075 1507341600 3.7076 1507348800 3.7097 1507356000 3.7063 1507363200 3.7063 1507370400 3.7062 1507377600 3.7074 1507384800 3.7087 1507392000 3.7119 1507399200 3.7052 1507406400 3.6941 1507413600 3.6920 1507420800 3.6920 1507428000 3.6859 1507435200 3.6917 1507442400 3.6905 1507449600 3.6903 1507456800 3.7122 1507464000 3.7124 1507471200 3.7114 1507478400 3.7103 1507485600 3.7052 1507492800 3.6945 1507500000 3.6730 1507507200 3.6635 1507514400 3.7056 1507521600 3.7076 1507528800 3.7054 1507536000 3.7091 1507543200 3.7425 1507550400 3.7436 1507557600 3.7492 1507564800 3.7504 1507572000 3.7478 1507579200 3.7466 1507586400 3.7499 1507593600 3.7325 1507600800 3.7308 1507608000 3.7413 1507615200 3.7446 1507622400 3.7465 1507629600 3.7420 1507636800 3.7427 1507644000 3.7413 1507651200 3.7348 1507658400 3.7354 1507665600 3.7322 1507672800 3.7292 1507680000 3.7331 1507687200 3.7309 1507694400 3.7298 1507701600 3.7310 1507708800 3.7311 1507716000 3.7448 1507723200 3.7333 1507730400 3.7290 1507737600 3.7328 1507744800 3.7328 1507752000 3.7347 1507759200 3.7308 1507766400 3.7438 1507773600 3.7462 1507780800 3.6084 1507788000 3.7462 1507795200 3.7462 1507802400 3.7449 1507809600 3.7503 1507816800 3.7454 1507824000 3.7477 1507831200 3.7443 1507838400 3.7476 1507845600 3.7593 1507852800 3.7564 1507860000 3.7539 1507867200 3.7502 1507874400 3.7352 1507881600 3.7392 1507888800 3.7352 1507896000 3.7346 1507903200 3.7348 1507910400 3.7529 1507917600 3.7552 1507924800 3.7571 1507932000 3.7546 1507939200 3.7562 1507946400 3.7551 1507953600 3.7590 1507960800 3.7548 1507968000 3.7599 1507975200 3.6252 1507982400 3.6239 1507989600 3.6237 1507996800 3.6246 1508004000 3.7493 1508011200 3.7482 1508018400 3.7487 1508025600 3.7507 1508032800 3.7332 1508040000 3.7344 1508047200 3.7166 1508054400 3.7367 1508061600 3.7352 1508068800 3.7369 1508076000 3.6984 1508083200 3.6997 1508090400 3.6999 1508097600 3.7011 1508104800 3.6926 1508112000 3.6927 1508119200 3.6921 1508126400 3.6943 1508133600 3.6931 1508140800 3.7288 1508148000 3.7265 1508155200 3.7223 1508162400 3.6889 1508169600 3.7366 1508176800 3.7345 1508184000 3.7373 1508191200 3.7304 1508198400 3.7366 1508205600 3.7316 1508212800 3.7266 1508220000 3.7305 1508227200 3.7257 1508234400 3.7235 1508241600 3.7221 1508248800 3.7231 1508256000 3.7192 1508263200 3.7160 1508270400 3.7253 1508277600 3.7230 1508284800 3.7314 1508292000 3.7300 1508299200 3.7322 1508306400 3.7269 1508313600 3.7149 1508320800 3.6940 1508328000 3.6980 1508335200 3.6900 1508342400 3.6518 1508349600 3.6527 1508356800 3.6707 1508364000 3.7028 1508371200 3.7189 1508378400 3.7189 1508385600 3.7213 1508392800 3.7222 1508400000 3.7233 1508407200 3.7244 1508414400 3.7252 1508421600 3.7243 1508428800 3.7277 1508436000 3.7223 1508443200 3.7232 1508450400 3.7246 1508457600 3.7245 1508464800 3.7217 1508472000 3.7238 1508479200 3.7215 1508486400 3.7248 1508493600 3.7285 1508500800 3.7292 1508508000 3.7289 1508515200 3.7330 1508522400 3.7409 1508529600 3.7312 1508536800 3.7273 1508544000 3.7300 1508551200 3.7254 1508558400 3.7274 1508565600 3.7301 1508572800 3.7360 1508580000 3.7401 1508587200 3.7414 1508594400 3.7402 1508601600 3.7407 1508608800 3.7376 1508616000 3.7365 1508623200 3.7379 1508630400 3.7393 1508637600 3.7380 1508644800 3.7376 1508652000 3.7429 1508659200 3.7408 1508666400 3.7352 1508673600 3.7386 1508680800 3.7356 1508688000 3.7382 1508695200 3.7355 1508702400 3.7368 1508709600 3.7368 1508716800 3.7380 1508724000 3.7341 1508731200 3.7324 1508738400 3.7248 1508745600 3.7260 1508752800 3.7250 1508760000 3.7248 1508767200 3.6869 1508774400 3.7266 1508781600 3.7244 1508788800 3.7233 1508796000 3.7256 1508803200 3.7282 1508810400 3.7260 1508817600 3.7259 1508824800 3.7289 1508832000 3.7242 1508839200 3.7229 1508846400 3.7219 1508853600 3.7178 1508860800 3.7219 1508868000 3.7234 1508875200 3.7184 1508882400 3.7226 1508889600 3.7332 1508896800 3.7322 1508904000 3.7358 1508911200 3.7331 1508918400 3.7351 1508925600 3.7306 1508932800 3.7327 1508940000 3.7147 1508947200 3.7229 1508954400 3.7138 1508961600 3.7320 1508968800 3.7283 1508976000 3.7247 1508983200 3.7257 1508990400 3.7278 1508997600 3.7282 1509004800 3.7288 1509012000 3.7303 1509019200 3.7320 1509026400 3.7258 1509033600 3.7305 1509040800 3.7291 1509048000 3.7225 1509055200 3.7209 1509062400 3.7319 1509069600 3.7312 1509076800 3.7331 1509084000 3.7246 1509091200 3.7279 1509098400 3.7211 1509105600 3.7251 1509112800 3.7355 1509120000 3.7395 1509127200 3.7375 1509134400 3.7464 1509141600 3.7308 1509148800 3.7325 1509156000 3.7448 1509163200 3.7518 1509170400 3.7516 1509177600 3.7351 1509184800 3.7524 1509192000 3.7529 1509199200 3.7510 1509206400 3.7516 1509213600 3.7494 1509220800 3.7429 1509228000 3.7383 1509235200 3.7400 1509242400 3.7352 1509249600 3.7430 1509256800 3.7367 1509264000 3.7367 1509271200 3.7354 1509278400 3.7364 1509285600 3.7356 1509292800 3.7387 1509300000 3.7411 1509307200 3.7406 1509314400 3.7398 1509321600 3.7430 1509328800 3.7456 1509336000 3.7453 1509343200 3.7450 1509350400 3.7452 1509357600 3.7394 1509364800 3.7456 1509372000 3.7455 1509379200 3.7471 1509386400 3.7453 1509393600 3.6084 1509400800 3.7582 1509408000 3.7565 1509415200 3.7573 1509422400 3.7576 1509429600 3.7551 1509436800 3.7574 1509444000 3.7572 1509451200 3.8361 1509458400 3.8376 1509465600 3.8312 1509472800 3.8363 1509480000 3.8408 1509487200 3.8381 1509501600 3.8283 1509494400 3.8402 1509508800 3.8276 1509516000 3.8324 1509523200 3.8198 1509530400 3.7924 1509537600 3.8274 1509544800 3.8625 1509552000 3.8462 1509559200 3.8642 1509566400 3.8673 1509573600 3.8659 1509580800 3.8743 1509588000 3.8735 1509595200 3.8766 1509602400 3.8364 1509609600 3.8403 1509616800 3.8402 1509624000 3.8402 1509631200 3.8382 1509638400 3.8400 1509645600 3.8383 1509652800 3.8381 1509660000 3.8330 1509667200 3.8385 1509674400 3.8362 1509681600 3.8213 1509688800 3.8329 1509696000 3.8360 1509703200 3.8308 1509710400 3.8398 1509717600 3.8403 1509724800 3.8456 1509732000 3.8524 1509739200 3.8522 1509746400 3.8511 1509753600 3.8560 1509760800 3.8556 1509768000 3.8534 1509775200 3.8562 1509782400 3.8552 1509789600 3.8525 1509796800 3.8521 1509804000 3.8470 1509811200 3.8462 1509818400 3.8449 1509825600 3.8418 1509832800 3.8423 1509840000 3.8463 1509847200 3.8431 1509854400 3.8499 1509861600 3.8414 1509868800 3.8417 1509876000 3.8354 1509883200 3.8342 1509890400 3.8366 1509897600 3.8341 1509904800 3.8327 1509912000 3.8339 1509919200 3.8332 1509926400 3.8376 1509933600 3.8357 1509940800 3.8344 1509948000 3.8362 1509955200 3.8361 1509962400 3.8326 1509969600 3.8363 1509976800 3.8350 1509984000 3.7992 1509991200 3.7609 1509998400 3.7565 1510005600 3.7561 1510012800 3.7583 1510020000 3.7549 1510027200 3.7589 1510034400 3.7616 1510041600 3.7635 1510048800 3.7631 1510056000 3.7638 1510063200 3.6911 1510070400 3.7504 1510077600 3.7650 1510084800 3.7610 1510092000 3.7602 1510099200 3.7588 1510106400 3.7593 1510113600 3.7574 1510120800 3.7547 1510128000 3.7598 1510135200 3.7622 1510142400 3.7584 1510149600 3.7531 1510156800 3.7586 1510164000 3.7548 1510171200 3.7433 1510178400 3.7391 1510185600 3.7458 1510192800 3.7559 1510200000 3.7593 1510207200 3.7583 1510214400 3.7599 1510221600 3.7564 1510228800 3.7602 1510236000 3.7524 1510243200 3.7595 1510250400 3.7468 1510257600 3.7584 1510264800 3.7594 1510272000 3.7589 1510279200 3.7588 1510286400 3.7641 1510293600 3.7617 1510300800 3.7649 1510308000 3.7666 1510315200 3.7676 1510322400 3.7677 1510329600 3.7595 1510336800 3.7673 1510344000 3.7679 1510351200 3.7650 1510358400 3.7650 1510365600 3.7675 1510372800 3.7679 1510380000 3.7520 1510387200 3.7342 1510394400 3.7693 1510401600 3.7690 1510408800 3.7703 1510416000 3.7406 1510423200 3.7621 1510430400 3.7637 1510437600 3.7611 1510444800 3.7612 1510452000 3.7605 1510459200 3.7597 1510466400 3.7611 1510473600 3.7611 1510480800 3.7595 1510488000 3.7569 1510495200 3.7578 1510502400 3.7571 1510509600 3.7596 1510516800 3.7605 1510524000 3.7589 1510531200 3.7604 1510538400 3.7590 1510545600 3.7603 1510552800 3.7597 1510560000 3.7622 1510567200 3.7605 1510574400 3.7244 1510581600 3.7259 1510588800 3.7280 1510596000 3.7212 1510603200 3.7192 1510610400 3.7587 1510617600 3.7589 1510624800 3.7583 1510632000 3.7592 1510639200 3.7592 1510646400 3.7570 1510653600 3.7559 1510660800 3.7592 1510668000 3.7617 1510675200 3.7580 1510682400 3.7567 1510689600 3.7561 1510696800 3.7565 1510704000 3.7604 1510711200 3.7372 1510718400 3.7383 1510725600 3.7609 1510732800 3.7589 1510740000 3.7548 1510747200 3.7550 1510754400 3.7302 1510761600 3.7086 1510768800 3.7246 1510776000 3.7463 1510783200 3.7461 1510790400 3.7496 1510797600 3.7493 1510804800 3.7488 1510812000 3.7472 1510819200 3.7451 1510826400 3.7426 1510833600 3.7435 1510840800 3.7405 1510848000 3.7433 1510855200 3.7393 1510862400 3.7418 1510869600 3.7394 1510876800 3.7447 1510884000 3.7241 1510891200 3.7497 1510898400 3.7519 1510905600 3.7503 1510912800 3.7453 1510920000 3.7462 1510927200 3.7441 1510934400 3.7431 1510941600 3.7437 1510948800 3.7476 1510956000 3.7523 1510963200 3.7505 1510970400 3.7455 1510977600 3.7460 1510984800 3.7452 1510992000 3.7459 1510999200 3.7352 1511006400 3.7448 1511013600 3.7434 1511020800 3.7508 1511028000 3.7534 1511035200 3.7567 1511042400 3.7195 1511049600 3.7189 1511056800 3.7219 1511064000 3.7232 1511071200 3.7214 1511078400 3.7234 1511085600 3.7208 1511092800 3.7224 1511100000 3.7192 1511107200 3.7524 1511114400 3.7161 1511121600 3.7181 1511128800 3.7178 1511136000 3.7194 1511143200 3.7555 1511150400 3.7515 1511157600 3.7583 1511164800 3.7584 1511172000 3.7625 1511179200 3.7618 1511186400 3.7606 1511193600 3.7665 1511200800 3.7647 1511208000 3.7671 1511215200 3.7673 1511222400 3.7664 1511229600 3.7674 1511236800 3.7670 1511244000 3.7671 1511251200 3.7680 1511258400 3.7630 1511265600 3.7654 1511272800 3.7660 1511280000 3.7662 1511287200 3.7671 1511294400 3.7628 1511301600 3.7576 1511308800 3.7613 1511316000 3.7612 1511323200 3.7578 1511330400 3.7622 1511337600 3.7635 1511344800 3.7607 1511352000 3.7528 1511359200 3.7609 1511366400 3.7519 1511373600 3.7603 1511380800 3.7610 1511388000 3.7572 1511395200 3.7946 1511402400 3.7954 1511409600 3.7974 1511416800 3.7974 1511424000 3.7923 1511431200 3.7946 1511438400 3.7949 1511445600 3.7940 1511452800 3.7958 1511460000 3.7942 1511467200 3.7954 1511474400 3.7952 1511481600 3.7942 1511488800 3.7909 1511496000 3.7933 1511503200 3.7902 1511510400 3.7884 1511517600 3.7832 1511524800 3.7833 1511532000 3.7862 1511539200 3.7859 1511546400 3.7871 1511553600 3.7824 1511560800 3.7836 1511568000 3.7845 1511575200 3.7809 1511582400 3.7819 1511589600 3.7754 1511596800 3.7832 1511604000 3.7779 1511611200 3.7831 1511618400 3.7819 1511625600 3.7854 1511632800 3.7843 1511640000 3.7880 1511647200 3.7865 1511654400 3.7870 1511661600 3.7847 1511668800 3.7891 1511676000 3.7870 1511683200 3.7879 1511690400 3.7877 1511697600 3.7876 1511704800 3.7521 1511712000 3.7535 1511719200 3.7867 1511726400 3.7902 1511733600 3.7867 1511740800 3.7841 1511748000 3.7851 1511755200 3.7857 1511762400 3.7822 1511769600 3.7875 1511776800 3.7806 1511784000 3.7790 1511791200 3.7861 1511798400 3.7828 1511805600 3.7815 1511812800 3.7830 1511820000 3.7820 1511827200 3.7827 1511834400 3.7619 1511841600 3.7848 1511848800 3.7831 1511856000 3.7737 1511863200 3.7757 1511870400 3.7825 1511877600 3.7809 1511884800 3.7792 1511892000 3.7699 1511899200 3.7680 1511906400 3.7837 1511913600 3.7881 1511920800 3.7901 1511928000 3.7910 1511935200 3.7899 1511942400 3.7915 1511949600 3.7862 1511956800 3.7884 1511964000 3.7877 1511971200 3.7875 1511978400 3.7789 1511985600 3.7656 1511992800 3.7576 1512000000 3.7644 1512007200 3.7815 1512014400 3.7900 1512021600 3.7821 1512028800 3.7870 1512036000 3.7806 1512043200 3.7786 1512050400 3.7758 1512057600 3.7737 1512064800 3.7729 1512072000 3.7754 1512079200 3.7735 1512093600 3.7745 1512086400 3.7758 1512100800 3.7753 1512108000 3.7756 1512115200 3.7727 1512122400 3.7772 1512129600 3.7745 1512136800 3.7724 1512144000 3.8058 1512151200 3.8070 1512158400 3.8077 1512165600 3.8003 1512172800 3.8061 1512180000 3.8042 1512187200 3.8069 1512194400 3.8072 1512201600 3.7918 1512208800 3.8092 1512216000 3.8081 1512223200 3.8105 1512230400 3.8053 1512237600 3.7681 1512244800 3.7696 1512252000 3.7673 1512259200 3.7712 1512266400 3.7679 1512273600 3.7674 1512280800 3.7657 1512288000 3.7689 1512295200 3.7675 1512302400 3.7686 1512309600 3.7655 1512316800 3.7653 1512324000 3.7546 1512331200 3.7644 1512338400 3.7662 1512345600 3.7629 1512352800 3.7597 1512360000 3.7492 1512367200 3.7641 1512374400 3.7665 1512381600 3.7591 1512388800 3.7942 1512396000 3.7899 1512403200 3.7894 1512410400 3.7859 1512417600 3.7834 1512424800 3.8178 1512432000 3.8318 1512439200 3.8310 1512446400 3.8365 1512453600 3.8293 1512460800 3.8272 1512468000 3.8283 1512475200 3.8266 1512482400 3.8306 1512489600 3.8276 1512496800 3.7949 1512504000 3.7809 1512511200 3.7793 1512518400 3.7865 1512525600 3.7819 1512532800 3.7694 1512540000 3.7674 1512547200 3.7771 1512554400 3.7746 1512561600 3.7887 1512568800 3.7841 1512576000 3.7856 1512583200 3.7843 1512590400 3.7849 1512597600 3.7842 1512604800 3.7852 1512612000 3.7865 1512619200 3.7849 1512626400 3.7872 1512633600 3.7876 1512640800 3.7827 1512648000 3.7855 1512655200 3.7845 1512662400 3.7866 1512669600 3.7793 1512676800 3.7763 1512684000 3.7773 1512691200 3.7826 1512698400 3.7830 1512705600 3.7812 1512712800 3.7817 1512720000 3.7766 1512727200 3.7765 1512734400 3.7745 1512741600 3.7701 1512748800 3.7697 1512756000 3.7713 1512763200 3.7895 1512770400 3.7877 1512777600 3.7912 1512784800 3.7885 1512792000 3.7881 1512799200 3.7869 1512806400 3.7865 1512813600 3.7855 1512820800 3.7909 1512828000 3.7844 1512835200 3.7909 1512842400 3.7769 1512849600 3.7950 1512856800 3.7893 1512864000 3.7883 1512871200 3.7889 1512878400 3.7905 1512885600 3.7862 1512892800 3.7881 1512900000 3.7889 1512907200 3.7752 1512914400 3.7732 1512921600 3.7764 1512928800 3.7767 1512936000 3.7928 1512943200 3.7923 1512950400 3.7931 1512957600 3.7920 1512964800 3.7983 1512972000 3.7970 1512979200 3.6075 1512986400 3.7976 1512993600 3.8004 1513000800 3.7967 1513008000 3.7953 1513015200 3.7950 1513022400 3.7734 1513029600 3.7771 1513036800 3.7823 1513044000 3.7831 1513051200 3.7855 1513058400 3.7807 1513065600 3.7875 1513072800 3.7830 1513080000 3.7829 1513087200 3.7806 1513094400 3.7801 1513101600 3.7849 1513108800 3.7841 1513116000 3.7377 1513123200 3.7922 1513130400 3.7892 1513137600 3.7873 1513144800 3.7879 1513152000 3.7896 1513159200 3.7853 1513166400 3.7842 1513173600 3.7818 1513180800 3.7860 1513188000 3.7869 1513195200 3.7889 1513202400 3.7834 1513209600 3.7882 1513216800 3.7861 1513224000 3.7870 1513231200 3.7878 1513238400 3.7917 1513245600 3.7858 1513252800 3.7846 1513260000 3.7850 1513267200 3.7764 1513274400 3.7732 1513281600 3.7713 1513288800 3.7705 1513296000 3.7765 1513303200 3.7740 1513310400 3.7752 1513317600 3.7706 1513324800 3.7782 1513332000 3.7732 1513339200 3.7684 1513346400 3.7712 1513353600 3.7843 1513360800 3.7776 1513368000 3.7828 1513375200 3.7936 1513382400 3.7972 1513389600 3.7946 1513396800 3.7961 1513404000 3.7932 1513411200 3.7966 1513418400 3.7959 1513425600 3.7938 1513432800 3.7929 1513440000 3.7750 1513447200 3.7733 1513454400 3.7705 1513461600 3.7832 1513468800 3.7891 1513476000 3.7911 1513483200 3.7925 1513490400 3.7920 1513497600 3.7941 1513504800 3.7949 1513512000 3.7934 1513519200 3.7895 1513526400 3.7905 1513533600 3.7890 1513540800 3.7909 1513548000 3.7915 1513555200 3.7909 1513562400 3.7899 1513569600 3.7888 1513576800 3.7871 1513584000 3.7872 1513591200 3.7856 1513598400 3.6036 1513605600 3.7827 1513612800 3.7826 1513620000 3.7499 1513627200 3.7800 1513634400 3.7847 1513641600 3.7867 1513648800 3.7870 1513656000 3.7873 1513663200 3.7826 1513670400 3.7819 1513677600 3.7786 1513684800 3.7800 1513692000 3.7784 1513699200 3.7769 1513706400 3.7734 1513713600 3.7771 1513720800 3.7759 1513728000 3.7765 1513735200 3.7723 1513742400 3.7809 1513749600 3.7800 1513756800 3.7642 1513764000 3.7576 1513771200 3.7607 1513778400 3.7610 1513785600 3.7618 1513792800 3.7607 1513800000 3.7632 1513807200 3.7610 1513814400 3.7496 1513821600 3.7461 1513828800 3.7474 1513836000 3.7456 1513843200 3.7465 1513850400 3.7440 1513857600 3.7483 1513864800 3.7240 1513872000 3.7598 1513879200 3.7586 1513886400 3.7600 1513893600 3.7562 1513900800 3.7628 1513908000 3.7597 1513915200 3.7575 1513922400 3.7568 1513929600 3.7574 1513936800 3.7551 1513944000 3.7566 1513951200 3.7555 1513958400 3.7496 1513965600 3.7455 1513972800 3.7422 1513980000 3.7397 1513987200 3.7451 1513994400 3.7189 1514001600 3.7226 1514008800 3.7118 1514016000 3.7113 1514023200 3.7324 1514030400 3.7441 1514037600 3.7432 1514044800 3.7355 1514052000 3.7423 1514059200 3.7427 1514066400 3.7405 1514073600 3.7406 1514080800 3.7397 1514088000 3.7405 1514095200 3.7396 1514102400 3.7364 1514109600 3.7371 1514116800 3.7383 1514124000 3.7379 1514131200 3.7395 1514138400 3.7352 1514145600 3.7387 1514152800 3.7375 1514160000 3.7407 1514167200 3.7380 1514174400 3.7385 1514181600 3.7372 1514188800 3.7492 1514196000 3.7465 1514203200 3.7394 1514210400 3.7375 1514217600 3.7389 1514224800 3.7376 1514232000 3.7391 1514239200 3.7376 1514246400 3.7380 1514253600 3.7374 1514260800 3.7373 1514268000 3.7378 1514275200 3.7405 1514282400 3.7365 1514289600 3.7355 1514296800 3.7470 1514304000 3.7469 1514311200 3.7449 1514318400 3.7390 1514325600 3.7385 1514332800 3.7426 1514340000 3.7431 1514347200 3.7442 1514354400 3.7405 1514361600 3.7410 1514368800 3.7476 1514376000 3.7477 1514383200 3.7475 1514390400 3.7507 1514397600 3.7493 1514404800 3.7506 1514412000 3.7483 1514419200 3.7501 1514426400 3.7490 1514433600 3.7485 1514440800 3.7470 1514448000 3.7485 1514455200 3.7311 1514462400 3.7317 1514469600 3.7293 1514476800 3.7328 1514484000 3.7327 1514491200 3.7330 1514498400 3.5532 1514505600 3.7306 1514512800 3.7286 1514520000 3.7293 1514527200 3.7263 1514534400 3.7293 1514541600 3.7263 1514548800 3.7178 1514556000 3.7199 1514563200 3.7232 1514570400 3.7209 1514577600 3.7226 1514584800 3.7181 1514592000 3.7245 1514599200 3.7206 1514606400 3.7211 1514613600 3.7205 1514620800 3.7223 1514628000 3.7157 1514635200 3.7204 1514642400 3.7193 1514649600 3.7241 1514656800 3.7231 1514664000 3.7284 1514671200 3.7238 1514678400 3.7229 1514685600 3.7226 1514692800 3.7287 1514700000 3.7266 1514707200 3.7284 1514714400 3.7269 1514721600 3.7287 1514728800 3.7271 1514736000 3.7297 1514743200 3.7290 1514750400 3.7155 1514757600 3.7182 1514772000 3.7162 1514764800 3.7198 1514779200 3.7178 1514786400 3.7170 1514793600 3.7164 1514800800 3.7155 1514808000 3.7138 1514815200 3.7126 1514822400 3.7161 1514829600 3.7126 1514836800 3.7127 1514844000 3.7164 1514851200 3.7136 1514858400 3.7117 1514865600 3.7132 1514872800 3.7029 1514880000 3.7092 1514887200 3.7060 1514894400 3.7087 1514901600 3.6717 1514908800 3.6784 1514916000 3.6793 1514923200 3.6718 1514930400 3.7015 1514937600 3.7163 1514944800 3.7152 1514952000 3.7149 1514959200 3.7113 1514966400 3.7161 1514973600 3.7116 1514980800 3.7133 1514988000 3.7113 1514995200 3.7423 1515002400 3.7712 1515009600 3.7580 1515016800 3.7644 1515024000 3.7603 1515031200 3.7607 1515038400 3.7659 1515045600 3.7651 1515052800 3.7673 1515060000 3.7953 1515067200 3.7941 1515074400 3.7936 1515081600 3.7906 1515088800 3.7969 1515096000 3.7981 1515103200 3.7956 1515110400 3.7990 1515117600 3.7970 1515124800 3.7972 1515132000 3.7947 1515139200 3.7298 1515146400 3.7601 1515153600 3.7654 1515160800 3.7658 1515168000 3.7596 1515175200 3.8003 1515182400 3.8078 1515189600 3.7587 1515196800 3.7607 1515204000 3.7615 1515211200 3.7622 1515218400 3.7581 1515225600 3.7261 1515232800 3.7282 1515240000 3.7579 1515247200 3.7085 1515254400 3.7602 1515261600 3.7605 1515268800 3.7455 1515276000 3.7599 1515283200 3.7598 1515290400 3.7587 1515297600 3.6484 1515304800 3.7593 1515312000 3.7614 1515319200 3.7615 1515326400 3.7613 1515333600 3.7606 1515340800 3.7569 1515348000 3.7590 1515355200 3.7622 1515362400 3.7600 1515369600 3.7615 1515376800 3.7606 1515384000 3.7597 1515391200 3.7215 1515398400 3.7316 1515405600 3.7305 1515412800 3.7311 1515420000 3.7651 1515427200 3.7683 1515434400 3.7632 1515441600 3.7633 1515448800 3.7627 1515456000 3.7642 1515463200 3.7626 1515470400 3.7643 1515477600 3.7585 1515484800 3.7534 1515492000 3.7226 1515499200 3.7547 1515506400 3.7464 1515513600 3.7208 1515520800 3.7174 1515528000 3.7202 1515535200 3.7171 1515542400 3.7203 1515549600 3.7212 1515556800 3.6988 1515564000 3.7009 1515571200 3.7177 1515578400 3.7108 1515585600 3.7149 1515592800 3.7138 1515600000 3.7151 1515607200 3.7130 1515614400 3.7147 1515621600 3.7116 1515628800 3.7204 1515636000 3.7164 1515643200 3.6794 1515650400 3.6780 1515657600 3.6851 1515664800 3.7061 1515672000 3.7077 1515679200 3.7045 1515686400 3.7069 1515693600 3.7064 1515700800 3.6727 1515708000 3.6624 1515715200 3.6732 1515722400 3.6958 1515729600 3.6966 1515736800 3.6872 1515744000 3.6902 1515751200 3.6887 1515758400 3.6863 1515765600 3.6925 1515772800 3.6938 1515780000 3.6893 1515787200 3.6973 1515794400 3.6954 1515801600 3.6982 1515808800 3.6960 1515816000 3.6960 1515823200 3.6936 1515830400 3.6952 1515837600 3.6939 1515844800 3.6979 1515852000 3.7254 1515859200 3.6968 1515866400 3.6727 1515873600 3.6931 1515880800 3.6940 1515888000 3.6953 1515895200 3.6946 1515902400 3.6952 1515909600 3.6944 1515916800 3.6960 1515924000 3.6928 1515931200 3.6958 1515938400 3.6914 1515945600 3.6793 1515952800 3.6769 1515960000 3.6803 1515967200 3.6773 1515974400 3.6813 1515981600 3.6523 1515988800 3.6571 1515996000 3.6692 1516003200 3.6804 1516010400 3.6790 1516017600 3.6803 1516024800 3.6968 1516032000 3.7002 1516039200 3.6952 1516046400 3.6915 1516053600 3.6895 1516060800 3.6907 1516068000 3.6915 1516075200 3.6919 1516082400 3.6890 1516089600 3.6900 1516096800 3.6905 1516104000 3.6896 1516111200 3.6932 1516118400 3.6918 1516125600 3.6899 1516132800 3.6969 1516140000 3.6915 1516147200 3.6939 1516154400 3.6928 1516161600 3.6943 1516168800 3.6926 1516176000 3.6989 1516183200 3.6937 1516190400 3.6955 1516197600 3.6968 1516204800 3.6940 1516212000 3.6831 1516219200 3.6892 1516226400 3.6897 1516233600 3.6933 1516240800 3.6891 1516248000 3.6891 1516255200 3.6884 1516262400 3.6904 1516269600 3.6916 1516276800 3.6896 1516284000 3.6870 1516291200 3.6930 1516298400 3.6768 1516305600 3.6930 1516312800 3.6947 1516320000 3.6899 1516327200 3.6937 1516334400 3.6730 1516341600 3.6993 1516348800 3.7036 1516356000 3.7022 1516363200 3.7072 1516370400 3.7136 1516377600 3.7012 1516384800 3.6987 1516392000 3.6680 1516399200 3.6797 1516406400 3.6808 1516413600 3.6789 1516420800 3.6798 1516428000 3.6754 1516435200 3.6765 1516442400 3.6735 1516449600 3.6935 1516456800 3.6940 1516464000 3.6942 1516471200 3.6888 1516478400 3.6943 1516485600 3.6607 1516492800 3.6613 1516500000 3.6939 1516507200 3.6957 1516514400 3.6921 1516521600 3.6930 1516528800 3.6877 1516536000 3.6887 1516543200 3.6882 1516550400 3.6895 1516557600 3.6885 1516564800 3.6881 1516572000 3.6891 1516579200 3.6915 1516586400 3.6901 1516593600 3.6891 1516600800 3.6859 1516608000 3.6901 1516615200 3.7225 1516622400 3.7197 1516629600 3.7189 1516636800 3.7264 1516644000 3.7227 1516651200 3.7236 1516658400 3.7221 1516665600 3.7188 1516672800 3.7230 1516680000 3.7272 1516687200 3.7223 1516694400 3.7326 1516701600 3.7237 1516708800 3.7276 1516716000 3.7188 1516723200 3.7212 1516730400 3.7266 1516737600 3.7269 1516744800 3.7264 1516752000 3.7242 1516759200 3.7179 1516766400 3.7176 1516773600 3.7145 1516780800 3.7155 1516788000 3.7103 1516795200 3.7141 1516802400 3.7106 1516809600 3.7123 1516816800 3.7380 1516824000 3.7310 1516831200 3.7372 1516838400 3.7212 1516845600 3.7375 1516852800 3.7218 1516860000 3.7221 1516867200 3.7218 1516874400 3.7180 1516881600 3.7242 1516888800 3.7187 1516896000 3.7332 1516903200 3.7293 1516910400 3.7325 1516917600 3.7315 1516924800 3.7392 1516932000 3.7380 1516939200 3.7392 1516946400 3.7388 1516953600 3.7363 1516960800 3.7346 1516968000 3.7346 1516975200 3.7353 1516982400 3.7354 1516989600 3.7287 1516996800 3.7278 1517004000 3.7298 1517011200 3.7338 1517018400 3.7204 1517025600 3.7189 1517032800 3.7181 1517040000 3.7138 1517047200 3.6576 1517054400 3.6538 1517061600 3.6529 1517068800 3.6562 1517076000 3.6528 1517083200 3.6535 1517090400 3.6504 1517097600 3.6541 1517104800 3.6512 1517112000 3.6549 1517119200 3.6527 1517126400 3.6538 1517133600 3.6512 1517140800 3.6521 1517148000 3.6514 1517155200 3.6543 1517162400 3.6506 1517169600 3.6536 1517176800 3.6475 1517184000 3.6463 1517191200 3.6368 1517198400 3.6393 1517205600 3.6467 1517212800 3.6523 1517220000 3.6496 1517227200 3.6491 1517234400 3.6502 1517241600 3.6522 1517248800 3.6508 1517256000 3.6533 1517263200 3.6527 1517270400 3.6478 1517277600 3.6415 1517284800 3.6450 1517292000 3.6450 1517299200 3.6452 1517306400 3.6438 1517313600 3.6471 1517320800 3.6538 1517328000 3.6553 1517335200 3.6549 1517342400 3.6568 1517349600 3.6508 1517356800 3.6545 1517364000 3.6520 1517371200 3.6552 1517378400 3.6516 1517385600 3.6401 1517392800 3.6406 1517400000 3.6329 1517407200 3.6413 1517414400 3.6384 1517421600 3.6362 1517428800 3.6373 1517436000 3.6404 1517450400 3.6352 1517443200 3.6396 1517457600 3.6372 1517464800 3.6375 1517472000 3.6397 1517479200 3.6388 1517486400 3.6381 1517493600 3.6326 1517500800 3.6352 1517508000 3.6331 1517515200 3.6352 1517522400 3.6381 1517529600 3.6356 1517536800 3.6359 1517544000 3.6363 1517551200 3.6311 1517558400 3.6306 1517565600 3.6278 1517572800 3.6336 1517580000 3.6297 1517587200 3.6326 1517594400 3.6373 1517601600 3.6401 1517608800 3.6383 1517616000 3.6409 1517623200 3.6368 1517630400 3.6403 1517637600 3.6373 1517644800 3.6431 1517652000 3.6427 1517659200 3.6399 1517666400 3.6428 1517673600 3.6348 1517680800 3.6342 1517688000 3.6417 1517695200 3.6368 1517702400 3.6427 1517709600 3.6435 1517716800 3.6424 1517724000 3.6460 1517731200 3.6450 1517738400 3.6458 1517745600 3.6445 1517752800 3.6480 1517760000 3.6490 1517767200 3.6510 1517774400 3.6503 1517781600 3.6438 1517788800 3.6464 1517796000 3.6386 1517803200 3.6392 1517810400 3.6347 1517817600 3.6346 1517824800 3.6325 1517832000 3.6356 1517839200 3.6340 1517846400 3.6228 1517853600 3.6373 1517860800 3.6135 1517868000 3.6304 1517875200 3.6152 1517882400 3.6295 1517889600 3.6302 1517896800 3.6257 1517904000 3.6269 1517911200 3.6121 1517918400 3.6113 1517925600 3.6089 1517932800 3.6247 1517940000 3.6185 1517947200 3.6191 1517954400 3.6165 1517961600 3.6235 1517968800 3.6231 1517976000 3.6262 1517983200 3.6261 1517990400 3.6292 1517997600 3.6259 1518004800 3.6256 1518012000 3.6191 1518019200 3.6371 1518026400 3.6354 1518033600 3.6400 1518040800 3.6381 1518048000 3.6328 1518055200 3.6410 1518062400 3.6249 1518069600 3.6315 1518076800 3.6349 1518084000 3.6406 1518091200 3.6413 1518098400 3.6146 1518105600 3.6287 1518112800 3.6166 1518120000 3.6327 1518127200 3.6458 1518134400 3.6464 1518141600 3.6435 1518148800 3.6442 1518156000 3.6435 1518163200 3.6468 1518170400 3.6486 1518177600 3.6466 1518184800 3.6390 1518192000 3.6433 1518199200 3.6387 1518206400 3.6281 1518213600 3.6388 1518220800 3.6442 1518228000 3.6431 1518235200 3.6468 1518242400 3.6479 1518249600 3.6460 1518256800 3.6431 1518264000 3.6431 1518271200 3.6447 1518278400 3.6459 1518285600 3.6454 1518292800 3.6440 1518300000 3.6440 1518307200 3.6463 1518314400 3.6443 1518321600 3.6452 1518328800 3.6437 1518336000 3.6433 1518343200 3.6443 1518350400 3.6449 1518357600 3.6431 1518364800 3.6251 1518372000 3.6434 1518379200 3.6437 1518386400 3.6435 1518393600 3.6453 1518400800 3.6495 1518408000 3.6461 1518415200 3.6424 1518422400 3.6427 1518429600 3.6421 1518436800 3.6408 1518444000 3.6402 1518451200 3.6513 1518458400 3.6554 1518465600 3.6571 1518472800 3.6595 1518480000 3.6614 1518487200 3.6601 1518494400 3.6566 1518501600 3.6560 1518508800 3.6586 1518516000 3.6553 1518523200 3.6574 1518530400 3.6544 1518537600 3.6556 1518544800 3.6580 1518552000 3.6497 1518559200 3.6300 1518566400 3.6331 1518573600 3.6319 1518580800 3.6299 1518588000 3.6391 1518595200 3.6406 1518602400 3.6395 1518609600 3.6528 1518616800 3.6617 1518624000 3.6523 1518631200 3.6645 1518638400 3.6676 1518645600 3.6578 1518652800 3.6601 1518660000 3.6248 1518667200 3.6615 1518674400 3.6587 1518681600 3.6590 1518688800 3.6594 1518696000 3.6578 1518703200 3.6623 1518710400 3.6701 1518717600 3.6657 1518724800 3.6336 1518732000 3.6652 1518739200 3.6618 1518746400 3.6787 1518753600 3.6622 1518760800 3.6760 1518768000 3.6786 1518775200 3.6635 1518782400 3.6660 1518789600 3.6641 1518796800 3.6656 1518804000 3.6456 1518811200 3.6462 1518818400 3.6471 1518825600 3.6423 1518832800 3.6425 1518840000 3.6114 1518847200 3.6057 1518854400 3.6410 1518861600 3.6389 1518868800 3.6421 1518876000 3.6417 1518883200 3.6378 1518890400 3.6388 1518897600 3.6405 1518904800 3.6377 1518912000 3.6373 1518919200 3.6362 1518926400 3.6357 1518933600 3.6399 1518940800 3.6430 1518948000 3.6510 1518955200 3.6510 1518962400 3.6488 1518969600 3.6515 1518976800 3.6510 1518984000 3.6682 1518991200 3.6661 1518998400 3.6670 1519005600 3.6646 1519012800 3.6655 1519020000 3.6648 1519027200 3.6667 1519034400 3.6734 1519041600 3.6764 1519048800 3.6823 1519056000 3.6815 1519063200 3.6789 1519070400 3.6803 1519077600 3.6813 1519084800 3.6793 1519092000 3.6771 1519099200 3.6503 1519106400 3.6505 1519113600 3.6793 1519120800 3.6782 1519128000 3.6811 1519135200 3.6783 1519142400 3.6843 1519149600 3.6793 1519156800 3.6790 1519164000 3.6792 1519171200 3.6688 1519178400 3.6702 1519185600 3.6532 1519192800 3.6725 1519200000 3.6739 1519207200 3.6721 1519214400 3.6735 1519221600 3.6695 1519228800 3.6739 1519236000 3.6767 1519243200 3.6642 1519250400 3.6715 1519257600 3.6761 1519264800 3.6771 1519272000 3.6789 1519279200 3.6547 1519286400 3.6436 1519293600 3.6527 1519300800 3.6591 1519308000 3.6660 1519315200 3.6679 1519322400 3.6729 1519329600 3.6738 1519336800 3.6702 1519344000 3.6727 1519351200 3.6714 1519358400 3.6717 1519365600 3.6646 1519372800 3.6649 1519380000 3.6683 1519387200 3.6557 1519394400 3.6545 1519401600 3.6241 1519408800 3.6551 1519416000 3.6590 1519423200 3.4897 1519430400 3.7192 1519437600 3.7192 1519444800 3.7141 1519452000 3.6979 1519459200 3.6999 1519466400 3.6962 1519473600 3.6981 1519480800 3.7060 1519488000 3.7061 1519495200 3.7055 1519502400 3.7140 1519509600 3.7057 1519516800 3.7033 1519524000 3.7221 1519531200 3.7229 1519538400 3.7196 1519545600 3.7185 1519552800 3.7181 1519560000 3.7251 1519567200 3.7294 1519574400 3.7299 1519581600 3.7243 1519588800 3.7227 1519596000 3.7226 1519603200 3.7231 1519610400 3.7216 1519617600 3.7224 1519624800 3.7203 1519632000 3.7206 1519639200 3.7195 1519646400 3.7213 1519653600 3.7198 1519660800 3.7241 1519668000 3.7034 1519675200 3.7197 1519682400 3.7211 1519689600 3.7247 1519696800 3.6963 1519704000 3.6974 1519711200 3.6977 1519718400 3.6986 1519725600 3.6981 1519732800 3.7000 1519740000 3.6973 1519747200 3.7004 1519754400 3.6937 1519761600 3.6954 1519768800 3.6990 1519776000 3.7010 1519783200 3.6979 1519790400 3.6965 1519797600 3.6772 1519804800 3.6782 1519812000 3.6839 1519819200 3.6856 1519826400 3.6878 1519833600 3.6880 1519840800 3.6787 1519848000 3.6890 1519855200 3.6858 1519869600 3.6923 1519862400 3.6746 1519876800 3.6881 1519884000 3.6865 1519891200 3.6905 1519898400 3.6919 1519905600 3.6952 1519912800 3.6845 1519920000 3.6793 1519927200 3.6806 1519934400 3.6792 1519941600 3.6830 1519948800 3.6811 1519956000 3.6818 1519963200 3.6800 1519970400 3.6789 1519977600 3.6833 1519984800 3.6841 1519992000 3.6827 1519999200 3.6813 1520006400 3.6505 1520013600 3.6335 1520020800 3.6356 1520028000 3.6446 1520035200 3.6490 1520042400 3.6484 1520049600 3.6340 1520056800 3.6343 1520064000 3.6328 1520071200 3.6291 1520078400 3.6091 1520085600 3.6406 1520092800 3.6436 1520100000 3.6436 1520107200 3.6433 1520114400 3.6390 1520121600 3.6435 1520128800 3.6426 1520136000 3.6447 1520143200 3.6455 1520150400 3.6416 1520157600 3.6423 1520164800 3.6434 1520172000 3.6484 1520179200 3.6443 1520186400 3.6414 1520193600 3.6429 1520200800 3.6420 1520208000 3.6381 1520215200 3.6373 1520222400 3.6406 1520229600 3.6432 1520236800 3.6431 1520244000 3.6443 1520251200 3.6457 1520258400 3.6491 1520265600 3.6753 1520272800 3.6738 1520280000 3.6722 1520287200 3.6681 1520294400 3.6712 1520301600 3.6658 1520308800 3.6653 1520316000 3.6617 1520323200 3.6614 1520330400 3.6572 1520337600 3.6556 1520344800 3.6583 1520352000 3.6455 1520359200 3.6535 1520366400 3.6608 1520373600 3.6532 1520380800 3.6555 1520388000 3.6525 1520395200 3.6526 1520402400 3.6524 1520409600 3.6560 1520416800 3.6556 1520424000 3.6576 1520431200 3.6666 1520438400 3.6548 1520445600 3.6531 1520452800 3.6560 1520460000 3.6702 1520467200 3.6689 1520474400 3.7002 1520481600 3.6679 1520488800 3.6589 1520496000 3.6666 1520503200 3.6658 1520510400 3.6671 1520517600 3.6669 1520524800 3.6740 1520532000 3.6760 1520539200 3.6743 1520546400 3.6738 1520553600 3.6752 1520560800 3.6721 1520568000 3.6744 1520575200 3.6755 1520582400 3.6781 1520589600 3.6729 1520596800 3.6624 1520604000 3.6452 1520611200 3.6725 1520618400 3.6655 1520625600 3.6713 1520632800 3.6699 1520640000 3.6712 1520647200 3.6694 1520654400 3.6716 1520661600 3.6705 1520668800 3.6702 1520676000 3.6685 1520683200 3.6507 1520690400 3.6613 1520697600 3.6654 1520704800 3.6454 1520712000 3.6526 1520719200 3.6725 1520726400 3.6776 1520733600 3.6802 1520740800 3.6835 1520748000 3.6820 1520755200 3.6811 1520762400 3.6793 1520769600 3.6807 1520776800 3.6819 1520784000 3.6798 1520791200 3.6783 1520798400 3.6786 1520805600 3.6776 1520812800 3.6742 1520820000 3.6624 1520827200 3.6635 1520834400 3.6658 1520841600 3.6663 1520848800 3.6681 1520856000 3.6675 1520863200 3.6667 1520870400 3.6652 1520877600 3.6674 1520884800 3.6703 1520892000 3.6727 1520899200 3.6701 1520906400 3.6695 1520913600 3.6774 1520920800 3.6682 1520928000 3.6746 1520935200 3.6727 1520942400 3.6747 1520949600 3.6748 1520956800 3.6743 1520964000 3.6715 1520971200 3.6737 1520978400 3.6668 1520985600 3.6708 1520992800 3.6700 1521000000 3.6622 1521007200 3.6533 1521014400 3.6750 1521021600 3.6659 1521028800 3.6701 1521036000 3.6709 1521043200 3.6746 1521050400 3.6728 1521057600 3.6589 1521064800 3.6639 1521072000 3.6740 1521079200 3.6691 1521086400 3.6512 1521093600 3.6419 1521100800 3.6439 1521108000 3.6497 1521115200 3.6501 1521122400 3.6470 1521129600 3.6448 1521136800 3.6398 1521144000 3.6561 1521151200 3.6554 1521158400 3.6563 1521165600 3.6542 1521172800 3.6559 1521180000 3.6559 1521187200 3.6576 1521194400 3.6550 1521201600 3.6519 1521208800 3.6474 1521216000 3.6270 1521223200 3.6398 1521230400 3.6555 1521237600 3.6538 1521244800 3.6630 1521252000 3.6618 1521259200 3.6643 1521266400 3.6623 1521273600 3.6636 1521280800 3.6634 1521288000 3.6648 1521295200 3.6468 1521302400 3.6470 1521309600 3.6585 1521316800 3.6624 1521324000 3.6612 1521331200 3.6634 1521338400 3.6370 1521345600 3.6595 1521352800 3.6585 1521360000 3.6509 1521367200 3.6529 1521374400 3.6617 1521381600 3.6570 1521388800 3.6635 1521396000 3.6475 1521403200 3.6647 1521410400 3.6622 1521417600 3.6664 1521424800 3.6624 1521432000 3.6486 1521439200 3.6607 1521446400 3.6663 1521453600 3.6629 1521460800 3.6636 1521468000 3.6613 1521475200 3.6622 1521482400 3.6631 1521489600 3.6968 1521496800 3.6937 1521504000 3.6960 1521511200 3.6944 1521518400 3.6961 1521525600 3.6925 1521532800 3.7047 1521540000 3.7001 1521547200 3.7029 1521554400 3.7023 1521561600 3.7051 1521568800 3.7032 1521576000 3.7039 1521583200 3.7043 1521590400 3.7085 1521597600 3.7007 1521604800 3.7017 1521612000 3.6866 1521619200 3.7001 1521626400 3.7026 1521633600 3.7006 1521640800 3.7002 1521648000 3.6972 1521655200 3.6949 1521662400 3.6970 1521669600 3.6878 1521676800 3.6983 1521684000 3.7042 1521691200 3.6921 1521698400 3.6931 1521705600 3.6933 1521712800 3.6907 1521720000 3.6907 1521727200 3.6980 1521734400 3.6953 1521741600 3.6894 1521748800 3.6904 1521756000 3.6924 1521763200 3.6950 1521770400 3.6907 1521777600 3.6863 1521784800 3.6864 1521792000 3.6873 1521799200 3.6907 1521806400 3.6937 1521813600 3.6895 1521820800 3.6919 1521828000 3.6861 1521835200 3.6899 1521842400 3.6895 1521849600 3.6837 1521856800 3.6837 1521864000 3.6544 1521871200 3.6516 1521878400 3.6508 1521885600 3.6443 1521892800 3.6591 1521900000 3.6596 1521907200 3.6586 1521914400 3.6577 1521921600 3.6586 1521928800 3.6586 1521936000 3.6585 1521943200 3.6886 1521950400 3.6916 1521957600 3.6878 1521964800 3.6967 1521972000 3.6861 1521979200 3.6884 1521986400 3.6883 1521993600 3.6835 1522000800 3.6522 1522008000 3.6956 1522015200 3.6645 1522022400 3.6654 1522029600 3.6621 1522036800 3.6589 1522044000 3.6638 1522051200 3.6638 1522058400 3.6655 1522065600 3.6497 1522072800 3.6501 1522080000 3.6510 1522087200 3.6505 1522094400 3.6679 1522101600 3.6623 1522108800 3.6690 1522116000 3.6694 1522123200 3.6647 1522130400 3.6636 1522137600 3.6722 1522144800 3.6698 1522152000 3.6569 1522159200 3.6735 1522166400 3.7054 1522173600 3.6964 1522180800 3.6702 1522188000 3.6655 1522195200 3.6685 1522202400 3.6670 1522209600 3.6709 1522216800 3.6705 1522224000 3.6725 1522231200 3.6728 1522238400 3.6735 1522245600 3.6737 1522252800 3.6716 1522260000 3.6418 1522267200 3.6441 1522274400 3.6778 1522281600 3.6780 1522288800 3.6692 1522296000 3.6749 1522303200 3.6763 1522310400 3.6774 1522317600 3.6720 1522324800 3.6772 1522332000 3.6706 1522339200 3.6748 1522346400 3.6722 1522353600 3.6703 1522360800 3.6719 1522368000 3.6725 1522375200 3.7017 1522382400 3.6390 1522389600 3.6722 1522396800 3.6765 1522404000 3.6744 1522411200 3.6753 1522418400 3.6722 1522425600 3.6741 1522432800 3.6775 1522440000 3.6801 1522447200 3.6459 1522454400 3.6761 1522461600 3.6762 1522468800 3.6775 1522476000 3.6749 1522483200 3.6773 1522490400 3.6756 1522497600 3.6765 1522504800 3.6750 1522512000 3.6791 1522519200 3.6735 1522526400 3.6722 1522533600 3.6756 1522548000 3.6770 1522540800 3.6773 1522555200 3.6768 1522562400 3.6756 1522569600 3.6746 1522576800 3.6748 1522584000 3.6772 1522591200 3.6786 1522598400 3.6811 1522605600 3.6808 1522612800 3.6820 1522620000 3.6778 1522627200 3.6792 1522634400 3.6785 1522641600 3.6798 1522648800 3.6826 1522656000 3.6822 1522663200 3.6791 1522670400 3.6878 1522677600 3.6870 1522684800 3.6927 1522692000 3.6899 1522699200 3.6934 1522706400 3.6899 1522713600 3.7059 1522720800 3.7035 1522728000 3.7024 1522735200 3.7029 1522742400 3.6713 1522749600 3.6965 1522756800 3.6719 1522764000 3.7023 1522771200 3.7040 1522778400 3.6980 1522785600 3.7008 1522792800 3.6985 1522800000 3.7004 1522807200 3.6974 1522814400 3.6997 1522821600 3.6399 1522828800 3.6672 1522836000 3.6992 1522843200 3.7018 1522850400 3.6914 1522857600 3.6934 1522864800 3.6922 1522872000 3.6898 1522879200 3.6887 1522886400 3.7002 1522893600 3.6928 1522900800 3.6907 1522908000 3.6948 1522915200 3.6679 1522922400 3.6941 1522929600 3.7018 1522936800 3.6901 1522944000 3.6913 1522951200 3.7079 1522958400 3.7103 1522965600 3.7083 1522972800 3.7085 1522980000 3.7066 1522987200 3.7066 1522994400 3.7054 1523001600 3.7105 1523008800 3.7135 1523016000 3.6999 1523023200 3.7124 1523030400 3.7154 1523037600 3.7156 1523044800 3.7149 1523052000 3.7115 1523059200 3.7132 1523066400 3.7079 1523073600 3.7096 1523080800 3.7115 1523088000 3.6921 1523095200 3.6916 1523102400 3.6923 1523109600 3.6915 1523116800 3.6927 1523124000 3.7037 1523131200 3.6871 1523138400 3.7005 1523145600 3.6860 1523152800 3.6884 1523160000 3.6877 1523167200 3.6871 1523174400 3.6881 1523181600 3.6849 1523188800 3.6880 1523196000 3.6865 1523203200 3.6910 1523210400 3.6905 1523217600 3.6746 1523224800 3.6725 1523232000 3.6891 1523239200 3.6872 1523246400 3.6903 1523253600 3.6904 1523260800 3.6935 1523268000 3.6908 1523275200 3.6941 1523282400 3.6914 1523289600 3.6951 1523296800 3.6947 1523304000 3.7123 1523311200 3.7144 1523318400 3.7111 1523325600 3.7138 1523332800 3.6961 1523340000 3.6939 1523347200 3.6911 1523354400 3.7039 1523361600 3.6903 1523368800 3.7040 1523376000 3.6838 1523383200 3.6930 1523390400 3.7113 1523397600 3.7086 1523404800 3.7096 1523412000 3.7099 1523419200 3.7109 1523426400 3.7094 1523433600 3.7093 1523440800 3.7128 1523448000 3.7120 1523455200 3.7078 1523462400 3.7027 1523469600 3.6994 1523476800 3.7033 1523484000 3.7033 1523491200 3.7027 1523498400 3.6816 1523505600 3.6808 1523512800 3.6762 1523520000 3.6903 1523527200 3.6714 1523534400 3.6775 1523541600 3.7071 1523548800 3.7063 1523556000 3.6978 1523563200 3.6989 1523570400 3.7034 1523577600 3.6734 1523584800 3.6767 1523592000 3.6738 1523599200 3.6761 1523606400 3.6790 1523613600 3.6758 1523620800 3.7059 1523628000 3.7039 1523635200 3.8814 1523642400 3.8824 1523649600 3.8839 1523656800 3.8708 1523664000 3.8722 1523671200 3.8885 1523678400 3.8875 1523685600 3.8843 1523692800 3.8884 1523700000 3.8865 1523707200 3.8903 1523714400 3.8839 1523721600 3.8824 1523728800 3.8786 1523736000 3.8775 1523743200 3.8693 1523750400 3.8878 1523757600 3.8856 1523764800 3.8853 1523772000 3.8798 1523779200 3.8818 1523786400 3.8853 1523793600 3.8863 1523800800 3.8842 1523808000 3.8886 1523815200 3.8881 1523822400 3.8835 1523829600 3.8738 1523836800 3.8774 1523844000 3.8850 1523851200 3.8858 1523858400 3.8837 1523865600 3.8851 1523872800 3.8835 1523880000 3.8859 1523887200 3.8852 1523894400 3.8908 1523908800 3.8739 1523916000 3.8701 1523923200 3.8834 1523930400 3.8933 1523937600 3.8965 1523944800 3.8593 1523952000 3.8586 1523959200 3.8532 1523966400 3.8649 1523973600 3.8593 1523980800 3.8628 1523988000 3.8575 1523995200 3.8624 1524002400 3.8953 1524009600 3.8925 1524016800 3.8895 1524024000 3.8901 1524031200 3.8903 1524038400 3.8925 1524045600 3.8907 1524052800 3.8910 1524060000 3.8873 1524067200 3.8860 1524074400 3.8847 1524081600 3.8873 1524088800 3.8914 1524096000 3.8748 1524103200 3.8712 1524110400 3.8765 1524117600 3.8879 1524124800 3.8879 1524132000 3.8893 1524139200 3.8850 1524146400 3.8848 1524153600 3.8986 1524160800 3.8562 1524168000 3.8613 1524175200 3.8593 1524182400 3.8766 1524189600 3.8705 1524196800 3.8761 1524204000 3.8601 1524211200 3.8733 1524218400 3.9072 1524225600 3.9057 1524232800 3.9038 1524240000 3.9088 1524247200 3.9047 1524254400 3.9026 1524261600 3.9019 1524268800 3.9019 1524276000 3.8987 1524283200 3.9030 1524290400 3.9004 1524297600 3.8963 1524304800 3.9010 1524312000 3.8988 1524319200 3.8951 1524326400 3.8988 1524333600 3.8941 1524340800 3.8849 1524348000 3.8815 1524355200 3.8854 1524362400 3.8834 1524369600 3.8969 1524376800 3.8964 1524384000 3.8970 1524391200 3.8903 1524398400 3.8905 1524405600 3.8912 1524412800 3.8416 1524420000 3.8401 1524427200 3.8429 1524434400 3.8366 1524441600 3.8712 1524448800 3.8766 1524456000 3.8577 1524463200 3.8552 1524470400 3.8549 1524477600 3.8541 1524484800 3.8536 1524492000 3.8587 1524499200 3.8584 1524506400 3.8571 1524513600 3.8927 1524520800 3.8772 1524528000 3.8869 1524535200 3.8832 1524542400 3.8881 1524549600 3.8811 1524556800 3.8846 1524564000 3.8554 1524571200 3.8639 1524578400 3.8644 1524585600 3.8664 1524592800 3.8792 1524600000 3.8827 1524607200 3.8800 1524614400 3.8819 1524621600 3.8815 1524628800 3.8774 1524636000 3.8530 1524643200 3.8794 1524650400 3.8936 1524657600 3.8928 1524664800 3.8660 1524672000 3.8671 1524679200 3.8491 1524686400 3.8525 1524693600 3.8549 1524700800 3.8539 1524708000 3.8495 1524715200 3.8507 1524722400 3.8498 1524729600 3.8489 1524736800 3.8479 1524744000 3.8404 1524751200 3.8529 1524758400 3.8474 1524765600 3.8485 1524772800 3.8523 1524780000 3.8493 1524787200 3.8512 1524794400 3.8485 1524801600 3.8471 1524808800 3.8629 1524816000 3.8642 1524823200 3.8652 1524830400 3.8479 1524837600 3.8623 1524844800 3.8600 1524852000 3.8651 1524859200 3.8687 1524866400 3.8505 1524873600 3.8261 1524880800 3.8544 1524888000 3.8562 1524895200 3.8538 1524902400 3.8555 1524909600 3.8520 1524916800 3.8548 1524924000 3.8527 1524931200 3.8526 1524938400 3.8519 1524945600 3.8540 1524952800 3.8332 1524960000 3.8515 1524967200 3.8529 1524974400 3.8224 1524981600 3.8241 1524988800 3.8557 1524996000 3.8559 1525003200 3.8550 1525010400 3.8508 1525017600 3.8542 1525024800 3.8547 1525032000 3.8556 1525039200 3.8547 1525046400 3.8527 1525053600 3.8483 1525060800 3.8467 1525068000 3.8441 1525075200 3.8485 1525082400 3.8455 1525089600 3.8549 1525096800 3.8499 1525104000 3.8315 1525111200 3.8282 1525118400 3.8307 1525125600 3.8293 1525140000 3.8294 1525132800 3.8320 1525147200 3.8329 1525154400 3.8304 1525161600 3.8247 1525168800 3.8261 1525176000 3.8234 1525183200 3.8191 1525190400 3.8147 1525197600 3.8207 1525204800 3.8208 1525212000 3.8173 1525219200 3.8196 1525226400 3.8175 1525233600 3.8151 1525240800 3.8181 1525248000 3.8173 1525255200 3.8126 1525262400 3.8116 1525269600 3.8101 1525276800 3.8087 1525284000 3.8080 1525291200 3.8070 1525298400 3.8036 1525305600 3.8250 1525312800 3.8059 1525320000 3.7994 1525327200 3.8074 1525334400 3.8028 1525341600 3.8059 1525348800 3.8097 1525356000 3.8046 1525363200 3.8007 1525370400 3.7980 1525377600 3.7942 1525384800 3.7997 1525392000 3.8008 1525399200 3.7989 1525406400 3.7999 1525413600 3.8019 1525420800 3.8030 1525428000 3.7967 1525435200 3.7982 1525442400 3.7978 1525449600 3.8004 1525456800 3.7964 1525464000 3.7959 1525471200 3.7988 1525478400 3.7990 1525485600 3.7818 1525492800 3.7866 1525500000 3.7852 1525507200 3.7596 1525514400 3.7615 1525521600 3.7893 1525528800 3.7603 1525536000 3.7589 1525543200 3.7823 1525550400 3.7814 1525557600 3.7787 1525564800 3.7797 1525572000 3.7779 1525579200 3.7679 1525586400 3.7643 1525593600 3.7666 1525600800 3.7650 1525608000 3.7775 1525615200 3.7755 1525622400 3.7498 1525629600 3.7465 1525636800 3.7490 1525644000 3.7481 1525651200 3.7490 1525658400 3.7490 1525665600 3.7484 1525672800 3.7414 1525680000 3.7362 1525687200 3.7360 1525694400 3.7390 1525701600 3.7380 1525708800 3.7422 1525716000 3.7404 1525723200 3.7380 1525730400 3.7362 1525737600 3.7397 1525744800 3.7355 1525752000 3.7325 1525759200 3.7359 1525766400 3.7363 1525773600 3.7425 1525780800 3.7439 1525788000 3.7137 1525795200 3.7443 1525802400 3.7400 1525809600 3.7434 1525816800 3.7397 1525824000 3.7366 1525831200 3.7361 1525838400 3.7390 1525845600 3.7325 1525852800 3.7358 1525860000 3.7267 1525867200 3.7318 1525874400 3.7261 1525881600 3.7670 1525888800 3.7630 1525896000 3.7630 1525903200 3.7633 1525910400 3.7669 1525917600 3.7647 1525924800 3.7660 1525932000 3.7637 1525939200 3.7394 1525946400 3.7616 1525953600 3.7663 1525960800 3.7673 1525968000 3.7690 1525975200 3.7661 1525982400 3.7683 1525989600 3.7611 1525996800 3.7616 1526004000 3.7588 1526011200 3.7471 1526018400 3.7589 1526025600 3.7594 1526032800 3.7576 1526040000 3.7562 1526047200 3.7587 1526054400 3.7640 1526061600 3.7543 1526068800 3.7531 1526076000 3.7762 1526083200 3.7764 1526090400 3.7788 1526097600 3.7773 1526104800 3.7755 1526112000 3.7791 1526119200 3.7776 1526126400 3.7615 1526133600 3.7745 1526140800 3.7756 1526148000 3.7742 1526155200 3.7770 1526162400 3.7756 1526169600 3.7786 1526176800 3.7770 1526184000 3.7767 1526191200 3.7742 1526198400 3.7980 1526205600 3.7979 1526212800 3.7924 1526220000 3.7873 1526227200 3.7911 1526234400 3.7914 1526241600 3.7923 1526248800 3.7872 1526256000 3.7955 1526263200 3.7972 1526270400 3.7931 1526277600 3.7989 1526284800 3.7702 1526292000 3.8000 1526299200 3.7953 1526306400 3.8013 1526313600 3.8189 1526320800 3.8308 1526328000 3.8337 1526335200 3.8331 1526342400 3.8350 1526349600 3.8333 1526356800 3.8369 1526364000 3.8247 1526371200 3.8197 1526378400 3.8177 1526385600 3.8194 1526392800 3.8127 1526400000 3.8152 1526407200 3.8227 1526414400 3.8222 1526421600 3.8214 1526428800 3.8221 1526436000 3.8222 1526443200 3.8211 1526450400 3.8166 1526457600 3.8282 1526464800 3.8258 1526472000 3.8527 1526479200 3.8496 1526486400 3.8234 1526493600 3.8236 1526500800 3.8233 1526508000 3.8153 1526515200 3.8504 1526522400 3.8476 1526529600 3.8490 1526536800 3.8474 1526544000 3.8600 1526551200 3.8606 1526558400 3.8591 1526565600 3.8467 1526572800 3.8474 1526580000 3.8486 1526587200 3.8653 1526594400 3.8623 1526601600 3.8667 1526608800 3.8540 1526616000 3.8600 1526623200 3.8661 1526630400 3.8684 1526637600 3.8680 1526644800 3.8663 1526652000 3.8872 1526659200 3.8688 1526666400 3.8683 1526673600 3.8702 1526680800 3.8686 1526688000 3.8734 1526695200 3.8708 1526702400 3.8753 1526709600 3.8767 1526716800 3.8831 1526724000 3.8808 1526731200 3.8822 1526738400 3.8802 1526745600 3.8585 1526752800 3.8847 1526760000 3.8809 1526767200 3.8816 1526774400 3.8584 1526781600 3.8573 1526925600 3.8850 1526932800 3.8852 1526940000 3.8853 1526947200 3.8992 1526954400 3.8955 1526961600 3.8987 1526968800 3.9008 1526976000 3.8996 1526983200 3.8917 1526990400 3.8930 1526997600 3.8928 1527004800 3.8932 1527012000 3.9051 1527019200 3.9156 1527026400 3.9225 1527033600 3.9230 1527040800 3.9175 1527048000 3.9163 1527055200 3.9180 1527062400 3.9258 1527069600 3.9196 1527076800 3.9191 1527084000 3.9044 1527091200 3.9002 1527098400 3.8994 1527105600 3.8937 1527112800 3.9015 1527120000 3.9057 1527127200 3.9016 1527134400 3.9032 1527141600 3.8994 1527148800 3.8943 1527156000 3.8869 1527163200 3.8952 1527170400 3.8887 1527177600 3.8885 1527184800 3.8879 1527192000 3.8764 1527199200 3.8736 1527206400 3.8837 1527213600 3.8820 1527220800 3.8811 1527228000 3.8754 1527235200 3.8817 1527242400 3.8814 1527249600 3.8833 1527256800 3.8932 1527264000 3.8967 1527271200 3.8975 1527278400 3.8844 1527285600 3.8730 1527292800 3.8768 1527300000 3.8759 1527307200 3.8773 1527314400 3.8755 1527321600 3.8788 1527328800 3.8771 1527336000 3.8735 1527343200 3.8439 1527350400 3.8797 1527357600 3.8778 1527364800 3.8819 1527372000 3.8755 1527379200 3.8789 1527386400 3.8776 1527393600 3.8795 1527400800 3.9023 1527408000 3.9065 1527415200 3.9040 1527422400 3.9047 1527429600 3.9073 1527436800 3.9071 1527444000 3.9038 1527451200 3.9049 1527458400 3.9041 1527465600 3.7621 1527472800 3.9025 1527480000 3.9016 1527487200 3.8963 1527494400 3.9005 1527501600 3.8990 1527508800 3.9002 1527516000 3.8977 1527523200 3.8953 1527530400 3.8942 1527537600 3.8937 1527544800 3.8941 1527552000 3.8972 1527559200 3.8932 1527566400 3.8891 1527573600 3.8889 1527580800 3.8937 1527588000 3.8874 1527595200 3.8879 1527602400 3.8869 1527609600 3.8884 1527616800 3.8875 1527624000 3.8934 1527631200 3.8884 1527638400 3.8956 1527645600 3.8886 1527652800 3.8867 1527660000 3.8532 1527667200 3.8450 1527674400 3.8414 1527681600 3.8400 1527688800 3.8435 1527696000 3.8443 1527703200 3.8448 1527710400 3.8668 1527717600 3.8789 1527724800 3.8594 1527732000 3.8569 1527739200 3.8592 1527746400 3.8364 1527753600 3.8801 1527760800 3.8861 1527768000 3.8855 1527775200 3.9111 1527782400 3.8848 1527789600 3.8628 1527796800 3.8642 1527804000 3.8843 1527818400 3.8833 1527811200 3.8852 1527825600 3.8831 1527832800 3.8800 1527840000 3.8827 1527847200 3.8789 1527854400 3.8786 1527861600 3.8781 1527868800 3.8488 1527876000 3.8440 1527883200 3.8769 1527890400 3.8890 1527897600 3.8891 1527904800 3.8886 1527912000 3.8838 1527919200 3.8871 1527926400 3.8871 1527933600 3.8781 1527940800 3.8794 1527948000 3.8790 1527955200 3.8817 1527962400 3.8775 1527969600 3.8832 1527976800 3.8834 1527984000 3.8859 1527991200 3.8840 1527998400 3.8826 1528005600 3.8796 1528012800 3.8885 1528020000 3.8767 1528027200 3.8801 1528034400 3.8795 1528041600 3.8670 1528048800 3.8714 1528056000 3.8710 1528063200 3.8715 1528070400 3.8744 1528077600 3.9116 1528084800 3.9174 1528092000 3.9160 1528099200 3.9135 1528106400 3.9067 1528113600 3.9129 1528120800 3.9116 1528128000 3.9126 1528135200 3.9114 1528142400 3.9160 1528149600 3.9142 1528156800 3.9146 1528164000 3.9087 1528171200 3.9115 1528178400 3.8964 1528185600 3.9106 1528192800 3.9018 1528200000 3.9085 1528207200 3.9090 1528214400 3.9068 1528221600 3.9092 1528228800 3.9120 1528236000 3.9113 1528243200 3.9128 1528250400 3.9143 1528257600 3.9074 1528264800 3.9146 1528272000 3.9119 1528279200 3.9091 1528286400 3.9099 1528293600 3.9071 1528300800 3.8933 1528308000 3.9052 1528315200 3.9074 1528322400 3.9065 1528329600 3.9070 1528336800 3.9030 1528344000 3.9027 1528351200 3.8972 1528358400 3.9039 1528365600 3.9032 1528372800 3.9071 1528380000 3.9030 1528387200 3.8982 1528394400 3.8997 1528401600 3.8981 1528408800 3.8976 1528416000 3.9010 1528423200 3.8914 1528430400 3.8899 1528437600 3.8843 1528444800 3.8914 1528452000 3.8963 1528459200 3.8683 1528466400 3.8970 1528473600 3.9053 1528480800 3.9037 1528488000 3.8795 1528495200 3.9030 1528502400 3.8678 1528509600 3.8722 1528516800 3.8723 1528524000 3.8702 1528531200 3.8721 1528538400 3.8728 1528545600 3.8736 1528552800 3.8710 1528560000 3.8721 1528567200 3.8550 1528574400 3.8701 1528581600 3.8626 1528588800 3.8615 1528596000 3.8625 1528603200 3.8707 1528610400 3.8932 1528617600 3.8990 1528624800 3.8976 1528632000 3.8992 1528639200 3.8976 1528646400 3.8978 1528653600 3.8985 1528660800 3.8979 1528668000 3.8932 1528675200 3.8939 1528682400 3.8949 1528689600 3.8977 1528696800 3.8958 1528704000 3.8971 1528711200 3.8949 1528718400 3.8971 1528725600 3.8942 1528732800 3.8949 1528740000 3.8895 1528747200 3.8610 1528754400 3.8594 1528761600 3.8605 1528768800 3.8589 1528776000 3.8458 1528783200 3.8465 1528790400 3.8468 1528797600 3.8468 1528804800 3.8443 1528812000 3.8405 1528819200 3.8453 1528826400 3.8406 1528833600 3.8202 1528840800 3.8182 1528848000 3.8327 1528855200 3.8318 1528862400 3.8332 1528869600 3.8334 1528876800 3.8352 1528884000 3.8592 1528891200 3.8582 1528898400 3.8649 1528905600 3.8605 1528912800 3.8592 1528920000 3.8600 1528927200 3.8636 1528934400 3.8608 1528941600 3.8278 1528948800 3.8023 1528956000 3.8079 1528963200 3.8105 1528970400 3.8393 1528977600 3.8403 1528984800 3.8369 1528992000 3.8442 1528999200 3.8448 1529006400 3.8447 1529013600 3.8372 1529020800 3.8465 1529028000 3.8468 1529035200 3.8491 1529042400 3.8477 1529049600 3.8471 1529056800 3.8456 1529064000 3.8475 1529071200 3.8384 1529078400 3.8477 1529085600 3.8320 1529092800 3.8472 1529100000 3.8393 1529107200 3.8409 1529114400 3.8467 1529121600 3.8247 1529128800 3.8451 1529136000 3.8407 1529143200 3.8461 1529150400 3.8516 1529157600 3.8477 1529164800 3.8472 1529172000 3.8243 1529179200 3.8248 1529186400 3.8257 1529193600 3.8266 1529200800 3.8240 1529208000 3.8453 1529215200 3.8456 1529222400 3.8759 1529229600 3.8789 1529236800 3.8809 1529244000 3.8719 1529251200 3.8745 1529258400 3.8729 1529265600 3.8731 1529272800 3.8718 1529280000 3.8722 1529287200 3.8681 1529294400 3.8717 1529301600 3.8677 1529308800 3.8762 1529316000 3.8725 1529323200 3.8749 1529330400 3.8740 1529337600 3.8733 1529344800 3.8802 1529352000 3.8805 1529359200 3.8763 1529366400 3.8773 1529373600 3.8762 1529380800 3.8781 1529388000 3.8777 1529395200 3.8757 1529402400 3.8761 1529409600 3.8765 1529416800 3.8753 1529424000 3.8739 1529431200 3.8720 1529438400 3.8750 1529445600 3.8742 1529452800 3.8761 1529460000 3.8888 1529467200 3.8870 1529474400 3.8845 1529481600 3.8860 1529488800 3.8820 1529496000 3.8676 1529503200 3.8822 1529510400 3.8781 1529517600 3.8846 1529524800 3.8838 1529532000 3.8773 1529539200 3.8804 1529546400 3.8592 1529553600 3.8590 1529560800 3.8869 1529568000 3.8909 1529575200 3.8897 1529582400 3.8903 1529589600 3.8864 1529596800 3.8863 1529604000 3.8884 1529611200 3.8889 1529618400 3.8918 1529625600 3.8924 1529632800 3.8914 1529640000 3.8823 1529647200 3.8799 1529654400 3.8821 1529661600 3.8827 1529668800 3.8849 1529676000 3.8753 1529683200 3.8858 1529690400 3.8873 1529697600 3.8883 1529704800 3.8916 1529712000 3.8763 1529719200 3.8750 1529726400 3.8751 1529733600 3.8760 1529740800 3.8767 1529748000 3.8701 1529755200 3.8743 1529762400 3.8768 1529769600 3.8783 1529776800 3.8801 1529784000 3.8798 1529791200 3.8790 1529798400 3.8799 1529805600 3.8797 1529812800 3.8783 1529820000 3.8777 1529827200 3.9056 1529834400 3.9094 1529841600 3.9077 1529848800 3.9086 1529856000 3.9090 1529863200 3.9035 1529870400 3.9041 1529877600 3.9034 1529884800 3.9042 1529892000 3.8996 1529899200 3.9000 1529906400 3.9006 1529913600 3.9039 1529920800 3.9006 1529928000 3.9021 1529935200 3.9008 1529942400 3.8978 1529949600 3.8943 1529956800 3.8999 1529964000 3.8851 1529971200 3.8936 1529978400 3.9056 1529985600 3.8999 1529992800 3.9047 1530000000 3.9211 1530007200 3.9194 1530014400 3.9207 1530021600 3.9249 1530028800 3.9227 1530036000 3.9181 1530043200 3.9169 1530050400 3.9359 1530057600 3.9402 1530064800 3.9269 1530072000 3.9144 1530079200 3.9271 1530086400 3.9312 1530093600 3.9347 1530100800 3.9331 1530108000 3.9317 1530115200 3.9336 1530122400 3.9344 1530129600 3.9386 1530136800 3.9396 1530144000 3.9434 1530151200 3.9381 1530158400 3.9370 1530165600 3.9396 1530172800 3.9386 1530180000 3.9427 1530187200 3.9470 1530194400 3.9272 1530201600 3.9302 1530208800 3.8774 1530216000 3.8937 1530223200 3.8662 1530230400 3.8664 1530237600 3.8668 1530244800 3.8967 1530252000 3.9025 1530259200 3.9042 1530266400 3.9002 1530273600 3.8726 1530280800 3.8738 1530288000 3.8747 1530295200 3.8631 1530302400 3.8435 1530309600 3.9161 1530316800 3.9208 1530324000 3.9184 1530331200 3.9197 1530338400 3.9171 1530345600 3.9219 1530352800 3.9207 1530360000 3.8791 1530367200 3.8720 1530374400 3.9150 1530381600 3.9108 1530388800 3.8803 1530396000 3.8861 1530410400 3.9186 1530403200 3.9185 1530417600 3.9222 1530424800 3.9190 1530432000 3.9290 1530439200 3.9292 1530446400 3.9304 1530453600 3.8909 1530460800 3.8934 1530468000 3.8924 1530475200 3.8919 1530482400 3.8847 1530489600 3.8909 1530496800 3.9305 1530504000 3.9341 1530511200 3.9367 1530518400 3.9395 1530525600 3.9271 1530532800 3.9292 1530540000 3.9321 1530547200 3.9323 1530554400 3.9383 1530561600 3.9451 1530568800 3.9703 1530576000 3.9722 1530583200 3.9724 1530590400 3.9661 1530597600 3.9698 1530604800 3.9726 1530612000 3.9758 1530619200 3.9757 1530626400 3.9627 1530633600 3.9794 1530640800 3.9565 1530648000 3.9701 1530655200 3.9624 1530662400 3.9511 1530669600 3.9731 1530676800 3.9803 1530684000 3.9607 1530691200 3.9674 1530698400 3.9678 1530705600 3.9817 1530712800 3.9793 1530720000 3.9823 1530727200 3.9801 1530734400 3.9776 1530741600 3.9764 1530748800 3.9771 1530756000 3.9758 1530763200 3.9796 1530770400 3.9448 1530777600 3.9605 1530784800 3.9723 1530792000 3.9747 1530799200 3.9708 1530806400 3.9678 1530813600 3.9590 1530820800 3.9623 1530828000 3.9388 1530835200 3.9799 1530842400 3.9386 1530849600 3.9831 1530856800 3.9804 1530864000 3.9932 1530871200 3.9529 1530878400 3.9511 1530885600 3.9934 1530892800 3.9949 1530900000 3.9949 1530907200 3.9973 1530914400 3.9924 1530921600 3.9926 1530928800 3.9915 1530936000 3.9938 1530943200 3.9879 1530950400 3.9496 1530957600 3.9495 1530964800 3.9516 1530972000 3.9512 1530979200 3.9489 1530986400 3.9456 1530993600 3.9498 1531000800 3.9469 1531008000 3.9499 1531015200 3.9494 1531022400 3.9411 1531029600 3.9423 1531036800 3.9423 1531044000 3.9420 1531051200 3.9421 1531058400 3.9460 1531065600 3.9456 1531072800 3.9392 1531080000 3.9404 1531087200 3.9394 1531094400 3.9311 1531101600 3.9259 1531108800 3.9663 1531116000 3.9663 1531123200 3.9789 1531130400 3.9775 1531137600 3.9784 1531144800 3.9527 1531152000 3.9803 1531159200 3.9773 1531166400 3.9870 1531173600 3.9947 1531180800 3.9924 1531188000 3.9959 1531195200 3.9970 1531202400 3.9883 1531209600 3.9842 1531216800 3.9754 1531224000 3.9806 1531231200 3.9941 1531238400 3.9981 1531245600 3.9731 1531252800 3.9745 1531260000 3.9698 1531267200 3.9694 1531274400 3.8759 1531281600 3.8798 1531288800 3.8637 1531296000 3.8657 1531303200 3.8787 1531310400 3.8768 1531317600 3.8795 1531324800 3.8776 1531332000 3.9035 1531339200 3.9208 1531346400 3.9205 1531353600 3.9232 1531360800 3.9221 1531368000 3.9271 1531375200 3.8965 1531382400 3.9142 1531389600 3.9276 1531396800 3.9256 1531404000 3.9255 1531411200 3.9236 1531418400 3.9144 1531425600 3.9112 1531432800 3.9057 1531440000 3.9098 1531447200 3.9094 1531454400 3.9109 1531461600 3.9251 1531468800 3.9248 1531476000 3.9253 1531483200 3.9025 1531490400 3.9289 1531497600 3.9309 1531504800 3.9321 1531512000 3.9311 1531519200 3.9277 1531526400 3.9253 1531533600 3.9268 1531540800 3.9202 1531548000 3.9230 1531555200 3.9255 1531562400 3.9243 1531569600 3.9220 1531576800 3.9187 1531584000 3.8914 1531591200 3.8907 1531598400 3.8952 1531605600 3.9203 1531612800 3.9217 1531620000 3.9169 1531627200 3.9159 1531634400 3.9195 1531641600 3.9211 1531648800 3.9178 1531656000 3.9207 1531663200 3.9221 1531670400 3.9203 1531677600 3.9150 1531684800 3.9168 1531692000 3.9162 1531699200 3.8695 1531706400 3.8815 1531713600 3.9117 1531720800 3.9061 1531728000 3.9103 1531735200 3.9101 1531742400 3.9164 1531749600 3.9185 1531756800 3.9176 1531764000 3.9207 1531771200 3.9175 1531778400 3.9146 1531785600 3.8646 1531792800 3.9095 1531800000 3.9122 1531807200 3.9141 1531814400 3.9134 1531821600 3.9167 1531828800 3.9178 1531836000 3.9153 1531843200 3.9171 1531850400 3.9146 1531857600 3.9157 1531864800 3.9151 1531872000 3.9014 1531879200 3.9032 1531886400 3.9007 1531893600 3.9015 1531900800 3.9021 1531908000 3.9001 1531915200 3.9030 1531922400 3.9040 1531929600 3.8997 1531936800 3.9093 1531944000 3.9290 1531951200 3.9258 1531958400 3.9264 1531965600 3.9268 1531972800 3.9297 1531980000 3.9346 1531987200 3.9362 1531994400 3.9313 1532001600 3.9337 1532008800 3.9299 1532016000 3.9323 1532023200 3.9347 1532030400 3.9351 1532037600 3.9286 1532044800 3.9454 1532052000 3.9436 1532059200 3.9433 1532066400 3.9362 1532073600 3.9399 1532080800 3.9368 1532088000 3.8992 1532095200 3.9051 1532102400 3.9097 1532109600 3.9016 1532116800 3.8983 1532124000 3.8996 1532131200 3.9012 1532138400 3.9008 1532145600 3.8988 1532152800 3.8981 1532160000 3.8983 1532167200 3.8974 1532174400 3.9216 1532181600 3.9198 1532188800 3.9212 1532196000 3.9204 1532203200 3.9209 1532210400 3.9236 1532217600 3.9238 1532224800 3.9226 1532232000 3.9237 1532239200 3.9225 1532246400 3.9250 1532253600 3.9262 1532260800 3.8978 1532268000 3.9200 1532275200 3.9206 1532282400 3.9206 1532289600 3.9119 1532296800 3.9134 1532304000 3.9251 1532311200 3.9072 1532318400 3.9090 1532325600 3.9117 1532332800 3.9094 1532340000 3.9061 1532347200 3.8820 1532354400 3.8753 1532361600 3.8779 1532368800 3.8798 1532376000 3.8754 1532383200 3.8790 1532390400 3.8801 1532397600 3.8710 1532404800 3.8682 1532412000 3.8758 1532419200 3.8796 1532426400 3.8717 1532433600 3.8848 1532440800 3.8825 1532448000 3.8824 1532455200 3.8753 1532462400 3.8780 1532469600 3.8791 1532476800 3.8844 1532484000 3.8779 1532491200 3.8789 1532498400 3.8801 1532505600 3.8791 1532512800 3.8799 1532520000 3.8857 1532527200 3.8837 1532534400 3.8820 1532541600 3.8801 1532548800 3.8853 1532556000 3.8880 1532563200 3.8889 1532570400 3.8871 1532577600 3.8920 1532584800 3.8840 1532592000 3.8836 1532599200 3.8819 1532606400 3.8793 1532613600 3.8787 1532620800 3.8772 1532628000 3.8740 1532635200 3.8750 1532642400 3.8815 1532649600 3.8695 1532656800 3.8704 1532664000 3.8677 1532671200 3.8685 1532678400 3.8702 1532685600 3.8742 1532692800 3.8971 1532700000 3.8740 1532707200 3.8784 1532714400 3.8784 1532721600 3.8844 1532728800 3.8843 1532736000 3.8896 1532743200 3.8910 1532750400 3.8917 1532757600 3.8901 1532764800 3.8904 1532772000 3.8930 1532779200 3.8932 1532786400 3.8928 1532793600 3.8752 1532800800 3.8765 1532808000 3.8773 1532815200 3.8731 1532822400 3.8756 1532829600 3.8762 1532836800 3.8750 1532844000 3.8727 1532851200 3.8759 1532858400 3.8712 1532865600 3.8721 1532872800 3.8715 1532880000 3.8768 1532887200 3.8787 1532894400 3.8824 1532901600 3.8744 1532908800 3.8761 1532916000 3.8751 1532923200 3.8716 1532930400 3.8764 1532937600 3.8744 1532944800 3.8718 1532952000 3.8733 1532959200 3.8694 1532966400 3.8679 1532973600 3.8947 1532980800 3.9208 1532988000 3.9180 1532995200 3.9213 1533002400 3.9186 1533009600 3.9061 1533016800 3.9224 1533024000 3.9273 1533031200 3.9379 1533038400 3.9322 1533045600 3.9327 1533052800 3.9297 1533060000 3.9346 1533067200 3.9367 1533074400 3.9371 1533088800 3.9369 1533081600 3.9368 1533096000 3.9391 1533103200 3.9373 1533110400 3.9337 1533117600 3.9338 1533124800 3.9608 1533132000 3.9826 1533139200 3.9851 1533146400 3.9821 1533153600 3.9827 1533160800 3.9813 1533168000 3.9871 1533175200 3.9862 1533182400 3.9888 1533189600 3.9886 1533196800 3.9937 1533204000 3.9893 1533211200 3.9886 1533218400 3.9928 1533225600 3.9868 1533232800 3.9874 1533240000 3.9875 1533247200 3.9870 1533254400 3.9827 1533261600 3.9827 1533268800 3.9831 1533276000 3.9814 1533283200 3.9829 1533290400 3.9681 1533297600 3.9812 1533304800 3.9809 1533312000 3.9812 1533319200 3.9492 1533326400 3.9464 1533333600 3.9570 1533340800 3.9577 1533348000 3.9543 1533355200 3.9514 1533362400 3.9567 1533369600 3.9581 1533376800 3.9545 1533384000 3.9602 1533391200 3.9594 1533398400 3.9550 1533405600 3.9512 1533412800 3.9533 1533420000 3.9562 1533427200 3.9555 1533434400 3.9528 1533441600 3.9519 1533448800 3.9511 1533456000 3.9505 1533463200 3.9542 1533470400 3.9558 1533477600 3.9562 1533484800 3.9574 1533492000 3.9573 1533499200 3.9490 1533506400 3.9399 1533513600 3.9596 1533520800 3.9592 1533528000 3.9613 1533535200 3.9635 1533542400 3.9589 1533549600 3.9638 1533556800 3.9612 1533564000 3.9564 1533571200 3.9560 1533578400 3.9506 1533585600 3.9667 1533592800 3.9641 1533600000 3.9693 1533607200 3.9680 1533614400 3.9667 1533621600 3.9521 1533628800 3.9484 1533636000 3.9460 1533643200 3.9528 1533650400 3.9635 1533657600 3.9352 1533664800 3.9334 1533672000 3.9353 1533679200 3.9490 1533686400 3.9453 1533693600 3.9523 1533700800 3.9533 1533708000 3.9384 1533715200 3.9531 1533722400 3.9231 1533729600 3.9542 1533736800 3.9882 1533744000 3.9919 1533751200 3.9971 1533758400 4.0298 1533765600 4.0321 1533772800 4.0172 1533780000 4.0176 1533787200 4.0030 1533794400 4.0084 1533801600 4.0060 1533808800 4.0173 1533816000 4.0147 1533823200 4.0184 1533830400 4.0140 1533837600 4.0068 1533844800 4.0079 1533852000 4.0075 1533859200 4.0082 1533866400 4.0122 1533873600 4.0087 1533880800 3.9963 1533888000 4.0069 1533895200 3.9964 1533902400 4.0032 1533909600 4.0130 1533916800 4.0150 1533924000 4.0127 1533931200 4.0461 1533938400 4.0118 1533945600 4.0020 1533952800 4.0134 1533960000 4.0169 1533967200 4.0176 1533974400 3.9883 1533981600 3.9591 1533988800 3.9562 1533996000 3.9548 1534003200 3.9567 1534010400 3.9574 1534017600 3.9576 1534024800 3.9571 1534032000 3.9618 1534039200 3.9607 1534046400 3.9657 1534053600 3.9540 1534060800 3.9606 1534068000 3.9605 1534075200 3.9647 1534082400 3.9625 1534089600 3.9649 1534096800 3.9615 1534104000 3.9676 1534111200 3.9608 1534118400 3.9637 1534125600 3.9667 1534132800 3.9646 1534140000 3.9615 1534147200 3.9657 1534154400 3.9662 1534161600 3.9695 1534168800 3.9491 1534176000 3.9497 1534183200 3.9502 1534190400 3.9494 1534197600 3.9194 1534204800 3.8962 1534212000 3.8877 1534219200 3.8874 1534226400 3.8711 1534233600 3.8726 1534240800 3.8850 1534248000 3.8894 1534255200 3.8920 1534262400 3.8968 1534269600 3.8938 1534276800 3.8653 1534284000 3.8873 1534291200 3.8927 1534298400 3.8932 1534305600 3.9086 1534312800 3.9103 1534320000 3.9066 1534327200 3.9082 1534334400 3.9100 1534341600 3.9093 1534348800 3.9181 1534356000 3.9108 1534363200 3.9073 1534370400 3.9102 1534377600 3.9111 1534384800 3.8274 1534392000 3.8266 1534399200 3.8224 1534406400 3.8250 1534413600 3.8216 1534420800 3.8237 1534428000 3.8135 1534435200 3.8157 1534442400 3.8111 1534449600 3.8116 1534456800 3.8091 1534464000 3.8098 1534471200 3.8103 1534478400 3.8123 1534485600 3.7857 1534492800 3.7751 1534500000 3.7809 1534507200 3.8056 1534514400 3.8059 1534521600 3.8048 1534528800 3.8001 1534536000 3.7967 1534543200 3.8005 1534550400 3.8048 1534557600 3.8058 1534564800 3.8015 1534572000 3.8269 1534579200 3.8217 1534586400 3.8220 1534593600 3.8198 1534600800 3.8194 1534608000 3.8204 1534615200 3.8189 1534622400 3.8264 1534629600 3.8223 1534636800 3.8274 1534644000 3.8243 1534651200 3.8260 1534658400 3.8201 1534665600 3.8232 1534672800 3.8233 1534680000 3.8231 1534687200 3.8249 1534694400 3.8175 1534701600 3.8229 1534708800 3.8242 1534716000 3.8219 1534723200 3.8081 1534730400 3.8067 1534737600 3.8150 1534744800 3.8159 1534752000 3.8191 1534759200 3.8201 1534766400 3.8196 1534773600 3.8199 1534780800 3.8174 1534788000 3.8168 1534795200 3.8233 1534802400 3.8232 1534809600 3.8237 1534816800 3.8225 1534824000 3.8205 1534831200 3.7921 1534838400 3.7907 1534845600 3.7891 1534852800 3.7900 1534860000 3.8142 1534867200 3.8178 1534874400 3.8173 1534881600 3.8154 1534888800 3.8136 1534896000 3.8148 1534903200 3.8170 1534910400 3.8050 1534917600 3.8060 1534924800 3.8059 1534932000 3.8142 1534939200 3.8143 1534946400 3.8130 1534953600 3.8183 1534960800 3.8152 1534968000 3.8140 1534975200 3.8110 1534982400 3.8122 1534989600 3.8121 1534996800 3.8149 1535004000 3.8136 1535011200 3.8163 1535018400 3.8166 1535025600 3.8181 1535032800 3.8186 1535040000 3.8176 1535047200 3.8108 1535054400 3.8116 1535061600 3.8023 1535068800 3.8068 1535076000 3.8247 1535083200 3.8083 1535090400 3.8360 1535097600 3.8428 1535104800 3.8241 1535112000 3.8405 1535119200 3.8140 1535126400 3.8424 1535133600 3.8393 1535140800 3.8334 1535148000 3.8366 1535155200 3.8247 1535162400 3.8180 1535169600 3.8228 1535176800 3.8219 1535184000 3.8228 1535191200 3.8197 1535198400 3.8220 1535205600 3.8217 1535212800 3.8226 1535220000 3.8216 1535227200 3.8209 1535234400 3.8213 1535241600 3.8195 1535248800 3.8185 1535256000 3.8208 1535263200 3.8217 1535270400 3.8226 1535277600 3.8217 1535284800 3.8213 1535292000 3.8198 1535299200 3.8190 1535306400 3.8195 1535313600 3.8085 1535320800 3.8120 1535328000 3.8177 1535335200 3.8172 1535342400 3.8183 1535349600 3.8199 1535356800 3.8209 1535364000 3.8195 1535371200 3.8219 1535378400 3.8226 1535385600 3.8133 1535392800 3.8178 1535400000 3.8210 1535407200 3.8186 1535414400 3.8221 1535421600 3.8180 1535428800 3.8153 1535436000 3.8127 1535443200 3.8132 1535450400 3.8102 1535457600 3.8137 1535464800 3.8358 1535472000 3.8638 1535479200 3.7817 1535486400 3.7853 1535493600 3.7795 1535500800 3.7827 1535508000 3.7826 1535515200 3.7848 1535522400 3.7809 1535529600 3.7853 1535536800 3.7786 1535544000 3.8539 1535551200 3.8512 1535558400 3.8534 1535565600 3.8536 1535572800 3.8555 1535580000 3.8551 1535587200 3.8565 1535594400 3.8543 1535601600 3.8566 1535608800 3.8166 1535616000 3.8301 1535623200 3.8400 1535630400 3.8333 1535637600 3.8342 1535644800 3.8905 1535652000 3.9075 1535659200 3.9046 1535666400 3.9158 1535673600 3.9200 1535680800 3.9187 1535688000 3.9185 1535695200 3.9048 1535702400 3.9059 1535709600 3.9146 1535716800 3.9163 1535724000 3.8884 1535731200 3.8885 1535738400 3.8845 1535745600 3.8858 1535752800 3.8828 1535767200 3.8957 1535760000 3.8889 1535774400 3.8726 1535781600 3.8958 1535788800 3.8951 1535796000 3.8945 1535803200 3.8961 1535810400 3.9048 1535817600 3.9033 1535824800 3.9016 1535832000 3.8982 1535839200 3.8790 1535846400 3.9026 1535853600 3.9019 1535860800 3.9036 1535868000 3.9010 1535875200 3.8972 1535882400 3.8961 1535889600 3.8969 1535896800 3.8959 1535904000 3.8991 1535911200 3.8970 1535918400 3.8970 1535925600 3.8959 1535932800 3.8966 1535940000 3.8942 1535947200 3.8925 1535954400 3.8949 1535961600 3.8955 1535968800 3.8943 1535976000 3.8956 1535983200 3.8898 1535990400 3.8913 1535997600 3.8892 1536004800 3.8880 1536012000 3.8855 1536019200 3.8994 1536026400 3.8964 1536033600 3.9022 1536040800 3.8977 1536048000 3.8998 1536055200 3.8975 1536062400 3.8983 1536069600 3.8982 1536076800 3.8988 1536084000 3.8944 1536091200 3.8964 1536098400 3.8946 1536105600 3.8966 1536112800 3.8968 1536120000 3.9077 1536127200 3.9006 1536134400 3.8648 1536141600 3.8725 1536148800 3.8961 1536156000 3.8725 1536163200 3.9000 1536170400 3.9217 1536177600 3.8958 1536184800 3.9223 1536192000 3.9231 1536199200 3.9025 1536206400 3.9219 1536213600 3.8893 1536220800 3.9169 1536228000 3.9171 1536235200 3.9153 1536242400 3.9159 1536249600 3.9207 1536256800 3.9173 1536264000 3.9139 1536271200 3.9162 1536278400 3.9220 1536285600 3.9446 1536292800 3.9167 1536300000 3.9097 1536307200 3.9144 1536314400 3.9118 1536321600 3.9085 1536328800 3.8575 1536336000 3.8699 1536343200 3.9169 1536350400 3.9151 1536357600 3.9102 1536364800 3.9082 1536372000 3.8919 1536379200 3.9081 1536386400 3.9050 1536393600 3.8956 1536400800 3.8959 1536408000 3.9084 1536415200 3.9065 1536422400 3.9078 1536429600 3.9082 1536436800 3.9083 1536444000 3.9070 1536451200 3.9109 1536458400 3.9082 1536465600 3.9101 1536472800 3.9051 1536480000 3.9060 1536487200 3.9050 1536494400 3.9104 1536501600 3.9066 1536508800 3.9099 1536516000 3.9087 1536523200 3.9103 1536530400 3.9088 1536537600 3.8984 1536544800 3.8982 1536552000 3.8970 1536559200 3.8893 1536566400 3.8905 1536573600 3.8930 1536580800 3.8992 1536588000 3.9033 1536595200 3.9149 1536602400 3.8970 1536609600 3.9111 1536616800 3.9079 1536624000 3.9061 1536631200 3.9091 1536638400 3.9076 1536645600 3.9072 1536652800 3.9129 1536660000 3.9129 1536667200 3.9087 1536674400 3.9144 1536681600 3.9153 1536688800 3.8938 1536696000 3.9042 1536703200 3.8966 1536710400 3.8964 1536717600 3.8943 1536724800 3.8902 1536732000 3.8937 1536739200 3.8950 1536746400 3.8613 1536753600 3.8913 1536760800 3.9001 1536768000 3.8964 1536775200 3.8944 1536782400 3.8995 1536789600 3.8992 1536796800 3.9007 1536804000 3.9039 1536811200 3.8552 1536818400 3.8556 1536825600 3.8543 1536832800 3.8749 1536840000 3.8769 1536847200 3.8758 1536854400 3.8773 1536861600 3.8710 1536868800 3.8698 1536876000 3.8693 1536883200 3.8710 1536890400 3.8726 1536897600 3.8720 1536904800 3.8723 1536912000 3.9046 1536919200 3.9173 1536926400 3.9166 1536933600 3.9036 1536940800 3.9110 1536948000 3.9106 1536955200 3.9085 1536962400 3.8935 1536969600 3.9022 1536976800 3.8761 1536984000 3.8750 1536991200 3.8751 1536998400 3.8775 1537005600 3.8744 1537012800 3.8882 1537020000 3.8792 1537027200 3.8802 1537034400 3.8757 1537041600 3.8723 1537048800 3.8795 1537056000 3.8795 1537063200 3.8780 1537070400 3.8800 1537077600 3.8800 1537084800 3.8799 1537092000 3.9077 1537099200 3.9099 1537106400 3.9095 1537113600 3.9099 1537120800 3.9089 1537128000 3.9105 1537135200 3.9040 1537142400 3.9057 1537149600 3.9043 1537156800 3.9069 1537164000 3.9035 1537171200 3.9035 1537178400 3.9017 1537185600 3.9048 1537192800 3.9051 1537200000 3.9315 1537207200 3.9358 1537214400 3.9237 1537221600 3.9160 1537228800 3.9205 1537236000 3.9212 1537243200 3.9151 1537250400 3.9225 1537257600 3.9257 1537264800 3.9276 1537272000 3.9050 1537279200 3.9033 1537286400 3.9257 1537293600 3.9260 1537300800 3.9249 1537308000 3.9100 1537315200 3.9189 1537322400 3.9161 1537329600 3.9179 1537336800 3.9048 1537344000 3.9060 1537351200 3.9023 1537358400 3.9010 1537365600 3.8875 1537372800 3.8862 1537380000 3.8100 1537387200 3.8094 1537394400 3.8343 1537401600 3.8349 1537408800 3.8378 1537416000 3.8386 1537423200 3.8395 1537430400 3.8391 1537437600 3.8091 1537444800 3.8369 1537452000 3.8387 1537459200 3.8315 1537466400 3.8339 1537473600 3.8747 1537480800 3.8143 1537488000 3.8151 1537495200 3.8117 1537502400 3.8082 1537509600 3.8168 1537516800 3.8176 1537524000 3.8129 1537531200 3.8060 1537538400 3.8107 1537545600 3.8140 1537552800 3.8120 1537560000 3.8146 1537567200 3.8220 1537574400 3.8228 1537581600 3.8233 1537588800 3.8218 1537596000 3.8238 1537603200 3.8254 1537610400 3.8263 1537617600 3.8273 1537624800 3.8247 1537632000 3.8537 1537639200 3.8524 1537646400 3.8533 1537653600 3.8495 1537660800 3.8489 1537668000 3.8484 1537675200 3.8496 1537682400 3.8470 1537689600 3.8494 1537696800 3.8504 1537704000 3.8251 1537711200 3.8110 1537718400 3.8243 1537725600 3.8216 1537732800 3.8203 1537740000 3.8197 1537747200 3.8220 1537754400 3.8188 1537761600 3.8214 1537768800 3.8209 1537776000 3.8210 1537783200 3.8219 1537790400 3.8262 1537797600 3.8216 1537804800 3.8394 1537812000 3.8256 1537819200 3.8256 1537826400 3.8504 1537833600 3.8457 1537840800 3.8475 1537848000 3.8416 1537855200 3.8438 1537862400 3.8545 1537869600 3.8503 1537876800 3.8638 1537884000 3.8631 1537891200 3.8517 1537898400 3.8445 1537905600 3.8525 1537912800 3.8614 1537920000 3.8718 1537927200 3.8431 1537934400 3.8694 1537941600 3.8735 1537948800 3.8688 1537956000 3.8678 1537963200 3.8728 1537970400 3.8686 1537977600 3.8652 1537984800 3.8709 1537992000 3.8728 1537999200 3.8706 1538006400 3.8647 1538013600 3.8695 1538020800 3.8702 1538028000 3.8694 1538035200 3.8566 1538042400 3.8438 1538049600 3.8338 1538056800 3.8242 1538064000 3.8373 1538071200 3.8214 1538078400 3.8482 1538085600 3.8561 1538092800 3.8591 1538100000 3.8573 1538107200 3.8552 1538114400 3.8563 1538121600 3.8478 1538128800 3.8511 1538136000 3.8526 1538143200 3.8520 1538150400 3.8522 1538157600 3.8504 1538164800 3.8510 1538172000 3.8495 1538179200 3.8503 1538186400 3.8497 1538193600 3.8499 1538200800 3.8520 1538208000 3.8436 1538215200 3.8425 1538222400 3.8405 1538229600 3.8399 1538236800 3.8546 1538244000 3.8620 1538251200 3.8580 1538258400 3.8330 1538265600 3.8345 1538272800 3.8329 1538280000 3.8337 1538287200 3.8333 1538294400 3.8317 1538301600 3.8208 1538308800 3.8289 1538316000 3.8534 1538323200 3.8574 1538330400 3.8579 1538337600 3.8603 1538344800 3.8586 1538359200 3.8580 1538352000 3.8599 1538366400 3.8605 1538373600 3.8537 1538380800 3.8532 1538388000 3.8573 1538395200 3.8553 1538402400 3.8556 1538409600 3.8712 1538416800 3.8648 1538424000 3.8966 1538431200 3.9208 1538438400 3.9153 1538445600 3.9200 1538452800 3.9210 1538460000 3.9214 1538467200 3.9226 1538474400 3.9175 1538481600 3.9183 1538488800 3.9172 1538496000 3.9153 1538503200 3.8997 1538510400 3.8975 1538517600 3.8704 1538524800 3.8722 1538532000 3.8993 1538539200 3.8735 1538546400 3.8704 1538553600 3.9022 1538560800 3.9022 1538568000 3.8953 1538575200 3.8921 1538582400 3.8952 1538589600 3.8967 1538596800 3.8709 1538604000 3.8724 1538611200 3.9009 1538618400 3.9013 1538625600 3.9043 1538632800 3.9001 1538640000 3.8974 1538647200 3.8744 1538654400 3.8957 1538661600 3.9077 1538668800 3.9056 1538676000 3.9055 1538690400 3.9097 1538697600 3.9068 1538704800 3.9077 1538712000 3.9077 1538719200 3.9069 1538719200 3.9069 1538726400 3.9063 1538733600 3.9044 1538740800 3.9055 1538748000 3.9033 1538755200 3.9030 1538762400 3.9237 1538769600 3.9237 1538776800 3.9210 1538784000 3.9248 1538791200 3.9183 1538798400 3.9228 1538805600 3.9227 1538812800 3.9253 1538820000 3.9218 1538827200 3.9199 1538834400 3.9050 1538841600 3.8911 1538848800 3.9059 1538856000 3.9079 1538863200 3.9079 1538870400 3.8560 1538877600 3.8564 1538884800 3.8566 1538892000 3.9076 1538899200 3.8815 1538906400 3.8803 1538913600 3.9078 1538920800 3.9066 1538928000 3.9069 1538935200 3.9062 1538942400 3.9108 1538949600 3.9045 1538956800 3.9067 1538964000 3.8802 1538971200 3.8827 1538978400 3.8783 1538985600 3.8772 1538992800 3.8771 1539000000 3.8758 1539007200 3.9022 1539014400 3.9253 1539021600 3.9214 1539028800 3.9257 1539036000 3.9278 1539043200 3.9310 1539050400 3.9313 1539057600 3.9590 1539064800 3.9555 1539072000 3.9245 1539079200 3.9279 1539086400 3.9274 1539093600 3.9400 1539100800 3.9813 1539108000 3.9832 1539115200 3.9891 1539122400 3.9921 1539129600 3.9928 1539136800 3.9907 1539144000 3.9916 1539151200 3.9905 1539158400 3.9867 1539165600 3.9789 1539172800 4.0111 1539180000 4.0354 1539187200 4.0440 1539194400 4.0399 1539201600 4.0358 1539208800 4.0364 1539216000 4.0150 1539223200 4.0113 1539230400 4.0137 1539237600 4.0028 1539244800 4.0051 1539252000 4.0077 1539259200 4.0135 1539266400 4.0090 1539273600 4.0357 1539280800 4.0358 1539288000 4.0619 1539295200 4.0588 1539302400 4.0585 1539309600 4.0174 1539316800 4.0185 1539324000 4.0073 1539331200 4.0636 1539338400 4.0602 1539345600 4.0590 1539352800 4.0589 1539360000 4.0552 1539367200 4.0779 1539374400 4.0586 1539381600 4.0799 1539388800 4.0839 1539396000 4.0803 1539403200 4.0611 1539410400 4.0088 1539417600 4.0117 1539424800 4.0069 1539432000 4.0859 1539439200 4.0871 1539446400 4.0890 1539453600 4.0856 1539460800 4.0845 1539468000 4.0849 1539475200 4.0898 1539482400 4.0864 1539489600 4.0882 1539496800 4.0829 1539504000 4.0860 1539511200 4.0867 1539518400 4.0925 1539525600 4.0832 1539532800 4.0889 1539540000 4.0875 1539547200 4.0838 1539554400 4.0672 1539561600 4.0724 1539568800 4.0888 1539576000 4.0892 1539583200 4.0895 1539590400 4.0929 1539597600 4.0922 1539604800 4.0932 1539612000 4.0626 1539619200 4.0931 1539626400 4.0925 1539633600 4.0920 1539640800 4.0660 1539648000 4.0680 1539655200 4.0666 1539662400 4.0696 1539669600 4.0698 1539676800 4.0730 1539684000 4.0713 1539691200 4.0892 1539698400 4.0894 1539705600 4.0858 1539712800 4.0867 1539720000 4.0844 1539727200 4.0836 1539734400 4.0867 1539741600 4.0876 1539748800 4.0899 1539756000 4.1173 1539763200 4.1151 1539770400 4.1175 1539777600 4.1142 1539784800 4.1105 1539792000 4.1078 1539799200 4.0834 1539806400 4.1020 1539813600 4.1005 1539820800 4.1012 1539828000 4.1111 1539835200 4.1085 1539842400 4.1114 1539849600 4.1157 1539856800 4.1118 1539864000 4.1086 1539871200 4.1234 1539878400 4.1197 1539885600 4.1178 1539892800 4.1108 1539900000 4.1067 1539907200 4.1067 1539914400 4.1063 1539921600 4.1079 1539928800 4.1025 1539936000 4.1103 1539943200 4.1099 1539950400 4.1068 1539957600 4.1118 1539964800 4.1015 1539972000 4.1095 1539979200 4.1119 1539986400 4.1138 1539993600 4.1134 1540000800 4.1005 1540008000 4.1109 1540015200 4.1009 1540022400 4.1034 1540029600 4.1008 1540036800 4.1143 1540044000 4.1113 1540051200 4.1159 1540058400 4.1076 1540065600 4.1094 1540072800 4.1073 1540080000 4.1109 1540087200 4.1098 1540094400 4.1073 1540101600 4.1037 1540108800 4.1027 1540116000 4.0999 1540123200 4.1026 1540130400 4.1030 1540137600 4.1078 1540144800 4.1111 1540152000 4.1074 1540159200 4.1065 1540166400 4.1051 1540173600 4.1084 1540180800 4.1087 1540188000 4.1073 1540195200 4.1088 1540202400 4.1135 1540209600 4.1145 1540216800 4.1068 1540224000 4.1070 1540231200 4.0841 1540238400 4.0997 1540245600 4.0933 1540252800 4.0922 1540260000 4.1104 1540267200 4.1061 1540274400 4.0870 1540281600 4.1054 1540288800 4.0980 1540296000 4.1234 1540303200 4.1269 1540310400 4.1214 1540317600 4.1259 1540324800 4.1236 1540332000 4.1206 1540339200 4.1236 1540346400 4.1243 1540353600 4.1237 1540360800 4.1166 1540368000 4.1204 1540375200 4.1154 1540310400 4.1214 1540317600 4.1259 1540324800 4.1236 1540332000 4.1206 1540339200 4.1236 1540346400 4.1243 1540353600 4.1237 1540360800 4.1166 1540368000 4.1204 1540375200 4.1154 1540382400 4.1247 1540389600 4.1245 1540396800 4.1240 1540404000 4.1211 1540411200 4.1089 1540418400 4.1201 1540425600 4.1233 1540432800 4.1323 1540440000 4.1314 1540447200 4.1281 1540454400 4.1266 1540461600 4.1206 1540468800 4.0972 1540476000 4.1198 1540483200 4.1196 1540490400 4.1273 1540497600 4.1263 1540504800 4.1274 1540512000 4.1283 1540519200 4.1215 1540526400 4.1180 1540533600 4.0469 1540540800 4.1088 1540548000 4.1070 1540555200 4.1083 1540562400 4.1092 1540569600 4.1034 1540576800 4.1094 1540584000 4.1126 1540591200 4.1197 1540598400 4.1230 1540605600 4.0949 1540612800 4.1225 1540620000 4.1198 1540627200 4.1135 1540634400 4.1101 1540641600 4.1124 1540648800 4.1197 1540656000 4.1212 1540663200 4.1082 1540670400 4.0987 1540677600 4.0929 1540684800 4.0968 1540692000 4.0944 1540699200 4.0934 1540706400 4.0921 1540713600 4.0916 1540720800 4.0931 1540728000 4.0955 1540735200 4.0906 1540742400 4.0923 1540749600 4.0842 1540756800 4.0910 1540764000 4.0850 1540771200 4.0927 1540778400 4.0908 1540785600 4.0936 1540792800 4.0952 1540800000 4.0970 1540807200 4.0960 1540814400 4.0960 1540821600 4.0698 1540828800 4.0928 1540836000 4.0968 1540843200 4.1028 1540850400 4.0727 1540857600 4.0742 1540864800 4.0971 1540872000 4.1062 1540879200 4.1106 1540886400 4.1096 1540893600 4.1072 1540900800 4.1062 1540908000 4.1018 1540915200 4.1007 1540922400 4.1007 1540929600 4.0905 1540936800 4.0865 1540944000 4.1018 1540951200 4.0985 1540958400 4.0961 1540965600 4.0972 1540972800 4.0978 1540980000 4.0965 1540987200 4.1016 1540994400 4.0952 1541001600 4.0976 1541008800 4.0956 1541016000 4.0988 1541023200 4.0935 1541030400 4.0985 1541037600 4.0999 1541044800 4.0992 1541052000 4.0972 1541059200 4.0950 1541066400 4.0936 1541073600 4.0888 1541080800 4.0855 1541088000 4.0857 1541095200 4.0897 1541102400 4.0884 1541109600 4.0900 1541116800 4.0908 1541124000 4.0886 1541131200 4.0916 1541138400 4.0802 1541145600 4.0877 1541152800 4.0863 1541160000 4.0860 1541167200 4.0854 1541174400 4.0892 1541181600 4.0866 1541188800 4.0871 1541196000 4.0917 1541203200 4.1035 1541210400 4.1066 1541217600 4.1098 1541224800 4.1038 1541232000 4.1016 1541239200 4.0965 1541246400 4.0997 1541253600 4.0977 1541260800 4.0984 1541268000 4.0956 1541275200 4.1046 1541282400 4.1076 1541289600 4.0825 1541296800 4.0779 1541304000 4.0831 1541311200 4.0807 1541318400 4.0754 1541325600 4.0525 1541332800 4.0740 1541340000 4.0743 1541347200 4.0835 1541354400 4.1047 1541361600 4.1031 1541368800 4.1019 1541376000 4.1015 1541383200 4.1015 1541390400 4.1083 1541397600 4.1049 1541404800 4.0919 1541412000 4.1092 1541419200 4.1123 1541426400 4.1116 1541433600 4.1135 1541440800 4.1134 1541448000 4.1135 1541455200 4.1100 1541462400 4.1071 1541469600 4.1140 1541476800 4.1176 1541484000 4.1009 1541491200 4.0890 1541498400 4.0863 1541505600 4.0840 1541512800 4.0871 1541520000 4.0873 1541527200 4.0823 1541534400 4.0879 1541541600 4.0844 1541548800 4.0889 1541556000 4.0856 1541563200 4.0884 1541570400 4.0776 1541577600 4.0881 1541584800 4.0629 1541592000 4.0682 1541599200 4.0665 1541606400 4.0661 1541613600 4.0631 1541620800 4.0646 1541628000 4.0640 1541635200 4.0656 1541642400 4.0641 1541649600 4.0651 1541656800 4.0620 1541664000 4.0631 1541671200 4.0555 1541678400 4.0528 1541685600 4.0459 1541692800 4.0501 1541700000 4.0497 1541707200 4.0554 1541714400 4.0511 1541721600 4.0532 1541728800 4.0522 1541736000 4.0547 1541743200 4.0507 1541750400 4.0584 1541757600 4.0587 1541764800 4.0605 1541772000 4.0608 1541779200 4.0617 1541786400 4.0614 1541793600 4.0603 1541800800 4.0584 1541808000 4.0532 1541815200 4.0530 1541822400 4.0573 1541829600 4.0568 1541836800 4.0576 1541844000 4.0556 1541851200 4.0297 1541858400 4.0326 1541865600 4.0362 1541872800 4.0383 1541880000 4.0115 1541887200 4.0355 1541894400 4.0365 1541901600 4.0350 1541908800 4.0313 1541916000 4.0211 1541923200 4.0133 1541930400 4.0121 1541937600 4.0121 1541944800 4.0184 1541952000 4.0439 1541959200 4.0403 1541966400 4.0476 1541973600 4.0472 1541980800 4.0477 1541988000 4.0492 1541995200 4.0487 1542002400 4.0474 1542009600 4.0432 1542016800 4.0408 1542024000 4.0431 1542031200 4.0376 1542038400 4.0358 1542045600 4.0593 1542052800 4.0611 1542060000 4.0269 1542067200 4.0542 1542074400 4.0516 1542081600 4.0524 1542088800 4.0516 1542096000 4.0478 1542103200 4.0484 1542110400 4.0298 1542117600 4.0278 1542124800 4.0309 1542132000 4.0276 1542139200 4.0289 1542146400 4.0259 1542153600 4.0292 1542160800 4.0293 1542168000 4.0322 1542175200 4.0330 1542182400 4.0276 1542189600 4.0330 1542196800 4.0272 1542204000 4.0509 1542211200 4.0246 1542218400 4.0095 1542225600 4.0111 1542232800 4.0407 1542240000 4.0411 1542247200 4.0409 1542254400 4.0451 1542261600 4.0461 1542268800 4.0465 1542276000 4.0411 1542283200 4.0348 1542290400 4.0395 1542297600 4.0429 1542304800 4.0369 1542312000 4.0394 1542319200 4.0342 1542326400 4.0396 1542333600 4.0371 1542340800 4.0383 1542348000 4.0389 1542355200 4.0403 1542362400 4.0370 1542369600 4.0323 1542376800 4.0331 1542384000 4.0329 1542391200 4.0346 1542398400 4.0331 1542405600 4.0440 1542412800 4.0452 1542420000 4.0452 1542427200 4.0207 1542434400 4.0161 1542441600 4.0188 1542448800 4.0208 1542456000 4.0190 1542463200 4.0182 1542470400 4.0170 1542477600 4.0156 1542484800 4.0188 1542492000 4.0128 1542499200 4.0430 1542506400 4.0372 1542513600 4.0410 1542520800 4.0380 1542528000 4.0405 1542535200 4.0375 1542542400 4.0393 1542549600 4.0355 1542556800 4.0355 1542564000 4.0360 1542571200 4.0387 1542578400 4.0371 1542585600 4.0368 1542592800 4.0361 1542600000 4.0373 1542607200 4.0354 1542614400 4.0334 1542621600 4.0347 1542628800 4.0344 1542636000 4.0299 1542643200 4.0303 1542650400 4.0270 1542657600 4.0345 1542664800 4.0387 1542672000 4.0469 1542679200 4.0324 1542686400 4.0432 1542693600 4.0167 1542700800 4.0175 1542708000 4.0424 1542715200 4.0421 1542722400 4.0371 1542729600 4.0387 1542736800 4.0285 1542744000 4.0417 1542751200 4.0396 1542758400 4.0408 1542765600 4.0469 1542772800 4.0490 1542780000 4.0467 1542787200 4.0472 1542794400 4.0455 1542801600 4.0472 1542808800 4.0397 1542816000 4.0392 1542823200 4.0998 1542830400 4.0887 1542837600 4.1108 1542844800 4.1129 1542852000 4.1079 1542859200 4.1087 1542866400 4.1034 1542873600 4.1070 1542880800 4.1050 1542888000 4.0985 1542895200 4.1132 1542902400 4.1072 1542909600 4.1038 1542916800 4.1056 1542924000 4.1035 1542931200 4.1122 1542938400 4.1000 1542945600 4.1029 1542952800 4.0986 1542960000 4.1032 1542967200 4.1167 1542974400 4.1052 1542981600 3.9626 1542988800 4.1119 1542996000 4.1197 1543003200 4.1175 1543010400 4.1164 1543017600 4.1169 1543024800 4.1165 1543032000 4.1150 1543039200 4.1175 1543046400 4.1176 1543053600 4.1167 1543060800 4.1145 1543068000 4.1139 1543075200 4.1147 1543082400 4.1187 1543089600 4.1166 1543096800 4.1120 1543104000 4.1083 1543111200 4.1116 1543118400 4.1152 1543125600 4.1139 1543132800 4.1150 1543140000 4.1143 1543147200 4.1162 1543154400 4.1114 1543161600 4.1126 1543168800 4.1087 1543176000 4.1097 1543183200 4.1054 1543190400 4.1074 1543197600 4.1067 1543204800 4.1092 1543212000 4.1092 1543219200 4.1110 1543226400 4.1131 1543233600 4.1136 1543240800 4.1141 1543248000 4.1119 1543255200 4.1085 1543262400 4.1077 1543269600 4.1076 1543276800 4.1070 1543284000 4.1019 1543291200 4.1011 1543298400 4.1017 1543305600 4.1024 1543312800 4.0986 1543320000 4.0991 1543327200 4.0977 1543334400 4.0978 1543341600 4.0979 1543348800 4.1007 1543356000 4.0977 1543363200 4.1044 1543370400 4.1065 1543377600 4.0821 1543384800 4.1025 1543392000 4.1045 1543399200 4.0898 1543406400 4.0989 1543413600 4.0972 1543420800 4.1024 1543428000 4.0987 1543435200 4.0984 1543442400 4.0975 1543449600 4.0965 1543456800 4.0927 1543464000 4.0950 1543471200 4.0948 1543478400 4.0985 1543485600 4.0947 1543492800 4.0996 1543500000 4.0978 1543507200 4.0968 1543514400 4.1019 1543521600 4.1006 1543528800 4.0940 1543536000 4.0943 1543543200 4.1059 1543550400 4.1092 1543557600 4.1061 1543564800 4.1055 1543572000 4.1036 1543579200 4.1114 1543586400 4.0839 1543593600 4.1111 1543600800 4.1096 1543608000 4.1083 1543615200 4.1123 1543629600 4.0864 1543622400 4.0896 1543636800 4.0883 1543644000 4.0869 1543651200 4.0874 1543658400 4.0859 1543665600 4.0893 1543672800 4.0921 1543680000 4.0941 1543687200 4.0925 1543694400 4.0940 1543701600 4.0922 1543708800 4.0938 1543716000 4.0932 1543723200 4.0951 1543730400 4.0935 1543737600 4.0931 1543744800 4.0921 1543752000 4.0938 1543759200 4.0932 1543766400 4.0939 1543773600 4.0902 1543780800 4.0884 1543788000 4.0865 1543795200 4.0885 1543802400 4.0742 1543809600 4.0872 1543816800 4.0844 1543824000 4.0731 1543831200 4.0660 1543838400 4.0516 1543845600 4.0750 1543852800 4.0515 1543860000 4.0558 1543867200 4.0598 1543874400 4.0670 1543881600 4.0701 1543888800 4.0687 1543896000 4.0679 1543903200 4.0664 1543910400 4.0421 1543917600 4.0663 1543924800 4.0769 1543932000 4.0739 1543939200 4.0717 1543946400 4.0674 1543953600 4.0719 1543960800 4.0698 1543968000 4.0699 1543975200 4.0738 1543982400 4.0753 1543989600 4.0721 1543996800 4.0743 1544004000 4.0728 1544011200 4.0729 1544018400 4.0730 1544025600 4.0756 1544032800 4.0731 1544040000 4.0715 1544047200 4.0731 1544054400 4.0706 1544061600 4.0717 1544068800 4.0734 1544076000 4.0691 1544083200 4.0591 1544090400 4.0749 1544097600 4.0736 1544104800 4.0764 1544112000 4.0772 1544119200 4.0482 1544126400 4.0484 1544133600 4.0517 1544140800 4.0533 1544148000 4.0347 1544155200 4.0304 1544162400 4.0551 1544169600 4.0834 1544176800 4.0512 1544184000 4.0408 1544191200 4.0364 1544198400 4.0507 1544205600 4.0432 1544212800 4.0449 1544220000 4.0423 1544227200 4.0437 1544234400 4.0416 1544241600 4.0328 1544248800 4.0359 1544256000 4.0394 1544263200 4.0425 1544270400 4.0218 1544277600 4.0138 1544284800 4.0160 1544292000 4.0151 1544299200 4.0112 1544306400 4.0247 1544313600 4.0164 1544320800 4.0216 1544328000 4.0152 1544335200 4.0171 1544342400 4.0149 1544349600 4.0151 1544356800 4.0126 1544364000 4.0149 1544371200 4.0148 1544378400 4.0141 1544385600 4.0139 1544392800 4.0128 1544400000 4.0144 1544407200 4.0115 1544414400 4.0130 1544421600 3.9986 1544428800 3.9984 1544436000 3.9618 1544443200 4.0174 1544450400 4.0195 1544457600 4.0172 1544464800 3.9923 1544472000 3.9907 1544479200 3.9888 1544486400 3.9894 1544493600 3.9883 1544500800 3.9557 1544508000 3.9891 1544515200 3.9968 1544522400 4.0026 1544529600 4.0281 1544536800 4.0284 1544544000 4.0461 1544551200 4.0223 1544558400 4.0246 1544565600 4.0340 1544572800 4.0367 1544580000 4.0454 1544587200 4.0473 1544594400 4.0462 1544601600 4.0481 1544608800 4.0450 1544616000 4.0408 1544623200 4.0423 1544630400 4.0441 1544637600 4.0444 1544644800 4.0530 1544652000 4.0585 1544659200 4.0528 1544666400 4.0392 1544673600 4.0333 1544680800 4.0435 1544688000 4.0490 1544695200 4.0457 1544702400 4.0351 1544709600 4.0444 1544716800 4.0478 1544724000 4.0492 1544731200 4.0469 1544738400 4.0435 1544745600 4.0442 1544752800 4.0438 1544760000 4.0420 1544767200 4.0382 1544774400 4.0427 1544781600 4.0427 1544788800 4.0279 1544796000 4.0338 1544803200 4.0323 1544810400 4.0315 1544817600 4.0349 1544824800 4.0296 1544832000 4.0336 1544839200 4.0306 1544846400 4.0319 1544853600 4.0310 1544860800 4.0351 1544868000 4.0317 1544875200 4.0294 1544882400 4.0527 1544889600 4.0516 1544896800 4.0525 1544904000 4.0512 1544911200 4.0508 1544918400 4.0514 1544925600 4.0512 1544932800 4.0529 1544940000 4.0531 1544947200 4.0528 1544954400 4.0496 1544961600 4.0503 1544968800 4.0387 1544976000 4.0513 1544983200 4.0493 1544990400 4.0507 1544997600 4.0481 1545004800 4.0212 1545012000 4.0221 1545019200 4.0237 1545026400 4.0473 1545033600 4.0483 1545040800 4.0471 1545048000 4.0507 1545055200 4.0523 1545062400 4.0534 1545069600 4.0506 1545076800 4.0522 1545084000 4.0530 1545091200 4.0385 1545098400 4.0429 1545105600 4.0429 1545112800 4.0414 1545120000 4.0442 1545127200 4.0437 1545134400 4.0436 1545141600 4.0526 1545148800 4.0587 1545156000 4.0548 1545163200 4.0584 1545170400 4.0556 1545177600 4.0512 1545184800 4.0498 1545192000 4.0556 1545199200 4.0545 1545206400 4.0565 1545213600 4.0530 1545220800 4.0564 1545228000 4.0562 1545235200 4.0566 1545242400 4.0440 1545249600 4.0464 1545256800 4.0532 1545264000 4.0715 1545271200 4.0704 1545278400 4.0633 1545285600 4.0651 1545292800 4.0685 1545300000 4.0672 1545307200 4.0679 1545314400 4.0544 1545321600 4.0671 1545328800 4.0656 1545336000 4.0656 1545343200 4.0652 1545350400 4.0672 1545357600 4.0637 1545364800 4.0629 1545372000 4.0529 1545379200 4.0454 1545386400 4.0531 1545393600 4.0565 1545400800 4.0542 1545408000 4.0548 1545415200 4.0581 1545422400 4.0611 1545429600 4.0543 1545436800 4.0565 1545444000 4.0536 1545451200 4.0570 1545458400 4.0491 1545465600 4.0465 1545472800 4.0444 1545480000 4.0409 1545487200 4.0413 1545494400 4.0375 1545501600 4.0396 1545508800 4.0337 1545516000 4.0367 1545523200 4.0332 1545530400 4.0377 1545537600 4.0387 1545544800 4.0372 1545552000 4.0400 1545559200 4.0390 1545566400 4.0366 1545573600 4.0408 1545580800 4.0424 1545588000 4.0429 1545595200 4.0401 1545602400 4.0395 1545609600 4.0421 1545616800 4.0422 1545624000 4.0417 1545631200 4.0404 1545638400 4.0426 1545645600 4.0412 1545652800 4.0417 1545660000 4.0449 1545667200 4.0471 1545674400 4.0442 1545681600 4.0446 1545688800 4.0519 1545696000 4.0524 1545703200 4.0512 1545710400 4.0520 1545717600 4.0507 1545724800 4.0501 1545732000 4.0475 1545739200 4.0472 1545746400 4.0464 1545753600 4.0476 1545760800 4.0447 1545768000 4.0479 1545775200 4.0573 1545782400 4.0560 1545789600 4.0485 1545796800 4.0502 1545804000 4.0487 1545811200 4.0495 1545818400 4.0249 1545825600 4.0508 1545832800 4.0489 1545840000 4.0511 1545847200 4.0478 1545854400 4.0467 1545861600 4.0452 1545868800 4.0469 1545876000 4.0461 1545883200 4.0454 1545890400 4.0445 1545897600 4.0473 1545904800 4.0408 1545912000 4.0650 1545919200 4.0582 1545926400 4.0589 1545933600 4.0529 1545940800 4.0598 1545948000 4.0547 1545955200 4.0589 1545962400 4.0349 1545969600 4.0362 1545976800 4.0335 1545984000 4.0402 1545991200 4.0390 1545998400 4.0689 1546005600 4.0698 1546012800 4.0703 1546020000 4.0694 1546027200 4.0690 1546034400 4.0689 1546041600 4.0703 1546048800 4.0686 1546056000 4.0724 1546063200 4.0715 1546070400 4.0720 1546077600 4.0729 1546084800 4.0738 1546092000 4.0699 1546099200 4.0736 1546106400 4.0741 1546113600 4.0758 1546120800 4.0751 1546128000 4.0749 1546135200 4.0723 1546142400 4.0749 1546149600 4.0741 1546156800 4.0743 1546164000 4.0719 1546171200 4.0692 1546178400 4.0682 1546185600 4.0694 1546192800 4.0671 1546200000 4.0671 1546207200 4.0677 1546214400 4.0654 1546221600 4.0631 1546228800 4.0629 1546236000 4.0667 1546243200 4.0661 1546250400 4.0657 1546257600 4.0665 1546264800 4.0638 1546272000 4.0659 1546279200 4.0636 1546286400 4.0663 1546293600 4.0631 1546308000 4.0643 1546300800 4.0656 1546315200 4.0651 1546322400 4.0649 1546329600 4.0662 1546336800 4.0653 1546344000 4.0675 1546351200 4.0631 1546358400 4.0633 1546365600 4.0631 1546372800 4.0659 1546380000 4.0691 1546387200 4.0716 1546394400 4.0572 1546401600 4.0482 1546408800 4.0590 1546416000 4.0586 1546423200 3.9344 1546430400 3.9231 1546437600 3.9227 1546444800 3.9328 1546452000 3.9324 1546459200 3.9317 1546466400 3.9306 1546473600 3.9297 1546480800 3.9415 1546488000 3.9406 1546495200 3.9395 1546502400 3.9407 1546509600 3.9412 1546516800 4.0691 1546524000 4.0690 1546531200 4.0681 1546538400 4.0668 1546545600 4.0695 1546552800 4.0684 1546560000 4.0695 1546567200 4.0689 1546574400 4.0674 1546581600 4.0611 1546588800 4.0700 1546596000 4.0700 1546603200 4.0692 1546610400 4.0660 1546617600 4.0664 1546624800 4.0631 1546632000 4.0612 1546639200 4.0522 1546646400 4.0550 1546653600 3.9419 1546660800 4.0674 1546668000 4.0663 1546675200 4.0681 1546682400 4.0681 1546689600 4.0666 1546696800 4.0674 1546704000 4.0697 1546711200 4.0677 1546718400 4.0687 1546725600 4.0588 1546732800 4.0630 1546740000 4.0585 1546747200 4.0677 1546754400 4.0557 1546761600 4.0680 1546768800 4.0651 1546776000 4.0666 1546783200 4.0664 1546790400 4.0678 1546797600 4.0641 1546804800 4.0650 1546812000 4.0621 1546819200 4.0606 1546826400 4.0645 1546833600 4.0624 1546840800 4.0648 1546848000 4.0667 1546855200 4.0667 1546862400 4.0714 1546869600 4.0688 1546876800 4.0677 1546884000 4.0663 1546891200 4.0670 1546898400 4.0641 1546905600 4.0634 1546912800 4.0628 1546920000 4.0656 1546927200 4.0669 1546934400 4.0627 1546941600 4.0581 1546948800 4.0601 1546956000 4.0606 1546963200 4.0616 1546970400 4.0604 1546977600 4.0622 1546984800 4.0636 1546992000 4.0645 1546999200 4.0602 1547006400 4.0591 1547013600 4.0622 1547020800 4.0633 1547028000 4.0557 1547035200 4.0581 1547042400 4.0303 1547049600 4.0330 1547056800 4.0553 1547064000 4.0257 1547071200 4.0237 1547078400 4.0291 1547085600 4.0312 1547092800 4.0343 1547100000 4.0319 1547107200 4.0194 1547114400 4.0187 1547121600 4.0165 1547128800 4.0210 1547136000 4.0173 1547143200 4.0148 1547150400 4.0352 1547157600 4.0445 1547164800 4.0465 1547172000 4.0340 1547179200 4.0362 1547186400 4.0445 1547193600 4.0453 1547200800 4.0425 1547208000 4.0498 1547215200 4.0483 1547222400 4.0462 1547229600 4.0510 1547236800 4.0522 1547244000 4.0506 1547251200 4.0539 1547258400 4.0479 1547265600 4.0490 1547272800 4.0466 1547280000 4.0438 1547287200 4.0446 1547294400 4.0202 1547301600 4.0451 1547308800 4.0491 1547316000 4.0476 1547323200 4.0445 1547330400 4.0442 1547337600 4.0454 1547344800 4.0449 1547352000 4.0466 1547359200 4.0440 1547366400 4.0415 1547373600 4.0431 1547380800 4.0422 1547388000 4.0422 1547395200 4.0429 1547402400 4.0420 1547409600 4.0421 1547416800 4.0302 1547424000 4.0421 1547431200 4.0416 1547438400 4.0447 1547445600 4.0433 1547452800 4.0441 1547460000 4.0474 1547467200 4.0471 1547474400 4.0492 1547481600 4.0509 1547488800 4.0483 1547496000 4.0435 1547503200 4.0236 1547510400 4.0254 1547517600 4.0275 1547524800 4.0260 1547532000 4.0291 1547539200 4.0531 1547546400 4.0535 1547553600 4.0533 1547560800 4.0500 1547568000 4.0478 1547575200 4.0518 1547582400 4.0486 1547589600 4.0477 1547596800 4.0461 1547604000 4.0496 1547611200 4.0508 1547618400 4.0458 1547625600 4.0488 1547632800 4.0460 1547640000 4.0448 1547647200 4.0520 1547654400 4.0489 1547661600 4.0374 1547668800 4.0538 1547676000 4.0513 1547683200 4.0275 1547690400 4.0270 1547697600 4.0337 1547704800 4.0391 1547712000 4.0380 1547719200 4.0386 1547726400 4.0381 1547733600 4.0522 1547740800 4.0498 1547748000 4.0597 1547755200 4.0474 1547762400 4.0492 1547769600 4.0556 1547776800 4.0529 1547784000 4.0532 1547791200 4.0519 1547798400 4.0514 1547805600 4.0480 1547812800 4.0462 1547820000 4.0441 1547827200 4.0485 1547834400 4.0633 1547841600 4.0551 1547848800 4.0549 1547856000 4.0551 1547863200 4.0528 1547870400 4.0535 1547877600 4.0542 1547884800 4.0583 1547892000 4.0556 1547899200 4.0544 1547906400 4.0510 1547913600 4.0539 1547920800 4.0505 1547928000 4.0543 1547935200 4.0527 1547942400 4.0500 1547949600 4.0500 1547956800 4.0523 1547964000 4.0520 1547971200 4.0538 1547978400 4.0533 1547985600 4.0545 1547992800 4.0519 1548000000 4.0554 1548007200 4.0517 1548014400 4.0521 1548021600 4.0482 1548028800 4.0508 1548036000 4.0507 1548043200 4.0529 1548050400 4.0247 1548057600 4.0252 1548064800 4.0262 1548072000 4.0299 1548079200 4.0263 1548086400 4.0272 1548093600 4.0258 1548100800 4.0277 1548108000 4.0499 1548115200 4.0521 1548122400 4.0530 1548129600 4.0271 1548136800 4.0295 1548144000 4.0532 1548151200 4.0518 1548158400 4.0533 1548165600 4.0527 1548172800 4.0551 1548180000 4.0513 1548187200 4.0584 1548194400 4.0569 1548201600 4.0578 1548208800 4.0522 1548216000 4.0442 1548223200 4.0513 1548230400 4.0530 1548237600 4.0760 1548244800 4.0540 1548252000 4.0538 1548259200 4.0378 1548266400 4.0354 1548273600 4.0382 1548280800 4.0406 1548288000 4.0387 1548295200 4.0362 1548302400 4.0336 1548309600 4.0350 1548316800 4.0369 1548324000 4.0271 1548331200 4.0267 1548338400 4.0191 1548345600 4.0230 1548352800 4.0129 1548360000 4.0019 1548367200 4.0136 1548374400 4.0178 1548381600 4.0180 1548388800 4.0195 1548396000 4.0048 1548403200 4.0194 1548410400 4.0156 1548417600 4.0164 1548424800 4.0137 1548432000 4.0167 1548439200 4.0154 1548446400 4.0174 1548453600 4.0203 1548460800 4.0127 1548468000 3.9820 1548475200 4.0100 1548482400 4.0131 1548489600 4.0086 1548496800 4.0407 1548504000 4.0415 1548511200 4.0393 1548518400 4.0418 1548525600 4.0089 1548532800 4.0194 1548540000 4.0177 1548547200 4.0184 1548554400 3.9900 1548561600 3.9933 1548568800 3.9925 1548576000 3.9930 1548583200 3.9909 1548590400 4.0257 1548597600 4.0274 1548604800 4.0171 1548612000 4.0157 1548619200 4.0167 1548626400 4.0153 1548633600 4.0179 1548640800 4.0180 1548648000 4.0280 1548655200 4.0276 1548662400 4.0295 1548669600 4.0336 1548676800 4.0340 1548684000 4.0319 1548691200 4.0345 1548698400 4.0335 1548705600 4.0342 1548712800 4.0322 1548720000 4.0251 1548727200 4.0338 1548734400 4.0356 1548741600 4.0397 1548748800 4.0397 1548756000 4.0426 1548763200 4.0407 1548770400 4.0421 1548777600 4.0388 1548784800 4.0407 1548792000 4.0410 1548799200 4.0367 1548806400 4.0388 1548813600 4.0098 1548820800 4.0115 1548828000 3.9864 1548835200 4.0118 1548842400 4.0140 1548849600 4.0139 1548856800 4.0128 1548864000 4.0076 1548871200 4.0139 1548878400 3.9944 1548885600 4.0127 1548892800 4.0120 1548900000 4.0098 1548907200 4.0097 1548914400 4.0075 1548921600 4.0105 1548928800 4.0135 1548936000 4.0145 1548943200 4.0087 1548950400 4.0139 1548957600 4.0126 1548964800 4.0317 1548972000 4.0413 1548986400 4.0378 1548979200 4.0388 1548993600 4.0387 1549000800 4.0392 1549008000 4.0417 1549015200 4.0378 1549022400 4.0387 1549029600 4.0359 1549036800 4.0384 1549044000 4.0363 1549051200 4.0127 1549058400 4.0117 1549065600 4.0357 1549072800 4.0337 1549080000 4.0352 1549087200 4.0350 1549094400 4.0352 1549101600 4.0318 1549108800 4.0353 1549116000 4.0345 1549123200 4.0365 1549130400 4.0324 1549137600 4.0118 1549144800 4.0366 1549152000 4.0358 1549159200 4.0121 1549166400 4.0078 1549173600 4.0321 1549180800 4.0309 1549188000 4.0304 1549195200 4.0381 1549202400 4.0341 1549209600 4.0320 1549216800 4.0296 1549224000 4.0331 1549231200 4.0303 1549238400 4.0268 1549245600 4.0275 1549252800 4.0277 1549260000 4.0298 1549267200 4.0237 1549274400 4.0218 1549281600 4.0252 1549288800 4.0252 1549296000 4.0236 1549303200 4.0197 1549310400 4.0442 1549317600 4.0433 1549324800 4.0443 1549332000 4.0419 1549339200 4.0442 1549346400 4.0542 1549353600 4.0503 1549360800 4.0490 1549368000 4.0478 1549375200 4.0517 1549382400 4.0558 1549389600 4.0489 1549396800 4.0438 1549404000 4.0499 1549411200 4.0409 1549418400 4.0353 1549425600 4.0406 1549432800 4.0404 1549440000 4.0403 1549447200 4.0378 1549454400 4.0423 1549461600 4.0402 1549468800 4.0408 1549476000 4.0374 1549483200 4.0403 1549490400 3.9903 1549497600 3.9691 1549504800 3.9680 1549512000 3.9691 1549519200 3.9702 1549526400 3.9731 1549533600 3.9716 1549540800 3.9706 1549548000 3.9653 1549555200 3.9669 1549562400 3.9619 1549569600 3.9613 1549576800 3.9482 1549584000 3.9604 1549591200 3.9565 1549598400 3.9605 1549605600 3.9630 1549612800 3.9643 1549620000 3.9637 1549627200 3.9612 1549634400 3.9547 1549641600 3.9591 1549648800 3.9646 1549656000 3.9686 1549663200 4.0153 1549670400 4.0194 1549677600 4.0129 1549684800 4.0144 1549692000 4.0169 1549699200 4.0194 1549706400 4.0189 1549713600 4.0196 1549720800 4.0157 1549728000 4.0149 1549735200 4.0120 1549742400 4.0120 1549749600 4.0129 1549756800 4.0130 1549764000 4.0112 1549771200 4.0112 1549778400 4.0121 1549785600 4.0147 1549792800 4.0168 1549800000 4.0172 1549807200 4.0160 1549814400 4.0166 1549821600 4.0159 1549828800 4.0174 1549836000 4.0165 1549843200 4.0173 1549850400 4.0178 1549857600 4.0195 1549864800 4.0203 1549872000 4.0231 1549879200 4.0213 1549886400 4.0470 1549893600 4.0463 1549900800 4.0465 1549908000 4.0367 1549915200 4.0444 1549922400 4.0460 1549929600 4.0490 1549936800 4.0465 1549944000 4.0467 1549951200 4.0488 1549958400 4.0482 1549965600 4.0373 1549972800 4.0440 1549980000 4.0410 1549987200 4.0404 1549994400 4.0363 1550001600 4.0399 1550008800 4.0402 1550016000 4.0412 1550023200 4.0334 1550030400 4.0344 1550037600 4.0352 1550044800 4.0314 1550052000 4.0241 1550059200 4.0260 1550066400 4.0273 1550073600 4.0234 1550080800 4.0252 1550088000 4.0233 1550095200 4.0247 1550102400 4.0238 1550109600 4.0233 1550116800 4.0222 1550124000 4.0112 1550131200 4.0162 1550138400 4.0126 1550145600 4.0119 1550152800 4.0078 1550160000 4.0139 1550167200 4.0130 1550174400 4.0145 1550181600 4.0105 1550188800 4.0096 1550196000 4.0109 1550203200 4.0108 1550210400 4.0095 1550217600 4.0116 1550224800 4.0073 1550232000 3.9805 1550239200 3.9827 1550246400 3.9761 1550253600 3.9783 1550260800 3.9829 1550268000 3.9689 1550275200 3.9581 1550282400 3.9802 1550289600 3.9821 1550296800 3.9814 1550304000 3.9858 1550311200 3.9835 1550318400 3.9837 1550325600 4.0315 1550332800 4.0321 1550340000 4.0321 1550347200 4.0336 1550354400 4.0320 1550361600 4.0323 1550368800 4.0313 1550376000 4.0544 1550383200 4.0525 1550390400 4.0542 1550397600 4.0519 1550404800 4.0501 1550412000 4.0397 1550419200 4.0522 1550426400 4.0507 1550433600 4.0490 1550440800 4.0480 1550448000 4.0507 1550455200 4.0460 1550462400 4.0532 1550469600 4.0496 1550476800 4.0386 1550484000 4.0545 1550491200 4.0546 1550498400 4.0548 1550505600 4.0545 1550512800 4.0488 1550520000 4.0544 1550527200 4.0518 1550534400 4.0482 1550541600 4.0431 1550548800 4.0527 1550556000 4.0513 1550563200 4.0505 1550570400 4.0493 1550577600 4.0535 1550584800 4.0491 1550592000 4.0527 1550599200 4.0498 1550606400 4.0493 1550613600 4.0501 1550620800 4.0507 1550628000 4.0524 1550635200 4.0490 1550642400 4.0368 1550649600 4.0441 1550656800 4.0374 1550664000 4.0386 1550671200 4.0473 1550678400 4.0443 1550685600 4.0413 1550692800 4.0402 1550700000 4.0407 1550707200 4.0399 1550714400 4.0427 1550721600 4.0452 1550728800 4.0444 1550736000 4.0452 1550743200 4.0459 1550750400 4.0473 1550757600 4.0432 1550764800 3.9967 1550772000 4.0415 1550779200 4.0380 1550786400 4.0348 1550793600 4.0408 1550800800 4.0371 1550808000 4.0258 1550815200 4.0366 1550822400 4.0266 1550829600 4.0344 1550836800 4.0353 1550844000 4.0338 1550851200 4.0357 1550858400 4.0324 1550865600 4.0332 1550872800 4.0298 1550880000 4.0324 1550887200 4.0316 1550894400 4.0339 1550901600 4.0316 1550908800 4.0343 1550916000 4.0325 1550923200 4.0324 1550930400 4.0308 1550937600 4.0298 1550944800 4.0299 1550952000 4.0500 1550959200 4.0358 1550966400 4.0292 1550973600 4.0282 1550980800 4.0294 1550988000 4.0288 1550995200 4.0300 1551002400 4.0290 1551009600 4.0307 1551016800 4.0283 1551024000 4.0386 1551031200 4.0376 1551038400 4.0380 1551045600 4.0373 1551052800 4.0336 1551060000 4.0348 1551067200 4.0343 1551074400 4.0316 1551081600 4.0344 1551088800 4.0332 1551096000 4.0336 1551103200 4.0340 1551110400 4.0325 1551117600 4.0230 1551124800 4.0325 1551132000 4.0296 1551139200 4.0290 1551146400 4.0277 1551153600 4.0269 1551160800 3.9988 1551168000 4.0238 1551175200 4.0280 1551182400 4.0285 1551189600 4.0265 1551196800 4.0297 1551204000 4.0294 1551211200 4.0237 1551218400 4.0270 1551225600 4.0258 1551232800 4.0218 1551240000 4.0088 1551247200 4.0061 1551254400 4.0048 1551261600 4.0275 1551268800 4.0257 1551276000 4.0190 1551283200 3.9932 1551290400 3.9927 1551297600 3.9913 1551304800 3.9930 1551312000 3.9911 1551319200 3.9938 1551326400 3.9941 1551333600 3.9905 1551340800 3.9946 1551348000 3.9977 1551355200 3.9936 1551362400 3.9900 1551369600 3.9816 1551376800 3.9800 1551384000 3.9860 1551391200 3.9826 1551405600 3.9731 1551398400 3.9848 1551412800 3.9763 1551420000 3.9835 1551427200 3.9846 1551434400 3.9818 1551441600 3.9866 1551448800 3.9821 1551456000 4.0023 1551463200 4.0005 1551470400 4.0032 1551477600 4.0022 1551484800 4.0015 1551492000 4.0016 1551499200 4.0025 1551506400 3.9925 1551513600 4.0044 1551520800 4.0046 1551528000 4.0033 1551535200 4.0005 1551542400 4.0023 1551549600 4.0026 1551556800 4.0043 1551564000 4.0026 1551571200 4.0022 1551578400 4.0012 1551585600 4.0021 1551592800 4.0004 1551600000 3.9996 1551607200 3.9988 1551614400 4.0009 1551621600 3.9987 1551628800 3.9995 1551636000 3.9988 1551643200 4.0017 1551650400 4.0003 1551657600 3.9776 1551664800 3.9663 1551672000 3.9784 1551679200 3.9805 1551686400 3.9781 1551693600 3.9761 1551700800 3.9764 1551708000 3.9734 1551715200 3.9483 1551722400 3.9473 1551729600 3.9469 1551736800 3.9689 1551744000 3.9609 1551751200 3.9663 1551758400 3.9709 1551765600 3.9690 1551772800 3.9730 1551780000 3.9733 1551787200 3.9712 1551794400 3.9689 1551801600 3.9714 1551808800 3.9696 1551816000 3.9733 1551823200 3.9743 1551830400 3.9748 1551837600 3.9744 1551844800 3.9752 1551852000 3.9702 1551859200 3.9680 1551866400 3.9671 1551873600 3.9662 1551880800 3.9666 1551888000 3.9680 1551895200 3.9676 1551902400 3.9671 1551909600 3.9905 1551916800 3.9864 1551924000 3.9900 1551931200 3.9887 1551938400 3.9911 1551945600 3.9893 1551952800 3.9945 1551960000 3.9937 1551967200 3.9893 1551974400 3.9863 1551981600 3.9733 1551988800 3.9651 1551996000 3.9865 1552003200 3.9777 1552010400 3.9776 1552017600 3.9874 1552024800 3.9875 1552032000 3.9691 1552039200 3.9836 1552046400 3.9834 1552053600 3.9832 1552060800 3.9754 1552068000 3.9838 1552075200 3.9833 1552082400 3.9842 1552089600 3.9874 1552096800 3.9859 1552104000 3.9858 1552111200 3.9809 1552118400 3.9849 1552125600 3.9857 1552132800 3.9916 1552140000 3.9877 1552147200 3.9872 1552154400 3.9837 1552161600 3.9863 1552168800 3.9844 1552176000 3.9820 1552183200 3.9823 1552190400 3.9860 1552197600 3.9856 1552204800 3.9876 1552212000 3.9835 1552219200 3.9870 1552226400 3.9862 1552233600 3.9868 1552240800 3.9833 1552248000 3.9839 1552255200 3.9816 1552262400 3.9879 1552269600 3.9754 1552276800 3.9871 1552284000 3.9850 1552291200 3.9872 1552298400 3.9722 1552305600 3.9789 1552312800 3.9787 1552320000 3.9828 1552327200 3.9818 1552334400 3.9811 1552341600 3.9785 1552348800 3.9792 1552356000 3.9768 1552363200 3.9754 1552370400 3.9558 1552377600 3.9574 1552384800 3.9552 1552392000 3.9569 1552399200 3.9545 1552406400 3.9597 1552413600 3.9563 1552420800 3.9592 1552428000 3.9561 1552435200 3.9589 1552442400 3.9571 1552449600 3.9561 1552456800 3.9553 1552464000 4.0467 1552471200 4.0507 1552478400 4.0555 1552485600 4.0553 1552492800 4.0521 1552500000 4.0518 1552507200 4.0544 1552514400 4.0493 1552521600 4.0515 1552528800 4.0478 1552536000 4.0528 1552543200 4.0544 1552550400 4.0488 1552557600 4.0478 1552564800 4.0496 1552572000 4.0261 1552579200 4.0262 1552586400 4.0298 1552593600 4.0311 1552600800 4.0318 1552608000 4.0384 1552615200 4.0341 1552622400 4.0378 1552629600 4.0344 1552636800 4.0305 1552644000 4.0275 1552651200 4.0287 1552658400 4.0246 1552665600 3.9991 1552672800 4.0318 1552680000 4.0337 1552687200 4.0373 1552694400 4.0351 1552701600 4.0352 1552708800 4.0431 1552716000 4.0399 1552723200 4.0404 1552730400 4.0402 1552737600 4.0437 1552744800 4.0421 1552752000 4.0486 1552759200 4.0403 1552766400 4.0420 1552773600 4.0409 1552780800 4.0395 1552788000 4.0352 1552795200 4.0402 1552802400 4.0358 1552809600 4.0371 1552816800 4.0363 1552824000 4.0370 1552831200 4.0358 1552838400 4.0388 1552845600 4.0180 1552852800 4.0376 1552860000 4.0390 1552867200 4.0172 1552874400 4.0399 1552881600 4.0405 1552888800 4.0410 1552896000 4.0442 1552903200 4.0398 1552910400 4.0439 1552917600 4.0386 1552924800 4.0391 1552932000 4.0369 1552939200 4.0395 1552946400 4.0392 1552953600 4.0353 1552960800 4.0356 1552968000 4.0362 1552975200 4.0621 1552982400 4.0621 1552989600 4.0653 1552996800 4.0621 1553004000 4.0475 1553011200 4.0422 1553018400 4.0541 1553025600 4.0534 1553032800 4.0581 1553040000 4.0565 1553047200 4.0548 1553054400 4.0570 1553061600 4.0534 1553068800 4.0575 1553076000 4.0570 1553083200 4.0585 1553090400 4.0547 1553097600 4.0564 1553104800 4.0553 1553112000 4.0450 1553119200 4.0486 1553126400 4.0212 1553133600 4.0448 1553140800 4.0413 1553148000 4.0448 1553155200 4.0471 1553162400 4.0479 1553169600 4.0433 1553176800 4.0454 1553184000 4.0441 1553191200 4.0456 1553198400 4.0487 1553205600 4.0468 1553212800 4.0468 1553220000 4.0405 1553227200 4.0409 1553234400 4.0416 1553241600 4.0433 1553248800 4.0459 1553256000 4.0498 1553263200 4.0462 1553270400 4.0476 1553277600 4.0418 1553284800 4.0480 1553292000 4.0431 1553299200 4.0425 1553306400 4.0334 1553313600 4.0383 1553320800 3.9918 1553328000 4.0382 1553335200 4.0419 1553342400 4.0441 1553349600 4.0217 1553356800 4.0454 1553364000 4.0423 1553392800 4.0388 1553400000 4.0402 1553407200 4.0391 1553414400 4.0409 1553421600 4.0389 1553428800 4.0388 1553436000 4.0415 1553443200 4.0425 1553450400 4.0409 1553457600 4.0415 1553464800 4.0407 1553472000 4.0396 1553479200 4.0400 1553486400 4.0417 1553493600 4.0409 1553500800 3.9952 1553508000 3.9935 1553515200 3.9927 1553522400 3.9920 1553529600 3.9903 1553536800 3.9916 1553544000 3.9919 1553551200 3.9881 1553558400 3.9875 1553565600 3.9874 1553572800 3.9897 1553580000 3.9866 1553587200 3.9853 1553594400 3.9824 1553601600 3.9758 1553608800 3.9761 1553616000 3.9743 1553623200 3.9738 1553630400 3.9789 1553637600 3.9525 1553644800 3.9761 1553652000 3.9768 1553659200 3.9782 1553666400 3.9762 1553673600 3.9766 1553680800 3.9749 1553688000 3.9759 1553695200 3.9728 1553702400 3.9767 1553709600 3.9754 1553716800 3.9758 1553724000 3.9697 1553731200 3.9625 1553738400 3.9573 1553745600 3.9719 1553752800 3.9708 1553760000 3.9711 1553767200 3.9663 1553774400 3.9625 1553781600 3.9633 1553788800 3.9658 1553796000 3.9686 1553803200 3.9713 1553810400 3.9571 1553817600 3.9701 1553824800 3.9447 1553832000 3.9657 1553839200 3.9669 1553846400 3.9572 1553853600 3.9563 1553860800 3.9623 1553868000 3.9615 1553875200 3.9605 1553882400 3.9574 1553889600 3.9556 1553896800 3.9606 1553904000 3.9597 1553911200 3.9587 1553918400 3.9602 1553925600 3.9633 1553932800 3.9613 1553940000 3.9673 1553947200 3.9697 1553954400 3.9817 1553961600 3.9846 1553968800 3.9843 1553976000 3.9870 1553983200 3.9850 1553990400 3.9861 1553997600 4.0168 1554004800 3.9854 1554012000 3.9860 1554019200 3.9676 1554026400 3.9585 1554033600 3.9619 1554040800 3.9620 1554048000 3.9341 1554055200 3.9333 1554062400 3.9378 1554069600 3.9333 1554084000 3.9354 1554076800 3.9120 1554091200 3.9363 1554098400 3.9526 1554105600 3.9448 1554112800 3.9416 1554120000 3.9453 1554127200 3.9517 1554134400 3.9459 1554141600 3.9516 1554148800 3.9511 1554156000 3.9484 1554163200 3.9516 1554170400 3.9515 1554177600 3.9422 1554184800 3.9423 1554192000 3.9472 1554199200 3.9327 1554206400 3.9394 1554213600 3.9393 1554220800 3.9410 1554228000 3.9411 1554235200 3.9417 1554242400 3.9391 1554249600 3.9423 1554256800 3.9341 1554264000 3.9355 1554271200 3.9537 1554278400 3.9606 1554285600 3.9531 1554292800 3.9537 1554300000 3.9532 1554307200 3.9544 1554314400 3.9539 1554321600 3.9587 1554328800 3.9545 1554336000 3.9594 1554343200 3.9555 1554350400 3.9557 1554357600 3.9554 1554364800 3.9547 1554372000 3.9570 1554379200 3.9471 1554386400 3.9538 1554393600 3.9503 1554400800 3.9476 1554408000 3.9491 1554415200 3.9425 1554422400 3.9394 1554429600 3.9398 1554436800 3.9381 1554444000 3.9393 1554451200 3.9371 1554458400 3.9419 1554465600 3.9498 1554472800 3.9481 1554480000 3.9432 1554487200 3.9480 1554494400 3.9448 1554501600 3.9481 1554508800 3.9459 1554516000 3.9489 1554523200 3.9477 1554530400 3.9399 1554537600 3.9482 1554544800 3.9402 1554552000 3.9471 1554559200 3.9493 1554566400 3.9461 1554573600 3.9479 1554580800 3.9425 1554588000 3.9450 1554595200 3.9558 1554602400 3.9267 1554609600 3.9506 1554616800 3.9559 1554624000 3.9524 1554631200 3.9340 1554638400 3.9339 1554645600 3.9364 1554652800 3.9346 1554660000 3.9327 1554667200 3.9355 1554674400 3.9358 1554681600 3.9327 1554688800 3.9334 1554696000 3.9324 1554703200 3.9332 1554710400 3.9238 1554717600 3.9241 1554724800 3.9212 1554732000 3.9214 1554739200 3.9169 1554746400 3.9176 1554753600 3.9213 1554760800 3.9201 1554768000 3.9229 1554775200 3.9479 1554782400 3.9460 1554789600 3.9437 1554796800 3.9453 1554804000 3.9447 1554811200 3.9441 1554818400 3.9477 1554825600 3.9727 1554832800 3.9681 1554840000 3.9675 1554847200 3.9667 1554854400 3.9667 1554861600 3.9661 1554868800 3.9665 1554876000 3.9654 1554883200 3.9607 1554890400 3.9620 1554897600 3.9575 1554904800 3.9346 1554912000 3.9555 1554919200 3.9560 1554926400 3.9590 1554933600 3.9559 1554940800 3.9585 1554948000 3.9579 1554955200 3.9608 1554962400 3.9581 1554969600 3.9551 1554976800 3.9485 1554984000 3.9538 1554991200 3.9489 1554998400 3.9505 1555005600 3.9521 1555012800 3.9560 1555020000 3.9548 1555027200 3.9550 1555034400 3.9528 1555041600 3.9568 1555048800 3.9539 1555056000 3.9532 1555063200 3.9516 1555070400 3.9553 1555077600 3.9542 1555084800 3.9543 1555092000 3.9529 1555099200 3.9542 1555106400 3.9505 1555113600 3.9551 1555120800 3.9598 1555128000 3.9604 1555135200 3.9620 1555142400 3.9585 1555149600 3.9552 1555156800 3.9561 1555164000 3.9521 1555171200 3.9525 1555178400 3.9539 1555185600 3.9630 1555192800 3.9551 1555200000 3.9561 1555207200 3.9551 1555214400 3.9556 1555221600 3.9514 1555228800 3.9530 1555236000 3.9506 1555243200 3.9404 1555250400 3.9406 1555257600 3.9500 1555264800 3.9398 1555272000 3.9398 1555279200 3.9483 1555286400 3.9498 1555293600 3.9507 1555300800 3.9529 1555308000 3.9519 1555315200 3.9540 1555322400 3.9508 1555329600 3.9497 1555336800 3.9655 1555344000 3.9668 1555351200 3.9640 1555358400 3.9656 1555365600 3.9655 1555372800 3.9577 1555380000 3.9469 1555387200 3.9468 1555394400 3.9440 1555401600 3.9456 1555408800 3.9235 1555416000 3.9431 1555423200 3.9445 1555430400 3.8945 1555437600 3.9375 1555444800 3.9374 1555452000 3.9505 1555459200 3.9545 1555466400 3.9515 1555473600 3.9608 1555480800 3.9561 1555488000 3.9432 1555495200 3.9383 1555502400 3.9337 1555509600 3.9315 1555516800 3.9257 1555524000 3.9285 1555531200 3.9299 1555538400 3.9297 1555545600 3.9304 1555552800 3.9309 1555560000 3.9307 1555567200 3.9284 1555574400 3.9274 1555581600 3.9341 1555588800 3.9350 1555596000 3.9355 1555603200 3.9246 1555610400 3.9287 1555617600 3.9095 1555624800 3.9065 1555632000 3.9116 1555639200 3.9032 1555646400 3.9043 1555653600 3.9092 1555660800 3.9062 1555668000 3.9052 1555675200 3.9068 1555682400 3.9067 1555689600 3.9089 1555696800 3.9091 1555704000 3.9097 1555711200 3.9032 1555718400 3.8951 1555725600 3.9007 1555732800 3.9017 1555740000 3.9045 1555747200 3.9055 1555754400 3.9016 1555761600 3.9097 1555768800 3.9078 1555776000 3.9059 1555783200 3.9061 1555790400 3.9019 1555797600 3.8755 1555804800 3.8804 1555812000 3.8777 1555819200 3.8768 1555826400 3.8828 1555833600 3.8883 1555840800 3.9019 1555848000 3.8886 1555855200 3.8880 1555862400 3.8894 1555869600 3.8880 1555876800 3.8900 1555884000 3.8855 1555891200 3.8916 1555898400 3.8872 1555905600 3.8869 1555912800 3.8846 1555920000 3.8880 1555927200 3.8929 1555934400 3.8905 1555941600 3.8902 1555948800 3.8751 1555956000 3.8794 1555963200 3.8812 1555970400 3.8940 1555977600 3.8956 1555984800 3.8888 1555992000 3.8884 1555999200 3.8918 1556006400 3.8920 1556013600 3.9133 1556020800 3.9073 1556028000 3.9051 1556035200 3.9122 1556042400 3.9118 1556049600 3.9123 1556056800 3.9157 1556064000 3.8967 1556071200 3.8950 1556078400 3.9022 1556085600 3.8998 1556092800 3.8890 1556100000 3.8907 1556107200 3.8917 1556114400 3.8844 1556121600 3.8858 1556128800 3.8810 1556136000 3.8842 1556143200 3.8875 1556150400 3.8921 1556157600 3.8671 1556164800 3.8543 1556172000 3.8576 1556179200 3.8665 1556186400 3.8622 1556193600 3.8624 1556200800 3.8741 1556208000 3.8839 1556215200 3.8814 1556222400 3.8554 1556229600 3.8525 1556236800 3.8488 1556244000 3.8608 1556251200 3.8608 1556258400 3.8592 1556265600 3.8632 1556272800 3.8623 1556280000 3.8615 1556287200 3.8393 1556294400 3.8381 1556301600 3.8352 1556308800 3.8355 1556316000 3.8356 1556323200 3.8138 1556330400 3.8109 1556337600 3.8156 1556344800 3.8145 1556352000 3.8145 1556359200 3.8101 1556366400 3.8391 1556373600 3.8368 1556380800 3.8434 1556388000 3.8404 1556395200 3.8399 1556402400 3.8377 1556409600 3.8390 1556416800 3.8375 1556424000 3.8362 1556431200 3.8327 1556438400 3.8361 1556445600 3.8325 1556452800 3.8344 1556460000 3.8361 1556467200 3.8404 1556474400 3.8396 1556481600 3.8403 1556488800 3.8467 1556496000 3.8389 1556503200 3.8353 1556510400 3.8376 1556517600 3.8357 1556524800 3.8375 1556532000 3.8105 1556539200 3.8631 1556546400 3.8312 1556553600 3.8342 1556560800 3.8292 1556568000 3.8315 1556575200 3.8565 1556582400 3.8576 1556589600 3.8593 1556596800 3.8602 1556604000 3.8552 1556611200 3.8566 1556618400 3.8596 1556625600 3.8586 1556632800 3.8571 1556640000 3.8549 1556647200 3.8561 1556654400 3.8515 1556661600 3.8529 1556676000 3.8527 1556668800 3.8535 1556683200 3.8545 1556690400 3.8743 1556697600 3.8772 1556704800 3.8795 1556712000 3.8761 1556719200 3.8742 1556726400 3.8755 1556733600 3.8586 1556740800 3.8322 1556748000 3.8146 1556755200 3.8384 1556762400 3.8580 1556769600 3.8602 1556776800 3.8591 1556784000 3.8604 1556791200 3.8623 1556798400 3.8642 1556805600 3.8552 1556812800 3.8725 1556820000 3.8681 1556827200 3.8700 1556834400 3.8708 1556841600 3.8819 1556848800 3.8816 1556856000 3.8762 1556863200 3.8797 1556870400 3.8859 1556877600 3.8855 1556884800 3.8831 1556892000 3.8839 1556899200 3.8623 1556906400 3.9007 1556913600 3.9013 1556920800 3.8833 1556928000 3.8852 1556935200 3.8835 1556942400 3.8813 1556949600 3.8816 1556956800 3.8914 1556964000 3.8920 1556971200 3.8930 1556978400 3.8902 1556985600 3.8952 1556992800 3.8875 1557000000 3.8854 1557007200 3.8848 1557014400 3.8836 1557021600 3.8906 1557028800 3.8903 1557036000 3.8883 1557043200 3.8893 1557050400 3.8940 1557057600 3.8875 1557064800 3.8883 1557072000 3.8944 1557079200 3.8925 1557086400 3.8936 1557093600 3.8936 1557100800 3.8936 1557108000 3.8929 1557115200 3.8946 1557122400 3.8906 1557129600 3.8916 1557136800 3.8890 1557144000 3.8908 1557151200 3.8360 1557158400 3.8381 1557165600 3.8323 1557172800 3.8621 1557180000 3.8786 1557187200 3.8863 1557194400 3.9106 1557201600 3.9083 1557208800 3.9054 1557216000 3.9070 1557223200 3.9035 1557230400 3.9054 1557237600 3.9015 1557244800 3.9317 1557252000 3.9153 1557259200 3.9234 1557266400 3.9576 1557273600 3.9258 1557280800 3.9055 1557288000 3.9267 1557295200 3.9295 1557302400 3.9092 1557309600 3.9062 1557316800 3.9066 1557324000 3.9128 1557331200 3.9069 1557338400 3.9003 1557345600 3.9030 1557352800 3.8772 1557360000 3.9025 1557367200 3.8944 1557374400 3.8933 1557381600 3.8816 1557388800 3.8909 1557396000 3.8931 1557403200 3.8925 1557410400 3.8885 1557417600 3.8854 1557424800 3.8960 1557432000 3.8999 1557439200 3.8988 1557446400 3.9041 1557453600 3.8994 1557460800 3.8998 1557468000 3.9030 1557475200 3.9008 1557482400 3.8974 1557489600 3.8985 1557496800 3.9000 1557504000 3.8962 1557511200 3.8907 1557518400 3.8929 1557525600 3.8925 1557532800 3.8983 1557540000 3.8931 1557547200 3.8941 1557554400 3.8914 1557561600 3.8944 1557568800 3.8678 1557576000 3.8669 1557583200 3.8894 1557590400 3.8914 1557597600 3.8918 1557604800 3.8937 1557612000 3.8915 1557619200 3.8921 1557626400 3.8950 1557633600 3.8937 1557640800 3.8923 1557648000 3.8886 1557655200 3.8896 1557662400 3.8885 1557669600 3.9089 1557676800 3.9110 1557684000 3.9105 1557691200 3.9109 1557698400 3.9150 1557705600 3.9169 1557712800 3.9129 1557720000 3.9142 1557727200 3.9100 1557734400 3.9122 1557741600 3.9122 1557748800 3.9166 1557756000 3.9393 1557763200 3.9400 1557770400 3.9427 1557777600 3.9442 1557784800 3.9466 1557792000 3.9461 1557799200 3.9426 1557806400 3.9419 1557813600 3.9413 1557820800 3.9428 1557828000 3.9385 1557835200 3.9390 1557842400 3.9410 1557849600 3.9435 1557856800 3.9412 1557864000 3.9409 1557871200 3.9383 1557878400 3.9395 1557885600 3.9158 1557892800 3.9388 1557900000 3.9408 1557907200 3.9392 1557914400 3.9354 1557921600 3.9448 1557928800 3.9438 1557936000 3.9441 1557943200 3.9473 1557950400 3.9446 1557957600 3.9442 1557964800 3.9458 1557972000 3.9447 1557979200 3.9459 1557986400 3.9444 1557993600 3.9476 1558000800 3.9445 1558008000 3.9464 1558015200 3.9535 1558022400 3.9558 1558029600 3.9560 1558036800 3.9522 1558044000 3.9518 1558051200 3.9514 1558058400 3.9518 1558065600 3.9508 1558072800 3.9506 1558080000 3.9529 1558087200 3.9492 1558094400 3.9507 1558101600 3.9561 1558108800 3.9566 1558116000 3.9526 1558123200 3.9529 1558130400 3.9510 1558137600 3.9310 1558144800 3.9203 1558152000 3.9193 1558159200 3.9173 1558166400 3.9300 1558173600 3.9139 1558180800 3.9290 1558188000 3.9234 1558195200 3.9482 1558202400 3.9486 1558209600 3.9284 1558216800 3.9752 1558224000 3.9772 1558231200 3.9734 1558238400 3.9957 1558245600 3.9918 1558252800 3.9932 1558260000 3.9823 1558267200 3.9926 1558274400 3.9896 1558281600 3.9910 1558288800 3.9951 1558296000 3.9922 1558303200 3.9902 1558310400 3.9929 1558317600 4.0137 1558324800 4.0147 1558332000 3.9707 1558339200 3.9942 1558346400 3.9910 1558353600 3.9927 1558360800 3.9904 1558368000 3.9942 1558375200 3.9953 1558382400 3.9866 1558389600 3.9841 1558396800 3.9849 1558404000 3.9630 1558411200 3.9638 1558418400 3.9604 1558425600 3.9776 1558432800 3.9804 1558440000 3.9805 1558447200 3.9849 1558454400 3.9876 1558461600 3.9814 1558468800 3.9825 1558476000 3.9847 1558483200 3.9914 1558490400 3.9910 1558497600 3.9911 1558504800 3.9878 1558512000 3.9939 1558519200 3.9894 1558526400 3.9916 1558533600 3.9876 1558540800 4.0099 1558548000 3.9648 1558555200 3.9827 1558562400 3.9856 1558569600 3.9873 1558576800 3.9857 1558584000 3.9881 1558591200 3.9882 1558598400 3.9871 1558605600 3.9885 1558612800 3.9886 1558620000 3.9736 1558627200 4.0371 1558634400 4.0315 1558641600 4.0332 1558648800 4.0387 1558656000 4.0434 1558663200 4.0404 1558670400 4.0371 1558677600 4.0412 1558684800 4.0412 1558692000 4.0402 1558699200 4.0371 1558706400 4.0142 1558713600 4.0041 1558720800 4.0255 1558728000 4.0246 1558735200 4.0085 1558742400 4.0173 1558749600 4.0155 1558756800 4.0083 1558764000 4.0151 1558771200 4.0129 1558778400 4.0122 1558785600 4.0108 1558792800 4.0111 1558800000 4.0131 1558807200 4.0127 1558814400 3.9906 1558821600 3.9862 1558828800 3.9875 1558836000 4.0145 1558843200 4.0140 1558850400 4.0145 1558857600 4.0164 1558864800 4.0161 1558872000 4.0185 1558879200 4.0162 1558886400 4.0165 1558893600 4.0191 1558900800 4.0162 1558908000 4.0152 1558915200 4.0288 1558922400 4.0277 1558929600 4.0284 1558936800 4.0261 1558944000 4.0294 1558951200 4.0057 1558958400 4.0302 1558965600 4.0520 1558972800 4.0612 1558980000 4.0695 1558987200 4.0742 1558994400 4.0673 1559001600 4.0706 1559008800 4.0719 1559016000 4.0638 1559023200 4.0608 1559030400 4.0670 1559037600 4.0655 1559044800 4.0530 1559052000 4.0275 1559059200 4.0260 1559066400 4.0460 1559073600 4.0439 1559080800 4.0188 1559088000 4.0239 1559095200 4.0244 1559102400 4.0001 1559109600 4.0103 1559116800 4.0442 1559124000 4.0439 1559131200 4.0189 1559138400 4.0188 1559145600 4.0207 1559152800 4.0171 1559160000 4.0211 1559167200 4.0199 1559174400 4.0218 1559181600 3.9226 1559188800 4.0214 1559196000 4.0202 1559203200 4.0214 1559210400 4.0212 1559217600 4.0204 1559224800 4.0219 1559232000 4.0243 1559239200 4.0213 1559246400 4.0208 1559253600 4.0194 1559260800 4.0187 1559268000 4.0150 1559275200 4.0180 1559282400 4.0174 1559289600 4.0148 1559296800 4.0179 1559304000 4.0405 1559311200 4.0073 1559318400 4.0067 1559325600 4.0058 1559332800 4.0040 1559340000 4.0068 1559354400 4.0080 1559347200 4.0071 1559361600 4.0069 1559368800 4.0039 1559376000 4.0042 1559383200 4.0007 1559390400 4.0030 1559397600 4.0038 1559404800 3.9980 1559412000 3.9994 1559419200 4.0052 1559426400 4.0058 1559433600 4.0064 1559440800 4.0038 1559448000 4.0048 1559455200 4.0007 1559462400 4.0010 1559469600 4.0012 1559476800 3.9807 1559484000 4.0014 1559491200 4.0033 1559498400 3.9999 1559505600 4.0020 1559512800 3.9976 1559520000 3.9798 1559527200 3.9786 1559534400 3.9789 1559541600 3.9794 1559548800 3.9799 1559556000 3.9768 1559563200 3.9748 1559570400 3.9761 1559577600 3.9744 1559584800 3.9762 1559592000 3.9547 1559599200 3.9586 1559606400 3.9562 1559613600 3.9738 1559620800 3.9756 1559628000 3.9754 1559635200 3.9767 1559642400 3.9846 1559649600 3.9768 1559656800 3.9801 1559664000 3.9872 1559671200 3.9837 1559678400 3.9930 1559685600 3.9916 1559692800 3.9950 1559700000 4.0183 1559707200 4.0168 1559714400 4.0154 1559721600 4.0179 1559728800 4.0167 1559736000 4.0180 1559743200 4.0066 1559750400 4.0299 1559757600 4.0271 1559764800 4.0187 1559772000 4.0375 1559779200 4.0304 1559786400 4.0301 1559793600 4.0311 1559800800 4.0302 1559808000 4.0376 1559815200 4.0362 1559822400 4.0347 1559829600 4.0576 1559836800 4.0404 1559844000 4.0566 1559851200 4.0553 1559858400 4.0561 1559865600 4.0555 1559872800 4.0550 1559880000 4.0579 1559887200 4.0592 1559894400 4.0616 1559901600 4.0564 1559908800 4.0582 1559916000 4.0495 1559923200 4.0541 1559930400 4.0405 1559937600 4.0416 1559944800 4.0385 1559952000 4.0497 1559959200 4.0520 1559966400 4.0488 1559973600 4.0592 1559980800 4.0457 1559988000 4.0267 1559995200 4.0378 1560002400 4.0493 1560009600 4.0506 1560016800 4.0463 1560024000 4.0450 1560031200 4.0484 1560038400 4.0492 1560045600 4.0489 1560052800 4.0527 1560060000 4.0502 1560067200 4.0498 1560074400 4.0501 1560081600 4.0484 1560088800 4.0507 1560096000 4.0506 1560103200 4.0500 1560110400 4.0507 1560117600 4.0507 1560124800 4.0518 1560132000 4.0518 1560139200 4.0554 1560146400 4.0534 1560153600 4.0550 1560160800 4.0533 1560168000 4.0540 1560175200 4.0471 1560182400 4.0543 1560189600 4.0529 1560196800 4.0548 1560204000 4.0586 1560211200 4.0542 1560218400 4.0518 1560225600 4.0477 1560232800 4.0475 1560240000 4.0452 1560247200 4.0476 1560254400 4.0474 1560261600 4.0275 1560268800 4.0269 1560276000 4.0280 1560283200 4.0117 1560290400 4.0094 1560297600 4.0149 1560304800 4.0055 1560312000 4.0468 1560319200 4.0491 1560326400 4.0567 1560333600 4.0567 1560340800 4.0578 1560348000 4.0623 1560355200 4.0500 1560362400 4.0540 1560369600 4.0587 1560376800 4.0486 1560384000 4.0464 1560391200 4.0461 1560398400 4.0489 1560405600 4.0507 1560412800 4.0526 1560420000 4.0518 1560427200 4.0415 1560434400 4.0401 1560441600 4.0056 1560448800 3.9969 1560456000 4.0159 1560463200 4.0127 1560470400 4.0193 1560477600 4.0175 1560484800 4.0236 1560492000 4.0204 1560499200 4.0180 1560506400 4.0167 1560513600 4.0175 1560520800 3.9829 1560528000 4.0049 1560535200 4.0068 1560542400 4.0087 1560549600 4.0037 1560556800 4.0087 1560564000 4.0085 1560571200 4.0072 1560578400 4.0061 1560585600 4.0080 1560592800 4.0027 1560600000 4.0060 1560607200 4.0060 1560614400 4.0081 1560621600 4.0070 1560628800 4.0078 1560636000 4.0070 1560643200 4.0086 1560650400 4.0058 1560657600 4.0061 1560664800 4.0074 1560672000 4.0060 1560679200 4.0055 1560686400 4.0087 1560693600 4.0041 1560700800 4.0046 1560708000 4.0035 1560715200 4.0024 1560722400 4.0015 1560729600 4.0048 1560736800 4.0034 1560744000 4.0047 1560751200 4.0066 1560758400 4.0049 1560765600 4.0002 1560772800 4.0130 1560780000 4.0141 1560787200 4.0136 1560794400 4.0052 1560801600 4.0085 1560808800 4.0089 1560816000 4.0140 1560823200 4.0526 1560830400 4.0629 1560837600 4.0671 1560844800 4.0640 1560852000 4.0640 1560859200 4.0669 1560866400 4.0660 1560873600 4.0713 1560880800 4.0640 1560888000 4.0654 1560895200 4.0536 1560902400 4.0537 1560909600 4.0546 1560916800 4.0543 1560924000 4.0481 1560931200 4.0511 1560938400 4.0463 1560945600 4.0500 1560952800 4.0550 1560960000 4.0635 1560967200 4.0613 1560974400 4.0762 1560981600 4.0258 1560988800 4.0250 1560996000 4.0199 1561003200 4.0160 1561010400 4.0348 1561017600 4.0214 1561024800 4.0487 1561032000 4.0575 1561039200 4.0557 1561046400 4.0758 1561053600 4.0817 1561060800 4.0697 1561068000 4.0687 1561075200 4.0785 1561082400 4.0880 1561089600 4.0872 1561096800 4.0849 1561104000 4.0879 1561111200 4.0836 1561118400 4.0874 1561125600 4.0867 1561132800 4.0879 1561140000 4.0852 1561147200 4.0834 1561154400 4.0863 1561161600 4.0773 1561168800 4.0756 1561176000 4.0532 1561183200 4.0735 1561190400 4.0716 1561197600 4.0738 1561204800 4.0661 1561212000 4.0766 1561219200 4.0651 1561226400 4.1049 1561233600 4.1053 1561240800 4.1044 1561248000 4.1048 1561255200 4.1049 1561262400 4.1062 1561269600 4.0743 1561276800 4.0969 1561284000 4.0901 1561291200 4.0946 1561298400 4.0948 1561305600 4.1000 1561312800 4.0966 1561320000 4.0982 1561327200 4.0930 1561334400 4.0897 1561341600 4.0878 1561348800 4.0924 1561356000 4.0879 1561363200 4.0947 1561370400 4.0875 1561377600 4.0913 1561384800 4.0889 1561392000 4.0934 1561399200 4.0845 1561406400 4.0913 1561413600 4.0889 1561420800 4.0908 1561428000 4.0906 1561435200 4.0933 1561442400 4.0971 1561449600 4.1009 1561456800 4.0997 1561464000 4.0885 1561471200 4.0888 1561478400 4.0865 1561485600 4.0902 1561492800 4.0900 1561500000 4.0905 1561507200 4.0907 1561514400 4.0891 1561521600 4.0935 1561528800 4.0902 1561536000 4.1070 1561543200 4.1108 1561550400 4.1094 1561557600 4.1110 1561564800 4.1137 1561572000 4.1144 1561579200 4.1157 1561586400 4.1133 1561593600 4.1109 1561600800 4.1196 1561608000 4.1216 1561615200 4.1285 1561622400 4.1185 1561629600 4.1178 1561636800 4.1058 1561644000 4.1045 1561651200 4.1133 1561658400 4.1128 1561665600 4.1163 1561672800 4.1142 1561680000 4.1174 1561687200 4.1152 1561694400 4.1143 1561701600 4.0880 1561708800 4.0905 1561716000 4.0954 1561723200 4.0947 1561730400 4.0931 1561737600 4.0919 1561744800 4.0899 1561752000 4.0893 1561759200 4.0887 1561766400 4.0867 1561773600 4.0867 1561780800 4.0881 1561788000 4.0854 1561795200 4.0805 1561802400 4.0802 1561809600 4.1023 1561816800 4.1024 1561824000 4.1026 1561831200 4.0986 1561838400 4.0998 1561845600 4.0964 1561852800 4.0969 1561860000 4.0983 1561867200 4.0997 1561874400 4.0996 1561881600 4.1009 1561888800 4.0984 1561896000 4.1000 1561903200 4.1033 1561910400 4.1075 1561917600 4.0989 1561924800 4.1046 1561932000 4.1102 1561946400 4.1098 1561939200 4.1079 1561953600 4.1108 1561960800 4.1092 1561968000 4.1085 1561975200 4.1099 1561982400 4.1121 1561989600 4.1094 1561996800 4.1064 1562004000 4.0860 1562011200 4.0862 1562018400 4.0904 1562025600 4.0869 1562032800 4.0851 1562040000 4.0879 1562047200 4.1100 1562054400 4.1072 1562061600 4.1020 1562068800 4.0976 1562076000 4.1157 1562083200 4.0871 1562090400 4.0833 1562097600 4.0772 1562104800 4.0762 1562112000 4.0777 1562119200 4.0771 1562126400 4.0680 1562133600 4.0744 1562140800 4.0611 1562148000 4.0640 1562155200 4.0631 1562162400 4.0723 1562169600 4.0777 1562176800 4.0705 1562184000 4.0707 1562191200 4.0731 1562198400 4.0735 1562205600 4.0896 1562212800 4.0952 1562220000 4.0863 1562227200 4.0996 1562234400 4.0968 1562241600 4.1003 1562248800 4.1211 1562256000 4.1195 1562263200 4.1204 1562270400 4.1159 1562277600 4.1124 1562284800 4.1232 1562292000 4.1227 1562299200 4.1107 1562306400 4.1177 1562313600 4.1206 1562320800 4.1216 1562328000 4.1248 1562335200 4.1199 1562342400 4.1193 1562349600 4.1191 1562356800 4.1284 1562364000 4.1305 1562371200 4.1315 1562378400 4.1312 1562385600 4.1259 1562392800 4.1266 1562400000 4.1342 1562407200 4.1324 1562414400 4.1538 1562421600 4.1543 1562428800 4.1220 1562436000 4.1326 1562443200 4.1125 1562450400 4.1107 1562457600 4.1104 1562464800 4.1087 1562472000 4.1125 1562479200 4.1106 1562486400 4.1108 1562493600 4.1090 1562500800 4.1091 1562508000 4.1080 1562515200 4.1082 1562522400 4.1091 1562529600 4.1122 1562536800 4.1080 1562544000 4.1145 1562551200 4.1172 1562558400 4.1237 1562565600 4.1258 1562572800 4.1134 1562580000 4.1123 1562587200 4.1238 1562594400 4.1174 1562601600 4.1202 1562608800 4.1498 1562616000 4.1515 1562623200 4.1523 1562630400 4.1534 1562637600 4.1754 1562644800 4.1743 1562652000 4.1610 1562659200 4.1609 1562666400 4.1652 1562673600 4.1663 1562680800 4.1577 1562688000 4.1616 1562695200 4.1486 1562702400 4.1429 1562709600 4.1542 1562716800 4.1570 1562724000 4.1579 1562731200 4.1602 1562738400 4.1569 1562745600 4.1591 1562752800 4.1563 1562760000 4.1572 1562767200 4.1510 1562774400 4.1509 1562781600 4.1515 1562788800 4.1526 1562796000 4.1522 1562803200 4.1471 1562810400 4.1546 1562817600 4.1310 1562824800 4.1307 1562832000 4.1518 1562839200 4.1496 1562846400 4.1209 1562853600 4.1286 1562860800 4.1275 1562868000 4.1306 1562875200 4.1326 1562882400 4.1317 1562889600 4.1350 1562896800 4.1319 1562904000 4.1324 1562911200 4.1346 1562918400 4.1370 1562925600 4.1108 1562932800 4.0961 1562940000 4.1119 1562947200 4.1337 1562954400 4.1365 1562961600 4.1337 1562968800 4.1325 1562976000 4.1356 1562983200 4.1334 1562990400 4.1374 1562997600 4.1220 1563004800 4.1043 1563012000 4.1048 1563019200 4.1119 1563026400 4.1144 1563033600 4.1168 1563040800 4.1155 1563048000 4.1171 1563055200 4.1178 1563062400 4.1196 1563069600 4.1174 1563076800 4.1158 1563084000 4.1166 1563091200 4.0953 1563098400 4.0995 1563105600 4.1138 1563112800 4.1121 1563120000 4.1120 1563127200 4.1150 1563134400 4.1154 1563141600 4.1102 1563148800 4.1129 1563156000 4.0925 1563163200 4.0943 1563170400 4.0882 1563177600 4.1112 1563184800 4.1069 1563192000 4.1146 1563199200 4.1122 1563206400 4.1172 1563213600 4.1119 1563220800 4.1155 1563228000 4.1128 1563235200 4.1188 1563242400 4.1134 1563249600 4.1133 1563256800 4.1142 1563264000 4.1027 1563271200 4.1139 1563278400 4.1190 1563285600 4.1181 1563292800 4.1185 1563300000 4.1183 1563307200 4.1162 1563314400 4.1204 1563321600 4.1164 1563328800 4.1132 1563336000 4.1154 1563343200 4.1077 1563350400 4.1104 1563357600 4.1104 1563364800 4.1035 1563372000 4.0988 1563379200 4.1039 1563386400 4.1010 1563393600 4.0979 1563400800 4.0981 1563408000 4.1054 1563415200 4.1055 1563422400 4.1066 1563429600 4.0994 1563436800 4.1127 1563444000 4.1300 1563451200 4.1140 1563458400 4.0827 1563465600 4.0965 1563472800 4.1123 1563480000 4.0960 1563487200 4.1028 1563494400 4.1277 1563501600 4.1237 1563508800 4.1216 1563516000 4.1205 1563523200 4.1242 1563530400 4.1200 1563537600 4.1224 1563544800 4.1223 1563552000 4.1226 1563559200 4.1202 1563566400 4.0857 1563573600 4.1049 1563580800 4.1167 1563588000 4.1166 1563595200 4.1179 1563602400 4.1383 1563609600 4.1175 1563616800 4.1224 1563624000 4.1263 1563631200 4.1226 1563638400 4.1239 1563645600 4.1121 1563652800 4.1181 1563660000 4.1184 1563667200 4.1344 1563674400 4.1293 1563681600 4.1335 1563688800 4.1311 1563696000 4.1327 1563703200 4.1301 1563710400 4.1258 1563717600 4.1257 1563724800 4.1295 1563732000 4.1299 1563739200 4.1315 1563746400 4.1327 1563753600 4.1361 1563760800 4.1324 1563768000 4.1332 1563775200 4.1323 1563782400 4.1337 1563789600 4.1400 1563796800 4.1299 1563804000 4.1078 1563811200 4.1082 1563818400 4.1238 1563825600 4.1245 1563832800 4.1171 1563840000 4.1003 1563847200 4.1083 1563854400 4.0888 1563861600 4.1281 1563868800 4.1278 1563876000 4.1296 1563883200 4.1263 1563890400 4.1200 1563897600 4.1215 1563904800 4.1177 1563912000 4.1201 1563919200 4.1199 1563926400 4.1208 1563933600 4.1398 1563940800 4.1400 1563948000 4.1392 1563955200 4.1423 1563962400 4.1186 1563969600 4.1234 1563976800 4.1433 1563984000 4.1391 1563991200 4.1381 1563998400 4.1196 1564005600 4.0332 1564012800 4.0276 1564020000 4.0318 1564027200 4.0306 1564034400 4.0319 1564041600 4.0365 1564048800 4.0285 1564056000 4.0252 1564063200 4.0280 1564070400 4.0327 1564077600 4.0327 1564084800 4.0398 1564092000 4.0298 1564099200 4.0374 1564106400 4.0334 1564113600 4.0363 1564120800 4.0392 1564128000 4.0447 1564135200 4.0434 1564142400 4.0456 1564149600 4.0239 1564156800 4.0247 1564164000 4.0180 1564171200 4.0212 1564178400 4.0204 1564185600 4.0202 1564192800 4.0189 1564200000 4.0199 1564207200 4.0198 1564214400 4.0200 1564221600 3.9997 1564228800 4.0203 1564236000 4.0138 1564243200 4.0138 1564250400 4.0122 1564257600 4.0117 1564264800 4.0167 1564272000 4.0183 1564279200 4.0174 1564286400 4.0187 1564293600 4.0148 1564300800 4.0211 1564308000 4.0122 1564315200 3.9852 1564322400 4.0181 1564329600 4.0205 1564336800 4.0185 1564344000 4.0230 1564351200 4.0220 1564358400 4.0230 1564365600 4.0183 1564372800 4.0221 1564380000 4.0185 1564387200 4.0182 1564394400 4.0169 1564401600 3.9976 1564408800 3.9978 1564416000 3.9993 1564423200 4.0146 1564430400 4.0158 1564437600 4.0139 1564444800 4.0168 1564452000 4.0143 1564459200 3.9849 1564466400 3.9949 1564473600 3.9964 1564480800 3.9983 1564488000 3.9944 1564495200 3.9923 1564502400 3.9936 1564509600 3.9785 1564516800 3.9829 1564524000 3.9823 1564531200 3.9832 1564538400 3.9826 1564545600 3.9818 1564552800 3.9860 1564560000 3.9746 1564567200 3.9753 1564574400 3.9808 1564581600 3.9874 1564588800 3.9822 1564596000 3.9825 1564603200 3.9732 1564610400 3.9830 1564624800 3.9838 1564617600 3.9742 1564632000 3.9843 1564639200 3.9834 1564646400 3.9663 1564653600 3.9850 1564660800 3.9816 1564668000 3.9831 1564675200 3.9842 1564682400 3.9802 1564689600 3.9809 1564696800 3.9816 1564704000 3.9865 1564711200 3.9810 1564718400 3.9852 1564725600 3.9888 1564732800 3.9813 1564740000 3.9881 1564747200 3.9882 1564754400 3.9644 1564761600 3.9661 1564768800 3.9652 1564776000 3.9676 1564783200 3.9688 1564790400 3.9713 1564797600 3.9618 1564804800 3.9691 1564812000 3.9705 1564819200 3.9504 1564826400 3.9597 1564833600 3.9452 1564840800 3.9552 1564848000 3.9593 1564855200 3.9611 1564862400 3.9422 1564869600 3.9328 1564876800 3.9413 1564884000 3.9625 1564891200 3.9594 1564898400 3.9561 1564905600 3.9600 1564912800 3.9609 1564920000 3.9610 1564927200 3.9641 1564934400 3.9518 1564941600 3.9531 1564948800 3.9567 1564956000 3.9586 1564963200 3.9611 1564970400 3.9585 1564977600 3.9608 1564984800 3.9525 1564992000 3.9571 1564999200 3.9557 1565006400 3.9589 1565013600 3.9573 1565020800 3.9517 1565028000 3.9533 1565035200 3.9569 1565042400 3.9548 1565049600 3.9551 1565056800 3.9521 1565064000 3.9513 1565071200 3.9496 1565078400 3.9675 1565085600 3.9712 1565092800 3.9765 1565100000 3.9699 1565107200 3.9740 1565114400 3.9715 1565121600 3.9627 1565128800 3.9673 1565136000 3.9683 1565143200 3.9700 1565150400 3.9666 1565157600 3.9672 1565164800 3.9665 1565172000 3.9610 1565179200 3.9639 1565186400 3.9703 1565193600 3.9699 1565200800 3.9465 1565208000 3.9442 1565215200 3.9456 1565222400 3.9476 1565229600 3.9503 1565236800 3.9542 1565244000 3.9506 1565251200 3.9490 1565258400 3.9427 1565265600 3.9468 1565272800 3.9553 1565280000 3.9399 1565287200 3.9349 1565294400 3.9371 1565301600 3.9425 1565308800 3.9464 1565316000 3.9441 1565323200 3.9488 1565330400 3.9453 1565337600 3.9451 1565344800 3.9457 1565352000 3.9440 1565359200 3.9495 1565366400 3.9482 1565373600 3.9464 1565380800 3.9713 1565388000 3.9522 1565395200 3.9740 1565402400 3.9773 1565409600 3.9776 1565416800 3.9783 1565424000 3.9794 1565431200 3.9800 1565438400 3.9599 1565445600 3.9592 1565452800 3.9582 1565460000 3.9587 1565467200 3.9610 1565474400 3.9603 1565481600 3.9543 1565488800 3.9543 1565496000 3.9560 1565503200 3.9517 1565510400 3.9526 1565517600 3.9536 1565524800 3.9560 1565532000 3.9577 1565539200 3.9561 1565546400 3.9554 1565553600 3.9568 1565560800 3.9558 1565568000 3.9560 1565575200 3.9541 1565582400 3.9793 1565589600 3.9789 1565596800 3.9767 1565604000 3.9782 1565611200 3.9760 1565618400 3.9732 1565625600 3.9805 1565632800 3.9778 1565640000 3.9840 1565647200 3.9754 1565654400 3.9763 1565661600 3.9760 1565668800 3.9700 1565676000 3.9764 1565683200 3.9774 1565690400 3.9780 1565697600 3.9778 1565704800 3.9746 1565712000 3.9514 1565719200 3.9534 1565726400 3.9626 1565733600 3.9577 1565740800 3.9023 1565748000 3.9053 1565755200 3.9127 1565762400 3.9290 1565769600 3.9703 1565776800 3.9723 1565784000 3.9720 1565791200 3.9734 1565798400 3.9755 1565805600 3.9773 1565812800 3.9811 1565820000 3.9817 1565827200 3.9826 1565834400 3.9761 1565841600 3.9835 1565848800 4.0038 1565856000 4.0041 1565863200 4.0031 1565870400 3.9529 1565877600 3.9764 1565884800 3.9972 1565892000 3.9991 1565899200 3.9933 1565906400 3.9908 1565913600 3.9979 1565920800 3.9889 1565928000 3.9901 1565935200 3.9816 1565942400 3.9792 1565949600 3.9970 1565956800 3.9903 1565964000 3.9883 1565971200 3.9887 1565978400 3.9884 1565985600 3.9884 1565992800 3.9847 1566000000 3.9869 1566007200 3.9898 1566014400 3.9910 1566021600 3.9844 1566028800 3.9692 1566036000 3.9894 1566043200 4.0037 1566050400 3.9971 1566057600 3.9798 1566064800 3.9780 1566072000 3.9766 1566079200 3.9536 1566086400 3.9553 1566093600 3.9418 1566100800 3.9644 1566108000 3.9596 1566115200 3.9575 1566122400 3.9580 1566129600 3.9588 1566136800 3.9570 1566144000 3.9593 1566151200 3.9586 1566158400 3.9581 1566165600 3.9581 1566172800 3.9596 1566180000 3.9376 1566187200 3.9392 1566194400 3.9375 1566201600 3.9577 1566208800 3.9520 1566216000 3.9543 1566223200 3.9579 1566230400 3.9597 1566237600 3.9712 1566244800 3.9800 1566252000 3.9784 1566259200 3.9635 1566266400 3.9623 1566273600 3.9606 1566280800 3.9588 1566288000 3.9645 1566295200 3.9611 1566302400 3.9605 1566309600 3.9563 1566316800 3.9589 1566324000 3.9572 1566331200 3.9601 1566338400 3.9649 1566345600 3.9618 1566352800 3.9568 1566360000 3.9656 1566367200 3.9673 1566374400 3.9722 1566381600 3.9709 1566388800 3.9712 1566396000 3.9856 1566403200 3.9572 1566410400 3.9579 1566417600 3.9563 1566424800 3.9362 1566432000 3.9351 1566439200 3.9355 1566446400 3.9356 1566453600 3.9405 1566460800 3.9375 1566468000 3.9361 1566475200 3.9322 1566482400 3.9304 1566489600 3.9294 1566496800 3.9371 1566504000 3.9361 1566511200 3.9403 1566518400 3.9415 1566525600 3.9403 1566532800 3.9183 1566540000 3.9427 1566547200 3.9413 1566554400 3.9398 1566561600 3.9422 1566568800 3.9419 1566576000 3.9395 1566583200 3.9393 1566590400 3.9363 1566597600 3.9761 1566604800 4.0003 1566612000 3.9986 1566619200 4.0032 1566626400 4.0000 1566633600 4.0043 1566640800 4.0042 1566648000 4.0046 1566655200 3.9987 1566662400 4.0060 1566669600 4.0071 1566676800 4.0065 1566684000 4.0058 1566691200 4.0085 1566698400 4.0068 1566705600 4.0076 1566712800 4.0064 1566720000 3.9857 1566727200 3.9842 1566734400 4.0077 1566741600 4.0141 1566748800 4.0172 1566756000 4.0121 1566763200 4.0138 1566770400 4.0136 1566777600 4.0100 1566784800 4.0112 1566792000 4.0120 1566799200 4.0119 1566806400 4.0065 1566813600 4.0086 1566820800 4.0063 1566828000 3.9834 1566835200 3.9800 1566842400 3.9792 1566849600 3.9815 1566856800 3.9808 1566864000 3.9829 1566871200 3.9636 1566878400 3.9607 1566885600 3.9601 1566892800 3.9548 1566900000 3.9616 1566907200 3.9576 1566914400 3.9572 1566921600 3.9534 1566928800 3.9684 1566936000 3.9821 1566943200 3.9761 1566950400 3.9858 1566957600 3.9818 1566964800 3.9820 1566972000 3.9815 1566979200 3.9795 1566986400 3.9765 1566993600 3.9776 1567000800 3.9804 1567008000 3.9800 1567015200 3.9728 1567022400 3.9737 1567029600 3.9731 1567036800 3.9724 1567044000 3.9569 1567051200 3.9687 1567058400 3.9582 1567065600 3.9706 1567072800 3.9903 1567080000 3.9916 1567087200 3.9921 1567094400 3.9721 1567101600 3.9737 1567108800 3.9825 1567116000 3.9686 1567123200 3.9728 1567130400 3.9802 1567137600 3.9847 1567144800 3.9784 1567152000 3.9807 1567159200 3.9775 1567166400 3.9758 1567173600 3.9756 1567180800 3.9734 1567188000 3.9739 1567195200 3.9774 1567202400 3.9784 1567209600 3.9797 1567216800 3.9793 1567224000 3.9768 1567231200 3.9771 1567238400 3.9799 1567245600 3.9795 1567252800 3.9764 1567260000 3.9762 1567267200 3.9789 1567274400 3.9765 1567281600 3.9757 1567288800 3.9635 1567303200 3.9528 1567296000 3.9693 1567310400 3.9341 1567317600 3.9510 1567324800 3.9740 1567332000 3.9708 1567339200 3.9738 1567346400 3.9728 1567353600 3.9733 1567360800 3.9713 1567368000 3.9733 1567375200 3.9734 1567382400 3.9756 1567389600 3.9743 1567396800 3.9741 1567404000 3.9620 1567411200 3.9732 1567418400 3.9714 1567425600 3.9737 1567432800 3.9760 1567440000 3.9745 1567447200 3.9799 1567454400 3.9942 1567461600 3.9797 1567468800 3.9738 1567476000 3.9737 1567483200 3.9749 1567490400 3.9618 1567497600 3.9714 1567504800 3.9743 1567512000 3.9743 1567519200 3.9632 1567526400 3.9668 1567533600 3.9659 1567540800 3.9647 1567548000 3.9812 1567555200 3.9765 1567562400 3.9758 1567569600 3.9759 1567576800 3.9750 1567584000 3.9803 1567591200 3.9758 1567598400 3.9809 1567605600 3.9776 1567612800 3.9722 1567620000 3.9697 1567627200 3.9620 1567634400 3.9583 1567641600 3.9606 1567648800 3.9625 1567656000 3.9620 1567663200 3.9631 1567670400 3.9598 1567677600 3.9608 1567684800 3.9662 1567692000 3.9617 1567699200 3.9575 1567706400 3.9361 1567713600 3.9430 1567720800 3.9483 1567728000 3.9430 1567735200 3.9468 1567742400 3.9421 1567749600 3.9534 1567756800 3.9510 1567764000 3.9482 1567771200 3.9592 1567778400 3.9581 1567785600 3.9601 1567792800 3.9752 1567800000 3.9801 1567807200 3.9791 1567814400 3.9783 1567821600 3.9767 1567828800 3.9755 1567836000 3.9778 1567843200 3.9821 1567850400 3.9811 1567857600 3.9810 1567864800 3.9708 1567872000 3.9669 1567879200 3.9607 1567886400 3.9659 1567893600 3.9764 1567900800 3.9782 1567908000 3.9784 1567915200 3.9784 1567922400 3.9765 1567929600 3.9555 1567936800 3.9630 1567944000 3.9627 1567951200 3.9581 1567958400 3.9622 1567965600 3.9633 1567972800 3.9661 1567980000 3.9655 1567987200 3.9675 1567994400 3.9635 1568001600 3.9651 1568008800 3.9648 1568016000 3.9644 1568023200 3.9553 1568030400 3.9565 1568037600 3.9636 1568044800 3.9917 1568052000 3.9705 1568059200 3.9631 1568066400 3.9888 1568073600 3.9898 1568080800 3.9792 1568088000 3.9655 1568095200 3.9718 1568102400 3.9626 1568109600 3.9689 1568116800 3.9799 1568124000 3.9786 1568131200 3.9534 1568138400 3.9711 1568145600 3.9719 1568152800 3.9760 1568160000 3.9726 1568167200 3.9669 1568174400 3.9611 1568181600 3.9743 1568188800 3.9715 1568196000 3.9697 1568203200 3.9695 1568210400 3.9544 1568217600 3.9275 1568224800 3.9118 1568232000 3.9245 1568239200 3.9128 1568246400 3.9492 1568253600 3.9382 1568260800 3.9421 1568268000 3.9422 1568275200 3.9483 1568282400 3.9440 1568289600 3.9332 1568296800 3.9296 1568304000 3.9489 1568311200 3.9347 1568318400 3.9269 1568325600 3.9175 1568332800 3.9514 1568340000 3.9431 1568347200 3.9413 1568354400 3.9465 1568361600 3.9558 1568368800 3.9532 1568376000 3.9612 1568383200 3.9579 1568390400 3.9534 1568397600 3.9420 1568404800 3.9268 1568412000 3.9436 1568419200 3.9500 1568426400 3.9459 1568433600 3.9466 1568440800 3.9501 1568448000 3.9540 1568455200 3.9516 1568462400 3.9536 1568469600 3.9474 1568476800 3.9476 1568484000 3.9440 1568491200 3.9440 1568498400 3.9427 1568505600 3.9184 1568512800 3.9171 1568520000 3.9172 1568527200 3.9347 1568534400 3.9408 1568541600 3.9445 1568548800 3.9221 1568556000 3.9207 1568563200 3.9410 1568570400 3.9098 1568577600 3.9092 1568584800 3.9168 1568592000 3.9170 1568599200 3.9037 1568606400 3.9182 1568613600 3.9374 1568620800 3.9600 1568628000 3.9622 1568635200 3.9545 1568642400 3.9583 1568649600 3.9589 1568656800 3.9592 1568664000 3.9679 1568671200 3.9698 1568678400 3.9699 1568685600 3.9587 1568692800 3.9681 1568700000 3.9658 1568707200 3.9731 1568714400 3.9704 1568721600 3.9673 1568728800 3.9690 1568736000 3.9649 1568743200 3.9637 1568750400 3.9468 1568757600 3.9397 1568764800 3.9500 1568772000 3.9585 1568779200 3.9737 1568786400 3.9834 1568793600 3.9820 1568800800 3.9787 1568808000 3.9803 1568815200 3.9712 1568822400 3.9945 1568829600 3.9745 1568836800 3.9753 1568844000 3.9705 1568851200 3.9703 1568858400 3.9585 1568865600 3.9488 1568872800 3.9504 1568880000 3.9519 1568887200 3.9339 1568894400 3.9350 1568901600 3.9481 1568908800 3.9580 1568916000 3.9731 1568923200 3.9760 1568930400 3.9720 1568937600 3.9573 1568944800 3.9348 1568952000 3.9368 1568959200 3.9320 1568966400 3.9316 1568973600 3.9254 1568980800 3.9052 1568988000 3.9206 1568995200 3.9176 1569002400 3.9143 1569009600 3.9079 1569016800 3.9048 1569024000 3.9086 1569031200 3.9100 1569038400 3.9113 1569045600 3.9126 1569052800 3.9176 1569060000 3.9194 1569067200 3.9229 1569074400 3.8945 1569081600 3.8938 1569088800 3.8866 1569096000 3.8947 1569103200 3.8934 1569110400 3.8956 1569117600 3.8932 1569124800 3.8923 1569132000 3.8895 1569139200 3.8928 1569146400 3.8901 1569153600 3.8924 1569160800 3.8893 1569168000 3.8904 1569175200 3.8898 1569182400 3.8879 1569189600 3.8900 1569196800 3.8904 1569204000 3.8878 1569211200 3.8852 1569218400 3.8873 1569225600 3.8851 1569232800 3.8810 1569240000 3.8854 1569247200 3.8845 1569254400 3.8872 1569261600 3.8939 1569268800 3.8735 1569276000 3.8703 1569283200 3.8934 1569290400 3.8908 1569297600 3.8874 1569304800 3.8854 1569312000 3.8828 1569319200 3.8831 1569326400 3.8806 1569333600 3.8755 1569340800 3.8735 1569348000 3.8522 1569355200 3.8489 1569362400 3.8680 1569369600 3.8870 1569376800 3.8879 1569384000 3.8886 1569391200 3.8634 1569398400 3.8805 1569405600 3.8926 1569412800 3.8907 1569420000 3.8763 1569427200 3.8840 1569434400 3.8819 1569441600 3.8823 1569448800 3.8777 1569456000 3.8572 1569463200 3.8844 1569470400 3.8817 1569477600 3.8815 1569484800 3.8896 1569492000 3.8871 1569499200 3.8716 1569506400 3.8931 1569513600 3.8844 1569520800 3.8830 1569528000 3.8614 1569535200 3.8573 1569542400 3.8683 1569549600 3.8649 1569556800 3.8864 1569564000 3.8817 1569571200 3.8564 1569578400 3.8366 1569585600 3.8688 1569592800 3.8467 1569600000 3.8770 1569607200 3.8551 1569614400 3.8703 1569621600 3.8509 1569628800 3.8635 1569636000 3.8626 1569643200 3.8602 1569650400 3.8651 1569657600 3.8446 1569664800 3.8648 1569672000 3.8463 1569679200 3.8629 1569686400 3.8644 1569693600 3.8635 1569700800 3.8629 1569708000 3.8839 1569715200 3.8629 1569722400 3.8623 1569729600 3.8800 1569736800 3.8805 1569744000 3.8855 1569751200 3.8660 1569758400 3.8857 1569765600 3.8590 1569772800 3.8841 1569780000 3.8846 1569787200 3.8849 1569794400 3.8611 1569801600 3.8635 1569808800 3.8637 1569816000 3.8697 1569823200 3.8657 1569830400 3.8889 1569837600 3.8885 1569844800 3.8679 1569852000 3.8657 1569859200 3.8641 1569866400 3.8629 1569873600 3.8595 1569880800 3.8582 1569895200 3.8634 1569888000 3.8728 1569902400 3.8669 1569909600 3.8715 1569916800 3.8911 1569924000 3.8685 1569931200 3.8678 1569938400 3.8565 1569945600 3.8551 1569952800 3.8756 1569960000 3.8698 1569967200 3.8574 1569974400 3.8585 1569981600 3.8577 1569988800 3.8563 1569996000 3.8351 1570003200 3.8672 1570010400 3.8397 1570017600 3.8383 1570024800 3.8372 1570032000 3.8364 1570039200 3.8558 1570046400 3.8527 1570053600 3.8506 1570060800 3.8496 1570068000 3.8485 1570075200 3.8539 1570082400 3.8721 1570089600 3.8742 1570096800 3.8697 1570104000 3.8505 1570111200 3.8364 1570118400 3.8588 1570125600 3.8991 1570132800 3.9226 1570140000 3.9201 1570147200 3.9203 1570154400 3.9192 1570161600 3.9240 1570168800 3.9048 1570176000 3.9283 1570183200 3.9272 1570190400 3.9338 1570197600 3.9333 1570204800 3.9347 1570212000 3.9293 1570219200 3.9340 1570226400 3.9353 1570233600 3.9396 1570240800 3.9369 1570248000 3.9462 1570255200 3.9469 1570262400 3.9469 1570269600 3.9555 1570276800 3.9553 1570284000 3.9519 1570291200 3.9563 1570298400 3.9552 1570305600 3.9578 1570312800 3.9554 1570320000 3.9558 1570327200 3.9563 1570334400 3.9584 1570341600 3.9579 1570348800 3.9457 1570356000 3.9524 1570363200 3.9484 1570370400 3.9570 1570377600 3.9596 1570384800 3.9743 1570392000 3.9751 1570399200 3.9775 1570406400 3.9790 1570413600 3.9827 1570420800 3.9792 1570428000 3.9752 1570435200 3.9818 1570442400 3.9766 1570449600 3.9786 1570456800 3.9654 1570464000 3.9515 1570471200 3.9513 1570478400 3.9518 1570485600 3.9526 1570492800 3.9484 1570500000 3.9470 1570507200 3.9680 1570514400 3.9698 1570521600 3.9671 1570528800 3.9658 1570536000 3.9954 1570543200 3.9976 1570550400 3.9950 1570557600 3.9963 1570564800 4.0031 1570572000 3.9949 1570579200 3.9939 1570586400 3.9700 1570593600 3.9759 1570600800 3.9751 1570608000 3.9704 1570615200 3.9750 1570622400 3.9752 1570629600 3.9800 1570636800 3.9751 1570644000 4.0021 1570651200 3.9991 1570658400 3.9981 1570665600 4.0091 1570672800 4.0277 1570680000 4.0092 1570687200 4.0117 1570694400 4.0153 1570701600 4.0185 1570708800 4.0140 1570716000 4.0224 1570723200 4.0222 1570730400 4.0179 1570737600 3.9977 1570744800 4.0168 1570752000 4.0175 1570759200 3.9953 1570766400 4.0016 1570773600 4.0023 1570780800 4.0235 1570788000 4.0012 1570795200 4.0039 1570802400 3.9984 1570809600 4.0242 1570816800 4.0224 1570824000 4.0146 1570831200 4.0160 1570838400 4.0153 1570845600 4.0149 1570852800 4.0228 1570860000 4.0179 1570867200 4.0235 1570874400 4.0135 1570881600 4.0128 1570888800 4.0110 1570896000 4.0130 1570903200 4.0107 1570910400 4.0125 1570917600 4.0115 1570924800 4.0099 1570932000 4.0095 1570939200 4.0094 1570946400 3.9972 1570953600 4.0001 1570960800 3.9994 1570968000 3.9994 1570975200 3.9945 1570982400 4.0082 1570989600 4.0083 1570996800 4.0058 1571004000 4.0023 1571011200 4.0040 1571018400 4.0055 1571025600 4.0040 1571032800 4.0046 1571040000 4.0054 1571047200 4.0038 1571054400 4.0066 1571061600 4.0067 1571068800 3.9956 1571076000 3.9967 1571083200 4.0019 1571090400 3.9989 1571097600 3.9990 1571104800 3.9729 1571112000 3.9932 1571119200 3.9913 1571126400 3.9734 1571133600 3.9785 1571140800 3.9957 1571148000 3.9864 1571155200 3.9870 1571162400 3.9807 1571169600 3.9717 1571176800 3.9783 1571184000 3.9820 1571191200 3.9837 1571198400 3.9820 1571205600 3.9792 1571212800 3.9818 1571220000 3.9924 1571227200 3.9939 1571234400 3.9879 1571241600 3.9897 1571248800 3.9788 1571256000 3.9796 1571263200 3.9770 1571270400 3.9820 1571277600 3.9776 1571284800 3.9777 1571292000 3.9753 1571299200 3.9815 1571306400 3.9786 1571313600 3.9896 1571320800 3.9873 1571328000 3.9866 1571335200 3.9893 1571342400 3.9837 1571349600 3.9885 1571356800 3.9873 1571364000 3.9851 1571371200 3.9877 1571378400 3.9848 1571385600 3.9893 1571392800 3.9837 1571400000 3.9757 1571407200 3.9707 1571414400 3.9738 1571421600 3.9768 1571428800 3.9888 1571436000 3.9874 1571443200 3.9838 1571450400 3.9852 1571457600 3.9894 1571464800 3.9871 1571472000 3.9794 1571479200 3.9793 1571486400 3.9900 1571493600 3.9874 1571500800 3.9925 1571508000 3.9992 1571515200 3.9965 1571522400 4.0156 1571529600 4.0159 1571536800 4.0097 1571544000 4.0162 1571551200 4.0165 1571558400 4.0141 1571565600 4.0095 1571572800 4.0131 1571580000 4.0126 1571587200 4.0138 1571594400 4.0103 1571601600 4.0137 1571608800 4.0123 1571616000 4.0129 1571623200 4.0142 1571630400 4.0123 1571637600 4.0171 1571644800 4.0190 1571652000 4.0196 1571659200 3.9964 1571666400 3.9994 1571673600 3.9958 1571680800 3.9809 1571688000 3.9854 1571695200 4.0034 1571702400 4.0056 1571709600 4.0057 1571716800 4.0061 1571724000 4.0114 1571731200 4.0003 1571738400 3.9943 1571745600 4.0028 1571752800 4.0007 1571760000 3.9756 1571767200 3.9627 1571774400 3.9930 1571781600 3.9958 1571788800 4.0032 1571796000 4.0081 1571803200 4.0124 1571810400 3.9840 1571817600 4.0132 1571824800 4.0105 1571832000 4.0023 1571839200 4.0002 1571846400 3.9974 1571853600 4.0241 1571860800 4.0366 1571868000 4.0258 1571875200 4.0288 1571882400 4.0303 1571889600 4.0299 1571896800 4.0250 1571904000 4.0046 1571911200 4.0199 1571918400 4.0200 1571925600 4.0440 1571932800 4.0488 1571940000 4.0425 1571947200 4.0419 1571954400 4.0415 1571961600 4.0500 1571968800 4.0418 1571976000 4.0398 1571983200 4.0468 1571990400 4.0450 1571997600 4.0429 1572004800 4.0365 1572012000 4.0357 1572019200 4.0329 1572026400 4.0387 1572033600 4.0440 1572040800 4.0413 1572048000 4.0372 1572055200 4.0394 1572062400 4.0168 1572069600 4.0382 1572076800 4.0013 1572084000 4.0218 1572091200 4.0221 1572098400 4.0382 1572105600 4.0603 1572112800 4.0484 1572120000 4.0296 1572127200 4.0596 1572134400 4.0596 1572141600 4.0575 1572148800 4.0583 1572156000 4.0389 1572163200 4.0609 1572170400 4.0499 1572177600 4.0593 1572184800 4.0567 1572192000 4.0618 1572199200 4.0556 1572206400 4.0557 1572213600 4.0580 1572220800 4.0598 1572228000 4.0578 1572235200 4.0598 1572242400 4.0590 1572249600 4.0629 1572256800 4.0393 1572264000 4.0625 1572271200 4.0638 1572278400 4.0618 1572285600 4.0343 1572292800 4.0612 1572300000 4.0575 1572307200 4.0603 1572314400 4.0581 1572321600 4.0396 1572328800 4.0182 1572336000 4.0190 1572343200 4.0187 1572350400 4.0140 1572357600 4.0373 1572364800 4.0147 1572372000 4.0105 1572379200 4.0286 1572386400 4.0503 1572393600 4.0533 1572400800 4.0531 1572408000 4.0569 1572415200 4.0561 1572422400 4.0585 1572429600 4.0478 1572436800 4.0420 1572444000 4.0620 1572451200 4.0673 1572458400 4.0622 1572465600 4.0601 1572472800 4.0651 1572480000 4.0726 1572487200 4.0728 1572494400 4.0756 1572501600 4.0703 1572508800 4.0695 1572516000 4.0693 1572523200 4.0699 1572530400 4.0513 1572537600 4.0563 1572544800 4.0536 1572552000 4.0544 1572559200 4.0558 1572573600 4.0504 1572566400 4.0561 1572580800 4.0516 1572588000 4.0526 1572595200 4.0499 1572602400 4.0494 1572609600 4.0493 1572616800 4.0249 1572624000 4.0247 1572631200 4.0327 1572638400 4.0120 1572645600 4.0171 1572652800 4.0389 1572660000 4.0368 1572667200 4.0379 1572674400 4.0287 1572681600 4.0377 1572688800 4.0408 1572696000 4.0366 1572703200 4.0388 1572710400 4.0432 1572717600 4.0444 1572724800 4.0486 1572732000 4.0398 1572739200 4.0450 1572746400 4.0464 1572753600 4.0490 1572760800 4.0504 1572768000 4.0472 1572775200 4.0438 1572782400 4.0500 1572789600 4.0537 1572796800 4.0420 1572804000 4.0435 1572811200 4.0415 1572818400 4.0461 1572825600 4.0450 1572832800 4.0415 1572840000 4.0470 1572847200 4.0429 1572854400 4.0451 1572861600 4.0436 1572868800 4.0225 1572876000 4.0371 1572883200 4.0340 1572890400 4.0403 1572897600 4.0622 1572904800 4.0346 1572912000 4.0319 1572919200 4.0328 1572926400 4.0350 1572933600 4.0309 1572940800 4.0319 1572948000 4.0207 1572955200 4.0245 1572962400 4.0261 1572969600 4.0095 1572976800 4.0269 1572984000 4.0321 1572991200 4.0371 1572998400 4.0341 1573005600 4.0355 1573012800 4.0334 1573020000 4.0132 1573027200 3.9936 1573034400 3.9926 1573041600 3.9907 1573048800 4.0372 1573056000 4.0302 1573063200 4.0539 1573070400 4.0509 1573077600 4.0430 1573084800 4.0502 1573092000 4.0474 1573099200 4.0320 1573106400 4.0498 1573113600 4.0681 1573120800 4.0653 1573128000 4.0705 1573135200 4.0689 1573142400 4.0625 1573149600 4.0694 1573156800 4.0815 1573164000 4.0784 1573171200 4.0748 1573178400 4.0677 1573192800 4.0689 1573200000 4.0736 1573207200 4.0749 1573214400 4.0761 1573221600 4.0741 1573228800 4.0775 1573236000 4.0772 1573243200 4.0715 1573250400 4.0681 1573257600 4.0692 1573264800 4.0697 1573272000 4.0681 1573279200 4.0683 1573286400 4.0742 1573293600 4.0734 1573300800 4.0497 1573308000 4.0784 1573315200 4.0710 1573322400 4.0943 1573329600 4.0922 1573336800 4.0917 1573344000 4.0929 1573351200 4.0892 1573358400 4.0919 1573365600 4.0908 1573372800 4.1000 1573380000 4.0968 1573387200 4.0977 1573394400 4.0965 1573401600 4.0957 1573408800 4.0927 1573416000 4.0936 1573423200 4.0890 1573430400 4.0979 1573437600 4.0965 1573444800 4.0990 1573452000 4.0940 1573459200 4.0978 1573466400 4.0972 1573473600 4.0879 1573480800 4.0958 1573488000 4.0938 1573495200 4.0940 1573502400 4.0693 1573509600 4.0867 1573516800 4.1029 1573524000 4.1005 1573531200 4.1017 1573538400 4.1041 1573545600 4.1013 1573552800 4.1074 1573560000 4.1016 1573567200 4.1022 1573574400 4.0990 1573581600 4.1001 1573588800 4.0995 1573596000 4.0973 1573603200 4.1012 1573610400 4.1002 1573617600 4.1007 1573624800 4.1019 1573632000 4.1013 1573639200 4.0987 1573646400 4.1013 1573653600 4.0951 1573660800 4.0996 1573668000 4.1014 1573675200 4.1094 1573682400 4.0925 1573689600 4.1002 1573696800 4.1006 1573704000 4.0845 1573711200 4.1104 1573718400 4.1091 1573725600 4.1097 1573732800 4.1133 1573740000 4.1100 1573747200 4.1122 1573754400 4.1138 1573761600 4.1113 1573768800 4.1074 1573776000 4.1174 1573783200 4.1158 1573790400 4.1145 1573797600 4.1183 1573804800 4.1197 1573812000 4.1138 1573819200 4.1152 1573826400 4.1148 1573833600 4.1142 1573840800 4.1139 1573848000 4.1215 1573855200 4.1168 1573862400 4.1110 1573869600 4.1101 1573876800 4.1118 1573884000 4.1081 1573891200 4.1078 1573898400 4.1074 1573905600 4.1119 1573912800 4.1292 1573920000 4.1176 1573927200 4.1266 1573934400 4.1301 1573941600 4.1246 1573948800 4.1299 1573956000 4.1186 1573963200 4.1330 1573970400 4.1329 1573977600 4.1252 1573984800 4.1212 1573992000 4.1278 1573999200 4.1256 1574006400 4.1264 1574013600 4.1253 1574020800 4.1273 1574028000 4.1226 1574035200 4.1275 1574042400 4.1254 1574049600 4.1269 1574056800 4.1466 1574064000 4.1423 1574071200 4.1415 1574078400 4.1469 1574085600 4.1504 1574092800 4.1502 1574100000 4.1507 1574107200 4.1588 1574114400 4.1557 1574121600 4.1540 1574128800 4.1577 1574136000 4.1522 1574143200 4.1257 1574150400 4.1271 1574157600 4.1312 1574164800 4.1285 1574172000 4.1293 1574179200 4.1336 1574186400 4.1307 1574193600 4.0981 1574200800 4.1156 1574208000 4.1176 1574215200 4.1097 1574222400 4.1146 1574229600 4.1133 1574236800 4.1167 1574244000 4.1118 1574251200 4.1080 1574258400 4.1167 1574265600 4.1209 1574272800 4.1172 1574280000 4.1195 1574287200 4.1157 1574294400 4.1165 1574301600 4.1408 1574308800 4.1366 1574316000 4.1341 1574323200 4.1395 1574330400 4.1418 1574337600 4.1412 1574344800 4.1377 1574352000 4.1382 1574359200 4.1346 1574366400 4.1329 1574373600 4.1329 1574380800 4.1302 1574388000 4.1365 1574395200 4.1340 1574402400 4.1234 1574409600 4.1351 1574416800 4.1359 1574424000 4.1544 1574431200 4.1525 1574438400 4.1259 1574445600 4.1270 1574452800 4.1245 1574460000 4.1288 1574467200 4.1305 1574474400 4.1318 1574481600 4.1285 1574488800 4.0978 1574496000 4.1040 1574503200 4.1147 1574510400 4.1178 1574517600 4.1234 1574524800 4.1234 1574532000 4.1294 1574539200 4.1297 1574546400 4.1331 1574553600 4.1356 1574560800 4.1321 1574568000 4.1325 1574575200 4.1377 1574582400 4.1373 1574589600 4.1378 1574596800 4.1218 1574604000 4.1356 1574611200 4.1397 1574618400 4.1357 1574625600 4.0973 1574632800 4.0958 1574640000 4.0983 1574647200 4.0931 1574654400 4.0892 1574661600 4.0761 1574668800 4.0787 1574676000 4.0802 1574683200 4.0708 1574690400 4.0753 1574697600 4.1098 1574704800 4.0907 1574712000 4.1034 1574719200 4.0882 1574726400 4.0865 1574733600 4.0856 1574740800 4.0824 1574748000 4.0848 1574755200 4.1090 1574762400 4.1083 1574769600 4.0946 1574776800 4.0870 1574784000 4.0965 1574791200 4.1014 1574798400 4.1079 1574805600 4.1156 1574812800 4.1234 1574820000 4.1187 1574827200 4.1179 1574834400 4.1071 1574841600 4.1011 1574848800 4.1032 1574856000 4.1051 1574863200 4.1270 1574870400 4.1336 1574877600 4.1260 1574884800 4.1286 1574892000 4.1237 1574899200 4.1285 1574906400 4.1203 1574913600 4.1136 1574920800 4.1105 1574928000 4.1212 1574935200 4.1059 1574942400 4.1102 1574949600 4.1054 1574956800 4.1248 1574964000 4.1502 1574971200 4.1353 1574978400 4.1513 1574985600 4.1519 1574992800 4.1249 1575000000 4.1331 1575007200 4.1287 1575014400 4.1305 1575021600 4.1268 1575028800 4.1201 1575036000 4.1182 1575043200 4.1266 1575050400 4.1353 1575057600 4.1252 1575064800 4.1475 1575072000 4.1450 1575079200 4.1455 1575086400 4.1463 1575093600 4.1758 1575100800 4.1464 1575108000 4.1472 1575115200 4.1496 1575122400 4.1480 1575129600 4.1477 1575136800 4.1280 1575144000 4.1443 1575151200 4.1453 1575165600 4.1476 1575172800 4.1463 1575158400 4.1493 1575180000 4.1442 1575187200 4.1519 1575194400 4.1418 1575201600 4.1433 1575208800 4.1425 1575216000 4.1387 1575223200 4.1402 1575230400 4.1435 1575237600 4.1416 1575244800 4.1380 1575252000 4.1403 1575259200 4.1373 1575266400 4.1379 1575273600 4.1400 1575280800 4.1343 1575288000 4.1378 1575295200 4.1312 1575302400 4.1342 1575309600 4.1269 1575316800 4.1100 1575324000 4.1002 1575331200 4.1051 1575338400 4.0999 1575345600 4.1040 1575352800 4.1075 1575360000 4.1073 1575367200 4.0843 1575374400 4.0785 1575381600 4.0756 1575388800 4.0779 1575396000 4.0715 1575403200 4.0797 1575410400 4.0765 1575417600 4.0855 1575424800 4.0795 1575432000 4.0807 1575439200 4.0719 1575446400 4.0732 1575453600 4.0820 1575460800 4.0816 1575468000 4.0901 1575475200 4.1291 1575482400 4.1189 1575489600 4.1174 1575496800 4.1214 1575504000 4.1183 1575511200 4.1173 1575518400 4.1132 1575525600 4.1141 1575532800 4.1341 1575540000 4.1189 1575547200 4.1180 1575554400 4.1189 1575561600 4.0950 1575568800 4.1011 1575576000 4.0989 1575583200 4.0976 1575590400 4.1004 1575597600 4.1014 1575604800 4.1061 1575612000 4.0842 1575619200 4.0811 1575626400 4.0999 1575633600 4.1046 1575640800 4.1029 1575648000 4.1045 1575655200 4.0927 1575662400 4.1034 1575669600 4.1011 1575676800 4.1050 1575684000 4.1035 1575691200 4.1013 1575698400 4.1022 1575705600 4.0991 1575712800 4.1025 1575720000 4.1074 1575727200 4.1071 1575734400 4.1057 1575741600 4.1042 1575748800 4.1069 1575756000 4.1052 1575763200 4.1042 1575770400 4.1082 1575777600 4.1057 1575784800 4.1016 1575792000 4.1038 1575799200 4.1008 1575806400 4.1034 1575813600 4.0992 1575820800 4.0995 1575828000 4.0970 1575835200 4.1039 1575842400 4.0918 1575849600 4.0918 1575856800 4.0935 1575864000 4.0899 1575871200 4.0940 1575878400 4.0963 1575885600 4.0948 1575892800 4.0929 1575900000 4.0742 1575907200 4.0809 1575914400 4.0796 1575921600 4.0913 1575928800 4.0857 1575936000 4.0857 1575943200 4.1002 1575950400 4.1237 1575957600 4.1205 1575964800 4.1163 1575972000 4.0991 1575979200 4.0886 1575986400 4.1052 1575993600 4.1188 1576000800 4.1160 1576008000 4.1345 1576015200 4.1256 1576022400 4.1398 1576029600 4.1696 1576036800 4.1467 1576044000 4.1658 1576051200 4.1627 1576058400 4.1709 1576065600 4.1713 1576072800 4.1514 1576080000 4.1518 1576087200 4.1698 1576094400 4.1708 1576101600 4.1685 1576108800 4.1664 1576116000 4.1690 1576123200 4.1666 1576130400 4.1611 1576137600 4.1547 1576144800 4.1572 1576152000 4.1603 1576159200 4.1730 1576166400 4.1730 1576173600 4.1528 1576180800 4.1536 1576188000 4.1582 1576195200 4.1703 1576202400 4.1648 1576209600 4.1383 1576216800 4.1582 1576224000 4.1655 1576231200 4.1648 1576238400 4.1885 1576245600 4.1777 1576252800 4.1758 1576260000 4.1803 1576267200 4.1759 1576274400 4.1748 1576281600 4.1865 1576288800 4.1750 1576296000 4.1752 1576303200 4.1754 1576310400 4.1751 1576317600 4.1769 1576324800 4.1745 1576332000 4.1732 1576339200 4.1775 1576346400 4.1725 1576353600 4.1772 1576360800 4.1720 1576368000 4.1725 1576375200 4.1775 1576382400 4.1752 1576389600 4.1761 1576396800 4.1718 1576404000 4.1768 1576411200 4.1771 1576418400 4.1520 1576425600 4.1520 1576432800 4.1516 1576440000 4.1523 1576447200 4.1692 1576454400 4.1722 1576461600 4.1673 1576468800 4.1689 1576476000 4.1667 1576483200 4.1687 1576490400 4.1688 1576497600 4.1722 1576504800 4.1789 1576512000 4.1741 1576519200 4.1753 1576526400 4.1922 1576533600 4.1862 1576540800 4.1906 1576548000 4.1849 1576555200 4.1875 1576562400 4.1898 1576569600 4.1914 1576576800 4.1925 1576584000 4.1926 1576591200 4.1895 1576598400 4.1939 1576605600 4.1923 1576612800 4.2018 1576620000 4.1857 1576627200 4.1946 1576634400 4.1921 1576641600 4.1928 1576648800 4.1975 1576656000 4.2045 1576706400 4.1913 1576713600 4.1929 1576720800 4.1927 1576728000 4.1751 1576735200 4.1783 1576742400 4.1825 1576749600 4.1832 1576756800 4.1589 1576764000 4.1606 1576771200 4.1579 1576778400 4.1380 1576785600 4.1591 1576792800 4.1591 1576800000 4.1642 1576807200 4.1458 1576814400 4.1491 1576821600 4.1453 1576828800 4.1460 1576836000 4.1431 1576843200 4.1395 1576850400 4.1771 1576857600 4.1805 1576864800 4.1786 1576872000 4.1592 1576879200 4.1695 1576886400 4.1693 1576893600 4.1679 1576900800 4.1706 1576908000 4.1693 1576915200 4.1678 1576922400 4.1650 1576929600 4.1710 1576936800 4.1933 1576944000 4.1938 1576951200 4.1938 1576958400 4.2034 1576965600 4.1981 1576972800 4.1957 1576980000 4.1958 1576987200 4.1956 1576994400 4.1903 1577001600 4.1972 1577008800 4.1922 1577016000 4.1928 1577023200 4.1895 1577030400 4.1945 1577037600 4.1936 1577044800 4.1942 1577052000 4.1928 1577059200 4.1958 1577066400 4.1942 1577073600 4.1948 1577080800 4.2163 1577088000 4.1889 1577095200 4.1840 1577102400 4.1806 1577109600 4.1808 1577116800 4.1840 1577124000 4.1830 1577131200 4.1865 1577138400 4.1839 1577145600 4.1937 1577152800 4.2066 1577160000 4.2072 1577167200 4.2038 1577174400 4.2043 1577181600 4.2027 1577188800 4.2034 1577196000 4.1930 1577203200 4.1966 1577210400 4.1934 1577217600 4.1915 1577224800 4.1992 1577232000 4.1996 1577239200 4.1978 1577246400 4.2015 1577253600 4.2004 1577260800 4.1831 1577268000 4.1815 1577275200 4.1830 1577282400 4.1808 1577289600 4.1990 1577296800 4.1981 1577304000 4.2013 1577311200 4.2000 1577318400 4.1820 1577325600 4.1826 1577332800 4.2008 1577340000 4.1985 1577347200 4.1971 1577354400 4.1986 1577361600 4.2075 1577368800 4.2043 1577376000 4.1687 1577383200 4.1592 1577390400 4.2098 1577397600 4.1888 1577404800 4.1670 1577412000 4.1893 1577419200 4.1904 1577426400 4.1890 1577433600 4.1923 1577440800 4.1870 1577448000 4.1889 1577455200 4.1897 1577462400 4.1899 1577469600 4.1920 1577476800 4.1937 1577484000 4.1919 1577491200 4.1914 1577498400 4.1934 1577505600 4.1915 1577512800 4.1924 1577520000 4.1951 1577527200 4.1900 1577534400 4.1918 1577541600 4.1887 1577548800 4.1912 1577556000 4.1916 1577563200 4.1708 1577570400 4.1730 1577577600 4.1733 1577584800 4.1713 1577592000 4.1924 1577599200 4.1939 1577606400 4.1929 1577613600 4.1944 1577620800 4.1947 1577628000 4.1928 1577635200 4.1932 1577642400 4.1876 1577649600 4.1901 1577656800 4.1896 1577664000 4.2082 1577671200 4.2037 1577678400 4.2034 1577685600 4.2032 1577692800 4.2027 1577700000 4.2013 1577707200 4.2048 1577714400 4.2009 1577721600 4.1835 1577728800 4.1865 1577736000 4.1867 1577743200 4.1847 1577750400 4.1877 1577757600 4.1871 1577764800 4.1875 1577772000 4.1862 1577779200 4.1828 1577786400 4.1817 1577793600 4.1837 1577800800 4.1801 1577808000 4.1918 1577815200 4.1899 1577822400 4.1775 1577829600 4.1860 1577844000 4.2080 1577836800 4.1866 1577851200 4.2079 1577858400 4.2063 1577865600 4.2121 1577872800 4.2074 1577880000 4.2059 1577887200 4.2131 1577894400 4.2026 1577901600 4.1992 1577908800 4.1997 1577916000 4.1978 1577923200 4.1965 1577930400 4.2001 1577937600 4.1990 1577944800 4.2013 1577952000 4.2034 1577959200 4.2018 1577966400 4.2282 1577973600 4.2129 1577980800 4.2158 1577988000 4.1847 1577995200 4.2239 1578002400 4.2013 1578009600 4.1974 1578016800 4.2051 1578024000 4.2061 1578031200 4.2050 1578038400 4.2420 1578045600 4.2426 1578052800 4.2409 1578060000 4.2632 1578067200 4.2425 1578074400 4.2391 1578081600 4.2587 1578088800 4.2577 1578096000 4.2571 1578103200 4.2560 1578110400 4.2576 1578117600 4.2617 1578124800 4.2590 1578132000 4.2554 1578139200 4.2599 1578146400 4.2619 1578153600 4.2639 1578160800 4.2620 1578168000 4.2840 1578175200 4.2832 1578182400 4.2830 1578189600 4.2804 1578196800 4.2864 1578204000 4.2848 1578211200 4.2636 1578218400 4.2541 1578225600 4.2662 1578232800 4.2638 1578240000 4.2639 1578247200 4.2836 1578254400 4.2835 1578261600 4.2823 1578268800 4.2840 1578276000 4.2832 1578283200 4.2838 1578290400 4.2820 1578297600 4.2840 1578304800 4.2819 1578312000 4.2832 1578319200 4.2854 1578326400 4.2896 1578333600 4.2810 1578340800 4.2853 1578348000 4.2794 1578355200 4.2750 1578362400 4.2928 1578369600 4.2800 1578376800 4.2860 1578384000 4.2903 1578391200 4.2881 1578398400 4.2869 1578405600 4.2847 1578412800 4.2929 1578420000 4.3070 1578427200 4.2859 1578434400 4.2848 1578441600 4.2851 1578448800 4.2785 1578456000 4.2824 1578463200 4.2722 1578470400 4.2871 1578477600 4.2795 1578484800 4.2804 1578492000 4.2850 1578499200 4.2855 1578506400 4.2818 1578513600 4.2826 1578520800 4.2794 1578528000 4.2780 1578535200 4.2755 1578542400 4.2775 1578549600 4.2701 1578556800 4.2545 1578564000 4.2533 1578571200 4.2582 1578578400 4.2570 1578585600 4.2683 1578592800 4.2669 1578600000 4.1935 1578607200 4.2428 1578614400 4.2465 1578621600 4.2354 1578628800 4.2205 1578636000 4.2083 1578643200 4.2221 1578650400 4.2185 1578657600 4.2224 1578664800 4.2195 1578672000 4.2321 1578679200 4.2078 1578686400 4.2454 1578693600 4.2637 1578700800 4.2641 1578708000 4.2638 1578715200 4.2694 1578722400 4.2643 1578729600 4.2660 1578736800 4.2593 1578744000 4.2608 1578751200 4.2631 1578758400 4.2979 1578765600 4.2655 1578772800 4.2629 1578780000 4.2597 1578787200 4.2614 1578794400 4.2625 1578801600 4.2625 1578808800 4.2631 1578816000 4.2445 1578823200 4.2636 1578830400 4.2670 1578837600 4.2533 1578844800 4.2498 1578852000 4.2492 1578859200 4.2517 1578866400 4.2475 1578873600 4.2495 1578880800 4.2459 1578888000 4.2484 1578895200 4.2430 1578902400 4.2480 1578909600 4.2564 1578916800 4.2737 1578924000 4.2757 1578931200 4.2811 1578938400 4.2764 1578945600 4.2773 1578952800 4.2765 1578960000 4.2791 1578967200 4.2797 1578974400 4.2703 1578981600 4.2535 1578988800 4.2735 1578996000 4.2720 1579003200 4.2496 1579010400 4.2532 1579017600 4.2685 1579024800 4.2663 1579032000 4.2498 1579039200 4.2480 1579046400 4.2471 1579053600 4.2200 1579060800 4.2450 1579068000 4.2489 1579075200 4.2401 1579082400 4.2483 1579089600 4.2506 1579096800 4.2474 1579104000 4.2506 1579111200 4.2479 1579118400 4.2516 1579125600 4.2484 1579132800 4.2296 1579140000 4.2489 1579147200 4.2249 1579154400 4.2504 1579161600 4.2445 1579168800 4.2423 1579176000 4.2385 1579183200 4.2384 1579190400 4.2315 1579197600 4.2169 1579204800 4.2217 1579212000 4.1821 1579219200 4.1467 1579226400 4.1860 1579233600 4.1916 1579240800 4.2134 1579248000 4.1796 1579255200 4.2017 1579262400 4.2120 1579269600 4.2129 1579276800 4.2114 1579284000 4.2090 1579291200 4.2093 1579298400 4.2038 1579305600 4.2063 1579312800 4.2070 1579320000 4.2075 1579327200 4.2081 1579334400 4.2116 1579341600 4.2076 1579348800 4.2114 1579356000 4.2003 1579363200 4.2088 1579370400 4.2093 1579377600 4.2099 1579384800 4.2060 1579392000 4.2015 1579399200 4.1998 1579406400 4.1887 1579413600 4.1811 1579420800 4.2025 1579428000 4.2017 1579435200 4.2026 1579442400 4.2031 1579449600 4.1849 1579456800 4.1877 1579464000 4.1879 1579471200 4.1678 1579478400 4.1906 1579485600 4.1892 1579492800 4.1863 1579500000 4.1854 1579507200 4.1874 1579514400 4.1878 1579521600 4.1916 1579528800 4.1956 1579536000 4.1944 1579543200 4.1941 1579550400 4.1905 1579557600 4.1873 1579564800 4.1859 1579572000 4.1820 1579579200 4.1649 1579586400 4.1572 1579593600 4.1616 1579600800 4.1634 1579608000 4.1433 1579615200 4.1817 1579622400 4.1812 1579629600 4.1774 1579636800 4.1821 1579644000 4.1787 1579651200 4.1766 1579658400 4.1325 1579665600 4.1407 1579672800 4.1456 1579680000 4.1576 1579687200 4.1551 1579694400 4.1583 1579701600 4.1545 1579708800 4.1553 1579716000 4.1753 1579723200 4.1729 1579730400 4.1783 1579737600 4.1746 1579744800 4.1755 1579752000 4.1786 1579759200 4.1788 1579766400 4.1554 1579773600 4.1498 1579780800 4.1308 1579788000 4.1501 1579795200 4.1513 1579802400 4.1569 1579809600 4.1273 1579816800 4.1451 1579824000 4.1390 1579831200 4.1364 1579838400 4.1408 1579845600 4.1403 1579852800 4.1404 1579860000 4.1392 1579867200 4.1402 1579874400 4.1396 1579881600 4.1386 1579888800 4.1371 1579896000 4.1399 1579903200 4.1364 1579910400 4.1399 1579917600 4.1188 1579924800 4.1206 1579932000 4.1192 1579939200 4.1209 1579946400 4.1195 1579953600 4.1327 1579960800 4.1302 1579968000 4.1387 1579975200 4.1407 1579982400 4.1426 1579989600 4.1387 1579996800 4.1402 1580004000 4.1339 1580011200 4.1345 1580018400 4.1338 1580025600 4.1556 1580032800 4.1575 1580040000 4.1560 1580047200 4.1553 1580054400 4.1576 1580061600 4.1562 1580068800 4.1561 1580076000 4.1546 1580083200 4.1561 1580090400 4.1550 1580097600 4.1437 1580104800 4.1443 1580112000 4.1553 1580119200 4.1530 1580126400 4.1547 1580133600 4.1507 1580140800 4.1413 1580148000 4.1410 1580155200 4.1473 1580162400 4.1502 1580169600 4.1577 1580176800 4.1494 1580184000 4.1515 1580191200 4.1582 1580198400 4.1569 1580205600 4.1601 1580212800 4.1672 1580220000 4.1713 1580227200 4.1697 1580234400 4.1672 1580241600 4.1700 1580248800 4.1584 1580256000 4.1529 1580263200 4.1530 1580270400 4.1476 1580277600 4.1375 1580284800 4.1425 1580292000 4.1636 1580299200 4.1699 1580306400 4.1682 1580313600 4.1695 1580320800 4.1684 1580328000 4.1726 1580335200 4.1965 1580342400 4.1972 1580349600 4.1946 1580356800 4.1936 1580364000 4.1995 1580371200 4.1991 1580378400 4.1924 1580385600 4.1900 1580392800 4.1877 1580400000 4.1705 1580407200 4.1522 1580414400 4.1567 1580421600 4.1554 1580428800 4.1545 1580436000 4.1549 1580443200 4.1541 1580450400 4.1543 1580457600 4.1535 1580464800 4.1529 1580472000 4.1536 1580479200 4.1647 1580486400 4.1535 1580493600 4.1513 1580500800 4.1708 1580508000 4.1718 1580522400 4.1699 1580515200 4.1716 1580529600 4.1731 1580536800 4.1731 1580544000 4.1548 1580551200 4.1699 1580558400 4.1706 1580565600 4.1679 1580572800 4.1705 1580580000 4.1648 1580587200 4.1870 1580594400 4.1808 1580601600 4.1828 1580608800 4.1807 1580616000 4.1686 1580623200 4.1811 1580630400 4.1871 1580637600 4.1874 1580644800 4.1886 1580652000 4.2089 1580659200 4.2066 1580666400 4.2061 1580673600 4.2061 1580680800 4.2049 1580688000 4.2055 1580695200 4.2056 1580702400 4.2059 1580709600 4.2074 1580716800 4.2038 1580724000 4.2039 1580731200 4.2032 1580738400 4.2041 1580745600 4.1910 1580752800 4.1872 1580760000 4.1916 1580767200 4.1944 1580774400 4.1973 1580781600 4.1917 1580788800 4.1947 1580796000 4.1744 1580803200 4.1774 1580810400 4.1752 1580817600 4.1774 1580824800 4.1722 1580832000 4.1652 1580839200 4.1568 1580846400 4.1906 1580853600 4.1946 1580860800 4.1965 1580868000 4.1995 1580875200 4.2000 1580882400 4.2064 1580889600 4.2094 1580896800 4.2129 1580904000 4.2345 1580911200 4.2334 1580918400 4.2316 1580925600 4.2170 1580932800 4.2242 1580940000 4.2221 1580947200 4.2199 1580954400 4.2217 1580961600 4.2134 1580968800 4.1967 1580976000 4.2074 1580983200 4.2039 1580990400 4.2044 1580997600 4.2509 1581004800 4.2492 1581012000 4.2493 1581019200 4.2480 1581026400 4.2652 1581033600 4.2662 1581040800 4.2645 1581048000 4.2666 1581055200 4.2691 1581062400 4.2673 1581069600 4.2729 1581076800 4.2633 1581084000 4.2630 1581091200 4.2687 1581098400 4.2675 1581105600 4.2671 1581112800 4.2564 1581120000 4.2372 1581127200 4.2431 1581134400 4.2227 1581141600 4.2241 1581148800 4.2448 1581156000 4.2365 1581163200 4.2373 1581170400 4.2224 1581177600 4.2428 1581184800 4.2412 1581192000 4.2434 1581199200 4.2397 1581206400 4.2404 1581213600 4.2394 1581220800 4.2364 1581228000 4.2381 1581235200 4.2376 1581242400 4.2419 1581249600 4.2407 1581256800 4.2366 1581264000 4.2383 1581271200 4.2373 1581278400 4.2392 1581285600 4.2374 1581292800 4.2382 1581300000 4.2368 1581307200 4.2384 1581314400 4.2350 1581321600 4.2394 1581328800 4.2388 1581336000 4.2263 1581343200 4.2233 1581350400 4.2237 1581357600 4.2312 1581364800 4.2322 1581372000 4.2342 1581379200 4.2318 1581386400 4.2298 1581393600 4.2350 1581400800 4.2344 1581408000 4.2381 1581415200 4.2397 1581422400 4.2437 1581429600 4.2412 1581436800 4.2394 1581444000 4.2443 1581451200 4.2390 1581458400 4.2336 1581465600 4.2371 1581472800 4.2405 1581480000 4.2414 1581487200 4.2418 1581494400 4.2269 1581501600 4.2266 1581508800 4.2360 1581516000 4.2290 1581523200 4.2322 1581530400 4.2442 1581537600 4.2522 1581544800 4.2377 1581552000 4.2358 1581559200 4.2231 1581566400 4.2259 1581573600 4.2246 1581580800 4.2191 1581588000 4.2158 1581595200 4.2241 1581602400 4.2140 1581609600 4.2002 1581616800 4.2073 1581624000 4.1940 1581631200 4.1950 1581638400 4.1950 1581645600 4.2128 1581652800 4.2056 1581660000 4.1987 1581667200 4.2031 1581674400 4.2011 1581681600 4.1889 1581688800 4.1976 1581696000 4.1964 1581703200 4.1953 1581710400 4.1949 1581717600 4.1922 1581724800 4.1927 1581732000 4.1922 1581739200 4.1956 1581746400 4.1763 1581753600 4.1681 1581760800 4.1898 1581768000 4.1994 1581775200 4.1880 1581782400 4.1801 1581789600 4.1902 1581796800 4.1867 1581804000 4.1868 1581811200 4.1866 1581818400 4.1848 1581825600 4.1617 1581832800 4.1824 1581840000 4.1871 1581847200 4.1845 1581854400 4.1769 1581861600 4.1755 1581868800 4.1773 1581876000 4.1777 1581883200 4.1808 1581890400 4.1974 1581897600 4.1757 1581904800 4.1739 1581912000 4.1822 1581919200 4.1816 1581926400 4.1826 1581933600 4.1787 1581940800 4.1850 1581948000 4.1875 1581955200 4.2092 1581962400 4.2305 1581969600 4.2291 1581976800 4.2280 1581984000 4.2078 1581991200 4.1823 1581998400 4.1834 1582005600 4.1815 1582012800 4.1817 1582020000 4.1826 1582027200 4.1842 1582034400 4.1791 1582041600 4.1809 1582048800 4.1803 1582056000 4.1790 1582063200 4.1795 1582070400 4.1805 1582077600 4.1683 1582084800 4.1677 1582092000 4.1629 1582099200 4.1796 1582106400 4.1760 1582113600 4.1712 1582120800 4.1774 1582128000 4.1886 1582135200 4.1897 1582142400 4.1844 1582149600 4.1869 1582156800 4.1904 1582164000 4.1912 1582171200 4.1905 1582178400 4.1844 1582185600 4.1945 1582192800 4.1835 1582200000 4.1811 1582207200 4.1544 1582214400 4.1477 1582221600 4.1675 1582228800 4.1673 1582236000 4.1661 1582243200 4.1664 1582250400 4.1699 1582257600 4.1716 1582264800 4.1665 1582272000 4.1684 1582279200 4.1664 1582286400 4.1649 1582293600 4.1691 1582300800 4.1655 1582308000 4.1728 1582315200 4.1733 1582322400 4.1737 1582329600 4.1729 1582336800 4.1695 1582344000 4.1751 1582351200 4.1722 1582358400 4.1727 1582365600 4.1688 1582372800 4.1793 1582380000 4.1769 1582387200 4.1825 1582394400 4.1796 1582401600 4.1794 1582408800 4.1792 1582416000 4.1779 1582423200 4.1752 1582430400 4.1766 1582437600 4.1876 1582444800 4.1857 1582452000 4.1890 1582459200 4.1893 1582466400 4.1894 1582473600 4.1888 1582480800 4.2118 1582488000 4.2245 1582495200 4.2221 1582502400 4.1909 1582509600 4.1819 1582516800 4.1794 1582524000 4.1781 1582531200 4.1706 1582538400 4.1896 1582545600 4.1917 1582552800 4.1948 1582560000 4.1928 1582567200 4.1915 1582574400 4.1939 1582581600 4.1877 1582588800 4.1808 1582596000 4.1743 1582603200 4.1862 1582610400 4.1836 1582617600 4.1908 1582624800 4.1884 1582632000 4.1901 1582639200 4.1880 1582646400 4.1867 1582653600 4.1878 1582660800 4.1895 1582668000 4.1929 1582675200 4.1885 1582682400 4.1873 1582689600 4.1853 1582696800 4.1882 1582704000 4.1764 1582711200 4.1729 1582718400 4.1698 1582725600 4.1649 1582732800 4.1754 1582740000 4.1758 1582747200 4.1746 1582754400 4.1725 1582761600 4.1750 1582768800 4.1731 1582776000 4.1725 1582783200 4.1716 1582790400 4.1690 1582797600 4.1737 1582804800 4.1629 1582812000 4.1713 1582819200 4.1729 1582826400 4.1650 1582833600 4.1636 1582840800 4.1702 1582848000 4.1723 1582855200 4.1726 1582862400 4.1677 1582869600 4.1489 1582876800 4.1707 1582884000 4.1890 1582891200 4.1891 1582898400 4.1833 1582905600 4.1859 1582912800 4.1888 1582920000 4.1802 1582927200 4.1784 1582934400 4.1910 1582941600 4.1893 1582948800 4.1908 1582956000 4.1889 1582963200 4.1895 1582970400 4.1886 1582977600 4.1836 1582984800 4.1840 1582992000 4.1667 1582999200 4.1671 1583006400 4.1704 1583013600 4.1654 1583028000 4.1651 1583020800 4.1707 1583035200 4.1660 1583042400 4.1648 1583049600 4.1696 1583056800 4.1623 1583064000 4.1616 1583071200 4.1566 1583078400 4.1601 1583085600 4.1609 1583092800 4.1618 1583100000 4.1476 1583107200 4.1402 1583114400 4.1551 1583121600 4.1589 1583128800 4.1381 1583136000 4.1617 1583143200 4.1621 1583150400 4.1589 1583157600 4.1543 1583164800 4.1583 1583172000 4.1604 1583179200 4.1587 1583186400 4.1583 1583193600 4.1330 1583200800 4.1561 1583208000 4.1572 1583215200 4.1534 1583222400 4.1595 1583229600 4.1633 1583236800 4.1711 1583244000 4.1706 1583251200 4.1734 1583258400 4.1711 1583265600 4.1725 1583272800 4.1691 1583280000 4.1674 1583287200 4.1658 1583294400 4.1722 1583301600 4.1698 1583308800 4.1662 1583316000 4.1639 1583323200 4.1625 1583330400 4.1621 1583337600 4.1587 1583344800 4.1621 1583352000 4.1457 1583359200 4.1598 1583366400 4.1680 1583373600 4.1657 1583380800 4.1662 1583388000 4.1655 1583395200 4.1685 1583402400 4.1578 1583409600 4.1711 1583416800 4.1740 1583424000 4.1759 1583431200 4.1747 1583438400 4.1776 1583445600 4.1757 1583452800 4.1700 1583460000 4.1515 1583467200 4.1338 1583474400 4.1529 1583481600 4.1567 1583488800 4.1736 1583496000 4.1735 1583503200 4.1703 1583510400 4.1445 1583517600 4.1445 1583524800 4.1426 1583532000 4.1238 1583539200 4.1249 1583546400 4.1229 1583553600 4.1247 1583560800 4.1235 1583568000 4.1216 1583575200 4.1214 1583582400 4.1114 1583589600 4.1083 1583596800 4.1198 1583604000 4.1191 1583611200 4.1405 1583618400 4.1249 1583625600 4.1277 1583632800 4.1070 1583640000 4.1188 1583647200 4.1292 1583654400 4.1298 1583661600 4.1293 1583668800 4.1299 1583676000 4.1200 1583683200 4.1367 1583690400 4.1421 1583697600 4.1426 1583704800 4.1409 1583712000 4.1419 1583719200 4.1378 1583726400 4.1390 1583733600 4.1398 1583740800 4.1399 1583748000 4.1398 1583755200 4.1409 1583762400 4.1457 1583769600 4.1478 1583776800 4.1437 1583784000 4.1492 1583791200 4.1475 1583798400 4.1454 1583805600 4.1474 1583812800 4.1538 1583820000 4.1559 1583827200 4.1543 1583834400 4.1526 1583841600 4.1536 1583848800 4.1575 1583856000 4.1333 1583863200 4.1343 1583870400 4.1343 1583877600 4.1324 1583884800 4.1348 1583892000 4.1262 1583899200 4.1276 1583906400 4.1273 1583913600 4.1306 1583920800 4.1267 1583928000 4.1166 1583935200 4.1109 1583942400 4.1113 1583949600 4.1122 1583956800 4.1104 1583964000 4.0959 1583971200 4.0966 1583978400 4.0843 1583985600 4.1171 1583992800 4.1205 1584000000 4.1199 1584007200 4.1121 1584014400 4.1240 1584021600 4.1162 1584028800 4.1147 1584036000 4.1169 1584043200 4.1147 1584050400 4.1219 1584057600 4.1262 1584064800 4.1248 1584072000 4.1263 1584079200 4.1265 1584086400 4.1278 1584093600 4.1286 1584100800 4.1272 1584108000 4.1262 1584115200 4.1322 1584122400 4.1301 1584129600 4.1263 1584136800 4.1137 1584144000 4.1158 1584151200 4.1253 1584158400 4.1222 1584165600 4.1120 1584172800 4.1290 1584180000 4.1269 1584187200 4.1257 1584194400 4.1226 1584201600 4.1163 1584208800 4.1167 1584216000 4.1233 1584223200 4.1173 1584230400 4.1021 1584237600 4.1200 1584244800 4.1187 1584252000 4.1189 1584259200 4.1196 1584266400 4.1205 1584273600 4.1005 1584280800 4.0998 1584288000 4.0907 1584295200 4.0903 1584302400 4.0893 1584309600 4.0919 1584316800 4.0891 1584324000 4.0878 1584331200 4.0894 1584338400 4.0927 1584345600 4.1123 1584352800 4.1079 1584360000 4.1163 1584367200 4.1081 1584374400 4.1103 1584381600 4.1212 1584388800 4.1308 1584396000 4.1323 1584403200 4.1304 1584410400 4.1285 1584417600 4.1284 1584424800 4.1299 1584432000 4.1282 1584439200 4.1267 1584446400 4.1269 1584453600 4.1302 1584460800 4.1303 1584468000 4.1261 1584475200 4.1503 1584482400 4.1499 1584489600 4.1473 1584496800 4.1478 1584504000 4.1028 1584511200 4.1549 1584518400 4.1525 1584525600 4.1446 1584532800 4.1382 1584540000 4.1118 1584547200 4.1246 1584554400 4.1389 1584561600 4.1199 1584568800 4.1206 1584576000 4.1344 1584583200 4.1349 1584590400 4.1295 1584597600 4.1330 1584604800 4.1362 1584612000 4.1264 1584619200 4.1185 1584626400 4.1166 1584633600 4.1225 1584640800 4.1342 1584648000 4.1377 1584655200 4.1325 1584662400 4.1350 1584669600 4.1217 1584676800 4.1197 1584684000 4.1142 1584691200 4.1226 1584698400 4.1237 1584705600 4.1279 1584712800 4.1276 1584720000 4.1347 1584727200 4.1305 1584734400 4.1412 1584741600 4.1332 1584748800 4.1351 1584756000 4.1358 1584763200 4.1397 1584770400 4.1375 1584777600 4.1180 1584784800 4.1423 1584792000 4.1407 1584799200 4.1399 1584813600 4.1290 1584820800 4.1377 1584828000 4.1213 1584835200 4.1186 1584842400 4.1195 1584849600 4.1203 1584856800 4.1006 1584864000 4.1209 1584871200 4.1210 1584878400 4.1211 1584885600 4.1219 1584892800 4.1222 1584900000 4.1361 1584907200 4.1410 1584914400 4.1398 1584921600 4.1354 1584928800 4.1483 1584936000 4.1485 1584943200 4.1488 1584950400 4.1305 1584957600 4.1038 1584964800 4.1429 1584972000 4.1453 1584979200 4.1492 1584986400 4.1469 1584993600 4.1472 1585000800 4.1624 1585008000 4.1620 1585015200 4.1578 1585022400 4.1632 1585029600 4.1613 1585036800 4.1639 1585044000 4.1663 1585051200 4.1617 1585058400 4.1578 1585065600 4.1381 1585072800 4.1593 1585080000 4.1601 1585087200 4.1583 1585094400 4.1606 1585101600 4.1595 1585108800 4.1613 1585116000 4.1999 1585123200 4.2003 1585130400 4.1991 1585137600 4.2016 1585144800 4.1966 1585152000 4.2012 1585159200 4.2009 1585166400 4.1829 1585173600 4.2002 1585180800 4.2001 1585188000 4.2007 1585195200 4.2043 1585202400 4.2007 1585209600 4.1841 1585216800 4.1837 1585224000 4.1774 1585231200 4.1813 1585238400 4.2006 1585245600 4.1995 1585252800 4.2000 1585260000 4.1959 1585267200 4.1994 1585274400 4.2016 1585281600 4.2027 1585288800 4.1996 1585296000 4.2007 1585303200 4.2008 1585310400 4.2014 1585317600 4.1933 1585324800 4.1949 1585332000 4.1955 1585339200 4.1930 1585346400 4.1946 1585353600 4.2207 1585360800 4.2202 1585368000 4.2225 1585375200 4.2222 1585382400 4.2019 1585389600 4.2017 1585396800 4.2225 1585404000 4.2220 1585411200 4.2224 1585418400 4.2020 1585425600 4.2042 1585432800 4.2013 1585440000 4.2028 1585447200 4.2008 1585454400 4.2028 1585461600 4.2020 1585468800 4.2039 1585476000 4.2046 1585483200 4.2064 1585490400 4.1836 1585497600 4.1720 1585504800 4.1703 1585512000 4.1915 1585519200 4.1910 1585526400 4.1900 1585533600 4.1900 1585540800 4.2062 1585548000 4.2076 1585555200 4.2121 1585562400 4.2129 1585569600 4.2346 1585576800 4.2092 1585584000 4.2110 1585591200 4.2195 1585598400 4.2196 1585605600 4.2375 1585612800 4.2361 1585620000 4.2218 1585627200 4.2209 1585634400 4.2210 1585641600 4.2266 1585648800 4.2224 1585656000 4.2251 1585663200 4.2142 1585670400 4.2130 1585677600 4.2138 1585684800 4.2123 1585692000 4.2037 1585706400 4.1840 1585699200 4.2040 1585713600 4.1853 1585720800 4.1862 1585728000 4.1818 1585735200 4.1816 1585742400 4.1765 1585749600 4.1851 1585756800 4.1865 1585764000 4.1836 1585771200 4.1835 1585778400 4.1778 1585785600 4.1853 1585792800 4.1792 1585800000 4.1657 1585807200 4.1636 1585814400 4.1622 1585821600 4.1757 1585828800 4.1505 1585836000 4.1651 1585843200 4.1421 1585850400 4.1455 1585857600 4.1473 1585864800 4.1547 1585872000 4.1472 1585879200 4.1461 1585886400 4.1466 1585893600 4.1646 1585900800 4.1622 1585908000 4.1621 1585915200 4.1640 1585922400 4.1699 1585936800 4.1749 1585944000 4.1718 1585951200 4.1727 1585958400 4.1758 1585965600 4.1620 1585972800 4.1639 1585980000 4.1597 1585987200 4.1705 1585994400 4.1714 1586001600 4.1728 1586008800 4.1736 1586016000 4.1639 1586023200 4.1701 1586030400 4.1720 1586037600 4.1708 1586044800 4.1628 1586052000 4.1612 1586059200 4.1683 1586066400 4.1719 1586073600 4.1781 1586080800 4.1506 1586088000 4.1543 1586095200 4.1716 1586102400 4.1772 1586109600 4.1773 1586116800 4.1780 1586124000 4.1464 1586131200 4.1825 1586138400 4.1820 1586145600 4.1828 1586152800 4.1803 1586160000 4.2031 1586167200 4.1837 1586174400 4.1827 1586181600 4.1626 1586188800 4.2048 1586196000 4.1993 1586203200 4.2210 1586210400 4.2285 1586217600 4.2300 1586224800 4.2343 1586232000 4.2367 1586239200 4.2391 1586246400 4.2383 1586253600 4.2455 1586260800 4.2351 1586268000 4.2328 1586275200 4.2062 1586282400 4.2118 1586289600 4.2127 1586296800 4.2092 1586304000 4.2106 1586311200 4.2122 1586318400 4.2070 1586325600 4.2045 1586332800 4.2088 1586340000 4.2128 1586347200 4.2123 1586354400 4.2105 1586361600 4.2126 1586368800 4.2059 1586376000 4.2102 1586383200 4.1944 1586390400 4.1966 1586397600 4.1966 1586404800 4.1997 1586412000 4.1960 1586419200 4.2027 1586426400 4.2019 1586433600 4.2014 1586440800 4.1962 1586448000 4.1975 1586455200 4.1954 1586462400 4.2213 1586469600 4.2243 1586476800 4.2247 1586484000 4.2276 1586491200 4.2277 1586498400 4.2259 1586505600 4.2261 1586512800 4.2237 1586520000 4.2232 1586527200 4.2169 1586534400 4.2184 1586541600 4.2142 1586548800 4.2219 1586556000 4.2186 1586563200 4.2137 1586570400 4.2127 1586577600 4.2149 1586584800 4.2309 1586592000 4.2338 1586599200 4.2321 1586606400 4.2372 1586613600 4.2375 1586620800 4.2404 1586628000 4.2395 1586635200 4.2405 1586642400 4.2394 1586649600 4.2373 1586656800 4.2150 1586664000 4.2168 1586671200 4.2184 1586678400 4.2349 1586685600 4.2369 1586692800 4.2376 1586700000 4.2387 1586707200 4.2350 1586714400 4.2346 1586721600 4.2370 1586728800 4.2366 1586736000 4.2428 1586743200 4.2404 1586750400 4.2409 1586757600 4.2369 1586764800 4.2371 1586772000 4.2369 1586779200 4.2427 1586786400 4.2355 1586793600 4.2478 1586800800 4.2256 1586808000 4.2171 1586815200 4.2158 1586822400 4.2462 1586829600 4.2459 1586836800 4.2462 1586844000 4.2425 1586851200 4.2441 1586858400 4.2166 1586865600 4.2145 1586872800 4.2261 1586880000 4.2302 1586887200 4.2282 1586894400 4.2071 1586901600 4.2327 1586908800 4.2335 1586916000 4.2268 1586923200 4.2373 1586930400 4.2358 1586937600 4.2206 1586944800 4.2241 1586952000 4.2203 1586959200 4.2206 1586966400 4.2206 1586973600 4.2207 1586980800 4.2242 1586988000 4.2253 1586995200 4.2214 1587002400 4.2250 1587009600 4.2220 1587016800 4.2272 1587024000 4.2196 1587031200 4.2247 1587038400 4.2210 1587045600 4.2179 1587052800 4.2184 1587060000 4.2249 1587067200 4.2244 1587074400 4.2020 1587081600 4.1972 1587088800 4.2028 1587096000 4.2030 1587103200 4.2039 1587110400 4.2069 1587117600 4.1914 1587124800 4.1912 1587132000 4.1895 1587139200 4.1949 1587146400 4.1854 1587153600 4.1989 1587160800 4.1960 1587168000 4.1866 1587175200 4.1447 1587182400 4.1468 1587189600 4.1589 1587196800 4.1570 1587204000 4.1445 1587211200 4.1429 1587218400 4.1441 1587225600 4.1478 1587232800 4.1585 1587240000 4.1618 1587247200 4.1629 1587254400 4.1533 1587261600 4.1434 1587268800 4.1442 1587276000 4.1444 1587283200 4.1628 1587290400 4.1675 1587297600 4.1660 1587304800 4.1628 1587312000 4.1632 1587319200 4.1618 1587326400 4.1629 1587333600 4.1618 1587340800 4.1635 1587348000 4.1624 1587355200 4.1637 1587362400 4.1645 1587369600 4.1505 1587376800 4.1433 1587384000 4.1627 1587391200 4.1614 1587398400 4.1565 1587405600 4.1520 1587412800 4.1454 1587420000 4.1386 1587427200 4.1376 1587434400 4.1408 1587441600 4.1379 1587448800 4.1357 1587456000 4.1258 1587463200 4.1467 1587470400 4.1436 1587477600 4.1481 1587484800 4.1484 1587492000 4.1132 1587499200 4.1078 1587506400 4.1113 1587513600 4.0879 1587520800 4.1129 1587528000 4.1036 1587535200 4.0995 1587542400 4.0804 1587549600 4.1008 1587556800 4.1021 1587564000 4.0998 1587571200 4.1016 1587578400 4.0863 1587585600 4.0890 1587592800 4.0816 1587600000 4.0831 1587607200 4.0874 1587614400 4.0885 1587621600 4.0822 1587628800 4.0838 1587636000 4.0791 1587643200 4.0760 1587650400 4.0783 1587657600 4.0754 1587664800 4.0841 1587672000 4.0766 1587679200 4.0891 1587686400 4.0860 1587693600 4.0862 1587700800 4.0866 1587708000 4.0825 1587715200 4.0883 1587722400 4.0890 1587729600 4.0869 1587736800 4.0778 1587744000 4.0782 1587751200 4.0762 1587758400 4.0742 1587765600 4.0682 1587772800 4.0906 1587780000 4.0851 1587787200 4.0862 1587794400 4.0915 1587801600 4.0925 1587808800 4.0879 1587816000 4.0836 1587823200 4.0880 1587830400 4.0842 1587837600 4.0852 1587844800 4.0803 1587852000 4.0761 1587859200 4.0755 1587866400 4.0987 1587873600 4.1001 1587880800 4.1000 1587888000 4.1041 1587895200 4.1032 1587902400 4.1070 1587909600 4.1032 1587916800 4.1041 1587924000 4.1033 1587931200 4.0939 1587938400 4.1208 1587945600 4.1254 1587952800 4.1331 1587960000 4.1337 1587967200 4.1204 1587974400 4.1307 1587981600 4.1066 1587988800 4.1275 1587996000 4.1160 1588003200 4.1190 1588010400 4.1195 1588017600 4.1201 1588024800 4.1187 1588032000 4.0826 1588039200 4.0769 1588046400 4.0772 1588053600 4.0783 1588060800 4.0796 1588068000 4.0796 1588075200 4.0804 1588082400 4.1199 1588089600 4.1374 1588096800 4.1578 1588104000 4.1465 1588111200 4.1658 1588118400 4.1639 1588125600 4.1068 1588132800 4.1585 1588140000 4.1598 1588147200 4.1646 1588154400 4.1462 1588161600 4.1237 1588168800 4.1506 1588176000 4.1516 1588183200 4.1316 1588190400 4.1266 1588197600 4.1314 1588204800 4.1359 1588212000 4.1453 1588219200 4.1485 1588226400 4.1494 1588233600 4.1471 1588240800 4.1478 1588248000 4.1336 1588255200 4.1704 1588262400 4.1721 1588269600 4.1723 1588276800 4.1747 1588284000 4.1751 1588298400 4.1561 1588291200 4.1594 1588305600 4.1393 1588312800 4.1221 1588320000 4.1269 1588327200 4.1534 1588334400 4.1692 1588341600 4.1694 1588348800 4.1696 1588356000 4.1741 1588363200 4.1697 1588370400 4.1560 1588377600 4.1541 1588384800 4.1512 1588392000 4.1692 1588399200 4.1514 1588406400 4.1515 1588413600 4.1502 1588420800 4.1619 1588428000 4.1726 1588435200 4.1572 1588442400 4.1725 1588449600 4.1755 1588456800 4.1752 1588464000 4.1664 1588471200 4.1558 1588478400 4.1692 1588485600 4.1729 1588492800 4.1659 1588500000 4.1656 1588507200 4.1510 1588514400 4.1467 1588521600 4.1651 1588528800 4.1655 1588536000 4.1578 1588543200 4.1700 1588550400 4.1681 1588557600 4.1723 1588564800 4.1790 1588572000 4.1306 1588579200 4.1335 1588586400 4.1325 1588593600 4.1578 1588600800 4.1505 1588608000 4.1482 1588615200 4.1494 1588622400 4.1488 1588629600 4.1486 1588636800 4.1503 1588644000 4.1527 1588651200 4.1455 1588658400 4.1730 1588665600 4.1731 1588672800 4.1526 1588680000 4.1603 1588687200 4.1719 1588694400 4.1687 1588701600 4.1686 1588708800 4.1582 1588716000 4.1904 1588723200 4.1953 1588730400 4.1767 1588737600 4.1889 1588744800 4.1743 1588752000 4.1908 1588759200 4.1971 1588766400 4.2155 1588773600 4.2014 1588780800 4.1839 1588788000 4.1839 1588795200 4.2077 1588802400 4.2044 1588809600 4.1952 1588816800 4.1730 1588824000 4.1738 1588831200 4.1856 1588838400 4.1942 1588845600 4.1880 1588852800 4.2046 1588860000 4.2066 1588867200 4.2043 1588874400 4.1644 1588881600 4.1977 1588888800 4.1827 1588896000 4.1986 1588903200 4.1843 1588910400 4.1809 1588917600 4.1961 1588924800 4.1776 1588932000 4.1617 1588939200 4.1857 1588946400 4.1684 1588953600 4.1796 1588960800 4.1791 1588968000 4.1825 1588975200 4.1668 1588982400 4.1693 1588989600 4.1532 1588996800 4.1725 1589004000 4.1561 1589011200 4.1552 1589018400 4.1717 1589025600 4.1675 1589032800 4.1670 1589040000 4.1769 1589047200 4.1756 1589054400 4.1756 1589061600 4.1729 1589068800 4.1745 1589076000 4.1722 1589083200 4.1751 1589090400 4.1737 1589097600 4.1557 1589104800 4.1723 1589112000 4.1811 1589119200 4.1762 1589126400 4.1753 1589133600 4.1587 1589140800 4.1756 1589148000 4.1596 1589155200 4.1477 1589162400 4.1310 1589169600 4.1425 1589176800 4.1583 1589184000 4.1405 1589191200 4.1573 1589198400 4.1582 1589205600 4.1542 1589212800 4.2448 1589220000 4.2274 1589227200 4.2396 1589234400 4.2445 1589241600 4.2544 1589248800 4.2507 1589256000 4.2530 1589263200 4.2550 1589270400 4.2548 1589277600 4.2720 1589284800 4.2731 1589292000 4.2720 1589299200 4.2611 1589306400 4.2581 1589313600 4.2635 1589320800 4.2747 1589328000 4.2846 1589335200 4.2837 1589342400 4.2926 1589349600 4.2846 1589356800 4.2805 1589364000 4.2786 1589371200 4.2888 1589378400 4.2923 1589385600 4.2735 1589392800 4.2722 1589400000 4.2941 1589407200 4.2923 1589414400 4.2906 1589421600 4.2812 1589428800 4.2822 1589436000 4.2864 1589443200 4.2816 1589450400 4.2633 1589457600 4.2879 1589464800 4.2638 1589472000 4.3009 1589479200 4.2937 1589486400 4.2856 1589493600 4.2986 1589500800 4.2888 1589508000 4.2836 1589515200 4.2872 1589522400 4.2908 1589529600 4.2687 1589536800 4.2686 1589544000 4.2645 1589551200 4.2665 1589558400 4.2487 1589565600 4.2673 1589572800 4.2697 1589580000 4.2400 1589587200 4.2563 1589594400 4.2571 1589601600 4.2755 1589608800 4.2582 1589616000 4.2631 1589623200 4.2590 1589630400 4.2588 1589637600 4.2519 1589644800 4.2572 1589652000 4.2526 1589659200 4.2527 1589666400 4.2517 1589673600 4.2501 1589680800 4.2511 1589688000 4.2516 1589695200 4.2525 1589702400 4.2572 1589709600 4.2507 1589716800 4.2534 1589724000 4.2587 1589731200 4.2588 1589738400 4.2526 1589745600 4.2531 1589752800 4.2570 1589760000 4.2597 1589767200 4.2560 1589774400 4.2590 1589781600 4.2584 1589788800 4.2561 1589796000 4.2589 1589803200 4.2391 1589810400 4.2587 1589817600 4.2687 1589824800 4.2701 1589832000 4.2700 1589839200 4.2701 1589846400 4.2700 1589853600 4.2703 1589860800 4.2698 1589868000 4.2962 1589875200 4.2876 1589882400 4.2906 1589889600 4.2920 1589896800 4.2832 1589904000 4.2759 1589911200 4.2802 1589918400 4.2854 1589925600 4.2920 1589932800 4.2878 1589940000 4.2861 1589947200 4.2784 1589954400 4.2720 1589961600 4.2703 1589968800 4.3064 1589976000 4.2981 1589983200 4.2868 1589990400 4.2946 1589997600 4.2805 1590004800 4.2843 1590012000 4.2718 1590019200 4.2557 1590026400 4.3001 1590033600 4.2951 1590040800 4.2922 1590048000 4.2958 1590055200 4.2888 1590062400 4.2938 1590069600 4.2894 1590076800 4.2945 1590084000 4.2917 1590091200 4.3278 1590098400 4.3190 1590105600 4.3246 1590112800 4.3193 1590120000 4.3199 1590127200 4.3156 1590134400 4.3012 1590141600 4.3162 1590148800 4.3143 1590156000 4.3271 1590163200 4.3274 1590170400 4.3269 1590177600 4.3342 1590184800 4.3321 1590192000 4.3318 1590199200 4.3311 1590206400 4.3384 1590213600 4.3173 1590220800 4.3370 1590228000 4.3249 1590235200 4.3267 1590242400 4.3381 1590249600 4.3245 1590256800 4.3340 1590264000 4.3389 1590271200 4.3385 1590278400 4.3165 1590285600 4.3530 1590292800 4.3347 1590300000 4.3519 1590307200 4.3563 1590314400 4.3533 1590321600 4.3490 1590328800 4.3498 1590336000 4.3509 1590343200 4.3478 1590350400 4.3476 1590357600 4.3487 1590364800 4.3518 1590372000 4.3511 1590379200 4.3509 1590386400 4.3496 1590393600 4.3525 1590400800 4.3397 1590408000 4.3502 1590415200 4.3506 1590422400 4.3525 1590429600 4.3492 1590436800 4.3491 1590444000 4.3300 1590451200 4.3300 1590458400 4.3328 1590465600 4.3341 1590472800 4.3526 1590480000 4.3571 1590487200 4.3542 1590494400 4.3540 1590501600 4.3539 1590508800 4.3564 1590516000 4.3354 1590523200 4.3464 1590530400 4.3453 1590537600 4.3270 1590544800 4.3445 1590552000 4.3360 1590559200 4.3423 1590566400 4.3466 1590573600 4.3408 1590580800 4.3402 1590588000 4.3421 1590595200 4.3479 1590602400 4.3355 1590609600 4.3444 1590616800 4.3374 1590624000 4.3387 1590631200 4.3454 1590638400 4.3480 1590645600 4.3436 1590652800 4.3459 1590660000 4.3421 1590667200 4.3468 1590674400 4.3456 1590681600 4.3477 1590688800 4.3441 1590696000 4.3283 1590703200 4.3358 1590710400 4.3334 1590717600 4.3322 1590724800 4.2816 1590732000 4.2825 1590739200 4.2434 1590746400 4.2841 1590753600 4.2864 1590760800 4.2839 1590768000 4.2856 1590775200 4.2826 1590782400 4.2864 1590789600 4.2851 1590796800 4.2770 1590804000 4.2753 1590811200 4.2855 1590818400 4.2820 1590825600 4.2858 1590832800 4.2828 1590840000 4.2845 1590847200 4.2726 1590854400 4.2733 1590861600 4.2763 1590868800 4.2746 1590876000 4.2731 1590883200 4.2750 1590890400 4.2826 1590897600 4.2838 1590904800 4.2840 1590912000 4.2852 1590919200 4.2837 1590926400 4.2832 1590933600 4.2748 1590940800 4.2751 1590948000 4.2738 1590955200 4.2751 1590962400 4.2843 1590976800 4.2832 1590969600 4.2652 1590984000 4.2842 1590991200 4.2825 1590998400 4.2849 1591005600 4.2873 1591012800 4.2851 1591020000 4.2949 1591027200 4.2774 1591034400 4.2871 1591041600 4.2978 1591048800 4.3000 1591056000 4.3114 1591063200 4.3163 1591070400 4.3173 1591077600 4.3210 1591084800 4.3206 1591092000 4.3214 1591099200 4.3167 1591106400 4.3176 1591113600 4.3047 1591120800 4.3388 1591128000 4.3391 1591135200 4.3419 1591142400 4.3415 1591149600 4.3411 1591156800 4.3386 1591164000 4.3400 1591171200 4.3440 1591178400 4.3400 1591185600 4.3350 1591192800 4.3186 1591200000 4.3232 1591207200 4.3398 1591214400 4.3406 1591221600 4.3552 1591228800 4.3625 1591236000 4.3524 1591243200 4.3477 1591250400 4.3255 1591257600 4.3383 1591264800 4.3369 1591272000 4.3236 1591279200 4.3415 1591286400 4.3420 1591293600 4.3436 1591300800 4.3497 1591308000 4.3474 1591315200 4.3441 1591322400 4.3369 1591329600 4.3360 1591336800 4.3351 1591344000 4.3416 1591351200 4.3252 1591358400 4.3378 1591365600 4.3419 1591372800 4.3446 1591380000 4.3431 1591387200 4.3416 1591394400 4.3412 1591401600 4.3381 1591408800 4.3397 1591416000 4.3300 1591423200 4.3409 1591430400 4.3424 1591437600 4.3286 1591444800 4.3286 1591452000 4.3310 1591459200 4.3456 1591466400 4.3344 1591473600 4.3355 1591480800 4.3354 1591488000 4.3341 1591495200 4.3128 1591502400 4.3331 1591509600 4.3316 1591516800 4.3351 1591524000 4.3320 1591531200 4.3336 1591538400 4.3323 1591545600 4.3331 1591552800 4.3294 1591560000 4.3251 1591567200 4.3193 1591574400 4.3198 1591581600 4.3119 1591588800 4.3211 1591596000 4.3241 1591603200 4.3210 1591610400 4.3199 1591617600 4.3285 1591624800 4.3322 1591632000 4.3313 1591639200 4.3313 1591646400 4.3291 1591653600 4.3264 1591660800 4.3265 1591668000 4.3276 1591675200 4.3312 1591682400 4.3304 1591689600 4.3236 1591696800 4.3223 1591704000 4.3187 1591711200 4.3181 1591718400 4.3183 1591725600 4.3170 1591732800 4.3189 1591740000 4.3160 1591747200 4.3148 1591754400 4.3158 1591761600 4.3182 1591768800 4.2941 1591776000 4.3056 1591783200 4.3011 1591790400 4.3087 1591797600 4.2875 1591804800 4.2979 1591812000 4.2975 1591819200 4.3050 1591826400 4.2776 1591833600 4.3016 1591840800 4.2953 1591848000 4.2942 1591855200 4.2915 1591862400 4.2867 1591869600 4.2886 1591876800 4.2873 1591884000 4.2931 1591891200 4.3007 1591898400 4.2942 1591905600 4.2972 1591912800 4.3071 1591920000 4.2964 1591927200 4.2970 1591934400 4.3075 1591941600 4.3025 1591948800 4.3026 1591956000 4.3005 1591963200 4.3031 1591970400 4.3036 1591977600 4.3040 1591984800 4.3035 1591992000 4.3041 1591999200 4.3047 1592006400 4.3062 1592013600 4.3067 1592020800 4.2899 1592028000 4.3092 1592035200 4.3077 1592042400 4.3078 1592049600 4.2823 1592056800 4.3069 1592064000 4.3082 1592071200 4.3071 1592078400 4.3080 1592085600 4.3073 1592092800 4.3166 1592100000 4.3155 1592107200 4.3174 1592114400 4.3145 1592121600 4.3169 1592128800 4.3195 1592136000 4.2970 1592143200 4.3155 1592150400 4.3131 1592157600 4.3138 1592164800 4.3147 1592172000 4.3156 1592179200 4.3159 1592186400 4.3162 1592193600 4.3168 1592200800 4.3182 1592208000 4.3293 1592215200 4.3266 1592222400 4.3357 1592229600 4.3758 1592236800 4.3778 1592244000 4.3658 1592251200 4.3854 1592258400 4.3853 1592265600 4.3845 1592272800 4.3856 1592280000 4.3837 1592287200 4.3677 1592294400 4.3601 1592301600 4.3531 1592308800 4.3635 1592316000 4.3848 1592323200 4.3658 1592330400 4.3650 1592337600 4.3821 1592344800 4.3789 1592352000 4.3801 1592359200 4.3829 1592366400 4.3848 1592373600 4.3830 1592380800 4.3841 1592388000 4.3867 1592395200 4.3836 1592402400 4.3654 1592409600 4.3811 1592416800 4.3960 1592424000 4.3966 1592431200 4.3854 1592438400 4.3958 1592445600 4.3978 1592452800 4.4027 1592460000 4.3984 1592467200 4.4051 1592474400 4.3959 1592481600 4.3940 1592488800 4.3960 1592496000 4.3938 1592503200 4.3930 1592510400 4.3956 1592517600 4.3858 1592524800 4.3872 1592532000 4.3857 1592539200 4.3856 1592546400 4.3849 1592553600 4.3861 1592560800 4.3726 1592568000 4.3662 1592575200 4.3787 1592582400 4.3917 1592589600 4.3782 1592596800 4.3853 1592604000 4.3852 1592611200 4.3831 1592618400 4.3829 1592625600 4.3808 1592632800 4.3808 1592640000 4.3721 1592647200 4.3696 1592654400 4.3705 1592661600 4.3721 1592668800 4.3735 1592676000 4.3737 1592683200 4.3755 1592690400 4.3727 1592697600 4.3733 1592704800 4.3716 1592712000 4.3741 1592719200 4.3721 1592726400 4.3723 1592733600 4.3726 1592740800 4.3737 1592748000 4.3724 1592755200 4.3737 1592762400 4.3847 1592769600 4.3838 1592776800 4.3876 1592784000 4.3902 1592791200 4.3903 1592798400 4.3766 1592805600 4.3761 1592812800 4.3744 1592820000 4.3863 1592827200 4.3946 1592834400 4.3918 1592841600 4.3968 1592848800 4.3889 1592856000 4.3919 1592863200 4.3954 1592870400 4.3881 1592877600 4.3902 1592884800 4.3915 1592892000 4.3762 1592899200 4.3795 1592906400 4.3952 1592913600 4.3951 1592920800 4.3888 1592928000 4.3804 1592935200 4.3721 1592942400 4.3680 1592949600 4.3763 1592956800 4.3755 1592964000 4.3785 1592971200 4.3685 1592978400 4.3322 1592985600 4.3414 1592992800 4.3418 1593000000 4.3470 1593007200 4.3529 1593014400 4.3531 1593021600 4.3635 1593028800 4.3688 1593036000 4.3797 1593043200 4.4022 1593050400 4.4006 1593057600 4.3684 1593064800 4.3852 1593072000 4.3919 1593079200 4.3854 1593086400 4.3876 1593093600 4.3919 1593100800 4.3925 1593108000 4.3919 1593115200 4.3898 1593122400 4.3903 1593129600 4.3732 1593136800 4.3698 1593144000 4.3701 1593151200 4.3779 1593158400 4.3779 1593165600 4.3766 1593172800 4.3800 1593180000 4.3747 1593187200 4.3749 1593194400 4.3760 1593201600 4.3768 1593208800 4.3572 1593216000 4.3597 1593223200 4.3587 1593230400 4.3550 1593237600 4.3546 1593244800 4.3379 1593252000 4.3535 1593259200 4.3581 1593266400 4.3567 1593273600 4.3584 1593280800 4.3556 1593288000 4.3541 1593295200 4.3432 1593302400 4.3428 1593309600 4.3334 1593316800 4.3328 1593324000 4.3346 1593331200 4.3387 1593338400 4.3391 1593345600 4.3386 1593352800 4.3581 1593360000 4.3593 1593367200 4.3605 1593374400 4.3555 1593381600 4.3643 1593388800 4.3448 1593396000 4.3356 1593403200 4.3545 1593410400 4.3530 1593417600 4.3574 1593424800 4.3711 1593432000 4.3689 1593439200 4.3706 1593446400 4.3713 1593453600 4.3696 1593460800 4.3719 1593468000 4.3465 1593475200 4.3477 1593482400 4.3451 1593489600 4.3834 1593496800 4.3484 1593504000 4.3526 1593511200 4.3496 1593518400 4.3451 1593525600 4.3552 1593532800 4.3632 1593540000 4.3600 1593547200 4.3579 1593554400 4.3598 1593561600 4.3624 1593568800 4.3464 1593576000 4.3244 1593583200 4.3412 1593590400 4.3391 1593597600 4.3369 1593604800 4.3375 1593612000 4.3424 1593619200 4.3409 1593626400 4.3464 1593633600 4.3479 1593640800 4.3455 1593648000 4.3459 1593655200 4.3417 1593662400 4.3373 1593669600 4.3337 1593676800 4.3378 1593684000 4.3367 1593691200 4.3368 1593698400 4.3349 1593705600 4.3401 1593712800 4.3419 1593720000 4.3402 1593727200 4.3415 1593734400 4.3481 1593741600 4.3506 1593748800 4.3452 1593756000 4.3443 1593763200 4.3461 1593770400 4.3486 1593777600 4.3474 1593784800 4.3415 1593792000 4.3424 1593799200 4.3426 1593806400 4.3459 1593813600 4.3470 1593820800 4.3443 1593828000 4.3435 1593835200 4.3439 1593842400 4.3437 1593849600 4.3454 1593856800 4.3275 1593864000 4.3454 1593871200 4.3458 1593878400 4.3453 1593885600 4.3432 1593892800 4.3450 1593900000 4.3474 1593907200 4.3461 1593914400 4.3450 1593921600 4.3453 1593928800 4.3289 1593936000 4.3657 1593943200 4.3584 1593950400 4.3468 1593957600 4.3639 1593964800 4.3674 1593972000 4.3774 1593979200 4.3778 1593986400 4.3796 1593993600 4.3790 1594000800 4.3606 1594008000 4.3612 1594015200 4.3604 1594022400 4.3590 1594029600 4.3600 1594036800 4.3783 1594044000 4.3757 1594051200 4.3746 1594058400 4.3747 1594065600 4.3777 1594072800 4.3755 1594080000 4.3763 1594087200 4.3754 1594094400 4.3608 1594101600 4.3589 1594108800 4.3611 1594116000 4.3599 1594123200 4.3583 1594130400 4.3775 1594137600 4.3917 1594144800 4.3944 1594152000 4.3958 1594159200 4.3929 1594166400 4.3931 1594173600 4.3940 1594180800 4.3919 1594188000 4.3581 1594195200 4.3629 1594202400 4.3611 1594209600 4.3607 1594216800 4.3626 1594224000 4.3588 1594231200 4.3732 1594238400 4.3719 1594245600 4.3726 1594252800 4.3755 1594260000 4.3765 1594267200 4.3765 1594274400 4.3717 1594281600 4.3747 1594288800 4.3745 1594296000 4.3736 1594303200 4.3708 1594310400 4.3763 1594317600 4.3752 1594324800 4.3736 1594332000 4.3695 1594339200 4.3714 1594346400 4.3633 1594353600 4.3453 1594360800 4.3505 1594368000 4.3522 1594375200 4.3520 1594382400 4.3347 1594389600 4.3501 1594396800 4.3529 1594404000 4.3492 1594411200 4.3524 1594418400 4.3522 1594425600 4.3529 1594432800 4.3545 1594440000 4.3542 1594447200 4.3664 1594454400 4.3485 1594461600 4.3644 1594468800 4.3649 1594476000 4.3633 1594483200 4.3637 1594490400 4.3624 1594497600 4.3593 1594504800 4.3590 1594512000 4.3603 1594519200 4.3780 1594526400 4.3753 1594533600 4.3745 1594540800 4.3761 1594548000 4.3768 1594555200 4.3787 1594562400 4.3795 1594569600 4.3795 1594576800 4.4148 1594584000 4.3760 1594591200 4.3754 1594598400 4.3601 1594605600 4.3773 1594612800 4.3706 1594620000 4.3743 1594627200 4.3766 1594634400 4.3757 1594641600 4.3694 1594648800 4.3503 1594656000 4.3671 1594663200 4.3680 1594670400 4.3644 1594677600 4.3626 1594684800 4.3549 1594692000 4.3548 1594699200 4.3827 1594706400 4.3805 1594713600 4.3839 1594720800 4.3815 1594728000 4.3831 1594735200 4.3733 1594742400 4.3742 1594749600 4.3724 1594756800 4.3730 1594764000 4.3777 1594771200 4.3788 1594778400 4.3764 1594785600 4.3752 1594792800 4.3740 1594800000 4.3746 1594807200 4.3744 1594814400 4.3612 1594821600 4.3775 1594828800 4.3776 1594836000 4.3810 1594843200 4.3762 1594850400 4.3762 1594857600 4.3784 1594864800 4.3719 1594872000 4.3727 1594879200 4.3709 1594886400 4.3699 1594893600 4.3518 1594900800 4.3481 1594908000 4.3489 1594915200 4.3478 1594922400 4.3561 1594929600 4.3583 1594936800 4.3573 1594944000 4.3521 1594951200 4.3751 1594958400 4.4093 1594965600 4.4091 1594972800 4.4125 1594980000 4.4151 1594987200 4.4097 1594994400 4.4171 1595001600 4.4164 1595008800 4.4172 1595016000 4.3828 1595023200 4.4182 1595030400 4.4181 1595037600 4.4197 1595044800 4.4203 1595052000 4.4206 1595059200 4.4212 1595066400 4.4193 1595073600 4.4213 1595080800 4.4227 1595088000 4.4198 1595095200 4.4024 1595102400 4.4026 1595109600 4.3942 1595116800 4.3992 1595124000 4.3984 1595131200 4.4014 1595138400 4.3953 1595145600 4.3978 1595152800 4.4135 1595160000 4.3787 1595167200 4.4138 1595174400 4.4122 1595181600 4.4137 1595188800 4.4116 1595196000 4.4182 1595203200 4.4135 1595210400 4.4150 1595217600 4.4147 1595224800 4.4181 1595232000 4.4161 1595239200 4.4148 1595246400 4.4116 1595253600 4.4117 1595260800 4.4144 1595268000 4.4031 1595275200 4.4196 1595282400 4.4184 1595289600 4.4231 1595296800 4.4233 1595304000 4.4062 1595311200 4.4031 1595318400 4.4027 1595325600 4.4149 1595332800 4.4132 1595340000 4.4099 1595347200 4.4064 1595354400 4.4135 1595361600 4.4153 1595368800 4.3971 1595376000 4.4015 1595383200 4.4013 1595390400 4.3504 1595397600 4.3520 1595404800 4.3501 1595412000 4.3494 1595419200 4.3515 1595426400 4.3572 1595433600 4.3684 1595440800 4.3688 1595448000 4.3694 1595455200 4.3682 1595462400 4.3806 1595469600 4.3721 1595476800 4.4129 1595484000 4.4147 1595491200 4.3761 1595498400 4.3795 1595505600 4.3746 1595512800 4.3754 1595520000 4.3761 1595527200 4.3570 1595534400 4.3531 1595541600 4.3543 1595548800 4.3370 1595556000 4.3401 1595563200 4.3315 1595570400 4.3418 1595577600 4.3466 1595584800 4.3370 1595592000 4.3425 1595599200 4.3426 1595606400 4.3419 1595613600 4.3467 1595620800 4.3402 1595628000 4.3220 1595635200 4.3414 1595642400 4.3407 1595649600 4.3444 1595656800 4.3405 1595664000 4.3381 1595671200 4.3388 1595678400 4.3396 1595685600 4.3211 1595692800 4.3290 1595700000 4.3394 1595707200 4.3433 1595714400 4.3417 1595721600 4.3453 1595728800 4.3459 1595736000 4.3471 1595743200 4.3457 1595750400 4.3466 1595757600 4.3484 1595764800 4.3477 1595772000 4.3486 1595779200 4.3488 1595786400 4.3470 1595793600 4.3480 1595800800 4.3789 1595808000 4.3815 1595815200 4.3788 1595822400 4.3822 1595829600 4.3642 1595836800 4.3942 1595844000 4.3543 1595851200 4.3552 1595858400 4.3567 1595865600 4.3469 1595872800 4.3411 1595880000 4.3479 1595887200 4.3465 1595894400 4.3477 1595901600 4.3476 1595908800 4.3484 1595916000 4.3481 1595923200 4.3363 1595930400 4.3174 1595937600 4.3121 1595944800 4.3306 1595952000 4.3310 1595959200 4.3293 1595966400 4.3322 1595973600 4.3349 1595980800 4.3400 1595988000 4.3384 1595995200 4.3375 1596002400 4.3244 1596009600 4.3287 1596016800 4.3257 1596024000 4.3441 1596031200 4.3218 1596038400 4.3212 1596045600 4.3144 1596052800 4.3088 1596060000 4.3090 1596067200 4.3027 1596074400 4.2993 1596081600 4.3026 1596088800 4.3008 1596096000 4.3010 1596103200 4.3162 1596110400 4.3208 1596117600 4.3246 1596124800 4.3243 1596132000 4.3239 1596139200 4.3156 1596146400 4.3160 1596153600 4.3158 1596160800 4.3171 1596168000 4.3165 1596175200 4.3034 1596182400 4.2898 1596189600 4.3305 1596196800 4.3331 1596204000 4.3339 1596211200 4.3353 1596218400 4.3310 1596225600 4.3228 1596232800 4.3220 1596240000 4.3228 1596247200 4.3211 1596254400 4.3198 1596261600 4.3201 1596268800 4.3292 1596276000 4.3317 1596283200 4.3295 1596290400 4.3315 1596297600 4.3338 1596304800 4.3355 1596312000 4.3371 1596319200 4.3377 1596326400 4.3339 1596333600 4.3373 1596340800 4.3364 1596348000 4.3363 1596355200 4.3354 1596362400 4.3349 1596369600 4.3372 1596376800 4.3150 1596384000 4.3162 1596391200 4.3322 1596398400 4.3330 1596405600 4.3314 1596412800 4.3334 1596420000 4.3302 1596427200 4.3339 1596434400 4.3311 1596441600 4.3324 1596448800 4.3348 1596456000 4.3291 1596463200 4.3320 1596470400 4.3454 1596477600 4.3398 1596484800 4.3464 1596492000 4.3457 1596499200 4.3487 1596506400 4.3477 1596513600 4.3498 1596520800 4.3486 1596528000 4.3472 1596535200 4.3480 1596542400 4.3489 1596549600 4.3497 1596556800 4.3505 1596564000 4.3317 1596571200 4.3343 1596578400 4.3502 1596585600 4.3442 1596592800 4.3443 1596600000 4.3476 1596607200 4.3449 1596614400 4.3471 1596621600 4.3302 1596628800 4.3459 1596636000 4.3395 1596643200 4.3458 1596650400 4.3462 1596657600 4.3471 1596664800 4.3427 1596672000 4.3414 1596679200 4.3440 1596686400 4.3422 1596693600 4.3471 1596700800 4.3422 1596708000 4.3407 1596715200 4.3383 1596722400 4.3346 1596729600 4.3368 1596736800 4.3326 1596744000 4.3423 1596751200 4.3423 1596758400 4.3403 1596765600 4.3431 1596772800 4.3452 1596780000 4.3432 1596787200 4.3274 1596794400 4.3224 1596801600 4.3439 1596808800 4.3368 1596816000 4.3401 1596823200 4.3376 1596830400 4.3374 1596837600 4.3387 1596844800 4.3330 1596852000 4.3359 1596859200 4.3422 1596866400 4.3406 1596873600 4.3082 1596880800 4.3120 1596888000 4.3391 1596895200 4.3322 1596902400 4.3365 1596909600 4.3358 1596916800 4.3368 1596924000 4.3372 1596931200 4.3346 1596938400 4.3353 1596945600 4.3355 1596952800 4.3169 1596960000 4.3048 1596967200 4.3039 1596974400 4.3049 1596981600 4.3036 1596988800 4.3054 1596996000 4.2976 1597003200 4.3182 1597010400 4.2955 1597017600 4.3247 1597024800 4.3239 1597032000 4.3236 1597039200 4.3234 1597046400 4.3258 1597053600 4.3237 1597060800 4.3258 1597068000 4.3214 1597075200 4.3204 1597082400 4.3312 1597089600 4.3273 1597096800 4.3278 1597104000 4.3313 1597111200 4.3260 1597118400 4.3225 1597125600 4.3072 1597132800 4.3202 1597140000 4.3235 1597147200 4.3245 1597154400 4.3236 1597161600 4.3262 1597168800 4.3120 1597176000 4.3130 1597183200 4.3089 1597190400 4.3080 1597197600 4.3085 1597204800 4.3251 1597212000 4.2930 1597219200 4.3253 1597226400 4.3042 1597233600 4.3082 1597240800 4.3056 1597248000 4.2861 1597255200 4.2498 1597262400 4.2310 1597269600 4.2497 1597276800 4.2677 1597284000 4.2627 1597291200 4.2633 1597298400 4.2639 1597305600 4.2556 1597312800 4.2551 1597320000 4.2893 1597327200 4.2845 1597334400 4.2896 1597341600 4.3079 1597348800 4.3080 1597356000 4.3069 1597363200 4.3060 1597370400 4.3087 1597377600 4.2899 1597384800 4.2873 1597392000 4.3033 1597399200 4.3052 1597406400 4.3033 1597413600 4.3003 1597420800 4.3095 1597428000 4.3085 1597435200 4.3083 1597442400 4.3083 1597449600 4.3092 1597456800 4.3079 1597464000 4.3141 1597471200 4.3131 1597478400 4.3135 1597485600 4.2896 1597492800 4.2892 1597500000 4.3091 1597507200 4.2918 1597514400 4.3009 1597521600 4.2818 1597528800 4.2778 1597536000 4.2814 1597543200 4.2773 1597550400 4.2806 1597557600 4.2922 1597564800 4.2969 1597572000 4.2957 1597579200 4.2985 1597586400 4.2984 1597593600 4.2974 1597600800 4.2940 1597608000 4.2937 1597615200 4.2950 1597622400 4.2964 1597629600 4.2943 1597636800 4.2957 1597644000 4.2925 1597651200 4.2629 1597658400 4.2976 1597665600 4.2960 1597672800 4.2929 1597680000 4.2919 1597687200 4.2944 1597694400 4.2936 1597701600 4.2925 1597708800 4.2900 1597716000 4.2901 1597723200 4.2900 1597730400 4.2870 1597737600 4.2900 1597744800 4.2827 1597752000 4.2842 1597759200 4.2849 1597766400 4.2847 1597773600 4.2864 1597780800 4.2916 1597788000 4.2910 1597795200 4.2914 1597802400 4.2874 1597809600 4.2869 1597816800 4.2861 1597824000 4.2905 1597831200 4.2863 1597838400 4.2886 1597845600 4.3126 1597852800 4.3084 1597860000 4.3065 1597867200 4.3126 1597874400 4.3131 1597881600 4.3152 1597888800 4.3063 1597896000 4.2998 1597903200 4.2969 1597910400 4.2991 1597917600 4.2982 1597924800 4.2963 1597932000 4.2796 1597939200 4.2920 1597946400 4.2899 1597953600 4.2940 1597960800 4.2951 1597968000 4.2942 1597975200 4.2907 1597982400 4.2488 1597989600 4.2475 1597996800 4.2526 1598004000 4.2501 1598011200 4.2553 1598018400 4.2519 1598025600 4.2519 1598032800 4.2621 1598040000 4.2561 1598047200 4.2591 1598054400 4.2508 1598061600 4.2633 1598068800 4.2453 1598076000 4.2741 1598083200 4.2406 1598090400 4.2390 1598097600 4.2602 1598104800 4.2817 1598112000 4.2721 1598119200 4.2732 1598126400 4.2720 1598133600 4.2683 1598140800 4.2726 1598148000 4.2757 1598155200 4.2737 1598162400 4.2681 1598169600 4.2654 1598176800 4.2682 1598184000 4.3644 1598191200 4.2724 1598198400 4.2805 1598205600 4.2791 1598212800 4.2801 1598220000 4.2811 1598227200 4.2828 1598234400 4.2835 1598241600 4.2840 1598248800 4.2657 1598256000 4.2630 1598263200 4.2755 1598270400 4.2778 1598277600 4.2764 1598284800 4.2642 1598292000 4.2804 1598299200 4.2851 1598306400 4.2798 1598313600 4.2863 1598320800 4.2849 1598328000 4.2666 1598335200 4.2585 1598342400 4.2610 1598349600 4.2748 1598356800 4.2712 1598364000 4.2724 1598371200 4.2712 1598378400 4.2705 1598385600 4.2656 1598392800 4.2687 1598400000 4.2770 1598407200 4.2731 1598414400 4.2729 1598421600 4.2680 1598428800 4.2718 1598436000 4.2704 1598443200 4.1751 1598450400 4.1733 1598457600 4.1580 1598464800 4.2503 1598472000 4.2670 1598479200 4.2719 1598486400 4.2742 1598493600 4.2723 1598500800 4.2740 1598508000 4.2741 1598515200 4.2737 1598522400 4.2642 1598529600 4.2697 1598536800 4.2724 1598544000 4.2770 1598551200 4.2516 1598558400 4.2525 1598565600 4.2573 1598572800 4.2580 1598580000 4.2593 1598587200 4.2534 1598594400 4.2421 1598601600 4.2427 1598608800 4.2416 1598616000 4.2427 1598623200 4.2403 1598630400 4.2437 1598637600 4.2394 1598644800 4.2420 1598652000 4.2400 1598659200 4.2409 1598666400 4.2397 1598673600 4.2423 1598680800 4.2408 1598688000 4.2426 1598695200 4.2391 1598702400 4.2264 1598709600 4.2473 1598716800 4.2496 1598724000 4.2454 1598731200 4.2426 1598738400 4.2482 1598745600 4.2506 1598752800 4.2665 1598760000 4.2673 1598767200 4.2317 1598774400 4.2479 1598781600 4.2452 1598788800 4.1656 1598796000 4.1642 1598803200 4.2579 1598810400 4.2471 1598817600 4.2537 1598824800 4.2536 1598832000 4.2500 1598839200 4.2492 1598846400 4.2502 1598853600 4.2508 1598860800 4.2526 1598868000 4.2352 1598875200 4.2328 1598882400 4.2389 1598889600 4.2401 1598896800 4.2410 1598904000 4.2409 1598911200 4.2405 1598925600 4.2577 1598918400 4.2426 1598932800 4.2574 1598940000 4.2552 1598947200 4.2552 1598954400 4.2559 1598961600 4.2727 1598968800 4.2701 1598976000 4.2689 1598983200 4.2639 1598990400 4.2518 1598997600 4.2675 1599004800 4.2495 1599012000 4.2724 1599019200 4.2767 1599026400 4.2772 1599033600 4.2761 1599040800 4.2904 1599048000 4.2847 1599055200 4.2741 1599062400 4.2758 1599069600 4.2654 1599084000 4.2787 1599134400 4.2767 1599156000 4.2785 1599184800 4.2791 1599199200 4.2794 1599213600 4.2760 1599278400 4.2734 1599314400 4.2741 1599321600 4.2732 1599357600 4.2725 1599372000 4.2735 1599408000 4.2727 1599415200 4.2706 1599422400 4.2677 1599429600 4.2699 1599436800 4.2685 1599444000 4.2676 1599451200 4.2671 1599458400 4.2660 1599465600 4.2711 1599472800 4.2419 1599480000 4.2514 1599487200 4.2584 1599494400 4.2616 1599501600 4.2403 1599508800 4.2683 1599516000 4.2678 1599523200 4.2676 1599530400 4.2575 1599537600 4.2587 1599544800 4.2706 1599552000 4.2709 1599559200 4.2627 1599566400 4.2688 1599573600 4.2688 1599580800 4.2694 1599588000 4.2595 1599595200 4.2705 1599602400 4.2697 1599609600 4.2682 1599616800 4.2576 1599624000 4.2717 1599631200 4.2657 1599638400 4.2668 1599645600 4.2619 1599652800 4.2760 1599660000 4.2832 1599667200 4.2865 1599674400 4.2743 1599681600 4.2735 1599688800 4.2700 1599696000 4.2858 1599703200 4.2850 1599710400 4.2795 1599717600 4.2525 1599724800 4.2741 1599732000 4.2736 1599739200 4.2817 1599746400 4.2802 1599753600 4.2859 1599760800 4.2731 1599768000 4.2833 1599775200 4.2850 1599782400 4.2878 1599789600 4.2896 1599796800 4.2850 1599804000 4.2712 1599811200 4.2808 1599818400 4.2877 1599825600 4.2870 1599832800 4.2855 1599840000 4.2859 1599847200 4.2851 1599854400 4.2836 1599861600 4.2865 1599868800 4.2824 1599876000 4.2833 1599883200 4.2857 1599890400 4.2770 1599897600 4.2732 1599904800 4.2729 1599912000 4.2769 1599919200 4.2743 1599926400 4.2852 1599933600 4.2749 1599940800 4.2847 1599948000 4.2867 1599955200 4.2789 1599962400 4.2789 1599969600 4.2819 1599976800 4.2729 1599984000 4.2554 1599991200 4.2803 1599998400 4.2806 1600005600 4.2779 1600012800 4.2791 1600020000 4.2798 1600027200 4.2766 1600034400 4.2777 1600041600 4.2824 1600048800 4.2791 1600056000 4.2867 1600063200 4.2848 1600070400 4.2876 1600077600 4.2859 1600084800 4.2871 1600092000 4.2673 1600099200 4.2840 1600106400 4.2892 1600113600 4.2924 1600120800 4.2929 1600128000 4.2942 1600135200 4.2916 1600142400 4.2915 1600149600 4.2954 1600156800 4.2868 1600164000 4.2975 1600171200 4.2881 1600178400 4.2896 1600185600 4.2909 1600192800 4.2892 1600200000 4.2891 1600207200 4.2877 1600214400 4.2873 1600221600 4.2864 1600228800 4.2693 1600236000 4.2665 1600243200 4.2693 1600250400 4.2484 1600257600 4.2864 1600264800 4.2917 1600272000 4.2932 1600279200 4.2770 1600286400 4.2767 1600293600 4.2782 1600300800 4.2752 1600308000 4.2818 1600315200 4.2825 1600322400 4.2709 1600329600 4.2809 1600336800 4.2700 1600344000 4.2667 1600351200 4.2621 1600358400 4.2616 1600365600 4.3049 1600372800 4.3029 1600380000 4.3028 1600387200 4.2616 1600394400 4.2641 1600401600 4.2639 1600408800 4.2597 1600416000 4.2722 1600423200 4.2543 1600430400 4.2536 1600437600 4.2620 1600444800 4.2575 1600452000 4.2563 1600459200 4.2615 1600466400 4.2529 1600473600 4.2544 1600480800 4.2517 1600488000 4.2633 1600495200 4.2584 1600502400 4.2597 1600509600 4.2554 1600516800 4.2565 1600524000 4.2554 1600531200 4.2597 1600538400 4.2554 1600545600 4.2599 1600552800 4.2583 1600560000 4.2605 1600567200 4.2617 1600574400 4.2583 1600581600 4.2609 1600588800 4.2812 1600596000 4.2779 1600603200 4.2789 1600610400 4.2774 1600617600 4.2756 1600624800 4.2794 1600632000 4.2810 1600639200 4.2773 1600646400 4.2845 1600653600 4.2825 1600660800 4.2858 1600668000 4.2799 1600675200 4.2739 1600682400 4.2737 1600689600 4.2681 1600696800 4.2708 1600704000 4.2493 1600711200 4.2605 1600718400 4.2582 1600725600 4.2521 1600732800 4.2562 1600740000 4.2671 1600747200 4.2721 1600754400 4.2631 1600761600 4.2718 1600768800 4.2734 1600776000 4.2731 1600783200 4.2707 1600790400 4.2662 1600797600 4.2670 1600804800 4.2660 1600812000 4.2662 1600819200 4.2666 1600826400 4.2702 1600833600 4.2677 1600840800 4.2682 1600848000 4.2586 1600855200 4.2571 1600862400 4.2539 1600869600 4.2552 1600876800 4.2509 1600884000 4.2514 1600891200 4.2232 1600898400 4.2403 1600905600 4.2435 1600912800 4.2481 1600920000 4.2490 1600927200 4.2519 1600934400 4.2490 1600941600 4.2522 1600948800 4.2484 1600956000 4.2264 1600963200 4.2131 1600970400 4.2250 1600977600 4.2322 1600984800 4.2299 1600992000 4.2320 1600999200 4.2357 1601006400 4.2269 1601013600 4.2190 1601020800 4.2356 1601028000 4.2334 1601035200 4.2347 1601042400 4.2319 1601049600 4.2314 1601056800 4.2320 1601064000 4.2341 1601071200 4.2334 1601078400 4.2169 1601085600 4.2279 1601092800 4.2261 1601100000 4.2286 1601107200 4.2316 1601114400 4.2295 1601121600 4.2284 1601128800 4.2248 1601136000 4.2279 1601143200 4.2433 1601150400 4.2246 1601157600 4.2272 1601164800 4.2252 1601172000 4.2234 1601179200 4.2236 1601186400 4.2168 1601193600 4.2168 1601200800 4.2144 1601208000 4.2188 1601215200 4.2175 1601222400 4.2183 1601229600 4.1987 1601236800 4.1976 1601244000 4.1999 1601251200 4.2185 1601258400 4.2177 1601265600 4.2163 1601272800 4.2150 1601280000 4.2165 1601287200 4.2172 1601294400 4.2174 1601301600 4.2165 1601308800 4.2127 1601316000 4.2169 1601323200 4.1832 1601330400 4.1785 1601337600 4.1750 1601344800 4.1726 1601352000 4.1708 1601359200 4.1654 1601366400 4.1669 1601373600 4.1713 1601380800 4.1797 1601388000 4.1766 1601395200 4.1540 1601402400 4.1533 1601409600 4.1569 1601416800 4.1534 1601424000 4.1520 1601431200 4.1583 1601438400 4.1582 1601445600 4.1584 1601452800 4.1587 1601460000 4.1737 1601467200 4.1728 1601474400 4.1746 1601481600 4.1761 1601488800 4.1746 1601496000 4.1779 1601503200 4.1746 1601517600 4.1870 1601510400 4.1888 1601524800 4.1848 1601532000 4.2024 1601539200 4.1870 1601546400 4.1845 1601553600 4.1793 1601560800 4.1865 1601568000 4.1825 1601575200 4.1845 1601582400 4.1848 1601589600 4.1662 1601596800 4.1700 1601604000 4.1772 1601611200 4.1819 1601618400 4.1777 1601625600 4.1794 1601632800 4.1778 1601640000 4.1748 1601647200 4.1748 1601654400 4.1745 1601661600 4.1703 1601668800 4.1734 1601676000 4.1728 1601683200 4.1676 1601690400 4.1671 1601697600 4.1516 1601704800 4.1518 1601712000 4.1459 1601719200 4.1600 1601726400 4.1630 1601733600 4.1480 1601740800 4.1683 1601748000 4.1416 1601755200 4.1570 1601762400 4.1527 1601769600 4.1557 1601776800 4.1544 1601784000 4.1549 1601791200 4.1565 1601798400 4.1555 1601805600 4.1534 1601812800 4.1573 1601820000 4.1389 1601827200 4.1394 1601834400 4.1572 1601841600 4.1582 1601848800 4.1574 1601856000 4.1589 1601863200 4.1481 1601870400 4.1439 1601877600 4.1353 1601884800 4.1485 1601892000 4.1549 1601899200 4.1555 1601906400 4.1548 1601913600 4.1554 1601920800 4.1532 1601928000 4.1378 1601935200 4.1386 1601942400 4.1376 1601949600 4.1402 1601956800 4.1396 1601964000 4.1388 1601971200 4.1414 1601978400 4.1432 1601985600 4.1445 1601992800 4.1405 1602000000 4.1401 1602007200 4.1395 1602014400 4.1428 1602021600 4.1410 1602028800 4.1584 1602036000 4.1572 1602043200 4.1565 1602050400 4.1555 1602057600 4.1571 1602064800 4.1572 1602072000 4.1582 1602079200 4.1469 1602086400 4.1454 1602093600 4.1469 1602100800 4.1586 1602108000 4.1559 1602115200 4.1558 1602122400 4.1504 1602129600 4.1519 1602136800 4.1507 1602144000 4.1349 1602151200 4.1335 1602158400 4.1321 1602165600 4.1286 1602172800 4.1290 1602180000 4.1315 1602187200 4.1309 1602194400 4.1296 1602201600 4.1365 1602208800 4.1314 1602216000 4.1359 1602223200 4.2495 1602230400 4.1302 1602237600 4.1285 1602244800 4.1316 1602252000 4.1148 1602259200 4.1230 1602266400 4.1219 1602273600 4.1123 1602280800 4.1019 1602288000 4.1056 1602295200 4.1073 1602302400 4.1094 1602309600 4.1066 1602316800 4.1059 1602324000 4.0951 1602331200 4.0985 1602338400 4.1246 1602345600 4.1268 1602352800 4.1310 1602360000 4.1347 1602367200 4.1141 1602374400 4.1307 1602381600 4.1299 1602388800 4.1314 1602396000 4.1308 1602403200 4.1326 1602410400 4.1254 1602417600 4.1306 1602424800 4.1310 1602432000 4.1278 1602439200 4.1360 1602446400 4.1341 1602453600 4.1319 1602460800 4.1330 1602468000 4.1332 1602475200 4.1349 1602482400 4.1350 1602489600 4.1344 1602496800 4.1304 1602504000 4.1320 1602511200 4.1281 1602518400 4.1318 1602525600 4.1332 1602532800 4.1409 1602540000 4.1378 1602547200 4.1372 1602554400 4.1374 1602561600 4.1371 1602568800 4.1191 1602576000 4.1221 1602583200 4.1152 1602590400 4.1164 1602597600 4.1176 1602604800 4.1219 1602612000 4.1201 1602619200 4.1113 1602626400 4.1132 1602633600 4.1175 1602640800 4.1153 1602648000 4.0986 1602655200 4.0951 1602662400 4.0910 1602669600 4.1004 1602676800 4.0966 1602684000 4.0796 1602691200 4.0961 1602698400 4.0981 1602705600 4.0862 1602712800 4.1012 1602720000 4.1053 1602727200 4.0786 1602734400 4.1008 1602741600 4.1010 1602748800 4.0978 1602756000 4.0943 1602763200 4.0993 1602770400 4.0992 1602777600 4.0982 1602784800 4.1452 1602792000 4.0953 1602799200 4.0972 1602806400 4.1001 1602813600 4.0984 1602820800 4.0968 1602828000 4.0889 1602835200 4.0941 1602842400 4.0868 1602849600 4.0880 1602856800 4.0871 1602864000 4.0789 1602871200 4.0882 1602878400 4.0898 1602885600 4.0877 1602892800 4.0893 1602900000 4.0902 1602907200 4.0891 1602914400 4.0872 1602921600 4.0916 1602928800 4.0908 1602936000 4.0925 1602943200 4.0923 1602950400 4.0928 1602957600 4.0918 1602964800 4.0933 1602972000 4.0916 1602979200 4.0920 1602986400 4.0905 1602993600 4.0940 1603000800 4.0935 1603008000 4.0924 1603015200 4.0908 1603022400 4.0897 1603029600 4.0915 1603036800 4.0891 1603044000 4.0910 1603051200 4.0917 1603058400 4.0885 1603065600 4.0911 1603072800 4.0869 1603080000 4.0872 1603087200 4.0883 1603094400 4.0790 1603101600 4.0625 1603108800 4.0638 1603116000 4.0578 1603123200 4.0715 1603130400 4.0637 1603137600 4.0671 1603144800 4.0660 1603152000 4.0678 1603159200 4.0679 1603166400 4.0658 1603173600 4.0615 1603180800 4.0576 1603188000 4.0653 1603195200 4.0702 1603202400 4.1225 1603209600 4.1232 1603216800 4.1262 1603224000 4.1287 1603231200 4.1262 1603238400 4.1275 1603245600 4.1250 1603252800 4.1228 1603260000 4.1255 1603267200 4.1242 1603274400 4.1422 1603281600 4.1378 1603288800 4.1444 1603296000 4.1428 1603303200 4.1433 1603310400 4.1606 1603317600 4.1473 1603324800 4.1452 1603332000 4.1430 1603339200 4.1423 1603346400 4.1279 1603353600 4.1305 1603360800 4.1245 1603368000 4.1225 1603375200 4.1082 1603382400 4.1298 1603389600 4.1154 1603396800 4.1153 1603404000 4.1077 1603411200 4.1096 1603418400 4.1221 1603425600 4.1247 1603432800 4.1240 1603440000 4.1278 1603447200 4.1307 1603454400 4.1303 1603461600 4.1235 1603468800 4.1191 1603476000 4.1208 1603483200 4.1150 1603490400 4.1130 1603497600 4.1149 1603504800 4.0945 1603512000 4.0968 1603519200 4.1012 1603526400 4.1033 1603533600 4.1007 1603540800 4.1204 1603548000 4.0987 1603555200 4.0999 1603562400 4.1164 1603569600 4.1085 1603576800 4.1082 1603584000 4.1094 1603591200 4.1185 1603598400 4.1229 1603605600 4.1228 1603612800 4.1387 1603620000 4.1376 1603627200 4.1396 1603634400 4.1577 1603641600 4.1474 1603648800 4.1452 1603656000 4.1452 1603663200 4.1594 1603670400 4.1621 1603677600 4.1602 1603684800 4.1725 1603692000 4.1724 1603699200 4.1724 1603706400 4.1724 1603713600 4.1722 1603720800 4.1450 1603728000 4.1523 1603735200 4.1886 1603742400 4.1536 1603749600 4.1531 1603756800 4.1568 1603764000 4.1548 1603771200 4.1532 1603778400 4.1316 1603785600 4.1045 1603792800 4.1491 1603800000 4.1335 1603807200 4.1477 1603814400 4.1515 1603821600 4.1683 1603828800 4.1710 1603836000 4.1345 1603843200 4.1709 1603850400 4.1696 1603857600 4.1699 1603864800 4.1661 1603872000 4.1555 1603879200 4.1573 1603886400 4.1599 1603893600 4.1558 1603900800 4.1484 1603908000 4.1535 1603915200 4.0940 1603922400 4.1021 1603929600 4.1044 1603936800 4.0952 1603944000 4.0911 1603951200 4.0925 1603958400 4.0851 1603965600 4.0908 1603972800 4.0972 1603980000 4.0967 1603987200 4.0916 1603994400 4.0888 1604001600 4.0835 1604008800 4.0906 1604016000 4.0910 1604023200 4.0950 1604030400 4.0992 1604037600 4.0984 1604044800 4.0771 1604052000 4.0905 1604059200 4.1066 1604066400 4.1127 1604073600 4.0944 1604080800 4.0944 1604088000 4.0942 1604095200 4.0786 1604102400 4.0771 1604109600 4.0783 1604116800 4.0782 1604124000 4.0780 1604131200 4.0787 1604138400 4.0895 1604145600 4.0875 1604152800 4.0867 1604160000 4.0892 1604167200 4.0921 1604174400 4.0865 1604181600 4.0870 1604196000 4.0876 1604188800 4.0878 1604203200 4.1279 1604210400 4.1254 1604217600 4.1296 1604224800 4.1256 1604232000 4.1270 1604239200 4.1210 1604246400 4.1290 1604253600 4.1281 1604260800 4.1261 1604268000 4.1270 1604275200 4.1249 1604282400 4.1241 1604289600 4.1261 1604296800 4.1247 1604304000 4.1278 1604311200 4.1272 1604318400 4.1264 1604325600 4.1151 1604332800 4.1112 1604340000 4.1150 1604347200 4.1144 1604354400 4.1134 1604361600 4.1182 1604368800 4.1184 1604376000 4.1208 1604383200 4.1178 1604390400 4.1166 1604397600 4.1161 1604404800 4.1173 1604412000 4.1216 1604419200 4.1235 1604426400 4.0978 1604433600 4.0972 1604440800 4.0957 1604448000 4.0990 1604455200 4.1000 1604462400 4.0995 1604469600 4.1017 1604476800 4.1038 1604484000 4.1017 1604491200 4.1049 1604498400 4.1030 1604505600 4.1039 1604512800 4.1078 1604520000 4.1091 1604527200 4.1073 1604534400 4.1075 1604541600 4.1097 1604548800 4.1029 1604556000 4.0987 1604563200 4.0990 1604570400 4.0965 1604577600 4.0985 1604584800 4.0996 1604592000 4.0992 1604599200 4.1009 1604606400 4.1176 1604613600 4.1126 1604620800 4.1149 1604628000 4.1156 1604635200 4.1146 1604642400 4.1142 1604649600 4.0996 1604656800 4.0813 1604664000 4.0829 1604671200 4.0835 1604678400 4.0869 1604685600 4.0886 1604692800 4.0895 1604700000 4.0850 1604707200 4.0843 1604714400 4.0813 1604721600 4.0465 1604728800 4.0461 1604736000 4.0849 1604743200 4.0827 1604750400 4.0807 1604757600 4.0811 1604764800 4.0809 1604772000 4.0771 1604779200 4.0949 1604786400 4.0922 1604793600 4.0955 1604800800 4.0922 1604808000 4.0940 1604815200 4.0951 1604822400 4.0966 1604829600 4.0981 1604836800 4.0974 1604844000 4.0996 1604851200 4.0995 1604858400 4.0990 1604865600 4.0978 1604872800 4.1002 1604880000 4.0955 1604887200 4.0993 1604894400 4.0993 1604901600 4.0987 1604908800 4.1003 1604916000 4.0987 1604923200 4.1166 1604930400 4.1162 1604937600 4.1129 1604944800 4.1163 1604952000 4.1126 1604959200 4.1111 1604966400 4.1124 1604973600 4.1024 1604980800 4.1100 1604988000 4.1020 1604995200 4.1013 1605002400 4.1126 1605009600 4.1301 1605016800 4.1289 1605024000 4.1250 1605031200 4.1254 1605038400 4.1234 1605045600 4.1227 1605052800 4.1211 1605060000 4.1206 1605067200 4.1188 1605074400 4.1366 1605081600 4.1404 1605088800 4.1377 1605096000 4.1324 1605103200 4.1148 1605110400 4.1107 1605117600 4.1083 1605124800 4.1119 1605132000 4.1136 1605139200 4.1168 1605146400 4.1202 1605153600 4.1190 1605160800 4.1177 1605168000 4.1171 1605175200 4.1208 1605182400 4.1074 1605189600 4.1186 1605196800 4.1174 1605204000 4.1157 1605211200 4.1081 1605218400 4.1106 1605225600 4.1143 1605232800 4.1135 1605240000 4.1110 1605247200 4.1115 1605254400 4.1122 1605261600 4.1122 1605268800 4.1112 1605276000 4.1133 1605283200 4.1137 1605290400 4.1118 1605297600 4.1118 1605304800 4.1106 1605312000 4.1099 1605319200 4.1108 1605326400 4.1100 1605333600 4.1099 1605340800 4.1117 1605348000 4.1095 1605355200 4.1110 1605362400 4.1127 1605369600 4.1182 1605376800 4.1128 1605384000 4.1149 1605391200 4.1147 1605398400 4.1149 1605405600 4.1183 1605412800 4.1023 1605420000 4.1164 1605427200 4.1172 1605434400 4.1049 1605441600 4.1051 1605448800 4.1051 1605456000 4.1046 1605463200 4.1040 1605470400 4.1039 1605477600 4.1034 1605484800 4.1046 1605492000 4.1063 1605499200 4.1035 1605506400 4.1045 1605513600 4.1020 1605520800 4.1031 1605528000 4.1053 1605535200 4.1039 1605542400 4.1008 1605549600 4.0888 1605556800 4.0918 1605564000 4.0975 1605571200 4.0994 1605578400 4.0991 1605585600 4.0954 1605592800 4.0950 1605600000 4.0960 1605607200 4.0909 1605614400 4.0898 1605621600 4.0946 1605628800 4.0938 1605636000 4.0911 1605643200 4.0961 1605650400 4.1109 1605657600 4.1097 1605664800 4.1073 1605672000 4.0937 1605679200 4.0723 1605686400 4.0707 1605693600 4.0502 1605700800 4.0486 1605708000 4.0437 1605715200 4.0698 1605722400 4.0679 1605729600 4.0658 1605736800 4.0661 1605744000 4.0683 1605751200 4.0706 1605758400 4.0698 1605765600 4.0651 1605772800 4.0668 1605780000 4.0465 1605787200 4.0538 1605794400 4.0530 1605801600 4.0575 1605808800 4.0578 1605816000 4.0603 1605823200 4.0586 1605830400 4.0625 1605837600 4.0617 1605844800 4.0612 1605852000 4.0600 1605859200 4.0622 1605866400 4.1077 1605873600 4.1125 1605880800 4.1129 1605888000 4.0961 1605895200 4.1133 1605902400 4.1131 1605909600 4.1129 1605916800 4.1159 1605924000 4.0975 1605931200 4.0991 1605938400 4.0966 1605945600 4.1014 1605952800 4.0974 1605960000 4.0959 1605967200 4.0961 1605974400 4.0956 1605981600 4.0957 1605988800 4.0961 1605996000 4.1038 1606003200 4.1008 1606010400 4.0990 1606017600 4.0974 1606024800 4.0968 1606032000 4.0971 1606039200 4.0880 1606046400 4.0995 1606053600 4.0949 1606060800 4.0959 1606068000 4.0958 1606075200 4.0968 1606082400 4.0990 1606089600 4.0999 1606096800 4.1008 1606104000 4.1002 1606111200 4.0989 1606118400 4.0901 1606125600 4.0923 1606132800 4.0894 1606140000 4.0918 1606147200 4.0915 1606154400 4.1056 1606161600 4.1078 1606168800 4.1124 1606176000 4.1138 1606183200 4.1305 1606190400 4.1287 1606197600 4.1348 1606204800 4.1333 1606212000 4.1327 1606219200 4.1342 1606226400 4.1347 1606233600 4.1353 1606240800 4.1335 1606248000 4.1196 1606255200 4.1201 1606262400 4.1215 1606269600 4.1218 1606276800 4.1290 1606284000 4.1269 1606291200 4.1290 1606298400 4.1166 1606305600 4.1181 1606312800 4.1150 1606320000 4.1287 1606327200 4.1278 1606334400 4.1249 1606341600 4.1112 1606348800 4.0924 1606356000 4.0918 1606363200 4.0940 1606370400 4.0925 1606377600 4.0923 1606384800 4.0915 1606392000 4.0921 1606399200 4.0717 1606406400 4.0528 1606413600 4.0697 1606420800 4.0872 1606428000 4.0852 1606435200 4.1013 1606442400 4.1008 1606449600 4.1012 1606456800 4.1162 1606464000 4.1204 1606471200 4.1137 1606478400 4.1070 1606485600 4.1161 1606492800 4.1172 1606500000 4.1008 1606507200 4.1203 1606514400 4.1042 1606521600 4.1008 1606528800 4.1030 1606536000 4.1021 1606543200 4.1014 1606550400 4.1025 1606557600 4.1013 1606564800 4.1045 1606572000 4.1059 1606579200 4.1050 1606586400 4.1052 1606593600 4.1220 1606600800 4.1228 1606608000 4.1145 1606615200 4.1144 1606622400 4.1148 1606629600 4.0893 1606636800 4.0906 1606644000 4.0998 1606651200 4.1000 1606658400 4.1000 1606665600 4.1033 1606672800 4.1016 1606680000 4.1022 1606687200 4.1054 1606694400 4.1030 1606701600 4.1015 1606708800 4.1036 1606716000 4.0997 1606723200 4.1031 1606730400 4.0985 1606737600 4.0995 1606744800 4.0959 1606752000 4.0936 1606759200 4.0933 1606766400 4.0292 1606773600 4.0762 1606788000 4.0941 1606780800 4.0982 1606795200 4.0976 1606802400 4.0958 1606809600 4.0976 1606816800 4.0967 1606824000 4.1090 1606831200 4.1065 1606838400 4.0748 1606845600 4.0719 1606852800 4.0737 1606860000 4.0938 1606867200 4.0942 1606874400 4.0908 1606881600 4.0913 1606888800 4.0733 1606896000 4.0745 1606903200 4.0755 1606910400 4.0702 1606917600 4.0681 1606924800 4.0712 1606932000 4.0690 1606939200 4.0760 1606946400 4.0692 1606953600 4.0704 1606960800 4.0716 1606968000 4.0571 1606975200 4.0877 1606982400 4.1049 1606989600 4.1073 1606996800 4.1080 1607004000 4.1094 1607011200 4.1093 1607018400 4.1032 1607025600 4.1070 1607032800 4.1079 1607040000 4.1100 1607047200 4.1148 1607054400 4.1158 1607061600 4.1160 1607068800 4.1190 1607076000 4.1156 1607083200 4.1147 1607090400 4.1133 1607097600 4.1249 1607104800 4.1287 1607112000 4.1268 1607119200 4.0933 1607126400 4.1252 1607133600 4.1200 1607140800 4.1219 1607148000 4.1080 1607155200 4.1149 1607162400 4.1158 1607169600 4.1380 1607176800 4.1255 1607184000 4.1341 1607191200 4.1783 1607198400 4.1411 1607205600 4.1403 1607212800 4.1407 1607220000 4.1405 1607227200 4.1421 1607234400 4.1433 1607241600 4.1464 1607248800 4.2523 1607256000 4.1414 1607263200 4.2152 1607270400 4.1379 1607277600 4.1442 1607284800 4.1449 1607292000 4.1438 1607299200 4.1469 1607306400 4.1390 1607313600 4.1490 1607320800 4.1424 1607328000 4.1349 1607335200 4.1393 1607342400 4.1415 1607349600 4.1382 1607356800 4.2505 1607364000 4.1205 1607371200 4.1231 1607378400 4.1184 1607385600 4.1208 1607392800 4.1285 1607400000 4.1163 1607407200 4.1152 1607414400 4.1201 1607421600 4.1273 1607428800 4.1309 1607436000 4.1433 1607443200 4.1379 1607450400 4.1337 1607457600 4.1636 1607464800 4.1457 1607472000 4.1149 1607479200 4.1414 1607486400 4.1525 1607493600 4.1531 1607500800 4.1253 1607508000 4.1511 1607515200 4.1481 1607522400 4.1459 1607529600 4.1475 1607536800 4.1494 1607544000 4.1323 1607551200 4.1337 1607558400 4.1337 1607565600 4.1310 1607572800 4.1319 1607580000 4.1294 1607587200 4.1323 1607594400 4.1313 1607601600 4.1253 1607608800 4.1262 1607616000 4.1265 1607623200 4.1085 1607630400 4.1115 1607637600 4.1279 1607644800 4.1120 1607652000 4.1171 1607659200 4.1299 1607666400 4.1283 1607673600 4.1263 1607680800 4.1297 1607688000 4.1276 1607695200 4.1337 1607702400 4.1322 1607709600 4.1331 1607716800 4.1329 1607724000 4.1330 1607731200 4.1312 1607738400 4.1312 1607745600 4.1301 1607752800 4.1287 1607760000 4.1307 1607767200 4.1276 1607774400 4.1271 1607781600 4.1084 1607788800 4.1296 1607796000 4.1277 1607803200 4.1232 1607810400 4.1266 1607817600 4.1293 1607824800 4.1261 1607832000 4.1288 1607839200 4.1281 1607846400 4.1286 1607853600 4.1297 1607860800 4.1299 1607868000 4.1242 1607875200 4.1258 1607882400 4.1258 1607889600 4.1274 1607896800 4.1179 1607904000 4.1291 1607911200 4.1285 1607918400 4.1159 1607925600 4.1278 1607932800 4.1465 1607940000 4.1492 1607947200 4.1470 1607954400 4.1460 1607961600 4.1487 1607968800 4.1416 1607976000 4.1421 1607983200 4.1433 1607990400 4.1405 1607997600 4.1319 1608004800 4.1354 1608012000 4.1392 1608019200 4.1446 1608026400 4.1390 1608033600 4.1393 1608040800 4.1382 1608048000 4.1399 1608055200 4.1338 1608062400 4.1299 1608069600 4.1332 1608076800 4.1346 1608084000 4.1339 1608091200 4.1346 1608098400 4.1440 1608105600 4.1389 1608112800 4.1437 1608120000 4.1426 1608127200 4.1415 1608134400 4.1422 1608141600 4.0875 1608148800 4.0873 1608156000 4.0693 1608163200 4.0726 1608170400 4.0718 1608177600 4.0736 1608184800 4.0694 1608192000 4.1261 1608199200 4.1250 1608206400 4.1238 1608213600 4.1417 1608220800 4.1458 1608228000 4.1402 1608235200 4.1106 1608242400 4.1245 1608249600 4.1264 1608256800 4.1271 1608264000 4.1331 1608271200 4.1306 1608278400 4.1168 1608285600 4.1346 1608292800 4.1352 1608300000 4.1508 1608307200 4.1523 1608314400 4.1498 1608321600 4.1523 1608328800 4.1591 1608336000 4.1564 1608343200 4.1590 1608350400 4.1604 1608357600 4.1604 1608364800 4.1605 1608372000 4.1598 1608379200 4.1607 1608386400 4.1587 1608393600 4.1593 1608400800 4.1573 1608408000 4.1603 1608415200 4.1431 1608422400 4.1434 1608429600 4.1428 1608436800 4.1389 1608444000 4.1411 1608451200 4.1344 1608458400 4.1518 1608465600 4.1368 1608472800 4.1515 1608480000 4.1551 1608487200 4.1527 1608494400 4.1492 1608501600 4.1478 1608508800 4.1489 1608516000 4.1461 1608523200 4.1466 1608530400 4.1290 1608537600 4.1420 1608544800 4.1450 1608552000 4.1513 1608559200 4.1405 1608566400 4.1049 1608573600 4.0956 1608580800 4.1070 1608588000 4.1245 1608595200 4.1295 1608602400 4.1313 1608609600 4.1138 1608616800 4.1283 1608624000 4.1160 1608631200 4.1195 1608638400 4.1285 1608645600 4.1174 1608652800 4.1144 1608660000 4.1103 1608667200 4.1100 1608674400 4.0890 1608681600 4.1058 1608688800 4.1083 1608696000 4.1080 1608703200 4.1038 1608710400 4.1114 1608717600 4.1075 1608724800 4.1049 1608732000 4.1144 1608739200 4.1530 1608746400 4.1065 1608753600 4.1024 1608760800 4.1172 1608768000 4.1183 1608775200 4.1178 1608782400 4.1182 1608789600 4.1187 1608796800 4.1195 1608804000 4.1151 1608811200 4.1184 1608818400 4.1159 1608825600 4.1158 1608832800 4.1151 1608840000 4.1157 1608847200 4.1143 1608854400 4.1135 1608861600 4.1129 1608868800 4.1098 1608876000 4.1123 1608883200 4.1143 1608890400 4.1143 1608897600 4.1144 1608904800 4.1156 1608912000 4.1147 1608919200 4.1161 1608926400 4.1176 1608933600 4.1169 1608940800 4.1180 1608948000 4.1154 1608955200 4.1156 1608962400 4.1159 1608969600 4.1142 1608976800 4.1190 1608984000 4.1180 1608991200 4.1178 1608998400 4.1173 1609005600 4.1140 1609012800 4.1151 1609020000 4.1129 1609027200 4.1128 1609034400 4.1138 1609041600 4.1110 1609048800 4.1115 1609056000 4.1104 1609063200 4.1073 1609070400 4.1086 1609077600 4.1066 1609084800 4.1058 1609092000 4.1053 1609099200 4.1066 1609106400 4.1028 1609113600 4.0899 1609120800 4.0863 1609128000 4.1004 1609135200 4.1007 1609142400 4.1011 1609149600 4.1005 1609156800 4.1030 1609164000 4.0985 1609171200 4.1029 1609178400 4.0939 1609185600 4.1228 1609192800 4.1298 1609200000 4.1301 1609207200 4.1292 1609214400 4.1289 1609221600 4.1268 1609228800 4.1278 1609236000 4.1242 1609243200 4.1235 1609250400 4.1270 1609257600 4.1254 1609264800 4.1268 1609272000 4.1261 1609279200 4.1255 1609286400 4.1264 1609293600 4.1242 1609300800 4.1199 1609308000 4.1141 1609315200 4.1128 1609322400 4.1084 1609329600 4.1083 1609336800 4.1175 1609344000 4.1091 1609351200 4.1150 1609358400 4.1134 1609365600 4.1102 1609372800 4.1138 1609380000 4.1169 1609387200 4.1224 1609394400 4.1204 1609401600 4.1215 1609408800 4.1206 1609416000 4.1197 1609423200 4.1245 1609430400 4.1228 1609437600 4.1230 1609444800 4.1226 1609452000 4.1208 1609466400 4.1209 1609459200 4.1210 1609473600 4.1186 1609480800 4.1179 1609488000 4.1153 1609495200 4.1145 1609502400 4.1152 1609509600 4.1159 1609516800 4.1200 1609524000 4.1185 1609531200 4.1177 1609538400 4.1186 1609545600 4.1210 1609552800 4.1181 1609560000 4.1180 1609567200 4.1158 1609574400 4.1174 1609581600 4.1151 1609588800 4.1164 1609596000 4.1136 1609603200 4.1147 1609610400 4.1144 1609617600 4.1309 1609624800 4.1287 1609632000 4.1325 1609639200 4.1322 1609646400 4.1326 1609653600 4.1334 1609660800 4.1316 1609668000 4.1298 1609675200 4.1316 1609682400 4.1299 1609689600 4.1455 1609696800 4.1474 1609704000 4.1482 1609711200 4.1485 1609718400 4.1485 1609725600 4.1401 1609732800 4.1436 1609740000 4.1398 1609747200 4.1389 1609754400 4.1177 1609761600 4.1163 1609768800 4.0989 1609776000 4.1086 1609783200 4.1319 1609790400 4.1339 1609797600 4.1354 1609804800 4.1346 1609812000 4.1322 1609819200 4.1277 1609826400 4.1283 1609833600 4.1216 1609840800 4.1132 1609848000 4.1128 1609855200 4.1117 1609862400 4.1120 1609869600 4.1152 1609876800 4.1122 1609884000 4.1132 1609891200 4.1005 1609898400 4.1002 1609905600 4.0997 1609912800 4.0955 1609920000 4.1017 1609927200 4.1005 1609934400 4.1012 1609941600 4.0997 1609948800 4.1018 1609956000 4.0999 1609963200 4.0877 1609970400 4.0695 1609977600 4.0790 1609984800 4.0792 1609992000 4.0787 1609999200 4.0806 1610006400 4.0783 1610013600 4.0893 1610020800 4.0719 1610028000 4.0719 1610035200 4.0668 1610042400 4.0561 1610049600 4.0590 1610056800 4.0642 1610064000 4.0876 1610071200 4.0950 1610078400 4.0900 1610085600 4.0768 1610092800 4.0672 1610100000 4.0663 1610107200 4.0392 1610114400 4.0652 1610121600 4.0804 1610128800 4.0812 1610136000 4.0823 1610143200 4.0822 1610150400 4.0735 1610157600 4.0754 1610164800 4.0709 1610172000 4.0781 1610179200 4.0766 1610186400 4.0809 1610193600 4.0769 1610200800 4.0768 1610208000 4.0767 1610215200 4.0799 1610222400 4.0831 1610229600 4.0816 1610236800 4.0851 1610244000 4.0832 1610251200 4.0856 1610258400 4.0849 1610265600 4.0862 1610272800 4.0874 1610280000 4.0883 1610287200 4.0872 1610294400 4.0806 1610301600 4.0785 1610308800 4.0804 1610316000 4.0852 1610323200 4.0853 1610330400 4.0853 1610337600 4.0872 1610344800 4.0866 1610352000 4.0845 1610359200 4.0879 1610366400 4.0866 1610373600 4.0882 1610380800 4.0722 1610388000 4.0671 1610395200 4.0675 1610402400 4.0650 1610409600 4.0670 1610416800 4.0674 1610424000 4.0623 1610431200 4.0649 1610438400 4.0662 1610445600 4.0679 1610452800 4.0675 1610460000 4.0678 1610467200 4.0792 1610474400 4.0718 1610481600 4.0685 1610488800 4.0705 1610496000 4.0694 1610503200 4.0737 1610510400 4.0691 1610517600 4.0591 1610524800 4.0504 1610532000 4.0466 1610539200 4.0500 1610546400 4.0617 1610553600 4.0620 1610560800 4.0727 1610568000 4.0637 1610575200 4.0640 1610582400 4.0496 1610589600 4.0481 1610596800 4.0395 1610604000 4.0587 1610611200 4.0566 1610618400 4.0593 1610625600 4.0630 1610632800 4.0612 1610640000 4.0608 1610647200 4.0558 1610654400 4.0552 1610661600 4.0529 1610668800 4.0555 1610676000 4.0455 1610683200 4.0410 1610690400 4.0483 1610697600 4.0476 1610704800 4.0516 1610712000 4.0498 1610719200 4.0489 1610726400 4.0445 1610733600 4.0279 1610740800 4.0283 1610748000 4.0088 1610755200 4.0141 1610762400 4.0104 1610769600 4.0023 1610776800 4.0078 1610784000 4.0092 1610791200 4.0096 1610798400 4.0144 1610805600 4.0166 1610812800 4.0173 1610820000 4.0186 1610827200 4.0160 1610834400 4.0166 1610841600 4.0158 1610848800 4.0164 1610856000 4.0199 1610863200 4.0185 1610870400 4.0224 1610877600 4.0201 1610884800 4.0206 1610892000 4.0239 1610899200 4.0252 1610906400 4.0249 1610913600 4.0276 1610920800 3.9985 1610928000 4.0231 1610935200 4.0253 1610942400 4.0263 1610949600 4.0236 1610956800 4.0303 1610964000 4.0302 1610971200 4.0574 1610978400 4.0481 1610985600 4.0448 1610992800 4.0517 1611000000 4.0516 1611007200 4.0529 1611014400 4.0405 1611021600 4.0402 1611028800 4.0391 1611036000 4.0456 1611043200 4.0460 1611050400 4.0475 1611057600 4.0478 1611064800 4.0397 1611072000 4.0257 1611079200 4.0247 1611086400 4.0252 1611093600 4.0299 1611100800 4.0205 1611108000 4.0138 1611115200 4.0204 1611122400 4.0226 1611129600 4.0159 1611136800 4.0227 1611144000 4.0251 1611151200 4.0287 1611158400 4.0420 1611165600 4.0428 1611172800 4.0475 1611180000 4.0426 1611187200 4.0437 1611194400 4.0445 1611201600 4.0231 1611208800 4.0237 1611216000 4.0186 1611223200 4.0184 1611230400 4.0448 1611237600 4.0467 1611244800 4.0465 1611252000 4.0453 1611259200 4.0419 1611266400 4.0211 1611273600 4.0395 1611280800 4.0557 1611288000 4.0545 1611295200 4.0517 1611302400 4.0570 1611309600 4.0570 1611316800 4.0622 1611324000 4.0751 1611331200 4.0758 1611338400 4.0740 1611345600 4.0751 1611352800 4.0736 1611360000 4.0733 1611367200 4.0652 1611374400 4.0648 1611381600 4.0523 1611388800 4.0676 1611396000 4.0659 1611403200 4.0659 1611410400 4.0648 1611417600 4.0619 1611424800 4.0620 1611432000 4.0635 1611439200 4.0708 1611446400 4.0699 1611453600 4.0546 1611460800 4.0707 1611468000 4.0712 1611475200 4.0737 1611482400 4.0731 1611489600 4.0570 1611496800 4.0706 1611504000 4.0715 1611511200 4.0733 1611518400 4.0723 1611525600 4.0686 1611532800 4.0695 1611540000 4.0650 1611547200 4.0696 1611554400 4.0643 1611561600 4.0662 1611568800 4.0847 1611576000 4.0814 1611583200 4.1041 1611590400 4.0990 1611597600 4.1100 1611604800 4.1112 1611612000 4.0996 1611619200 4.0970 1611626400 4.0935 1611633600 4.0976 1611640800 4.0946 1611648000 4.0963 1611655200 4.0934 1611662400 4.0892 1611669600 4.0879 1611676800 4.0926 1611684000 4.0926 1611691200 4.0917 1611698400 4.0918 1611705600 4.0892 1611712800 4.0899 1611720000 4.0903 1611727200 4.0885 1611734400 4.0891 1611741600 4.0936 1611748800 4.0985 1611756000 4.0900 1611763200 4.0902 1611770400 4.0867 1611777600 4.0857 1611784800 4.0868 1611792000 4.0862 1611799200 4.0856 1611806400 4.0872 1611813600 4.0871 1611820800 4.0848 1611828000 4.1174 1611835200 4.1189 1611842400 4.1182 1611849600 4.1194 1611856800 4.1252 1611864000 4.1236 1611871200 4.1262 1611878400 4.1240 1611885600 4.1237 1611892800 4.1210 1611900000 4.1214 1611907200 4.1234 1611914400 4.1183 1611921600 4.1220 1611928800 4.1247 1611936000 4.1274 1611943200 4.1254 1611950400 4.1257 1611957600 4.0912 1611964800 4.1083 1611972000 4.1082 1611979200 4.1082 1611986400 4.1067 1611993600 4.1209 1612000800 4.1083 1612008000 4.1258 1612015200 4.1234 1612022400 4.1215 1612029600 4.1216 1612036800 4.1231 1612044000 4.1196 1612051200 4.1214 1612058400 4.1213 1612065600 4.1215 1612072800 4.1235 1612080000 4.1217 1612087200 4.1240 1612094400 4.1248 1612101600 4.1240 1612108800 4.1222 1612116000 4.1258 1612123200 4.1203 1612130400 4.1183 1612144800 4.1221 1612137600 4.1223 1612152000 4.1226 1612159200 4.1204 1612166400 4.1176 1612173600 4.1222 1612180800 4.1227 1612188000 4.1336 1612195200 4.1207 1612202400 4.1231 1612209600 4.1260 1612216800 4.1289 1612224000 4.1272 1612231200 4.1253 1612238400 4.1105 1612245600 4.1275 1612252800 4.1255 1612260000 4.1253 1612267200 4.1229 1612274400 4.1272 1612281600 4.1214 1612288800 4.1260 1612296000 4.1267 1612303200 4.1287 1612310400 4.1206 1612317600 4.1167 1612324800 4.1170 1612332000 4.1421 1612339200 4.1280 1612346400 4.1296 1612353600 4.1323 1612360800 4.1264 1612368000 4.1094 1612375200 4.1322 1612382400 4.1330 1612389600 4.1324 1612396800 4.1411 1612404000 4.1218 1612411200 4.1218 1612418400 4.1239 1612425600 4.1269 1612432800 4.1261 1612440000 4.1295 1612454400 4.1340 1612461600 4.1385 1612468800 4.1165 1612476000 4.1143 1612483200 4.1157 1612490400 4.1140 1612497600 4.1154 1612504800 4.1174 1612512000 4.1107 1612519200 4.1171 1612526400 4.1180 1612533600 4.1198 1612540800 4.1202 1612548000 4.1146 1612555200 4.1309 1612562400 4.1351 1612569600 4.1342 1612576800 4.1348 1612584000 4.1367 1612591200 4.1115 1612598400 4.1342 1612605600 4.1368 1612612800 4.1358 1612620000 4.1754 1612627200 4.1724 1612634400 4.1723 1612641600 4.1720 1612648800 4.1888 1612656000 4.1888 1612663200 4.1911 1612670400 4.1514 1612677600 4.1506 1612684800 4.1529 1612692000 4.1522 1612699200 4.1534 1612706400 4.1514 1612713600 4.1526 1612720800 4.1506 1612728000 4.1500 1612735200 4.1500 1612742400 4.1525 1612749600 4.1508 1612756800 4.1520 1612764000 4.1521 1612771200 4.1441 1612778400 4.1297 1612785600 4.1381 1612792800 4.1404 1612800000 4.1236 1612807200 4.1234 1612814400 4.1231 1612821600 4.1070 1612828800 4.1044 1612836000 4.1066 1612843200 4.0109 1612850400 4.0988 1612857600 4.1058 1612864800 4.0968 1612872000 4.0941 1612879200 4.0846 1612886400 4.0900 1612893600 4.0880 1612900800 4.0887 1612908000 4.0921 1612915200 4.0911 1612922400 4.0898 1612929600 4.0923 1612936800 4.0968 1612944000 4.1010 1612951200 4.0996 1612958400 4.0974 1612965600 4.0979 1612972800 4.0955 1612980000 4.0953 1612987200 4.0960 1612994400 4.1125 1613001600 4.1125 1613008800 4.0993 1613016000 4.0946 1613023200 4.1134 1613030400 4.0916 1613037600 4.1098 1613044800 4.1108 1613052000 4.0871 1613059200 4.1212 1613066400 4.1373 1613073600 4.1258 1613080800 4.1266 1613088000 4.1272 1613095200 4.1296 1613102400 4.1134 1613109600 4.1100 1613116800 4.1098 1613124000 4.1099 1613131200 4.1265 1613138400 4.1255 1613145600 4.1322 1613152800 4.1404 1613160000 4.1427 1613167200 4.1414 1613174400 4.1446 1613181600 4.1431 1613188800 4.1317 1613196000 4.1163 1613203200 4.1167 1613210400 4.1254 1613217600 4.1340 1613224800 4.1330 1613232000 4.1340 1613239200 4.1401 1613246400 4.1448 1613253600 4.1445 1613260800 4.1424 1613268000 4.1418 1613275200 4.1401 1613282400 4.1382 1613289600 4.1379 1613296800 4.1379 1613304000 4.1387 1613311200 4.1230 1613318400 4.1198 1613325600 4.1236 1613332800 4.1284 1613340000 4.1157 1613347200 4.1252 1613354400 4.1242 1613361600 4.1161 1613368800 4.1147 1613376000 4.1180 1613383200 4.1167 1613390400 4.0995 1613397600 4.0906 1613404800 4.0973 1613412000 4.1155 1613419200 4.1599 1613426400 4.1199 1613433600 4.1288 1613440800 4.1131 1613448000 4.1213 1613455200 4.1238 1613462400 4.1292 1613469600 4.1266 1613476800 4.1272 1613484000 4.1167 1613491200 4.1199 1613498400 4.1152 1613505600 4.0638 1613512800 4.0660 1613520000 4.0642 1613527200 4.0792 1613534400 4.0758 1613541600 4.0741 1613548800 4.0733 1613556000 4.0788 1613563200 4.0718 1613570400 4.0701 1613577600 4.0614 1613584800 4.0558 1613592000 4.1018 1613599200 4.0649 1613606400 4.0513 1613613600 4.0514 1613620800 4.0425 1613628000 4.0427 1613635200 4.0469 1613642400 4.0439 1613649600 4.0428 1613656800 4.0420 1613664000 4.0445 1613671200 4.0427 1613678400 4.0484 1613685600 4.0462 1613692800 4.0445 1613700000 4.0461 1613707200 4.0598 1613714400 4.0644 1613721600 4.0637 1613728800 4.0626 1613736000 4.0619 1613743200 4.0577 1613750400 4.0571 1613757600 4.0900 1613764800 4.0985 1613772000 4.0963 1613779200 4.1010 1613786400 4.0984 1613793600 4.0784 1613800800 4.0941 1613808000 4.0927 1613815200 4.0919 1613822400 4.1080 1613829600 4.1102 1613836800 4.1152 1613844000 4.1172 1613851200 4.1237 1613858400 4.1211 1613865600 4.1061 1613872800 4.0883 1613880000 4.0672 1613887200 4.0654 1613894400 4.0650 1613901600 4.0675 1613908800 4.0687 1613916000 4.0694 1613923200 4.0699 1613930400 4.0702 1613937600 4.0761 1613944800 4.0703 1613952000 4.0707 1613959200 4.0709 1613966400 4.0654 1613973600 4.0646 1613980800 4.0646 1613988000 4.0756 1613995200 4.1065 1614002400 4.1068 1614009600 4.1178 1614016800 4.1146 1614024000 4.1173 1614031200 4.1184 1614038400 4.1198 1614045600 4.1211 1614052800 4.1141 1614060000 4.1104 1614067200 4.1054 1614074400 4.1119 1614081600 4.1121 1614088800 4.1130 1614096000 4.1138 1614103200 4.1164 1614110400 4.1249 1614117600 4.1216 1614124800 4.1201 1614132000 4.1182 1614139200 4.1098 1614146400 4.1131 1614153600 4.1125 1614160800 4.1127 1614168000 4.1244 1614175200 4.1107 1614182400 4.1129 1614189600 4.1092 1614196800 4.1262 1614204000 4.1322 1614211200 4.1335 1614218400 4.1323 1614225600 4.1239 1614232800 4.1297 1614240000 4.1313 1614247200 4.1298 1614254400 4.1308 1614261600 4.1294 1614268800 4.1233 1614276000 4.1298 1614283200 4.1167 1614290400 4.1337 1614297600 4.1333 1614304800 4.1543 1614312000 4.1439 1614319200 4.1453 1614326400 4.1461 1614333600 4.1597 1614340800 4.1510 1614348000 4.1710 1614355200 4.1431 1614362400 4.1672 1614369600 4.1751 1614376800 4.1710 1614384000 4.1694 1614391200 4.1772 1614398400 4.1717 1614405600 4.1684 1614412800 4.1630 1614420000 4.1630 1614427200 4.1583 1614434400 4.1643 1614441600 4.1670 1614448800 4.1654 1614456000 4.1716 1614463200 4.1594 1614470400 4.1668 1614477600 4.1666 1614484800 4.1520 1614492000 4.1585 1614499200 4.1605 1614506400 4.1536 1614513600 4.1601 1614520800 4.1583 1614528000 4.1640 1614535200 4.1737 1614542400 4.1823 1614549600 4.1710 1614564000 4.1807 1614556800 4.1794 1614571200 4.1669 1614578400 4.1645 1614585600 4.1552 1614592800 4.1629 1614600000 4.1619 1614607200 4.1473 1614614400 4.1671 1614621600 4.1530 1614628800 4.1723 1614636000 4.1719 1614643200 4.1732 1614650400 4.1733 1614657600 4.1520 1614664800 4.1661 1614672000 4.1617 1614679200 4.1654 1614686400 4.1562 1614693600 4.1429 1614700800 4.1478 1614708000 4.1377 1614715200 4.1697 1614722400 4.1676 1614729600 4.1566 1614736800 4.1610 1614744000 4.1571 1614751200 4.1413 1614758400 4.1496 1614765600 4.1390 1614772800 4.1468 1614780000 4.1487 1614787200 4.1507 1614794400 4.1457 1614801600 4.1596 1614808800 4.1578 1614816000 4.1577 1614823200 4.1584 1614830400 4.1502 1614837600 4.1506 1614844800 4.1534 1614852000 4.1539 1614859200 4.1528 1614866400 4.1528 1614873600 4.1521 1614880800 4.1258 1614888000 4.1475 1614895200 4.1379 1614902400 4.1309 1614909600 4.1285 1614916800 4.1092 1614924000 4.1092 1614931200 4.1090 1614938400 4.1218 1614945600 4.1214 1614952800 4.1217 1614960000 4.1382 1614967200 4.1393 1614974400 4.1457 1614981600 4.1141 1614988800 4.1173 1614996000 4.1161 1615003200 4.1076 1615010400 4.1080 1615017600 4.1119 1615024800 4.1212 1615032000 4.1256 1615039200 4.1074 1615046400 4.1014 1615053600 4.0996 1615060800 4.1038 1615068000 4.1047 1615075200 4.1150 1615082400 4.1199 1615089600 4.1133 1615096800 4.1137 1615104000 4.1146 1615111200 4.1260 1615118400 4.1283 1615125600 4.1269 1615132800 4.1427 1615140000 4.1420 1615147200 4.1524 1615154400 4.1514 1615161600 4.1515 1615168800 4.1498 1615176000 4.1437 1615183200 4.1421 1615190400 4.1433 1615197600 4.1442 1615204800 4.1475 1615212000 4.1380 1615219200 4.1376 1615226400 4.1417 1615233600 4.1365 1615240800 4.1336 1615248000 4.1140 1615255200 4.1066 1615262400 4.1268 1615269600 4.1252 1615276800 4.1270 1615284000 4.1273 1615291200 4.1319 1615298400 4.1288 1615305600 4.1248 1615312800 4.1257 1615320000 4.1255 1615327200 4.1119 1615334400 4.1225 1615341600 4.1193 1615348800 4.1210 1615356000 4.1207 1615363200 4.1227 1615370400 4.1210 1615377600 4.1203 1615384800 4.1224 1615392000 4.1070 1615399200 4.1108 1615406400 4.1152 1615413600 4.1132 1615420800 4.1315 1615428000 4.1291 1615435200 4.1254 1615442400 4.1267 1615449600 4.1204 1615456800 4.1218 1615464000 4.1181 1615471200 4.1074 1615478400 4.1141 1615485600 4.1131 1615492800 4.1253 1615500000 4.1163 1615507200 4.1134 1615514400 4.1144 1615521600 4.1071 1615528800 4.1099 1615536000 4.1113 1615543200 4.1103 1615550400 4.1127 1615557600 4.1059 1615564800 4.1072 1615572000 4.1110 1615579200 4.1007 1615586400 4.1167 1615593600 4.1188 1615600800 4.1188 1615608000 4.1113 1615615200 4.1112 1615622400 4.1093 1615629600 4.1128 1615636800 4.1086 1615644000 4.0957 1615651200 4.1099 1615658400 4.1129 1615665600 4.1179 1615672800 4.1172 1615680000 4.1184 1615687200 4.1072 1615694400 4.1079 1615701600 4.1076 1615708800 4.0947 1615716000 4.0170 1615723200 4.0929 1615730400 4.0883 1615737600 4.0906 1615744800 4.0893 1615752000 4.0976 1615759200 4.1011 1615766400 4.0928 1615773600 4.0928 1615780800 4.0926 1615788000 4.1002 1615795200 4.1016 1615802400 4.1016 1615809600 4.0977 1615816800 4.0983 1615824000 4.1021 1615831200 4.0972 1615838400 4.1004 1615845600 4.0948 1615852800 4.0936 1615860000 4.0924 1615867200 4.0905 1615874400 4.0759 1615881600 4.0784 1615888800 4.0773 1615896000 4.0831 1615903200 4.0845 1615910400 4.0849 1615917600 4.0695 1615924800 4.0682 1615932000 4.0668 1615939200 4.0636 1615946400 4.0535 1615953600 4.0421 1615960800 4.0421 1615968000 3.9880 1615975200 3.9857 1615982400 3.9804 1615989600 3.9773 1615996800 3.9769 1616004000 3.9811 1616011200 3.9796 1616018400 3.9793 1616025600 3.9789 1616032800 3.9740 1616040000 3.9802 1616047200 3.9737 1616054400 3.9723 1616061600 3.9755 1616068800 3.9805 1616076000 3.9802 1616083200 3.9845 1616090400 3.9772 1616097600 3.9790 1616104800 3.9790 1616112000 3.9794 1616119200 3.9795 1616126400 3.9809 1616133600 3.9762 1616140800 3.9791 1616148000 3.9818 1616155200 3.9852 1616162400 3.9772 1616169600 3.9690 1616176800 3.9666 1616184000 3.9693 1616191200 3.9685 1616198400 3.9714 1616205600 3.9714 1616212800 3.9558 1616220000 3.9718 1616227200 3.9911 1616234400 4.0070 1616241600 4.0099 1616248800 4.0097 1616256000 4.0119 1616263200 4.0093 1616270400 4.0097 1616277600 4.0089 1616284800 4.0087 1616292000 4.0070 1616299200 4.0097 1616306400 4.0081 1616313600 4.0097 1616320800 4.0031 1616328000 4.0058 1616335200 4.0072 1616342400 4.0083 1616349600 4.0085 1616356800 4.0068 1616364000 4.0075 1616371200 4.0068 1616378400 4.0089 1616385600 4.0063 1616392800 4.0100 1616400000 4.0082 1616407200 4.0092 1616414400 4.0077 1616421600 4.0065 1616428800 4.0045 1616436000 4.0034 1616443200 4.0041 1616450400 4.0005 1616457600 4.0116 1616464800 4.0172 1616472000 4.0118 1616479200 4.0179 1616486400 4.0225 1616493600 4.0249 1616500800 4.0172 1616508000 4.0136 1616515200 4.0035 1616522400 4.0093 1616529600 4.0091 1616536800 3.9926 1616544000 4.0006 1616551200 3.9800 1616558400 3.9971 1616565600 3.9932 1616572800 3.9887 1616580000 3.9812 1616587200 3.9771 1616594400 3.9914 1616601600 3.9872 1616608800 3.9814 1616616000 3.9882 1616623200 3.9860 1616630400 3.9843 1616637600 3.9999 1616644800 3.9994 1616652000 3.9964 1616659200 4.0134 1616666400 4.0035 1616673600 4.0051 1616680800 4.0052 1616688000 4.0041 1616695200 3.9979 1616702400 4.0078 1616709600 4.0049 1616716800 4.0087 1616724000 4.0090 1616731200 4.0146 1616738400 4.0135 1616745600 4.0149 1616752800 4.0148 1616760000 4.0160 1616767200 4.0167 1616774400 4.0278 1616781600 4.0192 1616788800 4.0185 1616796000 4.0033 1616803200 4.0173 1616810400 4.0174 1616817600 4.0191 1616824800 4.0231 1616832000 4.0084 1616839200 4.0230 1616846400 4.0222 1616853600 4.0240 1616860800 4.0234 1616868000 4.0218 1616875200 4.0208 1616882400 4.0225 1616889600 4.0200 1616896800 4.0239 1616904000 4.0262 1616911200 4.0253 1616918400 4.0264 1616925600 4.0256 1616932800 4.0247 1616940000 4.0229 1616947200 4.0249 1616954400 4.0225 1616961600 4.0336 1616968800 4.0348 1616976000 4.0362 1616983200 4.0349 1616990400 4.0370 1616997600 4.0268 1617004800 4.0273 1617012000 4.0281 1617019200 4.0328 1617026400 4.0409 1617033600 4.0406 1617040800 4.0440 1617048000 4.0571 1617055200 4.0538 1617062400 4.0544 1617069600 4.0573 1617076800 4.0578 1617084000 4.0566 1617091200 4.0621 1617098400 4.0574 1617105600 4.0640 1617112800 4.0643 1617120000 4.0640 1617127200 4.0660 1617134400 4.0701 1617141600 4.0688 1617148800 4.0740 1617156000 4.0738 1617163200 4.0738 1617170400 4.0686 1617177600 4.0696 1617184800 4.0431 1617192000 4.0459 1617199200 4.0489 1617206400 4.0507 1617213600 4.0472 1617220800 4.0473 1617228000 4.0482 1617242400 4.0481 1617249600 4.0360 1617235200 4.0469 1617256800 4.0486 1617264000 3.9793 1617271200 3.9633 1617278400 3.9638 1617285600 3.9480 1617292800 3.9473 1617300000 3.9517 1617307200 3.9645 1617314400 3.9642 1617321600 3.9649 1617328800 3.9648 1617336000 3.9565 1617343200 3.9612 1617350400 3.9623 1617357600 3.9638 1617364800 3.9664 1617372000 3.9616 1617379200 3.9569 1617386400 3.9639 1617393600 3.9633 1617400800 3.9571 1617408000 3.9636 1617415200 3.9562 1617422400 3.9568 1617429600 3.9546 1617436800 3.9572 1617444000 3.9595 1617451200 3.9590 1617458400 3.9532 1617465600 3.9522 1617472800 3.9450 1617480000 3.9460 1617487200 3.9438 1617494400 3.9589 1617501600 3.9595 1617508800 3.9604 1617516000 3.9578 1617523200 3.9746 1617530400 3.9717 1617537600 3.9737 1617544800 3.9646 1617552000 3.9687 1617559200 3.9685 1617566400 3.9724 1617573600 3.9651 1617580800 3.9664 1617588000 3.9507 1617595200 3.9665 1617602400 3.9636 1617609600 3.9664 1617616800 3.9659 1617624000 3.9625 1617631200 3.9780 1617638400 3.9657 1617645600 3.9627 1617652800 3.9634 1617660000 3.9682 1617667200 3.9688 1617674400 3.9684 1617681600 3.9684 1617688800 3.9571 1617696000 3.9697 1617703200 3.9626 1617710400 3.9618 1617717600 3.9613 1617724800 3.9672 1617732000 3.9681 1617739200 3.9714 1617746400 3.9687 1617753600 3.9672 1617760800 3.9686 1617768000 3.9697 1617775200 3.9503 1617782400 3.9654 1617789600 3.9698 1617796800 3.9631 1617804000 3.9655 1617811200 3.9636 1617818400 3.9668 1617825600 3.9645 1617832800 3.9649 1617840000 3.9672 1617847200 3.9311 1617854400 3.9267 1617861600 3.9087 1617868800 3.9146 1617876000 3.9147 1617883200 3.9148 1617890400 3.9154 1617897600 3.9168 1617904800 3.9027 1617912000 3.9024 1617919200 3.9017 1617926400 3.9013 1617933600 3.9129 1617940800 3.9118 1617948000 3.9118 1617955200 3.9127 1617962400 3.9120 1617969600 3.9122 1617976800 3.9106 1617984000 3.9139 1617991200 3.9108 1617998400 3.9111 1618005600 3.9125 1618012800 3.9137 1618020000 3.9137 1618027200 3.9149 1618034400 3.9127 1618041600 3.9153 1618048800 3.9141 1618056000 3.9141 1618063200 3.9000 1618070400 3.9170 1618077600 3.9141 1618084800 3.9313 1618092000 3.9340 1618099200 3.9337 1618106400 3.9312 1618113600 3.9338 1618120800 3.9353 1618128000 3.9339 1618135200 3.9317 1618142400 3.9305 1618149600 3.9320 1618156800 3.9346 1618164000 3.9326 1618171200 3.9337 1618178400 3.9356 1618185600 3.9371 1618192800 3.9334 1618200000 3.9342 1618207200 3.9345 1618214400 3.9306 1618221600 3.9266 1618228800 3.9288 1618236000 3.9029 1618243200 3.9016 1618250400 3.9070 1618257600 3.8995 1618264800 3.9016 1618272000 3.9068 1618279200 3.9051 1618286400 3.9053 1618293600 3.9041 1618300800 3.9157 1618308000 3.9151 1618315200 3.9090 1618322400 3.9037 1618329600 3.9053 1618336800 3.9058 1618344000 3.9044 1618351200 3.9061 1618358400 3.9064 1618365600 3.9073 1618372800 3.9066 1618380000 3.9077 1618387200 3.9058 1618394400 3.9067 1618401600 3.9052 1618408800 3.9047 1618416000 3.9075 1618423200 3.9062 1618430400 3.9108 1618437600 3.9090 1618444800 3.9083 1618452000 3.9044 1618459200 3.9031 1618466400 3.9056 1618473600 3.9045 1618480800 3.9004 1618488000 3.8979 1618495200 3.9000 1618502400 3.8996 1618509600 3.9007 1618516800 3.8816 1618524000 3.9081 1618531200 3.9092 1618538400 3.9110 1618545600 3.8989 1618552800 3.9036 1618560000 3.9074 1618567200 3.9031 1618574400 3.9170 1618581600 3.9168 1618588800 3.9196 1618596000 3.9121 1618603200 3.9136 1618610400 3.9126 1618617600 3.9143 1618624800 3.9012 1618632000 3.9147 1618639200 3.9131 1618646400 3.9132 1618653600 3.9113 1618660800 3.9128 1618668000 3.9127 1618675200 3.9127 1618682400 3.9147 1618689600 3.9132 1618696800 3.9172 1618704000 3.9169 1618711200 3.9132 1618718400 3.9136 1618725600 3.9218 1618732800 3.9210 1618740000 3.9232 1618747200 3.9201 1618754400 3.9203 1618761600 3.9195 1618768800 3.9177 1618776000 3.9149 1618783200 3.9157 1618790400 3.9114 1618797600 3.9121 1618804800 3.8994 1618812000 3.9170 1618819200 3.9148 1618826400 3.9091 1618833600 3.9155 1618840800 3.9157 1618848000 3.8988 1618855200 3.8986 1618862400 3.8965 1618869600 3.8969 1618876800 3.8979 1618884000 3.8979 1618891200 3.9004 1618898400 3.8911 1618905600 3.9039 1618912800 3.8967 1618920000 3.9010 1618927200 3.9033 1618934400 3.8965 1618941600 3.8951 1618948800 3.9029 1618956000 3.8911 1618963200 3.8858 1618970400 3.8888 1618977600 3.8920 1618984800 3.8910 1618992000 3.8872 1618999200 3.8875 1619006400 3.8884 1619013600 3.8894 1619020800 3.8971 1619028000 3.8951 1619035200 3.8971 1619042400 3.9038 1619049600 3.8853 1619056800 3.8966 1619064000 3.8964 1619071200 3.8964 1619078400 3.9018 1619085600 3.9009 1619092800 3.9015 1619100000 3.8981 1619107200 3.9020 1619114400 3.8988 1619121600 3.8877 1619128800 3.8874 1619136000 3.8900 1619143200 3.8875 1619150400 3.8871 1619157600 3.8909 1619164800 3.8880 1619172000 3.8881 1619179200 3.8888 1619186400 3.8787 1619193600 3.8764 1619200800 3.8755 1619208000 3.8802 1619215200 3.8771 1619222400 3.8776 1619229600 3.8742 1619236800 3.8741 1619244000 3.8794 1619251200 3.8763 1619258400 3.8769 1619265600 3.8755 1619272800 3.8708 1619280000 3.8672 1619287200 3.8689 1619294400 3.8723 1619301600 3.8716 1619308800 3.8769 1619316000 3.8788 1619323200 3.8801 1619330400 3.8781 1619337600 3.8800 1619344800 3.8774 1619352000 3.8794 1619359200 3.8803 1619366400 3.8794 1619373600 3.8327 1619380800 3.8324 1619388000 3.8176 1619395200 3.8199 1619402400 3.8202 1619409600 3.8193 1619416800 3.8673 1619424000 3.8706 1619431200 3.8703 1619438400 3.8830 1619445600 3.8872 1619452800 3.8859 1619460000 3.9032 1619467200 3.8985 1619474400 3.9050 1619481600 3.9038 1619488800 3.9009 1619496000 3.8933 1619503200 3.9066 1619510400 3.9008 1619517600 3.8965 1619524800 3.8925 1619532000 3.8886 1619539200 3.8973 1619546400 3.8559 1619553600 3.8555 1619560800 3.8658 1619568000 3.8656 1619575200 3.8648 1619582400 3.8621 1619589600 3.8629 1619596800 3.8634 1619604000 3.8486 1619611200 3.8469 1619618400 3.8491 1619625600 3.8703 1619632800 3.8679 1619640000 3.8665 1619647200 3.8683 1619654400 3.8738 1619661600 3.8782 1619668800 3.8725 1619676000 3.8896 1619683200 3.8896 1619690400 3.8888 1619697600 3.8878 1619704800 3.8879 1619712000 3.8871 1619719200 3.8880 1619726400 3.8933 1619733600 3.8920 1619740800 3.8832 1619748000 3.8860 1619755200 3.8850 1619762400 3.8924 1619769600 3.8930 1619776800 3.8879 1619784000 3.8809 1619791200 3.8963 1619798400 3.8956 1619805600 3.8997 1619812800 3.8999 1619820000 3.8964 1619834400 3.8961 1619827200 3.8976 1619841600 3.8983 1619848800 3.8964 1619856000 3.8987 1619863200 3.8935 1619870400 3.8947 1619877600 3.8968 1619884800 3.8972 1619892000 3.8968 1619899200 3.8804 1619906400 3.8959 1619913600 3.8953 1619920800 3.8975 1619928000 3.8952 1619935200 3.8890 1619942400 3.8897 1619949600 3.8895 1619956800 3.8899 1619964000 3.8878 1619971200 3.8891 1619978400 3.8855 1619985600 3.8956 1619992800 3.8964 1620000000 3.8988 1620007200 3.8947 1620014400 3.8971 1620021600 3.9036 1620028800 3.8999 1620036000 3.8975 1620043200 3.8909 1620050400 3.8944 1620057600 3.8934 1620064800 3.8796 1620072000 3.8902 1620079200 3.8923 1620086400 3.8961 1620093600 3.8981 1620100800 3.8970 1620108000 3.8967 1620115200 3.9001 1620122400 3.8988 1620129600 3.9002 1620136800 3.9010 1620144000 3.8912 1620151200 3.9009 1620158400 3.9016 1620165600 3.8996 1620172800 3.9005 1620180000 3.9040 1620187200 3.9032 1620194400 3.9056 1620201600 3.9013 1620208800 3.8958 1620216000 3.8966 1620223200 3.8959 1620230400 3.9004 1620237600 3.8991 1620244800 3.9017 1620252000 3.8862 1620259200 3.8721 1620266400 3.8706 1620273600 3.8733 1620280800 3.8772 1620288000 3.8868 1620295200 3.8856 1620302400 3.8645 1620309600 3.8603 1620316800 3.8609 1620324000 3.8582 1620331200 3.8612 1620338400 3.8733 1620345600 3.8716 1620352800 3.8669 1620360000 3.8686 1620367200 3.8723 1620374400 3.8665 1620381600 3.8698 1620388800 3.8588 1620396000 3.8781 1620403200 3.8808 1620410400 3.8804 1620417600 3.8796 1620424800 3.8944 1620432000 3.8950 1620439200 3.8925 1620446400 3.8959 1620453600 3.8912 1620460800 3.8902 1620468000 3.8909 1620475200 3.8955 1620482400 3.8987 1620489600 3.8928 1620496800 3.9074 1620504000 3.9074 1620511200 3.9058 1620518400 3.9072 1620525600 3.9058 1620532800 3.9064 1620540000 3.9065 1620547200 3.9062 1620554400 3.9075 1620561600 3.9061 1620568800 3.9041 1620576000 3.9064 1620583200 3.8909 1620590400 3.8908 1620597600 3.8872 1620604800 3.8884 1620612000 3.8858 1620619200 3.8869 1620626400 3.8869 1620633600 3.8888 1620640800 3.8875 1620648000 3.8870 1620655200 3.8870 1620662400 3.9041 1620669600 3.8850 1620676800 3.8773 1620684000 3.8760 1620691200 3.8780 1620698400 3.8633 1620705600 3.8795 1620712800 3.8646 1620720000 3.8659 1620727200 3.8973 1620734400 3.8922 1620741600 3.9100 1620748800 3.8600 1620756000 3.8726 1620763200 3.8699 1620770400 3.8706 1620777600 3.8571 1620784800 3.8533 1620792000 3.8572 1620799200 3.8504 1620806400 3.8530 1620813600 3.8744 1620820800 3.8766 1620828000 3.8810 1620835200 3.8695 1620842400 3.8837 1620849600 3.8833 1620856800 3.8956 1620864000 3.8960 1620871200 3.8957 1620878400 3.8921 1620885600 3.8792 1620892800 3.8918 1620900000 3.8938 1620907200 3.8947 1620914400 3.8984 1620921600 3.9009 1620928800 3.8993 1620936000 3.9142 1620943200 3.9135 1620950400 3.9122 1620957600 3.9110 1620964800 3.9085 1620972000 3.9083 1620979200 3.9108 1620986400 3.9088 1620993600 3.9088 1621000800 3.9043 1621008000 3.9027 1621015200 3.9017 1621022400 3.9013 1621029600 3.9060 1621036800 3.9070 1621044000 3.9065 1621051200 3.9089 1621058400 3.9063 1621065600 3.8977 1621072800 3.8986 1621080000 3.9107 1621087200 3.8897 1621094400 3.9097 1621101600 3.9104 1621108800 3.9122 1621116000 3.9103 1621123200 3.9125 1621130400 3.9125 1621137600 3.9092 1621144800 3.8829 1621152000 3.8925 1621159200 3.8929 1621166400 3.8961 1621173600 3.8897 1621180800 3.8989 1621188000 3.8993 1621195200 3.8982 1621202400 3.8827 1621209600 3.8997 1621216800 3.8983 1621224000 3.8983 1621231200 3.8979 1621238400 3.8976 1621245600 3.9026 1621252800 3.9023 1621260000 3.9048 1621267200 3.9036 1621274400 3.8989 1621281600 3.8987 1621288800 3.8954 1621296000 3.8959 1621303200 3.8950 1621310400 3.8937 1621317600 3.8817 1621324800 3.8803 1621332000 3.8561 1621339200 3.8681 1621346400 3.8932 1621353600 3.8932 1621360800 3.8899 1621368000 3.8776 1621375200 3.8977 1621382400 3.8991 1621389600 3.9008 1621396800 3.8987 1621404000 3.8835 1621411200 3.9020 1621418400 3.9001 1621425600 3.9003 1621432800 3.8999 1621440000 3.9023 1621447200 3.9036 1621454400 3.9097 1621461600 3.9093 1621468800 3.9225 1621476000 3.9352 1621483200 3.9350 1621490400 3.9246 1621497600 3.9034 1621504800 3.9225 1621512000 3.9270 1621519200 3.9243 1621526400 3.9238 1621533600 3.9308 1621540800 3.9229 1621548000 3.9236 1621555200 3.9298 1621562400 3.9301 1621569600 3.9450 1621576800 3.9561 1621584000 3.9525 1621591200 3.9531 1621598400 3.9742 1621605600 3.9609 1621612800 3.9567 1621620000 3.9584 1621627200 3.9453 1621634400 3.9503 1621641600 3.9505 1621648800 3.9506 1621656000 3.9504 1621663200 3.9493 1621670400 3.9342 1621677600 3.9502 1621684800 3.9465 1621692000 3.9459 1621699200 3.9456 1621706400 3.9422 1621713600 3.9459 1621720800 3.9460 1621728000 3.9455 1621735200 3.9465 1621742400 3.9443 1621749600 3.9475 1621756800 3.9419 1621764000 3.9396 1621771200 3.9417 1621778400 3.9475 1621785600 3.9474 1621792800 3.9466 1621800000 3.9469 1621807200 3.9443 1621814400 3.9452 1621821600 3.9445 1621828800 3.9442 1621836000 3.9434 1621843200 3.9442 1621850400 3.9438 1621857600 3.9478 1621864800 3.9464 1621872000 3.9450 1621879200 3.9440 1621886400 3.9448 1621893600 3.9436 1621900800 3.9444 1621908000 3.9449 1621915200 3.9465 1621922400 3.9468 1621929600 3.9396 1621936800 3.9369 1621944000 3.9458 1621951200 3.9489 1621958400 3.9443 1621965600 3.9496 1621972800 3.9522 1621980000 3.9378 1621987200 3.9380 1621994400 3.9435 1622001600 3.9434 1622008800 3.9384 1622016000 3.9368 1622023200 3.9361 1622030400 3.9423 1622037600 3.9483 1622044800 3.9440 1622052000 3.9580 1622059200 3.9603 1622066400 3.9568 1622073600 3.9588 1622080800 3.9555 1622088000 3.9577 1622095200 3.9565 1622102400 3.9584 1622109600 3.9568 1622116800 3.9571 1622124000 3.9696 1622131200 3.9707 1622138400 3.9687 1622145600 3.9763 1622152800 3.9747 1622160000 3.9618 1622167200 3.9663 1622174400 3.9835 1622181600 3.9778 1622188800 3.9814 1622196000 3.9800 1622203200 3.9778 1622210400 3.9789 1622217600 3.9794 1622224800 3.9771 1622232000 3.9780 1622239200 3.9736 1622246400 3.9736 1622253600 3.9730 1622260800 3.9811 1622268000 3.9803 1622275200 3.9810 1622282400 3.9796 1622289600 3.9792 1622296800 3.9754 1622304000 3.9783 1622311200 3.9788 1622318400 3.9768 1622325600 3.9747 1622332800 3.9740 1622340000 3.9739 1622347200 3.9736 1622354400 3.9730 1622361600 3.9716 1622368800 3.9606 1622376000 3.9739 1622383200 3.9778 1622390400 3.9643 1622397600 3.9624 1622404800 3.9761 1622412000 3.9744 1622419200 3.9745 1622426400 3.9744 1622433600 3.9627 1622440800 3.9666 1622448000 3.9679 1622455200 3.9654 1622462400 3.9649 1622469600 3.9601 1622476800 3.9783 1622484000 3.9771 1622491200 3.9613 1622498400 3.9599 1622512800 3.9759 1622505600 3.9598 1622520000 3.9771 1622527200 3.9746 1622534400 3.9784 1622541600 3.9755 1622548800 3.9954 1622556000 4.0093 1622563200 4.0131 1622570400 3.9969 1622577600 3.9964 1622584800 3.9958 1622592000 3.9969 1622599200 3.9836 1622606400 3.9975 1622613600 3.9986 1622620800 3.9934 1622628000 3.9884 1622635200 3.9873 1622642400 4.0010 1622649600 3.9971 1622656800 3.9974 1622664000 4.0000 1622671200 3.9988 1622678400 4.0033 1622685600 3.9996 1622692800 4.0010 1622700000 3.9997 1622707200 3.9877 1622714400 4.0005 1622721600 4.0010 1622728800 3.9986 1622736000 3.9966 1622743200 3.9947 1622750400 3.9992 1622757600 4.0031 1622764800 4.0069 1622772000 4.0058 1622779200 4.0065 1622786400 4.0059 1622793600 4.0018 1622800800 4.0096 1622808000 4.0108 1622815200 4.0144 1622822400 4.0142 1622829600 3.9999 1622836800 4.0001 1622844000 4.0139 1622851200 3.9966 1622858400 3.9815 1622865600 3.9956 1622872800 3.9962 1622880000 3.9933 1622887200 3.9787 1622894400 3.9794 1622901600 3.9919 1622908800 3.9916 1622916000 3.9888 1622923200 3.9905 1622930400 3.9893 1622937600 3.9887 1622944800 3.9898 1622952000 3.9902 1622959200 3.9855 1622966400 3.9850 1622973600 3.9848 1622980800 3.9879 1622988000 4.0022 1622995200 4.0017 1623002400 3.9836 1623009600 3.9872 1623016800 3.9857 1623024000 3.9861 1623031200 3.9860 1623038400 3.9836 1623045600 3.9831 1623052800 3.9771 1623060000 3.9847 1623067200 3.9835 1623074400 3.9819 1623081600 3.9864 1623088800 3.9866 1623096000 3.9867 1623103200 3.9988 1623110400 4.0022 1623117600 4.0007 1623124800 4.0030 1623132000 4.0054 1623139200 3.9869 1623146400 3.9905 1623153600 3.9906 1623160800 4.0060 1623168000 4.0069 1623175200 3.9858 1623182400 4.0012 1623189600 4.0083 1623196800 4.0073 1623204000 4.0101 1623211200 4.0094 1623218400 4.0055 1623225600 4.0050 1623232800 4.0051 1623240000 4.0032 1623247200 4.0013 1623254400 3.9955 1623261600 4.0042 1623268800 4.0320 1623276000 4.0378 1623283200 4.0452 1623290400 4.0412 1623297600 4.0419 1623304800 4.0428 1623312000 4.0052 1623319200 3.9749 1623326400 3.9714 1623333600 3.9808 1623340800 3.9872 1623348000 3.9771 1623355200 3.9802 1623362400 3.9753 1623369600 3.9762 1623376800 3.9730 1623384000 3.9734 1623391200 3.9695 1623398400 3.9785 1623405600 3.9748 1623412800 3.9657 1623420000 3.9603 1623427200 3.9658 1623434400 3.9693 1623441600 3.9587 1623448800 3.9583 1623456000 3.9573 1623463200 3.9593 1623470400 3.9590 1623477600 3.9588 1623484800 3.9572 1623492000 3.9576 1623499200 3.9581 1623506400 3.9547 1623513600 3.9530 1623520800 3.9518 1623528000 3.9503 1623535200 3.9528 1623542400 3.9520 1623549600 3.9510 1623556800 3.9521 1623564000 3.9504 1623571200 3.9512 1623578400 3.9509 1623585600 3.9518 1623592800 3.9506 1623600000 3.9539 1623607200 3.9538 1623614400 3.9532 1623621600 3.9517 1623628800 3.9504 1623636000 3.9490 1623643200 3.9484 1623650400 3.9482 1623657600 3.9493 1623664800 3.9518 1623672000 3.9467 1623679200 3.9522 1623686400 3.9240 1623693600 3.9354 1623700800 3.9360 1623708000 3.9374 1623715200 3.9367 1623722400 3.9145 1623729600 3.9363 1623736800 3.9353 1623744000 3.9299 1623751200 3.9334 1623758400 3.9205 1623765600 3.9239 1623772800 3.9327 1623780000 3.9232 1623787200 3.9302 1623794400 3.9363 1623801600 3.9338 1623808800 3.9366 1623816000 3.9360 1623823200 3.9384 1623830400 3.9256 1623837600 3.9169 1623844800 3.9176 1623852000 3.9188 1623859200 3.9224 1623866400 3.9314 1623873600 3.9295 1623880800 3.8709 1623888000 3.9147 1623895200 3.9149 1623902400 3.9175 1623909600 3.9169 1623916800 3.9185 1623924000 3.9309 1623931200 3.9257 1623938400 3.9295 1623945600 3.9298 1623952800 3.9350 1623960000 3.9361 1623967200 3.9361 1623974400 3.9345 1623981600 3.9492 1623988800 3.9633 1623996000 3.9642 1624003200 3.9641 1624010400 3.9623 1624017600 3.9622 1624024800 3.8981 1624032000 3.8978 1624039200 3.8119 1624046400 3.8156 1624053600 3.8129 1624060800 3.8136 1624068000 3.8116 1624075200 3.8135 1624082400 3.8117 1624089600 3.8122 1624096800 3.8153 1624104000 3.8157 1624111200 3.8143 1624118400 3.8147 1624125600 3.8136 1624132800 3.8150 1624140000 3.8103 1624147200 3.8131 1624154400 3.8146 1624161600 3.8146 1624168800 3.8131 1624176000 3.8145 1624183200 3.8120 1624190400 3.8125 1624197600 3.8120 1624204800 3.8122 1624212000 3.8094 1624219200 3.8120 1624226400 3.8127 1624233600 3.8144 1624240800 3.8160 1624248000 3.8130 1624255200 3.8013 1624262400 3.8136 1624269600 3.8136 1624276800 3.7967 1624284000 3.8122 1624291200 3.8097 1624298400 3.8021 1624305600 3.8119 1624312800 3.8121 1624320000 3.8145 1624327200 3.8161 1624334400 3.8157 1624341600 3.8017 1624348800 3.8000 1624356000 3.7931 1624363200 3.7936 1624370400 3.7935 1624377600 3.8067 1624384800 3.7930 1624392000 3.7922 1624399200 3.7854 1624406400 3.7897 1624413600 3.7906 1624420800 3.7927 1624428000 3.7907 1624435200 3.7889 1624442400 3.7867 1624449600 3.7872 1624456800 3.7849 1624464000 3.8054 1624471200 3.7988 1624478400 3.8043 1624485600 3.8061 1624492800 3.8064 1624500000 3.8056 1624507200 3.8045 1624514400 3.8027 1624521600 3.8014 1624528800 3.8032 1624536000 3.8024 1624543200 3.8059 1624550400 3.8036 1624557600 3.8036 1624564800 3.8018 1624572000 3.7994 1624579200 3.7999 1624586400 3.7993 1624593600 3.8038 1624600800 3.8021 1624608000 3.8017 1624615200 3.8018 1624622400 3.8008 1624629600 3.8008 1624636800 3.8015 1624644000 3.7978 1624651200 3.8013 1624658400 3.7987 1624665600 3.7984 1624672800 3.7982 1624680000 3.8018 1624687200 3.7991 1624694400 3.7972 1624701600 3.7988 1624708800 3.8008 1624716000 3.7991 1624723200 3.7982 1624730400 3.7995 1624737600 3.7880 1624744800 3.8015 1624752000 3.7882 1624759200 3.7998 1624766400 3.8015 1624773600 3.8019 1624780800 3.8020 1624788000 3.7994 1624795200 3.8001 1624802400 3.7982 1624809600 3.8005 1624816800 3.8086 1624824000 3.8107 1624831200 3.8073 1624838400 3.8077 1624845600 3.8087 1624852800 3.8111 1624860000 3.8105 1624867200 3.8209 1624874400 3.8155 1624881600 3.8119 1624888800 3.8148 1624896000 3.8182 1624903200 3.8092 1624910400 3.8064 1624917600 3.8062 1624924800 3.7998 1624932000 3.8028 1624939200 3.8091 1624946400 3.8086 1624953600 3.8130 1624960800 3.8094 1624968000 3.8088 1624975200 3.8049 1624982400 3.8099 1624989600 3.8114 1624996800 3.8105 1625004000 3.8120 1625011200 3.8118 1625018400 3.8101 1625025600 3.8062 1625032800 3.8087 1625040000 3.8095 1625047200 3.7812 1625054400 3.7951 1625061600 3.9277 1625068800 3.9342 1625076000 3.9336 1625083200 3.9356 1625090400 3.9315 1625104800 3.9055 1625112000 3.9090 1625097600 3.9345 1625119200 3.9078 1625126400 3.9081 1625133600 3.9086 1625140800 3.9075 1625148000 3.9078 1625155200 3.9097 1625162400 3.8947 1625169600 3.8962 1625176800 3.8955 1625184000 3.8927 1625191200 3.7620 1625198400 3.7633 1625205600 3.7642 1625212800 3.7631 1625220000 3.7512 1625227200 3.7595 1625234400 3.7587 1625241600 3.7598 1625248800 3.7749 1625256000 3.7728 1625263200 3.7590 1625270400 3.7596 1625277600 3.7631 1625284800 3.7591 1625292000 3.7602 1625299200 3.7683 1625306400 3.7689 1625313600 3.7678 1625320800 3.7678 1625328000 3.7711 1625335200 3.7689 1625342400 3.7722 1625349600 3.7828 1625356800 3.7853 1625364000 3.7796 1625371200 3.7790 1625378400 3.7791 1625385600 3.7785 1625392800 3.7769 1625400000 3.7794 1625407200 3.7812 1625414400 3.7804 1625421600 3.7797 1625428800 3.7805 1625436000 3.7814 1625443200 3.7792 1625450400 3.7748 1625457600 3.7755 1625464800 3.7728 1625472000 3.7730 1625479200 3.7718 1625486400 3.7701 1625493600 3.7728 1625500800 3.7717 1625508000 3.7753 1625515200 3.7820 1625522400 3.7966 1625529600 3.7939 1625536800 3.7979 1625544000 3.7963 1625551200 3.7956 1625558400 3.7992 1625565600 3.7919 1625688000 3.7949 1625695200 3.8025 1625702400 3.8024 1625709600 3.7898 1625716800 3.7939 1625724000 3.8006 1625731200 3.7996 1625738400 3.7863 1625745600 3.7923 1625752800 3.8041 1625760000 3.7923 1625767200 3.7567 1625774400 3.7555 1625781600 3.7662 1625788800 3.7698 1625796000 3.7533 1625803200 3.7540 1625810400 3.7742 1625817600 3.7737 1625824800 3.7671 1625832000 3.7664 1625839200 3.7661 1625846400 3.7740 1625853600 3.7554 1625860800 3.7522 1625868000 3.7722 1625875200 3.7728 1625882400 3.7540 1625889600 3.7571 1625896800 3.7713 1625904000 3.7711 1625911200 3.7627 1625918400 3.7634 1625925600 3.7759 1625932800 3.7761 1625940000 3.7592 1625947200 3.7629 1625954400 3.7681 1625961600 3.7612 1625968800 3.7517 1625976000 3.7500 1625983200 3.7691 1625990400 3.7670 1625997600 3.7580 1626004800 3.7567 1626012000 3.7662 1626019200 3.7689 1626026400 3.7525 1626033600 3.7527 1626040800 3.7688 1626048000 3.7679 1626055200 3.7541 1626062400 3.7562 1626069600 3.7692 1626076800 3.7717 1626084000 3.7606 1626091200 3.7600 1626098400 3.7641 1626105600 3.7693 1626112800 3.7700 1626120000 3.7670 1626127200 3.7688 1626134400 3.7688 1626141600 3.7691 1626148800 3.7658 1626156000 3.7659 1626163200 3.7690 1626170400 3.7721 1626177600 3.7889 1626184800 3.7891 1626192000 3.7887 1626199200 3.7758 1626206400 3.7836 1626213600 3.7938 1626220800 3.7959 1626228000 3.8081 1626235200 3.7934 1626242400 3.8017 1626249600 3.8065 1626256800 3.8052 1626264000 3.8064 1626271200 3.7897 1626278400 3.8035 1626285600 3.8027 1626292800 3.8020 1626300000 3.8025 1626307200 3.8016 1626314400 3.8017 1626321600 3.8051 1626328800 3.7996 1626336000 3.7993 1626343200 3.8059 1626350400 3.8029 1626357600 3.7922 1626364800 3.7853 1626372000 3.7889 1626379200 3.7827 1626386400 3.7961 1626393600 3.8038 1626400800 3.8039 1626408000 3.8018 1626415200 3.8014 1626422400 3.8038 1626429600 3.8023 1626436800 3.8035 1626444000 3.8061 1626451200 3.8049 1626458400 3.8041 1626465600 3.7905 1626472800 3.7876 1626480000 3.7886 1626487200 3.7786 1626494400 3.7797 1626501600 3.7824 1626508800 3.7817 1626516000 3.7858 1626523200 3.7852 1626530400 3.7766 1626537600 3.7908 1626544800 3.8023 1626552000 3.8031 1626559200 3.8015 1626566400 3.8037 1626573600 3.8007 1626580800 3.8031 1626588000 3.8036 1626595200 3.8032 1626602400 3.8016 1626609600 3.8036 1626616800 3.8027 1626624000 3.8024 1626631200 3.8024 1626638400 3.8012 1626645600 3.8019 1626652800 3.8038 1626660000 3.8034 1626667200 3.8041 1626674400 3.8025 1626681600 3.8036 1626688800 3.8205 1626696000 3.8209 1626703200 3.8217 1626710400 3.8226 1626717600 3.8210 1626724800 3.8203 1626732000 3.8203 1626739200 3.8217 1626746400 3.8211 1626753600 3.8236 1626760800 3.8240 1626768000 3.8283 1626775200 3.8229 1626782400 3.8261 1626789600 3.8258 1626796800 3.8260 1626804000 3.8281 1626811200 3.8282 1626818400 3.8283 1626825600 3.8296 1626832800 3.8294 1626840000 3.8192 1626847200 3.8190 1626854400 3.8190 1626861600 3.8180 1626868800 3.8212 1626876000 3.8195 1626883200 3.8182 1626890400 3.8128 1626897600 3.8139 1626904800 3.8129 1626912000 3.8150 1626919200 3.8015 1626926400 3.8037 1626933600 3.8059 1626940800 3.7931 1626948000 3.8022 1626955200 3.8039 1626962400 3.8027 1626969600 3.8133 1626976800 3.8131 1626984000 3.8138 1626991200 3.8131 1626998400 3.8081 1627005600 3.8097 1627012800 3.8117 1627020000 3.8091 1627027200 3.8093 1627034400 3.8098 1627041600 3.8102 1627048800 3.8099 1627056000 3.8132 1627063200 3.8122 1627070400 3.8097 1627077600 3.8084 1627084800 3.8097 1627092000 3.8106 1627099200 3.8090 1627106400 3.8074 1627113600 3.8066 1627120800 3.8062 1627128000 3.8065 1627135200 3.8070 1627142400 3.8084 1627149600 3.8097 1627156800 3.8105 1627164000 3.8098 1627171200 3.8098 1627178400 3.8084 1627185600 3.8086 1627192800 3.8098 1627200000 3.8072 1627207200 3.8067 1627214400 3.8074 1627221600 3.8090 1627228800 3.8094 1627236000 3.8028 1627243200 3.7859 1627250400 3.8088 1627257600 3.7958 1627264800 3.7959 1627272000 3.7953 1627279200 3.7962 1627286400 3.7959 1627293600 3.7940 1627300800 3.7915 1627308000 3.7905 1627315200 3.7961 1627322400 3.7982 1627329600 3.8008 1627336800 3.7999 1627344000 3.7620 1627351200 3.8038 1627358400 3.8174 1627365600 3.8149 1627372800 3.8136 1627380000 3.8140 1627387200 3.8137 1627394400 3.8305 1627401600 3.8312 1627408800 3.8292 1627416000 3.8302 1627423200 3.8277 1627430400 3.8303 1627437600 3.8295 1627444800 3.8279 1627452000 3.8218 1627459200 3.8337 1627466400 3.8378 1627473600 3.8392 1627480800 3.8380 1627488000 3.8225 1627495200 3.8338 1627502400 3.8314 1627509600 3.8317 1627516800 3.8319 1627524000 3.8297 1627531200 3.8111 1627538400 3.8117 1627545600 3.8134 1627552800 3.8071 1627560000 3.8030 1627567200 3.8176 1627574400 3.8200 1627581600 3.8139 1627588800 3.8293 1627596000 3.8288 1627603200 3.8153 1627610400 3.8286 1627617600 3.8292 1627624800 3.8137 1627632000 3.8099 1627639200 3.8090 1627646400 3.8131 1627653600 3.8084 1627660800 3.8321 1627668000 3.8310 1627675200 3.8327 1627682400 3.8322 1627689600 3.8310 1627696800 3.8187 1627704000 3.8134 1627711200 3.8112 1627718400 3.8118 1627725600 3.8159 1627732800 3.8179 1627740000 3.8167 1627747200 3.8282 1627754400 3.8165 1627761600 3.8136 1627768800 3.8247 1627783200 3.8200 1627790400 3.8208 1627797600 3.8179 1627804800 3.8200 1627812000 3.8182 1627819200 3.8197 1627826400 3.8197 1627833600 3.8256 1627840800 3.8283 1627848000 3.8272 1627855200 3.8287 1627862400 3.8286 1627869600 3.8125 1627876800 3.8146 1627884000 3.8146 1627891200 3.8129 1627898400 3.8119 1627905600 3.8122 1627912800 3.8077 1627920000 3.8089 1627927200 3.8090 1627934400 3.7889 1627941600 3.7998 1627948800 3.7990 1627956000 3.7991 1627963200 3.7945 1627970400 3.7954 1627977600 3.7953 1627984800 3.7952 1627992000 3.7857 1627999200 3.7905 1628006400 3.7941 1628013600 3.7954 1628020800 3.7922 1628028000 3.7977 1628035200 3.7965 1628042400 3.7838 1628049600 3.7833 1628056800 3.7837 1628064000 3.7891 1628071200 3.7886 1628078400 3.7838 1628085600 3.7991 1628092800 3.8027 1628100000 3.7992 1628107200 3.8129 1628114400 3.8119 1628121600 3.8129 1628128800 3.8126 1628136000 3.8130 1628143200 3.8047 1628150400 3.8055 1628157600 3.7932 1628164800 3.7925 1628172000 3.7959 1628179200 3.7753 1628186400 3.7786 1628193600 3.7788 1628200800 3.7934 1628208000 3.7826 1628215200 3.7820 1628222400 3.7815 1628229600 3.7943 1628236800 3.7965 1628244000 3.7961 1628251200 3.7926 1628258400 3.7952 1628265600 3.7957 1628272800 3.7891 1628280000 3.7877 1628287200 3.7694 1628294400 3.7685 1628301600 3.7730 1628308800 3.7889 1628316000 3.7812 1628323200 3.7873 1628330400 3.7857 1628337600 3.7869 1628344800 3.7881 1628352000 3.7901 1628359200 3.7846 1628366400 3.7885 1628373600 3.7872 1628380800 3.7876 1628388000 3.7877 1628395200 3.7887 1628402400 3.7891 1628409600 3.7883 1628416800 3.7883 1628424000 3.7868 1628431200 3.7872 1628438400 3.7877 1628445600 3.7880 1628452800 3.7890 1628460000 3.7890 1628467200 3.7899 1628474400 3.7772 1628481600 3.7741 1628488800 3.7608 1628496000 3.7839 1628503200 3.7854 1628510400 3.7750 1628517600 3.7801 1628524800 3.7920 1628532000 3.7876 1628539200 3.7791 1628546400 3.7789 1628553600 3.7775 1628560800 3.7756 1628568000 3.7767 1628575200 3.7766 1628582400 3.7725 1628589600 3.7748 1628596800 3.7748 1628604000 3.7846 1628611200 3.7872 1628618400 3.7869 1628625600 3.7886 1628632800 3.7861 1628640000 3.7771 1628647200 3.7844 1628654400 3.7839 1628661600 3.7857 1628668800 3.7831 1628676000 3.7603 1628683200 3.7703 1628690400 3.7715 1628697600 3.7857 1628704800 3.7843 1628712000 3.7858 1628719200 3.7627 1628726400 3.7664 1628733600 3.7811 1628740800 3.7807 1628748000 3.7819 1628755200 3.7800 1628762400 3.7805 1628769600 3.7787 1628776800 3.7793 1628784000 3.7798 1628791200 3.7772 1628798400 3.7646 1628805600 3.7659 1628812800 3.7643 1628820000 3.7630 1628827200 3.7658 1628834400 3.7640 1628841600 3.7636 1628848800 3.7617 1628856000 3.7490 1628863200 3.7482 1628870400 3.7503 1628877600 3.7484 1628884800 3.7495 1628892000 3.7479 1628899200 3.7479 1628906400 3.7489 1628913600 3.7580 1628920800 3.7564 1628928000 3.7580 1628935200 3.7539 1628942400 3.7545 1628949600 3.7567 1628956800 3.7479 1628964000 3.7537 1628971200 3.7549 1628978400 3.7550 1628985600 3.7536 1628992800 3.7520 1629007200 3.7477 1629014400 3.7533 1629028800 3.7539 1629036000 3.7519 1629043200 3.7523 1629050400 3.7517 1629057600 3.7519 1629064800 3.7518 1629072000 3.7530 1629079200 3.7533 1629086400 3.7516 1629093600 3.7546 1629100800 3.7537 1629108000 3.7483 1629115200 3.7521 1629122400 3.7497 1629129600 3.7514 1629136800 3.7403 1629144000 3.7534 1629151200 3.7392 1629158400 3.7547 1629165600 3.7430 1629172800 3.7393 1629208800 3.7480 1629216000 3.7494 1629223200 3.7621 1629230400 3.7562 1629237600 3.7581 1629244800 3.7600 1629252000 3.7597 1629259200 3.7602 1629266400 3.7555 1629273600 3.7596 1629280800 3.7592 1629288000 3.7579 1629295200 3.7547 1629302400 3.7580 1629309600 3.7649 1629316800 3.7741 1629324000 3.7635 1629331200 3.7636 1629338400 3.7637 1629345600 3.7635 1629352800 3.7630 1629360000 3.7608 1629374400 3.7636 1629381600 3.7647 1629388800 3.7650 1629396000 3.7628 1629403200 3.7615 1629410400 3.7630 1629417600 3.7651 1629424800 3.7531 1629432000 3.7654 1629439200 3.7654 1629446400 3.7654 1629453600 3.7624 1629460800 3.7647 1629468000 3.7687 1629540000 3.7476 1629576000 3.7595 1629583200 3.7585 1629590400 3.7603 1629597600 3.7616 1629820800 3.7432 1629828000 3.7517 1629835200 3.7586 1629842400 3.5640 1629849600 3.7668 1629856800 3.7601 1629864000 3.7590 1629871200 3.7635 1629878400 3.7660 1629885600 3.7666 1629892800 3.7546 1629900000 3.6077 1629907200 3.6285 1629914400 3.7719 1629921600 3.7669 1629928800 3.7705 1629936000 3.7716 1629943200 3.7713 1629950400 3.7718 1629957600 3.7818 1629964800 3.7703 1629972000 3.7703 1629979200 3.7714 1629986400 3.7695 1629993600 3.7674 1630000800 3.7999 1630008000 3.8005 1630015200 3.8009 1630022400 3.7688 1630029600 3.7683 1630036800 3.7720 1630044000 3.7710 1630051200 3.7688 1630058400 3.7663 1630065600 3.7656 1630072800 3.7653 1630080000 3.7664 1630087200 3.7695 1630094400 3.7684 1630101600 3.7660 1630108800 3.7655 1630116000 3.7661 1630123200 3.7659 1630130400 3.7598 1630137600 3.7594 1630144800 3.7588 1630152000 3.7586 1630159200 3.7578 1630166400 3.7709 1630173600 3.7722 1630180800 3.7734 1630188000 3.7735 1630195200 3.7745 1630202400 3.7746 1630209600 3.7759 1630216800 3.7759 1630224000 3.7760 1630231200 3.7761 1630238400 3.7770 1630245600 3.7703 1630252800 3.7701 1630260000 3.7634 1630267200 3.7507 1630274400 3.7748 1630281600 3.7756 1630288800 3.7754 1630296000 3.7644 1630303200 3.7780 1630310400 3.7679 1630317600 3.7650 1630324800 3.7656 1630332000 3.7673 1630339200 3.7622 1630346400 3.7522 1630353600 3.7610 1630360800 3.7622 1630368000 3.7738 1630375200 3.7608 1630382400 3.7656 1630389600 3.7702 1630396800 3.7707 1630404000 3.7712 1630411200 3.7732 1630418400 3.7689 1630425600 3.7679 1630432800 3.7689 1630440000 3.7686 1630447200 3.7651 1630461600 3.7633 1630468800 3.7625 1630476000 3.7475 1630483200 3.7501 1630490400 3.7499 1630497600 3.7523 1630504800 3.7528 1630512000 3.7524 1630519200 3.7510 1630526400 3.7533 1630533600 3.7566 1630540800 3.7552 1630548000 3.7522 1630555200 3.7642 1630562400 3.7759 1630569600 3.7665 1630576800 3.7651 1630584000 3.7630 1630591200 3.7493 1630598400 3.7516 1630605600 3.7583 1630612800 3.7553 1630620000 3.7519 1630627200 3.7412 1630634400 3.7561 1630641600 3.7550 1630648800 3.7545 1630656000 3.7527 1630663200 3.7410 1630670400 3.7531 1630677600 3.7527 1630684800 3.7537 1630692000 3.7536 1630699200 3.7626 1630706400 3.7606 1630713600 3.7612 1630720800 3.7561 1630728000 3.7590 1630735200 3.7580 1630742400 3.7578 1630749600 3.7579 1630756800 3.7633 1630764000 3.7633 1630771200 3.7655 1630778400 3.7652 1630785600 3.7676 1630792800 3.7649 1630800000 3.7672 1630807200 3.7660 1630814400 3.7667 1630821600 3.7669 1630828800 3.7681 1630836000 3.7674 1630843200 3.7587 1630850400 3.7646 1630857600 3.7597 1630864800 3.7576 1630872000 3.7624 1630879200 3.7596 1630886400 3.7598 1630893600 3.7604 1630900800 3.7598 1630908000 3.7599 1630915200 3.7595 1630922400 3.7471 1630929600 3.7473 1630936800 3.7449 1630944000 3.7443 1630951200 3.7466 1630958400 3.7469 1630965600 3.7497 1630972800 3.7511 1630980000 3.7498 1630987200 3.7512 1630994400 3.7523 1631001600 3.7531 1631008800 3.7515 1631016000 3.7569 1631023200 3.7544 1631030400 3.7510 1631037600 3.7488 1631044800 3.7487 1631052000 3.7560 1631059140 3.7569 1631066400 3.7553 1631073600 3.7565 1631080800 3.7558 1631088000 3.7501 1631095200 3.7510 1631102400 3.7512 1631109600 3.7508 1631116800 3.7541 1631124000 3.7531 1631131200 3.7540 1631138400 3.7497 1631145600 3.7517 1631152800 3.7409 1631160000 3.7536 1631167200 3.7307 1631174400 3.7539 1631181600 3.7566 1631188800 3.7599 1631196000 3.7810 1631203200 3.7760 1631210400 3.7778 1631217600 3.7695 1631224800 3.7755 1631232000 3.7784 1631239200 3.7804 1631246400 3.7740 1631253600 3.7690 1631260800 3.7770 1631268000 3.7796 1631275200 3.7767 1631282400 3.7784 1631289600 3.7815 1631296800 3.7812 1631304000 3.7695 1631311200 3.7691 1631318400 3.7690 1631325600 3.7674 1631332800 3.7640 1631340000 3.7671 1631347200 3.7563 1631354400 3.7679 1631361600 3.7685 1631368800 3.7674 1631376000 3.7661 1631383200 3.7647 1631390400 3.7652 1631397600 3.7649 1631404800 3.7698 1631412000 3.7687 1631419200 3.7665 1631426400 3.7665 1631433600 3.7664 1631440800 3.7593 1631448000 3.7604 1631455200 3.7598 1631462400 3.7673 1631469600 3.7652 1631476800 3.7674 1631484000 3.7667 1631491200 3.7673 1631498400 3.7804 1631505600 3.7797 1631512800 3.7805 1631520000 3.7808 1631527200 3.7812 1631534400 3.7821 1631541600 3.7809 1631548800 3.7836 1631556000 3.7798 1631563200 3.7832 1631570400 3.7819 1631577600 3.7839 1631584800 3.7830 1631592000 3.7791 1631599200 3.7784 1631606400 3.7762 1631613600 3.7784 1631620800 3.7791 1631628000 3.7769 1631635200 3.7777 1631642400 3.7790 1631649600 3.7807 1631656800 3.7793 1631664000 3.7790 1631671200 3.7572 1631678400 3.7682 1631685600 3.7681 1631692800 3.7680 1631700000 3.7676 1631707200 3.7666 1631714400 3.7687 1631721600 3.7667 1631728800 3.7407 1631736000 3.7642 1631743200 3.7553 1631750400 3.7517 1631757600 3.7648 1631764800 3.7698 1631772000 3.7696 1631779200 3.7582 1631786400 3.7655 1631793600 3.7682 1631800800 3.7686 1631808000 3.7693 1631815200 3.7710 1631822400 3.7729 1631829600 3.7728 1631836800 3.7740 1631844000 3.7713 1631851200 3.7718 1631858400 3.7707 1631865600 3.7706 1631872800 3.7687 1631880000 3.7712 1631887200 3.7711 1631894400 3.7597 1631901600 3.7695 1631908800 3.7696 1631916000 3.7688 1631923200 3.7721 1631930400 3.7754 1631937600 3.7758 1631944800 3.7772 1631952000 3.7784 1631959200 3.7750 1631966400 3.7752 1631973600 3.7641 1631980800 3.7775 1631988000 3.7769 1631995200 3.7787 1632002400 3.7765 1632009600 3.7770 1632016800 3.7724 1632024000 3.7759 1632031200 3.7766 1632038400 3.7796 1632045600 3.7787 1632052800 3.7780 1632060000 3.7765 1632067200 3.7733 1632074400 3.7723 1632081600 3.7731 1632088800 3.7729 1632096000 3.7779 1632103200 3.7776 1632110400 3.7782 1632117600 3.7761 1632124800 3.7767 1632132000 3.7796 1632139200 3.7812 1632146400 3.7806 1632153600 3.7805 1632160800 3.7789 1632168000 3.7770 1632175200 3.7780 1632182400 3.7634 1632189600 3.7633 1632196800 3.7631 1632204000 3.7609 1632211200 3.7566 1632218400 3.7619 1632225600 3.7657 1632232800 3.7593 1632240000 3.7715 1632247200 3.7705 1632254400 3.7698 1632261600 3.7742 1632268800 3.7768 1632276000 3.7610 1632283200 3.7621 1632290400 3.7591 1632297600 3.7640 1632304800 3.7557 1632312000 3.7660 1632319200 3.7624 1632326400 3.7636 1632333600 3.7633 1632340800 3.7609 1632348000 3.7606 1632355200 3.7598 1632362400 3.7586 1632369600 3.7605 1632376800 3.7638 1632384000 3.7569 1632391200 3.7583 1632398400 3.7583 1632405600 3.7587 1632412800 3.7598 1632420000 3.7605 1632427200 3.7639 1632434400 3.7661 1632441600 3.7660 1632448800 3.7467 1632456000 3.7531 1632463200 3.7536 1632470400 3.7550 1632477600 3.7535 1632484800 3.7407 1632492000 3.7705 1632499200 3.7662 1632506400 3.7728 1632513600 3.7739 1632520800 3.7724 1632528000 3.7712 1632535200 3.7688 1632542400 3.7686 1632549600 3.7694 1632556800 3.7694 1632564000 3.7698 1632571200 3.7691 1632578400 3.7678 1632585600 3.7689 1632592800 3.7698 1632600000 3.7643 1632607200 3.7620 1632614400 3.7745 1632621600 3.7735 1632628800 3.7744 1632636000 3.7749 1632643200 3.7744 1632650400 3.7734 1632657600 3.7734 1632664800 3.7713 1632672000 3.7717 1632679200 3.7737 1632686400 3.7740 1632693600 3.7713 1632700800 3.7706 1632708000 3.7702 1632715200 3.7732 1632722400 3.7735 1632729600 3.7733 1632736800 3.7615 1632744000 3.7730 1632751200 3.7730 1632758400 3.7741 1632765600 3.7755 1632772800 3.7773 1632780000 3.7737 1632787200 3.7739 1632794400 3.7741 1632801600 3.7740 1632808800 3.7132 1632816000 3.7162 1632823200 3.7169 1632830400 3.7183 1632837600 3.7198 1632844800 3.7206 1632852000 3.7081 1632859200 3.7191 1632866400 3.7228 1632873600 3.7259 1632880800 3.7128 1632888000 3.6961 1632895200 3.6769 1632902400 3.6973 1632909600 3.6978 1632916800 3.6969 1632924000 3.6802 1632931200 3.6837 1632938400 3.6838 1632945600 3.6841 1632952800 3.6831 1632960000 3.6820 1632967200 3.6880 1632974400 3.6897 1632981600 3.6806 1632988800 3.6792 1632996000 3.6759 1633003200 3.6810 1633010400 3.6801 1633017600 3.6777 1633024800 3.6765 1633032000 3.6739 1633039200 3.6749 1633053600 3.6852 1633060800 3.6731 1633068000 3.6733 1633075200 3.6723 1633082400 3.6726 1633089600 3.6876 1633096800 3.6990 1633104000 3.6993 1633111200 3.6991 1633118400 3.6990 1633125600 3.6962 1633132800 3.6980 1633140000 3.6987 1633147200 3.6976 1633154400 3.6988 1633161600 3.6988 1633168800 3.6972 1633176000 3.6972 1633183200 3.6976 1633190400 3.6984 1633197600 3.6970 1633204800 3.6982 1633212000 3.6983 1633219200 3.7000 1633226400 3.6974 1633233600 3.6977 1633240800 3.6961 1633248000 3.6974 1633255200 3.6981 1633262400 3.6957 1633269600 3.6964 1633276800 3.6923 1633284000 3.6946 1633291200 3.6928 1633298400 3.6816 1633305600 3.6770 1633312800 3.6762 1633320000 3.6739 1633327200 3.6776 1633334400 3.6786 1633341600 3.6767 1633348800 3.6780 1633356000 3.6790 1633363200 3.6949 1633370400 3.7088 1633377600 3.6968 1633384800 3.7080 1633392000 3.7116 1633399200 3.7090 1633406400 3.7007 1633413600 3.7102 1633420800 3.7082 1633428000 3.7104 1633435200 3.7116 1633442400 3.7104 1633449600 3.7099 1633456800 3.7106 1633464000 3.7125 1633471200 3.7063 1633478400 3.7094 1633485600 3.7026 1633492800 3.7074 1633500000 3.7033 1633507200 3.6948 1633514400 3.7175 1633521600 3.7170 1633528800 3.7175 1633536000 3.7160 1633543200 3.7109 1633550400 3.7355 1633557600 3.7210 1633564800 3.7246 1633572000 3.7254 1633579200 3.7222 1633586400 3.7083 1633593600 3.7089 1633600800 3.7072 1633608000 3.7182 1633615200 3.7066 1633622400 3.6966 1633629600 3.7266 1633636800 3.7253 1633644000 3.6896 1633651200 3.6908 1633658400 3.7022 1633665600 3.6988 1633672800 3.6954 1633680000 3.7000 1633687200 3.6998 1633694400 3.6995 1633701600 3.7017 1633708800 3.6998 1633716000 3.6887 1633723200 3.6782 1633730400 3.6777 1633737600 3.6644 1633744800 3.6634 1633752000 3.6644 1633759200 3.6646 1633766400 3.6665 1633773600 3.6804 1633780800 3.6803 1633788000 3.6772 1633795200 3.6813 1633802400 3.6849 1633809600 3.6861 1633816800 3.6854 1633824000 3.6866 1633831200 3.6842 1633838400 3.6860 1633845600 3.6848 1633852800 3.6841 1633860000 3.6831 1633867200 3.6831 1633874400 3.6821 1633881600 3.6836 1633888800 3.6825 1633896000 3.6831 1633903200 3.6735 1633910400 3.6736 1633917600 3.6724 1633924800 3.6727 1633932000 3.6707 1633939200 3.6673 1633946400 3.6700 1633953600 3.6725 1633960800 3.6823 1633968000 3.6816 1633975200 3.6785 1633982400 3.6809 1633989600 3.6803 1633996800 3.6817 1634004000 3.6783 1634011200 3.6783 1634018400 3.6775 1634025600 3.6804 1634032800 3.6836 1634040000 3.6829 1634047200 3.6715 1634054400 3.6709 1634061600 3.6690 1634068800 3.6692 1634076000 3.6786 1634083200 3.6811 1634090400 3.6806 1634097600 3.6797 1634104800 3.6796 1634112000 3.6769 1634119200 3.6759 1634126400 3.6765 1634133600 3.6790 1634140800 3.6786 1634148000 3.6786 1634155200 3.6845 1634162400 3.6836 1634169600 3.6837 1634176800 3.6819 1634184000 3.6786 1634191200 3.6820 1634198400 3.6781 1634205600 3.6782 1634212800 3.6780 1634220000 3.6650 1634227200 3.6898 1634234400 3.6937 1634241600 3.6814 1634248800 3.6822 1634256000 3.6721 1634263200 3.6818 1634270400 3.6827 1634277600 3.6957 1634284800 3.6944 1634292000 3.6939 1634299200 3.6949 1634306400 3.6959 1634313600 3.6946 1634320800 3.6960 1634328000 3.6947 1634335200 3.6910 1634342400 3.6910 1634349600 3.6961 1634356800 3.6980 1634364000 3.6976 1634371200 3.7103 1634378400 3.7086 1634385600 3.7086 1634392800 3.7080 1634400000 3.7056 1634407200 3.7082 1634414400 3.7091 1634421600 3.7064 1634428800 3.7040 1634436000 3.7073 1634443200 3.7084 1634450400 3.7048 1634457600 3.7095 1634464800 3.7069 1634472000 3.7098 1634479200 3.7021 1634486400 3.6937 1634493600 3.6851 1634500800 3.6974 1634508000 3.7014 1634515200 3.7029 1634522400 3.7015 1634529600 3.7047 1634536800 3.6983 1634544000 3.6974 1634551200 3.6841 1634558400 3.6966 1634565600 3.6833 1634572800 3.6821 1634580000 3.6930 1634587200 3.6962 1634594400 3.7314 1634601600 3.6970 1634608800 3.6982 1634616000 3.6864 1634623200 3.6883 1634630400 3.6770 1634637600 3.6763 1634644800 3.6870 1634652000 3.6865 1634659200 3.6988 1634666400 3.6988 1634673600 3.7044 1634680800 3.7018 1634688000 3.7016 1634695200 3.7014 1634702400 3.7019 1634709600 3.7013 1634716800 3.6978 1634724000 3.6938 1634731200 3.6926 1634738400 3.6789 1634745600 3.6908 1634752800 3.6909 1634760000 3.6903 1634767200 3.6890 1634774400 3.6887 1634781600 3.6786 1634788800 3.6784 1634796000 3.6778 1634803200 3.6776 1634810400 3.6752 1634817600 3.6749 1634824800 3.6630 1634832000 3.6638 1634839200 3.6648 1634846400 3.6670 1634853600 3.6683 1634860800 3.6706 1634868000 3.6688 1634875200 3.6706 1634882400 3.6818 1634889600 3.6837 1634896800 3.6812 1634904000 3.6790 1634911200 3.6797 1634918400 3.6821 1634925600 3.6826 1634932800 3.6840 1634940000 3.6844 1634947200 3.6837 1634954400 3.6846 1634961600 3.6851 1634968800 3.6832 1634976000 3.6830 1634983200 3.6818 1634990400 3.6855 1634997600 3.6878 1635004800 3.6789 1635012000 3.6802 1635019200 3.6805 1635026400 3.6723 1635033600 3.6803 1635040800 3.6830 1635048000 3.6855 1635055200 3.6857 1635062400 3.6893 1635069600 3.6866 1635076800 3.6844 1635084000 3.6837 1635091200 3.6845 1635098400 3.6834 1635105600 3.6856 1635112800 3.6860 1635120000 3.6851 1635127200 3.6846 1635134400 3.6857 1635141600 3.6840 1635148800 3.6846 1635156000 3.6809 1635163200 3.6888 1635170400 3.6839 1635177600 3.6852 1635184800 3.6853 1635192000 3.6900 1635199200 3.6894 1635206400 3.6918 1635213600 3.6913 1635220800 3.6875 1635228000 3.6901 1635235200 3.6830 1635242400 3.6830 1635249600 3.6891 1635256800 3.6870 1635264000 3.6888 1635271200 3.6922 1635278400 3.6916 1635285600 3.6896 1635292800 3.6905 1635300000 3.6874 1635307200 3.6870 1635314400 3.6823 1635321600 3.6758 1635328800 3.6708 1635336000 3.6726 1635343200 3.6713 1635350400 3.6729 1635357600 3.6713 1635364800 3.6726 1635372000 3.6684 1635379200 3.6685 1635386400 3.6683 1635393600 3.6690 1635400800 3.6686 1635408000 3.6617 1635415200 3.6608 1635422400 3.6607 1635429600 3.6587 1635436800 3.6476 1635444000 3.6529 1635451200 3.6518 1635458400 3.6505 1635465600 3.6487 1635472800 3.6486 1635480000 3.6499 1635487200 3.6507 1635494400 3.6493 1635501600 3.6491 1635508800 3.6501 1635516000 3.6376 1635523200 3.6475 1635530400 3.6436 1635537600 3.6636 1635544800 3.6625 1635552000 3.6621 1635559200 3.6592 1635566400 3.6547 1635573600 3.6597 1635580800 3.6540 1635588000 3.6614 1635595200 3.6962 1635602400 3.6939 1635609600 3.6590 1635616800 3.6620 1635624000 3.6625 1635631200 3.6614 1635638400 3.6635 1635645600 3.6598 1635652800 3.6589 1635660000 3.6578 1635667200 3.6618 1635674400 3.6630 1635681600 3.6567 1635688800 3.6556 1635696000 3.6645 1635703200 3.6627 1635710400 3.6634 1635717600 3.6636 1635732000 3.6635 1635739200 3.6658 1635746400 3.6655 1635753600 3.6657 1635760800 3.6644 1635768000 3.6646 1635775200 3.6641 1635782400 3.6631 1635789600 3.6701 1635796800 3.6700 1635804000 3.6691 1635811200 3.6687 1635818400 3.6713 1635825600 3.6674 1635832800 3.6652 1635840000 3.6652 1635847200 3.6637 1635854400 3.6642 1635861600 3.6639 1635868800 3.6666 1635876000 3.6642 1635883200 3.6641 1635890400 3.6628 1635897600 3.6642 1635904800 3.6640 1635912000 3.6644 1635919200 3.6675 1635926400 3.6667 1635933600 3.6641 1635940800 3.6666 1635948000 3.6654 1635955200 3.6663 1635962400 3.6639 1635969600 3.6605 1635976800 3.6630 1635984000 3.6631 1635991200 3.6621 1635998400 3.6627 1636005600 3.6636 1636012800 3.6660 1636020000 3.6629 1636027200 3.6590 1636034400 3.6629 1636041600 3.6583 1636048800 3.6597 1636056000 3.6508 1636063200 3.6595 1636070400 3.6589 1636077600 3.6611 1636084800 3.6612 1636092000 3.6607 1636099200 3.6602 1636106400 3.6629 1636113600 3.6624 1636120800 3.6612 1636128000 3.6583 1636135200 3.6578 1636142400 3.6579 1636149600 3.6582 1636156800 3.6579 1636164000 3.6598 1636171200 3.6590 1636178400 3.6582 1636185600 3.6620 1636192800 3.6478 1636200000 3.6507 1636207200 3.6500 1636214400 3.6631 1636221600 3.6631 1636228800 3.6638 1636236000 3.6635 1636243200 3.6638 1636250400 3.6634 1636257600 3.6613 1636264800 3.6628 1636272000 3.6663 1636279200 3.6640 1636286400 3.6612 1636293600 3.6594 1636300800 3.6612 1636308000 3.6613 1636315200 3.6644 1636322400 3.6631 1636329600 3.6628 1636336800 3.6619 1636344000 3.6622 1636351200 3.6590 1636358400 3.6592 1636365600 3.6597 1636372800 3.6590 1636380000 3.6584 1636387200 3.6578 1636394400 3.6593 1636401600 3.6720 1636408800 3.6697 1636416000 3.6673 1636423200 3.6791 1636430400 3.6801 1636437600 3.6851 1636444800 3.6800 1636452000 3.6762 1636459200 3.6736 1636466400 3.6810 1636473600 3.6887 1636480800 3.6894 1636488000 3.6778 1636495200 3.6887 1636502400 3.6903 1636509600 3.6982 1636516800 3.6865 1636524000 3.6771 1636531200 3.6778 1636538400 3.6786 1636545600 3.6787 1636552800 3.6758 1636560000 3.6756 1636567200 3.6756 1636574400 3.6746 1636581600 3.6748 1636588800 3.6756 1636596000 3.6741 1636603200 3.6781 1636610400 3.6723 1636617600 3.6702 1636639200 3.6730 1636646400 3.6734 1636653600 3.6731 1636660800 3.6731 1636668000 3.6730 1636675200 3.6752 1636682400 3.6674 1636689600 3.6719 1636696800 3.6720 1636704000 3.6715 1636711200 3.6666 1636718400 3.6626 1636725600 3.6700 1636732800 3.6704 1636740000 3.6683 1636747200 3.6642 1636754400 3.6681 1636761600 3.6775 1636768800 3.6782 1636776000 3.6776 1636783200 3.6770 1636790400 3.6781 1636797600 3.6791 1636804800 3.6784 1636812000 3.6751 1636819200 3.6751 1636826400 3.6752 1636833600 3.6657 1636840800 3.6663 1636848000 3.6654 1636855200 3.6663 1636862400 3.6668 1636869600 3.6658 1636876800 3.6648 1636884000 3.6648 1636891200 3.6640 1636898400 3.6636 1636905600 3.6646 1636912800 3.6522 1636920000 3.6637 1636927200 3.6647 1636934400 3.6661 1636941600 3.6662 1636948800 3.6655 1636956000 3.6628 1636963200 3.6511 1636970400 3.6525 1636977600 3.6553 1636984800 3.6539 1636992000 3.6674 1636999200 3.6773 1637006400 3.6800 1637013600 3.6770 1637020800 3.6757 1637028000 3.6760 1637035200 3.6755 1637042400 3.6740 1637049600 3.6841 1637056800 3.6736 1637064000 3.6824 1637071200 3.6394 1637078400 3.6434 1637085600 3.6396 1637092800 3.6269 1637100000 3.6295 1637107200 3.6339 1637114400 3.6339 1637121600 3.6348 1637128800 3.6313 1637136000 3.6315 1637143200 3.6317 1637150400 3.6105 1637157600 3.6535 1637164800 3.6569 1637172000 3.6001 1637179200 3.6004 1637186400 3.5982 1637193600 3.5988 1637200800 3.5972 1637208000 3.5848 1637215200 3.5817 1637222400 3.5982 1637229600 3.5991 1637236800 3.6069 1637244000 3.5840 1637251200 3.5832 1637258400 3.5820 1637265600 3.5802 1637272800 3.5902 1637280000 3.5896 1637287200 3.5909 1637294400 3.5929 1637301600 3.5794 1637308800 3.5842 1637316000 3.5855 1637323200 3.5857 1637330400 3.5668 1637337600 3.5747 1637344800 3.5737 1637352000 3.5733 1637359200 3.5763 1637366400 3.5755 1637373600 3.5707 1637380800 3.5721 1637388000 3.5760 1637395200 3.5757 1637402400 3.5775 1637409600 3.5790 1637416800 3.5621 1637424000 3.5570 1637431200 3.5630 1637438400 3.5667 1637445600 3.5690 1637452800 3.5676 1637460000 3.5677 1637467200 3.5573 1637474400 3.5550 1637481600 3.5544 1637488800 3.5536 1637496000 3.5544 1637503200 3.5523 1637510400 3.5515 1637517600 3.5515 1637524800 3.5523 1637532000 3.5516 1637539200 3.5535 1637546400 3.5530 1637553600 3.5536 1637560800 3.5519 1637568000 3.5559 1637575200 3.5542 1637582400 3.5597 1637589600 3.5665 1637596800 3.5687 1637604000 3.5684 1637611200 3.5709 1637618400 3.5713 1637625600 3.5712 1637632800 3.5727 1637640000 3.5717 1637647200 3.5700 1637654400 3.5709 1637661600 3.5681 1637668800 3.5500 1637676000 3.5513 1637683200 3.5552 1637690400 3.5570 1637697600 3.5474 1637704800 3.5519 1637712000 3.5543 1637719200 3.5528 1637726400 3.5535 1637733600 3.5533 1637740800 3.5445 1637748000 3.5323 1637755200 3.5417 1637762400 3.5317 1637769600 3.5314 1637776800 3.5304 1637784000 3.5476 1637791200 3.5414 1637798400 3.5398 1637805600 3.5425 1637812800 3.5397 1637820000 3.5230 1637827200 3.5246 1637834400 3.5233 1637841600 3.5463 1637848800 3.5476 1637856000 3.5413 1637863200 3.5463 1637870400 3.5498 1637877600 3.5494 1637884800 3.5488 1637892000 3.5474 1637899200 3.5472 1637906400 3.5467 1637913600 3.5488 1637920800 3.5445 1637928000 3.5450 1637935200 3.5443 1637942400 3.5371 1637949600 3.5496 1637956800 3.5480 1637964000 3.5485 1637971200 3.5486 1637978400 3.5473 1637985600 3.5470 1637992800 3.5456 1638000000 3.5464 1638007200 3.5463 1638014400 3.5463 1638021600 3.5452 1638028800 3.5459 1638036000 3.5438 1638043200 3.5437 1638050400 3.5441 1638057600 3.5436 1638064800 3.5549 1638072000 3.5541 1638079200 3.5540 1638086400 3.5554 1638093600 3.5547 1638100800 3.5544 1638108000 3.5531 1638115200 3.5434 1638122400 3.5515 1638129600 3.5523 1638136800 3.5518 1638144000 3.5513 1638151200 3.5521 1638158400 3.5520 1638165600 3.5515 1638172800 3.5515 1638180000 3.5511 1638187200 3.5509 1638194400 3.5515 1638201600 3.5518 1638208800 3.5506 1638216000 3.5490 1638223200 3.5499 1638230400 3.5486 1638237600 3.5472 1638244800 3.5481 1638252000 3.5463 1638259200 3.5469 1638266400 3.5494 1638273600 3.5495 1638280800 3.5481 1638288000 3.5485 1638295200 3.5494 1638302400 3.5451 1638309600 3.5461 1638324000 3.5451 1638331200 3.5473 1638338400 3.5484 1638345600 3.5487 1638352800 3.5456 1638360000 3.5460 1638367200 3.5562 1638374400 3.5550 1638381600 3.5563 1638388800 3.5574 1638396000 3.5567 1638403200 3.5619 1638410400 3.5613 1638417600 3.5557 1638424800 3.5561 1638432000 3.5570 1638439200 3.5610 1638446400 3.5601 1638453600 3.5618 1638460800 3.5618 1638468000 3.5600 1638475200 3.5602 1638482400 3.5436 1638489600 3.5583 1638496800 3.5577 1638504000 3.5607 1638511200 3.5585 1638518400 3.5530 1638525600 3.5529 1638532800 3.5577 1638540000 3.5579 1638547200 3.5580 1638554400 3.5693 1638561600 3.5724 1638568800 3.5734 1638576000 3.5622 1638583200 3.5717 1638590400 3.5720 1638597600 3.5707 1638604800 3.5717 1638612000 3.5723 1638619200 3.5726 1638626400 3.5643 1638633600 3.6643 1638640800 3.6478 1638648000 3.6700 1638655200 3.6687 1638662400 3.6698 1638669600 3.6710 1638676800 3.6732 1638684000 3.6743 1638691200 3.6732 1638698400 3.6727 1638705600 3.6736 1638712800 3.6653 1638720000 3.6731 1638727200 3.6660 1638734400 3.6666 1638741600 3.6669 1638748800 3.6671 1638756000 3.6668 1638763200 3.6733 1638770400 3.6820 1638777600 3.6734 1638784800 3.6728 1638792000 3.6733 1638799200 3.6741 1638806400 3.6755 1638813600 3.6739 1638820800 3.6707 1638828000 3.6679 1638835200 3.6690 1638842400 3.6639 1638849600 3.6663 1638856800 3.6673 1638864000 3.6720 1638871200 3.6624 1638878400 3.6631 1638885600 3.6643 1638892800 3.6649 1638900000 3.6611 1638907200 3.6599 1638914400 3.6606 1638921600 3.7797 1638928800 3.7843 1638936000 3.8022 1638943200 3.7972 1638950400 3.7971 1638957600 3.7859 1638964800 3.8013 1638972000 3.7719 1638979200 3.7954 1638986400 3.8030 1638993600 3.8216 1639000800 3.8210 1639008000 3.8211 1639015200 3.8271 1639022400 3.8287 1639029600 3.8294 1639036800 3.8286 1639044000 3.8268 1639051200 3.8243 1639058400 3.8218 1639065600 3.8310 1639072800 3.8387 1639080000 3.8406 1639087200 3.8313 1639094400 3.8321 1639101600 3.8338 1639108800 3.8331 1639116000 3.8350 1639123200 3.8382 1639130400 3.8396 1639137600 3.8402 1639144800 3.8385 1639152000 3.8321 1639159200 3.8335 1639166400 3.8411 1639173600 3.8405 1639180800 3.8395 1639188000 3.8537 1639195200 3.8538 1639202400 3.8640 1639209600 3.8641 1639216800 3.8634 1639224000 3.8651 1639231200 3.8776 1639238400 3.8776 1639245600 3.8780 1639252800 3.8770 1639260000 3.8715 1639267200 3.8753 1639274400 3.8718 1639281600 3.8760 1639288800 3.8748 1639296000 3.8764 1639303200 3.8772 1639310400 3.8764 1639317600 3.8757 1639324800 3.8750 1639332000 3.8757 1639339200 3.8883 1639346400 3.8852 1639353600 3.8889 1639360800 3.8883 1639368000 3.8866 1639375200 3.8879 1639382400 3.8878 1639389600 3.8857 1639396800 3.8920 1639404000 3.8935 1639411200 3.8927 1639418400 3.8910 1639425600 3.8924 1639432800 3.8938 1639440000 3.8943 1639447200 3.8939 1639454400 3.8935 1639461600 3.8970 1639468800 3.8944 1639476000 3.8907 1639483200 3.8909 1639490400 3.8991 1639497600 3.8931 1639504800 3.8933 1639512000 3.9034 1639519200 3.9041 1639526400 3.9069 1639533600 3.9064 1639540800 3.8943 1639548000 3.8951 1639555200 3.8951 1639562400 3.8952 1639569600 3.8981 1639576800 3.8980 1639584000 3.8962 1639591200 3.8935 1639598400 3.8987 1639605600 3.8956 1639612800 3.8972 1639620000 3.9076 1639627200 3.9066 1639634400 3.9043 1639641600 3.9051 1639648800 3.9032 1639656000 3.9050 1639663200 3.9168 1639670400 3.9161 1639677600 3.9167 1639684800 3.9160 1639692000 3.9112 1639699200 3.9131 1639706400 3.9141 1639713600 3.9159 1639720800 3.9168 1639728000 3.9206 1639735200 3.9229 1639742400 3.9187 1639749600 3.9238 1639756800 3.9334 1639764000 3.9344 1639771200 3.9341 1639778400 3.9341 1639785600 3.9052 1639792800 3.9100 1639800000 3.9100 1639807200 3.9088 1639814400 3.9113 1639821600 3.9121 1639828800 3.9216 1639836000 3.9229 1639843200 3.9256 1639850400 3.9228 1639857600 3.9240 1639864800 3.9230 1639872000 3.9234 1639879200 3.9228 1639886400 3.9226 1639893600 3.9232 1639900800 3.9226 1639908000 3.9222 1639915200 3.9227 1639922400 3.9219 1639929600 3.9231 1639936800 3.9221 1639944000 3.9134 1639951200 3.9196 1639958400 3.9010 1639965600 3.8997 1639972800 3.9023 1639980000 3.9008 1639987200 3.9006 1639994400 3.8912 1640001600 3.8907 1640008800 3.9025 1640016000 3.9023 1640023200 3.9042 1640030400 3.9082 1640037600 3.9050 1640044800 3.8897 1640052000 3.8868 1640059200 3.8877 1640066400 3.8887 1640073600 3.8883 1640080800 3.8898 1640088000 3.8367 1640095200 3.8570 1640102400 3.8569 1640109600 3.8569 1640116800 3.9100 1640124000 3.9087 1640131200 3.9092 1640138400 3.9081 1640145600 3.9068 1640152800 3.9069 1640160000 3.9067 1640167200 3.9136 1640174400 3.9124 1640181600 3.9128 1640188800 3.9129 1640196000 3.9122 1640203200 3.9128 1640210400 3.9114 1640217600 3.9128 1640224800 3.9116 1640232000 3.9014 1640239200 3.8899 1640246400 3.8996 1640253600 3.9004 1640260800 3.9037 1640268000 3.9048 1640275200 3.9121 1640282400 3.9213 1640289600 3.9228 1640296800 3.9146 1640304000 3.9167 1640311200 3.9172 1640318400 3.9159 1640325600 3.9179 1640332800 3.9206 1640340000 3.9129 1640347200 3.9126 1640354400 3.9115 1640361600 3.9148 1640368800 3.9147 1640376000 3.9103 1640383200 3.9143 1640390400 3.9118 1640397600 3.9119 1640404800 3.9124 1640412000 3.9062 1640419200 3.9052 1640426400 3.9147 1640433600 3.9156 1640440800 3.9071 1640448000 3.9072 1640455200 3.9061 1640462400 3.9149 1640469600 3.9150 1640476800 3.9156 1640484000 3.9144 1640491200 3.9144 1640498400 3.9031 1640505600 3.9043 1640512800 3.9055 1640520000 3.9043 1640527200 3.9031 1640534400 3.9027 1640541600 3.9009 1640548800 3.9140 1640556000 3.9130 1640563200 3.9137 1640570400 3.9122 1640577600 3.9118 1640584800 3.9116 1640592000 3.9131 1640599200 3.9126 1640606400 3.9168 1640613600 3.9189 1640620800 3.9207 1640628000 3.9170 1640635200 3.9172 1640642400 3.9194 1640649600 3.9182 1640656800 3.9200 1640664000 3.9176 1640671200 3.9100 1640678400 3.9180 1640685600 3.9185 1640692800 3.9185 1640700000 3.9148 1640707200 3.9128 1640714400 3.9047 1640721600 3.9038 1640728800 3.9044 1640736000 3.9043 1640743200 3.9083 1640750400 3.9037 1640757600 3.9120 1640764800 3.9085 1640772000 3.9056 1640779200 3.9056 1640786400 3.8942 1640793600 3.9083 1640800800 3.9053 1640808000 3.9191 1640815200 3.9171 1640822400 3.9190 1640829600 3.9184 1640836800 3.9118 1640844000 3.9093 1640851200 3.9097 1640858400 3.9074 1640865600 3.9114 1640872800 3.9093 1640880000 3.9121 1640887200 3.9108 1640894400 3.9106 1640901600 3.9103 1640908800 3.9119 1640916000 3.9108 1640923200 3.9107 1640930400 3.9088 1640937600 3.9110 1640944800 3.9103 1640952000 3.9166 1640959200 3.9141 1640966400 3.9164 1640973600 3.9134 1640980800 3.9178 1640988000 3.9173 1641002400 3.9176 1641009600 3.9173 1641016800 3.9168 1641024000 3.9177 1641031200 3.9128 1641038400 3.9134 1641045600 3.9124 1641052800 3.9113 1641060000 3.9171 1641067200 3.9158 1641074400 3.9168 1641081600 3.9046 1641088800 3.9042 1641096000 3.9044 1641103200 3.9023 1641110400 3.8988 1641117600 3.8943 1641124800 3.9006 1641132000 3.8992 1641139200 3.9055 1641146400 3.9077 1641153600 3.9077 1641160800 3.9069 1641168000 3.9061 1641175200 3.9034 1641182400 3.9043 1641189600 3.9017 1641196800 3.9054 1641204000 3.9047 1641211200 3.9073 1641218400 3.9084 1641225600 3.9077 1641232800 3.9062 1641240000 3.9003 1641247200 3.9006 1641254400 3.9015 1641261600 3.9060 1641268800 3.9023 1641276000 3.9096 1641283200 3.9064 1641290400 3.9078 1641297600 3.9018 1641304800 3.8976 1641312000 3.8964 1641319200 3.9001 1641326400 3.9047 1641333600 3.9038 1641340800 3.9031 1641348000 3.9033 1641355200 3.9049 1641362400 3.9027 1641369600 3.9004 1641376800 3.8957 1641384000 3.9019 1641391200 3.9025 1641398400 3.9002 1641405600 3.9080 1641412800 3.9078 1641420000 3.8986 1641427200 3.9013 1641434400 3.9017 1641441600 3.9032 1641448800 3.9034 1641456000 3.9035 1641463200 3.9053 1641470400 3.9074 1641477600 3.9117 1641484800 3.9128 1641492000 3.9045 1641499200 3.9019 1641506400 3.9063 1641513600 3.9064 1641520800 3.9065 1641528000 3.8919 1641535200 3.9019 1641542400 3.9003 1641549600 3.9036 1641556800 3.8947 1641564000 3.9016 1641571200 3.9012 1641578400 3.9013 1641585600 3.9008 1641592800 3.9008 1641600000 3.9016 1641607200 3.8989 1641614400 3.8999 1641621600 3.8993 1641628800 3.9002 1641636000 3.8929 1641643200 3.9022 1641650400 3.9013 1641657600 3.9011 1641664800 3.8993 1641672000 3.9017 1641679200 3.9009 1641686400 3.9032 1641693600 3.9021 1641700800 3.9020 1641708000 3.9032 1641715200 3.9006 1641722400 3.9002 1641729600 3.9034 1641736800 3.9018 1641744000 3.9043 1641751200 3.9005 1641758400 3.9010 1641765600 3.8990 1641772800 3.9013 1641780000 3.9025 1641787200 3.9060 1641794400 3.9026 1641801600 3.9034 1641808800 3.9012 1641816000 3.9019 1641823200 3.9080 1641830400 3.9080 1641837600 3.9115 1641844800 3.9107 1641852000 3.9094 1641859200 3.9114 1641866400 3.9107 1641873600 3.9107 1641880800 3.9084 1641888000 3.9128 1641895200 3.9083 1641902400 3.8992 1641909600 3.8973 1641916800 3.8984 1641924000 3.8965 1641931200 3.9040 1641938400 3.9023 1641945600 3.8898 1641952800 3.9016 1641960000 3.9016 1641967200 3.9019 1641974400 3.9049 1641981600 3.9019 1641988800 3.9030 1641996000 3.9028 1642003200 3.9037 1642010400 3.9025 1642017600 3.9037 1642024800 3.9046 1642032000 3.9041 1642039200 3.9045 1642046400 3.9066 1642053600 3.9062 1642060800 3.9054 1642068000 3.9029 1642075200 3.9041 1642082400 3.9006 1642089600 3.9010 1642096800 3.9011 1642104000 3.9047 1642111200 3.9042 1642118400 3.9055 1642125600 3.9050 1642132800 3.9063 1642140000 3.8972 1642147200 3.9002 1642154400 3.9067 1642161600 3.9077 1642168800 3.9081 1642176000 3.9061 1642183200 3.9054 1642190400 3.9051 1642197600 3.9157 1642204800 3.9016 1642212000 3.9017 1642219200 3.9004 1642226400 3.9010 1642233600 3.9002 1642240800 3.9000 1642248000 3.9026 1642255200 3.9026 1642262400 3.9033 1642269600 3.9032 1642276800 3.9034 1642284000 3.9035 1642291200 3.9033 1642298400 3.9032 1642305600 3.9028 1642312800 3.9038 1642320000 3.9026 1642327200 3.8969 1642334400 3.9056 1642341600 3.9058 1642348800 3.9075 1642356000 3.9088 1642363200 3.9101 1642370400 3.9097 1642377600 3.9083 1642384800 3.9083 1642392000 3.9088 1642399200 3.9126 1642406400 3.9109 1642413600 3.9096 1642420800 3.9097 1642428000 3.9089 1642435200 3.9099 1642442400 3.9097 1642449600 3.9103 1642456800 3.9074 1642464000 3.9075 1642471200 3.9027 1642478400 3.9059 1642485600 3.8918 1642492800 3.9027 1642500000 3.9024 1642507200 3.9019 1642514400 3.9034 1642521600 3.8998 1642528800 3.8932 1642536000 3.9047 1642543200 3.9086 1642550400 3.9112 1642557600 3.9136 1642564800 3.9140 1642572000 3.9119 1642579200 3.8994 1642586400 3.9128 1642593600 3.9119 1642600800 3.8893 1642608000 3.9045 1642615200 3.9080 1642622400 3.9054 1642629600 3.9063 1642636800 3.9136 1642644000 3.9128 1642651200 3.9117 1642658400 3.9132 1642665600 3.9128 1642672800 3.9003 1642680000 3.9105 1642687200 3.9074 1642694400 3.9103 1642701600 3.9122 1642708800 3.9109 1642716000 3.9091 1642723200 3.9096 1642730400 3.9114 1642737600 3.9086 1642744800 3.9088 1642752000 3.9037 1642759200 3.8968 1642766400 3.9073 1642773600 3.9117 1642780800 3.9056 1642788000 4.0265 1642795200 3.9069 1642802400 3.9030 1642809600 3.9031 1642816800 3.8845 1642824000 3.8874 1642831200 3.8931 1642838400 3.8910 1642845600 3.8922 1642852800 3.8915 1642860000 3.8879 1642867200 3.8895 1642874400 3.8884 1642881600 3.8880 1642888800 3.8882 1642896000 3.8871 1642903200 3.8845 1642910400 3.8881 1642917600 3.8870 1642924800 3.8863 1642932000 3.8849 1642939200 3.8840 1642946400 3.8862 1642953600 3.8847 1642960800 3.8820 1642968000 3.8811 1642975200 3.8823 1642982400 3.8808 1642989600 3.8818 1642996800 3.8816 1643004000 3.8803 1643011200 3.8674 1643018400 3.8671 1643025600 3.8690 1643032800 3.8687 1643040000 3.8682 1643047200 3.8716 1643054400 3.8654 1643061600 3.8776 1643068800 3.8781 1643076000 3.8786 1643083200 3.8777 1643090400 3.8787 1643097600 3.8792 1643104800 3.8769 1643112000 3.8766 1643119200 3.8776 1643126400 3.8776 1643133600 3.8766 1643140800 3.8797 1643148000 3.8903 1643155200 3.8898 1643162400 3.8890 1643169600 3.8885 1643176800 3.8698 1643184000 3.8894 1643191200 3.8887 1643198400 3.8876 1643205600 3.8902 1643212800 3.8895 1643220000 3.8892 1643227200 3.8899 1643234400 3.8892 1643241600 3.8879 1643248800 3.8863 1643256000 3.8866 1643263200 3.8872 1643270400 3.8740 1643277600 3.8855 1643284800 3.8854 1643292000 3.8841 1643299200 3.8872 1643306400 3.8840 1643313600 3.8816 1643320800 3.8805 1643328000 3.8922 1643335200 3.8981 1643342400 3.8989 1643349600 3.8971 1643356800 3.8967 1643364000 3.8945 1643371200 3.8945 1643378400 3.8912 1643385600 3.8844 1643392800 3.8899 1643400000 3.8925 1643407200 3.8925 1643414400 3.8940 1643421600 3.8945 1643428800 3.8951 1643436000 3.8938 1643443200 3.8940 1643450400 3.8926 1643457600 3.8933 1643464800 3.8943 1643472000 3.8927 1643479200 3.8924 1643486400 3.8937 1643493600 3.8932 1643500800 3.8936 1643508000 3.8928 1643515200 3.8930 1643522400 3.8905 1643529600 3.8912 1643536800 3.8913 1643544000 3.8901 1643551200 3.8883 1643558400 3.8919 1643565600 3.8908 1643572800 3.8912 1643580000 3.8884 1643587200 3.8830 1643594400 3.8839 1643601600 3.8915 1643608800 3.8926 1643616000 3.8937 1643623200 3.8897 1643630400 3.9010 1643637600 3.8986 1643644800 3.8992 1643652000 3.8873 1643659200 3.8975 1643666400 3.8989 1643680800 3.8984 1643688000 3.8872 1643695200 3.8757 1643702400 3.8988 1643709600 3.9002 1643716800 3.8988 1643724000 3.8976 1643731200 3.8864 1643738400 3.8845 1643745600 3.8871 1643752800 3.8854 1643760000 3.8864 1643767200 3.8862 1643774400 3.8851 1643781600 3.8903 1643788800 3.8777 1643796000 3.8863 1643803200 3.8809 1643810400 3.8871 1643817600 3.8876 1643824800 3.8872 1643832000 3.8890 1643839200 3.8881 1643846400 3.8874 1643853600 3.8867 1643860800 3.8874 1643868000 3.8883 1643875200 3.8867 1643882400 3.8873 1643889600 3.8802 1643896800 3.8748 1643904000 3.8651 1643911200 3.8727 1643918400 3.8741 1643925600 3.8606 1643932800 3.8720 1643940000 3.8703 1643947200 3.8621 1643954400 3.8632 1643961600 3.8659 1643968800 3.8594 1643976000 3.8712 1643983200 3.8715 1643990400 3.8761 1643997600 3.8659 1644004800 3.8693 1644012000 3.8759 1644019200 3.8787 1644026400 3.8773 1644033600 3.8821 1644040800 3.8812 1644048000 3.8813 1644055200 3.8814 1644062400 3.8934 1644069600 3.8930 1644076800 3.8926 1644084000 3.8929 1644091200 3.8945 1644098400 3.8933 1644105600 3.8996 1644112800 3.8929 1644120000 3.8934 1644127200 3.8944 1644134400 3.8966 1644141600 3.8932 1644148800 3.8925 1644156000 3.8909 1644163200 3.8911 1644170400 3.8881 1644177600 3.8882 1644184800 3.8902 1644192000 3.8892 1644199200 3.8906 1644206400 3.8903 1644213600 3.8898 1644220800 3.8911 1644228000 3.8910 1644235200 3.8920 1644242400 3.8920 1644249600 3.8921 1644256800 3.8797 1644264000 3.8807 1644271200 3.8764 1644278400 3.8772 1644285600 3.8769 1644292800 3.8811 1644300000 3.8803 1644307200 3.8801 1644314400 3.8775 1644321600 3.8795 1644328800 3.8759 1644336000 3.8767 1644343200 3.8748 1644350400 3.8764 1644357600 3.8881 1644364800 3.8890 1644372000 3.8877 1644379200 3.8861 1644386400 3.8625 1644393600 3.8717 1644400800 3.8854 1644408000 3.8870 1644415200 3.8852 1644422400 3.8763 1644429600 3.8594 1644436800 3.8597 1644444000 3.8757 1644451200 3.8753 1644458400 3.8864 1644465600 3.8859 1644472800 3.8866 1644480000 3.8888 1644487200 3.8878 1644494400 3.8890 1644501600 3.8993 1644508800 3.8833 1644516000 3.8848 1644523200 3.8863 1644530400 3.8870 1644537600 3.8876 1644544800 3.8863 1644552000 3.8858 1644559200 3.8864 1644566400 3.8861 1644573600 3.8870 1644580800 3.8873 1644588000 3.8765 1644595200 3.8715 1644602400 3.8695 1644609600 3.8689 1644616800 3.8669 1644624000 3.8676 1644631200 3.8718 1644638400 3.8760 1644645600 3.8753 1644652800 3.8759 1644660000 3.8748 1644667200 3.8740 1644674400 3.8713 1644681600 3.8586 1644688800 3.8746 1644696000 3.8511 1644703200 3.8761 1644710400 3.8759 1644717600 3.8774 1644724800 3.8772 1644732000 3.8768 1644739200 3.8773 1644746400 3.8764 1644753600 3.8829 1644760800 3.8789 1644768000 3.8779 1644775200 3.8737 1644782400 3.8726 1644789600 3.8728 1644796800 3.8732 1644804000 3.8781 1644811200 3.8800 1644818400 3.8774 1644825600 3.8763 1644832800 3.8776 1644840000 3.8671 1644847200 3.8756 1644854400 3.8874 1644861600 3.8876 1644868800 3.8858 1644876000 3.8846 1644883200 3.8864 1644890400 3.8857 1644897600 3.8826 1644904800 3.8832 1644912000 3.8839 1644919200 3.8844 1644926400 3.8918 1644933600 3.9003 1644940800 3.9150 1644948000 3.9162 1644955200 3.9164 1644962400 3.9125 1644969600 3.9118 1644976800 3.9120 1644984000 3.9125 1644991200 3.9111 1644998400 3.9253 1645005600 3.9232 1645012800 3.9130 1645020000 3.9126 1645027200 3.9164 1645034400 3.8973 1645041600 3.8963 1645048800 3.8855 1645056000 3.8970 1645063200 3.8974 1645070400 3.8966 1645077600 3.8866 1645084800 3.8975 1645092000 3.8852 1645099200 3.8954 1645106400 3.8932 1645113600 3.8847 1645120800 3.8872 1645128000 3.8909 1645135200 3.8859 1645142400 3.8874 1645149600 3.8875 1645156800 3.8865 1645164000 3.8873 1645171200 3.8887 1645178400 3.8991 1645185600 3.8882 1645192800 3.8831 1645200000 3.9088 1645207200 3.9057 1645214400 3.9083 1645221600 3.9076 1645228800 3.9091 1645236000 3.9015 1645243200 3.9203 1645250400 3.9214 1645257600 3.9202 1645264800 3.9178 1645272000 3.9075 1645279200 3.9075 1645286400 3.9053 1645293600 3.9090 1645300800 3.9096 1645308000 3.9112 1645315200 3.9059 1645322400 3.9037 1645329600 3.9042 1645336800 3.9072 1645344000 3.9102 1645351200 3.9089 1645358400 3.9107 1645365600 3.9095 1645372800 3.9108 1645380000 3.9104 1645387200 3.9118 1645394400 3.9097 1645401600 3.9120 1645408800 3.9089 1645416000 3.9085 1645423200 3.9087 1645430400 3.9099 1645437600 3.9095 1645444800 3.9074 1645452000 3.9089 1645459200 3.9082 1645466400 3.9020 1645473600 3.9009 1645480800 3.9000 1645488000 3.9010 1645495200 3.8997 1645502400 3.8947 1645509600 3.9000 1645516800 3.9189 1645524000 3.9005 1645531200 3.9105 1645538400 3.9094 1645545600 3.9089 1645552800 3.9209 1645560000 3.9061 1645567200 3.9058 1645574400 3.9056 1645581600 3.9016 1645588800 3.9022 1645596000 3.8978 1645603200 3.8972 1645610400 3.8876 1645617600 3.8906 1645624800 3.8969 1645632000 3.8979 1645639200 3.8994 1645646400 3.8902 1645653600 3.9142 1645660800 3.9101 1645668000 3.9122 1645675200 3.9011 1645682400 3.9006 1645689600 3.8941 1645696800 3.8862 1645704000 3.9007 1645711200 3.8894 1645718400 3.8737 1645725600 3.8859 1645732800 3.8823 1645740000 3.8737 1645747200 3.8749 1645754400 3.8729 1645761600 3.8704 1645768800 3.8740 1645776000 3.8643 1645783200 3.8596 1645790400 3.8636 1645797600 3.8886 1645804800 3.8877 1645812000 3.9253 1645819200 3.9112 1645826400 3.9245 1645833600 3.8841 1645840800 3.8826 1645848000 3.8837 1645855200 3.8851 1645862400 3.8837 1645869600 3.8832 1645876800 3.8836 1645884000 3.8842 1645891200 3.8889 1645898400 3.8837 1645905600 3.8874 1645912800 3.8839 1645920000 3.8877 1645927200 3.8850 1645934400 3.8840 1645941600 3.8836 1645948800 3.8865 1645956000 3.8844 1645963200 3.8839 1645970400 3.8961 1645977600 3.8968 1645984800 3.8969 1645992000 3.8977 1645999200 3.8953 1646006400 3.8978 1646013600 3.8979 1646020800 3.8980 1646028000 3.8990 1646035200 3.8989 1646042400 3.9000 1646049600 3.8973 1646056800 3.9001 1646064000 3.9018 1646071200 3.9020 1646078400 3.8976 1646085600 3.9041 1646100000 3.8995 1646107200 3.9040 1646114400 3.8987 1646121600 3.9039 1646128800 3.9079 1646136000 3.9060 1646143200 3.9034 1646150400 3.9014 1646157600 3.9026 1646164800 3.9025 1646172000 3.9045 1646179200 3.9045 1646186400 3.9056 1646193600 3.9062 1646200800 3.9061 1646208000 3.8997 1646215200 3.9030 1646222400 3.9032 1646229600 3.8985 1646236800 3.9015 1646244000 3.9007 1646251200 3.9002 1646258400 3.8986 1646265600 3.8995 1646272800 3.8990 1646280000 3.8946 1646287200 3.9022 1646294400 3.8954 1646301600 3.9037 1646308800 3.9131 1646316000 3.9128 1646323200 3.9138 1646330400 3.9146 1646337600 3.9080 1646344800 3.9107 1646352000 3.9094 1646359200 3.9098 1646366400 3.9053 1646373600 3.9107 1646380800 3.9146 1646388000 3.9125 1646395200 3.9135 1646402400 3.9123 1646409600 3.9115 1646416800 3.9125 1646424000 3.9128 1646431200 3.9024 1646438400 3.9042 1646445600 3.9003 1646452800 3.8993 1646460000 3.8963 1646467200 3.8978 1646474400 3.9002 1646481600 3.8923 1646488800 3.8997 1646496000 3.8988 1646503200 3.8985 1646510400 3.8988 1646517600 3.8969 1646524800 3.8967 1646532000 3.8987 1646539200 3.8936 1646546400 3.8935 1646553600 3.8996 1646560800 3.8983 1646568000 3.8988 1646575200 3.8982 1646582400 3.9374 1646589600 3.8990 1646596800 3.8985 1646604000 3.8976 1646611200 3.8993 1646618400 3.9001 1646625600 3.9007 1646632800 3.8996 1646640000 3.8982 1646647200 3.8986 1646654400 3.8986 1646661600 3.9038 1646668800 3.9045 1646676000 3.9041 1646683200 3.9104 1646690400 3.9135 1646697600 3.9057 1646704800 3.9025 1646712000 3.9063 1646719200 3.8962 1646726400 3.8939 1646733600 3.8909 1646740800 3.8969 1646748000 3.8976 1646755200 3.8973 1646762400 3.9040 1646769600 3.9030 1646776800 3.9033 1646784000 3.9185 1646791200 3.9194 1646798400 3.9195 1646805600 3.9205 1646812800 3.9080 1646820000 3.9075 1646827200 3.9076 1646834400 3.9180 1646841600 3.9108 1646856000 3.9183 1646863200 3.9150 1646870400 3.9168 1646877600 3.9160 1646884800 3.9175 1646892000 3.9171 1646899200 3.9179 1646906400 3.8929 1646913600 3.9067 1646920800 3.9079 1646928000 3.8977 1646935200 3.8968 1646942400 3.9102 1646949600 3.9087 1646956800 3.9097 1646964000 3.9012 1646971200 3.9086 1646978400 3.8989 1646985600 3.9210 1646992800 3.9197 1647000000 3.9190 1647007200 3.9003 1647014400 3.8995 1647021600 3.9171 1647028800 3.9063 1647036000 3.9017 1647043200 3.9175 1647050400 3.9130 1647057600 3.9076 1647064800 3.9196 1647072000 3.9251 1647079200 3.9248 1647086400 3.9234 1647093600 3.9199 1647100800 3.9224 1647108000 3.9274 1647115200 3.9273 1647122400 3.9272 1647129600 3.9274 1647136800 3.9379 1647144000 3.9280 1647151200 3.9261 1647158400 3.9252 1647165600 3.9258 1647172800 3.9257 1647180000 3.9252 1647187200 3.9275 1647194400 3.9271 1647201600 3.9282 1647208800 3.9274 1647216000 3.9286 1647223200 3.9268 1647230400 3.9271 1647237600 3.9221 1647244800 3.9225 1647252000 3.9208 1647259200 3.9191 1647266400 3.9182 1647273600 3.9206 1647280800 3.9203 1647288000 3.9242 1647295200 3.9175 1647302400 3.9181 1647309600 3.9197 1647316800 3.9214 1647324000 3.9214 1647331200 3.9160 1647338400 3.9163 1647345600 3.9209 1647352800 3.9198 1647360000 3.9163 1647367200 3.9158 1647374400 3.9199 1647381600 3.9204 1647388800 3.9211 1647396000 3.9209 1647403200 3.9203 1647410400 3.9223 1647417600 3.9270 1647424800 3.9240 1647432000 3.9223 1647439200 3.9254 1647446400 3.9169 1647453600 3.9214 1647460800 3.9221 1647468000 3.9199 1647475200 3.9190 1647482400 3.9099 1647489600 3.9125 1647496800 3.9262 1647504000 3.9135 1647511200 3.9127 1647518400 3.9163 1647525600 3.9154 1647532800 3.9158 1647540000 3.8835 1647547200 3.8896 1647554400 3.8901 1647561600 3.8904 1647568800 3.9008 1647576000 3.9086 1647583200 3.9087 1647590400 3.9099 1647597600 3.9164 1647604800 3.9162 1647612000 3.9151 1647619200 3.9151 1647626400 3.9359 1647633600 3.9366 1647640800 3.9359 1647648000 3.9385 1647655200 3.9379 1647662400 3.9395 1647669600 3.9413 1647676800 3.9384 1647684000 3.9383 1647691200 3.9391 1647698400 3.9393 1647705600 3.9385 1647712800 3.9293 1647720000 3.9373 1647727200 3.9382 1647734400 3.9422 1647741600 3.9396 1647748800 3.9389 1647756000 3.9381 1647763200 3.9379 1647770400 3.9358 1647777600 3.9375 1647784800 3.9367 1647792000 3.9367 1647799200 3.9366 1647806400 3.9375 1647813600 3.9378 1647820800 3.9378 1647828000 3.9377 1647835200 3.9392 1647842400 3.9366 1647849600 3.9343 1647856800 3.9393 1647864000 3.9525 1647871200 3.9537 1647878400 3.9520 1647885600 3.9534 1647892800 3.9532 1647900000 3.9532 1647907200 3.9473 1647914400 3.9494 1647921600 3.9495 1647928800 3.9498 1647936000 3.9476 1647943200 3.9480 1647950400 3.9500 1647957600 3.9480 1647964800 3.9482 1647972000 3.9462 1647979200 3.9447 1647986400 3.9449 1647993600 3.9467 1648000800 3.9476 1648008000 3.9465 1648015200 3.9436 1648022400 3.9421 1648029600 3.9406 1648036800 3.9416 1648044000 3.9444 1648051200 3.9378 1648058400 3.9489 1648065600 3.9488 1648072800 3.9452 1648080000 3.9456 1648087200 3.9456 1648094400 3.9477 1648101600 3.9468 1648108800 3.9469 1648116000 3.9481 1648123200 3.9370 1648130400 3.9472 1648137600 3.9490 1648144800 3.9532 1648152000 3.9480 1648159200 3.9412 1648166400 3.9466 1648173600 3.9529 1648180800 3.9385 1648188000 3.9401 1648195200 3.9410 1648202400 3.9415 1648209600 3.9527 1648216800 3.9522 1648224000 3.9533 1648231200 3.9510 1648238400 3.9492 1648245600 3.9494 1648252800 3.9523 1648260000 3.9504 1648267200 3.9524 1648274400 3.9492 1648281600 3.9495 1648288800 3.9468 1648296000 3.9499 1648303200 3.9494 1648310400 3.9315 1648317600 3.9349 1648324800 3.9531 1648332000 3.9499 1648339200 3.9562 1648346400 3.9548 1648353600 3.9556 1648360800 3.9560 1648368000 3.9448 1648375200 3.9559 1648382400 3.9561 1648389600 3.9550 1648396800 3.9551 1648404000 3.9521 1648411200 3.9419 1648418400 3.9540 1648425600 3.9561 1648432800 3.9551 1648440000 3.9608 1648447200 3.9526 1648454400 3.9949 1648461600 3.9929 1648468800 4.0060 1648476000 4.0139 1648483200 4.0138 1648490400 4.0004 1648497600 4.0122 1648504800 4.0125 1648512000 4.0143 1648519200 4.0134 1648526400 4.1361 1648533600 4.1500 1648540800 4.1412 1648548000 4.1574 1648555200 4.1569 1648562400 4.1530 1648569600 4.1018 1648576800 4.1034 1648584000 4.1052 1648591200 4.0990 1648598400 4.0988 1648605600 4.1039 1648612800 4.1025 1648620000 4.0983 1648627200 4.0968 1648634400 4.1007 1648641600 4.1123 1648648800 4.1242 1648656000 4.1385 1648663200 4.1378 1648670400 4.1374 1648677600 4.1361 1648684800 4.1357 1648692000 4.1344 1648699200 4.1290 1648706400 4.1325 1648713600 4.1184 1648720800 4.1179 1648728000 4.1266 1648735200 4.1263 1648742400 4.1259 1648749600 4.1235 1648756800 4.1237 1648764000 4.1184 1648778400 4.0147 1648785600 4.0229 1648792800 4.0234 1648800000 4.0226 1648807200 4.0224 1648814400 4.0224 1648821600 4.0214 1648828800 4.0228 1648836000 4.0197 1648843200 4.0214 1648850400 4.0096 1648857600 4.0094 1648864800 4.0071 1648872000 4.0095 1648879200 3.9978 1648886400 3.9962 1648893600 3.9950 1648900800 4.0065 1648908000 4.0071 1648915200 4.0085 1648922400 4.0016 1648929600 4.0113 1648936800 4.0160 1648944000 4.0063 1648951200 4.0065 1648958400 4.0168 1648965600 4.0186 1648972800 4.0197 1648980000 4.0195 1648987200 4.0239 1648994400 4.0218 1649001600 4.0224 1649008800 4.0217 1649016000 4.0224 1649023200 4.0212 1649030400 4.0218 1649037600 4.0210 1649044800 4.0196 1649052000 4.0186 1649059200 4.0162 1649066400 4.0191 1649073600 4.0178 1649080800 4.0166 1649088000 4.0183 1649095200 4.0201 1649102400 4.0408 1649109600 4.0203 1649116800 3.9868 1649124000 4.0196 1649131200 4.0225 1649138400 4.0225 1649145600 4.0210 1649152800 4.0226 1649160000 4.0232 1649167200 4.0218 1649174400 4.0228 1649181600 4.0222 1649188800 4.0238 1649196000 4.0221 1649203200 4.0247 1649210400 4.0238 1649217600 4.0250 1649224800 4.0256 1649232000 4.0259 1649239200 4.0264 1649246400 4.0253 1649253600 4.0367 1649260800 4.0372 1649268000 4.0261 1649275200 4.0309 1649282400 4.0293 1649289600 4.0288 1649296800 4.0263 1649304000 4.0053 1649311200 4.0014 1649318400 4.0071 1649325600 4.0176 1649332800 4.0088 1649340000 4.0499 1649347200 4.0411 1649354400 4.0532 1649361600 4.0483 1649368800 4.0446 1649376000 4.0025 1649383200 4.0013 1649390400 4.0032 1649397600 4.0033 1649404800 4.0059 1649412000 4.0062 1649419200 4.0039 1649426400 4.0066 1649433600 4.0065 1649440800 4.0155 1649448000 4.0043 1649455200 4.0156 1649462400 4.0138 1649469600 4.0148 1649476800 4.0156 1649484000 4.0151 1649491200 4.0161 1649498400 4.0145 1649505600 4.0173 1649512800 4.0050 1649520000 4.0169 1649527200 4.0173 1649534400 4.0167 1649541600 4.0170 1649548800 4.0182 1649556000 4.0175 1649563200 4.0178 1649570400 4.0182 1649577600 4.0069 1649584800 4.0071 1649592000 4.0190 1649599200 4.0169 1649606400 4.0746 1649613600 4.0680 1649620800 4.0709 1649628000 4.0705 1649635200 4.0744 1649642400 4.0167 1649649600 4.0136 1649656800 4.0117 1649664000 4.0691 1649671200 4.0702 1649678400 4.0017 1649685600 4.0068 1649692800 4.0041 1649700000 4.0017 1649707200 4.0137 1649714400 4.0077 1649721600 4.0662 1649728800 4.0641 1649736000 4.0144 1649743200 4.0156 1649750400 4.0267 1649757600 4.0257 1649764800 4.0252 1649772000 4.0200 1649779200 4.0210 1649786400 4.0143 1649793600 4.0164 1649800800 4.0149 1649808000 4.0167 1649815200 4.0166 1649822400 4.0181 1649829600 4.0221 1649836800 4.0219 1649844000 4.0196 1649851200 4.0219 1649858400 4.0100 1649865600 4.0059 1649872800 3.9971 1649880000 4.0003 1649887200 3.9916 1649894400 4.0039 1649901600 4.0038 1649908800 4.0033 1649916000 4.0035 1649923200 4.0133 1649930400 4.0130 1649937600 4.0146 1649944800 4.0134 1649952000 4.0125 1649959200 4.0072 1649966400 4.0072 1649973600 4.0071 1649980800 3.9923 1649988000 3.9961 1649995200 3.9976 1650002400 4.0072 1650009600 4.0087 1650016800 4.0090 1650024000 4.0074 1650031200 4.0045 1650038400 4.0043 1650045600 4.0027 1650052800 4.0035 1650060000 4.0029 1650067200 4.0030 1650074400 4.0018 1650081600 4.0025 1650088800 4.0030 1650096000 4.0036 1650103200 3.9949 1650110400 3.9946 1650117600 3.9939 1650124800 3.9945 1650132000 3.9937 1650139200 3.9948 1650146400 3.9944 1650153600 3.9909 1650160800 3.9911 1650168000 3.9919 1650175200 3.9870 1650182400 3.9916 1650189600 3.9912 1650196800 3.9923 1650204000 3.9929 1650211200 3.9922 1650218400 3.9928 1650225600 3.9805 1650232800 3.9814 1650240000 3.9804 1650247200 3.9583 1650254400 3.9591 1650261600 3.9812 1650268800 3.9796 1650276000 3.9785 1650283200 3.9709 1650290400 3.9707 1650297600 3.9743 1650304800 3.9623 1650312000 3.9600 1650319200 3.9583 1650326400 3.9728 1650333600 3.9743 1650340800 3.9747 1650348000 3.9752 1650355200 3.9751 1650362400 3.9750 1650369600 3.9641 1650376800 3.9647 1650384000 3.9524 1650391200 3.9521 1650398400 3.9536 1650405600 3.9524 1650412800 3.9678 1650420000 3.9695 1650427200 3.9696 1650434400 3.9651 1650441600 3.9679 1650448800 3.9668 1650456000 3.9676 1650463200 3.9788 1650470400 3.9680 1650477600 3.9643 1650484800 3.9636 1650492000 3.9626 1650499200 3.9640 1650506400 3.9634 1650513600 3.9636 1650520800 3.9622 1650528000 3.9639 1650535200 3.9627 1650542400 3.9631 1650549600 3.9510 1650556800 3.9541 1650564000 3.9653 1650571200 3.9662 1650578400 3.9671 1650585600 3.9670 1650592800 3.9695 1650600000 3.9693 1650607200 3.9694 1650614400 3.9687 1650621600 3.9673 1650628800 3.9676 1650636000 3.9705 1650643200 3.9702 1650650400 3.9649 1650657600 3.9495 1650664800 3.9611 1650672000 3.9720 1650679200 3.9705 1650686400 3.9685 1650693600 3.9644 1650700800 3.9679 1650708000 3.9693 1650715200 3.9653 1650722400 3.9544 1650729600 3.9526 1650736800 3.9457 1650744000 3.9676 1650751200 3.9459 1650758400 3.9537 1650765600 3.9549 1650772800 3.9554 1650780000 3.9533 1650787200 3.9530 1650794400 3.9515 1650801600 3.9524 1650808800 3.9509 1650816000 3.9482 1650823200 3.9480 1650830400 3.9489 1650837600 3.9495 1650844800 3.9490 1650852000 3.9599 1650859200 3.9621 1650866400 3.9601 1650873600 3.9559 1650880800 3.9606 1650888000 3.9597 1650895200 3.9596 1650902400 3.9613 1650909600 3.9598 1650916800 3.9627 1650924000 3.9640 1650931200 3.9650 1650938400 3.9479 1650945600 3.9628 1650952800 3.9613 1650960000 3.9621 1650967200 3.9618 1650974400 3.9623 1650981600 3.9494 1650988800 3.9512 1650996000 3.9496 1651003200 3.9606 1651010400 3.9602 1651017600 3.9633 1651024800 3.9604 1651032000 3.9627 1651039200 3.9615 1651046400 3.9611 1651053600 3.9568 1651060800 3.9575 1651068000 3.9544 1651075200 3.9571 1651082400 3.9630 1651089600 3.9641 1651096800 3.9704 1651104000 3.9715 1651111200 3.9710 1651118400 3.9691 1651125600 3.9709 1651132800 3.9682 1651140000 3.9667 1651147200 3.9704 1651154400 3.9695 1651161600 3.9638 1651168800 3.9628 1651176000 3.9644 1651183200 3.9646 1651190400 3.9651 1651197600 3.9627 1651204800 3.9620 1651212000 3.9588 1651219200 3.9498 1651226400 3.9462 1651233600 3.9562 1651240800 3.9605 1651248000 3.9668 1651255200 3.9736 1651262400 3.9680 1651269600 3.9630 1651276800 3.9654 1651284000 3.9690 1651291200 3.9597 1651298400 3.9706 1651305600 3.9656 1651312800 3.9659 1651320000 3.9656 1651327200 3.9416 1651334400 3.9401 1651341600 3.9393 1651348800 3.9399 1651356000 3.9491 1651370400 3.9504 1651377600 3.9514 1651384800 3.9488 1651392000 3.9497 1651399200 3.9486 1651406400 3.9354 1651413600 3.9347 1651420800 3.9389 1651428000 3.9491 1651435200 3.9512 1651442400 3.9519 1651449600 3.9519 1651456800 3.9511 1651464000 3.9516 1651471200 3.9510 1651478400 3.9506 1651485600 3.9489 1651492800 3.9933 1651500000 3.9907 1651507200 3.9931 1651514400 3.9968 1651521600 3.9550 1651528800 3.9532 1651536000 3.9593 1651543200 3.9603 1651550400 3.9616 1651557600 3.9609 1651564800 3.9599 1651572000 3.9624 1651579200 3.9606 1651586400 3.9594 1651593600 3.9607 1651600800 3.9644 1651608000 3.9636 1651615200 3.9615 1651622400 3.9627 1651629600 3.9625 1651636800 3.9631 1651644000 3.9726 1651651200 3.9703 1651658400 3.9593 1651665600 3.9639 1651672800 3.9711 1651680000 3.9700 1651687200 3.9713 1651694400 3.9837 1651701600 3.9954 1651708800 3.9936 1651716000 3.9834 1651723200 3.9949 1651730400 3.9946 1651737600 3.9896 1651744800 3.9983 1651752000 3.9928 1651759200 3.9938 1651766400 3.9952 1651773600 3.9966 1651780800 3.9947 1651788000 3.9969 1651795200 3.9967 1651802400 3.9944 1651809600 4.0056 1651816800 4.0074 1651824000 4.0072 1651831200 4.0044 1651838400 4.0048 1651845600 3.9986 1651852800 3.9987 1651860000 4.0075 1651867200 4.0068 1651874400 4.0055 1651881600 4.0054 1651888800 4.0050 1651896000 4.0009 1651903200 4.0009 1651910400 3.9988 1651917600 3.9982 1651924800 3.9947 1651932000 3.9926 1651939200 3.9837 1651946400 3.9520 1651953600 3.9530 1651960800 3.9369 1651968000 3.9480 1651975200 3.9655 1651982400 3.9648 1651989600 3.9654 1651996800 3.9654 1652004000 3.9657 1652011200 3.9657 1652018400 3.9646 1652025600 3.9654 1652032800 3.9601 1652040000 3.9610 1652047200 3.9618 1652054400 3.9637 1652061600 3.9623 1652068800 3.9641 1652076000 3.9642 1652083200 3.9646 1652090400 3.9517 1652097600 3.9497 1652104800 3.9542 1652112000 3.9533 1652119200 3.9638 1652126400 3.9404 1652133600 3.9400 1652140800 3.9412 1652148000 3.9431 1652155200 3.9444 1652162400 3.9448 1652169600 3.9439 1652176800 3.9421 1652184000 3.9413 1652191200 3.9295 1652198400 3.9280 1652205600 3.9310 1652212800 3.9307 1652220000 3.9246 1652227200 3.9268 1652234400 3.9248 1652241600 3.9285 1652248800 3.9397 1652256000 3.9216 1652263200 3.9237 1652270400 3.9229 1652277600 3.9353 1652284800 3.9361 1652292000 3.9373 1652299200 3.9325 1652306400 3.9317 1652313600 3.9403 1652320800 3.9387 1652328000 3.9426 1652335200 3.9413 1652342400 3.9402 1652349600 3.9398 1652356800 3.9399 1652364000 3.9376 1652371200 3.9508 1652378400 3.9337 1652385600 3.9342 1652392800 3.9314 1652400000 3.9442 1652407200 3.9342 1652414400 3.9344 1652421600 3.9493 1652428800 3.9499 1652436000 3.9457 1652443200 3.9433 1652450400 3.9426 1652457600 3.9443 1652464800 3.9563 1652472000 3.9567 1652479200 3.9560 1652486400 3.9571 1652493600 3.9487 1652500800 3.9490 1652508000 3.9486 1652515200 3.9501 1652522400 3.9483 1652529600 3.9495 1652536800 3.9587 1652544000 3.9583 1652551200 3.9534 1652558400 3.9553 1652565600 3.9413 1652572800 3.9414 1652580000 3.9520 1652587200 3.9571 1652594400 3.9453 1652601600 3.9559 1652608800 3.9583 1652616000 3.9596 1652623200 3.9591 1652630400 3.9484 1652637600 3.9471 1652644800 3.9572 1652652000 3.9585 1652659200 3.9593 1652666400 3.9579 1652673600 3.9572 1652680800 3.9564 1652688000 3.9586 1652695200 3.9581 1652702400 3.9613 1652709600 3.9602 1652716800 3.9599 1652724000 3.9623 1652731200 3.9654 1652738400 3.9498 1652745600 3.9496 1652752800 3.9495 1652760000 3.8845 1652767200 3.9488 1652774400 3.9492 1652781600 3.9507 1652788800 3.9552 1652796000 3.9484 1652803200 3.9273 1652810400 3.9258 1652817600 3.9343 1652824800 3.9336 1652832000 3.9325 1652839200 3.9311 1652846400 3.9320 1652853600 3.9292 1652860800 3.9397 1652868000 3.9338 1652875200 3.9352 1652882400 3.9390 1652889600 3.9496 1652896800 3.9492 1652904000 3.9397 1652911200 3.9383 1652918400 3.9392 1652925600 3.9403 1652932800 3.9409 1652940000 3.9414 1652947200 3.9418 1652954400 3.9516 1652961600 3.9434 1652968800 3.9420 1652976000 3.9414 1652983200 3.9363 1652990400 3.9316 1652997600 3.9316 1653004800 3.9368 1653012000 3.9309 1653019200 3.9303 1653026400 3.9385 1653033600 3.9385 1653040800 3.9535 1653048000 3.9541 1653055200 3.9375 1653062400 3.9398 1653069600 3.9362 1653076800 3.9376 1653084000 3.9395 1653091200 3.9487 1653098400 3.9400 1653105600 3.9521 1653112800 3.9422 1653120000 3.9454 1653127200 3.9454 1653134400 3.9553 1653141600 3.9444 1653148800 3.9432 1653156000 3.9271 1653163200 3.9399 1653170400 3.9389 1653177600 3.9408 1653184800 3.9414 1653192000 3.9424 1653199200 3.9417 1653206400 3.9430 1653213600 3.9428 1653220800 3.9427 1653228000 3.9513 1653235200 3.9410 1653242400 3.9394 1653249600 3.9520 1653256800 3.9453 1653264000 3.9448 1653271200 3.9340 1653278400 3.9335 1653285600 3.9353 1653292800 3.9353 1653300000 3.9366 1653307200 3.9352 1653314400 3.9355 1653321600 3.9357 1653328800 3.9282 1653336000 3.9313 1653343200 3.9281 1653350400 3.9262 1653357600 3.9239 1653364800 3.9253 1653372000 3.9237 1653379200 3.9316 1653386400 3.9321 1653393600 3.9354 1653400800 3.9328 1653408000 3.9356 1653415200 3.9265 1653422400 3.9287 1653429600 3.9295 1653436800 3.9339 1653444000 3.9340 1653451200 3.9362 1653458400 3.9351 1653465600 4.0055 1653472800 4.0194 1653480000 3.9389 1653487200 3.9382 1653494400 3.9373 1653501600 3.9269 1653508740 3.9466 1653516000 3.9370 1653523200 3.9407 1653530400 3.9383 1653537600 3.9300 1653544800 3.9384 1653552000 3.9426 1653559200 3.9380 1653566400 3.9372 1653573600 3.9431 1653580800 3.9305 1653588000 3.9370 1653595200 3.9320 1653602400 3.9217 1653609600 3.9269 1653616800 3.9232 1653624000 3.9230 1653631200 3.9217 1653638400 3.9307 1653645600 3.9334 1653652800 3.9368 1653660000 3.9350 1653667200 3.9251 1653674400 3.9356 1653681600 3.9204 1653688800 3.9294 1653696000 3.9160 1653703200 3.9282 1653710400 3.9286 1653717600 3.9283 1653724800 3.9282 1653732000 3.9185 1653739200 3.9287 1653746400 3.9263 1653753600 3.9278 1653760800 3.9229 1653768000 3.9290 1653775200 3.9391 1653782400 3.9283 1653789600 3.9284 1653796800 3.9301 1653804000 3.9365 1653811200 3.9263 1653818400 3.9262 1653825600 3.9261 1653832800 3.9269 1653840000 3.9269 1653847200 3.9259 1653854400 3.9285 1653861600 3.9287 1653868800 3.9261 1653876000 3.9327 1653883200 3.9258 1653890400 3.9287 1653897600 3.9290 1653904800 3.9427 1653912000 3.9284 1653919200 3.9168 1653926400 3.9212 1653933600 3.9209 1653940800 3.9339 1653948000 3.9319 1653955200 3.9347 1653962400 3.9371 1653969600 3.9432 1653976800 3.9241 1653984000 3.9329 1653991200 3.9449 1653998400 3.9387 1654005600 3.9399 1654012800 3.9426 1654020000 3.9248 1654027200 3.9220 1654034400 3.9372 1654048800 3.9354 1654056000 3.9331 1654063200 3.9369 1654070400 3.9357 1654077600 3.9379 1654084800 3.9312 1654092000 3.9313 1654099200 3.9294 1654106400 3.9333 1654113600 3.9755 1654120800 3.9720 1654128000 3.9294 1654135200 3.9391 1654142400 3.9298 1654149600 3.9264 1654156800 3.9397 1654164000 3.9336 1654171200 3.9391 1654178400 3.9299 1654185600 3.9314 1654192800 3.9255 1654200000 3.9319 1654207200 3.9239 1654214400 3.9744 1654221600 3.9746 1654228800 3.9268 1654236000 3.9363 1654243200 3.9321 1654250400 3.9306 1654257600 3.9411 1654264800 3.9416 1654272000 3.9381 1654279200 3.9418 1654286400 3.9453 1654293600 3.9407 1654300800 3.9519 1654308000 3.9398 1654315200 3.9409 1654322400 3.9411 1654329600 3.9305 1654336800 3.9305 1654344000 3.9322 1654351200 3.9265 1654358400 3.9266 1654365600 3.9434 1654372800 3.9413 1654380000 3.9377 1654387200 3.9391 1654394400 3.9327 1654401600 3.9400 1654408800 3.9379 1654416000 3.9381 1654423200 3.9418 1654430400 3.9414 1654437600 3.9508 1654444800 3.9418 1654452000 3.9380 1654459200 3.9402 1654466400 3.9399 1654473600 3.9437 1654480800 3.9437 1654488000 3.9393 1654495200 3.9540 1654502400 3.9635 1654509600 3.9644 1654516800 3.9531 1654524000 3.9527 1654531200 3.9528 1654538400 3.9510 1654545600 3.9524 1654552800 3.9498 1654560000 3.9533 1654567200 3.9522 1654574400 3.9623 1654581600 3.9522 1654588800 3.9508 1654596000 3.9491 1654603200 3.9496 1654610400 3.9508 1654617600 3.9594 1654624800 3.9376 1654632000 3.9384 1654639200 3.9436 1654646400 3.9435 1654653600 3.9374 1654660800 3.9273 1654668000 3.9337 1654675200 3.9474 1654682400 3.9353 1654689600 3.9319 1654696800 3.9262 1654704000 3.9309 1654711200 3.9291 1654718400 3.9269 1654725600 3.9279 1654732800 3.9859 1654740000 3.9859 1654747200 3.9878 1654754400 3.9858 1654761600 3.9849 1654768800 3.9897 1654776000 3.9876 1654783200 3.9998 1654790400 3.9423 1654797600 3.9323 1654804800 3.9341 1654812000 3.9345 1654819200 3.9343 1654826400 3.9327 1654833600 3.9308 1654840800 3.9227 1654848000 3.9293 1654855200 3.9412 1654862400 3.9416 1654869600 3.9430 1654876800 3.9257 1654884000 3.9253 1654891200 3.9293 1654898400 3.9274 1654905600 3.9245 1654912800 3.9252 1654920000 3.9263 1654927200 3.9254 1654934400 3.9411 1654941600 3.9399 1654948800 3.9424 1654956000 3.9424 1654963200 3.9420 1654970400 3.9463 1654977600 3.9534 1654984800 3.9416 1654992000 3.9412 1654999200 3.9398 1655006400 3.9491 1655013600 3.9435 1655020800 3.9427 1655028000 3.9439 1655035200 3.9421 1655042400 3.9845 1655049600 3.9855 1655056800 3.9431 1655064000 3.9400 1655071200 3.9408 1655078400 3.9452 1655085600 3.9444 1655092800 3.9451 1655100000 3.9440 1655107200 3.9338 1655114400 3.9411 1655121600 3.9420 1655128800 3.9480 1655136000 3.9486 1655143200 3.9479 1655150400 3.9362 1655157600 3.9368 1655164800 3.9532 1655172000 3.9522 1655179200 3.9525 1655186400 3.9511 1655193600 3.9386 1655200800 3.9482 1655208000 3.9485 1655215200 3.9426 1655222400 3.9296 1655229600 3.9337 1655236800 3.9433 1655244000 3.9447 1655251200 3.9776 1655258400 3.9446 1655265600 3.9408 1655272800 3.9420 1655280000 3.9289 1655287200 3.9410 1655294400 3.9411 1655301600 3.9514 1655308800 3.9501 1655316000 3.9500 1655323200 3.9537 1655330400 3.9462 1655337600 3.9478 1655344800 3.9511 1655352000 3.9513 1655359200 3.9463 1655366400 3.9508 1655373600 3.9563 1655380800 3.9512 1655388000 3.9534 1655395200 3.9543 1655402400 3.9556 1655409600 3.9526 1655416800 3.9509 1655424000 3.9574 1655431200 3.9514 1655438400 3.9518 1655445600 3.9467 1655452800 3.9516 1655460000 3.9491 1655467200 3.9482 1655474400 3.9452 1655481600 3.9531 1655488800 3.9593 1655496000 3.9481 1655503200 3.9580 1655510400 3.9576 1655517600 3.9468 1655524800 3.9464 1655532000 3.9411 1655539200 3.9464 1655546400 3.9471 1655553600 3.9475 1655560800 3.9485 1655568000 3.9487 1655575200 3.9591 1655582400 3.9607 1655589600 3.9598 1655596800 3.9485 1655604000 3.9490 1655611200 3.9355 1655618400 3.9451 1655625600 3.9437 1655632800 3.9425 1655640000 3.9426 1655647200 3.9444 1655654400 3.9571 1655661600 3.9540 1655668800 3.9595 1655676000 3.9593 1655683200 3.9695 1655690400 3.9603 1655697600 3.9589 1655704800 3.9515 1655712000 3.9497 1655719200 3.9599 1655726400 3.9501 1655733600 3.9526 1655740800 3.9389 1655748000 3.9466 1655755200 3.9425 1655762400 3.9380 1655769600 3.9366 1655776800 3.9377 1655784000 3.9375 1655791200 3.9351 1655798400 3.9437 1655805600 3.9428 1655812800 3.9324 1655820000 3.9213 1655827200 3.9217 1655834400 3.9259 1655841600 4.0000 1655848800 3.9975 1655856000 3.9997 1655863200 3.9965 1655870400 3.9245 1655877600 3.9232 1655884800 3.9272 1655892000 3.9283 1655899200 3.9380 1655906400 3.9245 1655913600 3.9297 1655920800 3.9341 1655928000 3.9313 1655935200 3.9291 1655942400 3.9310 1655949600 3.9307 1655956800 3.9335 1655964000 3.9323 1655971200 3.9348 1655978400 3.9337 1655985600 3.9324 1655992800 3.9311 1656000000 3.9304 1656007200 3.9286 1656014400 3.9298 1656021600 3.9301 1656028800 3.9300 1656036000 3.9273 1656043200 3.9270 1656050400 3.9236 1656057600 3.9358 1656064800 3.9372 1656072000 3.9379 1656079200 3.9371 1656086400 3.9247 1656093600 3.9327 1656100800 3.9322 1656107940 3.9347 1656115200 3.9347 1656122400 3.9341 1656129600 3.9333 1656136800 3.9257 1656144000 3.9319 1656151200 3.9326 1656158400 3.9315 1656165600 3.9308 1656172800 3.9326 1656180000 3.9334 1656187200 3.9237 1656194400 3.9345 1656201600 3.9349 1656208800 3.9350 1656216000 3.9350 1656223200 3.9336 1656230400 3.9336 1656237600 3.9334 1656244800 3.9341 1656252000 3.9344 1656259200 3.9353 1656266400 3.9332 1656273600 3.9350 1656280800 3.9335 1656288000 3.9320 1656295200 3.9340 1656302400 3.9347 1656309600 3.9331 1656316800 3.9223 1656324000 3.9236 1656331200 3.9148 1656338400 3.9095 1656345600 3.9209 1656352800 3.9204 1656360000 3.9210 1656367200 3.9198 1656374400 3.9244 1656381600 3.9245 1656388800 3.9242 1656396000 3.9220 1656403200 3.9153 1656410400 3.9203 1656417600 3.9199 1656424800 3.9190 1656432000 3.9186 1656439200 3.9054 1656446400 3.9210 1656453600 3.9238 1656460800 3.9252 1656468000 3.9212 1656475200 3.9196 1656482400 3.9180 1656489600 3.9163 1656496800 3.9158 1656504000 3.9111 1656511200 3.9147 1656518400 3.9151 1656525600 3.9124 1656532800 3.9091 1656540000 3.9128 1656547200 3.9128 1656554400 3.9116 1656561600 3.9163 1656568800 3.9159 1656576000 3.9271 1656583200 3.9242 1656590400 3.9268 1656597600 3.9215 1656604800 3.9212 1656612000 3.9193 1656619200 3.9230 1656626400 3.9190 1656640800 3.9176 1656648000 3.9191 1656655200 3.9206 1656662400 3.9227 1656669600 3.9158 1656676800 3.9171 1656684000 3.9169 1656691200 3.9203 1656698400 3.9081 1656705600 3.9184 1656712800 3.9223 1656720000 3.9218 1656727200 3.9183 1656734400 3.9174 1656741600 3.9105 1656748800 3.9178 1656756000 3.9209 1656763200 3.9210 1656770400 3.9223 1656777600 3.9219 1656784800 3.9239 1656792000 3.9238 1656799200 3.9225 1656806400 3.9210 1656813600 3.9201 1656820800 3.9217 1656828000 3.9205 1656835200 3.9111 1656842400 3.9195 1656849600 3.9196 1656856800 3.9196 1656864000 3.9193 1656871200 3.9199 1656878400 3.9205 1656885600 3.9207 1656892800 3.9187 1656900000 3.9213 1656907200 3.9206 1656914400 3.9206 1656921600 3.9178 1656928800 3.9174 1656936000 3.9178 1656943200 3.9196 1656950400 3.9204 1656957600 3.9181 1656964800 3.9045 1656972000 3.9024 1656979200 3.9042 1656986400 3.8939 1656993600 3.9226 1657000800 3.9204 1657008000 3.9168 1657015200 3.9208 1657022400 3.9179 1657029600 3.9025 1657036800 3.8999 1657044000 3.8904 1657051200 3.8942 1657058400 3.8981 1657065600 3.8979 1657072800 3.8951 1657080000 3.8964 1657087200 3.8954 1657094400 3.8955 1657101600 3.8958 1657108800 3.8944 1657116000 3.8928 1657123200 3.8904 1657130400 3.8959 1657137600 3.8949 1657144800 3.8986 1657152000 3.8907 1657159200 3.8920 1657166400 3.8921 1657173600 3.8897 1657180800 3.8906 1657188000 3.8951 1657195200 3.8965 1657202400 3.8893 1657209600 3.8887 1657216800 3.8898 1657224000 3.8893 1657231200 3.8886 1657238400 3.8901 1657245600 3.8881 1657252800 3.8876 1657260000 3.8869 1657267200 3.8868 1657274400 3.8868 1657281600 3.8905 1657288800 3.8909 1657296000 3.8905 1657303200 3.8860 1657310400 3.8871 1657317600 3.8874 1657324800 3.8873 1657332000 3.8859 1657339200 3.8867 1657346400 3.8878 1657353600 3.8882 1657360800 3.8843 1657368000 3.8860 1657375200 3.8866 1657382400 3.8877 1657389600 3.8848 1657396800 3.8878 1657404000 3.8871 1657411200 3.8872 1657418400 3.8873 1657425600 3.8856 1657432800 3.8655 1657440000 3.8758 1657447200 3.8746 1657454400 3.8799 1657461600 3.8793 1657468800 3.8796 1657476000 3.8756 1657483200 3.8773 1657490400 3.8777 1657497600 3.8791 1657504800 3.8820 1657512000 3.8817 1657519200 3.8810 1657526400 3.8812 1657533600 3.8711 1657540800 3.8705 1657548000 3.8580 1657555200 3.8551 1657562400 3.8636 1657569600 3.8642 1657576800 3.8629 1657584000 3.8691 1657591200 3.8640 1657598400 3.8656 1657605600 3.8647 1657612800 3.8792 1657620000 3.8803 1657627200 3.8768 1657634400 3.8727 1657641600 3.8726 1657648800 3.8676 1657656000 3.8655 1657663200 3.8677 1657670400 3.8782 1657677600 3.8789 1657684800 3.8762 1657692000 3.8749 1657699200 3.8733 1657706400 3.9845 1657713600 3.9838 1657720800 3.9797 1657728000 3.9764 1657735200 3.8638 1657742400 3.8718 1657749600 3.8714 1657756800 3.8690 1657764000 3.8727 1657771200 3.8733 1657778400 3.8741 1657785600 3.8733 1657792800 3.8715 1657800000 3.8695 1657807200 3.8704 1657814400 3.8674 1657821600 3.8560 1657828800 3.8630 1657836000 3.8627 1657843200 3.8612 1657850400 3.8616 1657857600 3.8629 1657864800 3.8639 1657872000 3.8607 1657879200 3.8505 1657886400 3.8604 1657893600 3.8599 1657900800 3.8642 1657908000 3.8655 1657915200 3.8678 1657922400 3.8665 1657929600 3.8638 1657936800 3.8640 1657944000 3.8636 1657951200 3.8630 1657958400 3.8626 1657965600 3.8621 1657972800 3.8624 1657980000 3.8623 1657987200 3.8617 1657994400 3.8634 1658001600 3.8630 1658008800 3.8633 1658016000 3.8650 1658023200 3.8642 1658030400 3.8630 1658037600 3.8760 1658044800 3.8753 1658052000 3.8760 1658059200 3.8780 1658066400 3.8775 1658073600 3.8781 1658080800 3.8776 1658088000 3.8731 1658095200 3.8716 1658102400 3.8785 1658109600 3.8772 1658116800 3.8770 1658124000 3.8749 1658131200 3.8620 1658138400 3.8719 1658145600 3.8735 1658152800 3.8729 1658160000 3.8698 1658167200 3.8692 1658174400 3.8709 1658181600 3.8823 1658188800 3.9045 1658196000 3.9033 1658203200 3.9046 1658210400 3.9042 1658217600 3.9038 1658224800 3.9024 1658232000 3.8932 1658239200 3.8950 1658246400 3.8928 1658253600 3.8954 1658260800 3.8929 1658268000 3.8917 1658275200 3.8915 1658282400 3.8906 1658289600 3.8904 1658296800 3.8822 1658304000 3.8867 1658311200 3.8865 1658318400 3.8885 1658325600 3.8941 1658332800 3.8931 1658340000 3.8909 1658347200 3.8832 1658354400 3.8813 1658361600 3.8787 1658368800 3.9933 1658376000 3.9918 1658383200 3.9904 1658390400 3.8744 1658397600 3.8753 1658404800 3.8751 1658412000 3.8773 1658419200 3.8759 1658426400 3.8806 1658433600 3.8750 1658440800 3.8763 1658448000 3.8762 1658455200 3.8752 1658462400 3.8768 1658469600 3.8739 1658476800 3.8742 1658484000 3.8740 1658491200 3.8730 1658498400 3.8641 1658505540 3.8638 1658512800 3.8645 1658520000 3.8609 1658527200 3.8600 1658534400 3.8593 1658541600 3.8591 1658548800 3.8601 1658556000 3.8476 1658563200 3.8496 1658570400 3.8476 1658577600 3.8476 1658584800 3.8489 1658592000 3.8501 1658599200 3.8583 1658606400 3.8555 1658613600 3.8605 1658620800 3.8608 1658628000 3.8615 1658635200 3.8591 1658642400 3.8611 1658649600 3.8602 1658656800 3.8608 1658664000 3.8492 1658671200 3.8514 1658678400 3.8522 1658685600 3.8529 1658692800 3.8551 1658700000 3.8530 1658707200 3.8553 1658714400 3.8540 1658721600 3.8565 1658728800 3.8585 1658736000 3.8601 1658743200 3.8592 1658750400 3.8569 1658757600 3.8419 1658764800 3.8428 1658772000 3.8372 1658779200 3.8390 1658786400 3.8510 1658793600 3.8529 1658800800 3.8522 1658808000 3.8512 1658815200 3.8506 1658822400 3.8507 1658829600 3.8472 1658836800 3.8497 1658844000 3.8478 1658851200 3.8468 1658858400 3.8452 1658865600 3.8358 1658872800 3.8380 1658880000 3.8445 1658887200 3.8424 1658894400 3.8408 1658901600 3.8384 1658908800 3.8382 1658916000 3.8395 1658923200 3.8363 1658930400 3.8334 1658937600 3.8337 1658944800 3.8309 1658952000 3.8205 1658959200 3.8198 1658966400 3.8207 1658973600 3.8169 1658980800 3.8058 1658988000 3.8159 1658995200 3.8182 1659002400 3.8147 1659009600 3.8114 1659016800 3.8248 1659024000 3.8260 1659031200 3.8171 1659038400 3.8155 1659045600 3.8267 1659052800 3.8269 1659060000 3.8261 1659067200 3.8292 1659074400 3.8298 1659081600 3.8271 1659088800 3.8847 1659096000 3.8848 1659103200 3.8819 1659110400 3.8849 1659117600 3.8853 1659124800 3.8838 1659132000 3.8700 1659139200 3.8699 1659146400 3.8697 1659153600 3.8784 1659160800 3.8743 1659168000 3.8763 1659175200 3.8888 1659182400 3.8795 1659189600 3.8793 1659196800 3.8818 1659204000 3.8922 1659211200 3.8784 1659218400 3.8882 1659225600 3.8903 1659232740 3.8903 1659240000 3.8908 1659247200 3.8905 1659254400 3.8913 1659261600 3.8905 1659268800 3.8864 1659276000 3.8864 1659283200 3.8874 1659290400 3.8873 1659297600 3.8926 1659304800 3.8925 1659319200 3.8935 1659326400 3.8934 1659333600 3.8932 1659340800 3.8920 1659348000 3.8863 1659355200 3.8857 1659362400 3.8895 1659369600 3.8894 1659376800 3.8858 1659384000 3.8886 1659391200 3.8890 1659398400 3.8887 1659405600 3.8873 1659412800 3.8872 1659420000 3.8856 1659427200 3.8869 1659434400 3.8847 1659441600 3.8864 1659448800 3.8802 1659456000 3.8832 1659463200 3.8805 1659470400 3.8778 1659477600 3.8801 1659484800 3.8839 1659492000 3.8807 1659499200 3.8785 1659506400 3.8760 1659513600 3.8759 1659520800 3.8776 1659528000 3.8770 1659535200 3.8776 1659542400 3.8753 1659549600 3.8719 1659556800 3.8646 1659564000 3.8702 1659571200 3.8633 1659578400 3.8707 1659585600 3.8608 1659592800 3.8601 1659600000 3.8626 1659607200 3.8572 1659614400 3.8574 1659621600 3.8702 1659628800 3.8689 1659636000 3.8712 1659643200 3.8655 1659650400 3.8673 1659657600 3.8688 1659664800 3.8779 1659672000 3.8773 1659679200 3.8735 1659686400 3.8788 1659693600 3.8757 1659700800 3.8789 1659708000 3.8774 1659715200 3.8777 1659722400 3.8756 1659729600 3.8781 1659736800 3.8774 1659744000 3.8790 1659751200 3.8774 1659758400 3.8776 1659765600 3.8786 1659772800 3.8689 1659780000 3.8651 1659787200 3.8651 1659794400 3.8757 1659801600 3.8808 1659808800 3.8781 1659816000 3.8784 1659823200 3.8778 1659830400 3.8787 1659837600 3.8619 1659844800 3.8743 1659852000 3.8739 1659859200 3.8707 1659866400 3.8748 1659873600 3.8750 1659880800 3.8732 1659888000 3.8750 1659895200 3.8735 1659902400 3.8745 1659909600 3.8744 1659916800 3.8777 1659924000 3.8770 1659931200 3.8773 1659938400 3.8775 1659945600 3.8779 1659952800 3.8768 1659960000 3.8776 1659967200 3.8803 1659974400 3.8769 1659981600 3.8760 1659988800 3.8842 1659996000 3.8842 1660003200 3.8801 1660010400 3.8746 1660017600 3.8747 1660024800 3.8750 1660032000 3.8675 1660039200 3.8765 1660046400 3.8806 1660053600 3.8688 1660060800 3.8670 1660068000 3.8648 1660075200 3.8639 1660082400 3.8676 1660089600 3.8677 1660096800 3.8328 1660104000 3.8642 1660111200 3.8560 1660118400 3.8662 1660125600 3.8636 1660132800 3.8639 1660140000 3.8658 1660147200 3.8626 1660154400 3.8697 1660161600 3.8717 1660168800 3.8546 1660176000 3.8628 1660183200 3.8669 1660190400 3.8677 1660197600 3.8658 1660204800 3.8748 1660212000 3.8196 1660219200 3.8462 1660226400 3.8600 1660233600 3.8741 1660240800 3.8726 1660248000 3.8706 1660255200 3.8629 1660262400 3.8726 1660269600 3.8766 1660276800 3.8786 1660284000 3.8775 1660291200 3.8766 1660298400 3.8775 1660305600 3.8665 1660312800 3.8670 1660320000 3.8652 1660327200 3.8753 1660334400 3.8746 1660341600 3.8750 1660348800 3.8757 1660356000 3.8716 1660363200 3.8702 1660370400 3.8696 1660377600 3.8688 1660384800 3.8674 1660392000 3.8702 1660399200 3.8770 1660406400 3.8769 1660413600 3.8781 1660420800 3.8731 1660428000 3.8688 1660435200 3.8704 1660442400 3.8709 1660449600 3.8712 1660456800 3.8690 1660464000 3.8704 1660471200 3.8702 1660478400 3.8722 1660485600 3.8709 1660492800 3.8711 1660500000 3.8613 1660507200 3.8731 1660514400 3.8733 1660521600 3.8735 1660528800 3.8725 1660536000 3.8721 1660543200 3.8724 1660550400 3.8721 1660557600 3.8717 1660564800 3.8732 1660572000 3.8704 1660579200 3.8716 1660586400 3.8655 1660593600 3.8663 1660600800 3.8657 1660608000 3.8661 1660615200 3.8682 1660622400 3.8650 1660629600 3.8543 1660636800 3.8659 1660644000 3.8655 1660651200 3.8668 1660658400 3.8677 1660665600 3.8693 1660672800 3.8603 1660680000 3.8664 1660687200 3.8692 1660694400 3.8694 1660701600 3.8676 1660708800 3.8701 1660716000 3.8690 1660723200 3.8905 1660730400 3.8905 1660737600 3.8851 1660744800 3.8774 1660752000 3.8885 1660759200 3.8788 1660766400 3.8771 1660773600 3.8879 1660780800 3.8882 1660788000 3.8827 1660795200 3.8862 1660802400 3.8871 1660809600 3.8896 1660816800 3.8892 1660824000 3.8875 1660831200 3.8852 1660838400 3.8854 1660845600 3.8969 1660852800 3.8975 1660860000 3.8844 1660867200 3.8846 1660874400 3.8835 1660881600 3.8742 1660888800 3.8751 1660896000 3.8751 1660903200 3.8739 1660910400 3.8747 1660917600 3.8754 1660924800 3.8751 1660932000 3.8633 1660939200 3.8604 1660946400 3.8704 1660953600 3.8772 1660960800 3.8651 1660968000 3.8656 1660975200 3.8649 1660982400 3.8664 1660989600 3.8645 1660996800 3.8745 1661004000 3.8737 1661011200 3.8745 1661018400 3.8741 1661025600 3.8755 1661032800 3.8753 1661040000 3.8755 1661047200 3.8747 1661054400 3.8765 1661061600 3.8760 1661068800 3.8764 1661076000 3.8760 1661083200 3.8756 1661090400 3.8751 1661097600 3.8754 1661104800 3.8722 1661112000 3.8724 1661119200 3.8718 1661126400 3.8728 1661133600 3.8652 1661140800 3.8644 1661148000 3.8739 1661155200 3.8737 1661162400 3.8732 1661169600 3.8742 1661176800 3.8752 1661184000 3.8676 1661191200 3.8719 1661198400 3.8723 1661205600 3.8646 1661212800 3.8542 1661220000 3.8536 1661227200 3.8555 1661234400 3.8550 1661241600 3.8562 1661248800 3.8541 1661256000 3.8559 1661263200 3.8579 1661270400 3.8647 1661277600 3.8627 1661284800 3.8621 1661292000 3.8601 1661299200 3.8612 1661306400 3.8611 1661313600 3.8667 1661320800 3.8622 1661328000 3.8651 1661335200 3.8660 1661342400 3.8612 1661349600 3.8605 1661356800 3.8628 1661364000 3.8650 1661371200 3.8625 1661378400 3.8621 1661385600 3.8625 1661392800 3.8640 1661400000 3.8580 1661407200 3.8594 1661414400 3.8619 1661421600 3.8485 1661428800 3.8837 1661436000 3.8456 1661443200 3.8493 1661450400 3.8437 1661457600 3.8327 1661464800 3.8304 1661472000 3.8459 1661479200 3.8481 1661486400 3.8492 1661493600 3.8441 1661500800 3.8449 1661508000 3.8438 1661515200 3.8444 1661522400 3.8425 1661529600 3.8394 1661536800 3.8360 1661544000 3.8112 1661551200 3.8130 1661558400 3.8177 1661565600 3.8341 1661572800 3.8412 1661580000 3.8314 1661587200 3.8290 1661594400 3.8280 1661601600 3.8201 1661608800 3.8243 1661616000 3.8278 1661623200 3.8266 1661630400 3.8303 1661637600 3.8356 1661644800 3.8365 1661652000 3.8288 1661659200 3.8312 1661666400 3.8303 1661673600 3.8281 1661680800 3.8288 1661688000 3.8314 1661695200 3.8306 1661702400 3.8318 1661709600 3.8308 1661716800 3.8310 1661724000 3.8303 1661731200 3.8311 1661738400 3.8306 1661745600 3.8274 1661752800 3.8327 1661760000 3.8363 1661767200 3.8327 1661774400 3.8355 1661781600 3.8339 1661788800 3.8324 1661796000 3.8314 1661803200 3.8199 1661810400 3.8231 1661817600 3.8329 1661824800 3.8328 1661832000 3.8325 1661839200 3.8328 1661846400 3.8217 1661853600 3.8297 1661860800 3.8293 1661868000 3.8282 1661875200 3.8268 1661882400 3.8167 1661889600 3.8185 1661896800 3.8248 1661904000 3.8181 1661911200 3.8193 1661918400 3.8201 1661925600 3.8199 1661932800 3.8218 1661940000 3.8213 1661947200 3.8219 1661954400 3.8193 1661961600 3.8188 1661968800 3.8162 1661976000 3.8170 1661983200 3.8267 1661997600 3.8258 1662004800 3.8239 1662012000 3.8258 1662019200 3.8255 1662026400 3.8271 1662033600 3.8060 1662040800 3.8140 1662048000 3.8125 1662055200 3.8217 1662062400 3.8116 1662069600 3.8139 1662076800 3.7880 1662084000 3.8011 1662091200 3.8136 1662098400 3.8367 1662105600 3.8362 1662112800 3.8359 1662120000 3.8362 1662127200 3.8379 1662134400 3.8252 1662141600 3.8361 1662148800 3.8356 1662156000 3.8363 1662163200 3.8369 1662170400 3.8349 1662177600 3.8231 1662184800 3.8262 1662192000 3.8231 1662199200 3.8229 1662206400 3.8129 1662213600 3.8232 1662220800 3.8238 1662228000 3.8187 1662235200 3.8133 1662242400 3.8143 1662249600 3.8171 1662256800 3.8164 1662264000 3.8130 1662271200 3.8114 1662278400 3.8174 1662285600 3.8178 1662292800 3.8187 1662300000 3.8190 1662307200 3.8176 1662314400 3.8169 1662321600 3.8155 1662328800 3.8125 1662336000 3.8139 1662343200 3.8164 1662350400 3.8159 1662357600 3.8149 1662364800 3.8167 1662372000 3.8158 1662379200 3.8178 1662386400 3.8166 1662393600 3.8167 1662400800 3.8173 1662408000 3.8178 1662415200 3.8159 1662422400 3.8196 1662429600 3.8190 1662436800 3.8213 1662444000 3.8220 1662451200 3.8106 1662458400 3.8110 1662487200 3.8248 1662494400 3.8206 1662501600 3.8153 1662508800 3.8163 1662516000 3.8142 1662523200 3.8172 1662530400 3.8152 1662537600 3.8157 1662544800 3.8151 1662552000 3.8159 1662559200 3.8212 1662566400 3.8224 1662573600 3.8231 1662580800 3.8231 1662588000 3.8241 1662595200 3.8258 1662602400 3.8235 1662609600 3.8246 1662616800 3.8255 1662624000 3.8239 1662631200 3.8240 1662638400 3.8228 1662645600 3.8132 1662652800 3.8248 1662660000 3.8288 1662667200 3.8399 1662674400 3.8490 1662681600 3.8467 1662688800 3.8462 1662696000 3.8459 1662703200 3.8399 1662710400 3.8464 1662717600 3.8434 1662724800 3.8444 1662732000 3.8120 1662739200 3.8115 1662746400 3.8217 1662753600 3.8211 1662760800 3.8214 1662768000 3.8200 1662775200 3.8199 1662782400 3.8226 1662789600 3.8225 1662796800 3.8243 1662804000 3.8227 1662811200 3.8231 1662818400 3.8196 1662825600 3.8197 1662832800 3.8173 1662840000 3.8173 1662847200 3.8158 1662854400 3.8172 1662861600 3.8233 1662868800 3.8209 1662876000 3.8186 1662883200 3.8228 1662890400 3.8190 1662897600 3.8200 1662904800 3.8185 1662912000 3.8197 1662919200 3.8100 1662926400 3.8210 1662933600 3.8208 1662940800 3.8209 1662948000 3.8200 1662955200 3.8206 1662962400 3.8218 1662969600 3.8230 1662976800 3.8176 1662984000 3.8184 1662991200 3.8065 1662998400 3.8168 1663005600 3.8149 1663012800 3.8170 1663020000 3.8153 1663027200 3.8132 1663034400 3.8150 1663041600 3.8130 1663048800 3.8142 1663056000 3.8139 1663063200 3.8113 1663070400 3.8229 1663077600 3.8222 1663084800 3.8160 1663092000 3.8165 1663099200 3.8114 1663106400 3.8117 1663113600 3.8152 1663120800 3.8140 1663128000 3.8202 1663135200 3.8179 1663142400 3.8137 1663149600 3.8144 1663156800 3.8187 1663164000 3.8246 1663171200 3.8222 1663178400 3.8231 1663185600 3.8242 1663192800 3.8232 1663200000 3.8260 1663207200 3.8138 1663214400 3.8195 1663221600 3.8140 1663228800 3.8030 1663236000 3.8211 1663243200 3.8201 1663250400 3.8119 1663257600 3.8249 1663264800 3.8252 1663272000 3.8276 1663279200 3.8009 1663286400 3.8093 1663293600 3.8207 1663300800 3.8096 1663308000 3.8203 1663315200 3.7666 1663322400 3.7557 1663329600 3.7574 1663336800 3.7552 1663344000 3.7672 1663351200 3.7721 1663358400 3.7764 1663365600 3.7748 1663372800 3.7754 1663380000 3.7755 1663387200 3.7747 1663394400 3.7754 1663401600 3.7772 1663408800 3.7799 1663416000 3.7810 1663423200 3.7802 1663430400 3.7789 1659312000 3.8930 1661990400 3.8268 1663437600 3.7793 1663444800 3.7802 1663452000 3.7892 1663459200 3.7895 1663466400 3.7924 1663473600 3.7793 1663480800 3.7902 1663488000 3.7806 1663495200 3.7790 1663502400 3.7859 1663509600 3.7861 1663516800 3.7858 1663524000 3.7844 1663531200 3.7847 1663538400 3.7877 1663545600 3.7872 1663552800 3.7866 1663560000 3.7869 1663567200 3.7857 1663574400 3.7874 1663581600 3.7862 1663588800 3.7876 1663596000 3.7871 1663603200 3.7878 1663610400 3.7811 1663617600 3.7771 1663624800 3.7760 1663632000 3.7753 1663639200 3.7734 1663646400 3.7762 1663653600 3.7769 1663660800 3.7670 1663668000 3.7673 1663675200 3.7813 1663682400 3.7723 1663689600 3.7573 1663696800 3.7640 1663704000 3.7683 1663711200 3.7675 1663718400 3.7600 1663725600 3.7673 1663732800 3.7692 1663740000 3.7692 1663747200 3.7731 1663754400 3.7722 1663761600 3.7728 1663768800 3.7722 1663776000 3.7738 1663783200 3.7649 1663790400 3.7672 1663797600 3.7553 1663804800 3.7666 1663812000 3.7682 1663819200 3.7658 1663826400 3.7676 1663833600 3.7683 1663840800 3.7679 1663848000 3.7652 1663855200 3.7621 1663862400 3.7669 1663869600 3.7641 1663876800 3.7654 1663884000 3.7676 1663891200 3.7706 1663898400 3.7685 1663905600 3.7699 1663912800 3.7801 1663920000 3.7814 1663927200 3.7825 1663934400 3.7828 1663941600 3.7793 1663948800 3.7788 1663956000 3.7904 1663963200 3.7899 1663970400 3.7885 1663977600 3.7917 1663984800 3.7876 1663992000 3.7927 1663999200 3.7909 1664006400 3.7893 1664013600 3.7762 1664020800 3.7768 1664028000 3.7768 1664035200 3.7838 1664042400 3.7830 1664049600 3.7841 1664056800 3.7743 1664064000 3.7860 1664071200 3.7829 1664078400 3.7859 1664085600 3.7894 1664092800 3.7865 1664100000 3.7852 1664107200 3.7851 1664114400 3.7844 1664121600 3.7853 1664128800 3.7821 1664136000 3.7833 1664143200 3.7758 1664150400 3.7801 1664157600 3.7897 1664164800 3.7906 1664172000 3.7894 1664179200 3.7895 1664186400 3.7894 1664193600 3.7884 1664200800 3.7986 1664208000 3.7976 1664215200 3.7993 1664222400 3.7968 1664229600 3.7996 1664236800 3.7994 1664244000 3.7894 1664251200 3.7887 1664258400 3.7884 1664265600 3.7877 1664272800 3.7883 1664280000 3.7838 1664287200 3.8028 1664294400 3.7941 1664301600 3.7888 1664308800 3.7945 1664316000 3.7924 1664323200 3.7949 1664330400 3.7933 1664337600 3.7957 1664344800 3.7927 1664352000 3.7969 1664359200 3.7965 1664366400 3.7773 1664373600 3.7853 1664380800 3.7855 1664388000 3.7832 1664395200 3.7652 1664402400 3.7672 1664409600 3.7686 1664416800 3.7773 1664424000 3.7777 1664431200 3.7763 1664438400 3.7776 1664445600 3.7793 1664452800 3.7774 1664460000 3.7607 1664467200 3.7600 1664474400 3.7678 1664481600 3.7624 1664488800 3.7732 1664496000 3.7688 1664503200 3.7735 1664510400 3.7737 1664517600 3.7671 1664524800 3.7503 1664532000 3.7541 1664539200 3.7727 1664546400 3.7746 1664553600 3.7751 1664560800 3.7743 1664568000 3.7750 1664575200 3.7765 1664582400 3.7771 1664589600 3.7770 1664596800 3.7764 1664604000 3.7757 1664611200 3.7760 1664618400 3.7766 1664625600 3.7674 1664632800 3.7636 1664640000 3.7670 1664647200 3.7652 1664654400 3.7669 1664661600 3.7694 1664668800 3.7614 1664676000 3.7613 1664683200 3.7544 1664690400 3.7544 1664697600 3.7603 1664704800 3.7583 1664712000 3.7603 1664719200 3.7571 1664726400 3.7573 1664733600 3.7662 1664740800 3.7681 1664748000 3.7696 1664755200 3.7697 1664762400 3.7670 1664769600 3.7690 1664776800 3.7677 1664784000 3.7684 1664791200 3.7687 1664798400 3.7687 1664805600 3.7673 1664812800 3.7662 1664820000 3.7663 1664827200 3.7767 1664834400 3.7785 1664841600 3.7794 1664848800 3.7813 1664856000 3.7812 1664863200 3.7747 1664870400 3.7791 1664877600 3.7741 1664884800 3.7564 1664892000 3.7561 1664899200 3.7773 1664906400 3.7794 1664913600 3.7853 1664920800 3.7898 1664928000 3.7814 1664935200 3.7883 1664942400 3.7853 1664949600 3.7643 1664956800 3.7313 1664964000 3.7282 1664971200 3.7474 1664978400 3.7881 1664985600 3.7863 1664992800 3.7858 1665000000 3.7809 1665007200 3.7801 1665014400 3.7843 1665021600 3.7852 1665028800 3.7837 1665036000 3.7820 1665043200 3.7796 1665050400 3.7804 1665057600 3.7816 1665064800 3.7935 1665072000 3.7939 1665079200 3.7760 1665086400 3.7828 1665093600 3.7890 1665100800 3.7788 1665108000 3.7902 1665115200 3.7890 1665122400 3.7930 1665129600 3.7912 1665136800 3.7882 1665144000 3.7899 1665151200 3.7793 1665158400 3.7882 1665165600 3.7897 1665172800 3.7907 1665180000 3.7890 1665187200 3.7886 1665194400 3.7884 1665201600 3.7891 1665208800 3.7888 1665216000 3.7889 1665223200 3.7902 1665230400 3.7927 1665237600 3.7975 1665244800 3.7949 1665252000 3.7816 1665259200 3.7812 1665266400 3.7907 1665273600 3.7912 1665280800 3.7927 1665288000 3.7913 1665295200 3.7920 1665302400 3.7896 1665309600 3.7881 1665316800 3.7923 1665324000 3.7886 1665331200 3.7912 1665338400 3.7907 1665345600 3.7913 1665352800 3.7898 1665360000 3.7812 1665367200 3.7804 1665374400 3.7866 1665381600 3.7864 1665388800 3.7872 1665396000 3.7866 1665403200 3.7871 1665410400 3.7828 1665417600 3.7754 1665424800 3.7863 1665432000 3.7871 1665439200 3.7954 1665446400 3.8004 1665453600 3.7995 1665460800 3.7988 1665468000 3.7942 1665475200 3.7930 1665482400 3.7840 1665489600 3.7733 1665496800 3.7859 1665504000 3.7826 1665511200 3.7829 1665518400 3.7946 1665525600 3.7941 1665532800 3.7926 1665540000 3.7935 1665547200 3.7925 1665554400 3.7925 1665561600 3.7931 1665568800 3.7931 1665576000 3.7930 1665583200 3.7922 1665590400 3.7954 1665597600 3.7939 1665604800 3.7858 1665612000 3.7864 1665619200 3.7969 1665626400 3.7978 1665633600 3.7965 1665640800 3.7895 1665648000 3.7981 1665655200 3.8025 1665662400 3.7960 1665669600 3.7941 1665676800 3.7939 1665684000 3.7977 1665691200 3.7987 1665698400 3.7966 1665705600 3.7965 1665712800 3.7972 1665720000 3.8018 1665727200 3.8008 1665734400 3.8023 1665741600 3.8018 1665748800 3.7992 1665756000 3.7869 1665763200 3.7851 1665770400 3.7756 1665777600 3.7865 1665784800 3.7882 1665792000 3.7871 1665799200 3.7883 1665806400 3.7877 1665813600 3.7878 1665820800 3.7891 1665828000 3.7981 1665835200 3.7964 1665842400 3.7963 1665849600 3.7968 1665856800 3.7993 1665864000 3.7913 1665871200 3.7916 1665878400 3.7921 1665885600 3.7919 1665892800 3.7915 1665900000 3.7901 1665907200 3.7901 1665914400 3.7894 1665921600 3.7907 1665928800 3.7889 1665936000 3.7906 1665943200 3.7911 1665950400 3.7892 1665957600 3.7882 1665964800 3.7906 1665972000 3.7877 1665979200 3.7876 1665986400 3.7877 1665993600 3.7877 1666000800 3.7836 1666008000 3.7804 1666015200 3.7787 1666022400 3.7831 1666029600 3.7847 1666036800 3.7859 1666044000 3.7878 1666051200 3.7870 1666058400 3.7885 1666065600 3.7884 1666072800 3.7879 1666080000 3.7853 1666087200 3.7879 1666094400 3.7856 1666101600 3.7856 1666108800 3.7854 1666116000 3.7844 1666123200 3.7830 1666130400 3.7820 1666137600 3.7848 1666144800 3.7835 1666152000 3.7851 1666159200 3.7842 1666166400 3.7834 1666173600 3.7836 1666180800 3.7754 1666188000 3.7814 1666195200 3.7798 1666202400 3.7901 1666209600 3.7847 1666216800 3.7831 1666224000 3.7835 1666231200 3.7820 1666238400 3.7784 1666245600 3.7804 1666252800 3.7791 1666260000 3.7779 1666267200 3.7808 1666274400 3.7801 1666281600 3.7800 1666288800 3.7809 1666296000 3.7792 1666303200 3.7789 1666310400 3.7791 1666317600 3.7767 1666324800 3.7792 1666332000 3.7790 1666339200 3.7792 1666346400 3.7780 1666353600 3.7753 1666360800 3.7793 1666368000 3.7743 1666375200 3.7709 1666382400 3.7722 1666389600 3.7714 1666396800 3.7719 1666404000 3.7721 1666411200 3.7691 1666418400 3.7697 1666425600 3.7707 1666432800 3.7708 1666440000 3.7697 1666447200 3.7738 1666454400 3.7738 1666461600 3.7698 1666468800 3.7733 1666476000 3.7716 1666483200 3.7678 1666490400 3.7690 1666497600 3.7702 1666504800 3.7591 1666512000 3.7589 1666519200 3.7580 1666526400 3.7688 1666533600 3.7684 1666540800 3.7668 1666548000 3.7671 1666555200 3.7664 1666562400 3.7665 1666569600 3.7670 1666576800 3.7686 1666584000 3.7685 1666591200 3.7680 1666598400 3.7687 1666605600 3.7692 1666612800 3.7705 1666620000 3.7611 1666627200 3.7512 1666634400 3.7503 1666641600 3.7604 1666648800 3.7618 1666656000 3.7629 1666663200 3.7563 1666670400 3.7563 1666677600 3.7698 1666684800 3.7717 1666692000 3.7680 1666699200 3.7677 1666706400 3.7688 1666713600 3.7708 1666720800 3.7705 1666728000 3.7709 1666735200 3.7722 1666742400 3.7733 1666749600 3.7944 1666756800 3.7945 1666764000 3.7990 1666771200 3.7979 1666778400 3.7918 1666785600 3.7926 1666792800 3.7874 1666800000 3.7892 1666828800 3.7892 1666836000 3.7893 1666843200 3.8003 1666850400 3.7944 1666857600 3.7952 1666864800 3.7953 1666872000 3.7878 1666879200 3.7892 1666886400 3.8008 1666893600 3.7911 1666900800 3.7826 1666908000 3.7722 1666915200 3.7915 1666922400 3.7787 1666929600 3.7784 1666936800 3.7933 1666944000 3.7947 1666951200 3.7929 1666958400 3.7941 1666965600 3.7848 1666972800 3.7771 1666980000 3.7746 1666987200 3.7746 1666994400 3.7711 1667001600 3.7725 1667008800 3.7705 1667016000 3.7619 1667023200 3.7797 1667030400 3.7793 1667037600 3.7788 1667044800 3.7621 1667052000 3.7803 1667059200 3.7808 1667066400 3.7808 1667073600 3.7891 1667080800 3.7816 1667088000 3.7805 1667095200 3.7815 1667102400 3.7888 1667109600 3.7821 1667116800 3.7824 1667124000 3.7817 1667131200 3.7713 1667138400 3.7740 1667145600 3.7738 1667152800 3.7712 1667160000 3.7633 1667167200 3.7624 1667174400 3.7632 1667181600 3.7623 1667188800 3.7716 1667196000 3.7714 1667203200 3.7721 1667210400 3.7813 1667217600 3.7832 1667224800 3.7801 1667232000 3.7724 1667239200 3.7703 1667260800 3.7816 1667246400 3.7691 1667253600 3.7719 1667268000 3.7698 1667275200 3.7683 1667282400 3.7709 1667289600 3.7676 1667296800 3.7657 1667304000 3.7646 1667311200 3.7636 1667318400 3.7630 1667325600 3.7734 1667332800 3.7765 1667340000 3.7755 1667347200 3.7757 1667354400 3.7760 1667361600 3.7741 1667368800 3.7740 1667376000 3.7753 1667383200 3.7761 1667390400 3.7787 1667397600 3.7850 1667404800 3.7735 1667412000 3.7727 1667419200 3.7692 1667426400 3.7683 1667433600 3.7765 1667440800 3.7645 1667448000 3.7671 1667455200 3.7634 1667462400 3.7674 1667469600 3.7689 1667476800 3.7691 1667484000 3.7694 1667491200 3.7703 1667498400 3.7647 1667505600 3.7587 1667512800 3.7651 1667520000 3.7659 1667527200 3.7653 1667534400 3.7463 1667541600 3.7572 1667548800 3.7673 1667556000 3.7651 1667563200 3.7637 1667570400 3.7684 1667577600 3.7524 1667584800 3.7585 1667592000 3.7586 1667599200 3.7571 1667606400 3.7618 1667613600 3.7600 1667620800 3.7508 1667628000 3.7577 1667635200 3.7589 1667642400 3.7505 1667649600 3.7495 1667656800 3.7542 1667664000 3.7536 1667671200 3.7548 1667678400 3.7562 1667685600 3.7477 1667692800 3.7542 1667700000 3.7594 1667707200 3.7583 1667714400 3.7533 1667721600 3.7539 1667728800 3.7555 1667736000 3.7532 1667743200 3.7544 1667750400 3.7534 1667757600 3.7522 1667764800 3.7512 1667772000 3.7521 1667779200 3.7494 1667786400 3.7514 1667793600 3.7514 1667800800 3.7456 1667808000 3.7472 1667815200 3.7427 1667822400 3.7415 1667829600 3.7429 1667836800 3.7530 1667844000 3.7558 1667851200 3.7541 1667858400 3.7520 1667865600 3.7524 1667872800 3.7505 1667880000 3.7488 1667887200 3.7593 1667894400 3.7579 1667901600 3.7581 1667908800 3.7575 1667916000 3.7584 1667923200 3.7586 1667930400 3.7582 1667937600 3.7599 1667944800 3.7555 1667952000 3.7591 1667959200 3.7584 1667966400 3.7602 1667973600 3.7558 1667980800 3.7356 1667988000 3.7476 1667995200 3.7564 1668002400 3.7578 1668009600 3.7554 1668016800 3.7570 1668024000 3.7645 1668031200 3.7649 1668038400 3.7652 1668045600 3.7646 1668052800 3.7671 1668060000 3.7652 1668067200 3.7659 1668074400 3.7631 1668081600 3.7627 1668088800 3.7630 1668096000 3.7622 1668103200 3.7791 1668110400 3.7788 1668117600 3.7780 1668124800 3.7775 1668132000 3.7754 1668139200 3.7765 1668146400 3.7809 1668153600 3.7850 1668160800 3.7833 1668168000 3.7806 1668175200 3.7815 1668182400 3.7772 1668189600 3.7764 1668196800 3.7748 1668204000 3.7659 1668211200 3.7457 1668218400 3.7653 1668225600 3.7743 1668232800 3.7515 1668240000 3.7734 1668247200 3.7746 1668254400 3.7713 1668261600 3.7738 1668268800 3.7744 1668276000 3.7735 1668283200 3.7745 1668290400 3.7729 1668297600 3.7755 1668304800 3.7761 1668312000 3.7764 1668319200 3.7754 1668326400 3.7762 1668333600 3.7765 1668340800 3.7763 1668348000 3.7791 1668355200 3.7779 1668362400 3.7654 1668369600 3.7744 1668376800 3.7748 1668384000 3.7767 1668391200 3.7764 1668398400 3.7760 1668405600 3.7772 1668412800 3.7659 1668420000 3.7694 1668427200 3.7721 1668434400 3.7686 1668441600 3.7676 1668448800 3.7553 1668456000 3.7639 1668463200 3.7560 1668470400 3.7668 1668477600 3.7675 1668484800 3.7679 1668492000 3.7672 1668499200 3.7668 1668506400 3.7648 1668513600 3.7553 1668520800 3.7561 1668528000 3.7544 1668535200 3.7529 1668542400 3.7623 1668549600 3.7616 1668556800 3.7430 1668564000 3.7495 1668571200 3.7708 1668578400 3.7340 1668585600 3.7467 1668592800 3.7461 1668600000 3.7189 1668607200 3.7466 1668614400 3.7503 1668621600 3.7497 1668628800 3.7490 1668636000 3.7471 1668643200 3.7449 1668650400 3.7475 1668657600 3.7442 1668664800 3.7501 1668672000 3.7468 1668679200 3.7532 1668686400 3.7454 1668693600 3.7460 1668700800 3.7413 1668708000 3.7452 1668715200 3.7413 1668722400 3.7399 1668729600 3.7436 1668736800 3.7441 1668744000 3.7436 1668751200 3.7426 1668758400 3.7428 1668765600 3.7420 1668772800 3.7407 1668780000 3.7383 1668787200 3.7295 1668794400 3.7390 1668801600 3.7414 1668808800 3.7477 1668816000 3.7542 1668823200 3.7546 1668830400 3.7500 1668837600 3.7500 1668844800 3.7528 1668852000 3.7626 1668859200 3.7635 1668866400 3.7647 1668873600 3.7557 1668880800 3.7632 1668888000 3.7648 1668895200 3.7550 1668902400 3.7557 1668909600 3.7546 1668916800 3.7557 1668924000 3.7559 1668931200 3.7558 1668938400 3.7559 1668945600 3.7568 1668952800 3.7550 1668960000 3.7663 1668967200 3.7646 1668974400 3.7647 1668981600 3.7649 1668988800 3.7638 1668996000 3.7637 1669003200 3.7601 1669010400 3.7622 1669017600 3.7632 1669024800 3.7633 1669032000 3.7628 1669039200 3.7684 1669046400 3.7655 1669053600 3.7558 1669060800 3.7651 1669068000 3.7646 1669075200 3.7886 1669082400 3.7977 1669089600 3.7977 1669096800 3.7958 1669104000 3.7996 1669111200 3.7999 1669118400 3.7856 1669125600 3.7744 1669132800 3.7700 1669140000 3.7665 1669147200 3.7790 1669154400 3.7777 1669161600 3.7807 1669168800 3.7768 1669176000 3.7782 1669183200 3.7690 1669190400 3.7712 1669197600 3.7673 1669204800 3.7776 1669212000 3.7753 1669219200 3.7826 1669226400 3.7810 1669233600 3.7833 1669240800 3.7866 1669248000 3.7869 1669255200 3.7892 1669262400 3.7911 1669269600 3.7869 1669276800 3.7949 1669284000 3.7934 1669291200 3.7943 1669298400 3.7938 1669305600 3.7944 1669312800 3.7997 1669320000 3.8011 1669327200 3.8307 1669334400 3.8315 1669341600 3.8294 1669348800 3.8299 1669356000 3.7993 1669363200 3.8023 1669370400 3.8080 1669377600 3.8088 1669384800 3.8018 1669392000 3.7971 1669399200 3.7940 1669406400 3.8102 1669413600 3.8085 1669420800 3.8085 1669428000 3.8052 1669435200 3.8047 1669442400 3.8053 1669449600 3.8059 1669456800 3.8056 1669464000 3.8071 1669471200 3.8109 1669478400 3.8053 1669485600 3.8043 1669492800 3.8032 1669500000 3.7925 1669507200 3.7927 1669514400 3.7950 1669521600 3.7950 1669528800 3.7947 1669536000 3.7963 1669543200 3.7974 1669550400 3.7973 1669557600 3.7959 1669564800 3.7912 1669572000 3.7968 1669579200 3.7972 1669586400 3.7959 1669593600 3.7956 1669600800 3.7961 1669608000 3.7906 1669615200 3.8027 1669622400 3.8033 1669629600 3.8041 1669636800 3.8102 1669644000 3.8193 1669651200 3.8285 1669658400 3.8293 1669665600 3.8291 1669672800 3.8261 1669680000 3.8328 1669687200 3.8225 1669694400 3.8254 1669701600 3.8282 1669708800 3.8263 1669716000 3.8280 1669723200 3.8384 1669730400 3.8354 1669737600 3.8431 1669744800 3.8444 1669752000 3.8453 1669759200 3.8464 1669766400 3.8338 1669773600 3.8349 1669780800 3.8359 1669788000 3.8338 1669795200 3.8357 1669802400 3.8565 1669809600 3.8546 1669816800 3.8494 1669824000 3.8517 1669831200 3.8531 1669838400 3.8514 1669845600 3.8489 1669852800 3.8524 1669860000 3.8532 1669867200 3.8372 1669874400 3.8365 1669881600 3.8418 1669888800 3.8283 1669896000 3.8289 1669903200 3.8188 1669910400 3.8299 1669917600 3.8243 1669924800 3.8282 1669932000 3.8289 1669939200 3.8290 1669946400 3.8285 1669953600 3.8280 1669960800 3.8287 1669968000 3.8299 1669975200 3.8285 1669982400 3.8293 1669989600 3.8291 1669996800 3.8295 1670004000 3.8334 1670011200 3.8310 1670018400 3.8278 1670025600 3.8290 1670032800 3.8315 1670040000 3.7797 1670047200 3.7782 1670054400 3.7771 1670061600 3.7766 1670068800 3.7763 1670076000 3.7770 1670083200 3.7700 1670090400 3.7752 1670097600 3.7746 1670104800 3.7734 1670112000 3.7727 1670119200 3.7732 1670126400 3.7740 1670133600 3.7728 1670140800 3.7742 1670148000 3.7730 1670155200 3.7751 1670162400 3.7704 1670169600 3.7600 1670176800 3.7597 1670184000 3.7609 1670191200 3.7599 1670198400 3.7616 1670205600 3.7610 1670212800 3.7604 1670220000 3.7697 1670227200 3.7698 1670234400 3.7698 1670241600 3.7701 1670248800 3.7702 1670256000 3.7597 1670263200 3.7696 1670270400 3.7662 1670277600 3.7718 1670284800 3.7656 1670292000 3.7638 1670299200 3.7646 1670306400 3.7663 1670313600 3.7727 1670320800 3.7756 1670328000 3.7753 1670335200 3.7558 1670342400 3.7758 1670349600 3.7741 1670356800 3.7752 1670364000 3.7756 1670371200 3.7792 1670378400 3.7935 1670385600 3.7883 1670392800 3.7905 1670400000 3.7931 1670407200 3.7919 1670414400 3.7924 1670421600 3.7971 1670428800 3.7904 1670436000 3.7894 1670443200 3.7892 1670450400 3.7894 1670457600 3.7878 1670464800 3.7876 1670472000 3.7898 1670479200 3.7880 1670486400 3.7890 1670493600 3.7880 1670500800 3.7870 1670508000 3.7883 1670515200 3.7857 1670522400 3.7871 1670529600 3.7816 1670536800 3.7826 1670544000 3.7913 1670551200 3.7996 1670558400 3.8027 1670565600 3.8020 1670572800 3.8038 1670580000 3.7928 1670587200 3.8004 1670594400 3.7992 1670601600 3.7929 1670608800 3.7904 1670616000 3.7893 1670623200 3.8016 1670630400 3.7962 1670637600 3.7984 1670644800 3.7994 1670652000 3.7973 1670659200 3.7980 1670666400 3.7964 1670673600 3.8012 1670680800 3.8018 1670688000 3.8029 1670695200 3.8036 1670702400 3.7989 1670709600 3.7985 1670716800 3.8014 1670724000 3.7999 1670731200 3.8033 1670738400 3.8015 1670745600 3.8077 1670752800 3.8090 1670760000 3.8099 1670767200 3.8084 1670774400 3.8037 1670781600 3.8059 1670788800 3.8074 1670796000 3.8055 1670803200 3.8053 1670810400 3.8004 1670817600 3.8012 1670824800 3.7916 1670832000 3.8002 1670839200 3.8012 1670846400 3.8525 1670853600 3.8573 1670860800 3.8467 1670868000 3.8477 1670875200 3.8272 1670882400 3.7829 1670889600 3.7846 1670896800 3.7831 1670904000 3.7781 1670911200 3.7870 1670918400 3.7811 1670925600 3.7884 1670932800 3.7867 1670940000 3.7845 1670947200 3.7844 1670954400 3.7805 1670961600 3.8367 1670968800 3.8337 1670976000 3.7797 1670983200 3.7721 1670990400 3.7829 1670997600 3.7809 1671004800 3.7799 1671012000 3.7900 1671019200 3.7998 1671026400 3.8029 1671033600 3.7997 1671040800 3.7876 1671048000 3.7991 1671055200 3.7992 1671062400 3.7934 1671069600 3.7930 1671076800 3.7929 1671084000 3.8031 1671091200 3.8037 1671098400 3.8016 1671105600 3.8005 1671112800 3.7996 1671120000 3.7989 1671127200 3.7977 1671134400 3.7943 1671141600 3.7965 1671148800 3.7957 1671156000 3.7982 1671163200 3.7970 1671170400 3.7989 1671177600 3.8017 1671184800 3.8002 1671192000 3.7986 1671199200 3.7991 1671206400 3.7968 1671213600 3.7987 1671220800 3.7971 1671228000 3.7977 1671235200 3.7983 1671242400 3.7997 1671249600 3.8023 1671256800 3.8021 1671264000 3.8030 1671271200 3.8027 1671278400 3.7927 1671285600 3.8014 1671292800 3.7993 1671300000 3.7967 1671307200 3.7986 1671314400 3.7998 1671321600 3.8040 1671328800 3.8030 1671336000 3.8019 1671343200 3.8013 1671350400 3.8019 1671357600 3.8036 1671364800 3.8034 1671372000 3.8019 1671379200 3.7990 1671386400 3.7883 1671393600 3.7891 1671400800 3.7964 1671408000 3.7969 1671415200 3.7961 1671422400 3.7939 1671429600 3.7958 1671436800 3.7962 1671444000 3.7968 1671451200 3.7985 1671458400 3.7957 1671465600 3.7952 1671472800 3.7971 1671480000 3.8001 1671487200 3.8037 1671494400 3.8034 1671501600 3.8007 1671508800 3.7874 1671516000 3.8008 1671523200 3.8074 1671530400 3.8117 1671537600 3.8143 1671544800 3.8134 1671552000 3.8066 1671559200 3.8067 1671566400 3.8074 1671573600 3.8083 1671580800 3.8072 1671588000 3.8050 1671595200 3.8101 1671602400 3.8118 1671609600 3.8099 1671616800 3.8091 1671624000 3.8095 1671631200 3.8086 1671638400 3.8042 1671645600 3.8062 1671652800 3.8091 1671660000 3.8084 1671667200 3.8120 1671674400 3.8105 1671681600 3.8115 1671688800 3.8103 1671696000 3.8027 1671703200 3.8102 1671710400 3.8020 1671724800 3.7942 1671732000 3.7887 1671739200 3.7912 1671796800 3.7869 1671804000 3.7844 1671811200 3.7840 1671818400 3.7931 1671825600 3.7903 1671832800 3.7926 1671840000 3.7943 1671847200 3.7927 1671854400 3.7912 1671861600 3.7926 1671868800 3.7921 1671876000 3.7925 1671883200 3.7946 1671890400 3.7938 1671897600 3.7939 1671904800 3.7926 1671912000 3.7932 1671919200 3.7917 1671926400 3.7825 1671933600 3.7834 1671940800 3.7832 1671948000 3.7824 1671955200 3.7932 1671962400 3.7922 1671969600 3.7926 1671976800 3.7933 1671984000 3.7920 1672056000 3.5313 1672063200 3.4086 1672070400 3.5488 1672077600 3.6500 1672084800 3.5249 1672120800 4.0116 1672178400 3.7948 1672185600 3.7942 1672192800 3.7946 1672200000 3.7936 1672207200 3.7928 1672214400 3.7940 1672221600 3.7944 1672228800 3.7949 1672236000 3.7926 1672243200 3.7964 1672250400 3.7980 1672257600 3.7957 1672264800 3.7986 1672272000 3.7967 1672279200 3.7959 1672286400 3.7946 1672293600 3.7931 1672300800 3.7897 1672308000 3.7950 1672315200 3.7969 1672322400 3.7959 1672329600 3.7971 1672336800 3.7960 1672344000 3.7952 1672351200 3.7969 1672358400 3.7955 1672365600 3.7827 1672372800 3.7937 1672380000 3.7934 1672387200 3.7944 1672394400 3.7944 1672401600 3.7934 1672408800 3.7928 1672416000 3.7919 1672423200 3.7972 1672430400 3.7988 1672437600 3.7983 1672444800 3.7988 1672452000 3.7992 1672459200 3.7984 1672466400 3.7998 1672473600 3.8000 1672480800 3.8011 1672488000 3.8023 1672495200 3.8008 1672502400 3.7977 1672509600 3.7971 1672516800 3.7972 1672524000 3.7976 1672531200 3.7986 1672538400 3.7986 1672545600 3.7992 1672552800 3.7959 1672560000 3.7933 1672567200 3.7892 1672574400 3.7897 1672581600 3.7907 1672588800 3.7954 1672596000 3.7930 1672603200 3.7934 1672610400 3.7900 1672617600 3.7907 1672624800 3.7883 1672632000 3.7883 1672639200 3.7885 1672646400 3.7912 1672653600 3.7902 1672660800 3.7900 1672668000 3.7878 1672675200 3.7738 1672682400 3.7741 1672689600 3.7847 1672696800 3.7843 1672704000 3.7871 1672711200 3.7870 1672718400 3.7852 1672725600 3.7770 1672732800 3.7784 1672740000 3.7893 1672747200 3.7904 1672754400 3.7867 1672761600 3.7900 1672768800 3.7929 1672776000 3.7934 1672783200 3.7946 1672790400 3.7947 1672797600 3.7932 1672804800 3.7926 1672812000 3.7945 1672819200 3.7946 1672826400 3.7945 1672833600 3.7968 1672840800 3.8037 1672848000 3.7933 1672855200 3.7971 1672862400 3.8015 1672869600 3.7973 1672876800 3.8067 1672884000 3.8043 1672891200 3.8059 1672898400 3.8074 1672905600 3.8066 1672912800 3.8069 1672920000 3.8148 1672927200 3.8124 1672934400 3.8097 1672941600 3.8059 1672948800 3.8062 1672956000 3.8072 1672963200 3.8017 1672970400 3.8003 1672977600 3.8020 1672984800 3.8024 1672992000 3.8021 1672999200 3.8035 1673006400 3.8118 1673013600 3.8122 1673020800 3.8083 1673028000 3.8107 1673035200 3.8020 1673042400 3.8075 1673049600 3.8084 1673056800 3.8066 1673064000 3.8059 1673071200 3.8041 1673078400 3.8047 1673085600 3.8005 1673092800 3.8167 1673100000 3.8060 1673107200 3.8046 1673114400 3.8077 1673121600 3.8087 1673128800 3.7980 1673136000 3.7991 1673143200 3.7992 1673150400 3.7973 1673157600 3.7970 1673164800 3.7979 1673172000 3.7989 1673179200 3.8013 1673186400 3.8011 1673193600 3.8000 1673200800 3.7992 1673208000 3.8002 1673215200 3.8006 1673222400 3.8008 1673229600 3.8004 1673236800 3.8021 1673244000 3.8037 1673251200 3.8028 1673258400 3.8033 1673265600 3.8046 1673272800 3.8053 1673280000 3.7996 1673287200 3.7934 1673294400 3.7985 1673301600 3.7992 1673308800 3.7885 1673316000 3.7988 1673323200 3.8009 1673330400 3.8072 1673337600 3.8093 1673344800 3.8080 1673352000 3.8048 1673359200 3.7960 1673366400 3.7919 1673373600 3.7669 1673380800 3.7692 1673388000 3.7726 1673395200 3.7822 1673402400 3.7925 1673409600 3.7920 1673416800 3.7921 1673424000 3.7958 1673431200 3.8056 1673438400 3.8104 1673445600 3.8098 1673452800 3.8036 1673460000 3.7992 1673467200 3.8005 1673474400 3.7993 1673481600 3.8027 1673488800 3.8024 1673496000 3.7905 1673503200 3.8000 1673510400 3.8032 1673517600 3.8043 1673524800 3.8045 1673532000 3.8062 1673539200 3.8008 1673546400 3.8002 1673553600 3.7911 1673560800 3.7980 1673568000 3.7985 1673575200 3.7890 1673582400 3.7904 1673589600 3.7871 1673596800 3.7866 1673604000 3.7875 1673611200 3.7884 1673618400 3.7877 1673625600 3.7870 1673632800 3.7883 1673640000 3.7902 1673647200 3.7889 1673654400 3.7861 1673661600 3.7853 1673668800 3.7862 1673676000 3.7955 1673683200 3.7855 1673690400 3.7856 1673697600 3.7838 1673704800 3.7854 1673712000 3.7825 1673719200 3.7825 1673726400 3.7793 1673733600 3.7786 1673740800 3.7700 1673748000 3.7710 1673755200 3.7709 1673762400 3.7725 1673769600 3.7710 1673776800 3.7729 1673784000 3.7741 1673791200 3.7735 1673798400 3.7674 1673805600 3.7678 1673812800 3.7685 1673820000 3.7658 1673827200 3.7666 1673834400 3.7653 1673841600 3.7666 1673848800 3.7670 1673856000 3.7672 1673863200 3.8688 1673870400 3.7596 1673877600 3.7687 1673884800 3.7681 1673892000 3.7657 1673899200 3.7672 1673906400 3.7688 1673913600 3.7696 1673920800 3.7678 1673928000 3.7695 1673935200 3.7704 1673942400 3.7726 1673949600 3.7689 1673956800 3.7682 1673964000 3.7691 1673971200 3.7732 1673978400 3.7742 1673985600 3.7749 1673992800 3.7739 1674000000 3.7746 1674007200 3.7755 1674014400 3.7759 1674021600 3.7743 1674028800 3.7742 1674036000 3.7705 1674043200 3.7705 1674050400 3.7877 1674057600 3.7818 1674064800 3.7811 1674072000 3.8331 1674079200 3.8282 1674086400 3.8287 1674093600 3.8294 1674100800 3.8236 1674108000 3.8288 1674115200 3.8286 1674122400 3.8316 1674129600 3.8354 1674136800 3.8345 1674144000 3.8347 1674151200 3.8374 1674158400 3.8370 1674158400 3.8370 1674165600 3.8369 1674165600 3.8369 1674244800 3.8404 1674252000 3.8315 1674266400 3.8419 1674273600 3.8410 1674280800 3.8378 1674288000 3.8370 1674295200 3.8283 1674302400 3.8284 1674309600 3.8285 1674316800 3.8378 1674324000 3.8290 1674331200 3.8247 1674338400 3.8247 1674345600 3.8260 1674352800 3.8241 1674360000 3.8256 1674367200 3.8259 1674374400 3.8361 1674381600 3.8361 1674388800 3.8431 1674396000 3.8334 1674403200 3.8269 1674410400 3.8239 1674417600 3.8240 1674424800 3.8248 1674432000 3.8271 1674439200 3.8298 1674446400 3.8265 1674453600 3.8267 1674460800 3.8283 1674468000 3.8387 1674475200 3.8402 1674482400 3.8398 1674489600 3.8514 1674496800 3.8294 1674504000 3.8302 1674511200 3.8326 1674518400 3.8324 1674525600 3.8338 1674532800 3.8358 1674540000 3.8485 1674547200 3.8491 1674554400 3.8380 1674561600 3.8379 1674568800 3.8385 1674576000 3.8342 1674583200 3.7655 1674590400 3.7685 1674597600 3.7652 1674604800 3.7672 1674612000 3.7655 1674619200 3.7619 1674626400 3.7598 1674633600 3.7633 1674640800 3.7537 1674648000 3.7549 1674655200 3.7646 1674662400 3.7665 1674669600 3.7630 1674676800 3.7605 1674684000 3.7624 1674691200 3.7630 1674698400 3.7626 1674705600 3.7619 1674712800 3.7589 1674720000 3.7502 1674727200 3.7511 1674734400 3.7516 1674741600 3.7497 1674748800 3.7556 1674756000 3.7417 1674763200 3.7448 1674770400 3.7538 1674777600 3.7521 1674784800 3.7514 1674792000 3.7478 1674799200 3.7594 1674806400 3.7566 1674813600 3.7669 1674820800 3.7679 1674828000 3.7697 1674835200 3.7758 1674842400 3.7753 1674849600 3.7790 1674856800 3.7752 1674864000 3.7670 1674871200 3.7752 1674878400 3.7619 1674885600 3.7754 1674892800 3.7761 1674900000 3.7776 1674907200 3.7790 1674914400 3.7720 1674921600 3.7781 1674928800 3.7636 1674936000 3.7644 1674943200 3.7726 1674950400 3.7758 1674957600 3.7761 1674964800 3.7726 1674972000 3.7711 1674979200 3.7778 1674986400 3.7717 1674993600 3.7717 1675000800 3.7704 1675008000 3.7687 1675015200 3.7674 1675022400 3.7681 1675029600 3.7635 1675036800 3.7679 1675044000 3.7707 1675051200 3.7673 1675058400 3.7728 1675065600 3.7719 1675072800 3.7719 1675080000 3.7698 1675087200 3.7700 1675094400 3.7753 1675101600 3.7733 1675108800 3.7801 1675116000 3.7760 1675123200 3.7697 1675130400 3.7703 1675137600 3.7733 1675144800 3.7628 1675152000 3.7685 1675159200 3.7315 1675166400 3.7705 1675173600 3.7705 1675180800 3.7717 1675188000 3.7697 1675195200 3.7722 1675202400 3.7724 1675209600 3.7731 1675216800 3.7813 1675224000 3.7831 1675231200 3.7844 1675238400 3.7827 1675245600 3.7798 1675252800 3.7831 1675260000 3.7815 1675267200 3.7867 1675274400 3.7800 1675281600 3.7810 1675288800 3.7808 1675296000 3.7780 1675303200 3.7821 1675310400 3.7775 1675317600 3.7764 1675324800 3.7778 1675332000 3.7804 1675339200 3.7756 1675346400 3.7760 1675353600 3.7814 1675360800 3.7774 1675368000 3.7807 1675375200 3.7793 1675382400 3.7816 1675389600 3.7819 1675396800 3.7873 1675404000 3.7835 1675411200 3.7860 1675418400 3.7794 1675425600 3.7867 1675432800 3.7871 1675440000 3.7871 1675447200 3.7887 1675454400 3.7728 1675461600 3.7693 1675468800 3.7707 1675476000 3.7727 1675483200 3.7677 1675490400 3.7651 1675497600 3.7702 1675504800 3.7740 1675512000 3.7750 1675519200 3.7748 1675526400 3.7728 1675533600 3.7751 1675540800 3.7776 1675548000 3.7709 1675555200 3.7785 1675562400 3.7770 1675569600 3.7726 1675576800 3.7616 1675584000 3.7770 1675591200 3.7776 1675598400 3.7743 1675605600 3.7672 1675612800 3.7766 1675620000 3.7757 1675627200 3.7767 1675634400 3.7756 1675641600 3.7712 1675648800 3.7740 1675656000 3.7748 1675663200 3.7738 1675670400 3.7743 1675677600 3.7751 1675684800 3.7755 1675692000 3.7740 1675699200 3.7722 1675706400 3.7718 1675713600 3.7743 1675720800 3.7727 1675728000 3.7628 1675735200 3.7620 1675742400 3.7727 1675749600 3.7710 1675756800 3.7712 1675764000 3.7720 1675771200 3.7704 1675778400 3.7699 1675785600 3.7711 1675792800 3.7702 1675800000 3.7744 1675807200 3.7773 1675814400 3.7771 1675821600 3.7759 1675828800 3.7743 1675836000 3.7747 1675843200 3.7768 1675850400 3.7605 1675857600 3.7624 1675864800 3.7757 1675872000 3.7757 1675879200 3.7751 1675886400 3.7755 1675893600 3.7725 1675900800 3.7645 1675908000 3.7625 1675915200 3.7739 1675922400 3.7719 1675929600 3.7755 1675936800 3.7748 1675944000 3.7745 1675951200 3.7730 1675958400 3.7729 1675965600 3.7620 1675972800 3.7732 1675980000 3.7598 1675987200 3.7737 1675994400 3.7712 1676001600 3.7729 1676008800 3.7742 1676016000 3.7731 1676023200 3.7723 1676030400 3.7730 1676037600 3.7714 1676044800 3.7706 1676052000 3.7705 1676059200 3.7691 1676066400 3.7734 1676073600 3.7735 1676080800 3.7734 1676088000 3.7732 1676095200 3.7727 1676102400 3.7744 1676109600 3.7722 1676116800 3.7719 1676124000 3.7729 1676131200 3.7732 1676138400 3.7716 1676145600 3.7741 1676152800 3.7724 1676160000 3.7738 1676167200 3.7751 1676174400 3.7749 1676181600 3.7743 1676188800 3.7769 1676196000 3.7726 1676203200 3.7724 1676210400 3.7714 1676217600 3.7740 1676224800 3.7731 1676232000 3.7731 1676239200 3.7625 1676246400 3.7627 1676253600 3.7633 1676260800 3.7632 1676268000 3.7635 1676275200 3.7629 1676282400 3.7606 1676289600 3.7625 1676296800 3.7616 1676304000 3.7573 1676311200 3.7612 1676318400 3.7494 1676325600 3.7486 1676332800 3.7445 1676340000 3.7443 1676347200 3.7452 1676354400 3.7464 1676361600 3.7414 1676368800 3.7410 1676376000 3.7413 1676383200 3.7399 1676390400 3.7455 1676397600 3.7405 1676404800 3.7458 1676412000 3.7510 1676419200 3.7504 1676426400 3.7510 1676433600 3.7530 1676440800 3.7494 1676448000 3.7491 1676455200 3.7494 1676462400 3.7502 1676469600 3.7504 1676476800 3.7482 1676484000 3.7454 1676491200 3.7474 1676498400 3.7421 1676505600 3.7484 1676512800 3.7547 1676520000 3.7463 1676527200 3.7447 1676534400 3.7463 1676541600 3.7359 1676548800 3.7472 1676556000 3.7478 1676563200 3.7192 1676570400 3.7468 1676577600 3.7452 1676584800 3.7473 1676592000 3.7473 1676599200 3.7439 1676606400 3.7463 1676613600 3.7448 1676620800 3.7427 1676628000 3.7442 1676635200 3.7432 1676642400 3.7448 1676649600 3.7390 1676656800 3.7425 1676664000 3.7418 1676671200 3.7400 1676678400 3.7418 1676685600 3.7359 1676692800 3.7374 1676700000 3.7282 1676707200 3.7443 1676714400 3.7441 1676721600 3.7455 1676728800 3.7435 1676736000 3.7664 1676743200 3.7646 1676750400 3.7668 1676757600 3.7681 1676764800 3.7669 1676772000 3.7648 1676779200 3.7662 1676786400 3.7613 1676793600 3.7564 1676800800 3.7620 1676808000 3.7615 1676815200 3.7527 1676822400 3.7624 1676829600 3.7582 1676836800 3.7621 1676844000 3.7571 1676851200 3.7579 1676858400 3.7608 1676865600 3.7602 1676872800 3.7616 1676880000 3.7528 1676887200 3.7560 1676894400 3.7560 1676901600 3.7557 1676908800 3.7539 1676916000 3.7534 1676923200 3.7545 1676930400 3.7566 1676937600 3.7582 1676944800 3.7581 1676952000 3.7513 1676959200 3.7506 1676966400 3.7568 1676973600 3.7582 1676980800 3.7488 1676988000 3.7522 1676995200 3.7565 1677002400 3.7568 1677009600 3.7536 1677016800 3.7619 1677024000 3.7542 1677031200 3.7543 1677038400 3.7643 1677045600 3.7634 1677052800 3.7652 1677060000 3.7635 1677067200 3.7607 1677074400 3.7664 1677081600 3.7612 1677088800 3.7610 1677096000 3.7675 1677103200 3.7705 1677110400 3.7716 1677117600 3.7711 1677124800 3.7623 1677132000 3.7583 1677139200 3.7710 1677146400 3.7708 1677153600 3.7717 1677160800 3.7705 1677168000 3.7732 1677175200 3.7706 1677182400 3.7744 1677189600 3.7738 1677196800 3.7743 1677204000 3.7762 1677211200 3.7787 1677218400 3.7700 1677225600 3.7788 1677232800 3.7780 1677240000 3.7792 1677247200 3.7774 1677254400 3.7743 1677261600 3.7748 1677268800 3.7676 1677276000 3.7668 1677283200 3.7675 1677290400 3.7689 1677297600 3.7669 1677304800 3.7678 1677312000 3.7584 1677319200 3.7676 1677326400 3.7767 1677333600 3.7770 1677340800 3.7688 1677348000 3.7686 1677355200 3.7707 1677362400 3.7786 1677369600 3.7792 1677376800 3.7774 1677384000 3.7763 1677391200 3.7762 1677398400 3.7758 1677405600 3.7737 1677412800 3.7737 1677420000 3.7737 1677427200 3.7703 1677434400 3.7704 1677441600 3.7725 1677448800 3.7717 1677456000 3.7720 1677463200 3.7817 1677470400 3.7721 1677477600 3.7721 1677484800 3.7576 1677492000 3.7697 1677499200 3.7711 1677506400 3.7697 1677513600 3.7676 1677520800 3.7637 1677528000 3.7637 1677535200 3.7542 1677542400 3.7673 1677549600 3.7719 1677556800 3.7623 1677564000 3.7705 1677571200 3.7717 1677578400 3.7687 1677585600 3.7678 1677592800 3.7690 1677600000 3.7688 1677607200 3.7696 1677614400 3.7650 1677621600 3.7610 1677628800 3.7612 1677636000 3.7536 1677643200 3.7591 1677650400 3.7605 1677657600 3.7627 1677664800 3.7592 1677672000 3.7608 1677679200 3.7627 1677686400 3.7632 1677693600 3.7729 1677700800 3.7682 1677708000 3.7717 1677715200 3.7785 1677722400 3.7782 1677729600 3.7776 1677736800 3.7746 1677744000 3.7767 1677751200 3.7718 1677758400 3.7696 1677765600 3.7811 1677772800 3.7742 1677780000 3.7740 1677787200 3.7743 1677794400 3.7691 1677801600 3.7848 1677808800 3.7856 1677816000 3.7862 1677823200 3.7846 1677830400 3.7762 1677837600 3.7935 1677844800 3.7938 1677852000 3.7824 1677859200 3.7843 1677866400 3.7788 1677873600 3.7797 1677880800 3.7944 1677888000 3.7892 1677895200 3.7887 1677902400 3.7890 1677909600 3.7887 1677916800 3.7893 1677924000 3.7888 1677931200 3.7884 1677938400 3.7799 1677945600 3.7896 1677952800 3.7817 1677960000 3.7803 1677967200 3.7824 1677974400 3.7883 1677981600 3.7606 1677988800 3.7734 1677996000 3.7720 1678003200 3.7700 1678010400 3.7634 1678017600 3.7789 1678024800 3.7750 1678032000 3.7714 1678039200 3.7703 1678046400 3.7696 1678053600 3.7708 1678060800 3.7801 1678068000 3.7791 1678075200 3.7788 1678082400 3.7808 1678089600 3.7786 1678096800 3.7696 1678104000 3.7712 1678111200 3.7590 1678118400 3.7864 1678125600 3.7849 1678132800 3.7911 1678140000 3.7789 1678147200 3.7958 1678154400 3.7981 1678161600 3.8069 1678168800 3.7949 1678176000 3.8055 1678183200 3.7948 1678190400 3.7930 1678197600 3.7822 1678204800 3.7927 1678212000 3.7935 1678219200 3.7937 1678226400 3.7942 1678233600 3.7886 1678240800 3.7780 1678248000 3.7789 1678255200 3.7924 1678262400 3.7920 1678269600 3.7921 1678276800 3.7916 1678284000 3.7904 1678291200 3.7881 1678298400 3.7880 1678305600 3.7869 1678312800 3.7886 1678320000 3.7856 1678327200 3.7837 1678334400 3.7846 1678341600 3.7875 1678348800 3.7839 1678356000 3.7863 1678363200 3.7871 1678370400 3.7893 1678377600 3.7907 1678384800 3.7925 1678392000 3.7914 1678399200 3.7907 1678406400 3.7923 1678413600 3.7880 1678420800 3.7831 1678428000 3.7907 1678435200 3.7952 1678442400 3.7858 1678449600 3.7839 1678456800 3.7862 1678464000 3.7865 1678471200 3.7866 1678478400 3.7831 1678485600 3.7739 1678492800 3.7933 1678500000 3.7925 1678507200 3.7935 1678514400 3.7944 1678521600 3.7970 1678528800 3.7860 1678536000 3.7843 1678543200 3.7856 1678550400 3.7703 1678557600 3.7657 1678564800 3.7741 1678572000 3.7864 1678579200 3.7863 1678586400 3.7918 1678593600 3.7940 1678600800 3.7956 1678608000 3.7950 1678615200 3.7967 1678622400 3.7980 1678629600 3.7990 1678636800 3.7977 1678644000 3.7956 1678651200 3.7375 1678658400 3.7928 1678665600 3.7931 1678672800 3.7906 1678680000 3.7909 1678687200 3.7910 1678694400 3.7921 1678701600 3.7903 1678708800 3.7910 1678716000 3.7888 1678723200 3.7901 1678730400 3.7907 1678737600 3.7803 1678744800 3.7905 1678752000 3.7935 1678759200 3.7945 1678766400 3.7941 1678773600 3.7945 1678780800 3.7941 1678788000 3.7952 1678795200 3.7950 1678802400 3.7945 1678809600 3.7978 1678816800 3.7978 1678824000 3.7986 1678831200 3.7959 1678838400 3.8005 1678845600 3.8041 1678852800 3.8138 1678860000 3.8129 1678867200 3.8137 1678874400 3.8025 1678881600 3.7944 1678888800 3.7953 1678896000 3.7958 1678903200 3.8059 1678910400 3.7953 1678917600 3.7972 1678924800 3.7930 1678932000 3.7928 1678939200 3.8036 1678946400 3.7842 1678953600 3.7952 1678960800 3.7845 1678968000 3.7905 1678975200 3.7983 1678982400 3.7900 1678989600 3.7979 1678996800 3.7761 1679004000 3.7927 1679011200 3.8010 1679018400 3.7979 1679025600 3.8008 1679032800 3.7908 1679040000 3.7996 1679047200 3.8144 1679054400 3.8005 1679061600 3.7998 1679068800 3.7917 1679076000 3.7971 1679083200 3.7921 1679090400 3.7969 1679097600 3.8063 1679104800 3.7959 1679112000 3.7876 1679119200 3.7973 1679126400 3.7890 1679133600 3.7970 1679140800 3.7942 1679148000 3.7845 1679155200 3.7849 1679162400 3.7835 1679169600 3.7823 1679176800 3.7828 1679184000 3.7836 1679191200 3.7821 1679198400 3.7808 1679205600 3.7798 1679212800 3.7712 1679220000 3.7806 1679227200 3.7736 1679234400 3.7835 1679241600 3.7714 1679248800 3.7703 1679256000 3.7705 1679263200 3.7782 1679270400 3.7698 1679277600 3.7781 1679284800 3.7684 1679292000 3.7702 1679299200 3.7747 1679306400 3.7841 1679313600 3.7844 1679320800 3.7759 1679328000 3.7668 1679335200 3.7661 1679342400 3.7679 1679349600 3.7668 1679356800 3.7677 1679364000 3.7673 1679371200 3.7680 1679378400 3.7797 1679385600 3.7660 1679392800 3.7677 1679400000 3.7734 1679407200 3.7753 1679414400 3.7771 1679421600 3.7799 1679428800 3.7786 1679436000 3.7664 1679443200 3.7767 1679450400 3.7573 1679457600 3.7675 1679464800 3.7677 1679472000 3.7858 1679479200 3.7815 1679486400 3.7632 1679493600 3.7778 1679500800 3.7675 1679508000 3.7659 1679515200 3.7604 1679522400 3.7657 1679529600 3.7673 1679536800 3.7647 1679544000 3.7647 1679551200 3.7662 1679558400 3.7649 1679565600 3.7747 1679572800 3.7786 1679580000 3.7633 1679587200 3.7609 1679594400 3.7587 1679601600 3.7693 1679608800 3.7606 1679616000 3.7654 1679623200 3.7740 1679630400 3.7805 1679637600 3.7808 1679644800 3.7822 1679652000 3.7808 1679659200 3.7734 1679666400 3.7816 1679673600 3.7806 1679680800 3.7700 1679688000 3.7710 1679695200 3.7734 1679702400 3.7726 1679709600 3.7730 1679716800 3.7751 1679724000 3.7846 1679731200 3.7837 1679738400 3.7719 1679745600 3.7754 1679752800 3.7654 1679760000 3.7658 1679767200 3.7547 1679774400 3.7556 1679781600 3.7603 1679788800 3.7606 1679796000 3.7488 1679803200 3.7542 1679810400 3.7519 1679817600 3.7526 1679824800 3.7578 1679832000 3.7489 1679839200 3.7481 1679846400 3.7475 1679853600 3.7444 1679860800 3.7465 1679868000 3.7466 1679875200 3.7376 1679882400 3.7456 1679889600 3.7460 1679896800 3.7558 1679904000 3.7555 1679911200 3.7450 1679918400 3.7353 1679925600 3.7537 1679932800 3.7545 1679940000 3.7466 1679947200 3.7384 1679954400 3.7348 1679961600 3.7406 1679968800 3.7400 1679976000 3.7339 1679983200 3.7483 1679990400 3.7478 1679997600 3.7468 1680004800 3.7387 1680012000 3.7368 1680019200 3.7357 1680026400 3.7447 1680033600 3.7364 1680040800 3.7311 1680048000 3.7328 1680055200 3.7311 1680062400 3.7234 1680069600 3.7325 1680076800 3.7194 1680084000 3.7002 1680091200 3.7128 1680098400 3.7085 1680105600 3.6977 1680112800 3.7087 1680120000 3.7075 1680127200 3.7052 1680134400 3.6973 1680141600 3.7145 1680148800 3.7075 1680156000 3.7039 1680163200 3.7164 1680170400 3.7063 1680177600 3.7074 1680184800 3.7160 1680192000 3.7095 1680199200 3.7033 1680206400 3.7132 1680213600 3.7027 1680220800 3.7031 1680228000 3.7022 1680235200 3.7002 1680242400 3.7124 1680249600 3.7120 1680256800 3.7003 1680264000 3.7019 1680271200 3.6988 1680278400 3.6928 1680472800 3.6705 1680552000 3.6594 1680559200 3.6591 1680566400 3.6589 1680573600 3.6598 1680580800 3.6605 1680588000 3.6634 1680595200 3.6596 1680602400 3.6572 1680609600 3.6594 1680616800 3.6642 1680624000 3.6843 1680631200 3.6842 1680638400 3.6864 1680645600 3.6868 1680652800 3.6880 1680660000 3.6860 1680667200 3.6847 1680674400 3.6835 1680681600 3.6855 1680688800 3.6850 1680696000 3.6869 1680703200 3.6850 1680710400 3.6809 1680717600 3.6807 1680724800 3.6882 1680732000 3.6877 1680739200 3.6867 1680746400 3.6864 1680753600 3.6863 1680760800 3.6831 1680768000 3.6922 1680775200 3.6910 1680782400 3.6946 1680789600 3.6946 1680796800 3.6961 1680804000 3.6891 1680811200 3.6955 1680818400 3.6948 1680825600 3.6960 1680832800 3.6968 1680840000 3.6971 1680847200 3.6975 1680854400 3.6970 1680861600 3.6969 1680868800 3.6978 1680876000 3.6924 1680883200 3.6966 1680890400 3.6976 1680897600 3.6987 1680904800 3.6962 1680912000 3.6966 1680919200 3.6976 1680926400 3.6975 1680933600 3.6966 1680940800 3.6966 1680948000 3.6956 1680955200 3.6891 1680962400 3.6900 1680969600 3.6944 1680976800 3.7019 1680984000 3.6968 1680991200 3.6953 1680998400 3.6944 1681005600 3.6845 1681012800 3.6959 1681020000 3.6945 1681027200 3.6941 1681034400 3.7027 1681041600 3.6948 1681048800 3.6948 1681214400 3.6978 1681221600 3.7049 1681228800 3.6712 1681236000 3.6751 1681243200 3.7037 1681250400 3.7045 1681257600 3.7043 1681264800 3.7048 1681272000 3.7054 1681279200 3.7053 1681286400 3.7181 1681293600 3.7166 1681300800 3.7177 1681308000 3.7162 1681315200 3.7096 1681322400 3.7098 1681329600 3.7061 1681336800 3.7160 1681344000 3.7066 1681351200 3.7046 1681358400 3.7188 1681365600 3.7098 1681372800 3.7079 1681380000 3.7093 1681387200 3.7130 1681394400 3.7225 1681401600 3.7221 1681408800 3.7093 1681416000 3.7001 1681423200 3.7108 1681430400 3.7012 1681437600 3.7010 1681444800 3.7027 1681452000 3.7041 1681459200 3.7134 1681466400 3.7146 1681473600 3.7219 1681480800 3.7204 1681488000 3.7309 1681495200 3.7102 1681502400 3.7032 1681509600 3.7103 1681516800 3.7105 1681524000 3.7098 1681531200 3.7112 1681538400 3.7101 1681545600 3.7100 1681552800 3.7129 1681560000 3.7130 1681567200 3.7100 1681574400 3.7115 1681581600 3.7115 1681588800 3.7101 1681596000 3.7107 1681603200 3.7098 1681610400 3.7103 1681617600 3.7091 1681624800 3.7092 1681632000 3.7101 1681639200 3.7094 1681646400 3.7103 1681653600 3.7096 1681660800 3.7018 1681668000 3.7013 1681675200 3.7038 1681682400 3.7126 1681689600 3.7143 1681696800 3.7112 1681704000 3.7118 1681711200 3.7090 1681718400 3.7174 1681725600 3.7167 1681732800 3.7169 1681740000 3.7162 1681747200 3.7140 1681754400 3.7048 1681761600 3.7019 1681768800 3.6997 1681776000 3.6930 1681783200 3.6962 1681790400 3.6969 1681797600 3.6975 1681804800 3.6976 1681812000 3.6990 1681819200 3.6980 1681826400 3.6941 1681833600 3.6973 1681840800 3.6986 1681848000 3.6991 1681855200 3.6996 1681862400 3.7037 1681869600 3.7028 1681876800 3.7044 1681884000 3.7051 1681891200 3.7071 1681898400 3.7150 1681905600 3.6966 1681912800 3.7272 1681920000 3.7193 1681927200 3.7232 1681934400 3.7090 1681941600 3.7105 1681948800 3.7042 1681956000 3.7094 1681963200 3.7098 1681970400 3.7048 1681977600 3.7181 1681984800 3.7058 1681992000 3.7065 1681999200 3.7053 1682006400 3.7075 1682013600 3.7063 1682020800 3.7015 1682028000 3.7034 1682035200 3.7027 1682042400 3.6994 1682049600 3.7049 1682056800 3.6959 1682064000 3.6915 1682071200 3.7018 1682078400 3.7022 1682085600 3.7017 1682092800 3.6983 1682100000 3.7049 1682107200 3.7027 1682114400 3.6963 1682121600 3.7079 1682128800 3.7073 1682136000 3.7036 1682143200 3.7068 1682150400 3.7079 1682157600 3.7077 1682164800 3.7096 1682172000 3.7091 1682179200 3.6979 1682186400 3.6979 1682193600 3.6959 1682200800 3.7083 1682208000 3.7078 1682215200 3.6962 1682222400 3.6994 1682229600 3.7003 1682236800 3.7013 1682244000 3.7026 1682251200 3.7024 1682258400 3.6996 1682265600 3.7041 1682272800 3.7040 1682280000 3.7049 1682287200 3.7006 1682294400 3.7001 1682301600 3.7036 1682308800 3.7016 1682316000 3.6925 1682323200 3.6928 1682330400 3.6931 1682337600 3.7026 1682344800 3.7057 1682352000 3.7072 1682359200 3.7026 1682366400 3.7040 1682373600 3.7037 1682380800 3.6998 1682388000 3.7030 1682395200 3.7015 1682402400 3.7035 1682409600 3.7027 1682416800 3.7024 1682424000 3.6936 1682431200 3.6936 1682438400 3.6940 1682445600 3.7025 1682452800 3.6917 1682460000 3.6991 1682467200 3.7010 1682474400 3.7027 1682481600 3.7016 1682488800 3.6937 1682496000 3.6949 1682503200 3.6949 1682510400 3.7046 1682517600 3.7016 1682524800 3.7007 1682532000 3.6973 1682539200 3.6977 1682546400 3.6970 1682553600 3.6990 1682560800 3.6966 1682568000 3.6966 1682575200 3.7066 1682582400 3.7014 1682589600 3.7022 1682596800 3.7018 1682604000 3.6888 1682611200 3.6895 1682618400 3.6908 1682625600 3.6905 1682632800 3.6876 1682640000 3.6879 1682647200 3.6880 1682654400 3.6987 1682661600 3.7028 1682668800 3.7109 1682676000 3.6997 1682683200 3.7004 1682690400 3.7002 1682697600 3.6894 1682704800 3.6988 1682712000 3.7057 1682719200 3.6989 1682726400 3.7025 1682733600 3.7042 1682740800 3.7072 1682748000 3.7072 1682755200 3.7110 1682762400 3.7105 1682769600 3.7100 1682776800 3.7063 1682784000 3.7082 1682791200 3.7069 1682798400 3.7094 1682805600 3.7087 1682812800 3.6996 1682820000 3.7031 1682827200 3.7038 1682834400 3.6946 1682841600 3.7156 1682848800 3.7121 1682856000 3.7123 1682863200 3.7115 1682870400 3.7084 1682877600 3.7007 1682884800 3.7086 1682892000 3.7074 1682899200 3.7108 1682906400 3.7099 1682913600 3.7097 1682920800 3.7065 1682928000 3.7074 1682935200 3.7124 1682942400 3.7120 1682949600 3.7114 1682956800 3.7101 1682964000 3.7114 1682971200 3.7123 1682978400 3.7000 1682985600 3.7146 1682992800 3.7128 1683000000 3.7126 1683007200 3.7122 1683014400 3.7110 1683021600 3.7106 1683028800 3.7122 1683036000 3.7099 1683043200 3.7088 1683050400 3.7078 1683057600 3.7093 1683064800 3.7071 1683072000 3.7079 1683079200 3.7070 1683086400 3.7096 1683093600 3.7092 1683100800 3.6870 1683108000 3.7038 1683115200 3.7126 1683122400 3.7093 1683129600 3.6996 1683136800 3.6846 1683144000 3.6834 1683151200 3.6822 1683158400 3.6817 1683165600 3.6814 1683172800 3.6814 1683180000 3.6879 1683187200 3.6859 1683194400 3.6862 1683201600 3.6856 1683208800 3.6880 1683216000 3.6887 1683223200 3.6869 1683230400 3.6877 1683237600 3.6920 1683244800 3.6940 1683252000 3.6927 1683259200 3.6907 1683266400 3.7019 1683273600 3.6926 1683280800 3.6910 1683288000 3.6911 1683295200 3.7084 1683309600 3.7058 1683324000 3.7062 1683331200 3.7083 1683338400 3.7078 1683345600 3.6989 1683352800 3.6972 1683360000 3.7077 1683367200 3.7084 1683374400 3.6994 1683381600 3.7077 1683388800 3.7072 1683396000 3.7077 1683403200 3.7093 1683410400 3.7100 1683417600 3.7095 1683424800 3.7011 1683432000 3.7063 1683676800 3.6931 1683684000 3.6919 1683691200 3.6903 1683698400 3.6985 1683705600 3.7007 1683712800 3.6923 1683720000 3.7020 1683727200 3.6955 1683734400 3.6871 1683741600 3.6872 1683748800 3.6853 1683756000 3.6868 1683763200 3.6850 1683770400 3.6928 1683777600 3.7005 1683784800 3.6925 1683791940 3.7043 1683799200 3.7063 1683806400 3.6960 1683813600 3.6983 1683820800 3.7036 1683828000 3.7127 1683835200 3.7095 1683842400 3.7006 1683849600 3.6997 1683856800 3.7007 1683864000 3.7008 1683871200 3.7077 1683878400 3.7091 1683885600 3.7031 1683892800 3.7117 1683900000 3.7108 1683907200 3.7130 1683914400 3.7133 1683921600 3.7131 1683928800 3.7119 1684000800 3.7168 1684008000 3.7160 1684015200 3.7062 1684022400 3.7028 1684029600 3.7025 1684036800 3.7076 1684044000 3.7128 1684051200 3.7032 1684065600 3.7028 1684072800 3.6976 1684080000 3.7066 1684094400 3.6984 1684108800 3.7031 1684152000 3.6998 1684166400 3.6994 1684173600 3.7115 1684180800 3.7036 1684188000 3.7123 1684195200 3.7134 1684202400 3.7234 1684209600 3.7048 1684216800 3.7232 1684224000 3.7238 1684231200 3.7192 1684238400 3.7130 1684245600 3.7186 1684252800 3.7158 1684260000 3.7157 1684267200 3.7269 1684274400 3.7077 1684281600 3.6830 1684288800 3.6808 1684296000 3.6863 1684303200 3.6906 1684310400 3.6918 1684317600 3.6747 1684324800 3.6952 1684332000 3.7012 1684339200 3.6980 1684346400 3.6997 1684353600 3.6872 1684360800 3.6857 1684368000 3.6803 1684375200 3.6827 1684382400 3.6357 1684389600 3.6454 1684396800 3.6436 1684404000 3.6459 1684411200 3.6323 1684591200 3.6717 1684598400 3.6731 1684605600 3.6907 1684612800 3.6816 1684620000 3.6765 1684627200 3.6772 1684634400 3.6669 1684641600 3.6663 1684648800 3.6842 1684656000 3.6838 1684663200 3.6833 1684670400 3.6768 1684677600 3.6933 1684684800 3.6943 1684692000 3.7022 1684699200 3.6935 1684706400 3.6935 1684713600 3.6932 1684720800 3.6935 1684728000 3.7037 1684735200 3.7036 1684742400 3.6955 1684749600 3.6843 1684756800 3.6856 1684764000 3.7046 1684771200 3.7032 1684778400 3.7106 1684785600 3.7046 1684792800 3.6874 1684800000 3.6805 1684807200 3.6774 1684814400 3.6847 1684821600 3.6836 1684828800 3.6936 1684836000 3.7045 1684843200 3.7025 1684850400 3.7060 1684857600 3.7049 1684864800 3.7037 1684872000 3.7003 1684879200 3.6905 1684886400 3.6929 1684893600 3.6928 1684900800 3.6940 1684908000 3.7032 1684915200 3.7025 1684922400 3.6988 1684929600 3.7061 1684936800 3.6959 1684944000 3.6936 1684951200 3.6932 1684958400 3.6976 1684965600 3.6980 1684972800 3.7070 1684980000 3.6951 1684987200 3.7042 1684994400 3.7130 1685001600 3.7137 1685008800 3.6970 1685016000 3.6852 1685023200 3.6843 1685030400 3.6975 1685037600 3.7049 1685044800 3.7059 1685052000 3.7037 1685059200 3.7030 1685066400 3.6967 1685073600 3.6964 1685080800 3.5325 1685088000 3.7041 1685095200 3.6964 1685102400 3.7050 1685109600 3.6963 1685116800 3.6989 1685124000 3.6904 1685131200 3.6993 1685138400 3.7000 1685145600 3.6916 1685152800 3.6912 1685160000 3.6943 1685167200 3.6977 1685174400 3.6994 1685181600 3.6976 1685188800 3.6983 1685196000 3.7001 1685203200 3.6904 1685210400 3.6870 1685217600 3.6930 1685224800 3.6927 1685232000 3.6906 1685239200 3.7015 1685246400 3.6934 1685253600 3.7024 1685260800 3.6933 1685268000 3.6841 1685275200 3.6837 1685282400 3.6833 1685289600 3.6843 1685296800 3.6781 1685304000 3.6762 1685311200 3.6783 1685318400 3.6793 1685325600 3.6848 1685332800 3.6943 1685340000 3.6861 1685347200 3.6869 1685354400 3.6782 1685361600 3.6846 1685368800 3.6715 1685376000 3.6799 1685383200 3.6883 1685390400 3.6892 1685397600 3.6833 1685404800 3.6839 1685412000 3.7005 1685419200 3.7142 1685426400 3.7058 1685433600 3.7114 1685440800 3.7133 1685448000 3.7176 1685455200 3.7023 1685462400 3.7054 1685469600 3.6924 1685476800 3.6678 1685484000 3.6610 1685491200 3.6659 1685498400 3.7140 1685505600 3.7082 1685512800 3.7146 1685520000 3.7106 1685527200 3.6967 1685534400 3.6967 1685541600 3.6977 1685642400 3.6997 1685649600 3.7049 1685656800 3.7000 1685664000 3.7001 1685671200 3.6971 1685678400 3.7042 1685685600 3.7088 1685692800 3.7104 1685700000 3.7118 1685707200 3.7039 1685714400 3.7172 1685721600 3.7119 1685728800 3.7138 1685736000 3.7022 1685743200 3.7024 1685750400 3.7037 1685757600 3.6940 1685764800 3.7049 1685772000 3.7052 1685779200 3.7023 1685786400 3.7075 1685793600 3.7058 1685800800 3.7069 1685808000 3.7033 1685815200 3.7006 1685822400 3.7067 1685829600 3.7065 1685836800 3.7058 1685844000 3.7082 1685851200 3.7073 1685858400 3.7074 1685865600 3.7015 1685872800 3.7067 1685880000 3.7025 1685916000 3.7084 1685923200 3.7005 1685930400 3.6997 1685937600 3.6959 1685944800 3.6986 1685952000 3.6949 1685959200 3.6949 1685966400 3.6963 1685973600 3.7001 1685980800 3.7002 1685988000 3.6999 1685995200 3.6998 1686002400 3.7002 1686009600 3.7093 1686016800 3.7107 1686024000 3.7197 1686031200 3.6975 1686038400 3.7186 1686045600 3.7120 1686052800 3.7098 1686060000 3.7057 1686067200 3.6766 1686074400 3.6771 1686081600 3.6872 1686088800 3.6752 1686096000 3.6756 1686103200 3.6601 1686110400 3.6445 1686117600 3.6878 1686124800 3.6872 1686132000 3.6658 1686139200 3.6783 1686146400 3.6769 1686153600 3.6741 1686160800 3.6770 1686168000 3.6798 1686175200 3.6801 1686182400 3.6786 1686189600 3.6796 1686196800 3.6784 1686204000 3.6756 1686211200 3.6732 1686218400 3.6758 1686225600 3.6734 1686232800 3.6736 1686240000 3.6750 1686247200 3.6743 1686254400 3.6692 1686261600 3.6734 1686268800 3.6786 1686276000 3.6777 1686283200 3.6823 1686290400 3.6814 1686297600 3.6824 1686304800 3.6834 1686312000 3.6856 1686319200 3.6810 1686326400 3.6807 1686333600 3.6819 1686340800 3.6725 1686348000 3.6639 1686355200 3.6624 1686362400 3.6646 1686369600 3.6657 1686376800 3.6630 1686384000 3.6639 1686391200 3.6631 1686398400 3.6630 1686405600 3.6617 1686412800 3.6592 1686420000 3.6527 1686427200 3.6565 1686434400 3.6615 1686441600 3.6602 1686448800 3.6618 1686456000 3.6620 1686463200 3.6663 1686470400 3.6592 1686477600 3.6594 1686484800 3.6596 1686491940 3.6606 1686499200 3.6613 1686506400 3.6611 1686513600 3.6625 1686520800 3.6529 1686528000 3.6539 1686535200 3.6623 1686542400 3.6504 1686549600 3.6580 1686556800 3.6580 1686564000 3.6473 1686571200 3.6460 1686578400 3.6546 1686585600 3.6292 1686600000 3.6369 1686607200 3.6487 1686614400 3.6306 1686621600 3.6329 1686628800 3.6348 1686636000 3.6506 1686643200 3.6492 1686650400 3.6382 1686657600 3.6470 1686664800 3.6492 1686672000 3.6550 1686679200 3.6543 1686686400 3.6555 1686693600 3.6448 1686700800 3.6538 1686708000 3.6482 1686715200 3.6502 1686722400 3.6509 1686729600 3.6338 1686736800 3.6511 1686744000 3.6436 1686751200 3.6482 1686758400 3.6378 1686765600 3.6315 1686772800 3.6395 1686780000 3.6384 1686873600 3.6732 1686880800 3.6740 1686888000 3.6723 1686895200 3.6749 1686902400 3.6730 1686909600 3.6631 1686916800 3.6727 1686924000 3.6639 1686931200 3.6657 1686938400 3.6665 1686945600 3.6619 1686952800 3.6623 1686960000 3.6648 1686967200 3.6669 1686974400 3.6683 1686981600 3.6557 1686988800 3.6654 1686996000 3.6631 1687003200 3.6548 1687010400 3.6520 1687017600 3.6612 1687024800 3.6496 1687032000 3.6521 1687039200 3.6566 1687046400 3.6527 1687053600 3.6533 1687060800 3.6544 1687068000 3.6453 1687075200 3.6639 1687082400 3.6762 1687089600 3.6663 1687096800 3.6635 1687104000 3.6654 1687111200 3.6724 1687118400 3.6652 1687125600 3.6740 1687132800 3.6647 1687140000 3.6728 1687147200 3.6720 1687154400 3.6624 1687161600 3.6738 1687168800 3.6669 1687176000 3.6651 1687183200 3.6664 1687190400 3.6684 1687197600 3.6689 1687204800 3.6586 1687212000 3.6583 1687219200 3.6679 1687226400 3.6553 1687233600 3.6557 1687240800 3.6636 1687248000 3.6680 1687255200 3.6650 1687262400 3.6650 1687269600 3.6595 1687276800 3.6518 1687284000 3.6327 1687291200 3.6419 1687298400 3.6278 1687305600 3.6291 1687312800 3.6383 1687320000 3.6301 1687327200 3.6365 1687334400 3.6524 1687341600 3.6622 1687348800 3.7123 1687356000 3.7090 1687363200 3.7096 1687370400 3.6999 1687377600 3.6430 1687384800 3.6395 1687392000 3.6398 1687399200 3.6412 1687406400 3.6454 1687413600 3.6468 1687420800 3.6537 1687428000 3.6528 1687435200 3.6433 1687442400 3.6549 1687449600 3.6519 1687456800 3.6440 1687464000 3.6433 1687471200 3.6524 1687478400 3.6483 1687485600 3.6435 1687492800 3.6528 1687500000 3.6509 1687507200 3.6608 1687514400 3.6550 1687521600 3.6456 1687528800 3.6568 1687536000 3.6652 1687543200 3.6701 1687550400 3.6604 1687557600 3.6643 1687564800 3.6561 1687572000 3.6572 1687579200 3.6575 1687586400 3.6595 1687593600 3.6412 1687600800 3.6484 1687608000 3.6501 1687615200 3.6569 1687622400 3.6484 1687629600 3.6466 1687636800 3.6473 1687644000 3.6497 1687651200 3.6582 1687658400 3.6500 1687665600 3.6538 1687672800 3.6588 1687680000 3.6613 1687687200 3.6536 1687694400 3.6606 1687701600 3.6508 1687708800 3.6504 1687716000 3.6504 1687723200 3.6509 1687730400 3.6551 1687737600 3.6483 1687744800 3.6491 1687752000 3.6484 1687759200 3.6549 1687766400 3.6595 1687773600 3.6500 1687780800 3.6500 1687788000 3.6624 1687795200 3.6599 1687802400 3.6668 1687809600 3.6767 1687816800 3.6678 1687824000 3.6700 1687831200 3.6709 1687838400 3.6715 1687845600 3.6686 1687852800 3.6324 1687860000 3.6699 1687867200 3.6699 1687874400 3.6679 1687881600 3.6627 1687888800 3.6623 1687896000 3.6635 1687903200 3.6619 1687910400 3.6633 1687917600 3.6614 1687924800 3.6653 1687932000 3.6651 1687939200 3.6742 1687946400 3.6752 1687960800 3.6738 1687968000 3.6644 1687975200 3.6701 1687982400 3.6746 1687989600 3.6722 1687996800 3.6704 1688004000 3.6709 1688011200 3.6650 1688018400 3.6738 1688025600 3.6750 1688032800 3.6738 1688040000 3.6766 1688047200 3.6776 1688054400 3.6793 1688061600 3.6781 1688068800 3.6766 1688076000 3.6771 1688083200 3.6530 1688090400 3.6519 1688097600 3.6520 1688104800 3.6518 1688112000 3.6516 1688119200 3.6252 1688126400 3.6217 1688133600 3.6513 1688140800 3.6488 1688148000 3.6402 1688169600 3.6421 1688176800 3.6422 1688184000 3.6428 1688191200 3.6429 1688198400 3.6425 1688205600 3.6428 1688212800 3.6435 1688220000 3.6604 1688227200 3.6617 1688234400 3.6615 1688241600 3.6640 1688248800 3.6644 1688256000 3.6705 1688263200 3.6724 1688270400 3.6727 1688277600 3.6719 1688284800 3.6725 1688292000 3.6723 1688299200 3.6706 1688306400 3.6691 1688313600 3.6675 1688320800 3.6590 1688328000 3.6594 1688335200 3.6582 1688342400 3.6596 1688349600 3.6585 1688356800 3.6592 1688364000 3.6590 1688371200 3.6608 1688378400 3.6593 1688385600 3.6587 1688392800 3.6600 1688400000 3.6658 1688407200 3.6646 1688414400 3.6655 1688421600 3.6751 1688428800 3.6696 1688436000 3.6696 1688443200 3.6707 1688450400 3.6595 1688457600 3.6691 1688464800 3.6703 1688472000 3.6708 1688479200 3.6703 1688486400 3.6718 1688493600 3.6849 1688500800 3.6834 1688508000 3.6824 1688515200 3.6805 1688522400 3.6827 1688529600 3.6751 1688536800 3.6808 1688544000 3.6810 1688695200 3.7021 1688702400 3.7013 1688709600 3.7020 1688716800 3.7037 1688724000 3.7058 1688731200 3.7043 1688738400 3.7024 1688745600 3.7028 1688752800 3.7008 1688760000 3.7082 1688767200 3.7059 1688774400 3.7168 1688781600 3.7228 1688788800 3.7163 1688796000 3.7148 1688803200 3.7106 1688810400 3.7102 1688817600 3.7141 1688824800 3.7146 1688832000 3.7128 1688839200 3.7120 1688846400 3.7120 1688853600 3.7109 1688860800 3.7016 1688868000 3.7148 1688875200 3.7166 1688882400 3.7141 1688889600 3.7044 1688896800 3.7149 1688904000 3.7145 1688911200 3.7111 1688918400 3.7132 1688925600 3.7124 1688932800 3.7132 1688940000 3.7140 1688947200 3.7145 1688954400 3.7089 1688961600 3.7187 1688968800 3.7156 1688976000 3.7264 1688983200 3.7260 1688990400 3.7237 1688997600 3.7262 1689004800 3.7273 1689012000 3.7252 1689019200 3.7149 1689026400 3.7182 1689033600 3.7163 1689040800 3.7177 1689048000 3.7185 1689055200 3.7228 1689062400 3.7148 1689069600 3.7158 1689076800 3.7240 1689084000 3.7239 1689120000 3.7241 1689148800 3.7101 1689156000 3.7085 1689163200 3.6913 1689170400 3.6993 1689177600 3.7004 1689184800 3.7006 1689192000 3.6955 1689199200 3.6947 1689206400 3.6947 1689213600 3.6959 1689220800 3.6953 1689228000 3.6913 1689235200 3.6927 1689242400 3.6808 1689249600 3.6844 1689256800 3.6840 1689264000 3.6835 1689271200 3.6916 1689278400 3.6926 1689285600 3.6921 1689292800 3.6926 1689300000 3.6896 1689307200 3.6775 1689314400 3.6844 1689321600 3.6880 1689328800 3.6782 1689343200 3.6847 1689350400 3.6972 1689357600 3.6954 1689364800 3.6872 1689372000 3.6981 1689379200 3.6959 1689386400 3.6975 1689393600 3.6990 1689400800 3.6978 1689408000 3.7014 1689415200 3.6877 1689422400 3.6857 1689429600 3.6919 1689436800 3.6902 1689444000 3.6802 1689451200 3.6903 1689458400 3.6850 1689465600 3.6869 1689472800 3.6856 1689480000 3.6838 1689487200 3.6853 1689494400 3.6858 1689501600 3.6773 1689508800 3.6769 1689516000 3.6842 1689523200 3.6738 1689530400 3.6746 1689537600 3.6742 1689544800 3.6739 1689552000 3.6738 1689559200 3.6764 1689566400 3.6752 1689573600 3.6732 1689580800 3.6757 1689588000 3.6732 1689595200 3.6729 1689602400 3.6717 1689609600 3.6710 1689616800 3.6726 1689624000 3.6746 1689631200 3.6747 1689638400 3.6695 1689645600 3.6700 1689652800 3.6723 1689660000 3.6790 1689667200 3.6790 1689674400 3.6775 1689681600 3.6868 1689688800 3.6861 1689696000 3.6799 1689703200 3.6797 1689710400 3.6822 1689717600 3.6798 1689724800 3.6802 1689732000 3.6811 1689739200 3.6816 1689746400 3.6726 1689753600 3.6720 1689760800 3.6795 1689768000 3.6785 1689775200 3.6694 1689782400 3.6701 1689789600 3.6696 1689796800 3.6674 1689804000 3.6669 1689811200 3.6679 1689818400 3.6683 1689825600 3.6668 1689832800 3.6685 1689840000 3.6429 1689847200 3.6486 1689854400 3.6576 1689861600 3.6526 1689868800 3.6506 1689876000 3.6493 1689883200 3.6411 1689890400 3.6509 1689897600 3.6488 1689904800 3.6454 1689912000 3.6493 1689919200 3.6491 1689926400 3.6537 1689933600 3.6478 1689940800 3.6608 1689948000 3.6621 1689955200 3.6630 1689962400 3.6628 1689969600 3.6521 1689976800 3.6621 1689984000 3.6629 1689991200 3.6622 1689998400 3.6618 1690005600 3.6615 1690012800 3.6528 1690020000 3.6615 1690027200 3.6619 1690034400 3.6600 1690041600 3.6604 1690048800 3.6487 1690056000 3.6549 1690063200 3.6602 1690070400 3.6587 1690099200 3.6577 1690106400 3.6574 1690113600 3.6599 1690120800 3.6511 1690128000 3.6531 1690135200 3.6502 1690142400 3.6520 1690149600 3.6508 1690156800 3.6516 1690164000 3.6520 1690171200 3.6498 1690178400 3.6486 1690185600 3.6598 1690192800 3.6680 1690200000 3.6669 1690207200 3.6698 1690214400 3.6636 1690221600 3.6637 1690228800 3.6419 1690236000 3.6420 1690243200 3.6381 1690250400 3.6479 1690257600 3.6500 1690264800 3.6470 1690272000 3.6463 1690279200 3.6474 1690286400 3.6537 1690293600 3.6526 1690300800 3.6563 1690308000 3.6558 1690315200 3.6487 1690322400 3.6489 1690329600 3.6577 1690336800 3.6582 1690344000 3.6585 1690351200 3.6572 1690358400 3.6580 1690365600 3.6508 1690372800 3.6415 1690380000 3.6624 1690387200 3.6601 1690394400 3.6591 1690401600 3.6510 1690408800 3.6518 1690416000 3.6531 1690423200 3.6555 1690430400 3.6556 1690437600 3.6556 1690444800 3.6468 1690452000 3.6446 1690459200 3.5594 1690466400 3.5608 1690473600 3.5619 1690480800 3.5525 1690488000 3.5624 1690495200 3.5536 1690502400 3.5536 1690509600 3.5572 1690516800 3.5573 1690524000 3.5549 1690531200 3.5594 1690538400 3.5483 1690545600 3.5581 1690552800 3.5578 1690560000 3.5566 1690567200 3.5560 1690574400 3.5573 1690581600 3.5586 1690588800 3.5604 1690596000 3.5592 1690603200 3.5608 1690610400 3.5480 1690617600 3.5466 1690624800 3.5476 1690632000 3.5584 1690639200 3.5589 1690646400 3.5601 1690653600 3.5592 1690660800 3.5589 1690668000 3.5577 1690675200 3.5601 1690682400 3.5611 1690689600 3.5611 1690696800 3.5515 1690704000 3.5523 1690711200 3.5521 1690718400 3.5561 1690725600 3.5544 1690732800 3.5553 1690740000 3.5541 1690747200 3.5522 1690754400 3.5529 1690761600 3.5527 1690768800 3.5525 1690776000 3.5533 1690783200 3.5489 1690790400 3.5490 1690797600 3.5497 1690804800 3.5474 1690812000 3.5472 1690819200 3.5470 1690826400 3.6083 1690833600 3.5495 1690840800 3.5389 1690848000 3.5485 1690855200 3.5483 1690862400 3.5438 1690869600 3.5482 1690876800 3.5489 1690884000 3.5480 1690891200 3.5467 1690898400 3.5407 1690905600 3.5407 1690912800 3.5407 1690920000 3.5399 1690927200 3.5385 1690934400 3.5399 1690941600 3.5395 1690948800 3.5390 1690956000 3.5410 1690963200 3.5395 1690970400 3.5407 1690977600 3.5402 1690984800 3.5414 1690992000 3.5451 1690999200 3.5449 1691006400 3.5492 1691013600 3.5478 1691020800 3.5462 1691028000 3.5472 1691035200 3.5461 1691042400 3.5465 1691049600 3.5454 1691056800 3.5462 1691064000 3.5469 1691071200 3.5485 1691078400 3.5511 1691092800 3.5544 1691100000 3.5377 1691107200 3.5393 1691114400 3.5375 1691121600 3.5395 1691128800 3.5368 1691136000 3.5344 1691143200 3.5365 1691150400 3.5448 1691157600 3.5441 1691164800 3.5441 1691172000 3.5440 1691179200 3.5485 1691186400 3.5522 1691193600 3.5534 1691200800 3.5528 1691208000 3.5541 1691215200 3.5542 1691222400 3.5532 1691229600 3.5530 1691236800 3.5542 1691244000 3.5548 1691251200 3.5536 1691258400 3.5536 1691265600 3.5547 1691272800 3.5527 1691280000 3.5529 1691287200 3.5425 1691294400 3.5532 1691301600 3.5551 1691308800 3.5469 1691316000 3.5454 1691323200 3.5458 1691330400 3.5373 1691337600 3.5564 1691344800 3.5550 1691352000 3.5563 1691359200 3.5552 1691366400 3.5549 1691373600 3.5539 1691380800 3.5565 1691388000 3.5541 1691395200 3.5572 1691402400 3.5481 1691409600 3.5575 1691416800 3.5570 1691424000 3.5567 1691431200 3.5565 1691438400 3.5553 1691445600 3.5555 1691452800 3.5628 1691460000 3.5616 1691467200 3.5495 1691474400 3.5499 1691481600 3.5555 1691488800 3.5540 1691496000 3.5534 1691503200 3.5515 1691510400 3.5441 1691517600 3.5544 1691524800 3.5472 1691532000 3.5525 1691539200 3.5556 1691546400 3.5558 1691553600 3.5562 1691560800 3.5545 1691568000 3.5457 1691575200 3.5475 1691582400 3.5467 1691589600 3.5543 1691596800 3.5429 1691604000 3.5352 1691611200 3.5362 1691618400 3.5432 1691625600 3.5443 1691632800 3.5459 1691640000 3.5429 1691647200 3.5416 1691654400 3.5380 1691661600 3.5436 1691668800 3.5357 1691676000 3.5389 1691683200 3.5547 1691690400 3.5355 1691697600 3.5570 1691704800 3.5476 1691712000 3.5565 1691719200 3.5559 1691726400 3.5446 1691733600 3.5541 1691740800 3.5477 1691748000 3.5572 1691755200 3.5500 1691762400 3.5521 1691769600 3.5551 1691776800 3.5561 1691784000 3.5643 1691791200 3.5593 1691798400 3.5586 1691805600 3.5497 1691812800 3.5637 1691820000 3.5642 1691827200 3.5632 1691834400 3.5626 1691841600 3.5612 1691848800 3.5628 1691856000 3.5595 1691863200 3.5576 1691870400 3.5642 1691877600 3.5638 1691884800 3.5554 1691892000 3.5544 1691899200 3.5445 1691906400 3.5528 1691913600 3.5438 1691920800 3.5437 1691928000 3.6308 1691935200 3.5332 1691942400 3.5603 1691949600 3.5610 1691956800 3.5616 1691964000 3.5632 1691971200 3.5537 1691978400 3.5633 1691985600 3.5617 1691992800 3.5582 1692000000 3.5654 1692007200 3.5651 1692014400 3.5671 1692021600 3.5646 1692028800 3.5431 1692036000 3.5611 1692043200 3.5587 1692050400 3.5604 1692057600 3.5609 1692064800 3.5602 1692072000 3.5524 1692079200 3.5683 1692086400 3.5585 1692093600 3.5589 1692100800 3.5428 1692108000 3.5367 1692216000 3.5589 1692237600 3.5436 1692244800 3.5441 1692252000 3.5605 1692259200 3.5561 1692266400 3.5333 1692273600 3.5623 1692280800 3.5649 1692288000 3.5592 1692295200 3.5578 1692302400 3.5494 1692309600 3.5594 1692316800 3.5598 1692324000 3.5458 1692331200 3.5604 1692345600 3.5605 1692352800 3.5585 1692360000 3.5611 1692367200 3.5539 1692374400 3.5557 1692381600 3.5536 1692388800 3.5560 1692396000 3.5556 1692403200 3.5649 1692410400 3.5572 1692417600 3.5545 1692424800 3.5589 1692432000 3.5575 1692439200 3.5646 1692446400 3.5480 1692453600 3.5466 1692460800 3.5379 1692468000 3.5462 1692475200 3.5449 1692482400 3.5359 1692489600 3.5365 1692496800 3.5290 1692504000 3.5365 1692511200 3.5374 1692518400 3.5298 1692525600 3.5297 1692532800 3.5385 1692540000 3.5380 1692547200 3.5396 1692554400 3.5349 1692561600 3.5382 1692568800 3.5391 1692576000 3.5388 1692583200 3.5399 1692590400 3.5416 1692597600 3.5388 1692604800 3.5376 1692612000 3.5447 1692619200 3.5456 1692626400 3.5443 1692633600 3.5442 1692640800 3.5367 1692648000 3.5477 1692655200 3.5472 1692662400 3.5505 1692669600 3.5511 1692676800 3.5581 1692684000 3.5562 1692691200 3.5572 1692698400 3.5497 1692705600 3.5486 1692712800 3.5554 1692720000 3.5561 1692727200 3.5541 1692734400 3.5566 1692741600 3.5558 1692748800 3.5551 1692756000 3.5572 1692763200 3.5596 1692770400 3.5592 1692777600 3.5602 1692784800 3.5577 1692792000 3.5532 1692799200 3.5586 1692806400 3.5600 1692813600 3.5523 1692820800 3.5533 1692828000 3.5519 1692835200 3.5463 1692842400 3.5461 1692849600 3.5351 1692856800 3.5392 1692864000 3.5296 1692871200 3.5306 1692878400 3.5314 1692885600 3.5355 1692892800 3.5350 1692900000 3.5265 1692907200 3.5292 1692914400 3.5229 1692921600 3.5228 1692928800 3.5208 1692936000 3.5281 1692943200 3.5273 1692950400 3.5268 1692957600 3.5285 1692964800 3.5294 1692972000 3.5335 1692979200 3.5318 1692986400 3.5385 1692993600 3.5323 1693000800 3.5409 1693008000 3.5330 1693015200 3.5341 1693022400 3.5252 1693029600 3.5313 1693036800 3.5316 1693044000 3.5303 1693051200 3.5319 1693058400 3.5313 1693065600 3.5316 1693072800 3.5313 1693080000 3.5317 1693087200 3.5235 1693094400 3.5248 1693101600 3.5247 1693108800 3.5247 1693116000 3.5243 1693123200 3.5155 1693130400 3.5190 1693137600 3.5284 1693144800 3.5267 1693152000 3.5281 1693159200 3.5277 1693166400 3.5290 1693173600 3.5267 1693180800 3.5267 1693188000 3.5280 1693195200 3.5270 1693202400 3.5259 1693209600 3.5262 1693216800 3.5248 1693224000 3.5282 1693231200 3.5224 1693238400 3.5211 1693245600 3.5220 1693252800 3.5202 1693260000 3.5033 1693267200 3.5121 1693274400 3.5067 1693281600 3.5067 1693288800 3.5032 1693296000 3.5043 1693303200 3.5120 1693310400 3.5058 1693317600 3.5129 1693332000 3.5200 1693339200 3.5206 1693346400 3.5173 1693353600 3.5225 1693360800 3.5276 1693368000 3.5267 1693375200 3.5237 1693382400 3.5219 1693389600 3.5190 1693396800 3.5099 1693404000 3.5171 1693411200 3.5257 1693418400 3.5262 1693425600 3.5265 1693432800 3.5271 1693440000 3.5295 1693447200 3.5275 1693454400 3.5283 1693461600 3.5369 1693468800 3.5277 1693476000 3.5250 1693483200 3.5283 1693490400 3.5376 1693497600 3.5238 1693504800 3.5226 1693512000 3.5383 1693519200 3.5292 1693526400 3.5294 1693533600 3.5333 1693540800 3.5316 1693548000 3.5307 1693555200 3.5288 1693562400 3.5205 1693569600 3.5214 1693576800 3.5213 1693584000 3.5226 1693591200 3.5239 1693598400 3.5153 1693605600 3.5137 1693612800 3.5227 1693620000 3.5269 1693627200 3.5274 1693634400 3.5297 1693641600 3.5302 1693648800 3.5301 1693656000 3.5305 1693663200 3.5206 1693670400 3.5218 1693677600 3.5301 1693684800 3.5289 1693692000 3.5285 1693699200 3.5285 1693706400 3.5191 1693713600 3.5291 1693720800 3.5295 1693728000 3.5292 1693735200 3.5302 1693742400 3.5294 1693749600 3.5312 1693756800 3.5303 1693764000 3.5312 1693771200 3.5309 1693778400 3.5308 1693785600 3.5316 1693792800 3.5302 1693800000 3.5317 1693807200 3.5308 1693814400 3.5337 1693821600 3.5337 1693828800 3.5425 1693836000 3.5333 1693843200 3.5236 1693850400 3.5323 1693857600 3.5359 1693864800 3.5320 1693872000 3.5331 1693879200 3.5230 1693886400 3.5228 1693893600 3.5235 1693900800 3.5142 1693908000 3.5226 1693915200 3.5239 1693922400 3.5209 1693929600 3.5334 1693936800 3.5232 1693944000 3.5325 1693951200 3.5290 1693958400 3.5280 1693965600 3.5265 1693972800 3.5178 1693980000 3.5175 1693987200 3.5184 1693994400 3.5244 1694001600 3.5274 1694008800 3.5299 1694016000 3.5193 1694023200 3.5122 1694030400 3.5230 1694037600 3.5222 1694044800 3.5238 1694052000 3.5207 1694059200 3.5220 1694066400 3.5241 1694073600 3.5221 1694080800 3.5245 1694088000 3.5251 1694095200 3.5278 1694109600 3.5254 1694116800 3.5302 1694124000 3.5298 1694131200 3.5299 1694138400 3.5266 1694145600 3.5278 1694152800 3.5281 1694160000 3.5281 1694167200 3.5280 1694174400 3.5277 1694181600 3.5330 1694188800 3.5333 1694196000 3.5341 1694203200 3.5326 1694210400 3.5331 1694217600 3.5359 1694224800 3.5292 1694232000 3.5363 1694239200 3.5354 1694246400 3.5338 1694253600 3.5324 1694260800 3.5316 1694268000 3.5227 1694275200 3.5305 1694282400 3.5322 1694289600 3.5340 1694296800 3.5314 1694304000 3.5310 1694311200 3.5321 1694318400 3.5206 1694325600 3.5253 1694332800 3.5273 1694340000 3.5312 1694347200 3.5341 1694354400 3.5317 1694361600 3.5320 1694368800 3.5307 1694376000 3.5299 1694383200 3.5316 1694390400 3.5331 1694397600 3.5318 1694404800 3.5321 1694412000 3.5335 1694419200 3.5319 1694426400 3.5319 1694433600 3.5216 1694440800 3.5312 1694448000 3.5301 1694455200 3.5341 1694462400 3.5318 1694469600 3.5337 1694476800 3.5299 1694484000 3.5307 1694491200 3.5390 1694498400 3.5391 1694505600 3.5411 1694512800 3.5417 1694520000 3.5532 1694527200 3.5591 1694534400 3.5514 1694541600 3.5515 1694548800 3.5490 1694556000 3.5428 1694563200 3.5510 1694570400 3.5492 1694577600 3.5445 1694584800 3.5582 1694592000 3.5490 1694599200 3.5509 1694606400 3.5477 1694613600 3.5563 1694620800 3.5473 1694628000 3.5464 1694635200 3.5478 1694642400 3.5477 1694649600 3.5435 1694656800 3.5420 1694664000 3.5429 1694671200 3.5465 1694678400 3.5389 1694685600 3.5468 1694692800 3.5495 1694700000 3.5496 1694707200 3.5493 1694714400 3.5463 1694721600 3.5475 1694728800 3.5475 1694736000 3.5463 1694743200 3.5460 1694750400 3.5404 1694757600 3.5484 1694764800 3.5477 1694772000 3.5478 1694779200 3.5386 1694786400 3.5532 1694793600 3.5549 1694800800 3.5540 1694808000 3.5526 1694815200 3.5527 1694822400 3.5534 1694829600 3.5543 1694836800 3.5551 1694844000 3.5543 1694851200 3.5555 1694858400 3.5473 1694865600 3.5416 1694872800 3.5370 1694880000 3.5445 1694887200 3.5253 1694894400 3.5278 1694901600 3.5270 1694916000 3.5284 1694923200 3.5256 1694930400 3.5240 1694937600 3.5235 1694944800 3.5247 1694952000 3.5313 1694959200 3.5346 1694966400 3.5309 1694973600 3.5294 1694980800 3.5213 1694988000 3.5303 1694995200 3.5269 1695002400 3.5247 1695009600 3.5219 1695016800 3.5294 1695024000 3.5301 1695031200 3.5301 1695038400 3.5303 1695045600 3.5274 1695052800 3.5337 1695060000 3.5339 1695067200 3.5362 1695074400 3.5361 1695081600 3.5367 1695088800 3.5368 1695103200 3.5346 1695110400 3.5346 1695117600 3.5336 1695124800 3.5351 1695132000 3.5347 1695139200 3.5348 1695146400 3.5323 1695153600 3.5308 1695160800 3.5287 1695168000 3.5340 1695175200 3.5298 1695182400 3.5323 1695189600 3.5329 1695196800 3.5335 1695204000 3.5311 1695211200 3.5336 1695218400 3.5322 1695225600 3.5365 1695232800 3.5392 1695240000 3.5141 1695247200 3.5191 1695254400 3.5232 1695261600 3.5242 1695268800 3.5295 1695276000 3.5332 1695283200 3.5291 1695290400 3.5326 1695304800 3.5292 1695312000 3.5368 1695319200 3.5520 1695326400 3.5537 1695333600 3.5438 1695340800 3.5486 1695348000 3.5471 1695355200 3.5533 1695362400 3.5476 1695369600 3.5505 1695376800 3.5474 1695384000 3.5459 1695391200 3.5448 1695398400 3.5456 1695405600 3.5463 1695412800 3.5342 1695420000 3.5404 1695427200 3.5507 1695434400 3.5561 1695441600 3.5555 1695448800 3.5457 1695456000 3.5553 1695463200 3.5539 1695470400 3.5432 1695477600 3.5427 1695484800 3.5453 1695492000 3.5430 1695506400 3.5379 1695513600 3.5288 1695520800 3.5379 1695528000 3.5375 1695535200 3.5471 1695542400 3.5473 1695549600 3.5571 1695556800 3.5568 1695564000 3.5568 1695571200 3.5651 1695578400 3.5657 1695585600 3.5598 1695592800 3.5587 1695600000 3.5602 1695607200 3.5628 1695614400 3.5618 1695621600 3.5578 1695628800 3.5513 1695636000 3.5612 1695643200 3.5627 1695650400 3.5572 1695657600 3.5615 1695664800 3.5530 1695672000 3.5622 1695679200 3.5519 1695686400 3.5423 1695693600 3.5402 1695700800 3.5413 1695708000 3.5428 1695715200 3.5421 1695722400 3.5425 1695729600 3.5413 1695736800 3.5434 1695744000 3.5434 1695751200 3.5425 1695758400 3.5432 1695765600 3.5518 1695772800 3.5426 1695780000 3.5418 1695787200 3.5413 1695794400 3.5439 1695801600 3.5344 1695808800 3.5337 1695816000 3.5330 1695823200 3.5321 1695830400 3.5387 1695837600 3.5400 1695844800 3.5269 1695852000 3.5320 1695859200 3.5300 1695866400 3.5310 1695873600 3.5393 1695880800 3.5461 1695888000 3.5464 1695895200 3.5302 1695902400 3.5296 1695909600 3.5298 1695916800 3.5306 1695924000 3.5301 1696003200 3.5309 1696010400 3.5316 1696017600 3.5231 1696024800 3.5311 1696032000 3.5304 1696039200 3.5319 1696046400 3.5404 1696053600 3.5389 1696060800 3.5390 1696068000 3.5377 1696075200 3.5391 1696082400 3.5378 1696089600 3.5285 1696096800 3.5274 1696104000 3.5285 1696111200 3.5278 1696118400 3.5288 1696125600 3.5288 1696132800 3.5281 1696140000 3.5277 1696147200 3.5193 1696154400 3.5183 1696161600 3.5276 1696168800 3.5255 1696176000 3.5240 1696183200 3.5255 1696190400 3.5264 1696197600 3.5254 1696204800 3.5255 1696212000 3.5256 1696219200 3.5272 1696226400 3.5274 1696233600 3.5301 1696240800 3.5222 1696248000 3.5200 1696255200 3.5237 1696262400 3.5352 1696269600 3.5271 1696276800 3.5276 1696284000 3.5171 1696291200 3.5213 1696298400 3.5199 1696305600 3.5195 1696312800 3.5269 1696320000 3.5286 1696327200 3.5291 1696334400 3.5194 1696341600 3.5184 1696348800 3.5952 1696356000 3.5115 1696363200 3.5274 1696370400 3.5195 1696377600 3.5192 1696384800 3.5162 1696392000 3.5163 1696399200 3.5144 1696406400 3.5201 1696413600 3.5109 1696420800 3.5108 1696428000 3.5106 1696435200 3.5100 1696442400 3.5181 1696449600 3.5210 1696456800 3.5277 1696464000 3.5204 1696471200 3.5204 1696478400 3.5278 1696485600 3.5204 1696492800 3.5216 1696500000 3.5196 1696507200 3.5230 1696514400 3.5123 1696521600 3.5035 1696528800 3.5117 1696536000 3.5227 1696543200 3.5237 1696550400 3.5229 1696557600 3.5405 1696564800 3.5220 1696579200 3.5415 1696586400 3.5297 1696593600 3.5228 1696600800 3.5306 1696608000 3.5129 1696615200 3.5133 1696622400 3.5215 1696629600 3.5206 1696636800 3.5150 1696644000 3.5073 1696658400 3.5137 1696665600 3.5197 1696672800 3.5237 1696680000 3.5347 1696687200 3.5259 1696694400 3.5137 1696701600 3.5138 1696708800 3.5237 1696716000 3.5212 1696723200 3.5140 1696730400 3.5138 1696737600 3.5179 1696744800 3.5349 1696752000 3.5342 1696759200 3.5249 1696766400 3.5221 1696773600 3.5208 1696780800 3.5196 1696788000 3.5301 1696795200 3.5305 1696802400 3.5423 1696809600 3.5213 1696816800 3.5220 1696824000 3.5234 1696831200 3.5307 1696838400 3.5222 1696845600 3.5215 1696852800 3.5231 1696860000 3.5228 1696867200 3.5409 1696874400 3.5408 1696881600 3.5340 1696888800 3.5246 1696896000 3.5253 1696903200 3.5324 1696910400 3.5228 1696917600 3.5388 1696924800 3.5309 1696932000 3.5205 1696939200 3.5278 1696946400 3.5196 1696953600 3.5201 1696960800 3.5196 1696968000 3.5215 1696975200 3.5201 1696982400 3.5205 1696989600 3.5214 1696996800 3.5332 1697004000 3.5280 1697011200 3.5270 1697018400 3.5368 1697025600 3.5374 1697032800 3.5288 1697040000 3.5301 1697047200 3.5280 1697054400 3.5275 1697061600 3.5181 1697068800 3.5201 1697076000 3.5189 1697083200 3.5268 1697090400 3.5538 1697097600 3.5229 1697104800 3.5231 1697112000 3.5355 1697119200 3.5237 1697126400 3.5260 1697133600 3.5207 1697140800 3.5299 1697148000 3.5335 1697155200 3.5245 1697162400 3.5246 1697169600 3.5252 1697176800 3.5324 1697184000 3.5330 1697191200 3.5242 1697198400 3.5240 1697205600 3.5242 1697212800 3.5326 1697220000 3.5218 1697227200 3.5223 1697234400 3.5151 1697241600 3.5240 1697248800 3.5064 1697256000 3.5151 1697263200 3.5147 1697270400 3.5231 1697277600 3.5151 1697284800 3.5157 1697292000 3.5242 1697299200 3.5261 1697306400 3.5215 1697313600 3.5153 1697320800 3.5080 1697328000 3.5168 1697335200 3.5186 1697342400 3.5270 1697349600 3.5158 1697356800 3.5261 1697364000 3.5254 1697371200 3.5182 1697378400 3.5286 1697385600 3.5268 1697392800 3.5197 1697400000 3.5203 1697407200 3.5203 1697414400 3.5196 1697421600 3.5194 1697428800 3.5290 1697436000 3.5343 1697443200 3.5366 1697450400 3.5282 1697457600 3.5276 1697464800 3.5249 1697472000 3.5235 1697479200 3.5141 1697486400 3.5126 1697493600 3.5253 1697500800 3.5271 1697508000 3.5274 1697515200 3.5351 1697522400 3.5252 1697529600 3.5319 1697536800 3.5256 1697544000 3.5178 1697551200 3.5235 1697558400 3.5260 1697565600 3.5282 1697572800 3.5307 1697580000 3.5235 1697587200 3.5238 1697594400 3.5317 1697601600 3.5182 1697608800 3.5247 1697616000 3.5205 1697623200 3.5179 1697630400 3.5299 1697652000 3.5268 1697659200 3.5202 1697666400 3.5270 1697673600 3.5191 1697680800 3.5187 1697688000 3.5365 1697695200 3.5364 1697702400 3.5281 1697709600 3.5354 1697716800 3.5272 1697724000 3.5289 1697731200 3.5334 1697738400 3.5427 1697745600 3.5389 1697752800 3.5403 1697760000 3.5325 1697767200 3.5305 1697774400 3.5308 1697781600 3.5271 1697788800 3.5268 1697796000 3.5270 1697803200 3.5116 1697810400 3.5084 1697817600 3.5007 1697824800 3.5074 1697832000 3.5107 1697839200 3.5111 1697846400 3.5019 1697853600 3.5102 1697860800 3.4995 1697868000 3.5086 1697875200 3.4999 1697882400 3.4989 1697889600 3.5121 1697896800 3.5017 1697904000 3.5024 1697911200 3.5013 1697918400 3.5019 1697925600 3.4892 1697932800 3.4883 1697940000 3.5074 1697947200 3.4989 1697954400 3.5086 1697961600 3.5206 1697968800 3.5195 1697976000 3.5199 1697983200 3.5177 1697990400 3.5184 1697997600 3.5187 1698004800 3.5166 1698012000 3.5247 1698019200 3.5282 1698026400 3.5159 1698033600 3.5183 1698040800 3.5208 1698048000 3.5688 1698055200 3.5686 1698062400 3.5708 1698069600 3.5726 1698076800 3.5699 1698084000 3.5706 1698091200 3.5661 1698098400 3.5546 1698105600 3.5608 1698112800 3.5681 1698120000 3.5475 1698127200 3.5694 1698134400 3.5682 1698141600 3.5659 1698148800 3.5649 1698156000 3.5629 1698163200 3.5622 1698170400 3.5535 1698177600 3.5526 1698184800 3.5519 1698192000 3.5592 1698199200 3.5605 1698206400 3.5538 1698213600 3.5599 1698220800 3.5706 1698228000 3.5674 1698235200 3.5579 1698242400 3.5761 1698249600 3.5762 1698256800 3.5738 1698264000 3.5823 1698271200 3.5761 1698278400 3.5756 1698285600 3.5713 1698292800 3.5666 1698300000 3.5776 1698307200 3.5697 1698314400 3.5803 1698321600 3.5062 1698328800 3.5133 1698336000 3.5217 1698343200 3.5210 1698350400 3.5213 1698357600 3.5207 1698364800 3.5299 1698372000 3.5381 1698379200 3.5369 1698386400 3.5397 1698393600 3.5395 1698400800 3.5409 1698408000 3.5432 1698415200 3.5417 1698422400 3.5429 1698429600 3.5334 1698436800 3.5430 1698444000 3.5374 1698451200 3.5500 1698458400 3.5493 1698465600 3.5330 1698472800 3.5407 1698480000 3.5494 1698487200 3.5419 1698494400 3.5492 1698501600 3.5647 1698508800 3.5701 1698516000 3.5674 1698523200 3.5683 1698530400 3.5549 1698537600 3.5645 1698544800 3.5575 1698552000 3.5660 1698559200 3.5665 1698566400 3.5654 1698573600 3.5509 1698580800 3.5613 1698588000 3.5624 1698595200 3.5625 1698602400 3.5651 1698609600 3.5595 1698616800 3.5676 1698624000 3.5598 1698631200 3.5675 1698638400 3.5678 1698645600 3.5660 1698652800 3.5566 1698660000 3.5530 1698667200 3.5573 1698674400 3.5751 1698681600 3.5723 1698688800 3.5621 1698696000 3.5700 1698703200 3.5725 1698710400 3.5714 1698717600 3.5641 1698724800 3.5718 1698732000 3.5642 1698739200 3.5757 1698746400 3.5757 1698753600 3.5794 1698760800 3.5782 1698768000 3.5682 1698775200 3.5762 1698782400 3.5782 1698789600 3.5718 1698796800 3.5794 1698804000 3.5696 1698811200 3.5794 1698818400 3.5792 1698825600 3.5724 1698832800 3.5819 1698840000 3.5781 1698847200 3.5638 1698854400 3.5781 1698861600 3.5583 1698868800 3.5500 1698876000 3.5628 1698883200 3.5630 1698890400 3.5606 1698897600 3.5613 1698904800 3.5697 1698912000 3.5711 1698919200 3.5680 1698926400 3.5597 1698933600 3.5687 1698940800 3.5704 1698948000 3.5788 1698955200 3.5681 1698962400 3.5698 1698969600 3.5686 1698976800 3.5685 1698984000 3.5739 1698991200 3.5717 1698998400 3.5692 1699005600 3.5687 1699012800 3.5733 1699020000 3.5733 1699027200 3.5751 1699034400 3.5637 1699041600 3.5731 1699048800 3.5625 1699063200 3.5714 1699070400 3.5712 1699077600 3.5644 1699084800 3.5700 1699092000 3.5715 1699099200 3.5739 1699106400 3.5657 1699113600 3.5590 1699120800 3.5648 1699128000 3.5600 1699135200 3.5594 1699142400 3.5601 1699149600 3.5596 1699156800 3.5588 1699164000 3.5565 1699171200 3.5665 1699185600 3.5664 1699192800 3.5661 1699200000 3.5543 1699207200 3.5584 1699214400 3.5666 1699221600 3.5576 1699228800 3.5604 1699236000 3.5564 1699243200 3.5665 1699250400 3.5572 1699264800 3.5584 1699272000 3.5607 1699279200 3.5709 1699286400 3.5678 1699293600 3.5678 1699308000 3.5553 1699315200 3.5600 1699322400 3.5600 1699329600 3.5682 1699336800 3.5766 1699344000 3.5656 1699351200 3.5560 1699365600 3.5722 1699372800 3.5730 1699380000 3.5722 1699387200 3.5702 1699394400 3.5635 1699401600 3.5592 1699408800 3.5596 1699416000 3.5691 1699423200 3.5667 1699430400 3.5669 1699437600 3.5569 1699444800 3.5697 1699452000 3.5616 1699459200 3.5519 1699466400 3.5492 1699473600 3.5552 1699480800 3.5580 1699488000 3.5501 1699495200 3.5600 1699502400 3.5539 1699509600 3.5495 1699516800 3.5559 1699524000 3.5464 1699531200 3.5456 1699538400 3.5569 1699545600 3.5482 1699552800 3.5472 1699560000 3.5663 1699567200 3.5668 1699574400 3.5585 1699581600 3.5580 1699588800 3.5592 1699596000 3.5464 1699603200 3.5355 1699617600 3.5382 1699624800 3.5364 1699632000 3.5335 1699639200 3.5397 1699646400 3.5225 1699653600 3.5315 1699660800 3.5356 1699668000 3.5318 1699675200 3.5315 1699682400 3.5311 1699689600 3.5315 1699696800 3.5277 1699704000 3.5291 1699711200 3.5318 1699718400 3.5315 1699725600 3.5287 1699732800 3.5286 1699740000 3.5311 1699747200 3.5306 1699754400 3.5305 1699761600 3.5325 1699768800 3.5318 1699776000 3.5315 1699783200 3.5312 1699790400 3.5303 1699797600 3.5305 1699804800 3.5211 1699812000 3.5281 1699819200 3.5202 1699826400 3.5170 1699833600 3.5205 1699840800 3.5208 1699848000 3.5289 1699855200 3.5254 1699862400 3.5208 1699869600 3.5298 1699876800 3.5315 1699884000 3.5293 1699891200 3.5317 1699898400 3.5266 1699905600 3.5193 1699912800 3.5279 1699920000 3.5310 1699927200 3.5332 1699934400 3.5238 1699941600 3.5277 1699948800 3.5260 1699956000 3.5244 1699963200 3.5354 1699970400 3.5412 1699977600 3.5335 1699984800 3.5322 1699992000 3.5330 1699999200 3.5406 1700006400 3.5368 1700013600 3.5372 1700020800 3.5370 1700028000 3.5453 1700035200 3.5439 1700042400 3.5375 1700049600 3.5361 1700056800 3.5369 1700064000 3.5509 1700078400 3.5584 1700092800 3.5472 1700100000 3.5464 1700107200 3.5407 1700114400 3.5453 1700121600 3.5553 1700136000 3.5480 1700143200 3.5486 1700150400 3.5518 1700157600 3.5510 1700164800 3.5596 1700172000 3.5569 1700179200 3.5469 1700186400 3.5464 1700193600 3.5471 1700200800 3.5555 1700208000 3.5581 1700215200 3.5420 1700222400 3.5505 1700229600 3.5475 1700236800 3.5504 1700244000 3.5517 1700251200 3.5441 1700258400 3.5522 1700265600 3.5514 1700280000 3.5615 1700287200 3.5523 1700294400 3.5533 1700301600 3.5560 1700308800 3.5537 1700316000 3.5533 1700323200 3.5614 1700330400 3.5613 1700337600 3.5616 1700344800 3.5614 1700352000 3.5624 1700359200 3.5713 1700366400 3.5605 1700388000 3.5609 1700395200 3.6033 1700402400 3.6020 1700416800 3.5980 1700424000 3.5981 1700431200 3.5974 1700438400 3.5991 1700445600 3.6000 1700452800 3.5995 1700460000 3.5965 1700467200 3.6072 1700474400 3.6061 1700481600 3.6072 1700488800 3.6036 1700496000 3.6054 1700503200 3.5988 1700510400 3.5925 1700517600 3.5911 1700524800 3.5905 1700532000 3.5911 1700539200 3.5915 1700546400 3.5927 1700553600 3.6072 1700560800 3.5895 1700568000 3.5884 1700575200 3.5896 1700582400 3.5973 1700589600 3.5969 1700596800 3.5999 1700604000 3.6013 1700611200 3.6001 1700618400 3.5978 1700625600 3.6071 1700632800 3.5970 1700640000 3.6073 1700647200 3.6072 1700654400 3.5996 1700661600 3.5991 1700668800 3.6080 1700676000 3.5994 1700683200 3.6088 1700690400 3.6099 1700697600 3.6023 1700704800 3.6096 1700712000 3.6024 1700719200 3.6017 1700726400 3.6130 1700733600 3.6122 1700740800 3.6018 1700748000 3.6179 1700755200 3.6158 1700762400 3.6199 1700769600 3.6184 1700776800 3.6276 1700784000 3.6226 1700791200 3.6174 1700798400 3.6251 1700805600 3.6217 1700812800 3.6227 1700820000 3.6250 1700827200 3.6228 1700834400 3.6153 1700841600 3.6140 1700848800 3.6210 1700856000 3.6143 1700863200 3.6083 1700870400 3.6147 1700877600 3.6237 1700884800 3.6282 1700892000 3.6277 1700899200 3.6258 1700906400 3.6270 1700913600 3.6276 1700920800 3.6272 1700928000 3.6268 1700935200 3.6254 1700942400 3.6170 1700949600 3.6161 1700956800 3.6161 1700964000 3.6241 1700971200 3.6309 1700978400 3.6314 1700985600 3.6245 1700992800 3.6248 1701000000 3.6369 1701007200 3.6285 1701014400 3.6258 1701021600 3.6225 1701028800 3.6278 1701036000 3.6289 1701043200 3.6177 1701050400 3.6150 1701057600 3.6257 1701064800 3.6242 1701072000 3.6074 1701079200 3.6143 1701086400 3.6051 1701093600 3.6138 1701100800 3.6225 1701108000 3.6234 1701115200 3.6138 1701122400 3.6195 1701129600 3.6135 1701136800 3.6213 1701144000 3.6129 1701151200 3.6101 1701158400 3.6111 1701165600 3.5973 1701172800 3.6112 1701180000 3.6120 1701187200 3.6089 1701194400 3.6258 1701201600 3.6183 1701208800 3.6234 1701216000 3.6259 1701223200 3.6199 1701230400 3.6241 1701237600 3.6110 1701244800 3.6245 1701252000 3.6115 1701259200 3.6332 1701266400 3.6313 1701273600 3.6327 1701280800 3.6331 1701288000 3.6323 1701295200 3.6299 1701302400 3.6098 1701309600 3.6089 1701316800 3.6088 1701324000 3.6171 1701331200 3.6149 1701338400 3.6165 1701345600 3.5992 1701352800 3.6290 1701360000 3.6123 1701367200 3.6212 1701374400 3.6211 1701381600 3.6197 1701388800 3.6284 1701396000 3.6349 1701403200 3.6351 1701410400 3.6317 1701417600 3.6306 1701424800 3.6322 1701432000 3.6319 1701439200 3.6346 1701446400 3.6242 1701453600 3.6251 1701460800 3.6221 1701468000 3.6284 1701475200 3.6315 1701482400 3.6229 1701489600 3.6231 1701496800 3.6203 1701504000 3.6231 1701511200 3.6282 1701518400 3.6319 1701525600 3.6323 1701532800 3.6227 1701540000 3.6223 1701547200 3.6240 1701554400 3.6239 1701561600 3.6237 1701568800 3.6132 1701576000 3.6093 1701583200 3.6136 1701590400 3.6166 1701597600 3.6104 1701604800 3.6176 1701612000 3.6076 1701619200 3.6059 1701626400 3.6241 1701633600 3.6080 1701640800 3.6171 1701648000 3.6262 1701655200 3.6252 1701662400 3.6065 1701669600 3.6151 1701676800 3.6235 1701684000 3.6242 1701691200 3.6152 1701698400 3.6063 1701705600 3.6159 1701712800 3.6101 1701720000 3.6085 1701727200 3.6065 1701734400 3.6153 1701741600 3.6068 1701748800 3.6072 1701756000 3.6067 1701763200 3.6182 1701770400 3.6276 1701777600 3.6287 1701784800 3.6228 1701792000 3.6214 1701799200 3.6230 1701806400 3.6139 1701813600 3.6146 1701820800 3.6156 1701828000 3.6108 1701835200 3.6106 1701842400 3.6070 1701849600 3.6098 1701856800 3.6165 1701864000 3.6157 1701871200 3.6147 1701878400 3.6078 1701885600 3.6078 1701892800 3.6096 1701900000 3.6069 1701907200 3.6066 1701914400 3.6150 1701921600 3.6179 1701928800 3.6204 1701936000 3.6182 1701943200 3.6167 1701950400 3.6082 1701957600 3.6120 1701964800 3.5987 1701972000 3.6065 1701979200 3.6057 1701986400 3.6084 1701993600 3.6002 1702000800 3.5987 1702008000 3.5995 1702015200 3.5981 1702022400 3.6101 1702029600 3.6026 1702036800 3.6016 1702044000 3.5972 1702051200 3.6080 1702058400 3.6077 1702065600 3.6070 1702072800 3.6054 1702080000 3.6053 1702087200 3.5958 1702094400 3.6066 1702101600 3.5965 1702108800 3.6072 1702116000 3.6089 1702123200 3.5996 1702130400 3.6088 1702137600 3.5946 1702144800 3.5952 1702152000 3.5950 1702159200 3.5952 1702166400 3.5958 1702173600 3.6136 1702180800 3.6005 1702188000 3.6092 1702195200 3.6098 1702202400 3.5990 1702209600 3.6130 1702216800 3.6038 1702224000 3.6042 1702231200 3.6044 1702238400 3.6034 1702245600 3.6077 1702252800 3.6077 1702260000 3.6134 1702267200 3.6139 1702274400 3.5979 1702281600 3.6130 1702288800 3.6037 1702296000 3.6119 1702303200 3.6144 1702310400 3.6174 1702317600 3.6161 1702324800 3.6090 1702332000 3.6009 1702339200 3.6013 1702346400 3.6008 1702353600 3.6074 1702360800 3.6008 1702368000 3.6104 1702375200 3.6101 1702382400 3.6073 1702389600 3.6072 1702396800 3.5999 1702404000 3.6075 1702411200 3.5950 1702418400 3.6021 1702425600 3.5866 1702432800 3.5942 1702440000 3.5781 1702447200 3.5754 1702454400 3.5833 1702461600 3.5709 1702468800 3.5709 1702476000 3.5890 1702483200 3.5987 1702497600 3.5941 1702504800 3.5819 1702512000 3.5904 1702519200 3.5918 1702526400 3.5904 1702533600 3.5898 1702540800 3.5896 1702548000 3.5891 1702555200 3.5889 1702562400 3.5789 1702569600 3.5709 1702576800 3.5803 1702584000 3.5856 1702591200 3.5795 1702598400 3.5902 1702605600 3.5809 1702612800 3.5891 1702620000 3.5877 1702627200 3.5888 1702634400 3.5863 1702641600 3.5902 1702648800 3.5838 1702656000 3.5838 1702663200 3.5751 1702670400 3.5747 1702677600 3.5832 1702684800 3.5752 1702692000 3.5751 1702699200 3.5720 1702706400 3.5785 1702713600 3.5708 1702720800 3.5709 1702728000 3.5735 1702735200 3.5747 1702742400 3.5854 1702749600 3.5856 1702756800 3.5704 1702850400 3.5806 1702857600 3.5808 1702864800 3.5735 1702872000 3.5765 1702879200 3.5681 1702886400 3.5685 1702893600 3.5815 1702900800 3.5730 1702908000 3.5650 1702915200 3.5732 1702922400 3.5725 1702929600 3.5760 1702936800 3.5763 1702944000 3.5839 1702951200 3.5840 1702958400 3.5812 1702965600 3.5805 1702972800 3.5789 1702980000 3.5780 1702987200 3.5826 1702994400 3.5807 1703001600 3.5789 1703008800 3.5835 1703016000 3.5795 1703023200 3.5706 1703030400 3.5648 1703037600 3.5569 1703044800 3.5560 1703052000 3.5647 1703059200 3.5612 1703066400 3.5599 1703073600 3.5670 1703080800 3.5682 1703095200 3.5615 1703102400 3.5602 1703109600 3.5575 1703116800 3.5589 1703124000 3.5598 1703131200 3.5679 1703138400 3.5729 1703145600 3.5734 1703152800 3.5725 1703160000 3.5653 1703167200 3.5619 1703174400 3.5598 1703181600 3.5596 1703196000 3.5571 1703203200 3.5584 1703210400 3.5490 1703217600 3.5665 1703224800 3.5727 1703232000 3.5728 1703239200 3.5707 1703246400 3.5707 1703260800 3.5754 1703268000 3.5666 1703275200 3.5762 1703282400 3.5763 1703289600 3.5680 1703296800 3.5764 1703304000 3.5761 1703311200 3.5599 1703318400 3.5676 1703325600 3.5674 1703332800 3.5770 1703340000 3.5687 1703347200 3.5681 1703354400 3.5671 1703368800 3.5669 1703376000 3.5676 1703383200 3.5755 1703390400 3.5673 1703397600 3.5669 1703404800 3.5672 1703412000 3.5672 1703419200 3.5660 1703426400 3.5675 1703433600 3.5753 1703440800 3.5671 1703448000 3.5678 1703455200 3.5669 1703462400 3.5664 1703469600 3.5652 1703476800 3.5748 1703484000 3.5653 1703491200 3.5737 1703498400 3.5720 1703505600 3.5730 1703512800 3.5659 1703520000 3.5662 1703527200 3.5767 1703534400 3.5662 1703541600 3.5713 1703548800 3.5631 1703556000 3.5677 1703563200 3.5681 1703570400 3.5604 1703577600 3.5708 1703584800 3.5609 1703592000 3.5601 1703599200 3.5638 1703606400 3.5681 1703613600 3.5750 1703620800 3.5695 1703628000 3.5681 1703635200 3.5703 1703642400 3.5698 1703649600 3.5789 1703656800 3.5698 1703664000 3.5766 1703671200 3.5684 1703678400 3.5669 1703685600 3.5656 1703692800 3.5668 1703700000 3.5744 1703707200 3.5742 1703714400 3.5740 1703721600 3.5673 1703728800 3.5754 1703736000 3.5754 1703743200 3.5756 1703750400 3.5761 1703757600 3.5702 1703764800 3.5674 1703772000 3.5625 1703779200 3.5637 1703786400 3.5646 1703793600 3.5641 1703800800 3.5555 1703808000 3.5562 1703815200 3.5624 1703822400 3.5608 1703829600 3.5615 1703836800 3.5595 1703844000 3.5634 1703851200 3.5643 1703858400 3.5624 1703865600 3.5526 1703872800 3.5637 1703880000 3.5545 1703887200 3.5624 1703894400 3.5555 1703901600 3.5546 1703908800 3.5544 1703916000 3.5545 1703923200 3.5625 1703930400 3.5623 1703937600 3.5623 1703944800 3.5553 1703952000 3.5560 1703959200 3.5598 1703966400 3.5594 1703973600 3.5628 1703980800 3.5633 1703988000 3.5708 1703995200 3.5685 1704002400 3.5599 1704009600 3.5579 1704016800 3.5527 1704024000 3.5717 1704031200 3.5619 1704038400 3.5602 1704045600 3.5648 1704052800 3.5669 1704060000 3.5669 1704067200 3.5687 1704074400 3.5681 1704081600 3.5683 1704088800 3.5752 1704096000 3.5792 1704103200 3.5784 1704110400 3.5700 1704117600 3.5708 1704124800 3.5780 1704132000 3.5686 1704139200 3.5756 1704146400 3.5652 1704153600 3.5679 1704160800 3.5685 1704168000 3.5691 1704175200 3.5723 1704182400 3.5785 1704189600 3.5791 1704196800 3.5720 1704204000 3.5861 1704211200 3.5845 1704218400 3.5843 1704232800 3.5720 1704240000 3.5756 1704247200 3.5445 1704254400 3.5534 1704261600 3.5553 1704268800 3.5569 1704276000 3.5568 1704283200 3.5477 1704290400 3.5756 1704297600 3.5614 1704304800 3.5655 1704312000 3.5692 1704319200 3.5621 1704326400 3.5689 1704333600 3.5586 1704340800 3.5564 1704348000 3.5662 1704355200 3.5615 1704362400 3.5604 1704369600 3.5447 1704376800 3.5662 1704384000 3.5657 1704391200 3.5678 1704398400 3.5492 1704405600 3.5487 1704412800 3.5484 1704420000 3.5505 1704427200 3.5507 1704434400 3.5589 1704441600 3.5658 1704448800 3.5642 1704456000 3.5630 1704463200 3.5549 1704470400 3.5578 1704499200 3.5650 1704506400 3.5760 1704513600 3.5678 1704520800 3.5691 1704528000 3.5672 1704535200 3.5608 1704542400 3.5608 1704549600 3.5509 1704556800 3.5698 1704564000 3.5689 1704571200 3.5650 1704578400 3.5651 1704585600 3.5656 1704592800 3.5652 1704600000 3.5643 1704607200 3.5733 1704614400 3.5737 1704621600 3.5740 1704636000 3.5732 1704643200 3.5736 1704650400 3.5746 1704657600 3.5639 1704664800 3.5550 1704672000 3.5601 1704679200 3.5614 1704686400 3.5618 1704693600 3.5612 1704700800 3.5606 1704708000 3.5694 1704715200 3.5779 1704722400 3.5731 1704729600 3.5721 1704736800 3.5729 1704744000 3.5673 1704751200 3.5671 1704758400 3.5585 1704765600 3.5580 1704772800 3.5615 1704780000 3.5675 1704787200 3.5732 1704794400 3.5744 1704801600 3.5760 1704808800 3.5766 1704816000 3.5787 1704823200 3.5877 1704830400 3.5747 1704837600 3.5766 1704844800 3.5824 1704852000 3.5727 1704859200 3.5810 1704866400 3.5765 1704873600 3.5806 1704880800 3.5869 1704888000 3.5736 1704895200 3.5798 1704902400 3.5643 1704909600 3.5695 1704916800 3.5721 1704924000 3.5604 1704931200 3.5452 1704938400 3.5457 1704945600 3.5537 1704952800 3.5656 1704960000 3.5651 1704967200 3.5571 1704974400 3.5580 1704981600 3.5693 1704988800 3.5768 1704996000 3.5683 1705003200 3.5684 1705010400 3.5707 1705017600 3.5687 1705024800 3.5763 1705032000 3.5671 1705039200 3.5669 1705046400 3.5970 1705053600 3.5955 1705068000 3.5931 1705075200 3.5866 1705082400 3.5987 1705089600 3.5808 1705096800 3.5844 1705104000 3.5779 1705118400 3.5784 1705125600 3.5739 1705132800 3.5798 1705140000 3.5691 1705147200 3.5723 1705154400 3.5812 1705161600 3.5698 1705176000 3.5778 1705183200 3.5706 1705197600 3.5687 1705204800 3.5689 1705212000 3.5672 1705219200 3.5685 1705226400 3.5770 1705233600 3.5770 1705240800 3.5700 1705248000 3.5736 1705255200 3.5726 1705262400 3.5649 1705269600 3.5725 1705276800 3.5633 1705284000 3.5620 1705291200 3.5449 1705298400 3.5712 1705320000 3.5718 1705327200 3.5645 1705341600 3.5731 1705370400 3.5781 1705377600 3.5789 1705392000 3.5804 1705399200 3.5910 1705413600 3.5800 1705420800 3.5858 1705428000 3.5808 1705435200 3.5741 1705442400 3.5719 1705456800 3.5676 1705464000 3.5600 1705478400 3.5700 1705485600 3.5689 1705492800 3.5650 1705500000 3.5650 1705507200 3.5662 1705514400 3.5603 1705564800 3.5659 1705579200 3.5652 1705586400 3.5666 1705600800 3.5647 1705615200 3.5574 1705629600 3.5622 1705636800 3.5702 1705644000 3.5645 1705651200 3.5660 1705658400 3.5680 1705665600 3.5589 1705672800 3.5575 1705680000 3.5590 1705694400 3.5594 1705744800 3.5711 1705752000 3.5713 1705766400 3.5662 1705773600 3.5670 1705780800 3.5688 1705788000 3.5618 1705795200 3.5606 1705802400 3.5674 1705809600 3.5676 1705816800 3.5591 1705824000 3.5691 1705831200 3.5602 1705845600 3.5587 1705852800 3.5671 1705860000 3.5660 1705867200 3.5653 1705874400 3.5576 1705881600 3.5659 1705888800 3.5583 1705896000 3.5538 1705903200 3.5627 1705910400 3.5634 1705917600 3.5571 1705924800 3.5658 1705932000 3.5567 1705939200 3.5651 1705946400 3.5653 1705953600 3.5477 1705960800 3.5542 1705968000 3.5646 1705975200 3.5545 1705982400 3.5534 1706004000 3.5463 1706011200 3.5617 1706018400 3.5548 1706025600 3.5456 1706032800 3.5442 1706040000 3.5555 1706047200 3.5609 1706054400 3.5612 1706061600 3.5524 1706068800 3.5606 1706076000 3.5591 1706083200 3.5597 1706090400 3.5602 1706097600 3.5427 1706104800 3.5507 1706112000 3.5451 1706119200 3.5603 1706126400 3.5615 1706133600 3.5570 1706140800 3.5505 1706148000 3.5619 1706155200 3.5702 1706162400 3.5711 1706169600 3.5712 1706176800 3.5727 1706191200 3.5659 1706198400 3.5654 1706205600 3.5652 1706212800 3.5717 1706220000 3.5698 1706227200 3.5657 1706234400 3.5872 1706241600 3.5871 1706248800 3.5802 1706256000 3.5829 1706263200 3.5845 1706270400 3.5837 1706277600 3.5747 1706284800 3.5925 1706349600 3.5836 1706356800 3.5729 1706364000 3.5796 1706371200 3.5723 1706378400 3.5647 1706385600 3.5732 1706392800 3.5738 1706400000 3.5757 1706407200 3.5722 1706414400 3.5710 1706421600 3.5748 1706428800 3.5750 1706436000 3.5745 1706443200 3.5760 1706450400 3.5756 1706457600 3.5739 1706464800 3.5809 1706472000 3.5828 1706479200 3.5726 1706486400 3.5665 1706493600 3.5747 1706500800 3.5736 1706508000 3.5909 1706515200 3.5921 1706522400 3.5920 1706529600 3.5893 1706536800 3.5971 1706544000 3.5846 1706551200 3.5853 1706558400 3.5911 1706565600 3.5893 1706572800 3.5980 1706580000 3.5883 1706587200 3.5960 1706594400 3.5880 1706601600 3.5895 1706608800 3.5830 1706616000 3.5840 1706623200 3.5915 1706630400 3.5928 1706637600 3.5938 1706644800 3.5780 1706652000 3.5771 1706659200 3.5592 1706666400 3.5858 1706673600 3.5782 1706680800 3.5858 1706688000 3.5870 1706695200 3.5841 1706702400 3.6448 1706709600 3.6523 1706716800 3.6364 1706724000 3.6371 1706731200 3.6198 1706738400 3.6108 1706745600 3.6143 1706752800 3.6120 1706760000 3.6302 1706767200 3.6306 1706774400 3.6267 1706781600 3.6317 1706788800 3.6313 1706796000 3.6274 1706803200 3.6241 1706810400 3.6401 1706817600 3.6373 1706824800 3.6377 1706832000 3.6302 1706839200 3.6377 1706846400 3.6391 1706853600 3.6348 1706860800 3.6289 1706868000 3.6273 1706875200 3.5607 1706882400 3.5688 1706889600 3.5624 1706896800 3.5720 1706904000 3.5533 1706911200 3.5539 1706918400 3.5529 1706925600 3.5602 1706932800 3.5520 1706940000 3.5529 1706947200 3.5540 1706954400 3.5519 1706961600 3.5527 1706968800 3.5302 1706976000 3.5417 1706983200 3.5405 1706990400 3.5778 1706997600 3.5605 1707004800 3.5608 1707012000 3.5605 1707019200 3.5599 1707026400 3.5590 1707033600 3.5675 1707040800 3.5682 1707048000 3.5599 1707062400 3.5664 1707069600 3.5508 1707076800 3.5362 1707084000 3.5338 1707091200 3.5434 1707098400 3.5434 1707105600 3.5417 1707112800 3.5429 1707120000 3.5526 1707127200 3.5515 1707134400 3.6111 1707141600 3.6186 1707148800 3.6035 1707156000 3.6031 1707163200 3.6107 1707170400 3.6040 1707177600 3.6097 1707184800 3.6039 1707192000 3.6115 1707199200 3.6158 1707206400 3.6107 1707213600 3.6272 1707220800 3.6282 1707228000 3.6213 1707235200 3.6200 1707242400 3.6196 1707249600 3.6105 1707256800 3.6037 1707264000 3.6109 1707271200 3.6117 1707278400 3.6148 1707285600 3.6127 1707292800 3.6120 1707300000 3.6201 1707307200 3.6185 1707314400 3.6118 1707321600 3.6156 1707328800 3.6199 1707336000 3.6212 1707343200 3.6060 1707350400 3.6122 1707357600 3.6088 1707364800 3.6127 1707372000 3.6162 1707386400 3.6234 1707393600 3.6244 1707400800 3.6232 1707408000 3.6241 1707415200 3.6267 1707422400 3.6087 1707429600 3.6195 1707436800 3.6248 1707444000 3.6207 1707451200 3.6211 1707458400 3.6163 1707465600 3.6180 1707472800 3.6160 1707480000 3.6189 1707487200 3.6124 1707494400 3.6206 1707501600 3.6201 1707508800 3.6223 1707516000 3.6230 1707523200 3.6216 1707530400 3.6225 1707537600 3.6220 1707544800 3.6238 1707552000 3.6232 1707559200 3.6230 1707566400 3.6204 1707573600 3.6034 1707580800 3.6117 1707588000 3.6100 1707595200 3.6070 1707609600 3.6064 1707616800 3.6092 1707624000 3.6117 1707631200 3.6089 1707638400 3.6098 1707645600 3.6092 1707652800 3.6094 1707660000 3.6095 1707667200 3.6090 1707674400 3.6087 1707681600 3.6235 1707688800 3.6240 1707696000 3.6239 1707703200 3.6187 1707710400 3.6228 1707717600 3.6471 1707724800 3.6447 1707732000 3.6204 1707739200 3.6203 1707746400 3.6187 1707768000 3.6229 1707782400 3.6218 1707804000 3.6237 1707811200 3.6245 1707818400 3.6211 1707825600 3.6223 1707832800 3.6145 1707847200 3.6216 1707883200 3.6188 1707897600 3.6045 1707904800 3.6097 1707919200 3.6134 1707926400 3.6209 1707940800 3.6339 1707984000 3.6350 1708005600 3.6287 1708012800 3.6316 1708020000 3.6213 1708048800 3.6395 1708070400 3.6398 1708084800 3.6428 1708185600 3.6370 1708243200 3.6409 1708300800 3.6327 1708308000 3.6306 1708336800 3.6401 1708401600 3.6142 1708408800 3.6204 1708423200 3.6194 1708430400 3.6190 1708452000 3.6258 1708459200 3.6213 1708473600 3.6188 1708480800 3.6187 1708502400 3.6209 1708545600 3.6207 1708560000 3.6262 1708567200 3.6171 1708574400 3.6167 1708581600 3.6183 1708603200 3.6375 1708632000 3.6271 1708668000 3.6327 1708754400 3.6413 1708761600 3.6430 1708855200 3.5696 1708934400 3.5763 1708984800 3.6056 1708992000 3.5990 1709028000 3.6082 1709143200 3.5799 1709150400 3.5983 1709244000 3.5915 1709272800 3.5738 1709280000 3.5647 1709517600 3.5818 1709524800 3.5843 1709532000 3.5830 1709539200 3.5842 1709546400 3.5829 1709553600 3.5838 1709560800 3.5833 1709568000 3.5822 1709575200 3.5813 1709582400 3.5812 1709589600 3.5814 1709596800 3.5811 1709604000 3.5790 1709611200 3.5775 1709618400 3.5733 1709625600 3.5790 1709632800 3.5809 1709640000 3.5760 1709647200 3.5777 1709654400 3.5798 1709661600 3.5813 1709668800 3.5821 1709676000 3.5783 1709683200 3.5784 1709690400 3.5794 1709697600 3.5755 1709704800 3.5726 1709712000 3.5717 1709719200 3.5711 1709726400 3.5809 1709733600 3.5809 1709740800 3.5838 1709748000 3.5845 1709755200 3.5825 1709762400 3.5808 1709769600 3.5821 1709776800 3.5903 1709784000 3.5886 1709791200 3.5870 1709798400 3.5873 1709805600 3.5875 1709812800 3.5794 1709820000 3.5818 1709827200 3.5917 1709834400 3.5962 1709841600 3.5985 1709848800 3.6023 1709856000 3.6009 1709863200 3.5971 1709870400 3.5986 1709877600 3.5984 1709884800 3.5974 1709892000 3.6024 1709899200 3.6007 1709906400 3.6014 1709913600 3.5986 1709920800 3.5965 1709928000 3.5981 1709935200 3.6023 1709942400 3.6030 1709949600 3.6063 1709956800 3.5979 1709964000 3.5990 1709971200 3.5919 1709978400 3.5986 1709985600 3.5995 1709992800 3.5975 1710000000 3.6006 1710007200 3.5944 1710014400 3.5948 1710021600 3.5954 1710028800 3.5901 1710036000 3.5957 1710043200 3.5953 1710050400 3.5942 1710057600 3.5961 1710064800 3.5946 1710072000 3.5952 1710079200 3.5937 1710086400 3.5967 1710093600 3.5922 1710100800 3.5948 1710108000 3.5930 1710115200 3.5933 1710122400 3.5908 1710129600 3.5934 1710136800 3.5936 1710144000 3.5986 1710151200 3.5665 1710158400 3.5651 1710165600 3.5649 1710172800 3.5663 1710180000 3.5781 1710187200 3.5790 1710194400 3.5729 1710201600 3.5837 1710208800 3.5822 1710216000 3.5830 1710223200 3.5744 1710230400 3.5757 1710237600 3.5727 1710244800 3.5759 1710252000 3.5751 1710259200 3.5757 1710266400 3.5804 1710273600 3.5789 1710280800 3.5803 1710288000 3.5808 1710295200 3.5814 1710302400 3.5806 1710309600 3.5656 1710316800 3.5686 1710324000 3.5683 1710331200 3.5690 1710338400 3.5685 1710345600 3.5667 1710352800 3.5656 1710360000 3.5684 1710367200 3.5684 1710374400 3.5682 1710381600 3.5588 1710388800 3.5582 1710396000 3.5638 1710403200 3.5510 1710410400 3.5510 1710417600 3.5488 1710424800 3.5581 1710432000 3.5675 1710439200 3.5690 1710446400 3.5714 1710453600 3.5705 1710460800 3.5743 1710468000 3.5684 1710475200 3.5692 1710482400 3.5668 1710489600 3.5703 1710496800 3.5675 1710504000 3.5666 1710511200 3.5673 1710518400 3.5667 1710525600 3.5613 1710532800 3.5616 1710540000 3.5606 1710547200 3.5616 1710554400 3.5587 1710561600 3.5599 1710568800 3.5582 1710576000 3.5578 1710583200 3.5583 1710590400 3.5587 1710597600 3.5581 1710604800 3.5643 1710612000 3.5644 1710619200 3.5639 1710626400 3.5605 1710633600 3.5717 1710640800 3.5712 1710648000 3.5685 1710655200 3.5679 1710662400 3.5675 1710669600 3.5689 1710676800 3.5775 1710684000 3.5773 1710691200 3.5759 1710698400 3.5784 1710705600 3.5661 1710712800 3.5642 1710720000 3.5681 1710727200 3.5653 1710734400 3.5517 1710741600 3.5767 1710748800 3.5776 1710756000 3.5770 1710763200 3.5771 1710770400 3.6571 1710777600 3.6175 1710784800 3.5651 1710792000 3.5726 1710799200 3.5768 1710806400 3.5762 1710813600 3.5725 1710820800 3.5665 1710828000 3.5660 1710835200 3.5696 1710842400 3.5725 1710849600 3.5717 1710856800 3.5714 1710864000 3.5692 1710871200 3.5604 1710878400 3.5585 1710885600 3.5565 1710892800 3.5659 1710900000 3.5648 1710907200 3.5636 1710914400 3.5641 1710921600 3.5666 1710928800 3.5674 1710936000 3.5666 1710943200 3.5725 1710950400 3.5718 1710957600 3.5731 1710964800 3.5726 1710972000 3.5650 1710979200 3.5642 1710986400 3.5650 1710993600 3.5748 1711000800 3.5736 1711008000 3.5680 1711015200 3.5723 1711022400 3.5684 1711029600 3.5671 1711036800 3.5651 1711044000 3.5669 1711051200 3.5602 1711058400 3.5498 1711065600 3.5595 1711072800 3.5587 1711080000 3.5681 1711087200 3.5614 1711094400 3.5601 1711101600 3.5607 1711108800 3.5687 1711116000 3.5684 1711123200 3.5674 1711130400 3.5666 1711137600 3.5659 1711144800 3.5590 1711152000 3.5604 1711159200 3.5703 1711166400 3.5626 1711173600 3.5634 1711180800 3.5653 1711188000 3.5628 1711195200 3.5627 1711202400 3.5728 1711209600 3.5714 1711216800 3.5749 1711224000 3.5675 1711231200 3.5558 1711238400 3.5647 1711245600 3.5634 1711252800 3.5651 1711260000 3.5657 1711267200 3.5665 1711274400 3.5681 1711281600 3.5667 1711288800 3.5615 1711296000 3.5569 1711303200 3.5564 1711310400 3.5577 1711317600 3.5568 1711324800 3.5577 1711332000 3.5623 1711339200 3.5649 1711346400 3.5650 1711353600 3.5675 1711360800 3.5643 1711368000 3.5652 1711375200 3.5625 1711382400 3.5526 1711389600 3.5613 1711396800 3.5538 1711404000 3.5616 1711411200 3.5619 1711418400 3.5608 1711425600 3.5621 1711432800 3.5600 1711440000 3.5645 1711447200 3.5622 1711454400 3.5636 1711461600 3.5653 1711468800 3.5550 1711476000 3.5624 1711483200 3.5632 1711490400 3.5708 1711497600 3.5786 1711504800 3.5809 1711512000 3.5807 1711519200 3.5803 1711526400 3.5816 1711533600 3.5861 1711540800 3.5876 1711548000 3.5830 1711555200 3.5842 1711562400 3.5833 1711569600 3.5832 1711576800 3.5837 1711584000 3.5776 1711591200 3.5753 1711598400 3.5764 1711605600 3.5767 1711612800 3.5764 1711620000 3.5740 1711627200 3.5757 1711634400 3.5661 1711641600 3.5512 1711648800 3.5614 1711656000 3.5723 1711663200 3.5706 1711670400 3.5765 1711677600 3.5756 1711684800 3.5747 1711692000 3.5731 1711699200 3.5730 1711706400 3.5735 1711713600 3.5754 1711720800 3.5760 1711728000 3.5783 1711735200 3.5770 1711742400 3.5770 1711749600 3.5768 1711756800 3.5774 1711764000 3.5781 1711771200 3.5790 1711778400 3.5778 1711785600 3.5723 1711792800 3.5690 1711800000 3.5766 1711807200 3.5769 1711814400 3.5770 1711821600 3.5758 1711828800 3.5776 1711836000 3.5792 1711843200 3.5785 1711850400 3.5793 1711857600 3.5773 1711864800 3.5776 1711872000 3.5776 1711879200 3.5771 1711886400 3.5771 1711893600 3.5762 1711900800 3.5774 1711908000 3.5771 1711915200 3.5780 1711922400 3.5800 1711929600 3.5813 1711936800 3.5804 1711944000 3.5723 1711951200 3.5778 1711958400 3.5708 1711965600 3.5684 1711972800 3.5756 1711980000 3.5807 1711987200 3.5730 1711994400 3.5713 1712001600 3.5720 1712008800 3.5791 1712016000 3.5802 1712023200 3.5825 1712030400 3.5821 1712037600 3.5851 1712044800 3.5862 1712052000 3.5878 1712059200 3.5924 1712066400 3.5918 1712073600 3.5922 1712080800 3.5924 1712088000 3.5934 1712095200 3.5916 1712102400 3.5925 1712109600 3.5900 1712116800 3.5921 1712124000 3.5916 1712131200 3.5907 1712138400 3.5808 1712145600 3.5812 1712152800 3.5921 1712160000 3.5908 1712167200 3.5908 1712174400 3.5911 1712181600 3.5967 1712188800 3.5959 1712196000 3.5959 1712203200 3.5965 1712210400 3.5958 1712217600 3.5841 1712224800 3.5812 1712232000 3.5886 1712239200 3.5895 1712246400 3.5872 1712253600 3.5791 1712260800 3.5783 1712268000 3.5847 1712275200 3.5835 1712282400 3.5815 1712289600 3.5795 1712296800 3.5818 1712304000 3.5856 1712311200 3.5851 1712318400 3.5902 1712325600 3.5901 1712332800 3.5909 1712340000 3.5941 1712347200 3.6003 1712354400 3.6003 1712361600 3.6011 1712368800 3.6000 1712376000 3.6026 1712383200 3.6022 1712390400 3.6015 1712397600 3.5997 1712404800 3.6002 1712412000 3.5996 1712419200 3.5933 1712426400 3.5920 1712433600 3.5928 1712440800 3.5931 1712448000 3.5910 1712455200 3.5913 1712462400 3.5932 1712469600 3.5923 1712476800 3.5913 1712484000 3.5916 1712491200 3.5923 1712498400 3.5913 1712505600 3.5913 1712512800 3.5911 1712520000 3.5938 1712527200 3.5872 1712534400 3.5878 1712541600 3.5881 1712548800 3.5880 1712556000 3.5876 1712563200 3.5911 1712570400 3.5885 1712577600 3.5877 1712584800 3.5854 1712592000 3.5884 1712599200 3.5893 1712606400 3.5882 1712613600 3.5889 1712620800 3.5890 1712628000 3.5887 1712635200 3.5934 1712642400 3.5913 1712649600 3.5844 1712656800 3.5849 1712664000 3.5818 1712671200 3.5806 1712678400 3.5846 1712685600 3.5746 1712692800 3.5746 1712714400 3.5800 1712721600 3.5795 1712728800 3.5778 1712736000 3.5789 1712743200 3.5776 1712750400 3.5784 1712757600 3.5759 1712764800 3.5715 1712772000 3.5655 1712779200 3.5676 1712786400 3.5646 1712793600 3.5666 1712800800 3.5673 1712808000 3.5764 1712815200 3.5701 1712822400 3.5652 1712829600 3.5663 1712836800 3.5669 1712844000 3.5662 1712851200 3.5596 1712858400 3.5563 1712865600 3.5762 1712872800 3.5793 1712880000 3.5805 1712887200 3.5826 1712894400 3.5825 1712901600 3.5828 1712908800 3.5827 1712916000 3.5839 1712923200 3.5834 1712930400 3.5907 1712937600 3.5903 1712944800 3.5901 1712952000 3.5826 1712959200 3.5799 1712966400 3.5882 1712973600 3.5866 1712980800 3.5803 1712988000 3.5508 1712995200 3.5513 1713002400 3.5877 1713009600 3.5868 1713016800 3.5870 1713024000 3.5886 1713031200 3.5896 1713038400 3.5887 1713045600 3.5894 1713052800 3.5889 1713060000 3.5878 1713067200 3.5888 1713074400 3.5875 1713081600 3.5872 1713088800 3.5864 1713096000 3.5858 1713103200 3.5870 1713110400 3.5874 1713117600 3.5878 1713124800 3.5877 1713132000 3.5897 1713139200 3.5894 1713146400 3.5792 1713153600 3.5855 1713160800 3.5876 1713168000 3.5908 1713175200 3.5894 1713182400 3.5920 1713189600 3.5960 1713196800 3.5985 1713204000 3.5919 1713211200 3.5910 1713218400 3.5904 1713225600 3.5915 1713232800 3.5910 1713240000 3.5941 1713247200 3.5934 1713254400 3.5948 1713261600 3.5929 1713268800 3.5934 1713276000 3.5900 1713283200 3.5906 1713290400 3.5931 1713297600 3.5869 1713304800 3.5931 1713312000 3.5823 1713319200 3.5832 1713326400 3.5817 1713333600 3.5844 1713340800 3.5884 1713348000 3.5816 1713355200 3.5937 1713362400 3.5978 1713369600 3.5973 1713376800 3.5978 1713384000 3.5960 1713391200 3.5929 1713398400 3.5933 1713405600 3.5917 1713412800 3.5916 1713420000 3.5911 1713427200 3.5974 1713434400 3.5997 1713441600 3.5963 1713448800 3.6017 1713456000 3.6022 1713463200 3.6013 1713470400 3.6070 1713477600 3.6058 1713484800 3.6056 1713492000 3.6069 1713499200 3.6063 1713506400 3.6068 1713513600 3.6073 1713520800 3.6091 1713528000 3.6084 1713535200 3.6065 1713542400 3.6015 1713549600 3.6060 1713556800 3.6019 1713564000 3.6029 1713571200 3.5939 1713578400 3.5958 1713585600 3.5635 1713592800 3.6007 1713600000 3.6037 1713607200 3.6037 1713614400 3.6021 1713621600 3.5963 1713628800 3.5950 1713636000 3.5987 1713643200 3.6042 1713650400 3.5989 1713657600 3.6023 1713664800 3.6030 1713672000 3.5969 1713679200 3.6018 1713686400 3.5987 1713693600 3.5989 1713700800 3.5981 1713715200 3.5911 1713722400 3.5988 1713729600 3.5994 1713736800 3.5983 1713744000 3.5985 1713751200 3.5982 1713758400 3.6014 1713765600 3.6013 1713772800 3.6004 1713780000 3.6006 1713787200 3.6020 1713794400 3.6039 1713801600 3.6155 1713808800 3.6157 1713816000 3.6209 1713823200 3.6193 1713830400 3.6181 1713837600 3.6184 1713844800 3.6178 1713852000 3.6470 1713859200 3.6233 1713866400 3.6202 1713880800 3.6207 1713888000 3.6212 1713895200 3.6180 1713902400 3.6180 1713909600 3.6181 1713916800 3.6165 1713924000 3.6141 1713931200 3.6127 1713938400 3.6125 1713945600 3.6111 1713952800 3.6061 1713960000 3.6065 1713967200 3.6037 1713974400 3.6034 1713988800 3.6113 1713996000 3.6114 1714003200 3.6106 1714010400 3.6036 1714017600 3.6021 1714024800 3.6065 1714032000 3.5998 1714039200 3.6077 1714046400 3.6071 1714053600 3.6062 1714060800 3.5928 1714068000 3.5985 1714075200 3.5996 1714082400 3.6007 1714089600 3.6068 1714096800 3.6079 1714104000 3.6058 1714111200 3.6041 1714118400 3.6288 1714125600 3.6300 1714132800 3.6300