1236794400 0.0712 1236801600 0.0716 1236808800 0.0712 1236816000 0.0719 1236823200 0.0709 1236830400 0.0714 1236837600 0.0714 1236844800 0.0717 1236852000 0.0713 1236859200 0.0720 1236866400 0.0717 1236873600 0.0719 1236880800 0.0719 1236888000 0.0720 1236895200 0.0716 1236902400 0.0720 1236909600 0.0717 1236916800 0.0719 1236924000 0.0716 1236931200 0.0719 1236938400 0.0718 1236945600 0.0719 1236952800 0.0716 1236960000 0.0719 1236967200 0.0716 1236974400 0.0719 1236981600 0.0716 1236988800 0.0718 1236996000 0.0715 1237003200 0.0718 1237010400 0.0715 1237082400 0.0716 1237089600 0.0718 1237096800 0.0715 1237104000 0.0718 1237111200 0.0714 1237125600 0.0714 1237132800 0.0718 1237140000 0.0714 1237147200 0.0718 1237154400 0.0714 1237161600 0.0718 1237168800 0.0715 1237176000 0.0716 1237183200 0.0716 1237190400 0.0717 1237197600 0.0713 1237204800 0.0716 1237212000 0.0713 1237219200 0.0715 1237226400 0.0713 1237233600 0.0716 1237240800 0.0712 1237248000 0.0715 1237255200 0.0713 1237262400 0.0717 1237269600 0.0713 1237276800 0.0718 1237284000 0.0714 1237291200 0.0716 1237298400 0.0715 1237305600 0.0717 1237312800 0.0714 1237320000 0.0716 1237327200 0.0713 1237341600 0.0714 1237348800 0.0714 1237356000 0.0710 1237363200 0.0712 1237370400 0.0709 1237377600 0.0710 1237384800 0.0708 1237392000 0.0711 1237399200 0.0708 1237406400 0.0710 1237413600 0.0708 1237420800 0.0710 1237428000 0.0710 1237435200 0.0713 1237442400 0.0710 1237449600 0.0716 1237456800 0.0714 1237464000 0.0716 1237471200 0.0712 1237478400 0.0716 1237485600 0.0713 1237492800 0.0715 1237500000 0.0713 1237507200 0.0712 1237514400 0.0709 1237521600 0.0711 1237528800 0.0708 1237536000 0.0710 1237543200 0.0707 1237550400 0.0711 1237557600 0.0708 1237564800 0.0711 1237572000 0.0710 1237579200 0.0712 1237586400 0.0709 1237593600 0.0712 1237600800 0.0709 1237608000 0.0712 1237615200 0.0709 1237622400 0.0712 1237629600 0.0709 1237636800 0.0711 1237644000 0.0707 1237651200 0.0710 1237658400 0.0707 1237665600 0.0710 1237672800 0.0708 1237680000 0.0710 1237687200 0.0708 1237694400 0.0710 1237701600 0.0707 1237708800 0.0711 1237716000 0.0708 1237723200 0.0710 1237730400 0.0707 1237737600 0.0710 1237744800 0.0706 1237752000 0.0709 1237759200 0.0707 1237766400 0.0709 1237773600 0.0705 1237780800 0.0708 1237788000 0.0707 1237795200 0.0710 1237802400 0.0705 1237809600 0.0706 1237816800 0.0705 1237824000 0.0707 1237831200 0.0711 1237838400 0.0707 1237845600 0.0704 1237852800 0.0707 1237860000 0.0704 1237867200 0.0708 1237874400 0.0763 1237881600 0.0767 1237888800 0.0763 1237896000 0.0767 1237903200 0.0763 1237910400 0.0709 1237917600 0.0705 1237924800 0.0708 1237932000 0.0704 1237939200 0.0710 1237946400 0.0703 1237953600 0.0708 1237960800 0.0704 1237968000 0.0707 1237975200 0.0704 1237982400 0.0706 1237989600 0.0705 1237996800 0.0706 1238004000 0.0704 1238011200 0.0707 1238018400 0.0703 1238025600 0.0707 1238032800 0.0702 1238040000 0.0705 1238047200 0.0702 1238054400 0.0705 1238061600 0.0702 1238068800 0.0702 1238076000 0.0701 1238083200 0.0705 1238090400 0.0701 1238097600 0.0703 1238104800 0.0700 1238112000 0.0703 1238119200 0.0700 1238126400 0.0703 1238133600 0.0700 1238140800 0.0703 1238148000 0.0700 1238155200 0.0702 1238162400 0.0699 1238169600 0.0703 1238176800 0.0700 1238184000 0.0703 1238191200 0.0699 1238198400 0.0703 1238205600 0.0700 1238212800 0.0703 1238220000 0.0700 1238227200 0.0703 1238234400 0.0700 1238241600 0.0703 1238248800 0.0701 1238256000 0.0702 1238263200 0.0702 1238270400 0.0702 1238277600 0.0701 1238284800 0.0703 1238292000 0.0700 1238299200 0.0703 1238306400 0.0699 1238313600 0.0703 1238320800 0.0700 1238328000 0.0703 1238335200 0.0700 1238342400 0.0703 1238349600 0.0699 1238356800 0.0702 1238364000 0.0699 1238371200 0.0703 1238378400 0.0700 1238385600 0.0703 1238392800 0.0700 1238400000 0.0703 1238407200 0.0700 1238414400 0.0704 1238421600 0.0701 1238428800 0.0703 1238436000 0.0701 1238443200 0.0703 1238450400 0.0700 1238457600 0.0702 1238464800 0.0699 1238472000 0.0702 1238479200 0.0700 1238486400 0.0702 1238493600 0.0699 1238500800 0.0703 1238508000 0.0700 1238515200 0.0703 1238522400 0.0700 1238529600 0.0703 1238536800 0.0701 1238544000 0.0704 1238551200 0.0700 1238558400 0.0704 1238565600 0.0701 1238572800 0.0704 1238580000 0.0700 1238587200 0.0705 1238594400 0.0699 1238601600 0.0701 1238608800 0.0697 1238616000 0.0700 1238623200 0.0697 1238630400 0.0701 1238637600 0.0696 1238644800 0.0699 1238652000 0.0699 1238659200 0.0699 1238666400 0.0696 1238673600 0.0699 1238680800 0.0695 1238688000 0.0698 1238695200 0.0697 1238702400 0.0700 1238709600 0.0696 1238716800 0.0699 1238724000 0.0695 1238731200 0.0698 1238738400 0.0695 1238745600 0.0698 1238752800 0.0695 1238760000 0.0697 1238767200 0.0694 1238774400 0.0697 1238781600 0.0693 1238788800 0.0696 1238796000 0.0694 1238803200 0.0696 1238810400 0.0693 1238817600 0.0696 1238824800 0.0693 1238832000 0.0696 1238839200 0.0693 1238846400 0.0696 1238853600 0.0693 1238860800 0.0696 1238868000 0.0694 1238875200 0.0697 1238882400 0.0695 1238889600 0.0697 1238896800 0.0695 1238904000 0.0697 1238911200 0.0695 1238918400 0.0697 1238925600 0.0694 1238932800 0.0697 1238940000 0.0694 1238947200 0.0697 1238954400 0.0695 1238961600 0.0698 1238968800 0.0695 1238976000 0.0697 1238983200 0.0694 1238990400 0.0698 1238997600 0.0695 1239004800 0.0699 1239012000 0.0695 1239019200 0.0697 1239026400 0.0695 1239033600 0.0698 1239040800 0.0695 1239048000 0.0698 1239055200 0.0696 1239062400 0.0700 1239069600 0.0696 1239076800 0.0706 1239084000 0.0704 1239091200 0.0706 1239098400 0.0701 1239105540 0.0701 1239112740 0.0696 1239112800 0.0696 1239119940 0.0698 1239127140 0.0693 1239134340 0.0697 1239141540 0.0693 1239148740 0.0697 1239155940 0.0693 1239163140 0.0696 1239170340 0.0693 1239177540 0.0697 1239184740 0.0693 1239191940 0.0696 1239199140 0.0692 1239206340 0.0696 1239213540 0.0691 1239220740 0.0694 1239227940 0.0692 1239235140 0.0694 1239242340 0.0692 1239249540 0.0695 1239256740 0.0691 1239263940 0.0694 1239271140 0.0691 1239278340 0.0697 1239285540 0.0693 1239292740 0.0696 1239299940 0.0693 1239307140 0.0694 1239314340 0.0691 1239321540 0.0693 1239328740 0.0689 1239335940 0.0692 1239343140 0.0688 1239350340 0.0691 1239357540 0.0688 1239364740 0.0691 1239371940 0.0688 1239379200 0.0691 1239386400 0.0689 1239393600 0.0693 1239400800 0.0690 1239408000 0.0692 1239415200 0.0691 1239422400 0.0693 1239429600 0.0690 1239436800 0.0692 1239444000 0.0690 1239451200 0.0693 1239458400 0.0691 1239465600 0.0693 1239472800 0.0691 1239480000 0.0693 1239487200 0.0691 1239494400 0.0694 1239501600 0.0693 1239508800 0.0696 1239516000 0.0693 1239523200 0.0696 1239530400 0.0693 1239537600 0.0697 1239544800 0.0693 1239552000 0.0696 1239559200 0.0693 1239566400 0.0696 1239573600 0.0693 1239580800 0.0696 1239588000 0.0693 1239595200 0.0697 1239602400 0.0694 1239609600 0.0697 1239616800 0.0694 1239624000 0.0697 1239631200 0.0693 1239638400 0.0696 1239645600 0.0693 1239652800 0.0695 1239667200 0.0724 1239674400 0.0696 1239681600 0.0699 1239688800 0.0697 1239696000 0.0699 1239703200 0.0696 1239710400 0.0700 1239717600 0.0695 1239724800 0.0697 1239732000 0.0695 1239739200 0.0698 1239746400 0.0695 1239753600 0.0698 1239760800 0.0695 1239768000 0.0698 1239775200 0.0694 1239782400 0.0697 1239789600 0.0694 1239796800 0.0697 1239804000 0.0694 1239811200 0.0698 1239818400 0.0694 1239825600 0.0698 1239832800 0.0693 1239840000 0.0697 1239847200 0.0693 1239854400 0.0697 1239861600 0.0694 1239868800 0.0697 1239876000 0.0722 1239883200 0.0698 1239890400 0.0694 1239897600 0.0698 1239904800 0.0695 1239912000 0.0699 1239919200 0.0694 1239926400 0.0697 1239933600 0.0693 1239940800 0.0697 1239948000 0.0693 1239955200 0.0697 1239962400 0.0693 1239969600 0.0697 1239976800 0.0697 1239984000 0.0696 1239991200 0.0692 1239998400 0.0695 1240005600 0.0691 1240012800 0.0698 1240020000 0.0692 1240027200 0.0696 1240034400 0.0691 1240041600 0.0694 1240048800 0.0689 1240056000 0.0693 1240063200 0.0689 1240070400 0.0693 1240077600 0.0690 1240084800 0.0694 1240092000 0.0690 1240099200 0.0694 1240106400 0.0688 1240113600 0.0692 1240120800 0.0687 1240128000 0.0692 1240135200 0.0688 1240142400 0.0692 1240149600 0.0688 1240156800 0.0692 1240164000 0.0688 1240171200 0.0692 1240178400 0.0688 1240185600 0.0692 1240192800 0.0688 1240200000 0.0693 1240207200 0.0687 1240214400 0.0692 1240221600 0.0688 1240228800 0.0692 1240236000 0.0688 1240243200 0.0691 1240250400 0.0687 1240257600 0.0691 1240264800 0.0686 1240272000 0.0691 1240279200 0.0687 1240286400 0.0692 1240293600 0.0688 1240300800 0.0691 1240308000 0.0686 1240315200 0.0690 1240322400 0.0688 1240329600 0.0691 1240336800 0.0686 1240344000 0.0691 1240351200 0.0687 1240358400 0.0692 1240365600 0.0687 1240372800 0.0692 1240380000 0.0687 1240387200 0.0692 1240394400 0.0687 1240401600 0.0691 1240408800 0.0687 1240416000 0.0691 1240423200 0.0687 1240430400 0.0691 1240437600 0.0687 1240444800 0.0692 1240452000 0.0687 1240459200 0.0692 1240466400 0.0687 1240473600 0.0692 1240480800 0.0687 1240488000 0.0692 1240495200 0.0687 1240502400 0.0691 1240509600 0.0687 1240516800 0.0691 1240524000 0.0687 1240531200 0.0695 1240538400 0.0690 1240545600 0.0695 1240552800 0.0691 1240560000 0.0694 1240567200 0.0690 1240574400 0.0694 1240581600 0.0690 1240588800 0.0694 1240596000 0.0690 1240603200 0.0692 1240610400 0.0687 1240617600 0.0692 1240624800 0.0687 1240632000 0.0691 1240639200 0.0687 1240646400 0.0692 1240653600 0.0687 1240660800 0.0693 1240668000 0.0688 1240675200 0.0693 1240682400 0.0690 1240689600 0.0692 1240696800 0.0687 1240704000 0.0691 1240711200 0.0687 1240718400 0.0692 1240725600 0.0688 1240732800 0.0692 1240740000 0.0688 1240747200 0.0692 1240754400 0.0687 1240761600 0.0693 1240768800 0.0688 1240776000 0.0692 1240783200 0.0687 1240790400 0.0692 1240797600 0.0685 1240804800 0.0692 1240812000 0.0687 1240819200 0.0693 1240826400 0.0688 1240833600 0.0693 1240840800 0.0688 1240848000 0.0691 1240855200 0.0688 1240862400 0.0691 1240869600 0.0686 1240876800 0.0690 1240884000 0.0685 1240891200 0.0690 1240898400 0.0686 1240905600 0.0690 1240912800 0.0685 1240920000 0.0689 1240927200 0.0685 1240934400 0.0691 1240941600 0.0686 1240948800 0.0690 1240956000 0.0685 1240963200 0.0690 1240970400 0.0685 1240977600 0.0690 1240984800 0.0686 1240992000 0.0694 1240999200 0.0685 1241006400 0.0690 1241013600 0.0684 1241020800 0.0687 1241028000 0.0682 1241035200 0.0686 1241042400 0.0682 1241049600 0.0686 1241056800 0.0683 1241064000 0.0687 1241071200 0.0683 1241078400 0.0691 1241085600 0.0684 1241092800 0.0689 1241100000 0.0684 1241107200 0.0686 1241114400 0.0683 1241121600 0.0687 1241128800 0.0682 1241136000 0.0685 1241143200 0.0682 1241150400 0.0685 1241157600 0.0681 1241164800 0.0685 1241172000 0.0681 1241179200 0.0685 1241186400 0.0682 1241193600 0.0685 1241200800 0.0681 1241208000 0.0685 1241215200 0.0681 1241222400 0.0685 1241229600 0.0682 1241236800 0.0685 1241244000 0.0681 1241251200 0.0685 1241258400 0.0681 1241265600 0.0685 1241272800 0.0680 1241280000 0.0685 1241287200 0.0680 1241294400 0.0684 1241301600 0.0680 1241308800 0.0685 1241316000 0.0680 1241323200 0.0684 1241330400 0.0679 1241337600 0.0684 1241344800 0.0679 1241352000 0.0684 1241359200 0.0692 1241366400 0.0686 1241373600 0.0681 1241380800 0.0684 1241388000 0.0681 1241395200 0.0685 1241402400 0.0681 1241409600 0.0684 1241416800 0.0680 1241424000 0.0684 1241431200 0.0680 1241438400 0.0684 1241445600 0.0679 1241452800 0.0684 1241460000 0.0680 1241467200 0.0683 1241474400 0.0678 1241481600 0.0682 1241488800 0.0678 1241496000 0.0684 1241503200 0.0678 1241510400 0.0682 1241517600 0.0677 1241524800 0.0681 1241532000 0.0676 1241539200 0.0679 1241546400 0.0676 1241553600 0.0679 1241560800 0.0674 1241568000 0.0678 1241575200 0.0673 1241582400 0.0678 1241589600 0.0673 1241596800 0.0678 1241604000 0.0675 1241611200 0.0676 1241618400 0.0673 1241625600 0.0675 1241632800 0.0672 1241640000 0.0675 1241647200 0.0672 1241654400 0.0673 1241661600 0.0670 1241668800 0.0673 1241676000 0.0670 1241683200 0.0673 1241690400 0.0670 1241697600 0.0672 1241704800 0.0668 1241712000 0.0672 1241719200 0.0668 1241726400 0.0672 1241733600 0.0668 1241740800 0.0672 1241748000 0.0668 1241755200 0.0675 1241762400 0.0667 1241769600 0.0672 1241776800 0.0665 1241784000 0.0669 1241791200 0.0667 1241798400 0.0671 1241805600 0.0667 1241812800 0.0670 1241820000 0.0666 1241827200 0.0673 1241834400 0.0669 1241841600 0.0674 1241848800 0.0669 1241856000 0.0673 1241863200 0.0669 1241870400 0.0673 1241877600 0.0670 1241884800 0.0674 1241892000 0.0670 1241899200 0.0675 1241906400 0.0670 1241913600 0.0673 1241920800 0.0669 1241928000 0.0673 1241935200 0.0676 1241942400 0.0674 1241949600 0.0670 1241956800 0.0674 1241964000 0.0670 1241971200 0.0675 1241978400 0.0671 1241985600 0.0674 1241992800 0.0670 1242000000 0.0674 1242007200 0.0670 1242014400 0.0675 1242021600 0.0670 1242028800 0.0675 1242036000 0.0669 1242043200 0.0672 1242050400 0.0667 1242057600 0.0000 1242064800 0.0668 1242072000 0.0672 1242079200 0.0667 1242086400 0.0671 1242093600 0.0668 1242100800 0.0672 1242108000 0.0667 1242115200 0.0671 1242122400 0.0666 1242129600 0.0670 1242136800 0.0668 1242144000 0.0670 1242151200 0.0667 1242158400 0.0671 1242165600 0.0668 1242172800 0.0675 1242180000 0.0668 1242187200 0.0672 1242194400 0.0669 1242201600 0.0672 1242208800 0.0668 1242216000 0.0672 1242223200 0.0668 1242230400 0.0672 1242237600 0.0668 1242244800 0.0671 1242252000 0.0668 1242259200 0.0671 1242266400 0.0667 1242273600 0.0671 1242280800 0.0665 1242288000 0.0666 1242295200 0.0664 1242302400 0.0668 1242309600 0.0665 1242316800 0.0667 1242324000 0.0662 1242331200 0.0667 1242338400 0.0666 1242345600 0.0671 1242352800 0.0666 1242360000 0.0668 1242367200 0.0665 1242374400 0.0668 1242381600 0.0662 1242388800 0.0666 1242396000 0.0662 1242403200 0.0666 1242410400 0.0663 1242417600 0.0667 1242424800 0.0662 1242432000 0.0668 1242439200 0.0664 1242446400 0.0666 1242453600 0.0663 1242460800 0.0666 1242468000 0.0662 1242475200 0.0667 1242482400 0.0668 1242489600 0.0681 1242496800 0.0663 1242504000 0.0672 1242511200 0.0667 1242518400 0.0671 1242525600 0.0667 1242532800 0.0673 1242540000 0.0663 1242547200 0.0672 1242554400 0.0663 1242561600 0.0666 1242568800 0.0662 1242576000 0.0668 1242583200 0.0664 1242590400 0.0668 1242597600 0.0664 1242604800 0.0668 1242612000 0.0664 1242619200 0.0668 1242626400 0.0665 1242633600 0.0668 1242640800 0.0665 1242648000 0.0667 1242655200 0.0663 1242662400 0.0667 1242669600 0.0664 1242676800 0.0666 1242684000 0.0664 1242691200 0.0668 1242698400 0.0664 1242705600 0.0668 1242712800 0.0665 1242720000 0.0668 1242727200 0.0664 1242734400 0.0668 1242741600 0.0664 1242748800 0.0665 1242756000 0.0663 1242763200 0.0665 1242770400 0.0662 1242777600 0.0666 1242784800 0.0661 1242792000 0.0665 1242799200 0.0661 1242806400 0.0665 1242813600 0.0658 1242820800 0.0662 1242828000 0.0662 1242835200 0.0663 1242842400 0.0637 1242849600 0.0640 1242856800 0.0635 1242864000 0.0638 1242871200 0.0634 1242878400 0.0639 1242885600 0.0635 1242892800 0.0639 1242900000 0.0635 1242907200 0.0637 1242914400 0.0634 1242921600 0.0637 1242928800 0.0633 1242936000 0.0636 1242943200 0.0633 1242950400 0.0643 1242957600 0.0633 1242964800 0.0638 1242972000 0.0639 1242979200 0.0638 1242986400 0.0635 1242993600 0.0640 1243000800 0.0635 1243008000 0.0636 1243015200 0.0634 1243022400 0.0637 1243029600 0.0633 1243036800 0.0635 1243044000 0.0632 1243051200 0.0648 1243058400 0.0659 1243065600 0.0656 1243072800 0.0652 1243080000 0.0664 1243087200 0.0654 1243094400 0.0656 1243101600 0.0653 1243108800 0.0663 1243116000 0.0667 1243123200 0.0657 1243130400 0.0661 1243137600 0.0660 1243144800 0.0656 1243152000 0.0637 1243159200 0.0634 1243166400 0.0637 1243173600 0.0634 1243180800 0.0637 1243188000 0.0633 1243195200 0.0637 1243202400 0.0633 1243209600 0.0637 1243216800 0.0633 1243224000 0.0636 1243231200 0.0625 1243238400 0.0629 1243245600 0.0625 1243252800 0.0638 1243260000 0.0623 1243267200 0.0627 1243274400 0.0623 1243281600 0.0626 1243288800 0.0622 1243296000 0.0000 1243303200 0.0000 1243310400 0.0000 1243317600 0.0000 1243324800 0.0000 1243332000 0.0000 1243339200 0.0000 1243346400 0.0000 1243353600 0.0632 1243360800 0.0625 1243368000 0.0623 1243375200 0.0623 1243382400 0.0624 1243389600 0.0620 1243396800 0.0622 1243404000 0.0618 1243411200 0.0623 1243418400 0.0622 1243425600 0.0623 1243432800 0.0626 1243440000 0.0651 1243447200 0.0640 1243454400 0.0644 1243461600 0.0639 1243468800 0.0642 1243476000 0.0639 1243483200 0.0642 1243490400 0.0643 1243497600 0.0642 1243504800 0.0639 1243512000 0.0642 1243519200 0.0637 1243526400 0.0641 1243533600 0.0637 1243540800 0.0641 1243548000 0.0637 1243555200 0.0640 1243562400 0.0615 1243569600 0.0620 1243576800 0.0617 1243584000 0.0619 1243591200 0.0617 1243598400 0.0620 1243605600 0.0616 1243612800 0.0621 1243620000 0.0618 1243627200 0.0620 1243634400 0.0618 1243641600 0.0620 1243648800 0.0617 1243656000 0.0622 1243663200 0.0616 1243670400 0.0620 1243677600 0.0616 1243684800 0.0620 1243692000 0.0617 1243699200 0.0621 1243706400 0.0617 1243713600 0.0621 1243720800 0.0617 1243728000 0.0621 1243735200 0.0617 1243742400 0.0620 1243749600 0.0619 1243756800 0.0622 1243764000 0.0619 1243771200 0.0621 1243778400 0.0618 1243785600 0.0622 1243792800 0.0618 1243800000 0.0623 1243807200 0.0618 1243814400 0.0621 1243821600 0.0623 1243828800 0.0623 1243836000 0.0620 1243843200 0.0624 1243850400 0.0618 1243857600 0.0623 1243864800 0.0618 1243872000 0.0620 1243879200 0.0616 1243886400 0.0620 1243893600 0.0615 1243900800 0.0618 1243908000 0.0617 1243915200 0.0619 1243922400 0.0617 1243929600 0.0620 1243936800 0.0616 1243944000 0.0620 1243951200 0.0616 1243958400 0.0620 1243965600 0.0617 1243972800 0.0620 1243980000 0.0617 1243987200 0.0620 1243994400 0.0617 1244001600 0.0620 1244008800 0.0617 1244016000 0.0620 1244023200 0.0617 1244030400 0.0624 1244037600 0.0619 1244044800 0.0620 1244052000 0.0626 1244059200 0.0621 1244066400 0.0616 1244073600 0.0620 1244080800 0.0620 1244088000 0.0621 1244095200 0.0618 1244102400 0.0620 1244109600 0.0618 1244116800 0.0621 1244124000 0.0618 1244131200 0.0621 1244138400 0.0618 1244145600 0.0620 1244152800 0.0617 1244160000 0.0619 1244167200 0.0617 1244174400 0.0618 1244181600 0.0615 1244188800 0.0618 1244196000 0.0617 1244203200 0.0619 1244210400 0.0617 1244217600 0.0619 1244224800 0.0617 1244232000 0.0615 1244239200 0.0613 1244246400 0.0616 1244253600 0.0613 1244260800 0.0616 1244268000 0.0614 1244275200 0.0616 1244282400 0.0613 1244289600 0.0616 1244296800 0.0614 1244304000 0.0617 1244311200 0.0613 1244318400 0.0620 1244325600 0.0614 1244332800 0.0616 1244340000 0.0615 1244347200 0.0618 1244354400 0.0615 1244361600 0.0618 1244368800 0.0613 1244376000 0.0616 1244383200 0.0613 1244390400 0.0616 1244397600 0.0614 1244404800 0.0615 1244412000 0.0614 1244419200 0.0615 1244426400 0.0613 1244433600 0.0615 1244440800 0.0613 1244448000 0.0615 1244455200 0.0613 1244462400 0.0616 1244469600 0.0613 1244476800 0.0623 1244484000 0.0611 1244491200 0.0615 1244498400 0.0612 1244505600 0.0615 1244512800 0.0616 1244520000 0.0615 1244527200 0.0616 1244534400 0.0616 1244541600 0.0612 1244548800 0.0614 1244556000 0.0612 1244563200 0.0618 1244570400 0.0614 1244577600 0.0617 1244584800 0.0615 1244592000 0.0619 1244599200 0.0613 1244606400 0.0617 1244613600 0.0612 1244620800 0.0617 1244628000 0.0615 1244635200 0.0615 1244642400 0.0612 1244649600 0.0621 1244656800 0.0617 1244664000 0.0622 1244671200 0.0618 1244678400 0.0622 1244685600 0.0613 1244692800 0.0616 1244700000 0.0613 1244707200 0.0616 1244714400 0.0613 1244721600 0.0616 1244728800 0.0613 1244736000 0.0616 1244743200 0.0612 1244750400 0.0000 1244757600 0.0612 1244764800 0.0615 1244772000 0.0612 1244779200 0.0616 1244786400 0.0612 1244793600 0.0616 1244800800 0.0612 1244808000 0.0616 1244815200 0.0612 1244822400 0.0614 1244829600 0.0611 1244836800 0.0615 1244844000 0.0611 1244851200 0.0614 1244858400 0.0612 1244865600 0.0615 1244872800 0.0612 1244880000 0.0614 1244887200 0.0611 1244894400 0.0614 1244901600 0.0611 1244908800 0.0614 1244916000 0.0611 1244923200 0.0613 1244930400 0.0610 1244937600 0.0615 1244944800 0.0610 1244952000 0.0615 1244959200 0.0614 1244966400 0.0617 1244973600 0.0613 1244980800 0.0617 1244988000 0.0614 1244995200 0.0617 1245002400 0.0613 1245009600 0.0618 1245016800 0.0614 1245024000 0.0617 1245031200 0.0613 1245038400 0.0612 1245045600 0.0609 1245052800 0.0616 1245060000 0.0609 1245067200 0.0613 1245074400 0.0613 1245081600 0.0616 1245088800 0.0612 1245096000 0.0611 1245103200 0.0609 1245110400 0.0612 1245117600 0.0609 1245124800 0.0611 1245132000 0.0608 1245139200 0.0613 1245146400 0.0610 1245153600 0.0613 1245160800 0.0609 1245168000 0.0612 1245175200 0.0609 1245182400 0.0613 1245189600 0.0607 1245196800 0.0611 1245204000 0.0608 1245211200 0.0611 1245218400 0.0608 1245225600 0.0611 1245232800 0.0610 1245240000 0.0612 1245247200 0.0608 1245254400 0.0638 1245261600 0.0609 1245268800 0.0613 1245276000 0.0609 1245283200 0.0612 1245290400 0.0609 1245297600 0.0612 1245304800 0.0609 1245312000 0.0613 1245319200 0.0608 1245326400 0.0611 1245333600 0.0609 1245340800 0.0615 1245348000 0.0611 1245355200 0.0616 1245362400 0.0612 1245369600 0.0615 1245376800 0.0612 1245384000 0.0615 1245391200 0.0611 1245398400 0.0615 1245405600 0.0610 1245412800 0.0614 1245420000 0.0610 1245427200 0.0615 1245434400 0.0612 1245441600 0.0614 1245448800 0.0611 1245456000 0.0614 1245463200 0.0611 1245470400 0.0615 1245477600 0.0611 1245484800 0.0615 1245492000 0.0611 1245499200 0.0615 1245506400 0.0612 1245513600 0.0615 1245520800 0.0612 1245528000 0.0615 1245535200 0.0612 1245542400 0.0615 1245549600 0.0612 1245556800 0.0616 1245564000 0.0612 1245571200 0.0615 1245578400 0.0611 1245585600 0.0614 1245592800 0.0611 1245600000 0.0613 1245607200 0.0611 1245614400 0.0615 1245621600 0.0611 1245628800 0.0614 1245636000 0.0614 1245643200 0.0614 1245650400 0.0611 1245657600 0.0614 1245664800 0.0610 1245672000 0.0613 1245679200 0.0609 1245686400 0.0614 1245693600 0.0613 1245700800 0.0612 1245708000 0.0610 1245715200 0.0612 1245722400 0.0609 1245729600 0.0612 1245736800 0.0610 1245744000 0.0613 1245751200 0.0609 1245758400 0.0613 1245765600 0.0611 1245772800 0.0613 1245780000 0.0609 1245787200 0.0617 1245794400 0.0609 1245801600 0.0612 1245808800 0.0607 1245816000 0.0606 1245823200 0.0604 1245830400 0.0607 1245837600 0.0605 1245844800 0.0608 1245852000 0.0605 1245859200 0.0608 1245866400 0.0603 1245873600 0.0607 1245880800 0.0607 1245888000 0.0607 1245895200 0.0603 1245902400 0.0607 1245909600 0.0604 1245916800 0.0607 1245924000 0.0604 1245931200 0.0607 1245938400 0.0603 1245945600 0.0608 1245952800 0.0604 1245960000 0.0606 1245967200 0.0604 1245974400 0.0606 1245981600 0.0603 1245988800 0.0606 1245996000 0.0603 1246003200 0.0606 1246010400 0.0604 1246017600 0.0608 1246024800 0.0612 1246032000 0.0609 1246039200 0.0605 1246046400 0.0608 1246053600 0.0604 1246060800 0.0609 1246068000 0.0605 1246075200 0.0606 1246082400 0.0603 1246089600 0.0606 1246096800 0.0603 1246104000 0.0606 1246111200 0.0604 1246118400 0.0606 1246125600 0.0604 1246132800 0.0608 1246140000 0.0604 1246147200 0.0608 1246154400 0.0605 1246161600 0.0607 1246168800 0.0604 1246176000 0.0608 1246183200 0.0604 1246190400 0.0607 1246197600 0.0604 1246204800 0.0608 1246212000 0.0604 1246219200 0.0607 1246226400 0.0605 1246233600 0.0607 1246240800 0.0604 1246248000 0.0607 1246255200 0.0603 1246262400 0.0606 1246269600 0.0602 1246276800 0.0606 1246284000 0.0603 1246291200 0.0607 1246298400 0.0605 1246305600 0.0608 1246312800 0.0606 1246320000 0.0609 1246327200 0.0605 1246334400 0.0608 1246341600 0.0606 1246348800 0.0607 1246356000 0.0603 1246363200 0.0606 1246370400 0.0604 1246377600 0.0606 1246384800 0.0603 1246392000 0.0607 1246399200 0.0603 1246406400 0.0606 1246413600 0.0602 1246420800 0.0605 1246428000 0.1803 1246435200 0.1816 1246442400 0.1807 1246449600 0.1816 1246456800 0.1807 1246464000 0.1813 1246471200 0.1800 1246478400 0.3014 1246485600 0.2996 1246492800 0.3014 1246500000 0.1800 1246507200 0.3007 1246514400 0.2990 1246521600 0.3005 1246528800 0.2998 1246536000 0.3008 1246543200 0.2989 1246550400 0.2435 1246557600 0.2420 1246564800 0.2429 1246572000 0.2983 1246579200 0.3001 1246586400 0.2980 1246593600 0.3001 1246600800 0.2985 1246608000 0.3001 1246615200 0.2982 1246622400 0.3001 1246629600 0.2974 1246636800 0.2990 1246644000 0.0597 1246651200 0.2992 1246658400 0.2974 1246665600 0.2990 1246672800 0.0596 1246680000 0.2987 1246687200 0.2971 1246694400 0.2987 1246701600 0.2969 1246708800 0.2985 1246716000 0.2969 1246723200 0.2985 1246730400 0.2973 1246737600 0.2987 1246744800 0.2973 1246752000 0.2989 1246759200 0.2973 1246766400 0.2987 1246773600 0.2974 1246780800 0.2996 1246788000 0.2978 1246795200 0.2992 1246802400 0.2974 1246809600 0.2990 1246816800 0.2971 1246824000 0.2987 1246831200 0.2969 1246838400 0.2987 1246845600 0.2969 1246852800 0.2983 1246860000 0.2969 1246867200 0.2982 1246874400 0.2966 1246881600 0.2982 1246888800 0.2969 1246896000 0.2989 1246903200 0.2973 1246910400 0.2985 1246917600 0.2967 1246924800 0.2990 1246932000 0.2969 1246939200 0.2985 1246946400 0.2976 1246953600 0.2985 1246960800 0.1787 1246968000 0.1794 1246975200 0.1784 1246982400 0.1797 1246989600 0.1787 1246996800 0.1795 1247004000 0.1784 1247011200 0.1796 1247018400 0.1785 1247061600 0.1786 1247068800 0.1794 1247076000 0.1784 1247083200 0.1793 1247090400 0.1783 1247097600 0.1803 1247104800 0.1786 1247112000 0.1794 1247119200 0.1785 1247126400 0.1794 1247133600 0.1785 1247140800 0.1793 1247148000 0.1783 1247155200 0.1795 1247162400 0.1783 1247169600 0.1790 1247176800 0.1779 1247184000 0.1790 1247191200 0.1779 1247198400 0.1789 1247205600 0.1781 1247212800 0.0595 1247220000 0.0589 1247227200 0.0592 1247234400 0.0588 1247241600 0.0591 1247248800 0.0588 1247256000 0.0591 1247263200 0.0588 1247270400 0.0591 1247277600 0.0588 1247284800 0.0591 1247292000 0.0588 1247299200 0.0592 1247306400 0.0591 1247313600 0.0592 1247320800 0.0591 1247328000 0.0594 1247335200 0.0593 1247342400 0.0597 1247349600 0.0593 1247356800 0.0597 1247364000 0.0593 1247371200 0.0596 1247378400 0.0593 1247385600 0.0596 1247392800 0.0592 1247400000 0.0597 1247407200 0.0592 1247414400 0.0596 1247421600 0.0592 1247428800 0.0596 1247436000 0.0593 1247443200 0.0597 1247450400 0.0593 1247457600 0.0597 1247464800 0.0592 1247472000 0.0596 1247479200 0.0593 1247486400 0.0596 1247493600 0.0596 1247500800 0.0596 1247508000 0.0593 1247515200 0.0596 1247522400 0.0593 1247529600 0.0596 1247536800 0.0593 1247544000 0.0597 1247551200 0.0593 1247558400 0.0596 1247565600 0.0592 1247572800 0.0595 1247580000 0.0592 1247587200 0.0596 1247594400 0.0593 1247601600 0.0596 1247608800 0.0593 1247616000 0.0596 1247623200 0.0592 1247630400 0.0592 1247637600 0.0594 1247644800 0.0597 1247652000 0.0597 1247659200 0.0601 1247666400 0.0597 1247673600 0.0600 1247680800 0.0592 1247688000 0.0596 1247695200 0.0593 1247702400 0.0000 1247709600 0.0594 1247716800 0.0597 1247724000 0.0592 1247731200 0.0596 1247738400 0.0592 1247745600 0.0596 1247752800 0.0592 1247760000 0.0569 1247767200 0.0566 1247774400 0.0568 1247781600 0.0566 1247788800 0.0566 1247796000 0.0564 1247803200 0.0567 1247810400 0.0564 1247817600 0.0566 1247824800 0.0563 1247832000 0.0565 1247839200 0.0562 1247846400 0.0565 1247853600 0.0562 1247860800 0.0565 1247868000 0.0562 1247875200 0.0567 1247882400 0.0562 1247889600 0.0564 1247896800 0.0561 1247904000 0.0565 1247911200 0.0562 1247918400 0.0565 1247925600 0.0562 1247932800 0.0565 1247940000 0.0562 1247947200 0.0565 1247954400 0.0562 1247961600 0.0566 1247968800 0.0562 1247976000 0.0565 1247983200 0.0562 1247990400 0.0566 1247997600 0.0562 1248004800 0.0565 1248012000 0.0563 1248019200 0.0565 1248026400 0.0563 1248033600 0.0566 1248040800 0.0563 1248048000 0.0567 1248055200 0.0563 1248062400 0.0561 1248069600 0.0559 1248076800 0.0562 1248084000 0.0558 1248091200 0.0561 1248098400 0.0558 1248105600 0.0561 1248112800 0.0558 1248120000 0.0561 1248127200 0.0558 1248134400 0.0561 1248141600 0.0558 1248148800 0.0561 1248156000 0.0558 1248163200 0.0563 1248170400 0.0558 1248177600 0.0560 1248184800 0.0558 1248192000 0.0560 1248199200 0.0557 1248206400 0.0560 1248213600 0.0558 1248220800 0.0559 1248228000 0.0557 1248235200 0.0560 1248242400 0.0556 1248249600 0.0560 1248256800 0.0556 1248264000 0.0558 1248271200 0.0552 1248278400 0.0556 1248285600 0.0553 1248292800 0.0556 1248300000 0.0553 1248307200 0.0555 1248314400 0.0552 1248321600 0.0558 1248328800 0.0552 1248336000 0.0555 1248343200 0.0554 1248350400 0.0557 1248357600 0.0554 1248364800 0.0558 1248372000 0.0554 1248379200 0.0557 1248386400 0.0554 1248393600 0.0557 1248400800 0.0555 1248408000 0.0557 1248415200 0.0555 1248422400 0.0556 1248429600 0.0555 1248436800 0.0558 1248444000 0.0555 1248451200 0.0557 1248458400 0.0554 1248465600 0.0556 1248472800 0.0553 1248480000 0.0556 1248487200 0.0553 1248494400 0.0556 1248501600 0.0553 1248508800 0.0557 1248516000 0.0554 1248523200 0.0557 1248530400 0.0554 1248537600 0.0557 1248544800 0.0554 1248552000 0.0557 1248559200 0.0554 1248566400 0.0557 1248573600 0.0554 1248580800 0.0557 1248588000 0.0554 1248595200 0.0558 1248602400 0.0555 1248609600 0.0557 1248616800 0.0555 1248624000 0.0556 1248631200 0.0554 1248638400 0.0557 1248645600 0.0555 1248652800 0.0558 1248660000 0.0554 1248667200 0.0557 1248674400 0.0554 1248681600 0.0557 1248688800 0.0555 1248696000 0.0557 1248703200 0.0554 1248710400 0.0561 1248717600 0.0560 1248724800 0.0561 1248732000 0.0557 1248739200 0.0560 1248746400 0.0557 1248753600 0.0556 1248760800 0.0553 1248768000 0.0557 1248775200 0.0549 1248782400 0.0552 1248789600 0.0548 1248796800 0.0550 1248804000 0.0534 1248811200 0.0537 1248818400 0.0534 1248825600 0.0537 1248832800 0.0535 1248840000 0.0537 1248847200 0.0534 1248854400 0.0537 1248861600 0.0534 1248868800 0.0537 1248876000 0.0534 1248883200 0.0536 1248890400 0.0534 1248897600 0.0536 1248904800 0.0534 1248912000 0.0544 1248919200 0.0542 1248926400 0.0545 1248933600 0.0542 1248940800 0.0536 1248948000 0.0532 1248955200 0.0535 1248962400 0.0532 1248969600 0.0535 1248976800 0.0532 1248984000 0.0534 1248991200 0.0531 1248998400 0.0534 1249005600 0.0538 1249012800 0.0541 1249020000 0.0538 1249027200 0.0539 1249034400 0.0536 1249041600 0.0539 1249048800 0.0535 1249056000 0.0539 1249063200 0.0536 1249070400 0.0540 1249077600 0.0536 1249084800 0.0539 1249092000 0.0534 1249099200 0.0539 1249106400 0.0537 1249113600 0.0537 1249120800 0.0535 1249128000 0.0537 1249135200 0.0535 1249142400 0.0538 1249149600 0.0536 1249156800 0.0538 1249164000 0.0535 1249171200 0.0537 1249178400 0.0534 1249185600 0.0537 1249192800 0.0535 1249200000 0.0537 1249207200 0.0534 1249214400 0.0537 1249221600 0.0534 1249228800 0.0537 1249236000 0.0534 1249243200 0.0537 1249250400 0.0535 1249257600 0.0537 1249264800 0.0536 1249272000 0.0538 1249279200 0.0535 1249286400 0.0538 1249293600 0.0535 1249300800 0.0537 1249308000 0.0535 1249315200 0.0537 1249322400 0.0534 1249329600 0.0539 1249336800 0.0535 1249344000 0.0541 1249351200 0.0538 1249358400 0.0541 1249365600 0.0538 1249372800 0.0540 1249380000 0.0536 1249387200 0.0539 1249394400 0.0532 1249401600 0.0534 1249408800 0.0532 1249416000 0.0543 1249423200 0.0532 1249430400 0.0534 1249437600 0.0532 1249444800 0.0534 1249452000 0.0532 1249459200 0.0534 1249466400 0.0531 1249473600 0.0534 1249480800 0.0530 1249488000 0.0534 1249495200 0.0531 1249502400 0.0532 1249509600 0.0530 1249516800 0.0532 1249524000 0.0530 1249531200 0.0532 1249538400 0.0530 1249545600 0.0533 1249552800 0.0531 1249560000 0.0534 1249567200 0.0525 1249574400 0.0529 1249581600 0.0527 1249588800 0.0529 1249596000 0.0527 1249603200 0.0528 1249610400 0.0526 1249617600 0.0529 1249624800 0.0525 1249632000 0.0528 1249639200 0.0526 1249646400 0.0528 1249653600 0.0525 1249660800 0.0527 1249668000 0.0525 1249675200 0.0528 1249682400 0.0529 1249689600 0.0531 1249696800 0.0530 1249704000 0.0532 1249711200 0.0530 1249718400 0.0532 1249725600 0.0526 1249732800 0.0528 1249740000 0.0525 1249747200 0.0528 1249754400 0.0526 1249761600 0.0529 1249768800 0.0526 1249776000 0.0528 1249783200 0.0526 1249790400 0.0528 1249797600 0.0526 1249804800 0.0529 1249812000 0.0526 1249819200 0.0527 1249826400 0.0526 1249833600 0.0528 1249840800 0.0525 1249848000 0.0528 1249855200 0.0525 1249862400 0.0528 1249869600 0.0525 1249876800 0.0528 1249884000 0.0525 1249891200 0.0527 1249898400 0.0526 1249905600 0.0529 1249912800 0.0525 1249920000 0.0528 1249927200 0.0525 1249934400 0.0527 1249941600 0.0525 1249948800 0.0526 1249956000 0.0524 1249963200 0.0527 1249970400 0.0524 1249977600 0.0527 1249984800 0.0525 1249992000 0.0527 1249999200 0.0524 1250006400 0.0527 1250013600 0.0524 1250020800 0.0527 1250028000 0.0525 1250035200 0.0527 1250042400 0.0522 1250049600 0.0530 1250056800 0.0528 1250064000 0.0531 1250071200 0.0531 1250078400 0.0533 1250085600 0.0528 1250092800 0.0553 1250100000 0.0536 1250107200 0.0529 1250114400 0.0527 1250121600 0.0529 1250128800 0.0525 1250136000 0.0530 1250143200 0.0525 1250150400 0.0530 1250157600 0.0526 1250164800 0.0527 1250172000 0.0546 1250179200 0.0560 1250186400 0.0525 1250193600 0.0528 1250200800 0.0525 1250208000 0.0527 1250215200 0.0524 1250222400 0.0520 1250229600 0.0518 1250236800 0.0520 1250244000 0.0517 1250251200 0.0521 1250258400 0.0517 1250265600 0.0520 1250272800 0.0517 1250280000 0.0519 1250287200 0.0516 1250294400 0.0519 1250301600 0.0516 1250308800 0.0519 1250316000 0.0516 1250323200 0.0519 1250330400 0.0516 1250337600 0.0519 1250344800 0.0523 1250352000 0.0526 1250359200 0.0524 1250366400 0.0519 1250373600 0.0517 1250380800 0.0520 1250388000 0.0519 1250395200 0.0521 1250402400 0.0517 1250409600 0.0519 1250416800 0.0517 1250424000 0.0520 1250431200 0.0517 1250438400 0.0521 1250445600 0.0518 1250452800 0.0520 1250460000 0.0518 1250467200 0.0520 1250474400 0.0517 1250481600 0.0518 1250488800 0.0516 1250496000 0.0537 1250503200 0.0534 1250510400 0.0536 1250517600 0.0548 1250524800 0.0554 1250532000 0.0521 1250539200 0.0522 1250546400 0.0520 1250553600 0.0522 1250560800 0.0520 1250568000 0.0522 1250575200 0.0520 1250582400 0.0523 1250589600 0.0520 1250596800 0.0522 1250604000 0.0520 1250611200 0.0522 1250618400 0.0519 1250625600 0.0520 1250632800 0.0518 1250640000 0.0520 1250647200 0.0518 1250654400 0.0520 1250661600 0.0518 1250668800 0.0520 1250676000 0.0518 1250683200 0.0522 1250690400 0.0519 1250697600 0.0521 1250704800 0.0519 1250712000 0.0520 1250719200 0.0517 1250726400 0.0519 1250733600 0.0517 1250740800 0.0520 1250748000 0.0518 1250755200 0.0521 1250762400 0.0517 1250769600 0.0520 1250776800 0.0518 1250784000 0.0521 1250791200 0.0517 1250798400 0.0519 1250805600 0.0517 1250812800 0.0519 1250820000 0.0517 1250827200 0.0520 1250834400 0.0517 1250841600 0.0519 1250848800 0.0517 1250856000 0.0520 1250863200 0.0517 1250870400 0.0519 1250877600 0.0517 1250884800 0.0519 1250892000 0.0517 1250899200 0.0519 1250906400 0.0516 1250913600 0.0519 1250920800 0.0517 1250928000 0.0519 1250935200 0.0517 1250942400 0.0519 1250949600 0.0517 1250956800 0.0519 1250964000 0.0516 1250971200 0.0519 1250978400 0.0517 1250985600 0.0518 1250992800 0.0515 1251000000 0.0518 1251007200 0.0515 1251014400 0.0518 1251021600 0.0516 1251028800 0.0518 1251036000 0.0515 1251043200 0.0517 1251050400 0.0517 1251057600 0.0518 1251064800 0.0515 1251072000 0.0518 1251079200 0.0515 1251086400 0.0519 1251093600 0.0515 1251100800 0.0517 1251108000 0.0513 1251115200 0.0516 1251122400 0.0514 1251129600 0.0516 1251136800 0.0514 1251144000 0.0514 1251151200 0.0512 1251158400 0.0513 1251165600 0.0511 1251172800 0.0513 1251180000 0.0510 1251187200 0.0513 1251194400 0.0510 1251201600 0.0513 1251208800 0.0510 1251216000 0.0513 1251223200 0.0511 1251230400 0.0513 1251237600 0.0510 1251244800 0.0513 1251252000 0.0511 1251259200 0.0513 1251266400 0.0510 1251273600 0.0512 1251280800 0.0509 1251288000 0.0511 1251295200 0.0509 1251302400 0.0511 1251309600 0.0509 1251316800 0.0512 1251324000 0.0509 1251331200 0.0513 1251338400 0.0509 1251345600 0.0512 1251352800 0.0509 1251360000 0.0511 1251367200 0.0508 1251374400 0.0532 1251381600 0.0508 1251388800 0.0510 1251396000 0.0510 1251403200 0.0512 1251410400 0.0510 1251417600 0.0512 1251424800 0.0509 1251432000 0.0510 1251439200 0.0509 1251446400 0.0511 1251453600 0.0509 1251460800 0.0511 1251468000 0.0509 1251475200 0.0509 1251482400 0.0506 1251489600 0.0508 1251496800 0.0507 1251504000 0.0508 1251511200 0.0510 1251518400 0.0510 1251525600 0.0506 1251532800 0.0509 1251540000 0.0507 1251547200 0.0509 1251554400 0.0507 1251561600 0.0509 1251568800 0.0507 1251576000 0.0509 1251583200 0.0506 1251590400 0.0509 1251597600 0.0507 1251604800 0.0508 1251612000 0.0506 1251619200 0.0508 1251626400 0.0507 1251633600 0.0509 1251640800 0.0507 1251648000 0.0510 1251655200 0.0507 1251662400 0.0510 1251669600 0.0507 1251676800 0.0509 1251684000 0.0507 1251691200 0.0509 1251698400 0.0507 1251705600 0.0509 1251712800 0.0506 1251720000 0.0508 1251727200 0.0505 1251734400 0.0508 1251741600 0.0506 1251748800 0.0508 1251756000 0.0506 1251763200 0.0509 1251770400 0.0000 1251777600 0.0509 1251784800 0.0506 1251792000 0.0508 1251799200 0.0505 1251806400 0.0508 1251813600 0.0506 1251820800 0.0508 1251828000 0.0505 1251835200 0.0509 1251842400 0.0506 1251849600 0.0508 1251856800 0.0506 1251864000 0.0510 1251871200 0.0506 1251878400 0.0509 1251885600 0.0508 1251892800 0.0510 1251900000 0.0508 1251907200 0.0510 1251914400 0.0507 1251921600 0.0512 1251928800 0.0507 1251936000 0.0509 1251943200 0.0507 1251950400 0.0509 1251957600 0.0506 1251964800 0.0508 1251972000 0.0507 1251979200 0.0509 1251986400 0.0506 1251993600 0.0508 1252000800 0.0506 1252008000 0.0508 1252015200 0.0506 1252022400 0.0508 1252029600 0.0506 1252036800 0.0508 1252044000 0.0506 1252051200 0.0508 1252058400 0.0527 1252065600 0.0536 1252072800 0.0524 1252080000 0.0506 1252087200 0.0505 1252094400 0.0507 1252101600 0.0505 1252108800 0.0507 1252116000 0.0506 1252123200 0.0507 1252130400 0.0505 1252137600 0.0507 1252144800 0.0505 1252152000 0.0507 1252159200 0.0504 1252166400 0.0507 1252173600 0.0504 1252180800 0.0506 1252188000 0.0504 1252195200 0.0507 1252202400 0.0504 1252209600 0.0506 1252216800 0.0504 1252224000 0.0506 1252231200 0.0503 1252238400 0.0506 1252245600 0.0504 1252252800 0.0506 1252260000 0.0504 1252267200 0.0506 1252274400 0.0504 1252281600 0.0507 1252288800 0.0504 1252296000 0.0506 1252303200 0.0504 1252310400 0.0506 1252317600 0.0504 1252324800 0.0507 1252332000 0.0505 1252339200 0.0507 1252346400 0.0514 1252353600 0.0513 1252360800 0.0514 1252368000 0.0507 1252375200 0.0505 1252382400 0.0507 1252389600 0.0515 1252396800 0.0516 1252404000 0.0513 1252411200 0.0506 1252418400 0.0513 1252425600 0.0506 1252432800 0.0511 1252440000 0.0522 1252447200 0.0510 1252454400 0.0519 1252461600 0.0511 1252468800 0.0522 1252476000 0.0519 1252483200 0.0514 1252490400 0.0512 1252497600 0.0521 1252504800 0.0518 1252512000 0.0511 1252519200 0.0517 1252526400 0.0519 1252533600 0.0509 1252540800 0.0521 1252548000 0.0518 1252555200 0.0519 1252562400 0.0519 1252569600 0.0514 1252576800 0.0510 1252584000 0.0512 1252591200 0.0509 1252598400 0.0511 1252605600 0.0508 1252612800 0.0511 1252620000 0.0518 1252627200 0.0511 1252634400 0.0509 1252641600 0.0511 1252648800 0.0508 1252656000 0.0512 1252663200 0.0508 1252670400 0.0510 1252677600 0.0506 1252684800 0.0509 1252692000 0.0506 1252699200 0.0510 1252706400 0.0506 1252713600 0.0511 1252720800 0.0508 1252728000 0.0511 1252735200 0.0506 1252742400 0.0508 1252749600 0.0506 1252756800 0.0508 1252764000 0.0506 1252771200 0.0508 1252778400 0.0508 1252785600 0.0510 1252792800 0.0507 1252800000 0.0508 1252807200 0.0506 1252814400 0.0508 1252821600 0.0506 1252828800 0.0508 1252836000 0.0506 1252843200 0.0508 1252850400 0.0505 1252857600 0.0508 1252864800 0.0506 1252872000 0.0508 1252879200 0.0506 1252886400 0.0508 1252893600 0.0506 1252900800 0.0508 1252908000 0.0506 1252915200 0.0508 1252922400 0.0506 1252929600 0.0508 1252936800 0.0506 1252944000 0.0508 1252951200 0.0505 1252958400 0.0508 1252965600 0.0505 1252972800 0.0507 1252980000 0.0506 1252987200 0.0512 1252994400 0.0510 1253001600 0.0512 1253008800 0.0505 1253016000 0.0508 1253023200 0.0506 1253030400 0.0515 1253037600 0.0505 1253044800 0.0507 1253052000 0.0505 1253059200 0.0509 1253066400 0.0507 1253073600 0.0510 1253080800 0.0503 1253088000 0.0506 1253095200 0.0506 1253102400 0.0508 1253109600 0.0507 1253116800 0.0510 1253124000 0.0507 1253131200 0.0510 1253138400 0.0507 1253145600 0.0509 1253152800 0.0506 1253160000 0.0513 1253167200 0.0510 1253174400 0.0513 1253181600 0.0507 1253188800 0.0509 1253196000 0.0507 1253203200 0.0509 1253210400 0.0506 1253217600 0.0508 1253224800 0.0506 1253232000 0.0509 1253239200 0.0506 1253246400 0.0508 1253253600 0.0506 1253260800 0.0508 1253268000 0.0506 1253275200 0.0506 1253282400 0.0505 1253289600 0.0508 1253296800 0.0505 1253304000 0.0507 1253311200 0.0505 1253318400 0.0508 1253325600 0.0506 1253332800 0.0507 1253340000 0.0505 1253347200 0.0508 1253354400 0.0505 1253361600 0.0508 1253368800 0.0506 1253376000 0.0507 1253383200 0.0505 1253390400 0.0508 1253397600 0.0506 1253404800 0.0507 1253412000 0.0505 1253419200 0.0507 1253426400 0.0505 1253433600 0.0507 1253440800 0.0505 1253448000 0.0508 1253455200 0.0505 1253462400 0.0507 1253469600 0.0505 1253476800 0.0507 1253484000 0.0505 1253491200 0.0507 1253498400 0.0505 1253505600 0.0507 1253512800 0.0505 1253520000 0.0507 1253527200 0.0505 1253534400 0.0507 1253541600 0.0504 1253548800 0.0507 1253556000 0.0505 1253563200 0.0508 1253570400 0.0506 1253577600 0.0509 1253584800 0.0506 1253592000 0.0508 1253599200 0.0507 1253606400 0.0508 1253613600 0.0506 1253620800 0.0508 1253628000 0.0507 1253635200 0.0510 1253642400 0.0507 1253649600 0.0511 1253656800 0.0508 1253664000 0.0510 1253671200 0.0506 1253678400 0.0509 1253685600 0.0506 1253692800 0.0509 1253700000 0.0507 1253707200 0.0508 1253714400 0.0505 1253721600 0.0507 1253728800 0.0504 1253736000 0.0505 1253743200 0.0503 1253750400 0.0509 1253757600 0.0506 1253764800 0.0510 1253772000 0.0507 1253779200 0.0514 1253786400 0.0509 1253793600 0.0511 1253800800 0.0509 1253808000 0.0507 1253815200 0.0505 1253822400 0.0506 1253829600 0.0504 1253836800 0.0506 1253844000 0.0503 1253851200 0.0506 1253858400 0.0503 1253865600 0.0506 1253872800 0.0503 1253880000 0.0506 1253887200 0.0503 1253894400 0.0505 1253901600 0.0503 1253908800 0.0506 1253916000 0.0504 1253923200 0.0506 1253930400 0.0504 1253937600 0.0506 1253944800 0.0504 1253952000 0.0506 1253959200 0.0504 1253966400 0.0506 1253973600 0.0504 1253980800 0.0506 1253988000 0.0504 1253995200 0.0505 1254002400 0.0503 1254009600 0.0505 1254016800 0.0503 1254024000 0.0505 1254031200 0.0503 1254038400 0.0506 1254045600 0.0503 1254052800 0.0506 1254060000 0.0504 1254067200 0.0506 1254074400 0.0504 1254081600 0.0507 1254088800 0.0504 1254096000 0.0506 1254103200 0.0504 1254110400 0.0506 1254117600 0.0503 1254124800 0.0506 1254132000 0.0504 1254139200 0.0506 1254146400 0.0505 1254153600 0.0505 1254160800 0.0504 1254168000 0.0506 1254175200 0.0499 1254182400 0.0507 1254189600 0.0505 1254196800 0.0508 1254204000 0.0504 1254211200 0.0506 1254218400 0.0505 1254225600 0.0504 1254232800 0.0503 1254240000 0.0504 1254247200 0.0501 1254254400 0.0504 1254261600 0.0502 1254268800 0.0512 1254276000 0.0510 1254283200 0.0513 1254290400 0.0509 1254297600 0.0512 1254304800 0.0501 1254312000 0.0504 1254319200 0.0503 1254326400 0.0504 1254333600 0.0502 1254340800 0.0504 1254348000 0.0501 1254355200 0.0504 1254362400 0.0501 1254369600 0.0503 1254376800 0.0501 1254384000 0.0504 1254391200 0.0503 1254398400 0.0504 1254405600 0.0501 1254412800 0.0504 1254420000 0.0501 1254427200 0.0503 1254434400 0.0501 1254441600 0.0503 1254448800 0.0501 1254456000 0.0503 1254463200 0.0501 1254470400 0.0503 1254477600 0.0502 1254484800 0.0503 1254492000 0.0501 1254499200 0.0504 1254506400 0.0501 1254513600 0.0505 1254520800 0.0502 1254528000 0.0505 1254535200 0.0503 1254542400 0.0504 1254549600 0.0502 1254556800 0.0504 1254564000 0.0502 1254571200 0.0506 1254578400 0.0502 1254585600 0.0505 1254592800 0.0501 1254600000 0.0505 1254607200 0.0501 1254614400 0.0504 1254621600 0.0502 1254628800 0.0504 1254636000 0.0502 1254643200 0.0504 1254650400 0.0501 1254657600 0.0503 1254664800 0.0501 1254672000 0.0504 1254679200 0.0502 1254686400 0.0504 1254693600 0.0502 1254700800 0.0504 1254708000 0.0502 1254715200 0.0504 1254722400 0.0502 1254729600 0.0504 1254736800 0.0501 1254744000 0.0503 1254751200 0.0501 1254758400 0.0501 1254765600 0.0499 1254772800 0.0501 1254780000 0.0499 1254787200 0.0501 1254794400 0.0499 1254801600 0.0501 1254808800 0.0498 1254816000 0.0500 1254823200 0.0497 1254830400 0.0499 1254837600 0.0497 1254844800 0.0499 1254852000 0.0497 1254859200 0.0503 1254866400 0.0495 1254873600 0.0497 1254880800 0.0495 1254888000 0.0498 1254895200 0.0495 1254902400 0.0496 1254909600 0.0493 1254916800 0.0496 1254924000 0.0493 1254931200 0.0496 1254938400 0.0495 1254945600 0.0497 1254952800 0.0494 1254960000 0.0497 1254967200 0.0495 1254974400 0.0497 1254981600 0.0495 1254988800 0.0496 1254996000 0.0496 1255003200 0.0497 1255010400 0.0494 1255017600 0.0498 1255024800 0.0495 1255032000 0.0498 1255039200 0.0494 1255046400 0.0495 1255053600 0.0494 1255060800 0.0496 1255068000 0.0494 1255075200 0.0495 1255082400 0.0493 1255089600 0.0495 1255096800 0.0493 1255104000 0.0494 1255111200 0.0493 1255118400 0.0495 1255125600 0.0492 1255132800 0.0494 1255140000 0.0493 1255147200 0.0494 1255154400 0.0493 1255161600 0.0494 1255168800 0.0493 1255176000 0.0495 1255183200 0.0492 1255190400 0.0494 1255197600 0.0492 1255204800 0.0495 1255212000 0.0493 1255219200 0.0495 1255226400 0.0493 1255233600 0.0496 1255240800 0.0493 1255248000 0.0494 1255255200 0.0492 1255262400 0.0495 1255269600 0.0493 1255276800 0.0496 1255284000 0.0492 1255291200 0.0494 1255298400 0.0492 1255305600 0.0494 1255312800 0.0494 1255320000 0.0494 1255327200 0.0492 1255334400 0.0494 1255341600 0.0491 1255348800 0.0494 1255356000 0.0491 1255363200 0.0494 1255370400 0.0491 1255377600 0.0492 1255384800 0.0490 1255392000 0.0492 1255399200 0.0490 1255406400 0.0493 1255413600 0.0491 1255420800 0.0493 1255428000 0.0490 1255435200 0.0492 1255442400 0.0490 1255449600 0.0496 1255456800 0.0489 1255464000 0.0491 1255471200 0.0489 1255478400 0.0492 1255485600 0.0490 1255492800 0.0492 1255500000 0.0490 1255507200 0.0492 1255514400 0.0490 1255521600 0.0491 1255528800 0.0489 1255536000 0.0492 1255543200 0.0490 1255550400 0.0494 1255557600 0.0491 1255564800 0.0492 1255572000 0.0489 1255579200 0.0492 1255586400 0.0491 1255593600 0.0492 1255600800 0.0491 1255608000 0.0492 1255615200 0.0490 1255622400 0.0491 1255629600 0.0489 1255636800 0.0491 1255644000 0.0489 1255651200 0.0491 1255658400 0.0489 1255665600 0.0491 1255672800 0.0489 1255680000 0.0492 1255687200 0.0489 1255694400 0.0491 1255701600 0.0488 1255708800 0.0489 1255716000 0.0487 1255723200 0.0489 1255730400 0.0487 1255737600 0.0491 1255744800 0.0487 1255752000 0.0489 1255759200 0.0487 1255766400 0.0489 1255773600 0.0489 1255780800 0.0491 1255788000 0.0489 1255795200 0.0490 1255802400 0.0488 1255809600 0.0489 1255816800 0.0488 1255824000 0.0489 1255831200 0.0488 1255838400 0.0489 1255845600 0.0487 1255852800 0.0489 1255860000 0.0487 1255867200 0.0489 1255874400 0.0487 1255881600 0.0488 1255888800 0.0487 1255896000 0.0489 1255903200 0.0487 1255910400 0.0489 1255917600 0.0487 1255924800 0.0489 1255932000 0.0487 1255939200 0.0488 1255946400 0.0486 1255953600 0.0488 1255960800 0.0487 1255968000 0.0488 1255975200 0.0486 1255982400 0.0488 1255989600 0.0486 1255996800 0.0489 1256004000 0.0486 1256011200 0.0490 1256018400 0.0487 1256025600 0.0488 1256032800 0.0486 1256040000 0.0488 1256047200 0.0486 1256054400 0.0488 1256061600 0.0486 1256068800 0.0488 1256076000 0.0486 1256083200 0.0488 1256090400 0.0484 1256097600 0.0486 1256104800 0.0485 1256112000 0.0488 1256119200 0.0485 1256126400 0.0487 1256133600 0.0487 1256140800 0.0487 1256148000 0.0485 1256155200 0.0519 1256162400 0.0517 1256169600 0.0518 1256176800 0.0484 1256184000 0.0488 1256191200 0.0484 1256198400 0.0486 1256205600 0.0484 1256212800 0.0486 1256220000 0.0483 1256227200 0.0485 1256234400 0.0485 1256241600 0.0487 1256248800 0.0485 1256256000 0.0487 1256263200 0.0485 1256270400 0.0487 1256277600 0.0488 1256284800 0.0487 1256292000 0.0484 1256299200 0.0486 1256306400 0.0484 1256313600 0.0485 1256320800 0.0484 1256328000 0.0485 1256335200 0.0484 1256342400 0.0485 1256349600 0.0483 1256356800 0.0485 1256364000 0.0483 1256371200 0.0485 1256378400 0.0484 1256385600 0.0486 1256392800 0.0484 1256400000 0.0486 1256407200 0.0483 1256414400 0.0486 1256421600 0.0484 1256428800 0.0486 1256436000 0.0484 1256443200 0.0487 1256450400 0.0485 1256457600 0.0487 1256464800 0.0484 1256472000 0.0486 1256479200 0.0484 1256486400 0.0486 1256493600 0.0484 1256500800 0.0486 1256508000 0.0484 1256515200 0.0486 1256522400 0.0484 1256529600 0.0486 1256536800 0.0484 1256544000 0.0486 1256551200 0.0484 1256558400 0.0486 1256572800 0.0486 1256580000 0.0484 1256587200 0.0486 1256594400 0.0484 1256601600 0.0486 1256608800 0.0484 1256616000 0.0486 1256623200 0.0483 1256630400 0.0486 1256637600 0.0483 1256644800 0.0485 1256652000 0.0483 1256659200 0.0485 1256666400 0.0483 1256673600 0.0485 1256680800 0.0483 1256688000 0.0485 1256695200 0.0483 1256702400 0.0485 1256709600 0.0482 1256716800 0.0484 1256724000 0.0481 1256731200 0.0484 1256738400 0.0483 1256745600 0.0484 1256752800 0.0482 1256760000 0.0484 1256767200 0.0481 1256774400 0.0483 1256781600 0.0482 1256788800 0.0484 1256796000 0.0481 1256803200 0.0483 1256810400 0.0481 1256817600 0.0482 1256824800 0.0480 1256832000 0.0482 1256839200 0.0479 1256846400 0.0482 1256853600 0.0480 1256860800 0.0482 1256868000 0.0480 1256875200 0.0482 1256882400 0.0480 1256889600 0.0484 1256896800 0.0481 1256904000 0.0482 1256911200 0.0481 1256918400 0.0483 1256925600 0.0481 1256932800 0.0483 1256940000 0.0482 1256947200 0.0483 1256954400 0.0481 1256961600 0.0483 1256968800 0.0481 1256976000 0.0483 1256983200 0.0481 1256990400 0.0483 1256997600 0.0481 1257004800 0.0483 1257012000 0.0481 1257019200 0.0483 1257026400 0.0481 1257033600 0.0483 1257040800 0.0481 1257048000 0.0484 1257055200 0.0480 1257062400 0.0483 1257069600 0.0480 1257076800 0.0482 1257084000 0.0481 1257091200 0.0482 1257098400 0.0480 1257105600 0.0482 1257112800 0.0480 1257120000 0.0482 1257127200 0.0480 1257134400 0.0482 1257141600 0.0480 1257148800 0.0482 1257156000 0.0480 1257163200 0.0483 1257170400 0.0480 1257177600 0.0482 1257184800 0.0480 1257192000 0.0482 1257199200 0.0479 1257206400 0.0481 1257213600 0.0480 1257220800 0.0482 1257228000 0.0480 1257235200 0.0482 1257242400 0.0483 1257249600 0.0482 1257256800 0.0480 1257264000 0.0482 1257271200 0.0479 1257278400 0.0481 1257285600 0.0479 1257292800 0.0481 1257300000 0.0478 1257307200 0.0480 1257314400 0.0478 1257321600 0.0480 1257328800 0.0474 1257336000 0.0474 1257343200 0.0472 1257350400 0.0475 1257357600 0.0473 1257364800 0.0474 1257372000 0.0473 1257379200 0.0474 1257386400 0.0472 1257393600 0.0474 1257400800 0.0472 1257408000 0.0473 1257415200 0.0470 1257422400 0.0472 1257429600 0.0470 1257436800 0.0472 1257444000 0.0470 1257451200 0.0471 1257458400 0.0470 1257465600 0.0472 1257472800 0.0470 1257480000 0.0472 1257487200 0.0475 1257494400 0.0472 1257501600 0.0470 1257508800 0.0472 1257516000 0.0470 1257523200 0.0472 1257530400 0.0470 1257537600 0.0472 1257544800 0.0470 1257552000 0.0472 1257559200 0.0470 1257566400 0.0472 1257573600 0.0470 1257580800 0.0472 1257588000 0.0470 1257595200 0.0472 1257602400 0.0470 1257609600 0.0472 1257616800 0.0470 1257624000 0.0472 1257631200 0.0470 1257638400 0.0472 1257645600 0.0470 1257652800 0.0472 1257660000 0.0470 1257667200 0.0472 1257674400 0.0471 1257681600 0.0472 1257688800 0.0469 1257696000 0.0471 1257703200 0.0469 1257710400 0.0471 1257717600 0.0469 1257724800 0.0471 1257732000 0.0470 1257739200 0.0472 1257746400 0.0469 1257753600 0.0471 1257760800 0.0469 1257768000 0.0472 1257775200 0.0469 1257782400 0.0471 1257789600 0.0470 1257796800 0.0472 1257804000 0.0469 1257811200 0.0472 1257818400 0.0470 1257825600 0.0471 1257832800 0.0473 1257840000 0.0487 1257847200 0.0485 1257854400 0.0471 1257861600 0.0470 1257868800 0.0471 1257876000 0.0470 1257883200 0.0470 1257890400 0.0469 1257897600 0.0471 1257904800 0.0469 1257912000 0.0470 1257919200 0.0468 1257926400 0.0469 1257933600 0.0467 1257940800 0.0469 1257948000 0.0467 1257955200 0.0468 1257962400 0.0466 1257969600 0.0469 1257976800 0.0467 1257984000 0.0469 1257991200 0.0468 1257998400 0.0469 1258005600 0.0468 1258012800 0.0468 1258020000 0.0467 1258027200 0.0468 1258034400 0.0466 1258041600 0.0468 1258048800 0.0466 1258056000 0.0468 1258063200 0.0466 1258070400 0.0467 1258077600 0.0465 1258084800 0.0466 1258092000 0.0468 1258099200 0.0467 1258106400 0.0464 1258113600 0.0466 1258120800 0.0464 1258128000 0.0466 1258135200 0.0464 1258142400 0.0466 1258149600 0.0464 1258156800 0.0466 1258164000 0.0463 1258171200 0.0466 1258178400 0.0463 1258185600 0.0465 1258192800 0.0464 1258200000 0.0465 1258207200 0.0463 1258214400 0.0465 1258221600 0.0463 1258228800 0.0464 1258236000 0.0463 1258243200 0.0464 1258250400 0.0462 1258257600 0.0464 1258264800 0.0462 1258272000 0.0466 1258279200 0.0464 1258286400 0.0464 1258293600 0.0462 1258300800 0.0464 1258308000 0.0463 1258315200 0.0464 1258322400 0.0463 1258329600 0.0465 1258336800 0.0464 1258344000 0.0466 1258351200 0.0463 1258358400 0.0466 1258365600 0.0464 1258372800 0.0467 1258380000 0.0464 1258387200 0.0466 1258394400 0.0464 1258401600 0.0466 1258408800 0.0464 1258416000 0.0465 1258423200 0.0463 1258430400 0.0465 1258437600 0.0463 1258444800 0.0465 1258452000 0.0463 1258459200 0.0464 1258466400 0.0463 1258473600 0.0464 1258480800 0.0463 1258488000 0.0464 1258495200 0.0462 1258502400 0.0464 1258509600 0.0462 1258516800 0.0464 1258524000 0.0462 1258531200 0.0464 1258538400 0.0462 1258545600 0.0463 1258552800 0.0461 1258560000 0.0463 1258567200 0.0461 1258574400 0.0464 1258581600 0.0462 1258588800 0.0464 1258596000 0.0463 1258603200 0.0464 1258610400 0.0462 1258617600 0.0463 1258624800 0.0462 1258632000 0.0463 1258639200 0.0461 1258646400 0.0463 1258653600 0.0461 1258660800 0.0463 1258668000 0.0461 1258675200 0.0463 1258682400 0.0461 1258689600 0.0464 1258696800 0.0461 1258704000 0.0463 1258711200 0.0463 1258718400 0.0464 1258725600 0.0462 1258732800 0.0464 1258740000 0.0463 1258747200 0.0465 1258754400 0.0465 1258761600 0.0465 1258768800 0.0463 1258776000 0.0466 1258783200 0.0464 1258790400 0.0465 1258797600 0.0465 1258804800 0.0465 1258812000 0.0463 1258819200 0.0464 1258826400 0.0464 1258833600 0.0465 1258840800 0.0463 1258848000 0.0464 1258855200 0.0463 1258862400 0.0464 1258869600 0.0463 1258876800 0.0465 1258884000 0.0463 1258891200 0.0464 1258898400 0.0462 1258905600 0.0465 1258912800 0.0463 1258920000 0.0466 1258927200 0.0462 1258934400 0.0465 1258941600 0.0463 1258948800 0.0464 1258956000 0.0463 1258963200 0.0464 1258970400 0.0462 1258977600 0.0464 1258984800 0.0462 1258992000 0.0464 1258999200 0.0461 1259006400 0.0463 1259013600 0.0460 1259020800 0.0462 1259028000 0.0460 1259035200 0.0463 1259042400 0.0461 1259049600 0.0463 1259056800 0.0460 1259064000 0.0461 1259071200 0.0460 1259078400 0.0462 1259085600 0.0460 1259092800 0.0462 1259100000 0.0460 1259107200 0.0461 1259114400 0.0460 1259121600 0.0462 1259128800 0.0460 1259136000 0.0461 1259143200 0.0460 1259150400 0.0463 1259157600 0.0461 1259164800 0.0462 1259172000 0.0460 1259179200 0.0462 1259186400 0.0460 1259193600 0.0461 1259200800 0.0460 1259208000 0.0462 1259215200 0.0461 1259222400 0.0463 1259229600 0.0460 1259236800 0.0462 1259244000 0.0459 1259251200 0.0461 1259258400 0.0460 1259265600 0.0461 1259272800 0.0460 1259280000 0.0462 1259287200 0.0460 1259294400 0.0462 1259301600 0.0460 1259308800 0.0461 1259316000 0.0459 1259323200 0.0461 1259330400 0.0459 1259337600 0.0460 1259344800 0.0459 1259352000 0.0460 1259359200 0.0459 1259366400 0.0460 1259373600 0.0458 1259380800 0.0460 1259388000 0.0459 1259395200 0.0461 1259402400 0.0459 1259409600 0.0460 1259416800 0.0459 1259424000 0.0460 1259431200 0.0459 1259438400 0.0460 1259445600 0.0459 1259452800 0.0460 1259460000 0.0458 1259467200 0.0460 1259474400 0.0459 1259481600 0.0460 1259488800 0.0459 1259496000 0.0460 1259503200 0.0459 1259510400 0.0460 1259517600 0.0459 1259524800 0.0460 1259532000 0.0459 1259539200 0.0461 1259546400 0.0459 1259553600 0.0460 1259560800 0.0459 1259568000 0.0460 1259575200 0.0459 1259582400 0.0460 1259589600 0.0459 1259596800 0.0460 1259604000 0.0459 1259611200 0.0461 1259618400 0.0458 1259625600 0.0460 1259632800 0.0458 1259640000 0.0460 1259647200 0.0458 1259654400 0.0460 1259661600 0.0459 1259668800 0.0460 1259676000 0.0459 1259683200 0.0460 1259690400 0.0459 1259697600 0.0460 1259704800 0.0458 1259712000 0.0460 1259719200 0.0458 1259726400 0.0460 1259733600 0.0459 1259740800 0.0459 1259748000 0.0457 1259755200 0.0458 1259762400 0.0458 1259769600 0.0459 1259776800 0.0458 1259784000 0.0459 1259791200 0.0458 1259798400 0.0461 1259805600 0.0457 1259812800 0.0459 1259820000 0.0457 1259827200 0.0458 1259834400 0.0456 1259841600 0.0457 1259848800 0.0456 1259856000 0.0457 1259863200 0.0456 1259870400 0.0457 1259877600 0.0455 1259884800 0.0457 1259892000 0.0456 1259899200 0.0458 1259906400 0.0456 1259913600 0.0458 1259920800 0.0456 1259928000 0.0457 1259935200 0.0455 1259942400 0.0457 1259949600 0.0455 1259956800 0.0457 1259964000 0.0456 1259971200 0.0457 1259978400 0.0455 1259985600 0.0456 1259992800 0.0456 1260000000 0.0458 1260007200 0.0456 1260014400 0.0456 1260021600 0.0455 1260028800 0.0463 1260036000 0.0461 1260043200 0.0463 1260050400 0.0462 1260057600 0.0464 1260064800 0.0461 1260072000 0.0464 1260079200 0.0462 1260086400 0.0457 1260093600 0.0455 1260100800 0.0456 1260108000 0.0454 1260115200 0.0456 1260122400 0.0454 1260129600 0.0456 1260136800 0.0454 1260144000 0.0456 1260151200 0.0454 1260158400 0.0456 1260165600 0.0455 1260172800 0.0457 1260180000 0.0454 1260187200 0.0456 1260194400 0.0456 1260201600 0.0458 1260208800 0.0456 1260216000 0.0455 1260223200 0.0453 1260230400 0.0456 1260237600 0.0453 1260244800 0.0455 1260252000 0.0454 1260259200 0.0455 1260266400 0.0450 1260273600 0.0451 1260280800 0.0449 1260288000 0.0451 1260295200 0.0449 1260302400 0.0450 1260309600 0.0448 1260316800 0.0450 1260324000 0.0448 1260331200 0.0449 1260338400 0.0448 1260345600 0.0450 1260352800 0.0447 1260360000 0.0449 1260367200 0.0447 1260374400 0.0449 1260381600 0.0448 1260388800 0.0450 1260396000 0.0447 1260403200 0.0449 1260410400 0.0448 1260417600 0.0450 1260424800 0.0448 1260432000 0.0450 1260439200 0.0448 1260446400 0.0450 1260453600 0.0449 1260460800 0.0450 1260468000 0.0449 1260475200 0.0451 1260482400 0.0449 1260489600 0.0451 1260496800 0.0449 1260504000 0.0450 1260511200 0.0449 1260518400 0.0450 1260525600 0.0449 1260532800 0.0451 1260540000 0.0449 1260547200 0.0450 1260554400 0.0449 1260561600 0.0452 1260568800 0.0449 1260576000 0.0450 1260583200 0.0449 1260590400 0.0451 1260597600 0.0449 1260604800 0.0451 1260612000 0.0451 1260619200 0.0450 1260626400 0.0448 1260633600 0.0450 1260640800 0.0449 1260648000 0.0450 1260655200 0.0449 1260662400 0.0451 1260669600 0.0449 1260676800 0.0450 1260684000 0.0449 1260691200 0.0451 1260698400 0.0449 1260705600 0.0451 1260712800 0.0449 1260720000 0.0451 1260727200 0.0449 1260734400 0.0451 1260741600 0.0449 1260748800 0.0450 1260756000 0.0449 1260763200 0.0450 1260770400 0.0449 1260777600 0.0450 1260784800 0.0448 1260792000 0.0450 1260799200 0.0448 1260806400 0.0450 1260813600 0.0448 1260820800 0.0450 1260828000 0.0448 1260835200 0.0450 1260842400 0.0448 1260849600 0.0451 1260856800 0.0447 1260864000 0.0449 1260871200 0.0449 1260878400 0.0450 1260885600 0.0448 1260892800 0.0450 1260900000 0.0447 1260907200 0.0449 1260914400 0.0447 1260921600 0.0449 1260928800 0.0447 1260936000 0.0448 1260943200 0.0446 1260950400 0.0448 1260957600 0.0446 1260964800 0.0447 1260972000 0.0445 1260979200 0.0446 1260986400 0.0444 1260993600 0.0446 1261000800 0.0444 1261008000 0.0446 1261015200 0.0447 1261022400 0.0446 1261029600 0.0445 1261036800 0.0446 1261044000 0.0444 1261051200 0.0446 1261058400 0.0444 1261065600 0.0446 1261072800 0.0444 1261080000 0.0446 1261087200 0.0444 1261094400 0.0446 1261101600 0.0446 1261108800 0.0447 1261116000 0.0445 1261123200 0.0447 1261130400 0.0445 1261137600 0.0446 1261144800 0.0445 1261152000 0.0447 1261159200 0.0445 1261166400 0.0447 1261173600 0.0445 1261180800 0.0446 1261188000 0.0445 1261195200 0.0447 1261202400 0.0445 1261209600 0.0447 1261216800 0.0444 1261224000 0.0446 1261231200 0.0444 1261238400 0.0446 1261245600 0.0444 1261252800 0.0446 1261260000 0.0444 1261267200 0.0447 1261274400 0.0444 1261281600 0.0446 1261288800 0.0444 1261296000 0.0446 1261303200 0.0444 1261310400 0.0446 1261317600 0.0444 1261324800 0.0445 1261332000 0.0444 1261339200 0.0445 1261346400 0.0444 1261353600 0.0445 1261360800 0.0443 1261368000 0.0446 1261375200 0.0444 1261382400 0.0445 1261389600 0.0444 1261396800 0.0446 1261404000 0.0444 1261411200 0.0446 1261418400 0.0444 1261425600 0.0445 1261432800 0.0444 1261440000 0.0445 1261447200 0.0444 1261454400 0.0445 1261461600 0.0444 1261468800 0.0447 1261476000 0.0444 1261483200 0.0446 1261490400 0.0446 1261497600 0.0445 1261504800 0.0443 1261512000 0.0445 1261519200 0.0443 1261526400 0.0445 1261533600 0.0443 1261540800 0.0445 1261548000 0.0443 1261555200 0.0445 1261562400 0.0443 1261569600 0.0444 1261576800 0.0443 1261584000 0.0445 1261591200 0.0443 1261598400 0.0445 1261605600 0.0443 1261612800 0.0444 1261620000 0.0442 1261627200 0.0444 1261634400 0.0442 1261641600 0.0444 1261648800 0.0443 1261656000 0.0444 1261663200 0.0442 1261670400 0.0444 1261677600 0.0442 1261684800 0.0444 1261692000 0.0442 1261699200 0.0444 1261706400 0.0442 1261713600 0.0444 1261720800 0.0442 1261728000 0.0444 1261735200 0.0442 1261742400 0.0444 1261749600 0.0443 1261756800 0.0445 1261764000 0.0442 1261771200 0.0444 1261778400 0.0442 1261785600 0.0444 1261792800 0.0442 1261800000 0.0444 1261807200 0.0442 1261814400 0.0444 1261821600 0.0442 1261828800 0.0444 1261836000 0.0443 1261843200 0.0444 1261850400 0.0443 1261857600 0.0444 1261864800 0.0443 1261872000 0.0445 1261879200 0.0443 1261886400 0.0444 1261893600 0.0443 1261900800 0.0445 1261908000 0.0443 1261915200 0.0445 1261922400 0.0443 1261929600 0.0444 1261936800 0.0443 1261944000 0.0445 1261951200 0.0443 1261958400 0.0445 1261965600 0.0443 1261972800 0.0445 1261980000 0.0443 1261987200 0.0445 1261994400 0.0443 1262001600 0.0444 1262008800 0.0442 1262016000 0.0444 1262023200 0.0443 1262030400 0.0446 1262037600 0.0443 1262044800 0.0445 1262052000 0.0443 1262059200 0.0444 1262066400 0.0442 1262073600 0.0446 1262080800 0.0445 1262088000 0.0444 1262095200 0.0442 1262102400 0.0444 1262109600 0.0442 1262116800 0.0444 1262124000 0.0442 1262131200 0.0444 1262138400 0.0444 1262145600 0.0444 1262152800 0.0442 1262160000 0.0444 1262167200 0.0442 1262174400 0.0444 1262181600 0.0445 1262188800 0.0447 1262196000 0.0442 1262203200 0.0444 1262210400 0.0442 1262217600 0.0444 1262224800 0.0442 1262232000 0.0444 1262239200 0.0442 1262246400 0.0444 1262253600 0.0442 1262260800 0.0444 1262268000 0.0442 1262275200 0.0444 1262282400 0.0442 1262289600 0.0444 1262296800 0.0442 1262332800 0.0444 1262340000 0.0442 1262347200 0.0444 1262354400 0.0442 1262361600 0.0444 1262368800 0.0442 1262376000 0.0444 1262383200 0.0442 1262390400 0.0444 1262397600 0.0442 1262404800 0.0444 1262412000 0.0443 1262419200 0.0444 1262426400 0.0442 1262433600 0.0444 1262440800 0.0442 1262448000 0.0444 1262455200 0.0442 1262462400 0.0444 1262469600 0.0442 1262476800 0.0444 1262484000 0.0442 1262491200 0.0444 1262498400 0.0442 1262505600 0.0444 1262512800 0.0442 1262520000 0.0445 1262527200 0.0443 1262534400 0.0445 1262541600 0.0443 1262548800 0.0449 1262556000 0.0443 1262563200 0.0446 1262570400 0.0444 1262577600 0.0445 1262584800 0.0443 1262592000 0.0445 1262599200 0.0447 1262606400 0.0448 1262613600 0.0446 1262620800 0.0447 1262628000 0.0446 1262635200 0.0444 1262642400 0.0442 1262649600 0.0442 1262656800 0.0441 1262664000 0.0442 1262671200 0.0442 1262678400 0.0443 1262685600 0.0440 1262692800 0.0442 1262700000 0.0441 1262707200 0.0443 1262714400 0.0441 1262721600 0.0442 1262728800 0.0440 1262736000 0.0442 1262743200 0.0440 1262750400 0.0442 1262757600 0.0440 1262764800 0.0442 1262772000 0.0439 1262779200 0.0441 1262786400 0.0439 1262793600 0.0441 1262800800 0.0440 1262808000 0.0441 1262815200 0.0439 1262822400 0.0441 1262829600 0.0440 1262836800 0.0442 1262844000 0.0440 1262851200 0.0441 1262858400 0.0440 1262865600 0.0442 1262872800 0.0440 1262880000 0.0441 1262887200 0.0440 1262894400 0.0442 1262901600 0.0440 1262908800 0.0450 1262916000 0.0440 1262923200 0.0442 1262930400 0.0441 1262937600 0.0442 1262944800 0.0440 1262952000 0.0442 1262959200 0.0440 1262966400 0.0441 1262973600 0.0439 1262980800 0.0442 1262988000 0.0440 1262995200 0.0442 1263002400 0.0440 1263009600 0.0441 1263016800 0.0439 1263024000 0.0441 1263031200 0.0440 1263038400 0.0441 1263045600 0.0440 1263052800 0.0441 1263060000 0.0440 1263067200 0.0442 1263074400 0.0440 1263081600 0.0441 1263088800 0.0440 1263096000 0.0442 1263103200 0.0443 1263110400 0.0442 1263117600 0.0443 1263124800 0.0445 1263132000 0.0443 1263139200 0.0441 1263146400 0.0439 1263153600 0.0441 1263160800 0.0440 1263168000 0.0441 1263175200 0.0440 1263182400 0.0445 1263189600 0.0440 1263196800 0.0442 1263204000 0.0440 1263211200 0.0441 1263218400 0.0439 1263225600 0.0442 1263232800 0.0440 1263240000 0.0441 1263247200 0.0439 1263254400 0.0441 1263261600 0.0439 1263268800 0.0441 1263276000 0.0439 1263283200 0.0441 1263290400 0.0439 1263297600 0.0441 1263304800 0.0440 1263312000 0.0442 1263319200 0.0439 1263326400 0.0440 1263333600 0.0439 1263340800 0.0441 1263348000 0.0440 1263355200 0.0441 1263362400 0.0439 1263369600 0.0441 1263376800 0.0439 1263384000 0.0441 1263391200 0.0438 1263398400 0.0441 1263405600 0.0449 1263412800 0.0450 1263420000 0.0449 1263427200 0.0450 1263434400 0.0452 1263441600 0.0451 1263448800 0.0449 1263456000 0.0451 1263463200 0.0439 1263470400 0.0440 1263477600 0.0438 1263484800 0.0440 1263492000 0.0438 1263499200 0.0440 1263506400 0.0438 1263513600 0.0439 1263520740 0.0438 1263520800 0.0438 1263528000 0.0440 1263535200 0.0438 1263542400 0.0441 1263549600 0.0438 1263556800 0.0440 1263564000 0.0438 1263571200 0.0440 1263578400 0.0438 1263585600 0.0440 1263592800 0.0437 1263600000 0.0440 1263607200 0.0438 1263614400 0.0440 1263621600 0.0439 1263628800 0.0441 1263636000 0.0437 1263643200 0.0439 1263650400 0.0437 1263657600 0.0439 1263664800 0.0437 1263672000 0.0439 1263679200 0.0438 1263686400 0.0440 1263693600 0.0438 1263700800 0.0440 1263708000 0.0438 1263715200 0.0439 1263722400 0.0438 1263729600 0.0440 1263736800 0.0438 1263744000 0.0440 1263751200 0.0438 1263758400 0.0440 1263765600 0.0439 1263772800 0.0440 1263780000 0.0439 1263787200 0.0440 1263794400 0.0438 1263801600 0.0440 1263808800 0.0438 1263816000 0.0439 1263823200 0.0437 1263830400 0.0438 1263837600 0.0437 1263844800 0.0438 1263852000 0.0437 1263859200 0.0438 1263866400 0.0437 1263873600 0.0439 1263880800 0.0437 1263888000 0.0439 1263895200 0.0437 1263902400 0.0439 1263909600 0.0437 1263916800 0.0438 1263924000 0.0440 1263931200 0.0441 1263938400 0.0441 1263945600 0.0440 1263952800 0.0439 1263960000 0.0440 1263967200 0.0439 1263974400 0.0439 1263981600 0.0439 1263988800 0.0440 1263996000 0.0438 1264003200 0.0443 1264010400 0.0438 1264017600 0.0440 1264024800 0.0434 1264032000 0.0438 1264039200 0.0438 1264046400 0.0440 1264053600 0.0441 1264060800 0.0439 1264068000 0.0437 1264075200 0.0439 1264082400 0.0420 1264089600 0.0422 1264096800 0.0420 1264104000 0.0422 1264111200 0.0420 1264118400 0.0421 1264125600 0.0420 1264132800 0.0421 1264140000 0.0420 1264147200 0.0421 1264154400 0.0420 1264161600 0.0424 1264168800 0.0423 1264176000 0.0424 1264183200 0.0419 1264190400 0.0421 1264197600 0.0419 1264204800 0.0421 1264212000 0.0435 1264219200 0.0438 1264226400 0.0437 1264233600 0.0438 1264240800 0.0436 1264248000 0.0438 1264255200 0.0436 1264262400 0.0438 1264269600 0.0437 1264276800 0.0439 1264284000 0.0437 1264291200 0.0438 1264298400 0.0436 1264305600 0.0438 1264312800 0.0436 1264320000 0.0438 1264327200 0.0436 1264334400 0.0438 1264341600 0.0437 1264348800 0.0438 1264356000 0.0440 1264363200 0.0442 1264370400 0.0440 1264377600 0.0442 1264384800 0.0441 1264392000 0.0442 1264399200 0.0441 1264406400 0.0442 1264413600 0.0444 1264420800 0.0445 1264428000 0.0444 1264435200 0.0445 1264442400 0.0440 1264449600 0.0442 1264456800 0.0441 1264464000 0.0442 1264471200 0.0435 1264478400 0.0437 1264485600 0.0436 1264492800 0.0437 1264500000 0.0435 1264507200 0.0437 1264514400 0.0434 1264521600 0.0436 1264528800 0.0435 1264536000 0.0437 1264543200 0.0431 1264550400 0.0432 1264557600 0.0431 1264564800 0.0433 1264572000 0.0431 1264579200 0.0432 1264586400 0.0431 1264593600 0.0432 1264600800 0.0430 1264608000 0.0432 1264615200 0.0431 1264622400 0.0432 1264629600 0.0430 1264636800 0.0431 1264644000 0.0430 1264651200 0.0431 1264658400 0.0430 1264665600 0.0430 1264672800 0.0430 1264680000 0.0430 1264687200 0.0429 1264694400 0.0430 1264701600 0.0429 1264708800 0.0431 1264716000 0.0429 1264723200 0.0431 1264730400 0.0430 1264737600 0.0431 1264744800 0.0430 1264752000 0.0432 1264759200 0.0429 1264766400 0.0431 1264773600 0.0429 1264780800 0.0430 1264788000 0.0428 1264795200 0.0429 1264802400 0.0427 1264809600 0.0429 1264816800 0.0427 1264824000 0.0429 1264831200 0.0429 1264838400 0.0430 1264845600 0.0428 1264852800 0.0430 1264860000 0.0429 1264867200 0.0430 1264874400 0.0426 1264881600 0.0426 1264888800 0.0426 1264896000 0.0428 1264903200 0.0426 1264910400 0.0427 1264939200 0.0428 1264946400 0.0426 1264953600 0.0427 1264960800 0.0426 1264968000 0.0428 1264975200 0.0426 1264982400 0.0428 1264989600 0.0426 1264996800 0.0428 1265004000 0.0426 1265011200 0.0425 1265018400 0.0424 1265025600 0.0426 1265032800 0.0423 1265040000 0.0425 1265047200 0.0423 1265054400 0.0425 1265061600 0.0423 1265068800 0.0425 1265076000 0.0423 1265083200 0.0425 1265090400 0.0423 1265097600 0.0426 1265104800 0.0423 1265112000 0.0424 1265119200 0.0422 1265126400 0.0424 1265133600 0.0422 1265140800 0.0424 1265148000 0.0422 1265155200 0.0424 1265162400 0.0422 1265169600 0.0424 1265176800 0.0422 1265184000 0.0424 1265191200 0.0421 1265198400 0.0421 1265205600 0.0419 1265212800 0.0421 1265220000 0.0420 1265227200 0.0422 1265234400 0.0420 1265241600 0.0421 1265248800 0.0419 1265256000 0.0421 1265263200 0.0419 1265270400 0.0421 1265277600 0.0419 1265284800 0.0421 1265292000 0.0419 1265299200 0.0421 1265306400 0.0419 1265313600 0.0421 1265320800 0.0419 1265328000 0.0421 1265335200 0.0419 1265342400 0.0421 1265349600 0.0419 1265356800 0.0420 1265364000 0.0418 1265371200 0.0419 1265378400 0.0418 1265385600 0.0420 1265392800 0.0418 1265400000 0.0420 1265407200 0.0418 1265414400 0.0419 1265421600 0.0418 1265428800 0.0420 1265436000 0.0418 1265443200 0.0420 1265450400 0.0418 1265457600 0.0420 1265464800 0.0418 1265472000 0.0420 1265479200 0.0418 1265486400 0.0420 1265493600 0.0418 1265500800 0.0419 1265508000 0.0418 1265515200 0.0420 1265522400 0.0418 1265529600 0.0423 1265536800 0.0423 1265544000 0.0425 1265551200 0.0418 1265558400 0.0419 1265565600 0.0417 1265572800 0.0420 1265580000 0.0418 1265587200 0.0419 1265594400 0.0418 1265601600 0.0419 1265608800 0.0425 1265616000 0.0419 1265623200 0.0418 1265630400 0.0419 1265637600 0.0418 1265644800 0.0419 1265652000 0.0418 1265659200 0.0420 1265666400 0.0418 1265673600 0.0423 1265680800 0.0423 1265688000 0.0423 1265695200 0.0422 1265702400 0.0424 1265709600 0.0422 1265716800 0.0423 1265724000 0.0420 1265731200 0.0422 1265738400 0.0420 1265745600 0.0421 1265752800 0.0420 1265760000 0.0421 1265767200 0.0429 1265774400 0.0422 1265781600 0.0420 1265788800 0.0421 1265796000 0.0420 1265803200 0.0421 1265810400 0.0419 1265817600 0.0421 1265824800 0.0419 1265832000 0.0420 1265839200 0.0419 1265846400 0.0421 1265853600 0.0419 1265860800 0.0420 1265868000 0.0418 1265875200 0.0420 1265882400 0.0418 1265889600 0.0419 1265896800 0.0418 1265904000 0.0419 1265911200 0.0417 1265918400 0.0419 1265925600 0.0417 1265932800 0.0419 1265940000 0.0417 1265947200 0.0418 1265954400 0.0417 1265961600 0.0419 1265968800 0.0417 1265976000 0.0418 1265983200 0.0417 1265990400 0.0419 1265997600 0.0415 1266004800 0.0418 1266012000 0.0415 1266019200 0.0416 1266026400 0.0415 1266033600 0.0416 1266040800 0.0415 1266048000 0.0416 1266055200 0.0415 1266062400 0.0416 1266069600 0.0414 1266076800 0.0417 1266084000 0.0415 1266091200 0.0417 1266098400 0.0415 1266105600 0.0417 1266112800 0.0415 1266120000 0.0417 1266127200 0.0415 1266134400 0.0417 1266141600 0.0415 1266148800 0.0417 1266156000 0.0416 1266163200 0.0417 1266170400 0.0415 1266177600 0.0417 1266184800 0.0415 1266192000 0.0417 1266199200 0.0415 1266206400 0.0417 1266213600 0.0415 1266220800 0.0417 1266228000 0.0415 1266235200 0.0417 1266242400 0.0414 1266249600 0.0416 1266256800 0.0414 1266264000 0.0416 1266271200 0.0414 1266278400 0.0416 1266285600 0.0414 1266292800 0.0416 1266300000 0.0414 1266307200 0.0415 1266314400 0.0413 1266321600 0.0416 1266328800 0.0414 1266336000 0.0416 1266343200 0.0414 1266350400 0.0415 1266357600 0.0414 1266364800 0.0415 1266372000 0.0413 1266379200 0.0415 1266386400 0.0413 1266393600 0.0415 1266400800 0.0414 1266408000 0.0415 1266415200 0.0414 1266422400 0.0415 1266429600 0.0413 1266436800 0.0415 1266444000 0.0416 1266451200 0.0414 1266458400 0.0412 1266465600 0.0416 1266472800 0.0413 1266480000 0.0414 1266487200 0.0412 1266494400 0.0414 1266501600 0.0412 1266508800 0.0413 1266516000 0.0412 1266523200 0.0413 1266530400 0.0412 1266537600 0.0413 1266544800 0.0412 1266552000 0.0414 1266559200 0.0412 1266566400 0.0414 1266573600 0.0412 1266580800 0.0414 1266588000 0.0412 1266595200 0.0414 1266602400 0.0411 1266609600 0.0413 1266616800 0.0411 1266624000 0.0413 1266631200 0.0411 1266638400 0.0413 1266645600 0.0411 1266652800 0.0413 1266660000 0.0411 1266667200 0.0412 1266674400 0.0411 1266681600 0.0413 1266688800 0.0411 1266696000 0.0413 1266703200 0.0411 1266710400 0.0413 1266717600 0.0411 1266724800 0.0413 1266732000 0.0411 1266739200 0.0413 1266746400 0.0411 1266753600 0.0413 1266760800 0.0411 1266768000 0.0412 1266775200 0.0411 1266782400 0.0412 1266789600 0.0411 1266796800 0.0412 1266804000 0.0411 1266811200 0.0411 1266818400 0.0409 1266825600 0.0411 1266832800 0.0409 1266840000 0.0411 1266847200 0.0410 1266854400 0.0402 1266861600 0.0401 1266868800 0.0403 1266876000 0.0401 1266883200 0.0402 1266890400 0.0401 1266897600 0.0402 1266904800 0.0401 1266912000 0.0402 1266919200 0.0401 1266926400 0.0403 1266933600 0.0402 1266940800 0.0403 1266948000 0.0401 1266955200 0.0404 1266962400 0.0400 1266969600 0.0402 1266976800 0.0400 1266984000 0.0401 1266991200 0.0400 1266998400 0.0401 1267005600 0.0400 1267012800 0.0401 1267020000 0.0399 1267027200 0.0401 1267034400 0.0400 1267041600 0.0401 1267048800 0.0399 1267056000 0.0401 1267063200 0.0400 1267070400 0.0401 1267077600 0.0400 1267084800 0.0401 1267092000 0.0399 1267099200 0.0400 1267106400 0.0399 1267113600 0.0400 1267120800 0.0398 1267128000 0.0400 1267135200 0.0401 1267142400 0.0399 1267149600 0.0397 1267156800 0.0399 1267164000 0.0398 1267171200 0.0399 1267178400 0.0400 1267185600 0.0401 1267192800 0.0399 1267200000 0.0400 1267207200 0.0399 1267214400 0.0400 1267221600 0.0400 1267228800 0.0402 1267236000 0.0401 1267243200 0.0402 1267250400 0.0404 1267257600 0.0404 1267264800 0.0403 1267272000 0.0404 1267279200 0.0403 1267286400 0.0406 1267293600 0.0402 1267300800 0.0403 1267308000 0.0401 1267315200 0.0403 1267322400 0.0401 1267329600 0.0402 1267336800 0.0400 1267344000 0.0402 1267351200 0.0401 1267358400 0.0402 1267365600 0.0401 1267372800 0.0402 1267380000 0.0400 1267387200 0.0401 1267394400 0.0400 1267401600 0.0401 1267408800 0.0400 1267416000 0.0401 1267423200 0.0400 1267430400 0.0400 1267437600 0.0399 1267444800 0.0398 1267452000 0.0397 1267459200 0.0398 1267466400 0.0396 1267473600 0.0397 1267480800 0.0395 1267488000 0.0395 1267495200 0.0394 1267502400 0.0395 1267509600 0.0394 1267516800 0.0398 1267524000 0.0396 1267531200 0.0398 1267538400 0.0396 1267545600 0.0397 1267552800 0.0396 1267560000 0.0397 1267567200 0.0396 1267574400 0.0397 1267581600 0.0396 1267588800 0.0398 1267596000 0.0396 1267603200 0.0396 1267610400 0.0396 1267617600 0.0396 1267624800 0.0395 1267632000 0.0396 1267639200 0.0400 1267646400 0.0401 1267653600 0.0394 1267660800 0.0395 1267668000 0.0395 1267675200 0.0397 1267682400 0.0396 1267689600 0.0396 1267696800 0.0395 1267704000 0.0396 1267711200 0.0394 1267718400 0.0395 1267725600 0.0394 1267732800 0.0395 1267740000 0.0393 1267747200 0.0395 1267754400 0.0394 1267761600 0.0395 1267768800 0.0393 1267776000 0.0395 1267783200 0.0394 1267790400 0.0396 1267797600 0.0395 1267804800 0.0395 1267812000 0.0394 1267819200 0.0395 1267826400 0.0392 1267833600 0.0394 1267840800 0.0393 1267848000 0.0394 1267855200 0.0393 1267862400 0.0394 1267869600 0.0393 1267876800 0.0394 1267884000 0.0392 1267891200 0.0394 1267898400 0.0393 1267905600 0.0394 1267912800 0.0392 1267920000 0.0394 1267927200 0.0392 1267934400 0.0394 1267941600 0.0393 1267948800 0.0394 1267956000 0.0392 1267963200 0.0394 1267970400 0.0392 1267977600 0.0394 1267984800 0.0393 1267992000 0.0394 1267999200 0.0392 1268006400 0.0394 1268013600 0.0392 1268020800 0.0394 1268028000 0.0393 1268035200 0.0394 1268042400 0.0395 1268049600 0.0394 1268056800 0.0392 1268064000 0.0394 1268071200 0.0392 1268078400 0.0393 1268085600 0.0392 1268092800 0.0393 1268100000 0.0392 1268107200 0.0395 1268114400 0.0392 1268121600 0.0394 1268128800 0.0391 1268136000 0.0393 1268143200 0.0391 1268150400 0.0393 1268157600 0.0391 1268164800 0.0400 1268172000 0.0399 1268179200 0.0400 1268186400 0.0398 1268193600 0.0400 1268200800 0.0398 1268208000 0.0400 1268215200 0.0400 1268222400 0.0403 1268229600 0.0399 1268236800 0.0400 1268244000 0.0401 1268251200 0.0400 1268258400 0.0398 1268265600 0.0400 1268272800 0.0399 1268280000 0.0402 1268287200 0.0402 1268294400 0.0402 1268301600 0.0401 1268308800 0.0401 1268316000 0.0392 1268323200 0.0393 1268330400 0.0392 1268337600 0.0393 1268344800 0.0391 1268352000 0.0393 1268359200 0.0390 1268366400 0.0392 1268373600 0.0390 1268380800 0.0392 1268388000 0.0391 1268395200 0.0392 1268402400 0.0391 1268409600 0.0392 1268416800 0.0391 1268424000 0.0393 1268431200 0.0391 1268438400 0.0392 1268445600 0.0391 1268452800 0.0393 1268460000 0.0391 1268467200 0.0393 1268474400 0.0391 1268481600 0.0393 1268488800 0.0391 1268496000 0.0393 1268503200 0.0391 1268510400 0.0393 1268517600 0.0391 1268524800 0.0392 1268532000 0.0391 1268539200 0.0393 1268546400 0.0391 1268553600 0.0393 1268560800 0.0392 1268568000 0.0392 1268575200 0.0391 1268582400 0.0393 1268589600 0.0392 1268596800 0.0392 1268604000 0.0391 1268611200 0.0392 1268618400 0.0391 1268625600 0.0392 1268632800 0.0391 1268640000 0.0393 1268647200 0.0392 1268654400 0.0392 1268661600 0.0391 1268668800 0.0392 1268676000 0.0391 1268683200 0.0392 1268690400 0.0391 1268697600 0.0392 1268704800 0.0391 1268712000 0.0392 1268719200 0.0391 1268726400 0.0392 1268733600 0.0389 1268740800 0.0391 1268748000 0.0389 1268755200 0.0391 1268762400 0.0389 1268769600 0.0390 1268776800 0.0389 1268784000 0.0392 1268791200 0.0390 1268798400 0.0391 1268805600 0.0389 1268812800 0.0391 1268820000 0.0389 1268827200 0.0390 1268834400 0.0391 1268841600 0.0393 1268848800 0.0388 1268856000 0.0389 1268863200 0.0387 1268870400 0.0394 1268877600 0.0387 1268884800 0.0389 1268892000 0.0387 1268899200 0.0389 1268906400 0.0387 1268913600 0.0388 1268920800 0.0387 1268928000 0.0388 1268935200 0.0387 1268942400 0.0389 1268949600 0.0387 1268956800 0.0388 1268964000 0.0387 1268971200 0.0388 1268978400 0.0387 1268985600 0.0388 1268992800 0.0383 1269000000 0.0385 1269007200 0.0384 1269014400 0.0385 1269021600 0.0384 1269028800 0.0388 1269036000 0.0384 1269043200 0.0385 1269050400 0.0384 1269057600 0.0385 1269064800 0.0384 1269072000 0.0386 1269079200 0.0385 1269086400 0.0386 1269093600 0.0384 1269100800 0.0388 1269108000 0.0384 1269115200 0.0388 1269122400 0.0385 1269129600 0.0387 1269136800 0.0386 1269144000 0.0386 1269151200 0.0386 1269158400 0.0387 1269165600 0.0385 1269172800 0.0386 1269180000 0.0384 1269187200 0.0386 1269194400 0.0384 1269201600 0.0385 1269208800 0.0384 1269216000 0.0386 1269223200 0.0384 1269230400 0.0386 1269237600 0.0384 1269244800 0.0386 1269252000 0.0383 1269259200 0.0385 1269266400 0.0383 1269273600 0.0384 1269280800 0.0383 1269288000 0.0385 1269295200 0.0383 1269302400 0.0384 1269309600 0.0383 1269316800 0.0384 1269324000 0.0383 1269331200 0.0384 1269338400 0.0382 1269345600 0.0383 1269352800 0.0381 1269360000 0.0382 1269367200 0.0383 1269374400 0.0382 1269381600 0.0381 1269388800 0.0382 1269396000 0.0382 1269403200 0.0382 1269410400 0.0382 1269417600 0.0382 1269424800 0.0381 1269432000 0.0382 1269439200 0.0381 1269446400 0.0381 1269453600 0.0380 1269460800 0.0380 1269468000 0.0379 1269475200 0.0380 1269482400 0.0379 1269489600 0.0380 1269496800 0.0379 1269504000 0.0380 1269511200 0.0380 1269518400 0.0382 1269525600 0.0379 1269532800 0.0380 1269540000 0.0376 1269547200 0.0377 1269554400 0.0376 1269561600 0.0377 1269568800 0.0375 1269576000 0.0377 1269583200 0.0375 1269590400 0.0376 1269597600 0.0374 1269604800 0.0376 1269612000 0.0374 1269619200 0.0375 1269626400 0.0374 1269633600 0.0375 1269640800 0.0373 1269648000 0.0375 1269655200 0.0374 1269662400 0.0375 1269669600 0.0375 1269676800 0.0375 1269684000 0.0374 1269691200 0.0376 1269698400 0.0375 1269705600 0.0376 1269712800 0.0374 1269720000 0.0375 1269727200 0.0374 1269734400 0.0375 1269741600 0.0374 1269748800 0.0375 1269756000 0.0374 1269763200 0.0375 1269770400 0.0374 1269777600 0.0375 1269784800 0.0374 1269792000 0.0375 1269799200 0.0375 1269806400 0.0375 1269813600 0.0374 1269820800 0.0375 1269828000 0.0374 1269835200 0.0375 1269842400 0.0374 1269849600 0.0374 1269856800 0.0373 1269864000 0.0375 1269871200 0.0373 1269878400 0.0374 1269885600 0.0373 1269892800 0.0374 1269900000 0.0374 1269907200 0.0374 1269914400 0.0374 1269921600 0.0375 1269928800 0.0374 1269936000 0.0375 1269943200 0.0374 1269950400 0.0375 1269957600 0.0374 1269964800 0.0374 1269972000 0.0374 1269979200 0.0375 1269986400 0.0374 1269993600 0.0375 1270000800 0.0373 1270008000 0.0375 1270015200 0.0374 1270022400 0.0375 1270029600 0.0373 1270036800 0.0374 1270044000 0.0373 1270051200 0.0374 1270058400 0.0372 1270065600 0.0381 1270072800 0.0382 1270080000 0.0383 1270087200 0.0382 1270101600 0.0382 1270108800 0.0383 1270116000 0.0382 1270123200 0.0383 1270130400 0.0382 1270137600 0.0383 1270144800 0.0387 1270152000 0.0388 1270159200 0.0387 1270166400 0.0389 1270170000 0.0387 1270173600 0.0387 1270180800 0.0383 1270188000 0.0382 1270195200 0.0383 1270202400 0.0382 1270209600 0.0382 1270216800 0.0381 1270224000 0.0383 1270231200 0.0381 1270238400 0.0382 1270245600 0.0381 1270252800 0.0382 1270260000 0.0382 1270267200 0.0383 1270274400 0.0382 1270281600 0.0383 1270288800 0.0381 1270296000 0.0383 1270303200 0.0381 1270310400 0.0382 1270317600 0.0382 1270324800 0.0383 1270332000 0.0381 1270339200 0.0383 1270346400 0.0381 1270353600 0.0383 1270360800 0.0382 1270368000 0.0383 1270375200 0.0382 1270382400 0.0383 1270389600 0.0382 1270396800 0.0383 1270404000 0.0381 1270411200 0.0383 1270418400 0.0381 1270425600 0.0383 1270432800 0.0381 1270440000 0.0382 1270447200 0.0386 1270454400 0.0383 1270461600 0.0381 1270468800 0.0382 1270476000 0.0381 1270483200 0.0382 1270490400 0.0380 1270497600 0.0382 1270504800 0.0380 1270512000 0.0382 1270519200 0.0380 1270526400 0.0382 1270533600 0.0381 1270540800 0.0387 1270548000 0.0380 1270555200 0.0381 1270562400 0.0380 1270569600 0.0382 1270576800 0.0381 1270584000 0.0382 1270591200 0.0381 1270598400 0.0382 1270605600 0.0380 1270612800 0.0382 1270620000 0.0380 1270627200 0.0382 1270634400 0.0382 1270641600 0.0380 1270648800 0.0378 1270656000 0.0379 1270663200 0.0380 1270670400 0.0381 1270677600 0.0384 1270684800 0.0381 1270692000 0.0380 1270699200 0.0386 1270706400 0.0380 1270713600 0.0382 1270720800 0.0379 1270728000 0.0380 1270735200 0.0378 1270742400 0.0380 1270749600 0.0378 1270756800 0.0379 1270764000 0.0378 1270771200 0.0379 1270778400 0.0378 1270785600 0.0381 1270792800 0.0378 1270800000 0.0379 1270807200 0.0378 1270814400 0.0379 1270821600 0.0377 1270828800 0.0378 1270836000 0.0376 1270843200 0.0379 1270850400 0.0378 1270857600 0.0379 1270864800 0.0377 1270872000 0.0379 1270879200 0.0377 1270886400 0.0378 1270893600 0.0377 1270900800 0.0379 1270908000 0.0377 1270915200 0.0379 1270922400 0.0377 1270929600 0.0378 1270936800 0.0377 1270944000 0.0379 1270951200 0.0378 1270958400 0.0379 1270965600 0.0377 1270972800 0.0378 1270980000 0.0377 1270987200 0.0378 1270994400 0.0376 1271001600 0.0377 1271008800 0.0376 1271016000 0.0377 1271023200 0.0376 1271030400 0.0377 1271037600 0.0375 1271044800 0.0378 1271052000 0.0376 1271059200 0.0377 1271066400 0.0375 1271073600 0.0377 1271080800 0.0374 1271088000 0.0375 1271095200 0.0374 1271102400 0.0375 1271109600 0.0374 1271116800 0.0376 1271124000 0.0374 1271131200 0.0375 1271138400 0.0374 1271145600 0.0375 1271152800 0.0374 1271160000 0.0378 1271167200 0.0374 1271174400 0.0376 1271181600 0.0374 1271188800 0.0375 1271196000 0.0374 1271203200 0.0378 1271210400 0.0374 1271217600 0.0376 1271224800 0.0374 1271232000 0.0379 1271239200 0.0376 1271246400 0.0380 1271253600 0.0373 1271260800 0.0374 1271268000 0.0373 1271275200 0.0374 1271282400 0.0372 1271289600 0.0375 1271296800 0.0373 1271304000 0.0374 1271311200 0.0373 1271318400 0.0373 1271325600 0.0372 1271332800 0.0373 1271340000 0.0371 1271347200 0.0373 1271354400 0.0372 1271361600 0.0373 1271368800 0.0371 1271376000 0.0373 1271383200 0.0372 1271390400 0.0373 1271397600 0.0372 1271404800 0.0373 1271412000 0.0371 1271419200 0.0373 1271426400 0.0371 1271433600 0.0373 1271440800 0.0372 1271448000 0.0374 1271455200 0.0371 1271462400 0.0373 1271469600 0.0371 1271476800 0.0373 1271484000 0.0371 1271491200 0.0372 1271498400 0.0371 1271505600 0.0373 1271512800 0.0371 1271520000 0.0373 1271527200 0.0371 1271534400 0.0372 1271541600 0.0371 1271548800 0.0374 1271556000 0.0373 1271563200 0.0374 1271570400 0.0371 1271577600 0.0372 1271584800 0.0372 1271592000 0.0372 1271599200 0.0371 1271606400 0.0372 1271613600 0.0371 1271620800 0.0372 1271628000 0.0371 1271635200 0.0373 1271642400 0.0371 1271649600 0.0373 1271656800 0.0371 1271664000 0.0373 1271671200 0.0372 1271685600 0.0372 1271692800 0.0373 1271700000 0.0372 1271707200 0.0373 1271714400 0.0372 1271721600 0.0374 1271728800 0.0372 1271736000 0.0374 1271743200 0.0373 1271750400 0.0375 1271757600 0.0372 1271764800 0.0373 1271772000 0.0372 1271779200 0.0373 1271786400 0.0372 1271793600 0.0373 1271800800 0.0371 1271808000 0.0372 1271815200 0.0371 1271822400 0.0373 1271829600 0.0371 1271836800 0.0373 1271844000 0.0371 1271851200 0.0372 1271858400 0.0369 1271865600 0.0371 1271872800 0.0370 1271880000 0.0371 1271887200 0.0370 1271894400 0.0371 1271901600 0.0370 1271908800 0.0372 1271916000 0.0368 1271923200 0.0370 1271930400 0.0369 1271937600 0.0370 1271944800 0.0369 1271952000 0.0364 1271959200 0.0362 1271966400 0.0363 1271973600 0.0361 1271980800 0.0362 1271988000 0.0362 1271995200 0.0362 1272002400 0.0368 1272009600 0.0369 1272016800 0.0368 1272024000 0.0369 1272031200 0.0368 1272038400 0.0369 1272045600 0.0368 1272052800 0.0369 1272060000 0.0368 1272067200 0.0369 1272074400 0.0368 1272081600 0.0369 1272088800 0.0368 1272096000 0.0369 1272103200 0.0367 1272110400 0.0370 1272117600 0.0367 1272124800 0.0368 1272132000 0.0367 1272139200 0.0369 1272146400 0.0367 1272153600 0.0368 1272160800 0.0367 1272168000 0.0369 1272175200 0.0367 1272182400 0.0369 1272189600 0.0367 1272196800 0.0368 1272204000 0.0368 1272211200 0.0369 1272218400 0.0368 1272225600 0.0369 1272232800 0.0367 1272240000 0.0369 1272247200 0.0367 1272254400 0.0368 1272261600 0.0366 1272268800 0.0367 1272276000 0.0366 1272283200 0.0367 1272290400 0.0366 1272297600 0.0369 1272304800 0.0366 1272312000 0.0367 1272319200 0.0365 1272326400 0.0367 1272333600 0.0365 1272340800 0.0367 1272348000 0.0366 1272355200 0.0367 1272362400 0.0365 1272369600 0.0366 1272376800 0.0365 1272384000 0.0366 1272391200 0.0365 1272398400 0.0367 1272405600 0.0365 1272412800 0.0367 1272420000 0.0365 1272427200 0.0367 1272434400 0.0365 1272441600 0.0366 1272448800 0.0365 1272456000 0.0366 1272463200 0.0365 1272470400 0.0365 1272477600 0.0364 1272484800 0.0365 1272492000 0.0363 1272499200 0.0365 1272506400 0.0364 1272513600 0.0364 1272520800 0.0363 1272528000 0.0366 1272535200 0.0365 1272542400 0.0365 1272549600 0.0365 1272556800 0.0365 1272564000 0.0366 1272571200 0.0365 1272578400 0.0364 1272585600 0.0366 1272592800 0.0364 1272600000 0.0366 1272607200 0.0364 1272614400 0.0365 1272621600 0.0364 1272628800 0.0365 1272636000 0.0364 1272643200 0.0365 1272650400 0.0364 1272657600 0.0366 1272664800 0.0364 1272672000 0.0365 1272679200 0.0364 1272686400 0.0366 1272693600 0.0364 1272700800 0.0365 1272708000 0.0364 1272715200 0.0365 1272722400 0.0364 1272729600 0.0366 1272736800 0.0364 1272744000 0.0365 1272751200 0.0364 1272758400 0.0365 1272765600 0.0364 1272772800 0.0370 1272780000 0.0364 1272787200 0.0370 1272794400 0.0369 1272801600 0.0365 1272808800 0.0364 1272816000 0.0366 1272823200 0.0371 1272830400 0.0366 1272837600 0.0364 1272844800 0.0366 1272852000 0.0369 1272859200 0.0370 1272866400 0.0365 1272873600 0.0370 1272880800 0.0368 1272888000 0.0365 1272895200 0.0364 1272902400 0.0367 1272909600 0.0364 1272916800 0.0365 1272924000 0.0364 1272931200 0.0365 1272938400 0.0364 1272952800 0.0364 1272960000 0.0365 1272967200 0.0364 1272974400 0.0365 1272981600 0.0369 1272988800 0.0369 1272996000 0.0363 1273003200 0.0367 1273010400 0.0363 1273017600 0.0364 1273024800 0.0364 1273032000 0.0365 1273039200 0.0364 1273046400 0.0365 1273053600 0.0364 1273060800 0.0365 1273068000 0.0363 1273075200 0.0365 1273082400 0.0363 1273089600 0.0365 1273096800 0.0363 1273104000 0.0387 1273111200 0.0364 1273118400 0.0365 1273125600 0.0364 1273132800 0.0365 1273140000 0.0362 1273147200 0.0363 1273154400 0.0362 1273161600 0.0364 1273168800 0.0363 1273176000 0.0364 1273183200 0.0363 1273190400 0.0364 1273197600 0.0363 1273204800 0.0368 1273212000 0.0362 1273219200 0.0362 1273226400 0.0385 1273233600 0.0367 1273240800 0.0365 1273248000 0.0369 1273255200 0.0359 1273262400 0.0360 1273269600 0.0359 1273276800 0.0360 1273284000 0.0359 1273291200 0.0382 1273298400 0.0362 1273305600 0.0364 1273312800 0.0383 1273320000 0.0365 1273327200 0.0364 1273334400 0.0369 1273341600 0.0359 1273348800 0.0360 1273356000 0.0359 1273363200 0.0360 1273370400 0.0361 1273377600 0.0360 1273384800 0.0359 1273392000 0.0360 1273399200 0.0359 1273406400 0.0360 1273413600 0.0359 1273420800 0.0360 1273428000 0.0358 1273435200 0.0360 1273442400 0.0358 1273449600 0.0359 1273456800 0.0358 1273464000 0.0360 1273471200 0.0358 1273478400 0.0360 1273485600 0.0359 1273492800 0.0360 1273500000 0.0359 1273507200 0.0366 1273514400 0.0357 1273521600 0.0362 1273528800 0.0359 1273536000 0.0359 1273543200 0.0359 1273550400 0.0360 1273557600 0.0358 1273564800 0.0359 1273572000 0.0358 1273579200 0.0359 1273586400 0.0357 1273593600 0.0359 1273600800 0.0358 1273608000 0.0359 1273615200 0.0356 1273622400 0.0357 1273629600 0.0357 1273636800 0.0358 1273644000 0.0356 1273651200 0.0358 1273658400 0.0362 1273665600 0.0367 1273672800 0.0365 1273680000 0.0358 1273687200 0.0386 1273694400 0.0358 1273701600 0.0357 1273708800 0.0357 1273716000 0.0379 1273723200 0.0358 1273730400 0.0357 1273737600 0.0382 1273744800 0.0381 1273752000 0.0362 1273759200 0.0358 1273766400 0.0357 1273773600 0.0356 1273780800 0.0357 1273788000 0.0355 1273795200 0.0357 1273802400 0.0355 1273809600 0.0361 1273816800 0.0359 1273824000 0.0379 1273831200 0.0365 1273838400 0.0382 1273845600 0.0360 1273852800 0.0357 1273860000 0.0355 1273867200 0.0356 1273874400 0.0356 1273881600 0.0357 1273888800 0.0379 1273896000 0.0362 1273903200 0.0356 1273910400 0.0357 1273917600 0.0356 1273924800 0.0357 1273932000 0.0356 1273939200 0.0357 1273946400 0.0356 1273953600 0.0357 1273960800 0.0356 1273968000 0.0357 1273975200 0.0356 1273982400 0.0357 1273989600 0.0365 1273996800 0.0362 1274004000 0.0361 1274011200 0.0362 1274018400 0.0364 1274025600 0.0365 1274032800 0.0356 1274040000 0.0357 1274047200 0.0357 1274054400 0.0357 1274061600 0.0356 1274068800 0.0357 1274076000 0.0356 1274083200 0.0357 1274090400 0.0356 1274097600 0.0356 1274104800 0.0355 1274112000 0.0357 1274119200 0.0355 1274126400 0.0360 1274133600 0.0358 1274140800 0.0359 1274148000 0.0355 1274155200 0.0376 1274162400 0.0386 1274169600 0.0362 1274176800 0.0381 1274184000 0.0358 1274191200 0.0378 1274198400 0.0382 1274205600 0.0356 1274212800 0.0357 1274220000 0.0355 1274227200 0.0357 1274234400 0.0374 1274241600 0.0357 1274248800 0.0355 1274256000 0.0356 1274263200 0.0355 1274270400 0.0356 1274277600 0.0359 1274284800 0.0352 1274292000 0.0350 1274299200 0.0352 1274306400 0.0351 1274313600 0.0352 1274320800 0.0350 1274328000 0.0352 1274335200 0.0351 1274342400 0.0352 1274349600 0.0377 1274356800 0.0373 1274364000 0.0378 1274371200 0.0351 1274378400 0.0350 1274385600 0.0351 1274392800 0.0350 1274400000 0.0351 1274407200 0.0350 1274414400 0.0353 1274421600 0.0350 1274428800 0.0351 1274436000 0.0349 1274443200 0.0350 1274450400 0.0374 1274457600 0.0350 1274464800 0.0349 1274472000 0.0351 1274479200 0.0350 1274486400 0.0350 1274493600 0.0349 1274500800 0.0350 1274508000 0.0349 1274515200 0.0350 1274522400 0.0349 1274529600 0.0378 1274536800 0.0349 1274544000 0.0351 1274551200 0.0350 1274558400 0.0351 1274565600 0.0350 1274572800 0.0351 1274580000 0.0350 1274587200 0.0351 1274594400 0.0350 1274601600 0.0352 1274608800 0.0350 1274616000 0.0351 1274623200 0.0350 1274630400 0.0352 1274637600 0.0350 1274644800 0.0352 1274652000 0.0350 1274659200 0.0352 1274666400 0.0350 1274673600 0.0352 1274680800 0.0351 1274688000 0.0356 1274695200 0.0354 1274709600 0.0353 1274716800 0.0355 1274724000 0.0374 1274731200 0.0351 1274738400 0.0350 1274745600 0.0351 1274752800 0.0350 1274760000 0.0352 1274767200 0.0350 1274774400 0.0351 1274781600 0.0353 1274788800 0.0354 1274796000 0.0350 1274803200 0.0350 1274810400 0.0350 1274817600 0.0350 1274824800 0.0350 1274832000 0.0351 1274839200 0.0349 1274846400 0.0354 1274853600 0.0351 1274860800 0.0352 1274868000 0.0351 1274875200 0.0352 1274882400 0.0350 1274889600 0.0352 1274896800 0.0350 1274904000 0.0351 1274911200 0.0351 1274918400 0.0352 1274925600 0.0351 1274932800 0.0351 1274940000 0.0350 1274947200 0.0351 1274954400 0.0348 1274961600 0.0350 1274968800 0.0348 1274976000 0.0349 1274983200 0.0347 1274990400 0.0349 1274997600 0.0347 1275004800 0.0349 1275012000 0.0348 1275019200 0.0349 1275026400 0.0347 1275033600 0.0349 1275040800 0.0354 1275048000 0.0348 1275055200 0.0350 1275062400 0.0351 1275069600 0.0347 1275076800 0.0348 1275084000 0.0347 1275091200 0.0348 1275098400 0.0347 1275105600 0.0348 1275112800 0.0347 1275120000 0.0348 1275127200 0.0347 1275134400 0.0348 1275141600 0.0347 1275148800 0.0348 1275156000 0.0347 1275163200 0.0348 1275170400 0.0347 1275177600 0.0347 1275184800 0.0346 1275192000 0.0347 1275199200 0.0346 1275206400 0.0348 1275213600 0.0346 1275220800 0.0347 1275228000 0.0346 1275235200 0.0347 1275242400 0.0346 1275249600 0.0349 1275256800 0.0346 1275264000 0.0347 1275271200 0.0346 1275278400 0.0347 1275285600 0.0346 1275292800 0.0347 1275300000 0.0346 1275307200 0.0351 1275314400 0.0347 1275321600 0.0350 1275328800 0.0349 1275336000 0.0350 1275343200 0.0348 1275350400 0.0350 1275357600 0.0346 1275364800 0.0348 1275372000 0.0346 1275379200 0.0347 1275386400 0.0345 1275393600 0.0346 1275400800 0.0345 1275408000 0.0347 1275415200 0.0345 1275422400 0.0346 1275429600 0.0345 1275436800 0.0346 1275444000 0.0346 1275451200 0.0347 1275458400 0.0346 1275465600 0.0347 1275472800 0.0345 1275480000 0.0346 1275487200 0.0345 1275494400 0.0346 1275501600 0.0345 1275508800 0.0346 1275516000 0.0344 1275523200 0.0345 1275530400 0.0344 1275537600 0.0346 1275544800 0.0345 1275552000 0.0346 1275559200 0.0344 1275566400 0.0345 1275573600 0.0343 1275580800 0.0344 1275588000 0.0343 1275595200 0.0345 1275602400 0.0345 1275609600 0.0345 1275616800 0.0343 1275624000 0.0345 1275631200 0.0343 1275638400 0.0344 1275645600 0.0343 1275652800 0.0344 1275660000 0.0343 1275667200 0.0344 1275674400 0.0343 1275681600 0.0344 1275688800 0.0341 1275696000 0.0342 1275703200 0.0340 1275710400 0.0342 1275717600 0.0340 1275724800 0.0342 1275732000 0.0340 1275739200 0.0342 1275746400 0.0340 1275753600 0.0342 1275760800 0.0340 1275768000 0.0342 1275775200 0.0345 1275782400 0.0345 1275789600 0.0343 1275796800 0.0346 1275804000 0.0343 1275811200 0.0347 1275818400 0.0343 1275825600 0.0345 1275832800 0.0343 1275840000 0.0344 1275847200 0.0343 1275854400 0.0344 1275861600 0.0343 1275868800 0.0344 1275876000 0.0343 1275883200 0.0366 1275890400 0.0343 1275897600 0.0344 1275904800 0.0343 1275912000 0.0346 1275919200 0.0345 1275926400 0.0346 1275933600 0.0342 1275940800 0.0343 1275948000 0.0342 1275955200 0.0343 1275962400 0.0342 1275969600 0.0345 1275976800 0.0344 1275984000 0.0371 1275991200 0.0342 1275998400 0.0346 1276005600 0.0345 1276012800 0.0346 1276020000 0.0345 1276027200 0.0345 1276034400 0.0344 1276041600 0.0345 1276048800 0.0344 1276056000 0.0345 1276063200 0.0344 1276070400 0.0345 1276077600 0.0344 1276084800 0.0343 1276092000 0.0341 1276099200 0.0342 1276106400 0.0343 1276113600 0.0342 1276120800 0.0341 1276128000 0.0342 1276135200 0.0341 1276142400 0.0342 1276149600 0.0341 1276156800 0.0343 1276164000 0.0342 1276171200 0.0344 1276178400 0.0343 1276185600 0.0343 1276192800 0.0342 1276200000 0.0342 1276207200 0.0343 1276214400 0.0345 1276221600 0.0341 1276228800 0.0342 1276236000 0.0341 1276243200 0.0342 1276250400 0.0341 1276257600 0.0342 1276264800 0.0341 1276272000 0.0342 1276279200 0.0340 1276286400 0.0342 1276293600 0.0340 1276300800 0.0342 1276308000 0.0340 1276315200 0.0342 1276322400 0.0341 1276329600 0.0342 1276336800 0.0341 1276344000 0.0342 1276351200 0.0341 1276358400 0.0342 1276365600 0.0341 1276372800 0.0342 1276380000 0.0341 1276387200 0.0342 1276394400 0.0341 1276401600 0.0342 1276408800 0.0341 1276416000 0.0342 1276423200 0.0341 1276430400 0.0342 1276437600 0.0341 1276444800 0.0342 1276452000 0.0340 1276459200 0.0344 1276466400 0.0344 1276473600 0.0344 1276480800 0.0343 1276488000 0.0345 1276495200 0.0344 1276502400 0.0344 1276509600 0.0343 1276516800 0.0344 1276524000 0.0343 1276531200 0.0345 1276538400 0.0343 1276545600 0.0344 1276552800 0.0343 1276560000 0.0344 1276567200 0.0343 1276574400 0.0344 1276581600 0.0342 1276588800 0.0344 1276596000 0.0343 1276603200 0.0344 1276610400 0.0340 1276617600 0.0342 1276624800 0.0341 1276632000 0.0342 1276639200 0.0341 1276646400 0.0342 1276653600 0.0341 1276660800 0.0342 1276668000 0.0340 1276675200 0.0342 1276682400 0.0340 1276689600 0.0338 1276696800 0.0337 1276704000 0.0338 1276711200 0.0337 1276718400 0.0339 1276725600 0.0336 1276732800 0.0337 1276740000 0.0336 1276747200 0.0337 1276754400 0.0336 1276761600 0.0337 1276768800 0.0335 1276776000 0.0336 1276783200 0.0334 1276790400 0.0335 1276797600 0.0337 1276804800 0.0335 1276812000 0.0334 1276819200 0.0335 1276826400 0.0334 1276833600 0.0335 1276840800 0.0335 1276848000 0.0336 1276855200 0.0334 1276862400 0.0335 1276869600 0.0334 1276876800 0.0335 1276884000 0.0334 1276891200 0.0335 1276898400 0.0334 1276905600 0.0335 1276912800 0.0334 1276920000 0.0334 1276927200 0.0333 1276934400 0.0337 1276941600 0.0333 1276948800 0.0334 1276956000 0.0333 1276963200 0.0334 1276970400 0.0333 1276977600 0.0334 1276984800 0.0333 1276992000 0.0334 1276999200 0.0333 1277006400 0.0334 1277013600 0.0333 1277020800 0.0335 1277028000 0.0334 1277035200 0.0334 1277042400 0.0334 1277049600 0.0335 1277056800 0.0334 1277064000 0.0335 1277071200 0.0333 1277078400 0.0335 1277085600 0.0333 1277092800 0.0335 1277100000 0.0334 1277107200 0.0335 1277114400 0.0334 1277121600 0.0335 1277128800 0.0334 1277136000 0.0334 1277143200 0.0335 1277150400 0.0335 1277157600 0.0333 1277164800 0.0334 1277172000 0.0333 1277179200 0.0334 1277186400 0.0333 1277193600 0.0334 1277200800 0.0333 1277208000 0.0334 1277215200 0.0333 1277222400 0.0335 1277229600 0.0334 1277236800 0.0335 1277244000 0.0334 1277251200 0.0335 1277258400 0.0338 1277265600 0.0339 1277272800 0.0340 1277280000 0.0340 1277287200 0.0337 1277294400 0.0338 1277301600 0.0338 1277308800 0.0338 1277316000 0.0337 1277323200 0.0339 1277330400 0.0337 1277337600 0.0338 1277344800 0.0336 1277352000 0.0338 1277359200 0.0339 1277366400 0.0337 1277373600 0.0337 1277380800 0.0338 1277388000 0.0337 1277395200 0.0338 1277402400 0.0337 1277409600 0.0338 1277416800 0.0337 1277424000 0.0339 1277431200 0.0339 1277438400 0.0338 1277445600 0.0337 1277452800 0.0337 1277460000 0.0335 1277467200 0.0336 1277474400 0.0335 1277481600 0.0336 1277488800 0.0335 1277496000 0.0336 1277503200 0.0338 1277510400 0.0339 1277517600 0.0338 1277524800 0.0339 1277532000 0.0338 1277539200 0.0339 1277546400 0.0338 1277553600 0.0340 1277560800 0.0338 1277568000 0.0339 1277575200 0.0338 1277582400 0.0342 1277589600 0.0340 1277596800 0.0341 1277604000 0.0340 1277611200 0.0341 1277618400 0.0340 1277625600 0.0341 1277632800 0.0340 1277640000 0.0341 1277647200 0.0340 1277654400 0.0341 1277661600 0.0340 1277668800 0.0341 1277676000 0.0340 1277683200 0.0341 1277690400 0.0340 1277697600 0.0341 1277704800 0.0340 1277712000 0.0341 1277719200 0.0340 1277726400 0.0341 1277733600 0.0340 1277740800 0.0342 1277748000 0.0340 1277755200 0.0342 1277762400 0.0341 1277769600 0.0342 1277776800 0.0340 1277784000 0.0340 1277791200 0.0338 1277798400 0.0339 1277805600 0.0338 1277812800 0.0339 1277820000 0.0337 1277827200 0.0339 1277834400 0.0337 1277841600 0.0339 1277848800 0.0337 1277856000 0.0338 1277863200 0.0337 1277870400 0.0338 1277877600 0.0336 1277884800 0.0337 1277892000 0.0337 1277899200 0.0337 1277906400 0.0336 1277913600 0.0337 1277920800 0.0336 1277928000 0.0338 1277935200 0.0336 1277942400 0.0337 1277949600 0.0336 1277956800 0.0337 1277964000 0.0336 1277971200 0.0338 1277978400 0.0337 1277985600 0.0337 1277992800 0.0337 1278000000 0.0338 1278007200 0.0337 1278014400 0.0338 1278021600 0.0338 1278028800 0.0338 1278036000 0.0337 1278043200 0.0338 1278050400 0.0337 1278057600 0.0337 1278064800 0.0336 1278072000 0.0338 1278079200 0.0338 1278086400 0.0339 1278093600 0.0338 1278100800 0.0340 1278108000 0.0339 1278115200 0.0340 1278122400 0.0338 1278129600 0.0339 1278136800 0.0336 1278144000 0.0337 1278151200 0.0337 1278158400 0.0338 1278165600 0.0337 1278172800 0.0338 1278180000 0.0337 1278187200 0.0337 1278194400 0.0337 1278201600 0.0338 1278208800 0.0337 1278216000 0.0338 1278223200 0.0337 1278230400 0.0338 1278237600 0.0337 1278244800 0.0338 1278252000 0.0336 1278259200 0.0338 1278266400 0.0336 1278273600 0.0338 1278280800 0.0336 1278288000 0.0338 1278295200 0.0337 1278302400 0.0338 1278309600 0.0337 1278316800 0.0337 1278324000 0.0336 1278331200 0.0338 1278338400 0.0336 1278345600 0.0337 1278352800 0.0337 1278360000 0.0338 1278367200 0.0336 1278374400 0.0339 1278381600 0.0337 1278388800 0.0338 1278396000 0.0336 1278403200 0.0338 1278410400 0.0337 1278417600 0.0338 1278424800 0.0336 1278432000 0.0337 1278439200 0.0336 1278446400 0.0337 1278453600 0.0336 1278460800 0.0337 1278468000 0.0336 1278475200 0.0337 1278482400 0.0336 1278489600 0.0337 1278496800 0.0335 1278504000 0.0336 1278511200 0.0335 1278518400 0.0336 1278525600 0.0335 1278532800 0.0336 1278540000 0.0335 1278547200 0.0336 1278554400 0.0336 1278561600 0.0337 1278568800 0.0336 1278576000 0.0337 1278583200 0.0336 1278590400 0.0337 1278597600 0.0335 1278604800 0.0336 1278612000 0.0335 1278619200 0.0336 1278626400 0.0335 1278633600 0.0336 1278640800 0.0336 1278648000 0.0338 1278655200 0.0337 1278662400 0.0339 1278669600 0.0337 1278676800 0.0337 1278684000 0.0337 1278691200 0.0338 1278698400 0.0336 1278705600 0.0338 1278712800 0.0338 1278720000 0.0339 1278727200 0.0338 1278734400 0.0339 1278741600 0.0337 1278748800 0.0338 1278756000 0.0337 1278763200 0.0338 1278770400 0.0337 1278777600 0.0339 1278784800 0.0339 1278792000 0.0340 1278799200 0.0338 1278806400 0.0338 1278813600 0.0337 1278820800 0.0338 1278828000 0.0338 1278835200 0.0340 1278842400 0.0337 1278849600 0.0339 1278856800 0.0338 1278864000 0.0339 1278871200 0.0338 1278878400 0.0339 1278885600 0.0338 1278892800 0.0339 1278900000 0.0338 1278907200 0.0339 1278914400 0.0338 1278921600 0.0339 1278928800 0.0338 1278936000 0.0339 1278943200 0.0337 1278950400 0.0339 1278957600 0.0337 1278964800 0.0339 1278972000 0.0337 1278979200 0.0339 1278986400 0.0337 1278993600 0.0338 1279000800 0.0337 1279008000 0.0338 1279015200 0.0337 1279022400 0.0338 1279029600 0.0336 1279036800 0.0338 1279044000 0.0336 1279051200 0.0337 1279058400 0.0336 1279065600 0.0337 1279072800 0.0336 1279080000 0.0337 1279087200 0.0336 1279094400 0.0337 1279101600 0.0335 1279108800 0.0336 1279116000 0.0335 1279123200 0.0336 1279130400 0.0336 1279137600 0.0338 1279144800 0.0336 1279152000 0.0336 1279159200 0.0335 1279166400 0.0337 1279173600 0.0335 1279180800 0.0337 1279188000 0.0335 1279195200 0.0336 1279202400 0.0336 1279209600 0.0337 1279216800 0.0335 1279224000 0.0336 1279231200 0.0335 1279238400 0.0337 1279245600 0.0335 1279252800 0.0336 1279260000 0.0335 1279267200 0.0336 1279274400 0.0335 1279281600 0.0336 1279288800 0.0334 1279296000 0.0336 1279303200 0.0335 1279310400 0.0336 1279317600 0.0335 1279324800 0.0337 1279332000 0.0335 1279339200 0.0336 1279346400 0.0335 1279353600 0.0336 1279360800 0.0335 1279368000 0.0336 1279375200 0.0335 1279382400 0.0336 1279389600 0.0335 1279396800 0.0335 1279404000 0.0334 1279411200 0.0335 1279418400 0.0334 1279425600 0.0336 1279432800 0.0334 1279440000 0.0336 1279447200 0.0335 1279454400 0.0336 1279461600 0.0335 1279468800 0.0336 1279476000 0.0335 1279483200 0.0336 1279490400 0.0335 1279497600 0.0336 1279504800 0.0335 1279512000 0.0336 1279519200 0.0335 1279526400 0.0336 1279533600 0.0335 1279540800 0.0336 1279548000 0.0335 1279555200 0.0336 1279562400 0.0335 1279569600 0.0336 1279576800 0.0335 1279584000 0.0336 1279591200 0.0335 1279598400 0.0336 1279605600 0.0336 1279612800 0.0336 1279620000 0.0335 1279627200 0.0336 1279634400 0.0335 1279641600 0.0336 1279648800 0.0335 1279656000 0.0336 1279663200 0.0335 1279670400 0.0336 1279677600 0.0335 1279684800 0.0336 1279692000 0.0335 1279699200 0.0335 1279706400 0.0334 1279713600 0.0334 1279720800 0.0334 1279728000 0.0334 1279735200 0.0334 1279742400 0.0334 1279749600 0.0333 1279756800 0.0334 1279764000 0.0334 1279771200 0.0334 1279778400 0.0334 1279785600 0.0334 1279792800 0.0333 1279800000 0.0334 1279807200 0.0333 1279814400 0.0334 1279821600 0.0333 1279828800 0.0333 1279836000 0.0333 1279843200 0.0333 1279850400 0.0333 1279857600 0.0333 1279864800 0.0332 1279872000 0.0333 1279879200 0.0332 1279886400 0.0333 1279893600 0.0332 1279900800 0.0333 1279908000 0.0332 1279915200 0.0333 1279922400 0.0332 1279929600 0.0332 1279936800 0.0332 1279944000 0.0332 1279951200 0.0332 1279958400 0.0332 1279965600 0.0332 1279972800 0.0332 1279980000 0.0332 1279987200 0.0332 1279994400 0.0332 1280001600 0.0332 1280008800 0.0332 1280016000 0.0332 1280023200 0.0331 1280030400 0.0332 1280037600 0.0331 1280044800 0.0332 1280052000 0.0331 1280059200 0.0332 1280066400 0.0331 1280073600 0.0332 1280080800 0.0331 1280088000 0.0332 1280095200 0.0332 1280102400 0.0332 1280109600 0.0331 1280116800 0.0332 1280124000 0.0331 1280131200 0.0332 1280138400 0.0332 1280145600 0.0332 1280152800 0.0332 1280160000 0.0332 1280167200 0.0331 1280174400 0.0332 1280181600 0.0331 1280188800 0.0332 1280196000 0.0331 1280203200 0.0332 1280210400 0.0332 1280217600 0.0333 1280224800 0.0332 1280232000 0.0333 1280239200 0.0331 1280246400 0.0334 1280253600 0.0332 1280260800 0.0332 1280268000 0.0331 1280275200 0.0332 1280282400 0.0331 1280289600 0.0332 1280296800 0.0331 1280304000 0.0332 1280311200 0.0332 1280318400 0.0332 1280325600 0.0331 1280332800 0.0331 1280340000 0.0330 1280347200 0.0331 1280354400 0.0330 1280361600 0.0331 1280368800 0.0330 1280376000 0.0353 1280383200 0.0352 1280390400 0.0353 1280397600 0.0351 1280404800 0.0331 1280412000 0.0331 1280419200 0.0331 1280426400 0.0330 1280433600 0.0331 1280440800 0.0330 1280448000 0.0331 1280455200 0.0330 1280462400 0.0331 1280469600 0.0330 1280476800 0.0331 1280484000 0.0330 1280491200 0.0331 1280498400 0.0330 1280505600 0.0330 1280512800 0.0330 1280520000 0.0331 1280527200 0.0330 1280534400 0.0331 1280541600 0.0330 1280548800 0.0330 1280556000 0.0329 1280563200 0.0330 1280570400 0.0330 1280577600 0.0330 1280584800 0.0329 1280592000 0.0330 1280599200 0.0329 1280606400 0.0331 1280613600 0.0330 1280620800 0.0331 1280628000 0.0330 1280635200 0.0331 1280642400 0.0330 1280649600 0.0331 1280656800 0.0330 1280664000 0.0331 1280671200 0.0330 1280678400 0.0331 1280685600 0.0330 1280692800 0.0331 1280700000 0.0330 1280707200 0.0331 1280714400 0.0331 1280721600 0.0332 1280728800 0.0331 1280736000 0.0334 1280743200 0.0331 1280750400 0.0332 1280757600 0.0330 1280764800 0.0331 1280772000 0.0329 1280779200 0.0330 1280786400 0.0330 1280793600 0.0330 1280800800 0.0329 1280808000 0.0330 1280815200 0.0329 1280822400 0.0330 1280829600 0.0330 1280836800 0.0330 1280844000 0.0329 1280851200 0.0329 1280858400 0.0329 1280865600 0.0329 1280872800 0.0328 1280880000 0.0329 1280887200 0.0328 1280894400 0.0330 1280901600 0.0327 1280908800 0.0328 1280916000 0.0327 1280923200 0.0328 1280930400 0.0327 1280937600 0.0328 1280944800 0.0327 1280952000 0.0329 1280959200 0.0327 1280966400 0.0328 1280973600 0.0327 1280980800 0.0328 1280988000 0.0326 1280995200 0.0327 1281002400 0.0327 1281009600 0.0328 1281016800 0.0326 1281024000 0.0327 1281031200 0.0326 1281038400 0.0327 1281045600 0.0326 1281052800 0.0327 1281060000 0.0326 1281067200 0.0327 1281074400 0.0326 1281081600 0.0327 1281088800 0.0325 1281096000 0.0326 1281103200 0.0326 1281110400 0.0326 1281117600 0.0326 1281124800 0.0326 1281132000 0.0325 1281139200 0.0326 1281146400 0.0325 1281153600 0.0326 1281160800 0.0325 1281168000 0.0326 1281175200 0.0325 1281182400 0.0326 1281189600 0.0325 1281196800 0.0326 1281204000 0.0324 1281211200 0.0325 1281218400 0.0325 1281225600 0.0325 1281232800 0.0324 1281240000 0.0326 1281247200 0.0324 1281254400 0.0326 1281261600 0.0324 1281268800 0.0325 1281276000 0.0324 1281283200 0.0329 1281290400 0.0324 1281297600 0.0325 1281304800 0.0324 1281312000 0.0325 1281319200 0.0324 1281326400 0.0326 1281333600 0.0324 1281340800 0.0325 1281348000 0.0324 1281355200 0.0324 1281362400 0.0323 1281369600 0.0325 1281376800 0.0324 1281384000 0.0324 1281391200 0.0324 1281398400 0.0324 1281405600 0.0324 1281412800 0.0324 1281420000 0.0323 1281427200 0.0324 1281434400 0.0324 1281441600 0.0324 1281448800 0.0322 1281456000 0.0323 1281463200 0.0323 1281470400 0.0323 1281477600 0.0323 1281484800 0.0323 1281492000 0.0322 1281499200 0.0323 1281506400 0.0322 1281513600 0.0323 1281520800 0.0322 1281528000 0.0322 1281535200 0.0322 1281542400 0.0323 1281549600 0.0322 1281556800 0.0323 1281564000 0.0322 1281571200 0.0323 1281578400 0.0322 1281585600 0.0323 1281592800 0.0322 1281600000 0.0323 1281607200 0.0323 1281614400 0.0323 1281621600 0.0322 1281628800 0.0323 1281636000 0.0322 1281643200 0.0323 1281650400 0.0322 1281657600 0.0323 1281664800 0.0322 1281672000 0.0322 1281679200 0.0322 1281686400 0.0322 1281693600 0.0321 1281700800 0.0322 1281708000 0.0321 1281715200 0.0322 1281722400 0.0321 1281729600 0.0322 1281736800 0.0321 1281744000 0.0322 1281751200 0.0321 1281758400 0.0322 1281765600 0.0321 1281772800 0.0322 1281780000 0.0321 1281787200 0.0322 1281794400 0.0321 1281801600 0.0322 1281808800 0.0321 1281816000 0.0322 1281823200 0.0321 1281830400 0.0322 1281837600 0.0321 1281844800 0.0322 1281852000 0.0321 1281859200 0.0322 1281866400 0.0321 1281873600 0.0322 1281880800 0.0321 1281888000 0.0322 1281895200 0.0320 1281902400 0.0322 1281909600 0.0321 1281916800 0.0321 1281924000 0.0320 1281931200 0.0321 1281938400 0.0320 1281945600 0.0321 1281952800 0.0320 1281960000 0.0321 1281967200 0.0321 1281974400 0.0321 1281981600 0.0320 1281988800 0.0321 1281996000 0.0320 1282003200 0.0321 1282010400 0.0320 1282017600 0.0321 1282024800 0.0320 1282032000 0.0321 1282039200 0.0319 1282046400 0.0321 1282053600 0.0320 1282060800 0.0321 1282068000 0.0319 1282075200 0.0320 1282082400 0.0319 1282089600 0.0321 1282096800 0.0320 1282104000 0.0321 1282111200 0.0319 1282118400 0.0320 1282125600 0.0319 1282132800 0.0320 1282140000 0.0319 1282147200 0.0319 1282154400 0.0319 1282161600 0.0320 1282168800 0.0319 1282176000 0.0320 1282183200 0.0319 1282190400 0.0320 1282197600 0.0319 1282204800 0.0320 1282212000 0.0318 1282219200 0.0318 1282226400 0.0318 1282233600 0.0318 1282240800 0.0317 1282248000 0.0318 1282255200 0.0316 1282262400 0.0317 1282269600 0.0317 1282276800 0.0317 1282284000 0.0316 1282291200 0.0318 1282298400 0.0318 1282305600 0.0318 1282312800 0.0317 1282320000 0.0319 1282327200 0.0317 1282334400 0.0318 1282341600 0.0317 1282348800 0.0318 1282356000 0.0316 1282363200 0.0317 1282370400 0.0316 1282377600 0.0317 1282384800 0.0316 1282392000 0.0317 1282399200 0.0316 1282406400 0.0317 1282413600 0.0316 1282420800 0.0317 1282428000 0.0316 1282435200 0.0317 1282442400 0.0316 1282449600 0.0317 1282456800 0.0316 1282464000 0.0316 1282471200 0.0316 1282478400 0.0317 1282485600 0.0316 1282492800 0.0317 1282500000 0.0316 1282507200 0.0317 1282514400 0.0316 1282521600 0.0317 1282528800 0.0316 1282536000 0.0317 1282543200 0.0316 1282550400 0.0317 1282557600 0.0315 1282564800 0.0316 1282572000 0.0315 1282579200 0.0316 1282586400 0.0315 1282593600 0.0316 1282600800 0.0315 1282608000 0.0316 1282615200 0.0316 1282622400 0.0316 1282629600 0.0316 1282636800 0.0316 1282644000 0.0315 1282651200 0.0316 1282658400 0.0315 1282665600 0.0315 1282672800 0.0315 1282680000 0.0316 1282687200 0.0315 1282694400 0.0316 1282701600 0.0316 1282708800 0.0316 1282716000 0.0314 1282723200 0.0314 1282730400 0.0314 1282737600 0.0314 1282744800 0.0313 1282752000 0.0314 1282759200 0.0314 1282766400 0.0314 1282773600 0.0314 1282780800 0.0315 1282788000 0.0314 1282795200 0.0314 1282802400 0.0314 1282809600 0.0314 1282816800 0.0314 1282824000 0.0314 1282831200 0.0313 1282838400 0.0314 1282845600 0.0313 1282852800 0.0314 1282860000 0.0312 1282867200 0.0313 1282874400 0.0312 1282881600 0.0313 1282888800 0.0312 1282896000 0.0313 1282903200 0.0313 1282910400 0.0313 1282917600 0.0312 1282924800 0.0313 1282932000 0.0312 1282939200 0.0312 1282946400 0.0312 1282953600 0.0313 1282960800 0.0312 1282968000 0.0313 1282975200 0.0312 1282982400 0.0313 1282989600 0.0312 1282996800 0.0313 1283004000 0.0313 1283011200 0.0313 1283018400 0.0313 1283025600 0.0313 1283032800 0.0313 1283040000 0.0313 1283047200 0.0312 1283054400 0.0313 1283061600 0.0313 1283068800 0.0313 1283076000 0.0312 1283083200 0.0313 1283090400 0.0312 1283097600 0.0313 1283104800 0.0312 1283112000 0.0313 1283119200 0.0312 1283126400 0.0314 1283133600 0.0313 1283140800 0.0314 1283148000 0.0313 1283155200 0.0314 1283162400 0.0312 1283169600 0.0314 1283176800 0.0312 1283184000 0.0313 1283191200 0.0316 1283198400 0.0316 1283205600 0.0315 1283212800 0.0313 1283220000 0.0312 1283227200 0.0313 1283234400 0.0312 1283241600 0.0313 1283248800 0.0312 1283256000 0.0313 1283263200 0.0312 1283270400 0.0313 1283277600 0.0312 1283284800 0.0313 1283292000 0.0312 1283299200 0.0313 1283306400 0.0314 1283313600 0.0312 1283320800 0.0311 1283328000 0.0312 1283335200 0.0311 1283342400 0.0312 1283349600 0.0311 1283356800 0.0311 1283364000 0.0311 1283371200 0.0311 1283378400 0.0312 1283385600 0.0313 1283392800 0.0312 1283400000 0.0311 1283407200 0.0310 1283414400 0.0312 1283421600 0.0310 1283428800 0.0311 1283436000 0.0310 1283443200 0.0311 1283450400 0.0311 1283457600 0.0311 1283464800 0.0310 1283472000 0.0311 1283479200 0.0310 1283486400 0.0312 1283493600 0.0310 1283500800 0.0311 1283508000 0.0310 1283515200 0.0311 1283522400 0.0310 1283529600 0.0310 1283536800 0.0309 1283544000 0.0309 1283551200 0.0308 1283558400 0.0309 1283565600 0.0308 1283572800 0.0309 1283580000 0.0308 1283587200 0.0309 1283594400 0.0308 1283601600 0.0309 1283608800 0.0308 1283616000 0.0309 1283623200 0.0308 1283630400 0.0309 1283637600 0.0308 1283644800 0.0309 1283652000 0.0308 1283659200 0.0309 1283666400 0.0309 1283673600 0.0310 1283680800 0.0309 1283688000 0.0310 1283695200 0.0309 1283702400 0.0310 1283709600 0.0309 1283716800 0.0310 1283724000 0.0309 1283731200 0.0310 1283738400 0.0309 1283745600 0.0310 1283752800 0.0309 1283760000 0.0310 1283767200 0.0309 1283774400 0.0310 1283781600 0.0308 1283788800 0.0309 1283796000 0.0308 1283803200 0.0309 1283810400 0.0308 1283817600 0.0309 1283824800 0.0309 1283832000 0.0309 1283839200 0.0309 1283846400 0.0310 1283853600 0.0309 1283860800 0.0310 1283868000 0.0308 1283875200 0.0310 1283882400 0.0309 1283889600 0.0312 1283896800 0.0310 1283904000 0.0310 1283911200 0.0309 1283918400 0.0309 1283925600 0.0308 1283932800 0.0310 1283940000 0.0308 1283947200 0.0309 1283954400 0.0308 1283961600 0.0309 1283968800 0.0308 1283976000 0.0309 1283983200 0.0308 1283990400 0.0309 1283997600 0.0308 1284004800 0.0309 1284012000 0.0308 1284019200 0.0309 1284026400 0.0308 1284033600 0.0309 1284040800 0.0308 1284048000 0.0308 1284055200 0.0307 1284062400 0.0308 1284069600 0.0307 1284076800 0.0308 1284084000 0.0307 1284091200 0.0308 1284098400 0.0307 1284105600 0.0308 1284112800 0.0307 1284120000 0.0308 1284127200 0.0307 1284134400 0.0307 1284141600 0.0305 1284148800 0.0306 1284156000 0.0305 1284163200 0.0306 1284170400 0.0305 1284177600 0.0306 1284184800 0.0305 1284192000 0.0306 1284199200 0.0306 1284206400 0.0306 1284213600 0.0306 1284220800 0.0307 1284228000 0.0306 1284235200 0.0307 1284242400 0.0305 1284249600 0.0306 1284256800 0.0305 1284264000 0.0306 1284271200 0.0305 1284278400 0.0306 1284285600 0.0305 1284292800 0.0306 1284300000 0.0306 1284307200 0.0306 1284314400 0.0306 1284321600 0.0306 1284328800 0.0305 1284336000 0.0306 1284343200 0.0305 1284350400 0.0306 1284357600 0.0305 1284364800 0.0306 1284372000 0.0306 1284379200 0.0306 1284386400 0.0305 1284393600 0.0306 1284400800 0.0305 1284408000 0.0305 1284415200 0.0305 1284422400 0.0306 1284429600 0.0305 1284436800 0.0305 1284444000 0.0304 1284451200 0.0305 1284458400 0.0304 1284465600 0.0305 1284472800 0.0304 1284480000 0.0305 1284487200 0.0304 1284494400 0.0305 1284501600 0.0305 1284508800 0.0305 1284516000 0.0303 1284523200 0.0305 1284530400 0.0303 1284537600 0.0305 1284544800 0.0304 1284552000 0.0304 1284559200 0.0304 1284566400 0.0304 1284573600 0.0304 1284580800 0.0305 1284588000 0.0304 1284595200 0.0305 1284602400 0.0304 1284609600 0.0304 1284616800 0.0304 1284624000 0.0304 1284631200 0.0303 1284638400 0.0304 1284645600 0.0303 1284652800 0.0304 1284660000 0.0594 1284667200 0.0595 1284674400 0.0593 1284681600 0.0595 1284688800 0.0594 1284696000 0.0595 1284703200 0.0596 1284710400 0.0595 1284717600 0.0591 1284724800 0.0592 1284732000 0.0591 1284739200 0.0594 1284746400 0.0592 1284753600 0.0596 1284760800 0.0595 1284768000 0.0596 1284775200 0.0596 1284782400 0.0598 1284789600 0.0596 1284796800 0.0598 1284804000 0.0595 1284811200 0.0596 1284818400 0.0595 1284825600 0.0596 1284832800 0.0595 1284840000 0.0596 1284847200 0.0595 1284854400 0.0596 1284861600 0.0594 1284868800 0.0596 1284876000 0.0594 1284883200 0.0596 1284890400 0.0595 1284897600 0.0597 1284904800 0.0595 1284912000 0.0596 1284919200 0.0595 1284926400 0.0596 1284933600 0.0594 1284940800 0.0596 1284948000 0.0594 1284955200 0.0596 1284962400 0.0595 1284969600 0.0596 1284976800 0.0594 1284984000 0.0597 1284991200 0.0596 1284998400 0.0597 1285005600 0.0596 1285012800 0.0597 1285020000 0.0596 1285027200 0.0598 1285034400 0.0596 1285041600 0.0598 1285048800 0.0597 1285056000 0.0599 1285063200 0.0596 1285070400 0.0598 1285077600 0.0596 1285084800 0.0595 1285092000 0.0592 1285099200 0.0593 1285106400 0.0592 1285113600 0.0595 1285120800 0.0593 1285128000 0.0594 1285135200 0.0592 1285142400 0.0593 1285149600 0.0591 1285156800 0.0592 1285164000 0.0592 1285171200 0.0593 1285178400 0.0591 1285185600 0.0592 1285192800 0.0591 1285200000 0.0592 1285207200 0.0591 1285214400 0.0592 1285221600 0.0594 1285228800 0.0595 1285236000 0.0594 1285243200 0.0597 1285250400 0.0597 1285257600 0.0598 1285264800 0.0598 1285272000 0.0599 1285279200 0.0598 1285286400 0.0596 1285293600 0.0595 1285300800 0.0596 1285308000 0.0596 1285315200 0.0596 1285322400 0.0593 1285329600 0.0596 1285336800 0.0593 1285344000 0.0594 1285351200 0.0593 1285358400 0.0594 1285365600 0.0593 1285372800 0.0595 1285380000 0.0594 1285387200 0.0596 1285394400 0.0594 1285401600 0.0596 1285408800 0.0595 1285416000 0.0595 1285423200 0.0594 1285430400 0.0595 1285437600 0.0594 1285444800 0.0596 1285452000 0.0594 1285459200 0.0595 1285466400 0.0594 1285473600 0.0598 1285480800 0.0594 1285488000 0.0595 1285495200 0.0593 1285502400 0.0594 1285509600 0.0593 1285516800 0.0595 1285524000 0.0593 1285531200 0.0595 1285538400 0.0593 1285545600 0.0594 1285552800 0.0593 1285560000 0.0594 1285567200 0.0593 1285574400 0.0595 1285581600 0.0593 1285588800 0.0595 1285596000 0.0592 1285603200 0.0593 1285610400 0.0594 1285617600 0.0592 1285624800 0.0591 1285632000 0.0595 1285639200 0.0591 1285646400 0.0592 1285653600 0.0591 1285660800 0.0593 1285668000 0.0592 1285675200 0.0593 1285682400 0.0592 1285689600 0.0592 1285696800 0.0592 1285704000 0.0593 1285711200 0.0592 1285718400 0.0593 1285725600 0.0592 1285732800 0.0593 1285740000 0.0592 1285747200 0.0592 1285754400 0.0592 1285761600 0.0592 1285768800 0.0590 1285776000 0.0591 1285783200 0.0589 1285790400 0.0590 1285797600 0.0589 1285804800 0.0591 1285812000 0.0589 1285819200 0.0591 1285826400 0.0590 1285833600 0.0591 1285840800 0.0590 1285848000 0.0590 1285855200 0.0589 1285862400 0.0590 1285869600 0.0589 1285876800 0.0590 1285884000 0.0589 1285891200 0.0591 1285898400 0.0589 1285905600 0.0592 1285912800 0.0590 1285920000 0.0591 1285927200 0.0589 1285934400 0.0589 1285941600 0.0588 1285948800 0.0590 1285956000 0.0588 1285963200 0.0590 1285970400 0.0589 1285977600 0.0590 1285984800 0.0590 1285992000 0.0591 1285999200 0.0589 1286006400 0.0591 1286013600 0.0589 1286020800 0.0591 1286028000 0.0589 1286035200 0.0590 1286042400 0.0589 1286049600 0.0592 1286056800 0.0590 1286064000 0.0592 1286071200 0.0590 1286078400 0.0592 1286085600 0.0591 1286092800 0.0593 1286100000 0.0591 1286107200 0.0593 1286114400 0.0590 1286121600 0.0592 1286128800 0.0590 1286136000 0.0590 1286143200 0.0588 1286150400 0.0590 1286157600 0.0589 1286164800 0.0590 1286172000 0.0589 1286179200 0.0591 1286186400 0.0588 1286193600 0.0593 1286200800 0.0589 1286208000 0.0590 1286215200 0.0588 1286222400 0.0590 1286229600 0.0588 1286236800 0.0592 1286244000 0.0588 1286251200 0.0591 1286258400 0.0589 1286265600 0.0590 1286272800 0.0588 1286280000 0.0589 1286287200 0.0587 1286294400 0.0588 1286301600 0.0587 1286308800 0.0589 1286316000 0.0588 1286323200 0.0589 1286330400 0.0588 1286337600 0.0589 1286344800 0.0586 1286352000 0.0588 1286359200 0.0585 1286366400 0.0587 1286373600 0.0585 1286380800 0.0587 1286388000 0.0594 1286395200 0.0596 1286402400 0.0585 1286409600 0.0587 1286416800 0.0585 1286424000 0.0587 1286431200 0.0585 1286438400 0.0587 1286445600 0.0585 1286452800 0.0587 1286460000 0.0585 1286467200 0.0587 1286474400 0.0587 1286481600 0.0589 1286488800 0.0587 1286496000 0.0588 1286503200 0.0587 1286510400 0.0590 1286517600 0.0588 1286524800 0.0588 1286532000 0.0585 1286539200 0.0587 1286546400 0.0585 1286553600 0.0587 1286560800 0.0586 1286568000 0.0588 1286575200 0.0586 1286582400 0.0588 1286589600 0.0586 1286596800 0.0587 1286604000 0.0586 1286611200 0.0587 1286618400 0.0585 1286625600 0.0587 1286632800 0.0586 1286640000 0.0587 1286647200 0.0586 1286654400 0.0587 1286661600 0.0586 1286668800 0.0588 1286676000 0.0585 1286683200 0.0587 1286690400 0.0585 1286697600 0.0587 1286704800 0.0586 1286712000 0.0587 1286719200 0.0587 1286726400 0.0588 1286733600 0.0587 1286740800 0.0587 1286748000 0.0586 1286755200 0.0584 1286762400 0.0583 1286769600 0.0584 1286776800 0.0583 1286784000 0.0583 1286791200 0.0583 1286798400 0.0586 1286805600 0.0587 1286812800 0.0586 1286820000 0.0584 1286827200 0.0585 1286834400 0.0585 1286841600 0.0584 1286848800 0.0584 1286856000 0.0584 1286863200 0.0583 1286870400 0.0583 1286877600 0.0583 1286884800 0.0584 1286892000 0.0583 1286899200 0.0584 1286906400 0.0583 1286913600 0.0584 1286920800 0.0584 1286928000 0.0585 1286935200 0.0584 1286942400 0.0584 1286949600 0.0584 1286956800 0.0585 1286964000 0.0584 1286971200 0.0585 1286978400 0.0583 1286985600 0.0584 1286992800 0.0583 1287000000 0.0584 1287007200 0.0583 1287014400 0.0584 1287021600 0.0583 1287028800 0.0584 1287036000 0.0583 1287043200 0.0583 1287050400 0.0582 1287057600 0.0583 1287064800 0.0583 1287072000 0.0585 1287079200 0.0583 1287086400 0.0583 1287093600 0.0583 1287100800 0.0582 1287108000 0.0582 1287115200 0.0582 1287122400 0.0582 1287129600 0.0583 1287136800 0.0583 1287144000 0.0583 1287151200 0.0583 1287158400 0.0583 1287165600 0.0582 1287172800 0.0584 1287180000 0.0584 1287187200 0.0585 1287194400 0.0584 1287201600 0.0585 1287208800 0.0584 1287216000 0.0585 1287223200 0.0584 1287230400 0.0585 1287237600 0.0584 1287244800 0.0585 1287252000 0.0584 1287259200 0.0584 1287266400 0.0584 1287273600 0.0585 1287280800 0.0584 1287288000 0.0585 1287295200 0.0584 1287302400 0.0585 1287309600 0.0584 1287316800 0.0584 1287324000 0.0584 1287331200 0.0585 1287338400 0.0584 1287345600 0.0584 1287352800 0.0584 1287360000 0.0584 1287367200 0.0583 1287374400 0.0584 1287381600 0.0584 1287388800 0.0584 1287396000 0.0583 1287403200 0.0583 1287410400 0.0583 1287417600 0.0583 1287424800 0.0583 1287432000 0.0583 1287439200 0.0581 1287446400 0.0582 1287453600 0.0581 1287460800 0.0582 1287468000 0.0583 1287475200 0.0584 1287482400 0.0582 1287489600 0.0582 1287496800 0.0581 1287504000 0.0583 1287511200 0.0587 1287518400 0.0582 1287525600 0.0581 1287532800 0.0582 1287540000 0.0580 1287547200 0.0583 1287554400 0.0581 1287561600 0.0581 1287568800 0.0580 1287576000 0.0581 1287583200 0.0578 1287590400 0.0580 1287597600 0.0578 1287604800 0.0580 1287612000 0.0578 1287619200 0.0579 1287626400 0.0578 1287633600 0.0578 1287640800 0.0578 1287648000 0.0579 1287655200 0.0577 1287662400 0.0578 1287669600 0.0578 1287676800 0.0577 1287684000 0.0574 1287691200 0.0575 1287698400 0.0574 1287705600 0.0579 1287712800 0.0579 1287720000 0.0578 1287727200 0.0577 1287734400 0.0578 1287741600 0.0574 1287748800 0.0576 1287756000 0.0572 1287763200 0.0573 1287770400 0.0571 1287777600 0.0573 1287784800 0.0572 1287792000 0.0573 1287799200 0.0571 1287806400 0.0572 1287813600 0.0571 1287820800 0.0572 1287828000 0.0571 1287835200 0.0572 1287842400 0.0571 1287849600 0.0572 1287856800 0.0571 1287864000 0.0573 1287871200 0.0571 1287878400 0.0572 1287885600 0.0573 1287892800 0.0573 1287900000 0.0572 1287907200 0.0571 1287914400 0.0571 1287921600 0.0572 1287928800 0.0571 1287936000 0.0571 1287943200 0.0571 1287950400 0.0571 1287957600 0.0571 1287964800 0.0572 1287972000 0.0571 1287979200 0.0572 1287986400 0.0571 1287993600 0.0572 1288000800 0.0570 1288008000 0.0571 1288015200 0.0570 1288022400 0.0571 1288029600 0.0570 1288036800 0.0570 1288044000 0.0569 1288051200 0.0570 1288058400 0.0569 1288065600 0.0570 1288072800 0.0569 1288080000 0.0570 1288087200 0.0568 1288094400 0.0569 1288101600 0.0568 1288108800 0.0571 1288116000 0.0568 1288123200 0.0569 1288130400 0.0567 1288137600 0.0569 1288144800 0.0569 1288152000 0.0568 1288159200 0.0568 1288166400 0.0568 1288173600 0.0567 1288180800 0.0570 1288188000 0.0567 1288195200 0.0568 1288202400 0.0567 1288209600 0.0567 1288216800 0.0566 1288224000 0.0567 1288231200 0.0566 1288238400 0.0568 1288245600 0.0567 1288252800 0.0567 1288260000 0.0566 1288267200 0.0567 1288274400 0.0566 1288281600 0.0567 1288288800 0.0565 1288296000 0.0567 1288303200 0.0565 1288310400 0.0567 1288317600 0.0565 1288324800 0.0567 1288332000 0.0566 1288339200 0.0565 1288346400 0.0564 1288353600 0.0564 1288360800 0.0563 1288368000 0.0564 1288375200 0.0563 1288382400 0.0563 1288389600 0.0562 1288396800 0.0564 1288404000 0.0563 1288411200 0.0563 1288418400 0.0562 1288425600 0.0563 1288432800 0.0562 1288440000 0.0564 1288447200 0.0562 1288454400 0.0564 1288461600 0.0562 1288468800 0.0563 1288476000 0.0562 1288483200 0.0563 1288490400 0.0562 1288497600 0.0564 1288504800 0.0563 1288512000 0.0564 1288519200 0.0562 1288526400 0.0564 1288533600 0.0562 1288540800 0.0564 1288548000 0.0562 1288555200 0.0565 1288562400 0.0563 1288569600 0.0564 1288576800 0.0563 1288584000 0.0563 1288591200 0.0561 1288598400 0.0562 1288605600 0.0561 1288612800 0.0562 1288620000 0.0561 1288627200 0.0562 1288634400 0.0564 1288641600 0.0564 1288648800 0.0563 1288656000 0.0561 1288663200 0.0561 1288670400 0.0561 1288677600 0.0280 1288684800 0.0561 1288692000 0.0559 1288699200 0.0560 1288706400 0.0559 1288713600 0.0560 1288720800 0.0559 1288728000 0.0560 1288735200 0.0558 1288742400 0.0561 1288749600 0.0563 1288756800 0.0563 1288764000 0.0562 1288771200 0.0562 1288778400 0.0561 1288785600 0.0562 1288792800 0.0560 1288800000 0.0561 1288807200 0.0559 1288814400 0.0561 1288821600 0.0559 1288828800 0.0562 1288836000 0.0560 1288843200 0.0563 1288850400 0.0560 1288857600 0.0560 1288864800 0.0559 1288872000 0.0560 1288879200 0.0561 1288886400 0.0560 1288893600 0.0560 1288900800 0.0561 1288908000 0.0559 1288915200 0.0560 1288922400 0.0558 1288929600 0.0561 1288936800 0.0559 1288944000 0.0560 1288951200 0.0561 1288958400 0.0562 1288965600 0.0559 1288972800 0.0560 1288980000 0.0559 1288987200 0.0563 1288994400 0.0561 1289001600 0.0563 1289008800 0.0561 1289016000 0.0563 1289023200 0.0561 1289030400 0.0562 1289037600 0.0561 1289044800 0.0562 1289052000 0.0560 1289059200 0.0561 1289066400 0.0560 1289073600 0.0562 1289080800 0.0560 1289088000 0.0561 1289095200 0.0560 1289102400 0.0561 1289109600 0.0560 1289116800 0.0561 1289124000 0.0560 1289131200 0.0561 1289138400 0.0560 1289145600 0.0561 1289152800 0.0559 1289160000 0.0560 1289167200 0.0559 1289174400 0.0561 1289181600 0.0559 1289188800 0.0560 1289196000 0.0559 1289203200 0.0559 1289210400 0.0558 1289217600 0.0558 1289224800 0.0557 1289232000 0.0558 1289239200 0.0556 1289246400 0.0555 1289253600 0.0553 1289260800 0.0552 1289268000 0.0551 1289275200 0.0551 1289282400 0.0550 1289289600 0.0550 1289296800 0.0550 1289304000 0.0549 1289311200 0.0549 1289318400 0.0548 1289325600 0.0548 1289332800 0.0548 1289340000 0.0548 1289347200 0.0548 1289354400 0.0547 1289361600 0.0547 1289368800 0.0547 1289376000 0.0547 1289383200 0.0547 1289390400 0.0547 1289397600 0.0546 1289404800 0.0546 1289412000 0.0546 1289419200 0.0546 1289426400 0.0546 1289433600 0.0546 1289440800 0.0546 1289448000 0.0546 1289455200 0.0546 1289462400 0.0546 1289469600 0.0546 1289476800 0.0546 1289484000 0.0545 1289491200 0.0545 1289498400 0.0545 1289505600 0.0545 1289512800 0.0545 1289520000 0.0545 1289527200 0.0545 1289534400 0.0545 1289541600 0.0545 1289548800 0.0545 1289556000 0.0544 1289563200 0.0543 1289570400 0.0543 1289577600 0.0543 1289584800 0.0543 1289592000 0.0543 1289599200 0.0543 1289606400 0.0542 1289613600 0.0542 1289620800 0.0542 1289628000 0.0542 1289635200 0.0542 1289642400 0.0542 1289649600 0.0542 1289656800 0.0542 1289664000 0.0542 1289671200 0.0542 1289678400 0.0542 1289685600 0.0542 1289692800 0.0542 1289700000 0.0542 1289707200 0.0542 1289714400 0.0542 1289721600 0.0542 1289728800 0.0541 1289736000 0.0541 1289743200 0.0541 1289750400 0.0541 1289757600 0.0541 1289764800 0.0541 1289772000 0.0541 1289779200 0.0541 1289786400 0.0541 1289793600 0.0541 1289800800 0.0541 1289808000 0.0541 1289815200 0.0541 1289822400 0.0541 1289829600 0.0541 1289836800 0.0541 1289844000 0.0541 1289851200 0.0541 1289858400 0.0541 1289865600 0.0541 1289872800 0.0540 1289880000 0.0540 1289887200 0.0540 1289894400 0.0540 1289901600 0.0539 1289908800 0.0539 1289916000 0.0539 1289923200 0.0539 1289930400 0.0538 1289937600 0.0538 1289944800 0.0538 1289952000 0.0538 1289959200 0.0538 1289966400 0.0537 1289973600 0.0537 1289980800 0.0537 1289988000 0.0536 1289995200 0.0536 1290002400 0.0536 1290009600 0.0536 1290016800 0.0536 1290024000 0.0535 1290031200 0.0533 1290038400 0.0532 1290045600 0.0532 1290052800 0.0532 1290060000 0.0531 1290067200 0.0531 1290074400 0.0530 1290081600 0.0530 1290088800 0.0530 1290096000 0.0529 1290103200 0.0529 1290110400 0.0529 1290117600 0.0529 1290124800 0.0529 1290132000 0.0529 1290139200 0.0528 1290146400 0.0528 1290153600 0.0527 1290160800 0.0527 1290168000 0.0527 1290175200 0.0527 1290182400 0.0527 1290189600 0.0527 1290196800 0.0527 1290204000 0.0526 1290211200 0.0526 1290218400 0.0526 1290225600 0.0526 1290232800 0.0526 1290240000 0.0526 1290247200 0.0526 1290254400 0.0526 1290261600 0.0524 1290268800 0.0524 1290276000 0.0524 1290283200 0.0524 1290290400 0.0524 1290297600 0.0523 1290304800 0.0523 1290312000 0.0523 1290319200 0.0523 1290326400 0.0523 1290333600 0.0523 1290340800 0.0523 1290348000 0.0523 1290355200 0.0523 1290362400 0.0523 1290369600 0.0523 1290376800 0.0523 1290384000 0.0521 1290391200 0.0521 1290398400 0.0521 1290405600 0.0521 1290412800 0.0521 1290420000 0.0521 1290427200 0.0521 1290434400 0.0521 1290441600 0.0521 1290448800 0.0521 1290456000 0.0520 1290463200 0.0520 1290470400 0.0520 1290477600 0.0520 1290484800 0.0520 1290492000 0.0520 1290499200 0.0519 1290506400 0.0519 1290513600 0.0519 1290520800 0.0519 1290528000 0.0519 1290535200 0.0519 1290542400 0.0519 1290549600 0.0518 1290556800 0.0518 1290564000 0.0518 1290571200 0.0518 1290578400 0.0518 1290585600 0.0518 1290592800 0.0518 1290600000 0.0518 1290607200 0.0518 1290614400 0.0518 1290621600 0.0517 1290628800 0.0517 1290636000 0.0517 1290643200 0.0517 1290650400 0.0517 1290657600 0.0516 1290664800 0.0516 1290672000 0.0516 1290679200 0.0516 1290686400 0.0515 1290693600 0.0515 1290700800 0.0515 1290708000 0.0515 1290715200 0.0515 1290722400 0.0515 1290729600 0.0515 1290736800 0.0515 1290744000 0.0515 1290751200 0.0515 1290758400 0.0514 1290765600 0.0514 1290772800 0.0514 1290780000 0.0514 1290787200 0.0514 1290794400 0.0514 1290801600 0.0514 1290808800 0.0514 1290816000 0.0514 1290823200 0.0513 1290830400 0.0513 1290837600 0.0513 1290844800 0.0513 1290852000 0.0513 1290859200 0.0513 1290866400 0.0513 1290873600 0.0513 1290880800 0.0513 1290888000 0.0512 1290895200 0.0512 1290902400 0.0512 1290909600 0.0512 1290916800 0.0512 1290924000 0.0512 1290931200 0.0512 1290938400 0.0512 1290945600 0.0512 1290952800 0.0512 1290960000 0.0512 1290967200 0.0512 1290974400 0.0512 1290981600 0.0512 1290988800 0.0512 1290996000 0.0512 1291003200 0.0512 1291010400 0.0512 1291017600 0.0512 1291024800 0.0511 1291032000 0.0511 1291039200 0.0511 1291046400 0.0510 1291053600 0.0510 1291060800 0.0510 1291068000 0.0510 1291075200 0.0510 1291082400 0.0510 1291089600 0.0509 1291096800 0.0509 1291104000 0.0509 1291111200 0.0509 1291118400 0.0508 1291125600 0.0508 1291132800 0.0508 1291140000 0.0507 1291147200 0.0507 1291154400 0.0507 1291161600 0.0506 1291168800 0.0506 1291176000 0.0506 1291183200 0.0506 1291190400 0.0505 1291197600 0.0505 1291204800 0.0505 1291212000 0.0503 1291219200 0.0503 1291226400 0.0503 1291233600 0.0531 1291240800 0.0531 1291248000 0.0531 1291255200 0.0531 1291262400 0.0533 1291269600 0.0531 1291276800 0.0532 1291284000 0.0530 1291291200 0.0531 1291298400 0.0530 1291305600 0.0530 1291312800 0.0530 1291320000 0.0530 1291327200 0.0530 1291334400 0.0531 1291341600 0.0530 1291348800 0.0533 1291356000 0.0533 1291363200 0.0533 1291370400 0.0532 1291377600 0.0532 1291384800 0.0531 1291392000 0.0532 1291399200 0.0531 1291406400 0.0531 1291413600 0.0531 1291420800 0.0531 1291428000 0.0530 1291435200 0.0531 1291442400 0.0530 1291449600 0.0532 1291456800 0.0530 1291464000 0.0531 1291471200 0.0529 1291478400 0.0530 1291485600 0.0529 1291492800 0.0530 1291500000 0.0529 1291507200 0.0530 1291514400 0.0529 1291521600 0.0529 1291528800 0.0528 1291536000 0.0528 1291543200 0.0527 1291550400 0.0527 1291557600 0.0523 1291564800 0.0524 1291572000 0.0523 1291579200 0.0523 1291586400 0.0523 1291593600 0.0523 1291600800 0.0523 1291608000 0.0523 1291615200 0.0523 1291622400 0.0523 1291629600 0.0526 1291636800 0.0522 1291644000 0.0522 1291651200 0.0522 1291658400 0.0523 1291665600 0.0522 1291672800 0.0524 1291680000 0.0522 1291687200 0.0522 1291694400 0.0522 1291701600 0.0522 1291708800 0.0522 1291716000 0.0522 1291723200 0.0523 1291730400 0.0522 1291737600 0.0523 1291744800 0.0522 1291752000 0.0523 1291759200 0.0522 1291766400 0.0522 1291773600 0.0522 1291780800 0.0522 1291788000 0.0522 1291795200 0.0526 1291802400 0.0522 1291809600 0.0522 1291816800 0.0521 1291824000 0.0521 1291831200 0.0520 1291838400 0.0521 1291845600 0.0520 1291852800 0.0522 1291860000 0.0520 1291867200 0.0522 1291874400 0.0520 1291881600 0.0522 1291888800 0.0521 1291896000 0.0522 1291903200 0.0522 1291910400 0.0522 1291917600 0.0521 1291924800 0.0521 1291932000 0.0519 1291939200 0.0521 1291946400 0.0519 1291953600 0.0521 1291960800 0.0520 1291968000 0.0520 1291975200 0.0520 1291982400 0.0521 1291989600 0.0520 1291996800 0.0522 1292004000 0.0520 1292011200 0.0520 1292018400 0.0519 1292025600 0.0520 1292032800 0.0519 1292040000 0.0520 1292047200 0.0519 1292054400 0.0520 1292061600 0.0519 1292068800 0.0520 1292076000 0.0519 1292083200 0.0520 1292090400 0.0519 1292097600 0.0520 1292104800 0.0519 1292112000 0.0520 1292119200 0.0519 1292126400 0.0521 1292133600 0.0519 1292140800 0.0519 1292148000 0.0518 1292155200 0.0519 1292162400 0.0518 1292169600 0.0519 1292176800 0.0518 1292184000 0.0519 1292191200 0.0518 1292198400 0.0520 1292205600 0.0519 1292212800 0.0521 1292220000 0.0520 1292227200 0.0522 1292234400 0.0520 1292241600 0.0521 1292248800 0.0520 1292256000 0.0522 1292263200 0.0520 1292270400 0.0521 1292277600 0.0520 1292284800 0.0521 1292292000 0.0519 1292299200 0.0520 1292306400 0.0518 1292313600 0.0519 1292320800 0.0519 1292328000 0.0517 1292335200 0.0516 1292342400 0.0517 1292349600 0.0516 1292356800 0.0516 1292364000 0.0515 1292371200 0.0517 1292378400 0.0516 1292385600 0.0517 1292392800 0.0515 1292400000 0.0517 1292407200 0.0516 1292414400 0.0517 1292421600 0.0515 1292428800 0.0516 1292436000 0.0514 1292443200 0.0516 1292450400 0.0515 1292457600 0.0516 1292464800 0.0515 1292472000 0.0516 1292479200 0.0515 1292486400 0.0514 1292493600 0.0513 1292500800 0.0515 1292508000 0.0513 1292515200 0.0514 1292522400 0.0513 1292529600 0.0513 1292536800 0.0512 1292544000 0.0513 1292551200 0.0512 1292558400 0.0514 1292565600 0.0513 1292572800 0.0513 1292580000 0.0510 1292587200 0.0512 1292594400 0.0512 1292601600 0.0512 1292608800 0.0509 1292616000 0.0510 1292623200 0.0509 1292630400 0.0510 1292637600 0.0509 1292644800 0.0510 1292652000 0.0509 1292659200 0.0510 1292666400 0.0508 1292673600 0.0509 1292680800 0.0509 1292688000 0.0509 1292695200 0.0508 1292702400 0.0509 1292709600 0.0508 1292716800 0.0509 1292724000 0.0508 1292731200 0.0509 1292738400 0.0508 1292745600 0.0509 1292752800 0.0508 1292760000 0.0511 1292767200 0.0510 1292774400 0.0511 1292781600 0.0509 1292788800 0.0510 1292796000 0.0511 1292803200 0.0510 1292810400 0.0509 1292817600 0.0512 1292824800 0.0511 1292832000 0.0512 1292839200 0.0511 1292846400 0.0512 1292853600 0.0511 1292860800 0.0513 1292868000 0.0511 1292875200 0.0512 1292882400 0.0510 1292889600 0.0512 1292896800 0.0510 1292904000 0.0510 1292911200 0.0509 1292918400 0.0510 1292925600 0.0508 1292932800 0.0510 1292940000 0.0508 1292947200 0.0516 1292954400 0.0513 1292961600 0.0514 1292968800 0.0513 1292976000 0.0514 1292983200 0.0512 1292990400 0.0514 1292997600 0.0508 1293004800 0.0509 1293012000 0.0505 1293019200 0.0506 1293026400 0.0505 1293033600 0.0506 1293040800 0.0505 1293048000 0.0506 1293055200 0.0505 1293062400 0.0506 1293069600 0.0505 1293076800 0.0506 1293084000 0.0505 1293091200 0.0505 1293098400 0.0504 1293105600 0.0505 1293112800 0.0504 1293120000 0.0505 1293127200 0.0504 1293134400 0.0504 1293141600 0.0504 1293148800 0.0504 1293156000 0.0503 1293163200 0.0503 1293170400 0.0503 1293177600 0.0504 1293184800 0.0503 1293192000 0.0503 1293199200 0.0503 1293206400 0.0503 1293213600 0.0503 1293220800 0.0503 1293228000 0.0503 1293235200 0.0503 1293242400 0.0503 1293249600 0.0504 1293256800 0.0503 1293264000 0.0507 1293271200 0.0506 1293278400 0.0507 1293285600 0.0509 1293292800 0.0507 1293300000 0.0506 1293307200 0.0507 1293314400 0.0503 1293321600 0.0504 1293328800 0.0503 1293336000 0.0504 1293343200 0.0503 1293350400 0.0505 1293357600 0.0503 1293364800 0.0504 1293372000 0.0503 1293379200 0.0505 1293386400 0.0504 1293393600 0.0505 1293400800 0.0503 1293408000 0.0505 1293415200 0.0504 1293422400 0.0504 1293429600 0.0504 1293436800 0.0504 1293444000 0.0507 1293451200 0.0503 1293458400 0.0502 1293465600 0.0503 1293472800 0.0502 1293480000 0.0503 1293487200 0.0502 1293494400 0.0503 1293501600 0.0502 1293508800 0.0503 1293516000 0.0502 1293523200 0.0503 1293530400 0.0502 1293537600 0.0503 1293544800 0.0502 1293552000 0.0503 1293559200 0.0502 1293566400 0.0503 1293573600 0.0502 1293580800 0.0503 1293588000 0.0502 1293595200 0.0503 1293602400 0.0502 1293609600 0.0503 1293616800 0.0502 1293624000 0.0503 1293631200 0.0501 1293638400 0.0502 1293645600 0.0501 1293652800 0.0502 1293660000 0.0502 1293667200 0.0503 1293674400 0.0502 1293681600 0.0503 1293688800 0.0502 1293696000 0.0503 1293703200 0.0502 1293710400 0.0503 1293717600 0.0502 1293724800 0.0503 1293732000 0.0502 1293739200 0.0503 1293746400 0.0502 1293753600 0.0503 1293760800 0.0502 1293768000 0.0503 1293775200 0.0502 1293782400 0.0502 1293789600 0.0502 1293796800 0.0503 1293804000 0.0503 1293811200 0.0503 1293818400 0.0502 1293825600 0.0504 1293832800 0.0502 1293840000 0.0504 1293847200 0.0502 1293854400 0.0503 1293861600 0.0502 1293868800 0.0503 1293876000 0.0503 1293883200 0.0504 1293890400 0.0503 1293897600 0.0504 1293904800 0.0503 1293912000 0.0504 1293919200 0.0503 1293926400 0.0504 1293933600 0.0502 1293940800 0.0503 1293948000 0.0503 1293955200 0.0504 1293962400 0.0503 1293969600 0.0503 1293976800 0.0502 1293984000 0.0503 1293991200 0.0502 1293998400 0.0504 1294005600 0.0502 1294012800 0.0503 1294020000 0.0503 1294027200 0.0503 1294034400 0.0502 1294041600 0.0503 1294048800 0.0502 1294056000 0.0503 1294063200 0.0502 1294070400 0.0504 1294077600 0.0502 1294084800 0.0503 1294092000 0.0502 1294099200 0.0503 1294106400 0.0501 1294113600 0.0503 1294120800 0.0502 1294128000 0.0503 1294135200 0.0502 1294142400 0.0502 1294149600 0.0501 1294156800 0.0503 1294164000 0.0501 1294171200 0.0503 1294178400 0.0509 1294185600 0.0503 1294192800 0.0501 1294200000 0.0502 1294207200 0.0501 1294214400 0.0501 1294221600 0.0500 1294228800 0.0501 1294236000 0.0499 1294243200 0.0499 1294250400 0.0498 1294257600 0.0499 1294264800 0.0498 1294272000 0.0499 1294279200 0.0498 1294286400 0.0499 1294293600 0.0498 1294300800 0.0499 1294308000 0.0498 1294315200 0.0499 1294322400 0.0498 1294329600 0.0500 1294336800 0.0499 1294344000 0.0499 1294351200 0.0498 1294358400 0.0499 1294365600 0.0499 1294372800 0.0499 1294380000 0.0498 1294387200 0.0499 1294394400 0.0498 1294401600 0.0498 1294408800 0.0497 1294416000 0.0498 1294423200 0.0497 1294430400 0.0498 1294437600 0.0497 1294444800 0.0498 1294452000 0.0497 1294459200 0.0498 1294466400 0.0497 1294473600 0.0500 1294480800 0.0497 1294488000 0.0498 1294495200 0.0497 1294502400 0.0498 1294509600 0.0498 1294516800 0.0498 1294524000 0.0497 1294531200 0.0498 1294538400 0.0497 1294545600 0.0498 1294552800 0.0497 1294560000 0.0498 1294567200 0.0497 1294574400 0.0501 1294581600 0.0497 1294588800 0.0497 1294596000 0.0497 1294603200 0.0498 1294610400 0.0497 1294617600 0.0498 1294624800 0.0496 1294632000 0.0498 1294639200 0.0497 1294646400 0.0498 1294653600 0.0497 1294660800 0.0499 1294668000 0.0497 1294675200 0.0500 1294682400 0.0498 1294689600 0.0499 1294696800 0.0498 1294704000 0.0500 1294711200 0.0499 1294718400 0.0499 1294725600 0.0498 1294732800 0.0499 1294740000 0.0498 1294747200 0.0499 1294754400 0.0498 1294761600 0.0499 1294768800 0.0498 1294776000 0.0499 1294783200 0.0498 1294790400 0.0499 1294797600 0.0498 1294804800 0.0499 1294812000 0.0497 1294819200 0.0498 1294826400 0.0498 1294833600 0.0499 1294840800 0.0498 1294848000 0.0499 1294855200 0.0497 1294862400 0.0498 1294869600 0.0497 1294876800 0.0497 1294884000 0.0496 1294891200 0.0497 1294898400 0.0497 1294905600 0.0497 1294912800 0.0496 1294920000 0.0497 1294927200 0.0495 1294934400 0.0496 1294941600 0.0496 1294948800 0.0497 1294956000 0.0495 1294963200 0.0496 1294970400 0.0495 1294977600 0.0496 1294984800 0.0495 1294992000 0.0496 1294999200 0.0494 1295006400 0.0496 1295013600 0.0495 1295020800 0.0495 1295028000 0.0494 1295035200 0.0495 1295042400 0.0494 1295049600 0.0494 1295056800 0.0493 1295064000 0.0494 1295071200 0.0493 1295078400 0.0494 1295085600 0.0493 1295092800 0.0495 1295100000 0.0493 1295107200 0.0494 1295114400 0.0493 1295121600 0.0494 1295128800 0.0494 1295136000 0.0495 1295143200 0.0493 1295150400 0.0494 1295157600 0.0493 1295164800 0.0494 1295172000 0.0493 1295179200 0.0494 1295186400 0.0493 1295193600 0.0495 1295200800 0.0493 1295208000 0.0497 1295215200 0.0493 1295222400 0.0495 1295229600 0.0493 1295236800 0.0495 1295244000 0.0493 1295251200 0.0494 1295258400 0.0493 1295265600 0.0494 1295272800 0.0493 1295280000 0.0494 1295287200 0.0493 1295294400 0.0493 1295301600 0.0492 1295308800 0.0493 1295316000 0.0491 1295323200 0.0492 1295330400 0.0491 1295337600 0.0492 1295344800 0.0491 1295352000 0.0491 1295359200 0.0490 1295366400 0.0491 1295373600 0.0490 1295380800 0.0491 1295388000 0.0490 1295395200 0.0491 1295402400 0.0490 1295409600 0.0491 1295416800 0.0490 1295424000 0.0490 1295431200 0.0490 1295438400 0.0490 1295445600 0.0490 1295452800 0.0490 1295460000 0.0489 1295467200 0.0489 1295474400 0.0489 1295481600 0.0489 1295488800 0.0489 1295496000 0.0489 1295503200 0.0489 1295510400 0.0489 1295517600 0.0487 1295524800 0.0489 1295532000 0.0487 1295539200 0.0488 1295546400 0.0487 1295553600 0.0487 1295560800 0.0486 1295568000 0.0487 1295575200 0.0486 1295582400 0.0487 1295589600 0.0486 1295596800 0.0487 1295604000 0.0486 1295611200 0.0486 1295618400 0.0486 1295625600 0.0486 1295632800 0.0485 1295640000 0.0486 1295647200 0.0486 1295654400 0.0486 1295661600 0.0486 1295668800 0.0489 1295676000 0.0487 1295683200 0.0487 1295690400 0.0486 1295697600 0.0486 1295704800 0.0486 1295712000 0.0486 1295719200 0.0486 1295726400 0.0487 1295733600 0.0486 1295740800 0.0487 1295748000 0.0486 1295755200 0.0487 1295762400 0.0486 1295769600 0.0486 1295776800 0.0485 1295784000 0.0486 1295791200 0.0485 1295798400 0.0486 1295805600 0.0486 1295812800 0.0486 1295820000 0.0486 1295827200 0.0486 1295834400 0.0486 1295841600 0.0487 1295848800 0.0486 1295856000 0.0487 1295863200 0.0486 1295870400 0.0486 1295877600 0.0485 1295884800 0.0486 1295892000 0.0485 1295899200 0.0486 1295906400 0.0485 1295913600 0.0486 1295920800 0.0485 1295928000 0.0486 1295935200 0.0484 1295942400 0.0485 1295949600 0.0484 1295956800 0.0486 1295964000 0.0484 1295971200 0.0486 1295978400 0.0484 1295985600 0.0485 1295992800 0.0484 1296000000 0.0485 1296007200 0.0484 1296014400 0.0485 1296021600 0.0484 1296028800 0.0485 1296036000 0.0483 1296043200 0.0484 1296050400 0.0483 1296057600 0.0484 1296064800 0.0482 1296072000 0.0483 1296079200 0.0482 1296086400 0.0482 1296093600 0.0481 1296100800 0.0482 1296108000 0.0481 1296115200 0.0481 1296122400 0.0480 1296129600 0.0481 1296136800 0.0480 1296144000 0.0481 1296151200 0.0480 1296158400 0.0480 1296165600 0.0479 1296172800 0.0480 1296180000 0.0479 1296187200 0.0480 1296194400 0.0479 1296201600 0.0480 1296208800 0.0479 1296216000 0.0480 1296223200 0.0479 1296230400 0.0479 1296237600 0.0478 1296244800 0.0479 1296252000 0.0478 1296259200 0.0478 1296266400 0.0478 1296273600 0.0479 1296280800 0.0478 1296288000 0.0479 1296295200 0.0478 1296302400 0.0479 1296309600 0.0478 1296316800 0.0479 1296324000 0.0478 1296331200 0.0479 1296338400 0.0478 1296345600 0.0478 1296352800 0.0478 1296360000 0.0479 1296367200 0.0478 1296374400 0.0479 1296381600 0.0480 1296388800 0.0479 1296396000 0.0477 1296403200 0.0478 1296410400 0.0478 1296417600 0.0478 1296424800 0.0478 1296432000 0.0478 1296439200 0.0479 1296446400 0.0480 1296453600 0.0479 1296460800 0.0480 1296468000 0.0479 1296475200 0.0480 1296482400 0.0479 1296489600 0.0480 1296496800 0.0487 1296504000 0.0488 1296511200 0.0479 1296518400 0.0480 1296525600 0.0479 1296532800 0.0480 1296540000 0.0479 1296547200 0.0480 1296554400 0.0479 1296561600 0.0480 1296568800 0.0479 1296576000 0.0479 1296583200 0.0478 1296590400 0.0479 1296597600 0.0478 1296604800 0.0479 1296612000 0.0478 1296619200 0.0478 1296626400 0.0477 1296633600 0.0479 1296640800 0.0476 1296648000 0.0478 1296655200 0.0476 1296662400 0.0476 1296669600 0.0475 1296676800 0.0476 1296684000 0.0475 1296691200 0.0476 1296698400 0.0474 1296705600 0.0475 1296712800 0.0474 1296720000 0.0476 1296727200 0.0474 1296734400 0.0478 1296741600 0.0474 1296748800 0.0475 1296756000 0.0473 1296763200 0.0474 1296770400 0.0474 1296777600 0.0474 1296784800 0.0473 1296792000 0.0475 1296799200 0.0474 1296806400 0.0474 1296813600 0.0473 1296820800 0.0472 1296828000 0.0471 1296835200 0.0471 1296842400 0.0470 1296849600 0.0471 1296856800 0.0470 1296864000 0.0471 1296871200 0.0470 1296878400 0.0471 1296885600 0.0470 1296892800 0.0470 1296900000 0.0470 1296907200 0.0470 1296914400 0.0469 1296921600 0.0470 1296928800 0.0469 1296936000 0.0470 1296943200 0.0469 1296950400 0.0470 1296957600 0.0470 1296964800 0.0470 1296972000 0.0469 1296979200 0.0470 1296986400 0.0469 1296993600 0.0470 1297000800 0.0470 1297008000 0.0470 1297015200 0.0470 1297022400 0.0470 1297029600 0.0470 1297036800 0.0470 1297044000 0.0469 1297051200 0.0470 1297058400 0.0470 1297065600 0.0471 1297072800 0.0469 1297080000 0.0470 1297087200 0.0469 1297094400 0.0470 1297101600 0.0468 1297108800 0.0469 1297116000 0.0468 1297123200 0.0469 1297130400 0.0468 1297137600 0.0469 1297144800 0.0468 1297152000 0.0468 1297159200 0.0468 1297166400 0.0468 1297173600 0.0467 1297180800 0.0467 1297188000 0.0467 1297195200 0.0467 1297202400 0.0467 1297209600 0.0467 1297216800 0.0466 1297224000 0.0467 1297231200 0.0467 1297238400 0.0467 1297245600 0.0466 1297252800 0.0466 1297260000 0.0466 1297267200 0.0466 1297274400 0.0465 1297281600 0.0465 1297288800 0.0465 1297296000 0.0465 1297303200 0.0464 1297310400 0.0464 1297317600 0.0462 1297324800 0.0463 1297332000 0.0462 1297339200 0.0462 1297346400 0.0462 1297353600 0.0692 1297360800 0.0692 1297368000 0.0691 1297375200 0.0690 1297382400 0.0689 1297389600 0.0686 1297396800 0.0687 1297404000 0.0685 1297411200 0.0686 1297418400 0.0685 1297425600 0.0688 1297432800 0.0685 1297440000 0.0686 1297447200 0.0685 1297454400 0.0686 1297461600 0.0684 1297468800 0.0684 1297476000 0.0684 1297483200 0.0684 1297490400 0.0684 1297497600 0.0685 1297504800 0.0683 1297512000 0.0685 1297519200 0.0684 1297526400 0.0684 1297533600 0.0684 1297540800 0.0684 1297548000 0.0686 1297555200 0.0687 1297562400 0.0685 1297569600 0.0685 1297576800 0.0684 1297584000 0.0685 1297591200 0.0460 1297598400 0.0685 1297605600 0.0683 1297612800 0.0684 1297620000 0.0683 1297627200 0.0685 1297634400 0.0684 1297641600 0.0684 1297648800 0.0683 1297656000 0.0683 1297663200 0.0682 1297670400 0.0682 1297677600 0.0681 1297684800 0.0682 1297692000 0.0680 1297699200 0.0682 1297706400 0.0680 1297713600 0.0681 1297720800 0.0680 1297728000 0.0681 1297735200 0.0680 1297742400 0.0681 1297749600 0.0680 1297756800 0.0684 1297764000 0.0679 1297771200 0.0680 1297778400 0.0678 1297785600 0.0680 1297792800 0.0678 1297800000 0.0680 1297807200 0.0678 1297814400 0.0680 1297821600 0.0679 1297828800 0.0680 1297836000 0.0678 1297843200 0.0679 1297850400 0.0678 1297857600 0.0679 1297864800 0.0677 1297872000 0.0678 1297879200 0.0676 1297886400 0.0679 1297893600 0.0678 1297900800 0.0678 1297908000 0.0676 1297915200 0.0678 1297922400 0.0677 1297929600 0.0677 1297936800 0.0674 1297944000 0.0673 1297951200 0.0672 1297958400 0.0672 1297965600 0.0669 1297972800 0.0670 1297980000 0.0669 1297987200 0.0670 1297994400 0.0668 1298001600 0.0669 1298008800 0.0668 1298016000 0.0451 1298023200 0.0667 1298030400 0.0668 1298037600 0.0667 1298044800 0.0668 1298052000 0.0667 1298059200 0.0668 1298066400 0.0666 1298073600 0.0667 1298080800 0.0666 1298088000 0.0668 1298095200 0.0666 1298102400 0.0667 1298109600 0.0667 1298116800 0.0668 1298124000 0.0667 1298131200 0.0669 1298138400 0.0667 1298145600 0.0667 1298152800 0.0666 1298160000 0.0667 1298167200 0.0666 1298174400 0.0667 1298181600 0.0666 1298188800 0.0667 1298196000 0.0665 1298203200 0.0667 1298210400 0.0666 1298217600 0.0666 1298224800 0.0665 1298232000 0.0666 1298239200 0.0665 1298246400 0.0667 1298253600 0.0665 1298260800 0.0666 1298268000 0.0666 1298275200 0.0667 1298282400 0.0665 1298289600 0.0667 1298296800 0.0666 1298304000 0.0668 1298311200 0.0666 1298318400 0.0667 1298325600 0.0665 1298332800 0.0667 1298340000 0.0667 1298347200 0.0667 1298354400 0.0666 1298361600 0.0667 1298368800 0.0447 1298376000 0.0664 1298383200 0.0662 1298390400 0.0662 1298397600 0.0661 1298404800 0.0663 1298412000 0.0661 1298419200 0.0663 1298426400 0.0667 1298433600 0.0666 1298440800 0.0661 1298448000 0.0446 1298455200 0.0445 1298462400 0.0445 1298469600 0.0658 1298476800 0.0660 1298484000 0.0657 1298491200 0.0658 1298498400 0.0657 1298505600 0.0658 1298512800 0.0657 1298520000 0.0658 1298527200 0.0656 1298534400 0.0657 1298541600 0.0655 1298556000 0.0652 1298563200 0.0653 1298570400 0.0651 1298577600 0.0652 1298584800 0.0652 1298592000 0.0652 1298599200 0.0651 1298606400 0.0652 1298613600 0.0651 1298620800 0.0652 1298628000 0.0650 1298635200 0.0651 1298642400 0.0650 1298649600 0.0651 1298656800 0.0650 1298664000 0.0652 1298671200 0.0651 1298678400 0.0652 1298685600 0.0651 1298692800 0.0651 1298700000 0.0650 1298707200 0.0651 1298714400 0.0649 1298721600 0.0650 1298728800 0.0649 1298736000 0.0650 1298743200 0.0650 1298750400 0.0650 1298757600 0.0649 1298764800 0.0650 1298772000 0.0649 1298779200 0.0650 1298786400 0.0650 1298793600 0.0650 1298800800 0.0649 1298808000 0.0651 1298815200 0.0649 1298822400 0.0650 1298829600 0.0649 1298836800 0.0650 1298844000 0.0649 1298851200 0.0650 1298858400 0.0649 1298865600 0.0650 1298872800 0.0649 1298880000 0.0649 1298887200 0.0648 1298894400 0.0649 1298901600 0.0648 1298908800 0.0648 1298916000 0.0647 1298923200 0.0647 1298930400 0.0646 1298937600 0.0647 1298944800 0.0644 1298952000 0.0861 1298959200 0.0859 1298966400 0.0861 1298973600 0.0861 1298980800 0.0862 1298988000 0.0862 1298995200 0.0864 1299002400 0.0860 1299009600 0.0861 1299016800 0.0861 1299024000 0.0860 1299031200 0.0859 1299038400 0.0859 1299045600 0.0857 1299052800 0.0858 1299060000 0.0857 1299067200 0.0858 1299074400 0.0649 1299081600 0.0855 1299088800 0.0853 1299096000 0.0855 1299103200 0.0852 1299110400 0.0853 1299117600 0.0851 1299124800 0.0854 1299132000 0.0852 1299139200 0.0851 1299146400 0.0851 1299153600 0.0852 1299160800 0.0849 1299168000 0.0850 1299175200 0.0851 1299182400 0.0851 1299189600 0.0849 1299196800 0.0852 1299204000 0.0848 1299211200 0.0849 1299218400 0.0848 1299225600 0.0849 1299232800 0.0846 1299240000 0.0850 1299247200 0.0848 1299254400 0.0848 1299261600 0.0848 1299268800 0.0846 1299276000 0.0844 1299283200 0.0844 1299290400 0.0847 1299297600 0.0845 1299304800 0.0843 1299312000 0.0845 1299319200 0.0843 1299326400 0.0844 1299333600 0.0845 1299340800 0.0844 1299348000 0.0844 1299355200 0.0845 1299362400 0.0843 1299369600 0.0845 1299376800 0.0843 1299384000 0.0845 1299391200 0.0843 1299398400 0.0845 1299405600 0.0843 1299412800 0.0844 1299420000 0.0843 1299427200 0.0844 1299434400 0.0843 1299441600 0.0843 1299448800 0.0843 1299456000 0.0844 1299463200 0.0842 1299470400 0.0843 1299477600 0.0839 1299484800 0.0843 1299492000 0.0638 1299499200 0.0637 1299506400 0.0636 1299513600 0.0636 1299520800 0.0636 1299528000 0.0637 1299535200 0.0636 1299542400 0.0637 1299549600 0.0636 1299556800 0.0636 1299564000 0.0635 1299571200 0.0636 1299578400 0.0635 1299585600 0.0636 1299592800 0.0634 1299600000 0.0635 1299607200 0.0634 1299614400 0.0635 1299621600 0.0634 1299628800 0.0635 1299636000 0.0634 1299643200 0.0635 1299650400 0.0633 1299657600 0.0634 1299664800 0.0633 1299672000 0.0634 1299679200 0.0633 1299686400 0.0633 1299693600 0.0632 1299700800 0.0633 1299708000 0.0631 1299715200 0.0632 1299722400 0.0634 1299729600 0.0632 1299736800 0.0633 1299744000 0.0631 1299751200 0.0630 1299758400 0.0630 1299765600 0.0629 1299772800 0.0420 1299780000 0.0419 1299787200 0.0419 1299794400 0.0419 1299801600 0.0420 1299808800 0.0415 1299816000 0.0415 1299823200 0.0414 1299830400 0.0415 1299837600 0.0414 1299844800 0.0622 1299852000 0.0621 1299859200 0.0622 1299866400 0.0620 1299873600 0.0621 1299880800 0.0620 1299888000 0.0620 1299895200 0.0620 1299902400 0.0620 1299909600 0.0619 1299916800 0.0620 1299924000 0.0619 1299931200 0.0620 1299938400 0.0618 1299945600 0.0620 1299952800 0.0618 1299960000 0.0619 1299967200 0.0625 1299974400 0.0619 1299981600 0.0618 1299988800 0.0619 1299996000 0.0617 1300003200 0.0618 1300010400 0.0617 1300017600 0.0650 1300024800 0.0617 1300032000 0.0618 1300039200 0.0617 1300046400 0.0618 1300053600 0.0617 1300060800 0.0618 1300068000 0.0634 1300075200 0.0618 1300082400 0.0618 1300089600 0.0619 1300096800 0.0617 1300104000 0.0619 1300111200 0.0616 1300118400 0.0618 1300125600 0.0616 1300132800 0.0618 1300140000 0.0616 1300147200 0.0617 1300154400 0.0616 1300161600 0.0617 1300168800 0.0624 1300176000 0.0627 1300183200 0.0627 1300190400 0.0626 1300197600 0.0618 1300204800 0.0617 1300212000 0.0615 1300219200 0.0618 1300226400 0.0617 1300233600 0.0616 1300240800 0.0615 1300248000 0.0618 1300255200 0.0615 1300262400 0.0615 1300269600 0.0614 1300276800 0.0617 1300284000 0.0613 1300291200 0.0614 1300298400 0.0612 1300305600 0.0613 1300312800 0.0613 1300320000 0.0614 1300327200 0.0612 1300334400 0.0613 1300341600 0.0612 1300348800 0.0612 1300356000 0.0612 1300363200 0.0615 1300370400 0.0613 1300377600 0.0614 1300384800 0.0612 1300392000 0.0613 1300399200 0.0612 1300406400 0.0614 1300413600 0.0612 1300420800 0.0612 1300428000 0.0612 1300435200 0.0612 1300442400 0.0611 1300449600 0.0612 1300456800 0.0611 1300464000 0.0611 1300471200 0.0610 1300478400 0.0610 1300485600 0.0612 1300492800 0.0610 1300500000 0.0610 1300507200 0.0611 1300514400 0.0610 1300521600 0.0610 1300528800 0.0610 1300536000 0.0611 1300543200 0.0614 1300550400 0.0612 1300557600 0.0610 1300564800 0.0611 1300572000 0.0610 1300579200 0.0611 1300586400 0.0610 1300593600 0.0611 1300600800 0.0610 1300608000 0.0611 1300615200 0.0611 1300622400 0.0611 1300629600 0.0610 1300636800 0.0610 1300644000 0.0610 1300651200 0.0610 1300658400 0.0610 1300665600 0.0610 1300672800 0.0610 1300680000 0.0610 1300687200 0.0609 1300694400 0.0610 1300701600 0.0610 1300708800 0.0609 1300716000 0.0610 1300723200 0.0612 1300730400 0.0610 1300737600 0.0610 1300744800 0.0608 1300752000 0.0608 1300759200 0.0608 1300766400 0.0609 1300773600 0.0608 1300780800 0.0612 1300788000 0.0611 1300795200 0.0612 1300802400 0.0611 1300809600 0.0612 1300816800 0.0611 1300824000 0.0611 1300831200 0.0602 1300838400 0.0612 1300845600 0.0611 1300852800 0.0611 1300860000 0.0611 1300867200 0.0614 1300874400 0.0610 1300881600 0.0612 1300888800 0.0612 1300896000 0.0612 1300903200 0.0611 1300910400 0.0610 1300917600 0.0611 1300924800 0.0611 1300932000 0.0610 1300939200 0.0608 1300946400 0.0610 1300953600 0.0609 1300960800 0.0609 1300968000 0.0610 1300975200 0.0609 1300982400 0.0609 1300989600 0.0609 1300996800 0.0609 1301004000 0.0609 1301011200 0.0609 1301018400 0.0609 1301025600 0.0609 1301032800 0.0609 1301040000 0.0609 1301047200 0.0608 1301054400 0.0608 1301061600 0.0608 1301068800 0.0607 1301076000 0.0607 1301083200 0.0607 1301090400 0.0606 1301097600 0.0607 1301104800 0.0606 1301112000 0.0607 1301119200 0.0607 1301126400 0.0607 1301133600 0.0608 1301140800 0.0607 1301148000 0.0607 1301155200 0.0607 1301162400 0.0606 1301169600 0.0607 1301176800 0.0606 1301184000 0.0606 1301191200 0.0605 1301198400 0.0606 1301205600 0.0608 1301212800 0.0607 1301220000 0.0608 1301227200 0.0608 1301234400 0.0609 1301241600 0.0609 1301248800 0.0608 1301256000 0.0608 1301263200 0.0608 1301270400 0.0608 1301277600 0.0608 1301284800 0.0608 1301292000 0.0607 1301299200 0.0610 1301306400 0.0609 1301313600 0.0610 1301320800 0.0609 1301328000 0.0609 1301335200 0.0608 1301342400 0.0611 1301349600 0.0610 1301356800 0.0610 1301364000 0.0609 1301371200 0.0610 1301378400 0.0606 1301385600 0.0606 1301392800 0.0605 1301400000 0.0606 1301407200 0.0605 1301414400 0.0605 1301421600 0.0605 1301428800 0.0606 1301436000 0.0606 1301443200 0.0606 1301450400 0.0606 1301457600 0.0607 1301464800 0.0605 1301472000 0.0606 1301479200 0.0604 1301486400 0.0604 1301493600 0.0604 1301500800 0.0604 1301508000 0.0604 1301515200 0.0604 1301522400 0.0603 1301529600 0.0602 1301536800 0.0601 1301544000 0.0602 1301551200 0.0601 1301558400 0.0606 1301565600 0.0602 1301572800 0.0604 1301580000 0.0602 1301587200 0.0603 1301594400 0.0602 1301601600 0.0603 1301608800 0.0602 1301616000 0.0603 1301623200 0.0602 1301630400 0.0603 1301637600 0.0602 1301644800 0.0603 1301652000 0.0602 1301659200 0.0603 1301666400 0.0603 1301673600 0.0603 1301680800 0.0601 1301688000 0.0601 1301695200 0.0601 1301702400 0.0601 1301709600 0.0600 1301716800 0.0601 1301724000 0.0601 1301731200 0.0601 1301738400 0.0601 1301745600 0.0601 1301752800 0.0601 1301760000 0.0602 1301767200 0.0601 1301774400 0.0602 1301781600 0.0602 1301788800 0.0602 1301796000 0.0601 1301803200 0.0602 1301810400 0.0601 1301817600 0.0605 1301824800 0.0604 1301832000 0.0604 1301839200 0.0604 1301846400 0.0604 1301853600 0.0602 1301860800 0.0602 1301868000 0.0601 1301875200 0.0604 1301882400 0.0603 1301889600 0.0601 1301896800 0.0600 1301904000 0.0600 1301911200 0.0600 1301918400 0.0601 1301925600 0.0599 1301932800 0.0600 1301940000 0.0600 1301947200 0.0601 1301954400 0.0600 1301961600 0.0600 1301968800 0.0600 1301976000 0.0624 1301983200 0.0599 1301990400 0.0600 1301997600 0.0598 1302004800 0.0599 1302012000 0.0598 1302019200 0.0599 1302026400 0.0598 1302033600 0.0599 1302040800 0.0598 1302048000 0.0599 1302055200 0.0598 1302062400 0.0599 1302069600 0.0598 1302076800 0.0597 1302084000 0.0595 1302091200 0.0594 1302098400 0.0592 1302105600 0.0593 1302112800 0.0592 1302120000 0.0592 1302127200 0.0591 1302134400 0.0592 1302141600 0.0591 1302148800 0.0591 1302156000 0.0591 1302163200 0.0591 1302170400 0.0590 1302177600 0.0590 1302184800 0.0589 1302192000 0.0590 1302199200 0.0589 1302206400 0.0590 1302213600 0.0589 1302220800 0.0590 1302228000 0.0589 1302235200 0.0589 1302242400 0.0588 1302249600 0.0590 1302256800 0.0588 1302264000 0.0589 1302271200 0.0589 1302278400 0.0589 1302285600 0.0588 1302292800 0.0589 1302300000 0.0588 1302307200 0.0589 1302314400 0.0589 1302321600 0.0590 1302328800 0.0589 1302336000 0.0590 1302343200 0.0621 1302350400 0.0590 1302357600 0.0589 1302364800 0.0590 1302372000 0.0590 1302379200 0.0590 1302386400 0.0590 1302393600 0.0590 1302400800 0.0590 1302408000 0.0590 1302415200 0.0590 1302422400 0.0590 1302429600 0.0590 1302436800 0.0590 1302444000 0.0589 1302451200 0.0590 1302458400 0.0589 1302465600 0.0590 1302472800 0.0591 1302480000 0.0589 1302487200 0.0589 1302494400 0.0589 1302501600 0.0589 1302508800 0.0589 1302516000 0.0589 1302523200 0.0589 1302530400 0.0588 1302537600 0.0588 1302544800 0.0587 1302552000 0.0587 1302559200 0.0587 1302566400 0.0586 1302573600 0.0586 1302580800 0.0586 1302588000 0.0588 1302595200 0.0588 1302602400 0.0587 1302609600 0.0587 1302616800 0.0587 1302624000 0.0587 1302631200 0.0586 1302638400 0.0587 1302645600 0.0587 1302652800 0.0588 1302660000 0.0587 1302667200 0.0588 1302674400 0.0587 1302681600 0.0588 1302688800 0.0586 1302696000 0.0587 1302703200 0.0586 1302710400 0.0586 1302717600 0.0585 1302724800 0.0586 1302732000 0.0585 1302739200 0.0586 1302746400 0.0584 1302753600 0.0585 1302760800 0.0585 1302768000 0.0586 1302775200 0.0585 1302782400 0.0585 1302789600 0.0584 1302796800 0.0585 1302804000 0.0583 1302811200 0.0584 1302818400 0.0582 1302825600 0.0583 1302832800 0.0582 1302840000 0.0583 1302847200 0.0582 1302854400 0.0583 1302861600 0.0582 1302868800 0.0583 1302876000 0.0584 1302883200 0.0583 1302890400 0.0582 1302897600 0.0583 1302904800 0.0582 1302912000 0.0583 1302919200 0.0582 1302926400 0.0590 1302933600 0.0588 1302940800 0.0583 1302948000 0.0582 1302955200 0.0584 1302962400 0.0583 1302969600 0.0584 1302976800 0.0583 1302984000 0.0584 1302991200 0.0583 1302998400 0.0584 1303005600 0.0584 1303012800 0.0583 1303020000 0.0583 1303027200 0.0584 1303034400 0.0582 1303041600 0.0583 1303048800 0.0582 1303056000 0.0583 1303063200 0.0582 1303070400 0.0583 1303077600 0.0582 1303084800 0.0584 1303092000 0.0582 1303099200 0.0583 1303106400 0.0582 1303113600 0.0583 1303120800 0.0581 1303128000 0.0581 1303135200 0.0580 1303142400 0.0581 1303149600 0.0580 1303156800 0.0581 1303164000 0.0580 1303171200 0.0581 1303178400 0.0580 1303185600 0.0580 1303192800 0.0579 1303200000 0.0581 1303207200 0.0579 1303214400 0.0579 1303221600 0.0580 1303228800 0.0579 1303236000 0.0578 1303243200 0.0579 1303250400 0.0578 1303257600 0.0580 1303264800 0.0580 1303272000 0.0580 1303279200 0.0578 1303286400 0.0580 1303293600 0.0578 1303300800 0.0578 1303308000 0.0577 1303315200 0.0578 1303322400 0.0576 1303329600 0.0577 1303336800 0.0577 1303344000 0.0577 1303351200 0.0576 1303358400 0.0577 1303365600 0.0576 1303372800 0.0577 1303380000 0.0576 1303387200 0.0577 1303394400 0.0575 1303401600 0.0576 1303408800 0.0575 1303416000 0.0576 1303423200 0.0574 1303430400 0.0575 1303437600 0.0574 1303444800 0.0574 1303452000 0.0574 1303459200 0.0574 1303466400 0.0574 1303473600 0.0574 1303480800 0.0574 1303488000 0.0575 1303495200 0.0577 1303502400 0.0577 1303509600 0.0577 1303516800 0.0574 1303524000 0.0573 1303531200 0.0574 1303538400 0.0574 1303545600 0.0574 1303552800 0.0574 1303560000 0.0575 1303567200 0.0574 1303574400 0.0575 1303581600 0.0574 1303588800 0.0574 1303596000 0.0574 1303603200 0.0574 1303610400 0.0574 1303617600 0.0574 1303624800 0.0574 1303632000 0.0574 1303639200 0.0573 1303646400 0.0574 1303653600 0.0573 1303660800 0.0574 1303668000 0.0573 1303675200 0.0574 1303682400 0.0573 1303689600 0.0574 1303696800 0.0573 1303704000 0.0574 1303711200 0.0575 1303718400 0.0576 1303725600 0.0575 1303732800 0.0576 1303740000 0.0575 1303747200 0.0574 1303754400 0.0573 1303761600 0.0568 1303768800 0.0567 1303776000 0.0567 1303783200 0.0566 1303790400 0.0566 1303797600 0.0565 1303804800 0.0566 1303812000 0.0565 1303819200 0.0566 1303826400 0.0565 1303833600 0.0565 1303840800 0.0564 1303848000 0.0565 1303855200 0.0566 1303862400 0.0565 1303869600 0.0564 1303876800 0.0564 1303884000 0.0563 1303891200 0.0564 1303898400 0.0563 1303905600 0.0564 1303912800 0.0563 1303920000 0.0563 1303927200 0.0563 1303934400 0.0563 1303941600 0.0562 1303948800 0.0563 1303956000 0.0562 1303963200 0.0568 1303970400 0.0563 1303977600 0.0562 1303984800 0.0561 1303992000 0.0561 1303999200 0.0740 1304006400 0.0740 1304013600 0.0740 1304020800 0.0740 1304028000 0.0739 1304035200 0.0740 1304042400 0.0559 1304049600 0.0740 1304056800 0.0738 1304064000 0.0738 1304071200 0.0737 1304078400 0.0738 1304085600 0.0737 1304092800 0.0738 1304100000 0.0558 1304107200 0.0559 1304114400 0.0557 1304121600 0.0737 1304128800 0.0736 1304136000 0.0737 1304143200 0.0736 1304150400 0.0737 1304157600 0.0736 1304164800 0.0737 1304172000 0.0736 1304179200 0.0737 1304186400 0.0736 1304193600 0.0738 1304200800 0.0737 1304208000 0.0738 1304215200 0.0736 1304222400 0.0739 1304229600 0.0737 1304236800 0.0559 1304244000 0.0558 1304251200 0.0559 1304258400 0.0558 1304265600 0.0559 1304272800 0.0558 1304280000 0.0559 1304287200 0.0559 1304294400 0.0560 1304301600 0.0559 1304308800 0.0560 1304316000 0.0559 1304323200 0.0559 1304330400 0.0563 1304337600 0.0558 1304344800 0.0557 1304352000 0.0737 1304359200 0.0735 1304366400 0.0737 1304373600 0.0735 1304380800 0.0736 1304388000 0.0735 1304395200 0.0736 1304402400 0.0734 1304409600 0.0735 1304416800 0.0733 1304424000 0.0734 1304431200 0.0733 1304438400 0.0734 1304445600 0.0733 1304452800 0.0733 1304460000 0.0733 1304467200 0.0734 1304474400 0.0732 1304481600 0.0734 1304488800 0.0732 1304496000 0.0732 1304503200 0.0732 1304510400 0.0732 1304517600 0.0730 1304524800 0.0731 1304532000 0.0729 1304539200 0.0730 1304546400 0.0729 1304553600 0.0730 1304560800 0.0730 1304568000 0.0730 1304575200 0.0729 1304582400 0.0729 1304589600 0.0726 1304596800 0.0727 1304604000 0.0726 1304611200 0.0727 1304618400 0.0725 1304625600 0.0728 1304632800 0.0724 1304640000 0.0726 1304647200 0.0727 1304654400 0.0724 1304661600 0.0722 1304668800 0.0723 1304676000 0.0722 1304683200 0.0724 1304690400 0.0723 1304697600 0.0724 1304704800 0.0723 1304712000 0.0724 1304719200 0.0723 1304726400 0.0723 1304733600 0.0722 1304740800 0.0724 1304748000 0.0723 1304755200 0.0724 1304762400 0.0722 1304769600 0.0723 1304776800 0.0722 1304784000 0.0723 1304791200 0.0722 1304798400 0.0723 1304805600 0.0722 1304812800 0.0723 1304820000 0.0722 1304827200 0.0723 1304834400 0.0721 1304841600 0.0723 1304848800 0.0723 1304856000 0.0723 1304863200 0.0722 1304870400 0.0723 1304877600 0.0723 1304884800 0.0724 1304892000 0.0722 1304899200 0.0723 1304906400 0.0722 1304913600 0.0725 1304920800 0.0722 1304928000 0.0724 1304935200 0.0723 1304942400 0.0723 1304949600 0.0719 1304956800 0.0721 1304964000 0.0720 1304971200 0.0720 1304978400 0.0718 1304985600 0.0720 1304992800 0.0718 1305000000 0.0718 1305007200 0.0716 1305014400 0.0718 1305021600 0.0715 1305028800 0.0716 1305036000 0.0715 1305043200 0.0716 1305050400 0.0714 1305057600 0.0715 1305064800 0.0714 1305072000 0.0716 1305079200 0.0715 1305086400 0.0716 1305093600 0.0715 1305100800 0.0715 1305108000 0.0713 1305115200 0.0715 1305122400 0.0713 1305129600 0.0715 1305136800 0.0713 1305144000 0.0714 1305151200 0.0712 1305158400 0.0714 1305165600 0.0713 1305172800 0.0713 1305180000 0.0712 1305187200 0.0713 1305194400 0.0712 1305201600 0.0713 1305208800 0.0712 1305216000 0.0713 1305223200 0.0713 1305230400 0.0714 1305237600 0.0712 1305244800 0.0712 1305252000 0.0710 1305259200 0.0714 1305266400 0.0711 1305273600 0.0711 1305280800 0.0710 1305288000 0.0711 1305295200 0.0708 1305302400 0.0709 1305309600 0.0707 1305316800 0.0708 1305324000 0.0707 1305331200 0.0709 1305338400 0.0709 1305345600 0.0709 1305352800 0.0706 1305360000 0.0707 1305367200 0.0706 1305374400 0.0707 1305381600 0.0706 1305388800 0.0707 1305396000 0.0706 1305403200 0.0707 1305410400 0.0706 1305417600 0.0707 1305424800 0.0706 1305432000 0.0707 1305439200 0.0706 1305446400 0.0707 1305453600 0.0706 1305460800 0.0707 1305468000 0.0706 1305475200 0.0707 1305482400 0.0706 1305489600 0.0706 1305496800 0.0706 1305504000 0.0706 1305511200 0.0705 1305518400 0.0706 1305525600 0.0705 1305532800 0.0705 1305540000 0.0705 1305547200 0.0709 1305554400 0.0707 1305561600 0.0706 1305568800 0.0705 1305576000 0.0706 1305583200 0.0705 1305590400 0.0706 1305597600 0.0704 1305604800 0.0705 1305612000 0.0706 1305619200 0.0706 1305626400 0.0703 1305633600 0.0705 1305640800 0.0533 1305648000 0.0704 1305655200 0.0702 1305662400 0.0704 1305669600 0.0702 1305676800 0.0703 1305684000 0.0702 1305691200 0.0702 1305698400 0.0703 1305705600 0.0701 1305712800 0.0701 1305720000 0.0703 1305727200 0.0701 1305734400 0.0701 1305741600 0.0700 1305748800 0.0701 1305756000 0.0700 1305763200 0.0701 1305770400 0.0701 1305777600 0.0702 1305784800 0.0701 1305792000 0.0701 1305799200 0.0700 1305806400 0.0702 1305813600 0.0700 1305820800 0.0701 1305828000 0.0700 1305835200 0.0700 1305842400 0.0700 1305849600 0.0700 1305856800 0.0697 1305864000 0.0697 1305871200 0.0696 1305878400 0.0696 1305885600 0.0696 1305892800 0.0696 1305900000 0.0694 1305907200 0.0695 1305914400 0.0694 1305921600 0.0695 1305928800 0.0693 1305936000 0.0694 1305943200 0.0694 1305950400 0.0694 1305957600 0.0694 1305964800 0.0694 1305972000 0.0693 1305979200 0.0695 1305986400 0.0694 1305993600 0.0695 1306000800 0.0696 1306008000 0.0695 1306015200 0.0694 1306022400 0.0695 1306029600 0.0695 1306036800 0.0698 1306044000 0.0694 1306051200 0.0696 1306058400 0.0694 1306065600 0.0694 1306072800 0.0693 1306080000 0.0694 1306087200 0.0694 1306094400 0.0694 1306101600 0.0693 1306108800 0.0695 1306116000 0.0693 1306123200 0.0694 1306130400 0.0693 1306137600 0.0693 1306144800 0.0692 1306152000 0.0691 1306159200 0.0690 1306166400 0.0690 1306173600 0.0689 1306180800 0.0690 1306188000 0.0688 1306195200 0.0689 1306202400 0.0688 1306209600 0.0689 1306216800 0.0688 1306224000 0.0689 1306231200 0.0690 1306238400 0.0690 1306245600 0.0689 1306252800 0.0690 1306260000 0.0688 1306267200 0.0691 1306274400 0.0691 1306281600 0.0693 1306288800 0.0691 1306296000 0.0681 1306303200 0.0680 1306310400 0.0678 1306317600 0.0676 1306324800 0.0677 1306332000 0.0675 1306339200 0.0676 1306346400 0.0675 1306353600 0.0676 1306360800 0.0685 1306368000 0.0686 1306375200 0.0685 1306382400 0.0685 1306389600 0.0684 1306396800 0.0685 1306404000 0.0683 1306411200 0.0684 1306418400 0.0683 1306425600 0.0682 1306432800 0.0680 1306440000 0.0681 1306447200 0.0681 1306454400 0.0681 1306461600 0.0680 1306468800 0.0683 1306476000 0.0682 1306483200 0.0683 1306490400 0.0682 1306497600 0.0682 1306504800 0.0681 1306512000 0.0516 1306519200 0.0515 1306526400 0.0515 1306533600 0.0514 1306540800 0.0515 1306548000 0.0512 1306555200 0.0513 1306562400 0.0512 1306569600 0.0513 1306576800 0.0513 1306584000 0.0678 1306591200 0.0677 1306598400 0.0678 1306605600 0.0677 1306612800 0.0678 1306620000 0.0677 1306627200 0.0678 1306634400 0.0677 1306641600 0.0678 1306648800 0.0678 1306656000 0.0678 1306663200 0.0677 1306670400 0.0677 1306677600 0.0677 1306684800 0.0677 1306692000 0.0676 1306699200 0.0678 1306706400 0.0677 1306713600 0.0678 1306720800 0.0677 1306728000 0.0678 1306735200 0.0677 1306742400 0.0678 1306749600 0.0677 1306756800 0.0678 1306764000 0.0677 1306771200 0.0677 1306778400 0.0676 1306785600 0.0676 1306792800 0.0676 1306800000 0.0679 1306807200 0.0675 1306814400 0.0676 1306821600 0.0675 1306828800 0.0676 1306836000 0.0675 1306843200 0.0676 1306850400 0.0674 1306857600 0.0675 1306864800 0.0674 1306872000 0.0674 1306879200 0.0674 1306886400 0.0675 1306893600 0.0673 1306900800 0.0674 1306908000 0.0673 1306915200 0.0673 1306922400 0.0672 1306929600 0.0673 1306936800 0.0672 1306944000 0.0673 1306951200 0.0672 1306958400 0.0672 1306965600 0.0671 1306972800 0.0672 1306980000 0.0678 1306987200 0.0680 1306994400 0.0679 1307001600 0.0680 1307008800 0.0679 1307016000 0.0679 1307023200 0.0677 1307030400 0.0678 1307037600 0.0677 1307044800 0.0678 1307052000 0.0677 1307059200 0.0679 1307066400 0.0678 1307073600 0.0514 1307080800 0.0678 1307088000 0.0678 1307095200 0.0676 1307102400 0.0678 1307109600 0.0676 1307116800 0.0676 1307124000 0.0676 1307131200 0.0675 1307138400 0.0675 1307145600 0.0675 1307152800 0.0674 1307160000 0.0675 1307167200 0.0674 1307174400 0.0675 1307181600 0.0674 1307188800 0.0675 1307196000 0.0674 1307203200 0.0675 1307210400 0.0674 1307217600 0.0675 1307224800 0.0673 1307232000 0.0674 1307239200 0.0673 1307246400 0.0674 1307253600 0.0673 1307260800 0.0674 1307268000 0.0673 1307275200 0.0674 1307282400 0.0673 1307289600 0.0673 1307296800 0.0672 1307304000 0.0673 1307311200 0.0672 1307318400 0.0673 1307325600 0.0671 1307332800 0.0672 1307340000 0.0671 1307347200 0.0672 1307354400 0.0671 1307361600 0.0671 1307368800 0.0671 1307376000 0.0671 1307383200 0.0670 1307390400 0.0670 1307397600 0.0668 1307404800 0.0668 1307412000 0.0667 1307419200 0.0668 1307426400 0.0667 1307433600 0.0666 1307440800 0.0666 1307448000 0.0666 1307455200 0.0664 1307462400 0.0664 1307469600 0.0663 1307476800 0.0661 1307484000 0.0660 1307491200 0.0663 1307498400 0.0661 1307505600 0.0662 1307512800 0.0661 1307520000 0.0661 1307527200 0.0653 1307534400 0.0653 1307541600 0.0652 1307548800 0.0649 1307556000 0.0650 1307563200 0.0650 1307570400 0.0647 1307577600 0.0648 1307584800 0.0647 1307592000 0.0657 1307599200 0.0656 1307606400 0.0648 1307613600 0.0656 1307620800 0.0648 1307628000 0.0648 1307635200 0.0647 1307642400 0.0646 1307649600 0.0647 1307656800 0.0647 1307664000 0.0647 1307671200 0.0647 1307678400 0.0648 1307685600 0.0647 1307692800 0.0648 1307700000 0.0809 1307707200 0.0809 1307714400 0.0809 1307721600 0.0810 1307728800 0.0809 1307736000 0.0809 1307743200 0.0808 1307750400 0.0809 1307757600 0.0808 1307764800 0.0809 1307772000 0.0807 1307779200 0.0808 1307786400 0.0807 1307793600 0.0808 1307800800 0.0805 1307808000 0.0811 1307815200 0.0809 1307822400 0.0810 1307829600 0.0808 1307836800 0.0809 1307844000 0.0809 1307851200 0.0810 1307858400 0.0809 1307865600 0.0810 1307872800 0.0808 1307880000 0.0809 1307887200 0.0808 1307894400 0.0809 1307901600 0.0808 1307908800 0.0809 1307916000 0.0809 1307923200 0.0809 1307930400 0.0809 1307937600 0.0809 1307944800 0.0809 1307952000 0.0808 1307959200 0.0808 1307966400 0.0813 1307973600 0.0811 1307980800 0.0812 1307988000 0.0811 1307995200 0.0812 1308002400 0.0810 1308009600 0.0811 1308016800 0.0811 1308024000 0.0811 1308031200 0.0811 1308038400 0.0814 1308045600 0.0809 1308052800 0.0811 1308060000 0.0808 1308067200 0.0809 1308074400 0.0808 1308081600 0.0809 1308088800 0.0808 1308096000 0.0808 1308103200 0.0807 1308110400 0.0808 1308117600 0.0807 1308124800 0.0810 1308132000 0.0808 1308139200 0.0806 1308146400 0.0805 1308153600 0.0806 1308160800 0.0806 1308168000 0.0807 1308175200 0.0805 1308182400 0.0807 1308189600 0.0805 1308196800 0.0810 1308204000 0.0817 1308211200 0.0804 1308218400 0.0802 1308225600 0.0803 1308232800 0.0801 1308240000 0.0802 1308247200 0.0801 1308254400 0.0802 1308261600 0.0811 1308268800 0.0803 1308276000 0.0801 1308283200 0.0806 1308290400 0.0805 1308297600 0.0805 1308304800 0.0804 1308312000 0.0806 1308319200 0.0804 1308326400 0.0805 1308333600 0.0805 1308340800 0.0806 1308348000 0.0805 1308355200 0.0805 1308362400 0.0966 1308369600 0.0978 1308376800 0.0965 1308384000 0.0966 1308391200 0.0966 1308398400 0.0966 1308405600 0.0965 1308412800 0.0965 1308420000 0.0964 1308427200 0.0966 1308434400 0.0966 1308441600 0.0966 1308448800 0.0966 1308456000 0.0967 1308463200 0.0966 1308470400 0.0966 1308477600 0.0965 1308484800 0.0967 1308492000 0.0966 1308499200 0.0967 1308506400 0.0805 1308513600 0.0806 1308520800 0.0965 1308528000 0.0967 1308535200 0.0965 1308542400 0.0967 1308549600 0.0965 1308556800 0.0967 1308564000 0.0965 1308571200 0.0965 1308578400 0.0963 1308585600 0.0964 1308592800 0.0964 1308600000 0.0965 1308607200 0.0964 1308614400 0.0964 1308621600 0.0963 1308628800 0.0964 1308636000 0.0963 1308643200 0.0964 1308650400 0.0963 1308657600 0.0965 1308664800 0.0962 1308672000 0.0963 1308679200 0.0961 1308686400 0.0977 1308693600 0.0962 1308700800 0.0961 1308708000 0.0960 1308715200 0.0961 1308722400 0.0961 1308729600 0.0962 1308736800 0.0960 1308744000 0.0960 1308751200 0.0958 1308758400 0.0958 1308765600 0.0798 1308772800 0.0958 1308780000 0.0956 1308787200 0.0957 1308794400 0.0956 1308801600 0.0957 1308808800 0.0956 1308816000 0.0957 1308823200 0.0956 1308830400 0.0957 1308837600 0.0955 1308844800 0.0957 1308852000 0.0956 1308859200 0.0957 1308866400 0.0955 1308873600 0.0956 1308880800 0.0955 1308888000 0.0955 1308895200 0.0954 1308902400 0.0955 1308909600 0.0952 1308916800 0.0952 1308924000 0.0950 1308931200 0.0952 1308938400 0.0950 1308945600 0.0952 1308952800 0.0950 1308960000 0.0951 1308967200 0.0950 1308974400 0.0951 1308981600 0.0949 1308988800 0.0951 1308996000 0.0950 1309003200 0.0951 1309010400 0.0950 1309017600 0.0951 1309024800 0.0950 1309032000 0.0952 1309039200 0.0951 1309046400 0.0953 1309053600 0.0952 1309060800 0.0953 1309068000 0.0952 1309075200 0.0953 1309082400 0.0951 1309089600 0.0952 1309096800 0.0951 1309104000 0.0952 1309111200 0.0950 1309118400 0.0951 1309125600 0.0950 1309132800 0.0951 1309140000 0.0951 1309147200 0.0952 1309154400 0.0950 1309161600 0.0953 1309168800 0.0951 1309176000 0.0953 1309183200 0.0950 1309190400 0.0951 1309197600 0.0949 1309204800 0.0949 1309212000 0.0949 1309219200 0.0950 1309226400 0.0948 1309233600 0.0949 1309240800 0.0949 1309248000 0.0949 1309255200 0.0948 1309262400 0.0950 1309269600 0.0948 1309276800 0.0799 1309284000 0.0797 1309291200 0.0797 1309298400 0.0797 1309305600 0.0949 1309312800 0.0948 1309320000 0.0950 1309327200 0.0948 1309334400 0.0948 1309341600 0.0947 1309348800 0.0947 1309356000 0.0945 1309363200 0.0947 1309370400 0.0945 1309377600 0.0947 1309384800 0.0946 1309392000 0.0947 1309399200 0.0946 1309406400 0.0947 1309413600 0.0947 1309420800 0.0946 1309428000 0.0944 1309435200 0.0945 1309442400 0.0942 1309449600 0.0943 1309456800 0.0941 1309464000 0.0944 1309471200 0.0942 1309478400 0.0942 1309485600 0.0941 1309492800 0.0942 1309503600 0.0940 1309507200 0.0941 1309514400 0.0941 1309521600 0.0942 1309528800 0.0940 1309536000 0.0942 1309543200 0.0941 1309550400 0.0942 1309557600 0.0941 1309564800 0.0943 1309572000 0.0941 1309579200 0.0941 1309586400 0.0940 1309593600 0.0941 1309600800 0.0939 1309608000 0.0941 1309615200 0.0941 1309622400 0.0941 1309629600 0.0940 1309636800 0.0941 1309644000 0.0939 1309651200 0.0941 1309658400 0.0940 1309665600 0.0941 1309672800 0.0939 1309680000 0.0940 1309687200 0.0940 1309694400 0.0940 1309701600 0.0939 1309708800 0.0940 1309716000 0.0939 1309723200 0.0940 1309730400 0.0939 1309737600 0.0940 1309744800 0.0939 1309752000 0.0940 1309759200 0.0939 1309766400 0.0940 1309773600 0.0939 1309780800 0.0940 1309788000 0.0939 1309795200 0.0941 1309802400 0.0941 1309809600 0.0942 1309816800 0.0940 1309824000 0.0941 1309831200 0.0940 1309838400 0.0941 1309845600 0.0941 1309852800 0.0940 1309860000 0.0938 1309867200 0.0942 1309874400 0.0938 1309881600 0.0938 1309888800 0.0938 1309896000 0.0938 1309903200 0.0937 1309910400 0.0939 1309917600 0.0937 1309924800 0.0940 1309932000 0.0939 1309939200 0.0939 1309946400 0.0937 1309953600 0.0938 1309960800 0.0937 1309968000 0.0938 1309975200 0.0936 1309982400 0.0937 1309989600 0.0936 1309996800 0.0937 1310004000 0.0936 1310011200 0.0937 1310018400 0.0936 1310025600 0.0936 1310032800 0.0935 1310040000 0.0937 1310047200 0.0934 1310054400 0.0934 1310061600 0.0934 1310068800 0.0935 1310076000 0.0932 1310083200 0.0934 1310090400 0.0933 1310097600 0.0934 1310104800 0.0933 1310112000 0.0933 1310119200 0.0931 1310126400 0.0933 1310133600 0.0931 1310140800 0.0932 1310148000 0.0930 1310155200 0.0932 1310162400 0.0931 1310169600 0.0932 1310176800 0.0931 1310184000 0.0932 1310191200 0.0931 1310198400 0.0933 1310205600 0.0931 1310212800 0.0933 1310220000 0.0931 1310227200 0.0932 1310234400 0.0932 1310241600 0.0932 1310248800 0.0931 1310256000 0.0932 1310263200 0.0932 1310270400 0.0932 1310277600 0.0931 1310284800 0.0932 1310292000 0.0932 1310299200 0.0934 1310306400 0.0931 1310313600 0.0934 1310320800 0.0932 1310328000 0.0933 1310335200 0.0932 1310342400 0.0932 1310349600 0.0932 1310356800 0.0932 1310364000 0.0931 1310371200 0.0931 1310378400 0.0931 1310385600 0.0932 1310392800 0.0930 1310400000 0.0931 1310407200 0.0930 1310414400 0.0931 1310421600 0.0930 1310428800 0.0931 1310436000 0.0931 1310443200 0.0930 1310450400 0.0930 1310457600 0.0930 1310464800 0.0929 1310472000 0.0930 1310479200 0.0928 1310486400 0.0928 1310493600 0.0929 1310500800 0.0928 1310508000 0.0927 1310515200 0.0928 1310522400 0.0927 1310529600 0.0928 1310536800 0.0929 1310544000 0.0928 1310551200 0.0927 1310558400 0.0927 1310565600 0.0926 1310572800 0.0927 1310580000 0.0926 1310587200 0.0927 1310594400 0.0925 1310601600 0.0926 1310608800 0.0926 1310616000 0.0925 1310623200 0.0924 1310630400 0.0924 1310637600 0.0922 1310644800 0.0922 1310652000 0.0920 1310659200 0.0921 1310666400 0.0920 1310673600 0.0920 1310680800 0.0920 1310688000 0.0920 1310695200 0.0920 1310702400 0.0921 1310709600 0.0921 1310716800 0.0922 1310724000 0.0920 1310731200 0.0921 1310738400 0.0920 1310745600 0.0921 1310752800 0.0920 1310760000 0.0921 1310767200 0.0919 1310774400 0.0921 1310781600 0.0931 1310788800 0.0921 1310796000 0.0915 1310803200 0.0917 1310810400 0.0916 1310817600 0.0916 1310824800 0.0915 1310832000 0.0771 1310839200 0.0769 1310846400 0.0770 1310853600 0.0769 1310860800 0.0770 1310868000 0.0773 1310875200 0.0771 1310882400 0.0770 1310889600 0.0770 1310896800 0.0770 1310904000 0.0771 1310911200 0.0769 1310918400 0.0770 1310925600 0.0769 1310932800 0.0770 1310940000 0.0769 1310947200 0.0916 1310954400 0.0914 1310961600 0.0915 1310968800 0.0914 1310976000 0.0915 1310983200 0.0914 1310990400 0.0915 1310997600 0.0914 1311004800 0.0914 1311012000 0.0913 1311019200 0.0914 1311026400 0.0914 1311033600 0.0915 1311040800 0.0914 1311048000 0.0761 1311055200 0.0912 1311062400 0.0914 1311069600 0.0912 1311076800 0.0914 1311084000 0.0913 1311091200 0.0914 1311098400 0.0913 1311105600 0.0913 1311112800 0.0913 1311120000 0.0911 1311127200 0.0910 1311134400 0.0773 1311141600 0.0765 1311148800 0.0912 1311156000 0.0911 1311163200 0.0911 1311170400 0.0910 1311177600 0.0910 1311184800 0.0909 1311192000 0.0910 1311199200 0.0918 1311206400 0.0919 1311213600 0.0918 1311220800 0.0910 1311228000 0.0909 1311235200 0.0909 1311242400 0.0911 1311249600 0.0910 1311256800 0.0909 1311264000 0.0909 1311271200 0.0909 1311278400 0.0909 1311285600 0.0908 1311292800 0.0908 1311300000 0.0907 1311307200 0.0907 1311314400 0.0906 1311321600 0.0907 1311328800 0.0906 1311336000 0.0908 1311343200 0.0908 1311350400 0.0907 1311357600 0.0906 1311364800 0.0906 1311372000 0.0905 1311379200 0.0906 1311386400 0.0906 1311393600 0.0906 1311400800 0.0906 1311408000 0.0907 1311415200 0.0907 1311422400 0.0908 1311429600 0.0907 1311436800 0.0908 1311444000 0.0906 1311451200 0.0907 1311458400 0.0906 1311465600 0.0925 1311472800 0.0906 1311480000 0.0908 1311487200 0.0906 1311494400 0.0907 1311501600 0.0906 1311508800 0.0907 1311516000 0.0906 1311523200 0.0906 1311530400 0.0906 1311537600 0.0907 1311544800 0.0907 1311552000 0.0908 1311559200 0.0907 1311566400 0.0907 1311573600 0.0907 1311580800 0.0907 1311588000 0.0905 1311595200 0.0906 1311602400 0.0905 1311609600 0.0907 1311616800 0.0906 1311624000 0.0906 1311631200 0.0905 1311638400 0.0907 1311645600 0.0905 1311652800 0.0762 1311660000 0.0905 1311667200 0.0905 1311674400 0.0905 1311681600 0.0905 1311688800 0.0904 1311696000 0.0904 1311703200 0.0903 1311710400 0.0903 1311717600 0.0903 1311724800 0.0904 1311732000 0.0908 1311739200 0.0909 1311746400 0.0907 1311753600 0.0907 1311760800 0.0907 1311768000 0.0908 1311775200 0.0907 1311782400 0.0752 1311789600 0.0902 1311796800 0.0902 1311804000 0.0901 1311811200 0.0902 1311818400 0.0901 1311825600 0.0902 1311832800 0.0900 1311840000 0.0902 1311847200 0.0901 1311854400 0.0902 1311861600 0.0903 1311868800 0.0903 1311876000 0.0902 1311883200 0.0906 1311890400 0.0901 1311897600 0.0902 1311904800 0.0901 1311912000 0.0902 1311919200 0.0913 1311926400 0.0901 1311933600 0.0902 1311940800 0.0904 1311948000 0.0903 1311955200 0.0902 1311962400 0.0898 1311969600 0.0899 1311976800 0.0898 1311984000 0.0899 1311991200 0.0898 1311998400 0.0900 1312005600 0.0899 1312012800 0.0899 1312020000 0.0899 1312027200 0.0901 1312034400 0.0899 1312041600 0.0899 1312048800 0.0899 1312056000 0.0899 1312063200 0.0899 1312070400 0.0899 1312077600 0.0898 1312084800 0.0899 1312092000 0.0898 1312099200 0.0899 1312106400 0.0899 1312113600 0.0901 1312120800 0.0898 1312128000 0.0899 1312135200 0.0900 1312142400 0.0900 1312149600 0.0900 1312156800 0.0900 1312164000 0.0899 1312171200 0.0900 1312178400 0.0900 1312185600 0.0901 1312192800 0.0900 1312200000 0.0900 1312207200 0.0900 1312214400 0.0901 1312221600 0.0897 1312228800 0.0897 1312236000 0.0896 1312243200 0.0897 1312250400 0.0896 1312257600 0.0897 1312264800 0.0896 1312272000 0.0897 1312279200 0.0896 1312286400 0.0896 1312293600 0.0895 1312300800 0.0899 1312308000 0.0895 1312315200 0.0907 1312322400 0.0906 1312329600 0.0907 1312336800 0.0895 1312344000 0.0896 1312351200 0.0896 1312358400 0.0896 1312365600 0.0895 1312372800 0.0896 1312380000 0.0895 1312387200 0.0896 1312394400 0.0894 1312401600 0.0895 1312408800 0.0896 1312416000 0.0746 1312423200 0.0747 1312430400 0.0746 1312437600 0.0746 1312444800 0.0746 1312452000 0.0746 1312459200 0.0746 1312466400 0.0746 1312473600 0.0896 1312480800 0.0895 1312488000 0.0896 1312495200 0.0895 1312502400 0.0895 1312509600 0.0895 1312516800 0.0895 1312524000 0.0894 1312531200 0.0895 1312538400 0.0895 1312545600 0.0896 1312552800 0.0895 1312560000 0.0894 1312567200 0.0893 1312574400 0.0894 1312581600 0.0893 1312588800 0.0894 1312596000 0.0894 1312603200 0.0894 1312610400 0.0894 1312617600 0.0894 1312624800 0.0895 1312632000 0.0895 1312639200 0.0895 1312646400 0.0894 1312653600 0.0894 1312660800 0.0894 1312668000 0.0898 1312675200 0.0894 1312682400 0.0894 1312689600 0.0894 1312696800 0.0893 1312704000 0.0894 1312711200 0.0893 1312718400 0.0895 1312725600 0.0894 1312732800 0.0894 1312740000 0.0894 1312747200 0.0894 1312754400 0.0894 1312761600 0.0895 1312768800 0.0894 1312776000 0.0894 1312783200 0.0894 1312790400 0.0895 1312797600 0.0894 1312804800 0.0895 1312812000 0.0894 1312819200 0.0895 1312826400 0.0894 1312833600 0.0895 1312840800 0.0894 1312848000 0.0751 1312855200 0.0751 1312862400 0.0895 1312869600 0.0894 1312876800 0.0894 1312884000 0.0892 1312891200 0.0894 1312898400 0.0893 1312905600 0.0894 1312912800 0.0892 1312920000 0.0893 1312927200 0.0892 1312934400 0.0892 1312941600 0.0891 1312948800 0.0892 1312956000 0.0749 1312963200 0.0892 1312970400 0.0891 1312977600 0.0892 1312984800 0.0890 1312992000 0.0891 1312999200 0.0890 1313006400 0.0891 1313013600 0.0889 1313020800 0.0890 1313028000 0.0889 1313035200 0.0890 1313042400 0.0890 1313049600 0.0893 1313056800 0.0892 1313064000 0.0890 1313071200 0.0891 1313078400 0.0747 1313085600 0.0748 1313092800 0.0746 1313100000 0.0747 1313107200 0.0887 1313114400 0.0887 1313121600 0.0887 1313128800 0.0889 1313136000 0.0889 1313143200 0.0746 1313150400 0.0744 1313157600 0.0745 1313164800 0.0890 1313172000 0.0886 1313179200 0.0890 1313186400 0.0889 1313193600 0.0889 1313200800 0.0889 1313208000 0.0890 1313215200 0.0886 1313222400 0.0887 1313229600 0.0886 1313236800 0.0887 1313244000 0.0885 1313251200 0.0889 1313258400 0.0885 1313265600 0.0886 1313272800 0.0885 1313280000 0.0886 1313287200 0.0883 1313294400 0.0884 1313301600 0.0882 1313308800 0.0883 1313316000 0.0882 1313323200 0.0884 1313330400 0.0882 1313337600 0.0884 1313344800 0.0882 1313352000 0.0883 1313359200 0.0882 1313366400 0.0883 1313373600 0.0882 1313380800 0.0883 1313388000 0.0882 1313395200 0.0884 1313402400 0.0883 1313409600 0.0884 1313416800 0.0883 1313424000 0.0884 1313431200 0.0882 1313438400 0.0882 1313445600 0.0734 1313452800 0.0881 1313460000 0.0881 1313467200 0.0880 1313474400 0.0880 1313481600 0.0883 1313488800 0.0880 1313496000 0.0881 1313503200 0.0879 1313510400 0.0875 1313517600 0.0873 1313524800 0.0873 1313532000 0.0871 1313539200 0.0871 1313546400 0.0870 1313553600 0.0871 1313560800 0.0877 1313568000 0.0876 1313575200 0.0875 1313582400 0.0876 1313589600 0.0875 1313596800 0.0876 1313604000 0.0874 1313611200 0.0875 1313618400 0.0874 1313625600 0.0875 1313632800 0.0875 1313640000 0.0877 1313647200 0.0878 1313654400 0.0877 1313661600 0.0874 1313668800 0.0875 1313676000 0.0874 1313683200 0.0874 1313690400 0.0873 1313697600 0.0873 1313704800 0.0872 1313712000 0.0873 1313719200 0.0732 1313726400 0.0733 1313733600 0.0732 1313740800 0.0733 1313748000 0.0732 1313755200 0.0734 1313762400 0.0733 1313769600 0.0740 1313776800 0.0733 1313784000 0.0733 1313791200 0.0732 1313798400 0.0733 1313805600 0.0732 1313812800 0.0733 1313820000 0.0732 1313827200 0.0732 1313834400 0.0732 1313841600 0.0733 1313848800 0.0732 1313856000 0.0733 1313863200 0.0732 1313870400 0.0733 1313877600 0.0732 1313884800 0.0733 1313892000 0.0732 1313899200 0.0733 1313906400 0.0732 1313913600 0.0733 1313920800 0.0732 1313928000 0.0873 1313935200 0.0872 1313942400 0.0873 1313949600 0.0872 1313956800 0.0873 1313964000 0.0871 1313971200 0.0872 1313978400 0.0871 1313985600 0.0872 1313992800 0.0872 1314000000 0.0874 1314007200 0.0870 1314014400 0.0871 1314021600 0.0870 1314028800 0.0871 1314036000 0.0871 1314043200 0.0872 1314050400 0.0870 1314057600 0.0871 1314064800 0.0871 1314072000 0.0871 1314079200 0.0870 1314086400 0.0871 1314093600 0.0869 1314100800 0.0870 1314108000 0.0869 1314115200 0.0869 1314122400 0.0869 1314129600 0.0869 1314136800 0.0868 1314144000 0.0869 1314151200 0.0868 1314158400 0.0870 1314165600 0.0869 1314172800 0.0869 1314180000 0.0868 1314187200 0.0869 1314194400 0.0868 1314201600 0.0869 1314208800 0.0867 1314216000 0.0868 1314223200 0.0868 1314230400 0.0868 1314237600 0.0868 1314244800 0.0868 1314252000 0.0870 1314259200 0.0869 1314266400 0.0868 1314273600 0.0868 1314280800 0.0867 1314288000 0.0868 1314295200 0.0867 1314302400 0.0867 1314309600 0.0866 1314316800 0.0867 1314324000 0.0867 1314331200 0.0868 1314338400 0.0867 1314345600 0.0867 1314352800 0.0867 1314360000 0.0867 1314367200 0.0866 1314374400 0.0869 1314381600 0.0868 1314388800 0.0867 1314396000 0.0866 1314403200 0.0867 1314410400 0.0865 1314417600 0.0866 1314424800 0.0876 1314432000 0.0877 1314439200 0.0876 1314446400 0.0877 1314453600 0.0876 1314460800 0.0866 1314468000 0.0866 1314475200 0.0867 1314482400 0.0866 1314489600 0.0866 1314496800 0.0865 1314504000 0.0866 1314511200 0.0866 1314518400 0.0866 1314525600 0.0866 1314532800 0.0867 1314540000 0.0866 1314547200 0.0867 1314554400 0.0866 1314561600 0.0867 1314568800 0.0866 1314576000 0.0867 1314583200 0.0866 1314590400 0.0867 1314597600 0.0867 1314604800 0.0868 1314612000 0.0867 1314619200 0.0867 1314626400 0.0867 1314633600 0.0866 1314640800 0.0865 1314648000 0.0866 1314655200 0.0865 1314662400 0.0866 1314669600 0.0865 1314676800 0.0866 1314684000 0.0865 1314691200 0.0866 1314698400 0.0866 1314705600 0.0866 1314712800 0.0865 1314720000 0.0865 1314727200 0.0864 1314734400 0.0865 1314741600 0.0865 1314748800 0.0866 1314756000 0.0872 1314763200 0.0873 1314770400 0.0870 1314777600 0.0871 1314784800 0.0870 1314792000 0.0871 1314799200 0.0870 1314806400 0.0871 1314813600 0.0870 1314820800 0.0870 1314828000 0.0869 1314835200 0.0870 1314842400 0.0870 1314849600 0.0871 1314856800 0.0869 1314864000 0.0870 1314871200 0.0869 1314878400 0.0870 1314885600 0.0869 1314892800 0.0870 1314900000 0.0869 1314907200 0.0869 1314914400 0.0868 1314921600 0.0868 1314928800 0.0722 1314936000 0.0723 1314943200 0.0723 1314950400 0.0724 1314957600 0.0723 1314964800 0.0725 1314972000 0.0724 1314979200 0.0725 1314986400 0.0725 1314993600 0.0726 1315000800 0.0725 1315008000 0.0726 1315015200 0.0725 1315022400 0.0726 1315029600 0.0726 1315036800 0.0727 1315044000 0.0726 1315051200 0.0727 1315058400 0.0726 1315065600 0.0727 1315072800 0.0726 1315080000 0.0727 1315087200 0.0726 1315094400 0.0727 1315101600 0.0726 1315108800 0.0727 1315116000 0.0726 1315123200 0.0727 1315130400 0.0726 1315137600 0.0727 1315144800 0.0727 1315152000 0.0727 1315159200 0.0727 1315166400 0.0727 1315173600 0.0726 1315180800 0.0727 1315188000 0.0726 1315195200 0.0727 1315202400 0.0726 1315209600 0.0727 1315216800 0.0726 1315224000 0.0727 1315231200 0.0726 1315238400 0.0726 1315245600 0.0726 1315252800 0.0727 1315260000 0.0726 1315267200 0.0727 1315274400 0.0726 1315281600 0.0727 1315288800 0.0726 1315296000 0.0727 1315303200 0.0726 1315310400 0.0727 1315317600 0.0726 1315324800 0.0726 1315332000 0.0726 1315339200 0.0726 1315346400 0.0726 1315353600 0.0727 1315360800 0.0726 1315368000 0.0727 1315375200 0.0726 1315382400 0.0726 1315389600 0.0725 1315396800 0.0726 1315404000 0.0725 1315411200 0.0726 1315418400 0.0725 1315425600 0.0725 1315432800 0.0727 1315440000 0.0726 1315447200 0.0724 1315454400 0.0726 1315461600 0.0724 1315468800 0.0725 1315476000 0.0723 1315483200 0.0723 1315490400 0.0723 1315497600 0.0724 1315504800 0.0722 1315512000 0.0722 1315519200 0.0722 1315526400 0.0723 1315533600 0.0722 1315540800 0.0723 1315548000 0.0722 1315555200 0.0723 1315562400 0.0722 1315569600 0.0583 1315576800 0.0582 1315584000 0.0582 1315591200 0.0581 1315598400 0.0583 1315605600 0.0583 1315612800 0.0584 1315620000 0.0583 1315627200 0.0582 1315634400 0.0581 1315641600 0.0581 1315648800 0.0581 1315656000 0.0582 1315663200 0.0581 1315670400 0.0582 1315677600 0.0581 1315684800 0.0581 1315692000 0.0581 1315699200 0.0581 1315706400 0.0581 1315713600 0.0581 1315720800 0.0581 1315728000 0.0581 1315735200 0.0581 1315742400 0.0581 1315749600 0.0581 1315756800 0.0582 1315764000 0.0580 1315771200 0.0581 1315778400 0.0579 1315785600 0.0580 1315792800 0.0579 1315800000 0.0580 1315807200 0.0580 1315814400 0.0580 1315821600 0.0579 1315828800 0.0579 1315836000 0.0578 1315843200 0.0579 1315850400 0.0578 1315857600 0.0579 1315864800 0.0578 1315872000 0.0580 1315879200 0.0578 1315886400 0.0578 1315893600 0.0577 1315900800 0.0578 1315908000 0.0577 1315915200 0.0577 1315922400 0.0577 1315929600 0.0577 1315936800 0.0577 1315944000 0.0579 1315951200 0.0579 1315958400 0.0579 1315965600 0.0579 1315972800 0.0579 1315980000 0.0579 1315987200 0.0580 1315994400 0.0580 1316001600 0.0580 1316008800 0.0580 1316016000 0.0580 1316023200 0.0581 1316030400 0.0580 1316037600 0.0579 1316044800 0.0581 1316052000 0.0580 1316059200 0.0580 1316066400 0.0579 1316073600 0.0579 1316080800 0.0578 1316088000 0.0579 1316095200 0.0578 1316102400 0.0579 1316109600 0.0578 1316116800 0.0579 1316124000 0.0579 1316131200 0.0579 1316138400 0.0578 1316145600 0.0579 1316152800 0.0579 1316160000 0.0579 1316167200 0.0579 1316174400 0.0579 1316181600 0.0579 1316188800 0.0579 1316196000 0.0578 1316203200 0.0578 1316210400 0.0578 1316217600 0.0578 1316224800 0.0578 1316232000 0.0579 1316239200 0.0578 1316246400 0.0578 1316253600 0.0577 1316260800 0.0578 1316268000 0.0577 1316275200 0.0578 1316282400 0.0577 1316289600 0.0578 1316296800 0.0577 1316304000 0.0578 1316311200 0.0577 1316318400 0.0578 1316325600 0.0577 1316332800 0.0578 1316340000 0.0578 1316347200 0.0578 1316354400 0.0578 1316361600 0.0579 1316368800 0.0578 1316376000 0.0579 1316383200 0.0578 1316390400 0.0578 1316397600 0.0578 1316404800 0.0578 1316412000 0.0578 1316419200 0.0578 1316426400 0.0578 1316433600 0.0578 1316440800 0.0577 1316448000 0.0578 1316455200 0.0577 1316462400 0.0578 1316469600 0.0578 1316476800 0.0579 1316484000 0.0578 1316491200 0.0578 1316498400 0.0579 1316505600 0.0579 1316512800 0.0578 1316520000 0.0584 1316527200 0.0578 1316534400 0.0578 1316541600 0.0577 1316548800 0.0578 1316556000 0.0577 1316563200 0.0578 1316570400 0.0577 1316577600 0.0578 1316584800 0.0577 1316592000 0.0578 1316599200 0.0577 1316606400 0.0576 1316613600 0.0576 1316620800 0.0577 1316628000 0.0576 1316635200 0.0576 1316642400 0.0575 1316649600 0.0576 1316656800 0.0575 1316664000 0.0576 1316671200 0.0575 1316678400 0.0576 1316685600 0.0575 1316692800 0.0577 1316700000 0.0577 1316707200 0.0575 1316714400 0.0575 1316721600 0.0574 1316728800 0.0573 1316736000 0.0575 1316743200 0.0574 1316750400 0.0574 1316757600 0.0573 1316764800 0.0574 1316772000 0.0573 1316779200 0.0572 1316786400 0.0574 1316793600 0.0573 1316800800 0.0572 1316808000 0.0573 1316815200 0.0572 1316822400 0.0573 1316829600 0.0572 1316836800 0.0573 1316844000 0.0572 1316851200 0.0573 1316858400 0.0572 1316865600 0.0574 1316872800 0.0572 1316880000 0.0575 1316887200 0.0574 1316894400 0.0573 1316901600 0.0572 1316908800 0.0573 1316916000 0.0573 1316923200 0.0573 1316930400 0.0574 1316937600 0.0573 1316944800 0.0572 1316952000 0.0572 1316959200 0.0572 1316966400 0.0573 1316973600 0.0574 1316980800 0.0573 1316988000 0.0572 1316995200 0.0573 1317002400 0.0573 1317009600 0.0573 1317016800 0.0573 1317024000 0.0574 1317031200 0.0573 1317038400 0.0573 1317045600 0.0574 1317052800 0.0573 1317060000 0.0573 1317067200 0.0575 1317074400 0.0573 1317081600 0.0573 1317088800 0.0572 1317096000 0.0430 1317103200 0.0572 1317110400 0.0573 1317117600 0.0573 1317124800 0.0572 1317132000 0.0571 1317139200 0.0571 1317146400 0.0571 1317153600 0.0571 1317160800 0.0571 1317168000 0.0572 1317175200 0.0574 1317182400 0.0571 1317189600 0.0571 1317196800 0.0571 1317204000 0.0570 1317211200 0.0571 1317218400 0.0570 1317225600 0.0571 1317232800 0.0570 1317240000 0.0571 1317247200 0.0855 1317254400 0.0856 1317261600 0.0855 1317268800 0.0856 1317276000 0.0856 1317283200 0.0857 1317290400 0.0856 1317297600 0.0856 1317304800 0.0855 1317312000 0.0856 1317319200 0.0854 1317326400 0.0859 1317333600 0.0864 1317340800 0.0857 1317348000 0.0855 1317355200 0.0855 1317362400 0.0854 1317369600 0.0855 1317376800 0.0854 1317384000 0.0857 1317391200 0.0853 1317398400 0.0854 1317405600 0.0853 1317412800 0.0853 1317420000 0.0852 1317427200 0.0853 1317434400 0.0853 1317441600 0.0853 1317448800 0.0855 1317456000 0.0853 1317463200 0.0853 1317470400 0.0853 1317477600 0.0853 1317484800 0.0854 1317492000 0.0853 1317499200 0.0853 1317506400 0.0852 1317513600 0.0854 1317520800 0.0853 1317528000 0.0854 1317535200 0.0853 1317542400 0.0854 1317549600 0.0853 1317556800 0.0854 1317564000 0.0852 1317571200 0.0854 1317578400 0.0852 1317585600 0.0853 1317592800 0.0853 1317600000 0.0853 1317607200 0.0852 1317614400 0.0853 1317621600 0.0852 1317628800 0.0853 1317636000 0.0852 1317643200 0.0853 1317650400 0.0852 1317657600 0.0853 1317664800 0.0852 1317672000 0.0853 1317679200 0.0851 1317686400 0.0863 1317693600 0.0858 1317700800 0.0854 1317708000 0.0852 1317715200 0.0867 1317722400 0.0852 1317729600 0.0853 1317736800 0.0851 1317744000 0.0852 1317751200 0.0854 1317758400 0.0852 1317765600 0.0850 1317772800 0.0851 1317780000 0.0851 1317787200 0.0852 1317794400 0.0853 1317801600 0.0852 1317808800 0.0851 1317816000 0.0852 1317823200 0.0851 1317830400 0.0851 1317837600 0.0852 1317844800 0.0852 1317852000 0.0851 1317859200 0.0851 1317866400 0.0850 1317873600 0.0852 1317880800 0.0850 1317888000 0.0852 1317895200 0.0851 1317902400 0.0851 1317909600 0.0852 1317916800 0.0851 1317924000 0.0850 1317931200 0.0851 1317938400 0.0850 1317945600 0.0851 1317952800 0.0850 1317960000 0.0850 1317967200 0.0850 1317974400 0.0850 1317981600 0.0849 1317988800 0.0851 1317996000 0.0849 1318003200 0.0848 1318010400 0.0847 1318017600 0.0849 1318024800 0.0847 1318032000 0.0849 1318039200 0.0847 1318046400 0.0848 1318053600 0.0847 1318060800 0.0848 1318068000 0.0848 1318075200 0.0848 1318082400 0.0848 1318089600 0.0848 1318096800 0.0848 1318104000 0.0849 1318111200 0.0848 1318118400 0.0849 1318125600 0.0848 1318132800 0.0849 1318140000 0.0848 1318147200 0.0849 1318154400 0.0848 1318161600 0.0849 1318168800 0.0848 1318176000 0.0850 1318183200 0.0849 1318190400 0.0850 1318197600 0.0849 1318204800 0.0849 1318212000 0.0848 1318219200 0.0849 1318226400 0.0848 1318233600 0.0850 1318240800 0.0849 1318248000 0.0851 1318255200 0.0849 1318262400 0.0849 1318269600 0.0849 1318276800 0.0849 1318284000 0.0848 1318291200 0.0848 1318298400 0.0849 1318305600 0.0849 1318312800 0.0848 1318320000 0.0849 1318327200 0.0848 1318334400 0.0850 1318341600 0.0848 1318348800 0.0849 1318356000 0.0849 1318363200 0.0849 1318370400 0.0848 1318377600 0.0849 1318384800 0.0847 1318392000 0.0848 1318399200 0.0847 1318406400 0.0848 1318413600 0.0847 1318420800 0.0847 1318428000 0.0847 1318435200 0.0847 1318442400 0.0846 1318449600 0.0847 1318456800 0.0845 1318464000 0.0846 1318471200 0.0844 1318478400 0.0846 1318485600 0.0845 1318492800 0.0846 1318500000 0.0845 1318507200 0.0846 1318514400 0.0844 1318521600 0.0845 1318528800 0.0843 1318536000 0.0844 1318543200 0.0842 1318550400 0.0844 1318557600 0.0842 1318564800 0.0842 1318572000 0.0841 1318579200 0.0843 1318586400 0.0842 1318593600 0.0842 1318600800 0.0841 1318608000 0.0842 1318615200 0.0841 1318622400 0.0841 1318629600 0.0840 1318636800 0.0840 1318644000 0.0839 1318651200 0.0840 1318658400 0.0839 1318665600 0.0843 1318672800 0.0840 1318680000 0.0843 1318687200 0.0840 1318694400 0.0841 1318701600 0.0840 1318708800 0.0841 1318716000 0.0840 1318723200 0.0841 1318730400 0.0840 1318737600 0.0841 1318744800 0.0839 1318752000 0.0841 1318759200 0.0840 1318766400 0.0841 1318773600 0.0840 1318780800 0.0843 1318788000 0.0840 1318795200 0.0841 1318802400 0.0840 1318809600 0.0841 1318816800 0.0840 1318824000 0.0838 1318831200 0.0837 1318838400 0.0838 1318845600 0.0837 1318852800 0.0838 1318860000 0.0837 1318867200 0.0838 1318874400 0.0836 1318881600 0.0837 1318888800 0.0835 1318896000 0.0836 1318903200 0.0836 1318910400 0.0837 1318917600 0.0837 1318924800 0.0839 1318932000 0.0836 1318939200 0.0836 1318946400 0.0835 1318953600 0.0835 1318960800 0.0834 1318968000 0.0834 1318975200 0.0834 1318982400 0.0835 1318989600 0.0834 1318996800 0.0835 1319004000 0.0834 1319011200 0.0836 1319018400 0.0833 1319025600 0.0834 1319032800 0.0833 1319040000 0.0834 1319047200 0.0833 1319054400 0.0834 1319061600 0.0831 1319068800 0.0832 1319076000 0.0831 1319083200 0.0832 1319090400 0.0831 1319097600 0.0831 1319104800 0.0829 1319112000 0.0830 1319119200 0.0830 1319126400 0.0829 1319133600 0.0829 1319140800 0.0831 1319148000 0.0829 1319155200 0.0830 1319162400 0.0829 1319169600 0.0830 1319176800 0.0830 1319184000 0.0830 1319191200 0.0830 1319198400 0.0831 1319205600 0.0830 1319212800 0.0831 1319220000 0.0829 1319227200 0.0830 1319234400 0.0829 1319241600 0.0830 1319248800 0.0830 1319256000 0.0830 1319263200 0.0830 1319270400 0.0830 1319277600 0.0830 1319284800 0.0831 1319292000 0.0830 1319299200 0.0831 1319306400 0.0830 1319313600 0.0830 1319320800 0.0830 1319328000 0.0830 1319335200 0.0830 1319342400 0.0831 1319349600 0.0831 1319356800 0.0831 1319364000 0.0830 1319371200 0.0831 1319378400 0.0830 1319385600 0.0831 1319392800 0.0830 1319400000 0.0831 1319407200 0.0830 1319414400 0.0830 1319421600 0.0830 1319428800 0.0832 1319436000 0.0832 1319443200 0.0834 1319450400 0.0831 1319457600 0.0834 1319464800 0.0833 1319472000 0.0834 1319479200 0.0833 1319486400 0.0833 1319493600 0.0832 1319500800 0.0833 1319508000 0.0833 1319515200 0.0834 1319522400 0.0835 1319529600 0.0834 1319536800 0.0833 1319544000 0.0834 1319551200 0.0833 1319558400 0.0834 1319565600 0.0833 1319572800 0.0833 1319580000 0.0835 1319587200 0.0833 1319594400 0.0832 1319601600 0.0833 1319608800 0.0832 1319616000 0.0832 1319623200 0.0832 1319630400 0.0832 1319637600 0.0831 1319644800 0.0831 1319652000 0.0830 1319659200 0.0831 1319666400 0.0831 1319673600 0.0832 1319680800 0.0831 1319688000 0.0831 1319695200 0.0830 1319702400 0.0832 1319709600 0.0830 1319716800 0.0830 1319724000 0.0829 1319731200 0.0830 1319738400 0.0830 1319745600 0.0833 1319752800 0.0692 1319760000 0.0693 1319767200 0.0693 1319774400 0.0693 1319781600 0.0692 1319788800 0.0693 1319796000 0.0693 1319803200 0.0693 1319810400 0.0692 1319817600 0.0693 1319824800 0.0692 1319832000 0.0693 1319839200 0.0692 1319846400 0.0693 1319853600 0.0692 1319860800 0.0692 1319868000 0.0691 1319875200 0.0693 1319882400 0.0690 1319889600 0.0692 1319896800 0.0690 1319904000 0.0691 1319911200 0.0692 1319918400 0.0691 1319925600 0.0690 1319932800 0.0691 1319936400 0.0690 1319940000 0.0691 1319947200 0.0690 1319954400 0.0690 1319961600 0.0691 1319968800 0.0690 1319976000 0.0691 1319983200 0.0691 1319990400 0.0690 1319997600 0.0689 1320004800 0.0690 1320012000 0.0690 1320019200 0.0690 1320026400 0.0689 1320033600 0.0690 1320040800 0.0690 1320048000 0.0691 1320055200 0.0692 1320062400 0.0693 1320069600 0.0694 1320076800 0.0692 1320084000 0.0693 1320091200 0.0692 1320098400 0.0691 1320105600 0.0692 1320112800 0.0691 1320120000 0.0692 1320127200 0.0691 1320134400 0.0693 1320141600 0.0691 1320148800 0.0692 1320156000 0.0691 1320163200 0.0692 1320170400 0.0692 1320177600 0.0693 1320184800 0.0691 1320192000 0.0692 1320199200 0.0691 1320206400 0.0691 1320213600 0.0692 1320220800 0.0689 1320228000 0.0689 1320235200 0.0689 1320242400 0.0688 1320249600 0.0689 1320256800 0.0689 1320264000 0.0690 1320271200 0.0689 1320278400 0.0690 1320285600 0.0689 1320292800 0.0689 1320300000 0.0691 1320307200 0.0691 1320314400 0.0689 1320321600 0.0690 1320328800 0.0689 1320336000 0.0690 1320343200 0.0689 1320350400 0.0690 1320357600 0.0689 1320364800 0.0689 1320372000 0.0689 1320379200 0.0827 1320386400 0.0826 1320393600 0.0827 1320400800 0.0826 1320408000 0.0827 1320415200 0.0826 1320422400 0.0827 1320429600 0.0827 1320436800 0.0826 1320444000 0.0825 1320451200 0.0825 1320458400 0.0822 1320465600 0.0825 1320472800 0.0823 1320480000 0.0824 1320487200 0.0823 1320494400 0.0826 1320501600 0.0825 1320508800 0.0826 1320516000 0.0826 1320523200 0.0827 1320530400 0.0826 1320537600 0.0826 1320544800 0.0825 1320552000 0.0826 1320559200 0.0826 1320566400 0.0826 1320573600 0.0825 1320580800 0.0826 1320588000 0.0825 1320595200 0.0826 1320602400 0.0825 1320609600 0.0826 1320616800 0.0825 1320624000 0.0826 1320631200 0.0824 1320638400 0.0826 1320645600 0.0825 1320652800 0.0826 1320660000 0.0826 1320667200 0.0825 1320674400 0.0824 1320681600 0.0825 1320688800 0.0825 1320696000 0.0825 1320703200 0.0824 1320710400 0.0825 1320717600 0.0824 1320724800 0.0825 1320732000 0.0824 1320739200 0.0825 1320746400 0.0824 1320753600 0.0825 1320760800 0.0824 1320768000 0.0825 1320775200 0.0823 1320782400 0.0824 1320789600 0.0824 1320796800 0.0825 1320804000 0.0824 1320811200 0.0826 1320818400 0.0825 1320825600 0.0827 1320832800 0.0825 1320840000 0.0826 1320847200 0.0823 1320854400 0.0823 1320861600 0.0822 1320868800 0.0823 1320876000 0.0822 1320883200 0.0823 1320890400 0.0822 1320897600 0.0823 1320904800 0.0821 1320912000 0.0823 1320919200 0.0822 1320926400 0.0823 1320933600 0.0822 1320940800 0.0823 1320948000 0.0822 1320955200 0.0822 1320962400 0.0821 1320969600 0.0822 1320976800 0.0821 1320984000 0.0822 1320991200 0.0822 1320998400 0.0822 1321005600 0.0821 1321012800 0.0824 1321020000 0.0823 1321027200 0.0823 1321034400 0.0821 1321041600 0.0822 1321048800 0.0821 1321056000 0.0822 1321063200 0.0821 1321070400 0.0822 1321077600 0.0822 1321084800 0.0822 1321092000 0.0823 1321099200 0.0823 1321106400 0.0823 1321113600 0.0824 1321120800 0.0824 1321128000 0.0824 1321135200 0.0824 1321142400 0.0835 1321149600 0.0834 1321156800 0.0824 1321164000 0.0823 1321171200 0.0824 1321178400 0.0825 1321185600 0.0826 1321192800 0.0825 1321200000 0.0826 1321207200 0.0824 1321214400 0.0825 1321221600 0.0824 1321228800 0.0825 1321236000 0.0824 1321243200 0.0819 1321250400 0.0818 1321257600 0.0819 1321264800 0.0818 1321272000 0.0819 1321279200 0.0818 1321286400 0.0818 1321293600 0.0817 1321300800 0.0818 1321308000 0.0817 1321315200 0.0817 1321322400 0.0817 1321329600 0.0817 1321336800 0.0816 1321344000 0.0818 1321351200 0.0815 1321358400 0.0816 1321365600 0.0815 1321372800 0.0817 1321380000 0.0816 1321387200 0.0817 1321394400 0.0816 1321401600 0.0815 1321408800 0.0815 1321416000 0.0816 1321423200 0.0815 1321430400 0.0816 1321437600 0.0951 1321444800 0.0952 1321452000 0.0950 1321459200 0.0951 1321466400 0.0950 1321473600 0.0950 1321480800 0.0950 1321488000 0.0950 1321495200 0.0955 1321502400 0.0956 1321509600 0.0957 1321516800 0.0957 1321524000 0.0955 1321531200 0.0957 1321538400 0.0954 1321545600 0.0956 1321552800 0.0955 1321560000 0.0955 1321567200 0.0954 1321574400 0.0956 1321581600 0.0954 1321588800 0.0955 1321596000 0.0954 1321603200 0.0956 1321610400 0.0954 1321617600 0.0956 1321624800 0.0953 1321632000 0.0954 1321639200 0.0953 1321646400 0.0954 1321653600 0.0953 1321660800 0.0954 1321668000 0.0953 1321675200 0.0954 1321682400 0.0953 1321689600 0.0954 1321696800 0.0953 1321704000 0.0955 1321711200 0.0954 1321718400 0.0954 1321725600 0.0953 1321732800 0.0955 1321740000 0.0953 1321747200 0.0954 1321754400 0.0953 1321761600 0.0954 1321768800 0.0953 1321776000 0.0954 1321783200 0.0953 1321790400 0.0954 1321797600 0.0953 1321804800 0.0953 1321812000 0.0953 1321819200 0.0953 1321826400 0.0952 1321833600 0.0954 1321840800 0.0953 1321848000 0.0954 1321855200 0.0953 1321862400 0.0954 1321869600 0.0952 1321876800 0.0953 1321884000 0.0952 1321891200 0.0953 1321898400 0.0951 1321905600 0.0953 1321912800 0.0951 1321920000 0.0953 1321927200 0.0953 1321934400 0.0952 1321941600 0.0952 1321948800 0.0953 1321956000 0.0952 1321963200 0.0953 1321970400 0.0952 1321977600 0.0952 1321984800 0.0951 1321992000 0.0952 1321999200 0.0951 1322006400 0.0952 1322013600 0.0951 1322020800 0.0953 1322028000 0.0951 1322035200 0.0963 1322042400 0.0952 1322049600 0.0962 1322056800 0.0951 1322064000 0.0949 1322071200 0.0948 1322078400 0.0948 1322085600 0.0947 1322092800 0.0948 1322100000 0.0948 1322107200 0.0948 1322114400 0.0947 1322121600 0.0948 1322128800 0.0946 1322136000 0.0948 1322143200 0.0948 1322150400 0.0948 1322157600 0.0947 1322164800 0.0948 1322172000 0.0947 1322179200 0.0948 1322186400 0.0947 1322193600 0.0948 1322200800 0.0947 1322208000 0.0959 1322215200 0.0948 1322222400 0.0949 1322229600 0.0948 1322236800 0.0950 1322244000 0.0948 1322251200 0.0949 1322258400 0.0949 1322265600 0.0949 1322272800 0.0947 1322280000 0.0948 1322287200 0.0948 1322294400 0.0949 1322301600 0.0947 1322308800 0.0949 1322316000 0.0947 1322323200 0.0958 1322330400 0.0948 1322337600 0.0949 1322344800 0.0947 1322352000 0.0949 1322359200 0.0948 1322366400 0.0950 1322373600 0.0948 1322380800 0.0949 1322388000 0.0949 1322395200 0.0950 1322402400 0.0949 1322409600 0.0949 1322416800 0.0958 1322424000 0.0950 1322431200 0.0948 1322438400 0.0950 1322445600 0.0948 1322452800 0.0950 1322460000 0.0949 1322467200 0.0950 1322474400 0.0949 1322481600 0.0950 1322488800 0.0948 1322496000 0.0949 1322503200 0.0948 1322510400 0.0950 1322517600 0.0949 1322524800 0.0950 1322532000 0.0958 1322539200 0.0948 1322546400 0.0947 1322553600 0.0950 1322560800 0.0949 1322568000 0.0949 1322575200 0.0949 1322582400 0.0953 1322589600 0.0957 1322596800 0.0949 1322604000 0.0948 1322611200 0.0949 1322618400 0.0947 1322625600 0.0947 1322632800 0.0957 1322640000 0.0947 1322647200 0.0945 1322654400 0.0948 1322661600 0.0945 1322668800 0.0945 1322676000 0.0946 1322683200 0.0946 1322690400 0.0945 1322697600 0.0946 1322704800 0.0944 1322712000 0.0945 1322719200 0.0944 1322726400 0.0945 1322733600 0.0944 1322740800 0.0945 1322748000 0.0946 1322755200 0.0946 1322762400 0.0942 1322769600 0.0943 1322776800 0.0942 1322784000 0.0942 1322791200 0.0941 1322798400 0.0942 1322805600 0.0941 1322812800 0.0942 1322820000 0.0941 1322827200 0.0942 1322834400 0.0940 1322841600 0.0940 1322848800 0.0939 1322856000 0.0940 1322863200 0.0939 1322870400 0.0940 1322877600 0.0940 1322884800 0.0941 1322892000 0.0940 1322899200 0.0941 1322906400 0.0940 1322913600 0.0941 1322920800 0.0941 1322928000 0.0942 1322935200 0.0940 1322942400 0.0941 1322949600 0.0940 1322956800 0.0940 1322964000 0.0940 1322971200 0.0941 1322978400 0.0940 1322985600 0.0941 1322992800 0.0939 1323000000 0.0941 1323007200 0.0940 1323014400 0.0941 1323021600 0.0939 1323028800 0.0940 1323036000 0.0939 1323043200 0.0940 1323050400 0.0939 1323057600 0.0941 1323064800 0.0939 1323072000 0.0940 1323079200 0.0939 1323086400 0.0939 1323093600 0.0939 1323100800 0.0940 1323108000 0.0941 1323115200 0.0939 1323122400 0.0938 1323129600 0.0939 1323136800 0.0938 1323144000 0.0939 1323151200 0.0939 1323158400 0.0939 1323165600 0.0938 1323172800 0.0939 1323180000 0.0938 1323187200 0.0939 1323194400 0.0939 1323201600 0.0939 1323208800 0.0937 1323216000 0.0939 1323223200 0.0937 1323230400 0.0938 1323237600 0.0937 1323244800 0.0939 1323252000 0.0937 1323259200 0.0943 1323266400 0.0936 1323273600 0.0937 1323280800 0.0936 1323288000 0.0937 1323295200 0.0936 1323302400 0.0938 1323309600 0.0935 1323316800 0.0936 1323324000 0.0936 1323331200 0.0936 1323338400 0.0934 1323345600 0.0935 1323352800 0.0933 1323360000 0.0934 1323367200 0.0933 1323374400 0.0934 1323381600 0.0933 1323388800 0.0934 1323396000 0.0933 1323403200 0.0934 1323410400 0.0932 1323417600 0.0934 1323424800 0.0932 1323432000 0.0932 1323439200 0.0931 1323446400 0.0932 1323453600 0.0931 1323460800 0.0932 1323468000 0.0931 1323475200 0.0932 1323482400 0.0931 1323489600 0.0932 1323496800 0.0931 1323504000 0.0933 1323511200 0.0932 1323518400 0.0932 1323525600 0.0931 1323532800 0.0932 1323540000 0.0931 1323547200 0.0932 1323554400 0.0932 1323561600 0.0932 1323568800 0.0931 1323576000 0.0933 1323583200 0.0932 1323590400 0.0933 1323597600 0.0932 1323604800 0.0932 1323612000 0.0931 1323619200 0.0932 1323626400 0.0931 1323633600 0.0932 1323640800 0.0931 1323648000 0.0932 1323655200 0.0931 1323662400 0.0932 1323669600 0.0931 1323676800 0.0932 1323684000 0.0930 1323691200 0.0931 1323698400 0.0930 1323705600 0.0931 1323712800 0.0931 1323720000 0.0931 1323727200 0.0930 1323734400 0.0932 1323741600 0.0931 1323748800 0.0932 1323756000 0.0931 1323763200 0.0932 1323770400 0.0929 1323777600 0.0929 1323784800 0.0929 1323792000 0.0930 1323799200 0.0928 1323806400 0.0928 1323813600 0.0927 1323820800 0.0929 1323828000 0.0927 1323835200 0.0928 1323842400 0.0927 1323849600 0.0929 1323856800 0.0928 1323864000 0.0929 1323871200 0.0927 1323878400 0.0928 1323885600 0.0929 1323892800 0.0927 1323900000 0.0927 1323907200 0.0927 1323914400 0.0925 1323921600 0.0927 1323928800 0.0926 1323936000 0.0927 1323943200 0.0926 1323950400 0.0927 1323957600 0.0926 1323964800 0.0925 1323972000 0.0924 1323979200 0.0925 1323986400 0.0924 1323993600 0.0925 1324000800 0.0924 1324008000 0.0925 1324015200 0.0924 1324022400 0.0925 1324029600 0.0924 1324036800 0.0928 1324044000 0.0925 1324051200 0.0925 1324058400 0.0924 1324065600 0.0934 1324072800 0.0924 1324080000 0.0925 1324087200 0.0923 1324094400 0.0924 1324101600 0.0926 1324108800 0.0925 1324116000 0.0923 1324123200 0.0924 1324130400 0.0923 1324137600 0.0925 1324144800 0.0923 1324152000 0.0924 1324159200 0.0923 1324166400 0.0924 1324173600 0.0923 1324180800 0.0924 1324188000 0.0924 1324195200 0.0925 1324202400 0.0924 1324209600 0.0924 1324216800 0.0923 1324224000 0.0924 1324231200 0.0925 1324238400 0.0924 1324245600 0.0924 1324252800 0.0925 1324260000 0.0924 1324267200 0.0925 1324274400 0.0930 1324281600 0.0931 1324288800 0.0930 1324296000 0.0931 1324303200 0.0930 1324310400 0.0931 1324317600 0.0929 1324324800 0.0930 1324332000 0.0930 1324339200 0.0930 1324346400 0.0929 1324353600 0.0929 1324360800 0.0929 1324368000 0.0930 1324375200 0.0929 1324382400 0.0929 1324389600 0.0929 1324396800 0.0930 1324404000 0.0929 1324411200 0.0930 1324418400 0.0929 1324425600 0.0932 1324432800 0.0931 1324440000 0.0932 1324447200 0.0931 1324454400 0.0932 1324461600 0.0930 1324468800 0.0931 1324476000 0.0929 1324483200 0.0930 1324490400 0.0929 1324497600 0.0930 1324504800 0.0929 1324512000 0.0930 1324519200 0.0929 1324526400 0.0930 1324533600 0.0929 1324540800 0.0941 1324548000 0.0929 1324555200 0.0934 1324562400 0.0929 1324569600 0.0929 1324576800 0.0927 1324584000 0.0927 1324591200 0.0927 1324598400 0.0927 1324605600 0.0927 1324612800 0.0928 1324620000 0.0926 1324627200 0.0927 1324634400 0.0926 1324641600 0.0928 1324648800 0.0926 1324656000 0.0928 1324663200 0.0926 1324670400 0.0927 1324677600 0.0926 1324684800 0.0927 1324692000 0.0926 1324699200 0.0927 1324706400 0.0926 1324713600 0.0927 1324720800 0.0926 1324728000 0.0927 1324735200 0.0926 1324742400 0.0927 1324749600 0.0926 1324756800 0.0927 1324764000 0.0951 1324771200 0.0815 1324778400 0.0815 1324785600 0.0935 1324792800 0.0934 1324800000 0.0928 1324807200 0.0927 1324814400 0.0928 1324821600 0.0927 1324828800 0.0928 1324836000 0.0926 1324843200 0.0928 1324850400 0.0927 1324857600 0.0927 1324864800 0.0926 1324872000 0.0927 1324879200 0.0926 1324886400 0.0927 1324893600 0.0927 1324900800 0.0927 1324908000 0.0926 1324915200 0.0927 1324922400 0.0926 1324929600 0.0927 1324936800 0.0926 1324944000 0.0928 1324951200 0.0927 1324958400 0.0927 1324965600 0.0927 1324972800 0.0927 1324980000 0.0927 1324987200 0.0928 1324994400 0.0927 1325001600 0.0928 1325008800 0.0927 1325016000 0.0928 1325023200 0.0927 1325030400 0.0928 1325037600 0.0928 1325044800 0.0928 1325052000 0.0927 1325059200 0.0929 1325066400 0.0929 1325073600 0.0928 1325080800 0.0926 1325088000 0.0927 1325095200 0.0928 1325102400 0.0927 1325109600 0.0926 1325116800 0.0927 1325124000 0.0926 1325131200 0.0927 1325138400 0.0926 1325145600 0.0927 1325152800 0.0926 1325160000 0.0927 1325167200 0.0927 1325174400 0.0928 1325181600 0.0926 1325188800 0.0926 1325196000 0.0926 1325203200 0.0927 1325210400 0.0927 1325217600 0.0926 1325224800 0.0926 1325232000 0.0927 1325239200 0.0926 1325246400 0.0927 1325253600 0.0925 1325260800 0.0927 1325268000 0.0934 1325275200 0.0935 1325282400 0.0934 1325289600 0.0935 1325296800 0.0935 1325304000 0.0935 1325311200 0.0934 1325318400 0.0935 1325325600 0.0935 1325332800 0.0936 1325340000 0.0934 1325347200 0.0935 1325354400 0.0934 1325361600 0.0935 1325368800 0.0934 1325376000 0.0935 1325383200 0.0934 1325390400 0.0935 1325397600 0.0935 1325404800 0.0935 1325412000 0.0935 1325419200 0.0935 1325426400 0.0935 1325433600 0.0935 1325440800 0.0934 1325448000 0.0936 1325455200 0.0935 1325462400 0.0936 1325469600 0.0935 1325476800 0.0936 1325484000 0.0935 1325491200 0.0936 1325498400 0.0935 1325505600 0.0937 1325512800 0.0934 1325520000 0.0936 1325527200 0.0934 1325534400 0.0936 1325541600 0.0934 1325548800 0.0935 1325556000 0.0934 1325563200 0.0934 1325570400 0.0934 1325577600 0.0934 1325584800 0.0933 1325592000 0.0935 1325599200 0.0932 1325606400 0.0934 1325613600 0.0935 1325620800 0.0934 1325628000 0.0933 1325635200 0.0934 1325642400 0.0935 1325649600 0.0940 1325656800 0.1199 1325664000 0.1202 1325671200 0.1198 1325678400 0.1199 1325685600 0.1197 1325692800 0.1198 1325700000 0.1197 1325707200 0.1198 1325714400 0.1197 1325721600 0.1198 1325728800 0.1196 1325736000 0.1197 1325743200 0.1196 1325750400 0.1197 1325757600 0.1198 1325764800 0.1198 1325772000 0.1195 1325779200 0.1198 1325786400 0.1196 1325793600 0.1197 1325800800 0.1196 1325808000 0.1198 1325815200 0.1195 1325822400 0.1195 1325829600 0.1327 1325836800 0.1329 1325844000 0.1326 1325851200 0.1328 1325858400 0.1327 1325865600 0.1328 1325872800 0.1327 1325880000 0.1330 1325887200 0.1330 1325894400 0.1332 1325901600 0.1329 1325908800 0.1331 1325916000 0.1330 1325923200 0.1331 1325930400 0.1330 1325937600 0.1331 1325944800 0.1330 1325952000 0.1331 1325959200 0.1329 1325966400 0.1332 1325973600 0.1329 1325980800 0.1333 1325988000 0.1329 1325995200 0.1330 1326002400 0.1330 1326009600 0.1332 1326016800 0.1330 1326024000 0.1330 1326031200 0.1330 1326038400 0.1331 1326045600 0.1330 1326052800 0.1331 1326060000 0.1330 1326067200 0.1332 1326074400 0.1330 1326081600 0.1331 1326088800 0.1331 1326096000 0.1332 1326103200 0.1331 1326110400 0.1331 1326117600 0.1330 1326124800 0.1331 1326132000 0.1330 1326139200 0.1332 1326146400 0.1327 1326153600 0.1330 1326160800 0.1329 1326168000 0.1330 1326175200 0.1328 1326182400 0.1336 1326189600 0.1335 1326196800 0.1336 1326204000 0.1335 1326211200 0.1335 1326218400 0.1334 1326225600 0.1336 1326232800 0.1335 1326240000 0.1337 1326247200 0.1336 1326254400 0.1336 1326261600 0.1334 1326268800 0.1335 1326276000 0.1334 1326283200 0.1338 1326290400 0.1333 1326297600 0.1335 1326304800 0.1334 1326312000 0.1335 1326319200 0.1333 1326326400 0.1334 1326333600 0.1333 1326340800 0.1334 1326348000 0.1333 1326355200 0.1335 1326362400 0.1334 1326369600 0.1334 1326376800 0.1331 1326384000 0.1334 1326391200 0.1332 1326398400 0.1334 1326405600 0.1332 1326412800 0.1333 1326420000 0.1331 1326427200 0.1332 1326434400 0.1331 1326441600 0.1332 1326448800 0.1330 1326456000 0.1331 1326463200 0.1330 1326470400 0.1330 1326477600 0.1329 1326484800 0.1330 1326492000 0.1329 1326499200 0.1330 1326506400 0.1328 1326513600 0.1331 1326520800 0.1331 1326528000 0.1332 1326535200 0.1332 1326542400 0.1331 1326549600 0.1329 1326556800 0.1330 1326564000 0.1328 1326571200 0.1329 1326578400 0.1328 1326585600 0.1329 1326592800 0.1329 1326600000 0.1329 1326607200 0.1328 1326614400 0.1331 1326621600 0.1328 1326628800 0.1329 1326636000 0.1328 1326643200 0.1329 1326650400 0.1329 1326657600 0.1331 1326664800 0.1328 1326672000 0.1330 1326679200 0.1329 1326686400 0.1330 1326693600 0.1329 1326700800 0.1330 1326708000 0.1329 1326715200 0.1329 1326722400 0.1329 1326729600 0.1330 1326736800 0.1329 1326744000 0.1329 1326751200 0.1328 1326758400 0.1331 1326765600 0.1329 1326772800 0.1330 1326780000 0.1328 1326787200 0.1329 1326794400 0.1328 1326801600 0.1330 1326808800 0.1327 1326816000 0.1329 1326823200 0.1460 1326830400 0.1460 1326837600 0.1458 1326844800 0.1462 1326852000 0.1460 1326859200 0.1462 1326866400 0.1459 1326873600 0.1460 1326880800 0.1459 1326888000 0.1461 1326895200 0.1460 1326902400 0.1461 1326909600 0.1460 1326916800 0.1460 1326924000 0.1459 1326931200 0.1461 1326938400 0.1459 1326945600 0.1460 1326952800 0.1458 1326960000 0.1460 1326967200 0.1459 1326974400 0.1460 1326981600 0.1459 1326988800 0.1460 1326996000 0.1458 1327003200 0.1458 1327010400 0.1458 1327017600 0.1462 1327024800 0.1458 1327032000 0.1459 1327039200 0.1459 1327046400 0.1458 1327053600 0.1457 1327060800 0.1326 1327068000 0.1324 1327075200 0.1324 1327082400 0.1324 1327089600 0.1325 1327096800 0.1323 1327104000 0.1324 1327111200 0.1322 1327118400 0.1324 1327125600 0.1323 1327132800 0.1324 1327140000 0.1322 1327147200 0.1323 1327154400 0.1323 1327161600 0.1325 1327168800 0.1324 1327176000 0.1325 1327183200 0.1324 1327190400 0.1326 1327197600 0.1325 1327204800 0.1326 1327212000 0.1326 1327219200 0.1326 1327226400 0.1324 1327233600 0.1325 1327240800 0.1324 1327248000 0.1325 1327255200 0.1323 1327262400 0.1325 1327269600 0.1323 1327276800 0.1325 1327284000 0.1322 1327291200 0.1324 1327298400 0.1322 1327305600 0.1324 1327312800 0.1323 1327320000 0.1324 1327327200 0.1453 1327334400 0.1454 1327341600 0.1452 1327348800 0.1454 1327356000 0.1453 1327363200 0.1322 1327370400 0.1321 1327377600 0.1322 1327384800 0.1454 1327392000 0.1454 1327399200 0.1453 1327406400 0.1454 1327413600 0.1454 1327420800 0.1454 1327428000 0.1455 1327435200 0.1454 1327442400 0.1452 1327449600 0.1452 1327456800 0.1450 1327464000 0.1452 1327471200 0.1450 1327478400 0.1452 1327485600 0.1452 1327492800 0.1452 1327500000 0.1452 1327507200 0.1452 1327514400 0.1450 1327521600 0.1451 1327528800 0.1450 1327536000 0.1452 1327543200 0.1449 1327550400 0.1452 1327557600 0.1449 1327564800 0.1449 1327572000 0.1448 1327579200 0.1450 1327586400 0.1449 1327593600 0.1450 1327600800 0.1448 1327608000 0.1450 1327615200 0.1448 1327622400 0.1452 1327629600 0.1450 1327636800 0.1451 1327644000 0.1581 1327651200 0.1582 1327658400 0.1711 1327665600 0.1712 1327672800 0.1710 1327680000 0.1709 1327687200 0.1709 1327694400 0.1712 1327701600 0.1708 1327708800 0.1710 1327716000 0.1708 1327723200 0.1711 1327730400 0.1706 1327737600 0.1707 1327744800 0.1709 1327752000 0.1708 1327759200 0.1706 1327766400 0.1707 1327773600 0.1707 1327780800 0.1709 1327788000 0.1705 1327795200 0.1707 1327802400 0.1705 1327809600 0.1709 1327816800 0.1707 1327824000 0.1709 1327831200 0.1706 1327838400 0.1707 1327845600 0.1706 1327852800 0.1580 1327860000 0.1579 1327867200 0.1708 1327874400 0.1705 1327881600 0.1706 1327888800 0.1705 1327896000 0.1707 1327903200 0.1704 1327910400 0.1704 1327917600 0.1698 1327924800 0.1700 1327932000 0.1698 1327939200 0.1701 1327946400 0.1697 1327953600 0.1699 1327960800 0.1698 1327968000 0.1700 1327975200 0.1697 1327982400 0.1699 1327989600 0.1697 1327996800 0.1700 1328004000 0.1699 1328011200 0.1700 1328018400 0.1697 1328025600 0.1698 1328032800 0.1696 1328040000 0.1698 1328047200 0.1696 1328054400 0.1698 1328061600 0.1695 1328068800 0.1697 1328076000 0.1696 1328083200 0.1696 1328090400 0.1695 1328097600 0.1696 1328104800 0.1696 1328112000 0.1696 1328119200 0.1693 1328126400 0.1694 1328133600 0.1692 1328140800 0.1693 1328148000 0.1692 1328155200 0.1695 1328162400 0.1693 1328169600 0.1695 1328176800 0.1698 1328184000 0.1699 1328191200 0.1698 1328198400 0.1698 1328205600 0.1695 1328212800 0.1694 1328220000 0.1694 1328227200 0.1697 1328234400 0.1694 1328241600 0.1697 1328248800 0.1694 1328256000 0.1696 1328263200 0.1694 1328270400 0.1696 1328277600 0.1693 1328284800 0.1696 1328292000 0.1692 1328299200 0.1695 1328306400 0.1692 1328313600 0.1692 1328320800 0.1691 1328328000 0.1692 1328335200 0.1690 1328342400 0.1693 1328349600 0.1690 1328356800 0.1692 1328364000 0.1689 1328371200 0.1691 1328378400 0.1690 1328385600 0.1691 1328392800 0.1688 1328400000 0.1692 1328407200 0.1689 1328414400 0.1690 1328421600 0.1689 1328428800 0.1691 1328436000 0.1689 1328443200 0.1692 1328450400 0.1689 1328457600 0.1691 1328464800 0.1690 1328472000 0.1691 1328479200 0.1689 1328486400 0.1692 1328493600 0.1690 1328500800 0.1692 1328508000 0.1691 1328515200 0.1692 1328522400 0.1690 1328529600 0.1691 1328536800 0.1690 1328544000 0.1693 1328551200 0.1689 1328558400 0.1691 1328565600 0.1688 1328572800 0.1689 1328580000 0.1686 1328587200 0.1688 1328594400 0.1815 1328601600 0.1816 1328608800 0.1815 1328616000 0.1817 1328623200 0.1815 1328630400 0.1817 1328637600 0.1814 1328644800 0.1814 1328652000 0.1814 1328659200 0.1818 1328666400 0.1811 1328673600 0.1817 1328680800 0.1816 1328688000 0.1815 1328695200 0.1815 1328702400 0.1815 1328709600 0.1813 1328716800 0.1814 1328724000 0.1809 1328731200 0.1808 1328738400 0.1807 1328745600 0.1809 1328752800 0.1807 1328760000 0.1808 1328767200 0.1806 1328774400 0.1807 1328781600 0.1805 1328788800 0.1806 1328796000 0.1801 1328803200 0.1802 1328810400 0.1800 1328817600 0.1801 1328824800 0.1799 1328832000 0.1802 1328839200 0.1800 1328846400 0.1801 1328853600 0.1930 1328860800 0.1933 1328868000 0.1931 1328875200 0.1932 1328882400 0.1929 1328889600 0.1931 1328896800 0.1927 1328904000 0.1925 1328911200 0.1924 1328918400 0.1926 1328925600 0.1924 1328932800 0.1927 1328940000 0.1926 1328947200 0.1927 1328954400 0.1925 1328961600 0.1927 1328968800 0.1926 1328976000 0.1927 1328983200 0.1925 1328990400 0.1927 1328997600 0.1926 1329004800 0.1928 1329012000 0.1925 1329019200 0.1926 1329026400 0.1925 1329033600 0.1927 1329040800 0.1925 1329048000 0.1927 1329055200 0.1926 1329062400 0.1927 1329069600 0.1925 1329076800 0.1928 1329084000 0.1925 1329091200 0.1927 1329098400 0.1924 1329105600 0.1927 1329112800 0.1924 1329120000 0.1926 1329127200 0.1925 1329134400 0.1929 1329141600 0.1927 1329148800 0.1925 1329156000 0.1923 1329163200 0.1925 1329170400 0.1924 1329177600 0.1925 1329184800 0.1794 1329192000 0.1924 1329199200 0.2052 1329206400 0.2052 1329213600 0.2052 1329220800 0.2052 1329228000 0.2047 1329235200 0.2052 1329242400 0.2050 1329249600 0.2050 1329256800 0.2047 1329264000 0.2050 1329271200 0.2050 1329278400 0.2050 1329285600 0.2046 1329292800 0.2049 1329300000 0.2045 1329307200 0.2047 1329314400 0.2044 1329321600 0.2045 1329328800 0.2044 1329336000 0.2046 1329343200 0.2046 1329350400 0.2048 1329357600 0.2047 1329364800 0.2047 1329372000 0.2047 1329379200 0.2051 1329386400 0.2047 1329393600 0.2048 1329400800 0.2045 1329408000 0.2049 1329415200 0.2046 1329422400 0.2047 1329429600 0.2045 1329436800 0.2048 1329444000 0.2046 1329451200 0.2047 1329458400 0.2173 1329465600 0.2174 1329472800 0.2048 1329480000 0.2175 1329487200 0.2172 1329494400 0.2173 1329501600 0.2169 1329508800 0.2173 1329516000 0.2171 1329523200 0.2171 1329530400 0.2169 1329537600 0.2173 1329544800 0.2170 1329552000 0.2173 1329559200 0.2171 1329566400 0.2172 1329573600 0.2169 1329580800 0.2170 1329588000 0.2170 1329595200 0.2173 1329602400 0.2170 1329609600 0.2172 1329616800 0.2170 1329624000 0.2170 1329631200 0.2167 1329638400 0.2168 1329645600 0.2168 1329652800 0.2169 1329660000 0.2167 1329667200 0.2168 1329674400 0.2167 1329681600 0.2169 1329688800 0.2167 1329696000 0.2168 1329703200 0.2040 1329710400 0.2043 1329717600 0.2042 1329724800 0.2043 1329732000 0.2165 1329739200 0.2168 1329746400 0.2166 1329753600 0.2168 1329760800 0.2166 1329768000 0.2169 1329775200 0.2166 1329782400 0.2168 1329789600 0.2166 1329796800 0.2041 1329804000 0.2172 1329811200 0.2173 1329818400 0.2171 1329825600 0.2168 1329832800 0.2166 1329840000 0.2167 1329847200 0.2163 1329854400 0.2165 1329861600 0.2163 1329868800 0.2168 1329876000 0.2165 1329883200 0.2165 1329890400 0.2161 1329897600 0.2162 1329904800 0.2164 1329912000 0.2036 1329919200 0.2030 1329926400 0.2161 1329933600 0.2160 1329940800 0.2163 1329948000 0.2160 1329955200 0.2160 1329962400 0.2156 1329969600 0.2157 1329976800 0.2156 1329984000 0.2157 1329991200 0.2156 1329998400 0.2157 1330005600 0.2154 1330012800 0.2164 1330020000 0.2152 1330027200 0.2154 1330034400 0.2151 1330041600 0.2152 1330048800 0.2148 1330056000 0.2151 1330063200 0.2152 1330070400 0.2156 1330077600 0.2153 1330084800 0.2156 1330092000 0.2156 1330099200 0.2146 1330106400 0.2157 1330113600 0.2159 1330120800 0.2157 1330128000 0.2158 1330135200 0.2156 1330142400 0.2158 1330149600 0.2162 1330156800 0.2159 1330164000 0.2156 1330171200 0.2158 1330178400 0.2156 1330185600 0.2160 1330192800 0.2156 1330200000 0.2157 1330207200 0.2157 1330214400 0.2158 1330221600 0.2157 1330228800 0.2158 1330236000 0.2157 1330243200 0.2158 1330250400 0.2155 1330257600 0.2158 1330264800 0.2155 1330272000 0.2158 1330279200 0.2163 1330286400 0.2165 1330293600 0.2163 1330300800 0.2157 1330308000 0.2155 1330315200 0.2157 1330322400 0.2156 1330329600 0.2158 1330336800 0.2157 1330344000 0.2155 1330351200 0.2151 1330358400 0.2153 1330365600 0.2148 1330372800 0.2147 1330380000 0.2145 1330387200 0.2148 1330394400 0.2145 1330401600 0.2153 1330408800 0.2279 1330416000 0.2283 1330423200 0.2155 1330430400 0.2152 1330437600 0.2149 1330444800 0.2152 1330452000 0.2151 1330459200 0.2151 1330466400 0.2150 1330473600 0.2151 1330480800 0.2148 1330488000 0.2143 1330495200 0.2139 1330502400 0.2142 1330509600 0.2139 1330516800 0.2142 1330524000 0.2139 1330531200 0.2140 1330538400 0.2138 1330545600 0.2141 1330552800 0.2138 1330560000 0.2141 1330567200 0.2141 1330574400 0.2143 1330581600 0.2142 1330588800 0.2142 1330596000 0.2141 1330603200 0.2142 1330610400 0.2140 1330617600 0.2139 1330624800 0.2139 1330632000 0.2139 1330639200 0.2138 1330646400 0.2140 1330653600 0.2137 1330660800 0.2138 1330668000 0.2137 1330675200 0.2139 1330682400 0.2138 1330689600 0.2141 1330696800 0.2138 1330704000 0.2141 1330711200 0.2148 1330718400 0.2146 1330725600 0.2137 1330732800 0.2139 1330740000 0.2137 1330747200 0.2138 1330754400 0.2135 1330761600 0.2138 1330768800 0.2136 1330776000 0.2139 1330783200 0.2136 1330790400 0.2138 1330797600 0.2133 1330804800 0.2139 1330812000 0.2138 1330819200 0.2140 1330826400 0.2137 1330833600 0.2139 1330840800 0.2137 1330848000 0.2138 1330855200 0.2138 1330862400 0.2142 1330869600 0.2138 1330876800 0.2141 1330884000 0.2135 1330891200 0.2138 1330898400 0.2135 1330905600 0.2138 1330912800 0.2136 1330920000 0.2137 1330927200 0.2135 1330934400 0.2138 1330941600 0.2134 1330948800 0.2137 1330956000 0.2135 1330963200 0.2137 1330970400 0.2134 1330977600 0.2138 1330984800 0.2135 1330992000 0.2136 1330999200 0.2135 1331006400 0.2139 1331013600 0.2258 1331020800 0.2261 1331028000 0.2258 1331035200 0.2261 1331042400 0.2259 1331049600 0.2261 1331056800 0.2258 1331064000 0.2261 1331085600 0.2258 1331092800 0.2260 1331100000 0.2258 1331107200 0.2260 1331114400 0.2255 1331121600 0.2257 1331128800 0.2254 1331136000 0.2251 1331143200 0.2248 1331150400 0.2249 1331157600 0.2246 1331164800 0.2248 1331172000 0.2244 1331179200 0.2245 1331186400 0.2240 1331193600 0.2241 1331200800 0.2239 1331208000 0.2241 1331215200 0.2242 1331222400 0.2241 1331229600 0.2238 1331236800 0.2241 1331244000 0.2244 1331251200 0.2241 1331258400 0.2239 1331265600 0.2240 1331272800 0.2239 1331280000 0.2240 1331287200 0.2237 1331294400 0.2240 1331301600 0.2238 1331308800 0.2239 1331316000 0.2236 1331323200 0.2238 1331330400 0.2235 1331337600 0.2238 1331344800 0.2235 1331352000 0.2236 1331359200 0.2235 1331366400 0.2238 1331373600 0.2235 1331380800 0.2237 1331388000 0.2235 1331395200 0.2238 1331402400 0.2235 1331409600 0.2238 1331416800 0.2235 1331424000 0.2238 1331431200 0.2235 1331438400 0.2238 1331445600 0.2236 1331452800 0.2240 1331460000 0.2237 1331467200 0.2239 1331474400 0.2237 1331481600 0.2240 1331488800 0.2236 1331496000 0.2238 1331503200 0.2235 1331510400 0.2237 1331517600 0.2236 1331524800 0.2237 1331532000 0.2234 1331539200 0.2237 1331546400 0.2235 1331553600 0.2240 1331560800 0.2236 1331568000 0.2237 1331575200 0.2238 1331582400 0.2361 1331589600 0.2481 1331596800 0.2483 1331604000 0.2482 1331611200 0.2487 1331618400 0.2484 1331625600 0.2484 1331632800 0.2482 1331640000 0.2484 1331647200 0.2484 1331654400 0.2485 1331661600 0.2482 1331668800 0.2484 1331676000 0.2481 1331683200 0.2485 1331690400 0.2484 1331697600 0.2484 1331704800 0.2483 1331712000 0.2487 1331719200 0.2485 1331726400 0.2485 1331733600 0.2480 1331740800 0.2606 1331748000 0.2604 1331755200 0.2607 1331762400 0.2604 1331769600 0.2607 1331776800 0.2606 1331784000 0.2609 1331791200 0.2606 1331798400 0.2607 1331805600 0.2603 1331812800 0.2604 1331820000 0.2601 1331827200 0.2482 1331834400 0.2479 1331841600 0.2475 1331848800 0.2476 1331856000 0.2478 1331863200 0.2477 1331870400 0.2476 1331877600 0.2478 1331884800 0.2480 1331892000 0.2477 1331899200 0.2476 1331906400 0.2467 1331913600 0.2472 1331920800 0.2471 1331928000 0.2473 1331935200 0.2470 1331942400 0.2472 1331949600 0.2471 1331956800 0.2472 1331964000 0.2472 1331971200 0.2481 1331978400 0.2478 1331985600 0.2480 1331992800 0.2477 1332000000 0.2476 1332007200 0.2474 1332014400 0.2476 1332021600 0.2474 1332028800 0.2476 1332036000 0.2473 1332043200 0.2478 1332050400 0.2474 1332057600 0.2491 1332064800 0.2476 1332072000 0.2478 1332079200 0.2476 1332086400 0.2601 1332093600 0.2597 1332100800 0.2600 1332108000 0.2598 1332115200 0.2602 1332122400 0.2596 1332129600 0.2598 1332136800 0.2596 1332144000 0.2595 1332151200 0.2593 1332158400 0.2596 1332165600 0.2590 1332172800 0.2468 1332180000 0.2587 1332187200 0.2588 1332194400 0.2587 1332201600 0.2608 1332208800 0.2584 1332216000 0.2590 1332223200 0.2588 1332230400 0.2589 1332237600 0.2586 1332244800 0.2587 1332252000 0.2585 1332259200 0.2587 1332266400 0.2586 1332273600 0.2588 1332280800 0.2585 1332288000 0.2588 1332295200 0.2465 1332302400 0.2463 1332309600 0.2462 1332316800 0.2463 1332324000 0.2455 1332331200 0.2461 1332338400 0.2454 1332345600 0.2457 1332352800 0.2452 1332360000 0.2454 1332367200 0.2452 1332374400 0.2460 1332381600 0.2456 1332388800 0.2455 1332396000 0.2452 1332403200 0.2455 1332410400 0.2453 1332417600 0.2336 1332424800 0.2454 1332432000 0.2457 1332439200 0.2454 1332446400 0.2452 1332453600 0.2452 1332460800 0.2459 1332468000 0.2451 1332475200 0.2454 1332482400 0.2457 1332489600 0.2452 1332496800 0.2451 1332504000 0.2456 1332511200 0.2450 1332518400 0.2452 1332525600 0.2436 1332532800 0.2449 1332540000 0.2446 1332547200 0.2453 1332554400 0.2447 1332561600 0.2453 1332568800 0.2452 1332576000 0.2456 1332583200 0.2449 1332590400 0.2452 1332597600 0.2454 1332604800 0.2452 1332612000 0.2448 1332619200 0.2451 1332626400 0.2455 1332633600 0.2453 1332644400 0.2451 1332648000 0.2453 1332655200 0.2454 1332662400 0.2451 1332669600 0.2452 1332676800 0.2451 1332684000 0.2449 1332691200 0.2454 1332698400 0.2448 1332705600 0.2453 1332712800 0.2446 1332720000 0.2448 1332727200 0.2446 1332734400 0.2449 1332741600 0.2447 1332748800 0.2451 1332756000 0.2448 1332763200 0.2454 1332770400 0.2449 1332777600 0.2574 1332784800 0.2568 1332792000 0.2573 1332799200 0.2572 1332806400 0.2571 1332813600 0.2568 1332820800 0.2570 1332828000 0.2567 1332835200 0.2569 1332842400 0.2568 1332849600 0.2570 1332856800 0.2565 1332864000 0.2568 1332871200 0.2565 1332878400 0.2565 1332885600 0.2565 1332892800 0.2566 1332900000 0.2567 1332907200 0.2565 1332914400 0.2562 1332921600 0.2570 1332928800 0.2568 1332936000 0.2565 1332943200 0.2568 1332950400 0.2568 1332957600 0.2566 1332964800 0.2563 1332972000 0.2561 1332979200 0.2565 1332986400 0.2563 1332993600 0.2567 1333000800 0.2571 1333008000 0.2570 1333015200 0.2563 1333022400 0.2560 1333029600 0.2562 1333036800 0.2564 1333044000 0.2561 1333051200 0.2562 1333058400 0.2562 1333065600 0.2563 1333072800 0.2561 1333080000 0.2566 1333087200 0.2565 1333094400 0.2563 1333101600 0.2555 1333108800 0.2557 1333116000 0.2559 1333123200 0.2545 1333130400 0.2537 1333137600 0.2541 1333144800 0.2540 1333152000 0.2545 1333159200 0.2543 1333166400 0.2550 1333173600 0.2554 1333180800 0.2552 1333188000 0.2548 1333195200 0.2547 1333202400 0.2544 1333209600 0.2549 1333216800 0.2544 1333224000 0.2546 1333231200 0.2422 1333238400 0.2425 1333245600 0.2543 1333252800 0.2547 1333260000 0.2549 1333267200 0.2553 1333274400 0.2545 1333281600 0.2548 1333288800 0.2550 1333296000 0.2547 1333303200 0.2542 1333310400 0.2544 1333317600 0.2541 1333324800 0.2544 1333332000 0.2544 1333339200 0.2553 1333346400 0.2544 1333353600 0.2546 1333360800 0.2543 1333368000 0.2549 1333375200 0.2540 1333382400 0.2539 1333389600 0.2301 1333396800 0.2417 1333404000 0.2414 1333411200 0.2541 1333418400 0.2539 1333425600 0.2545 1333432800 0.2542 1333440000 0.2546 1333447200 0.2540 1333454400 0.2543 1333461600 0.2539 1333468800 0.2422 1333476000 0.2543 1333483200 0.2545 1333490400 0.2547 1333497600 0.2546 1333504800 0.2543 1333512000 0.2540 1333519200 0.2537 1333526400 0.2539 1333533600 0.2536 1333540800 0.2542 1333548000 0.2534 1333555200 0.2533 1333562400 0.2530 1333569600 0.2557 1333576800 0.2549 1333584000 0.2555 1333591200 0.2550 1333598400 0.2553 1333605600 0.2554 1333612800 0.2555 1333620000 0.2554 1333627200 0.2553 1333634400 0.2552 1333641600 0.2551 1333648800 0.2544 1333656000 0.2550 1333663200 0.2549 1333670400 0.2546 1333677600 0.2547 1333684800 0.2549 1333692000 0.2542 1333699200 0.2548 1333706400 0.2546 1333713600 0.2544 1333720800 0.2545 1333728000 0.2547 1333735200 0.2542 1333742400 0.2544 1333749600 0.2541 1333756800 0.2543 1333764000 0.2539 1333771200 0.2546 1333778400 0.2543 1333785600 0.2543 1333792800 0.2547 1333800000 0.2547 1333807200 0.2545 1333814400 0.2549 1333821600 0.2548 1333828800 0.2549 1333836000 0.2545 1333843200 0.2546 1333850400 0.2545 1333857600 0.2548 1333864800 0.2546 1333872000 0.2548 1333879200 0.2541 1333886400 0.2543 1333893600 0.2543 1333900800 0.2543 1333908000 0.2545 1333915200 0.2548 1333922400 0.2541 1333929600 0.2548 1333936800 0.2546 1333944000 0.2548 1333951200 0.2553 1333958400 0.2545 1333965600 0.2543 1333972800 0.2549 1333980000 0.2541 1333987200 0.2544 1333994400 0.2550 1334001600 0.2551 1334008800 0.2542 1334016000 0.2544 1334023200 0.2552 1334030400 0.2661 1334037600 0.2660 1334044800 0.2693 1334052000 0.2652 1334059200 0.2655 1334066400 0.2652 1334073600 0.2655 1334080800 0.2651 1334088000 0.2658 1334095200 0.2650 1334102400 0.2653 1334109600 0.2655 1334116800 0.2657 1334124000 0.2653 1334131200 0.2656 1334138400 0.2530 1334145600 0.2656 1334152800 0.2647 1334160000 0.2651 1334167200 0.2648 1334174400 0.2654 1334181600 0.2647 1334188800 0.2654 1334196000 0.2649 1334203200 0.2646 1334210400 0.2649 1334217600 0.2650 1334224800 0.2642 1334232000 0.2648 1334239200 0.2640 1334246400 0.2647 1334253600 0.2643 1334260800 0.2643 1334268000 0.2640 1334275200 0.2643 1334282400 0.2637 1334289600 0.2643 1334296800 0.2646 1334304000 0.2645 1334311200 0.2642 1334318400 0.2643 1334325600 0.2641 1334332800 0.2640 1334340000 0.2639 1334347200 0.2641 1334354400 0.2640 1334361600 0.2643 1334368800 0.2636 1334376000 0.2644 1334383200 0.2639 1334390400 0.2645 1334397600 0.2644 1334404800 0.2642 1334412000 0.2643 1334419200 0.2642 1334426400 0.2639 1334433600 0.2643 1334440800 0.2643 1334448000 0.2639 1334455200 0.2641 1334462400 0.2643 1334469600 0.2641 1334476800 0.2644 1334484000 0.2641 1334491200 0.2639 1334498400 0.2641 1334505600 0.2639 1334512800 0.2641 1334520000 0.2644 1334527200 0.2637 1334534400 0.2639 1334541600 0.2641 1334548800 0.2639 1334556000 0.2637 1334563200 0.2639 1334570400 0.2634 1334577600 0.2639 1334584800 0.2632 1334592000 0.2635 1334599200 0.2633 1334606400 0.2637 1334613600 0.2631 1334620800 0.2634 1334628000 0.2633 1334635200 0.2634 1334642400 0.2633 1334649600 0.2633 1334656800 0.2630 1334664000 0.2630 1334671200 0.2627 1334678400 0.2627 1334685600 0.2624 1334692800 0.2624 1334700000 0.2610 1334707200 0.2609 1334714400 0.2620 1334721600 0.2619 1334728800 0.2621 1334736000 0.2622 1334743200 0.2625 1334750400 0.2620 1334757600 0.2621 1334764800 0.2619 1334772000 0.2618 1334779200 0.2618 1334786400 0.2616 1334793600 0.2619 1334800800 0.2620 1334808000 0.2623 1334815200 0.2617 1334822400 0.2623 1334829600 0.2620 1334836800 0.2622 1334844000 0.2616 1334851200 0.2618 1334858400 0.2617 1334865600 0.2630 1334872800 0.2618 1334880000 0.2620 1334887200 0.2624 1334894400 0.2619 1334901600 0.2617 1334908800 0.2619 1334916000 0.2615 1334923200 0.2617 1334930400 0.2616 1334937600 0.2612 1334944800 0.2610 1334952000 0.2615 1334959200 0.2612 1334966400 0.2611 1334973600 0.2608 1334980800 0.2612 1334988000 0.2611 1334995200 0.2612 1335002400 0.2609 1335009600 0.2612 1335016800 0.2608 1335024000 0.2617 1335031200 0.2611 1335038400 0.2614 1335045600 0.2605 1335052800 0.2614 1335060000 0.2613 1335067200 0.2615 1335074400 0.2607 1335081600 0.2614 1335088800 0.2607 1335096000 0.2636 1335103200 0.2642 1335110400 0.2614 1335117600 0.2607 1335124800 0.2613 1335132000 0.2610 1335139200 0.2614 1335146400 0.2610 1335153600 0.2620 1335160800 0.2604 1335168000 0.2606 1335175200 0.2603 1335182400 0.2605 1335189600 0.2604 1335196800 0.2604 1335204000 0.2600 1335211200 0.2600 1335218400 0.2598 1335225600 0.2604 1335232800 0.2598 1335240000 0.2599 1335247200 0.2603 1335254400 0.2606 1335261600 0.2601 1335268800 0.2605 1335276000 0.2602 1335283200 0.2602 1335290400 0.2597 1335297600 0.2595 1335304800 0.2596 1335312000 0.2603 1335319200 0.2597 1335326400 0.2602 1335333600 0.2593 1335340800 0.2598 1335348000 0.2595 1335355200 0.2599 1335362400 0.2594 1335369600 0.2598 1335376800 0.2604 1335384000 0.2602 1335391200 0.2592 1335398400 0.2596 1335405600 0.2592 1335412800 0.2591 1335420000 0.2591 1335427200 0.2594 1335434400 0.2587 1335441600 0.2586 1335448800 0.2587 1335456000 0.2584 1335463200 0.2581 1335470400 0.2585 1335477600 0.2581 1335484800 0.2584 1335492000 0.2580 1335499200 0.2585 1335506400 0.2583 1335513600 0.2584 1335520800 0.2576 1335528000 0.2578 1335535200 0.2575 1335542400 0.2576 1335549600 0.2573 1335556800 0.2575 1335564000 0.2572 1335571200 0.2575 1335578400 0.2571 1335585600 0.2572 1335592800 0.2571 1335600000 0.2574 1335607200 0.2571 1335614400 0.2575 1335621600 0.2572 1335628800 0.2575 1335636000 0.2581 1335643200 0.2579 1335650400 0.2576 1335657600 0.2577 1335664800 0.2575 1335672000 0.2577 1335679200 0.2575 1335686400 0.2580 1335693600 0.2576 1335700800 0.2578 1335708000 0.2579 1335715200 0.2577 1335722400 0.2580 1335729600 0.2579 1335736800 0.2581 1335744000 0.2579 1335751200 0.2577 1335758400 0.2579 1335765600 0.2577 1335772800 0.2578 1335780000 0.2575 1335787200 0.2575 1335794400 0.2573 1335801600 0.2575 1335808800 0.2570 1335816000 0.2572 1335823200 0.2569 1335830400 0.2571 1335837600 0.2573 1335844800 0.2570 1335852000 0.2569 1335859200 0.2562 1335866400 0.2568 1335873600 0.2571 1335880800 0.2568 1335888000 0.2571 1335895200 0.2568 1335902400 0.2569 1335909600 0.2565 1335916800 0.2566 1335924000 0.2565 1335931200 0.2566 1335938400 0.2564 1335945600 0.2566 1335952800 0.2562 1335960000 0.2564 1335967200 0.2561 1335974400 0.2559 1335981600 0.2556 1335988800 0.2558 1335996000 0.2555 1336003200 0.2562 1336010400 0.2555 1336017600 0.2557 1336024800 0.2555 1336032000 0.2556 1336039200 0.2552 1336046400 0.2555 1336053600 0.2554 1336060800 0.2554 1336068000 0.2551 1336075200 0.2553 1336082400 0.2550 1336089600 0.2554 1336096800 0.2551 1336104000 0.2553 1336111200 0.2549 1336118400 0.2551 1336125600 0.2548 1336132800 0.2554 1336140000 0.2548 1336147200 0.2549 1336154400 0.2548 1336161600 0.2550 1336168800 0.2547 1336176000 0.2549 1336183200 0.2546 1336190400 0.2553 1336197600 0.2549 1336204800 0.2552 1336212000 0.2549 1336219200 0.2553 1336226400 0.2549 1336233600 0.2554 1336240800 0.2549 1336248000 0.2551 1336255200 0.2550 1336262400 0.2552 1336269600 0.2549 1336276800 0.2553 1336284000 0.2550 1336291200 0.2551 1336298400 0.2546 1336305600 0.2547 1336312800 0.2543 1336320000 0.2547 1336327200 0.2545 1336334400 0.2585 1336341600 0.2543 1336348800 0.2547 1336356000 0.2543 1336363200 0.2547 1336370400 0.2544 1336377600 0.2545 1336384800 0.2542 1336392000 0.2545 1336399200 0.2559 1336406400 0.2575 1336413600 0.2561 1336420800 0.2459 1336428000 0.2425 1336435200 0.2580 1336442400 0.2544 1336449600 0.2547 1336456800 0.2546 1336464000 0.2544 1336471200 0.2540 1336478400 0.2542 1336485600 0.2539 1336492800 0.2540 1336500000 0.2539 1336507200 0.2551 1336514400 0.2537 1336521600 0.2541 1336528800 0.2537 1336536000 0.2542 1336543200 0.2538 1336550400 0.2538 1336557600 0.2535 1336564800 0.2537 1336572000 0.2534 1336579200 0.2536 1336586400 0.2532 1336593600 0.2535 1336600800 0.2533 1336608000 0.2535 1336615200 0.2532 1336622400 0.2535 1336629600 0.2532 1336636800 0.2537 1336644000 0.2527 1336651200 0.2527 1336658400 0.2524 1336665600 0.2527 1336672800 0.2526 1336680000 0.2525 1336687200 0.2523 1336694400 0.2526 1336701600 0.2524 1336708800 0.2525 1336716000 0.2525 1336723200 0.2527 1336730400 0.2521 1336737600 0.2519 1336744800 0.2516 1336752000 0.2517 1336759200 0.2515 1336766400 0.2519 1336773600 0.2516 1336780800 0.2518 1336788000 0.2516 1336795200 0.2517 1336802400 0.2514 1336809600 0.2517 1336816800 0.2522 1336824000 0.2523 1336831200 0.2520 1336838400 0.2521 1336845600 0.2520 1336852800 0.2522 1336860000 0.2519 1336867200 0.2521 1336874400 0.2527 1336881600 0.2529 1336888800 0.2531 1336896000 0.2536 1336903200 0.2530 1336910400 0.2532 1336917600 0.2548 1336924800 0.2553 1336932000 0.2534 1336939200 0.2532 1336946400 0.2530 1336953600 0.2530 1336960800 0.2529 1336968000 0.2530 1336975200 0.2537 1336982400 0.2533 1336989600 0.2528 1336996800 0.2529 1337004000 0.2528 1337011200 0.2528 1337018400 0.2526 1337025600 0.2529 1337032800 0.2521 1337040000 0.2521 1337047200 0.2520 1337054400 0.2518 1337061600 0.2514 1337068800 0.2523 1337076000 0.2516 1337083200 0.2517 1337090400 0.2517 1337097600 0.2518 1337104800 0.2517 1337112000 0.2517 1337119200 0.2513 1337126400 0.2516 1337133600 0.2513 1337140800 0.2512 1337148000 0.2513 1337155200 0.2516 1337162400 0.2511 1337169600 0.2512 1337176800 0.2511 1337184000 0.2511 1337191200 0.2509 1337198400 0.2535 1337205600 0.2507 1337212800 0.2510 1337220000 0.2507 1337227200 0.2509 1337234400 0.2508 1337241600 0.2511 1337248800 0.2508 1337256000 0.2509 1337263200 0.2505 1337270400 0.2506 1337277600 0.2504 1337284800 0.2507 1337292000 0.2505 1337299200 0.2503 1337306400 0.2501 1337313600 0.2502 1337320800 0.2496 1337328000 0.2497 1337335200 0.2495 1337342400 0.2497 1337349600 0.2494 1337356800 0.2496 1337364000 0.2493 1337371200 0.2495 1337378400 0.2494 1337385600 0.2493 1337392800 0.2489 1337400000 0.2491 1337407200 0.2488 1337414400 0.2492 1337421600 0.2489 1337428800 0.2490 1337436000 0.2489 1337443200 0.2492 1337450400 0.2488 1337457600 0.2491 1337464800 0.2490 1337472000 0.2492 1337479200 0.2488 1337486400 0.2491 1337493600 0.2490 1337500800 0.2491 1337508000 0.2488 1337515200 0.2492 1337522400 0.2489 1337529600 0.2492 1337536800 0.2489 1337544000 0.2498 1337551200 0.2490 1337558400 0.2493 1337565600 0.2490 1337572800 0.2491 1337580000 0.2489 1337587200 0.2489 1337594400 0.2486 1337601600 0.2491 1337608800 0.2488 1337616000 0.2489 1337623200 0.2486 1337630400 0.2488 1337637600 0.2487 1337644800 0.2490 1337652000 0.2486 1337659200 0.2488 1337666400 0.2486 1337673600 0.2488 1337680800 0.2486 1337688000 0.2484 1337695200 0.2481 1337702400 0.2481 1337709600 0.2479 1337716800 0.2481 1337724000 0.2479 1337731200 0.2480 1337738400 0.2476 1337745600 0.2477 1337752800 0.2475 1337760000 0.2478 1337767200 0.2476 1337774400 0.2477 1337781600 0.2474 1337788800 0.2476 1337796000 0.2475 1337803200 0.2476 1337810400 0.2474 1337817600 0.2474 1337824800 0.2473 1337832000 0.2475 1337839200 0.2473 1337846400 0.2364 1337853600 0.2474 1337860800 0.2475 1337868000 0.2475 1337875200 0.2476 1337882400 0.2471 1337889600 0.2473 1337896800 0.2472 1337904000 0.2474 1337911200 0.2474 1337918400 0.2474 1337925600 0.2473 1337932800 0.2475 1337940000 0.2471 1337947200 0.2473 1337954400 0.2467 1337961600 0.2468 1337968800 0.2466 1337976000 0.2473 1337983200 0.2465 1337990400 0.2467 1337997600 0.2465 1338004800 0.2467 1338012000 0.2466 1338019200 0.2468 1338026400 0.2464 1338033600 0.2467 1338040800 0.2466 1338048000 0.2467 1338055200 0.2463 1338062400 0.2467 1338069600 0.2465 1338076800 0.2467 1338084000 0.2466 1338091200 0.2467 1338098400 0.2465 1338105600 0.2466 1338112800 0.2466 1338120000 0.2468 1338127200 0.2466 1338134400 0.2466 1338141600 0.2464 1338148800 0.2467 1338156000 0.2464 1338163200 0.2466 1338170400 0.2463 1338177600 0.2465 1338184800 0.2462 1338192000 0.2464 1338199200 0.2465 1338206400 0.2462 1338213600 0.2459 1338220800 0.2462 1338228000 0.2458 1338235200 0.2460 1338242400 0.2461 1338249600 0.2464 1338256800 0.2457 1338264000 0.2459 1338271200 0.2457 1338278400 0.2459 1338285600 0.2457 1338292800 0.2459 1338300000 0.2458 1338307200 0.2462 1338314400 0.2453 1338321600 0.2455 1338328800 0.2452 1338336000 0.2454 1338343200 0.2449 1338350400 0.2450 1338357600 0.2448 1338364800 0.2449 1338372000 0.2450 1338379200 0.2448 1338386400 0.2447 1338393600 0.2450 1338400800 0.2447 1338408000 0.2449 1338415200 0.2445 1338422400 0.2449 1338429600 0.2446 1338436800 0.2449 1338444000 0.2444 1338451200 0.2448 1338458400 0.2443 1338465600 0.2444 1338472800 0.2441 1338480000 0.2443 1338487200 0.2443 1338494400 0.2444 1338501600 0.2551 1338508800 0.2553 1338516000 0.2548 1338523200 0.2550 1338530400 0.2547 1338537600 0.2551 1338544800 0.2543 1338552000 0.2546 1338559200 0.2545 1338566400 0.2545 1338570000 0.2544 1338573600 0.2544 1338580800 0.2545 1338588000 0.2548 1338595200 0.2546 1338602400 0.2541 1338609600 0.2543 1338616800 0.2540 1338624000 0.2542 1338631200 0.2538 1338638400 0.2544 1338645600 0.2542 1338652800 0.2545 1338660000 0.2541 1338667200 0.2544 1338674400 0.2540 1338681600 0.2543 1338688800 0.2539 1338696000 0.2542 1338703200 0.2541 1338710400 0.2542 1338717600 0.2540 1338724800 0.2542 1338732000 0.2539 1338739200 0.2542 1338746400 0.2540 1338753600 0.2543 1338760800 0.2543 1338768000 0.2544 1338775200 0.2542 1338782400 0.2543 1338789600 0.2541 1338796800 0.2541 1338804000 0.2540 1338811200 0.2541 1338818400 0.2538 1338825600 0.2538 1338832800 0.2536 1338840000 0.2539 1338847200 0.2537 1338854400 0.2540 1338861600 0.2536 1338868800 0.2538 1338876000 0.2534 1338883200 0.2539 1338890400 0.2532 1338897600 0.2534 1338904800 0.2532 1338912000 0.2534 1338919200 0.2529 1338926400 0.2530 1338933600 0.2521 1338940800 0.2525 1338948000 0.2522 1338955200 0.2524 1338962400 0.2523 1338969600 0.2529 1338976800 0.2521 1338984000 0.2523 1338991200 0.2519 1338998400 0.2522 1339005600 0.2516 1339012800 0.2521 1339020000 0.2519 1339027200 0.2520 1339034400 0.2513 1339041600 0.2516 1339048800 0.2510 1339056000 0.2510 1339063200 0.2508 1339070400 0.2510 1339077600 0.2510 1339084800 0.2510 1339092000 0.2510 1339099200 0.2510 1339106400 0.2511 1339113600 0.2512 1339120800 0.2508 1339128000 0.2510 1339135200 0.2509 1339142400 0.2507 1339149600 0.2506 1339156800 0.2505 1339164000 0.2501 1339171200 0.2392 1339178400 0.2388 1339185600 0.2391 1339192800 0.2388 1339200000 0.2498 1339207200 0.2496 1339214400 0.2498 1339221600 0.2498 1339228800 0.2499 1339236000 0.2496 1339243200 0.2498 1339250400 0.2495 1339257600 0.2493 1339264800 0.2490 1339272000 0.2492 1339279200 0.2514 1339286400 0.2489 1339293600 0.2487 1339300800 0.2490 1339308000 0.2488 1339315200 0.2491 1339322400 0.2488 1339329600 0.2490 1339336800 0.2487 1339344000 0.2492 1339351200 0.2488 1339358400 0.2490 1339365600 0.2520 1339372800 0.2526 1339380000 0.2521 1339387200 0.2498 1339394400 0.2494 1339401600 0.2496 1339408800 0.2490 1339416000 0.2493 1339423200 0.2492 1339430400 0.2493 1339437600 0.2490 1339444800 0.2492 1339452000 0.2490 1339459200 0.2491 1339466400 0.2488 1339473600 0.2490 1339480800 0.2489 1339488000 0.2490 1339495200 0.2489 1339502400 0.2488 1339509600 0.2484 1339516800 0.2493 1339524000 0.2483 1339531200 0.2487 1339538400 0.2484 1339545600 0.2486 1339552800 0.2482 1339560000 0.2486 1339567200 0.2482 1339574400 0.2485 1339581600 0.2482 1339588800 0.2485 1339596000 0.2481 1339603200 0.2481 1339610400 0.2478 1339617600 0.2482 1339624800 0.2479 1339632000 0.2483 1339639200 0.2480 1339646400 0.2482 1339653600 0.2480 1339660800 0.2479 1339668000 0.2477 1339675200 0.2481 1339682400 0.2475 1339689600 0.2477 1339696800 0.2474 1339704000 0.2476 1339711200 0.2474 1339718400 0.2476 1339725600 0.2473 1339732800 0.2476 1339740000 0.2475 1339747200 0.2477 1339754400 0.2478 1339761600 0.2480 1339768800 0.2477 1339776000 0.2478 1339783200 0.2477 1339790400 0.2477 1339797600 0.2474 1339804800 0.2477 1339812000 0.2475 1339819200 0.2479 1339826400 0.2476 1339833600 0.2481 1339840800 0.2477 1339848000 0.2478 1339855200 0.2474 1339862400 0.2475 1339869600 0.2473 1339876800 0.2474 1339884000 0.2498 1339891200 0.2474 1339898400 0.2473 1339905600 0.2476 1339912800 0.2472 1339920000 0.2474 1339927200 0.2472 1339934400 0.2474 1339941600 0.2473 1339948800 0.2476 1339956000 0.2472 1339963200 0.2475 1339970400 0.2473 1339977600 0.2475 1339984800 0.2471 1339992000 0.2474 1339999200 0.2474 1340006400 0.2473 1340013600 0.2471 1340020800 0.2474 1340028000 0.2471 1340035200 0.2474 1340042400 0.2471 1340049600 0.2473 1340056800 0.2470 1340064000 0.2474 1340071200 0.2472 1340078400 0.2474 1340085600 0.2470 1340092800 0.2474 1340100000 0.2471 1340107200 0.2470 1340114400 0.2468 1340121600 0.2471 1340128800 0.2467 1340136000 0.2469 1340143200 0.2469 1340150400 0.2469 1340157600 0.2467 1340164800 0.2470 1340172000 0.2564 1340179200 0.2568 1340186400 0.2565 1340193600 0.2569 1340200800 0.2568 1340208000 0.2566 1340215200 0.2611 1340222400 0.2565 1340229600 0.2564 1340236800 0.2566 1340244000 0.2588 1340251200 0.2565 1340258400 0.2564 1340265600 0.2565 1340272800 0.2558 1340280000 0.2562 1340287200 0.2560 1340294400 0.2564 1340301600 0.2563 1340308800 0.2564 1340316000 0.2560 1340323200 0.2563 1340330400 0.2559 1340337600 0.2560 1340344800 0.2558 1340352000 0.2560 1340359200 0.2555 1340366400 0.2557 1340373600 0.2555 1340380800 0.2557 1340388000 0.2555 1340395200 0.2555 1340402400 0.2553 1340409600 0.2551 1340416800 0.2548 1340424000 0.2551 1340431200 0.2548 1340438400 0.2553 1340445600 0.2547 1340452800 0.2550 1340460000 0.2550 1340467200 0.2552 1340474400 0.2549 1340481600 0.2552 1340488800 0.2550 1340496000 0.2551 1340503200 0.2553 1340510400 0.2552 1340517600 0.2549 1340524800 0.2552 1340532000 0.2549 1340539200 0.2553 1340546400 0.2550 1340553600 0.2553 1340560800 0.2551 1340568000 0.2553 1340575200 0.2551 1340582400 0.2554 1340589600 0.2552 1340596800 0.2553 1340604000 0.2551 1340611200 0.2552 1340618400 0.2552 1340625600 0.2551 1340632800 0.2550 1340640000 0.2551 1340647200 0.2547 1340654400 0.2550 1340661600 0.2549 1340668800 0.2550 1340676000 0.2546 1340683200 0.2550 1340690400 0.2551 1340697600 0.2553 1340704800 0.2541 1340712000 0.2552 1340719200 0.2548 1340726400 0.2553 1340733600 0.2548 1340740800 0.2553 1340748000 0.2549 1340755200 0.2550 1340762400 0.2550 1340769600 0.2551 1340776800 0.2551 1340784000 0.2552 1340791200 0.2544 1340798400 0.2547 1340805600 0.2544 1340812800 0.2549 1340820000 0.2545 1340827200 0.2547 1340834400 0.2549 1340841600 0.2548 1340848800 0.2547 1340856000 0.2548 1340863200 0.2545 1340870400 0.2549 1340877600 0.2546 1340884800 0.2548 1340892000 0.2543 1340899200 0.2547 1340906400 0.2544 1340913600 0.2547 1340920800 0.2542 1340928000 0.2543 1340935200 0.2540 1340942400 0.2543 1340949600 0.2542 1340956800 0.2548 1340964000 0.2544 1340971200 0.2544 1340978400 0.2542 1340985600 0.2544 1340992800 0.2543 1341000000 0.2544 1341007200 0.2540 1341014400 0.2545 1341021600 0.2542 1341028800 0.2544 1341036000 0.2543 1341043200 0.2546 1341050400 0.2546 1341057600 0.2548 1341064800 0.2547 1341072000 0.2547 1341079200 0.2544 1341086400 0.2545 1341093600 0.2543 1341100740 0.2545 1341100800 0.2545 1341108000 0.2545 1341115200 0.2548 1341122400 0.2543 1341129600 0.2544 1341136800 0.2541 1341144000 0.2547 1341151200 0.2544 1341158400 0.2544 1341165600 0.2542 1341172800 0.2550 1341180000 0.2547 1341187200 0.2548 1341194400 0.2548 1341201600 0.2550 1341208800 0.2548 1341216000 0.2540 1341223200 0.2542 1341230400 0.2545 1341237600 0.2542 1341244800 0.2545 1341252000 0.2543 1341259200 0.2544 1341266400 0.2539 1341273600 0.2539 1341280800 0.2536 1341288000 0.2538 1341295200 0.2541 1341302400 0.2540 1341309600 0.2534 1341316800 0.2536 1341324000 0.2532 1341331200 0.2537 1341338400 0.2536 1341345600 0.2532 1341352800 0.2534 1341360000 0.2538 1341367200 0.2534 1341374400 0.2532 1341381600 0.2530 1341388800 0.2534 1341396000 0.2531 1341403200 0.2533 1341410400 0.2531 1341417600 0.2528 1341424800 0.2527 1341432000 0.2532 1341439200 0.2531 1341446400 0.2535 1341453600 0.2531 1341460800 0.2531 1341468000 0.2528 1341475200 0.2541 1341482400 0.2542 1341489600 0.2540 1341496800 0.2537 1341504000 0.2537 1341511200 0.2533 1341518400 0.2535 1341525600 0.2534 1341532800 0.2543 1341540000 0.2543 1341547200 0.2543 1341554400 0.2541 1341561600 0.2544 1341568800 0.2540 1341576000 0.2546 1341583200 0.2543 1341590400 0.2546 1341597600 0.2545 1341604800 0.2538 1341612000 0.2430 1341619200 0.2432 1341626400 0.2430 1341633600 0.2431 1341640800 0.2429 1341648000 0.2431 1341655200 0.2428 1341662400 0.2432 1341669600 0.2428 1341676800 0.2432 1341684000 0.2428 1341691200 0.2430 1341698400 0.2428 1341705600 0.2430 1341712800 0.2428 1341720000 0.2432 1341727200 0.2422 1341734400 0.2423 1341741600 0.2421 1341748800 0.2424 1341756000 0.2422 1341763200 0.2423 1341770400 0.2423 1341777600 0.2425 1341784800 0.2423 1341792000 0.2425 1341799200 0.2423 1341806400 0.2425 1341813600 0.2421 1341820800 0.2424 1341828000 0.2423 1341835200 0.2425 1341842400 0.2418 1341849600 0.2418 1341856800 0.2415 1341864000 0.2419 1341871200 0.2415 1341878400 0.2417 1341885600 0.2422 1341892800 0.2424 1341900000 0.2421 1341907200 0.2421 1341914400 0.2420 1341921600 0.2421 1341928800 0.2421 1341936000 0.2422 1341943200 0.2419 1341950400 0.2420 1341957600 0.2417 1341964800 0.2419 1341972000 0.2520 1341979200 0.2522 1341986400 0.2519 1341993600 0.2623 1342000800 0.2623 1342008000 0.2522 1342015200 0.2520 1342022400 0.2524 1342029600 0.2521 1342036800 0.2528 1342044000 0.2526 1342051200 0.2526 1342058400 0.2523 1342065600 0.2525 1342072800 0.2627 1342080000 0.2626 1342087200 0.2729 1342094400 0.2731 1342101600 0.2728 1342108800 0.2727 1342116000 0.2725 1342123200 0.2729 1342130400 0.2727 1342137600 0.2719 1342144800 0.2716 1342152000 0.2719 1342159200 0.2715 1342166400 0.2720 1342173600 0.2717 1342180800 0.2719 1342188000 0.2717 1342195200 0.2724 1342202400 0.2722 1342209600 0.2725 1342216800 0.2721 1342224000 0.2722 1342231200 0.2720 1342238400 0.2722 1342245600 0.2721 1342252800 0.2722 1342260000 0.2721 1342267200 0.2725 1342274400 0.2725 1342281600 0.2725 1342288800 0.2717 1342296000 0.2718 1342303200 0.2717 1342310400 0.2719 1342317600 0.2718 1342324800 0.2721 1342332000 0.2719 1342339200 0.2720 1342346400 0.2717 1342353600 0.2721 1342360800 0.2718 1342368000 0.2721 1342375200 0.2719 1342382400 0.2722 1342389600 0.2721 1342396800 0.2719 1342404000 0.2716 1342411200 0.2719 1342418400 0.2716 1342425600 0.2719 1342432800 0.2715 1342440000 0.2719 1342447200 0.2713 1342454400 0.2717 1342461600 0.2714 1342468800 0.2716 1342476000 0.2719 1342483200 0.2718 1342490400 0.2713 1342497600 0.2713 1342504800 0.2711 1342512000 0.2715 1342519200 0.2710 1342526400 0.2712 1342533600 0.2710 1342540800 0.2716 1342548000 0.2715 1342555200 0.2722 1342562400 0.2713 1342569600 0.2715 1342576800 0.2713 1342584000 0.2716 1342591200 0.2713 1342598400 0.2713 1342605600 0.2710 1342612800 0.2712 1342620000 0.2709 1342627200 0.2711 1342634400 0.2708 1342641600 0.2709 1342648800 0.2708 1342656000 0.2710 1342663200 0.2706 1342670400 0.2709 1342677600 0.2706 1342684800 0.2707 1342692000 0.2706 1342699200 0.2707 1342706400 0.2705 1342713600 0.2706 1342720800 0.2704 1342728000 0.2704 1342735200 0.2699 1342742400 0.2702 1342749600 0.2699 1342756800 0.2702 1342764000 0.2700 1342771200 0.2700 1342778400 0.2698 1342785600 0.2700 1342792800 0.2696 1342800000 0.2698 1342807200 0.2696 1342814400 0.2698 1342821600 0.2702 1342828800 0.2707 1342836000 0.2697 1342843200 0.2700 1342850400 0.2696 1342857600 0.2700 1342864800 0.2698 1342872000 0.2704 1342879200 0.2698 1342886400 0.2702 1342893600 0.2699 1342900800 0.2700 1342908000 0.2595 1342915200 0.2698 1342922400 0.2697 1342929600 0.2699 1342936800 0.2696 1342944000 0.2698 1342951200 0.2696 1342958400 0.2699 1342965600 0.2697 1342972800 0.2699 1342980000 0.2697 1342987200 0.2700 1342994400 0.2696 1343001600 0.2697 1343008800 0.2696 1343016000 0.2699 1343023200 0.2696 1343030400 0.2699 1343037600 0.2693 1343044800 0.2695 1343052000 0.2693 1343059200 0.2693 1343066400 0.2692 1343073600 0.2697 1343080800 0.2693 1343088000 0.2690 1343095200 0.2687 1343102400 0.2690 1343109600 0.2687 1343116800 0.2690 1343124000 0.2687 1343131200 0.2687 1343138400 0.2685 1343145600 0.2690 1343152800 0.2690 1343160000 0.2691 1343167200 0.2688 1343174400 0.2690 1343181600 0.2688 1343188800 0.2688 1343196000 0.2686 1343203200 0.2685 1343210400 0.2683 1343217600 0.2687 1343224800 0.2684 1343232000 0.2689 1343239200 0.2683 1343246400 0.2684 1343253600 0.2682 1343260800 0.2682 1343268000 0.2684 1343275200 0.2687 1343282400 0.2682 1343289600 0.2681 1343296800 0.2680 1343304000 0.2680 1343311200 0.2678 1343318400 0.2679 1343325600 0.2678 1343332800 0.2680 1343340000 0.2677 1343347200 0.2680 1343354400 0.2680 1343361600 0.2678 1343368800 0.2678 1343376000 0.2675 1343383200 0.2674 1343390400 0.2676 1343397600 0.2674 1343404800 0.2675 1343412000 0.2676 1343419200 0.2675 1343426400 0.2674 1343433600 0.2675 1343440800 0.2673 1343448000 0.2675 1343455200 0.2673 1343462400 0.2674 1343469600 0.2671 1343476800 0.2674 1343484000 0.2674 1343491200 0.2676 1343498400 0.2676 1343505600 0.2679 1343512800 0.2689 1343520000 0.2738 1343527200 0.2735 1343534400 0.2615 1343541600 0.2672 1343548800 0.2677 1343556000 0.2673 1343563200 0.2675 1343570400 0.2674 1343577600 0.2678 1343584800 0.2675 1343592000 0.2676 1343599200 0.2672 1343606400 0.2675 1343613600 0.2673 1343620800 0.2675 1343628000 0.2672 1343635200 0.2677 1343642400 0.2671 1343649600 0.2671 1343656800 0.2671 1343664000 0.2685 1343671200 0.2682 1343678400 0.2684 1343685600 0.2682 1343692800 0.2685 1343700000 0.2682 1343707200 0.2724 1343714400 0.2685 1343721600 0.2681 1343728800 0.2678 1343736000 0.2683 1343743200 0.2679 1343750400 0.2677 1343757600 0.2675 1343764800 0.2678 1343772000 0.2680 1343779200 0.2682 1343786400 0.2681 1343793600 0.2682 1343800800 0.2782 1343808000 0.2783 1343815200 0.2781 1343822400 0.2786 1343829600 0.2782 1343836800 0.2784 1343844000 0.2782 1343851200 0.2785 1343858400 0.2780 1343865600 0.2782 1343872800 0.2783 1343880000 0.2782 1343887200 0.2781 1343894400 0.2780 1343901600 0.2777 1343908800 0.2784 1343916000 0.2782 1343923200 0.2784 1343930400 0.2777 1343937600 0.2781 1343944800 0.2778 1343952000 0.2781 1343959200 0.2775 1343966400 0.2777 1343973600 0.2776 1343980800 0.2777 1343988000 0.2773 1343995200 0.2775 1344002400 0.2772 1344009600 0.2773 1344016800 0.2769 1344024000 0.2773 1344031200 0.2770 1344038400 0.2772 1344045600 0.2771 1344052800 0.2773 1344060000 0.2830 1344067200 0.2800 1344074400 0.2797 1344081600 0.2817 1344088800 0.2816 1344096000 0.2818 1344103200 0.2810 1344110400 0.2786 1344117600 0.2778 1344124800 0.2781 1344132000 0.2778 1344139200 0.2784 1344146400 0.2781 1344153600 0.2780 1344160800 0.2781 1344168000 0.2783 1344175200 0.2779 1344182400 0.2783 1344189600 0.2780 1344196800 0.2779 1344204000 0.2776 1344211200 0.2778 1344218400 0.2776 1344225600 0.2778 1344232800 0.2777 1344240000 0.2778 1344247200 0.2775 1344254400 0.2776 1344261600 0.2773 1344268800 0.2775 1344276000 0.2772 1344283200 0.2774 1344290400 0.2775 1344297600 0.2774 1344304800 0.2771 1344312000 0.2775 1344319200 0.2771 1344326400 0.2771 1344333600 0.2768 1344340800 0.2770 1344348000 0.2768 1344355200 0.2771 1344362400 0.2766 1344369600 0.2794 1344376800 0.2789 1344384000 0.2770 1344391200 0.2768 1344398400 0.2770 1344405600 0.2766 1344412800 0.2773 1344420000 0.2772 1344427200 0.2769 1344434400 0.2766 1344441600 0.2767 1344448800 0.2762 1344456000 0.2767 1344463200 0.2762 1344470400 0.2767 1344477600 0.2762 1344484800 0.2764 1344492000 0.2764 1344499200 0.2764 1344506400 0.2758 1344513600 0.2760 1344520800 0.2758 1344528000 0.2759 1344535200 0.2757 1344542400 0.2762 1344549600 0.2762 1344556800 0.2762 1344564000 0.2757 1344571200 0.2760 1344578400 0.2756 1344585600 0.2756 1344592800 0.2753 1344600000 0.2757 1344607200 0.2745 1344614400 0.2758 1344621600 0.2755 1344628800 0.2759 1344636000 0.2755 1344643200 0.2758 1344650400 0.2755 1344657600 0.2757 1344664800 0.2775 1344672000 0.2776 1344679200 0.2774 1344686400 0.2778 1344693600 0.2757 1344700800 0.2759 1344708000 0.2756 1344715200 0.2760 1344722400 0.2758 1344729600 0.2760 1344736800 0.2770 1344744000 0.2772 1344751200 0.2756 1344758400 0.2760 1344765600 0.2758 1344772800 0.2762 1344780000 0.2768 1344787200 0.2769 1344794400 0.2767 1344801600 0.2827 1344808800 0.2768 1344816000 0.2770 1344823200 0.2766 1344830400 0.2849 1344837600 0.2765 1344844800 0.2759 1344852000 0.2756 1344859200 0.2759 1344866400 0.2757 1344873600 0.2759 1344880800 0.2755 1344888000 0.2757 1344895200 0.2757 1344902400 0.2761 1344909600 0.2753 1344916800 0.2756 1344924000 0.2755 1344931200 0.2754 1344938400 0.2753 1344945600 0.2651 1344952800 0.2649 1344960000 0.2651 1344967200 0.2650 1344974400 0.2651 1344981600 0.2650 1344988800 0.2652 1344996000 0.2650 1345003200 0.2652 1345010400 0.2648 1345017600 0.2650 1345024800 0.2643 1345032000 0.2647 1345039200 0.2645 1345046400 0.2645 1345053600 0.2643 1345060800 0.2647 1345068000 0.2644 1345075200 0.2644 1345082400 0.2641 1345089600 0.2644 1345096800 0.2641 1345104000 0.2642 1345111200 0.2637 1345118400 0.2640 1345125600 0.2637 1345132800 0.2639 1345140000 0.2635 1345147200 0.2639 1345154400 0.2635 1345161600 0.2637 1345168800 0.2635 1345176000 0.2637 1345183200 0.2636 1345190400 0.2637 1345197600 0.2633 1345204800 0.2635 1345212000 0.2632 1345219200 0.2633 1345226400 0.2634 1345233600 0.2634 1345240800 0.2632 1345248000 0.2632 1345255200 0.2630 1345262400 0.2633 1345269600 0.2632 1345276800 0.2632 1345284000 0.2633 1345291200 0.2632 1345298400 0.2630 1345305600 0.2632 1345312800 0.2630 1345320000 0.2634 1345327200 0.2630 1345334400 0.2633 1345341600 0.2630 1345348800 0.2635 1345356000 0.2631 1345363200 0.2633 1345370400 0.2631 1345377600 0.2631 1345384800 0.2630 1345392000 0.2632 1345399200 0.2630 1345406400 0.2631 1345413600 0.2633 1345420800 0.2634 1345428000 0.2629 1345435200 0.2631 1345442400 0.2630 1345449600 0.2634 1345456800 0.2628 1345464000 0.2630 1345471200 0.2631 1345478400 0.2630 1345485600 0.2628 1345492800 0.2630 1345500000 0.2629 1345507200 0.2631 1345514400 0.2629 1345521600 0.2630 1345528800 0.2626 1345536000 0.2626 1345543200 0.2624 1345550400 0.2625 1345557600 0.2621 1345564800 0.2622 1345572000 0.2621 1345579200 0.2625 1345586400 0.2623 1345593600 0.2625 1345600800 0.2622 1345608000 0.2623 1345615200 0.2619 1345622400 0.2624 1345629600 0.2619 1345636800 0.2620 1345644000 0.2618 1345651200 0.2620 1345658400 0.2617 1345665600 0.2620 1345672800 0.2616 1345680000 0.2619 1345687200 0.2612 1345694400 0.2614 1345701600 0.2615 1345708800 0.2613 1345716000 0.2609 1345723200 0.2611 1345730400 0.2609 1345737600 0.2513 1345744800 0.2607 1345752000 0.2608 1345759200 0.2605 1345766400 0.2609 1345773600 0.2609 1345780800 0.2609 1345788000 0.2608 1345795200 0.2610 1345802400 0.2607 1345809600 0.2610 1345816800 0.2608 1345824000 0.2609 1345831200 0.2606 1345838400 0.2607 1345845600 0.2605 1345852800 0.2609 1345860000 0.2607 1345867200 0.2611 1345874400 0.2610 1345881600 0.2610 1345888800 0.2607 1345896000 0.2610 1345903200 0.2608 1345910400 0.2610 1345917600 0.2606 1345924800 0.2608 1345932000 0.2605 1345939200 0.2607 1345946400 0.2606 1345953600 0.2609 1345960800 0.2605 1345968000 0.2606 1345975200 0.2609 1345982400 0.2612 1345989600 0.2604 1345996800 0.2606 1346004000 0.2603 1346011200 0.2605 1346018400 0.2602 1346025600 0.2605 1346032800 0.2603 1346040000 0.2606 1346047200 0.2605 1346054400 0.2605 1346061600 0.2603 1346068800 0.2602 1346076000 0.2603 1346083200 0.2603 1346090400 0.2599 1346097600 0.2601 1346104800 0.2599 1346112000 0.2600 1346119200 0.2596 1346126400 0.2598 1346133600 0.2598 1346140800 0.2802 1346148000 0.2796 1346155200 0.2797 1346162400 0.2795 1346169600 0.2794 1346176800 0.2793 1346184000 0.2794 1346191200 0.2791 1346198400 0.2794 1346205600 0.2791 1346212800 0.2792 1346220000 0.2792 1346227200 0.2793 1346234400 0.2790 1346241600 0.2791 1346248800 0.2789 1346256000 0.2791 1346263200 0.2789 1346270400 0.2790 1346277600 0.2789 1346284800 0.2791 1346292000 0.2790 1346299200 0.2792 1346306400 0.2791 1346313600 0.2794 1346320800 0.2789 1346328000 0.2790 1346335200 0.2789 1346342400 0.2692 1346349600 0.2691 1346356800 0.2692 1346364000 0.2690 1346371200 0.2691 1346378400 0.2688 1346385600 0.2789 1346392800 0.2788 1346400000 0.2789 1346407200 0.2829 1346414400 0.2789 1346421600 0.2787 1346428800 0.2787 1346436000 0.2785 1346443200 0.2788 1346450400 0.2791 1346457600 0.2787 1346464800 0.2785 1346472000 0.2787 1346479200 0.2784 1346486400 0.2787 1346493600 0.2785 1346500800 0.2787 1346508000 0.2786 1346515200 0.2789 1346522400 0.2786 1346529600 0.2791 1346536800 0.2786 1346544000 0.2787 1346551200 0.2785 1346558400 0.2787 1346565600 0.2786 1346572800 0.2788 1346580000 0.2786 1346587200 0.2788 1346594400 0.2786 1346601600 0.2786 1346608800 0.2785 1346616000 0.2786 1346623200 0.2786 1346630400 0.2788 1346637600 0.2785 1346644800 0.2803 1346652000 0.2783 1346659200 0.2784 1346666400 0.2783 1346673600 0.2785 1346680800 0.2782 1346688000 0.2784 1346695200 0.2783 1346702400 0.2784 1346709600 0.2783 1346716800 0.2784 1346724000 0.2781 1346731200 0.2778 1346738400 0.2777 1346745600 0.2780 1346752800 0.2775 1346760000 0.2781 1346767200 0.2778 1346774400 0.2783 1346781600 0.2780 1346788800 0.2783 1346796000 0.2780 1346803200 0.2782 1346810400 0.2779 1346817600 0.2781 1346824800 0.2781 1346832000 0.2784 1346839200 0.2782 1346846400 0.2783 1346853600 0.2779 1346860800 0.2781 1346868000 0.2778 1346875200 0.2781 1346882400 0.2779 1346889600 0.2782 1346896800 0.2779 1346904000 0.2782 1346911200 0.2779 1346918400 0.2882 1346925600 0.2879 1346932800 0.2882 1346940000 0.2877 1346947200 0.2884 1346954400 0.2880 1346961600 0.2884 1346968800 0.2880 1346976000 0.2882 1346983200 0.2879 1346990400 0.2883 1346997600 0.2880 1347004800 0.2882 1347012000 0.2881 1347019200 0.2883 1347026400 0.2884 1347033600 0.2879 1347040800 0.2876 1347048000 0.2891 1347055200 0.2887 1347062400 0.2890 1347069600 0.2887 1347076800 0.2877 1347084000 0.2875 1347091200 0.2877 1347098400 0.2875 1347105600 0.2877 1347112800 0.2876 1347120000 0.2878 1347127200 0.2876 1347134400 0.2876 1347141600 0.2874 1347148800 0.2876 1347156000 0.2874 1347163200 0.2876 1347170400 0.2874 1347177600 0.2877 1347184800 0.2875 1347192000 0.2877 1347199200 0.2875 1347206400 0.2876 1347213600 0.2874 1347220800 0.2876 1347228000 0.2874 1347235200 0.2877 1347242400 0.2874 1347249600 0.2874 1347256800 0.2873 1347264000 0.2874 1347271200 0.2869 1347278400 0.2869 1347285600 0.2864 1347292800 0.2866 1347300000 0.2864 1347307200 0.2865 1347314400 0.2877 1347321600 0.2881 1347328800 0.2863 1347336000 0.2870 1347343200 0.2874 1347350400 0.2877 1347357600 0.2870 1347364800 0.2869 1347372000 0.2868 1347379200 0.2868 1347386400 0.2866 1347393600 0.2966 1347400800 0.2964 1347408000 0.2967 1347415200 0.2966 1347422400 0.2968 1347429600 0.2768 1347436800 0.3067 1347444000 0.3063 1347451200 0.3062 1347458400 0.3061 1347465600 0.3063 1347472800 0.3058 1347480000 0.3062 1347487200 0.3059 1347494400 0.3061 1347501600 0.3059 1347508800 0.3061 1347516000 0.3058 1347523200 0.3059 1347530400 0.3062 1347537600 0.3060 1347544800 0.3056 1347552000 0.3057 1347559200 0.3053 1347566400 0.3052 1347573600 0.3050 1347580800 0.3053 1347588000 0.3054 1347595200 0.3051 1347602400 0.3050 1347609600 0.3054 1347616800 0.3049 1347624000 0.3050 1347631200 0.3048 1347638400 0.3049 1347645600 0.3046 1347652800 0.3049 1347660000 0.3049 1347667200 0.3044 1347674400 0.3046 1347681600 0.3047 1347688800 0.3045 1347696000 0.3047 1347703200 0.3045 1347710400 0.3046 1347717600 0.3059 1347724800 0.3063 1347732000 0.3061 1347739200 0.3048 1347746400 0.3046 1347753600 0.3047 1347760800 0.3045 1347768000 0.3047 1347775200 0.3042 1347782400 0.3063 1347789600 0.3058 1347796800 0.3060 1347804000 0.3056 1347811200 0.3043 1347818400 0.3040 1347825600 0.3043 1347832800 0.3041 1347840000 0.3043 1347847200 0.3045 1347854400 0.3045 1347861600 0.3044 1347868800 0.3047 1347876000 0.3043 1347883200 0.3045 1347890400 0.3042 1347897600 0.3044 1347904800 0.3042 1347912000 0.3044 1347919200 0.3042 1347926400 0.3043 1347933600 0.3040 1347940800 0.3057 1347948000 0.3054 1347955200 0.3058 1347962400 0.3042 1347969600 0.3046 1347976800 0.3041 1347984000 0.3046 1347991200 0.3045 1347998400 0.3145 1348005600 0.3141 1348012800 0.3138 1348020000 0.3140 1348027200 0.3139 1348034400 0.3133 1348041600 0.3138 1348048800 0.3137 1348056000 0.3138 1348063200 0.3133 1348070400 0.3134 1348077600 0.3131 1348084800 0.3133 1348092000 0.3132 1348099200 0.3134 1348106400 0.3134 1348113600 0.3135 1348120800 0.3132 1348128000 0.3133 1348135200 0.3131 1348142400 0.3134 1348149600 0.3129 1348156800 0.3133 1348164000 0.3131 1348171200 0.3130 1348178400 0.3126 1348185600 0.3128 1348192800 0.3125 1348200000 0.3130 1348207200 0.3129 1348214400 0.3130 1348221600 0.3123 1348228800 0.3125 1348236000 0.3127 1348243200 0.3123 1348250400 0.3120 1348257600 0.3120 1348264800 0.3119 1348272000 0.3121 1348279200 0.3120 1348286400 0.3120 1348293600 0.3118 1348300800 0.3119 1348308000 0.3117 1348315200 0.3120 1348322400 0.3118 1348329600 0.3121 1348336800 0.3118 1348344000 0.3120 1348351200 0.3119 1348358400 0.3119 1348365600 0.3117 1348372800 0.3120 1348380000 0.3117 1348387200 0.3121 1348394400 0.3118 1348401600 0.3124 1348408800 0.3117 1348416000 0.3118 1348423200 0.3116 1348430400 0.3119 1348437600 0.3115 1348444800 0.3118 1348452000 0.3115 1348459200 0.3127 1348466400 0.3119 1348473600 0.3122 1348480800 0.3118 1348488000 0.3120 1348495200 0.3116 1348502400 0.3118 1348509600 0.3018 1348516800 0.3117 1348524000 0.3116 1348531200 0.3117 1348538400 0.3115 1348545600 0.3115 1348552800 0.3113 1348560000 0.3114 1348567200 0.3112 1348574400 0.3113 1348581600 0.3110 1348588800 0.3111 1348596000 0.3109 1348603200 0.3112 1348610400 0.3109 1348617600 0.3111 1348624800 0.3108 1348632000 0.3110 1348639200 0.3107 1348646400 0.3111 1348653600 0.3111 1348660800 0.3110 1348668000 0.3105 1348675200 0.3109 1348682400 0.3101 1348689600 0.3106 1348696800 0.3104 1348704000 0.3106 1348711200 0.3105 1348718400 0.3104 1348725600 0.3102 1348732800 0.3104 1348740000 0.3102 1348747200 0.3103 1348754400 0.3105 1348761600 0.3103 1348768800 0.3103 1348776000 0.3102 1348783200 0.3103 1348790400 0.3103 1348797600 0.3102 1348804800 0.3103 1348812000 0.3102 1348819200 0.3108 1348826400 0.3107 1348833600 0.3105 1348840800 0.3101 1348848000 0.3103 1348855200 0.3103 1348862400 0.3104 1348869600 0.3101 1348876800 0.3104 1348884000 0.3100 1348891200 0.3103 1348898400 0.3099 1348905600 0.3102 1348912800 0.3099 1348920000 0.3102 1348927200 0.3100 1348934400 0.3102 1348941600 0.3100 1348948800 0.3105 1348956000 0.3101 1348963200 0.3103 1348970400 0.3100 1348977600 0.3103 1348984800 0.3100 1348992000 0.3104 1348999200 0.3102 1349006400 0.3104 1349013600 0.3100 1349020800 0.3100 1349028000 0.3101 1349035200 0.3103 1349042400 0.3101 1349049600 0.3103 1349056800 0.3101 1349064000 0.3100 1349071200 0.3102 1349078400 0.3101 1349085600 0.3103 1349092800 0.3104 1349100000 0.3102 1349107200 0.3103 1349114400 0.3088 1349121600 0.3093 1349128800 0.3092 1349136000 0.3094 1349143200 0.3091 1349150400 0.3093 1349157600 0.3116 1349164800 0.3126 1349172000 0.3126 1349179200 0.3128 1349186400 0.3125 1349193600 0.3123 1349200800 0.3094 1349208000 0.3097 1349215200 0.3089 1349222400 0.3095 1349229600 0.3095 1349236800 0.3097 1349244000 0.3093 1349251200 0.3095 1349258400 0.3094 1349265600 0.3093 1349272800 0.3089 1349280000 0.3098 1349287200 0.3091 1349294400 0.3193 1349301600 0.3286 1349308800 0.3290 1349316000 0.3286 1349323200 0.3287 1349330400 0.3283 1349337600 0.3284 1349344800 0.3288 1349352000 0.3291 1349359200 0.3286 1349366400 0.3288 1349373600 0.3283 1349380800 0.3286 1349388000 0.3285 1349395200 0.3287 1349402400 0.3282 1349409600 0.3285 1349416800 0.3282 1349424000 0.3284 1349431200 0.3280 1349438400 0.3282 1349445600 0.3280 1349452800 0.3186 1349460000 0.3280 1349467200 0.3281 1349474400 0.3280 1349481600 0.3282 1349488800 0.3278 1349496000 0.3281 1349503200 0.3278 1349510400 0.3286 1349517600 0.3284 1349524800 0.3284 1349532000 0.3283 1349539200 0.3286 1349546400 0.3283 1349553600 0.3285 1349560800 0.3282 1349568000 0.3284 1349575200 0.3281 1349582400 0.3284 1349589600 0.3282 1349596800 0.3286 1349604000 0.3282 1349611200 0.3285 1349618400 0.3282 1349625600 0.3285 1349632800 0.3284 1349640000 0.3288 1349647200 0.3284 1349654400 0.3286 1349661600 0.3283 1349668800 0.3285 1349676000 0.3282 1349683200 0.3282 1349690400 0.3279 1349697600 0.3281 1349704800 0.3278 1349712000 0.3284 1349719200 0.3279 1349726400 0.3280 1349733600 0.3276 1349740800 0.3281 1349748000 0.3275 1349755200 0.3276 1349762400 0.3274 1349769600 0.3276 1349776800 0.3272 1349784000 0.3277 1349791200 0.3274 1349798400 0.3273 1349805600 0.3271 1349812800 0.3271 1349820000 0.3269 1349827200 0.3272 1349834400 0.3268 1349841600 0.3272 1349848800 0.3268 1349856000 0.3269 1349863200 0.3265 1349870400 0.3266 1349877600 0.3358 1349884800 0.3359 1349892000 0.3356 1349899200 0.3359 1349906400 0.3357 1349913600 0.3359 1349920800 0.3356 1349928000 0.3359 1349935200 0.3396 1349942400 0.3417 1349949600 0.3377 1349956800 0.3371 1349964000 0.3354 1349971200 0.3357 1349978400 0.3352 1349985600 0.3353 1349992800 0.3350 1350000000 0.3354 1350007200 0.3352 1350014400 0.3355 1350021600 0.3066 1350028800 0.3337 1350036000 0.3335 1350043200 0.3336 1350050400 0.3333 1350057600 0.3335 1350064800 0.3332 1350072000 0.3334 1350079200 0.3334 1350086400 0.3337 1350093600 0.3336 1350100800 0.3333 1350108000 0.3329 1350115200 0.3344 1350122400 0.3344 1350129600 0.3345 1350136800 0.3344 1350144000 0.3345 1350151200 0.3344 1350158400 0.3346 1350165600 0.3343 1350172800 0.3346 1350180000 0.3341 1350187200 0.3345 1350194400 0.3347 1350201600 0.3350 1350208800 0.3348 1350216000 0.3344 1350223200 0.3343 1350230400 0.3345 1350237600 0.3343 1350244800 0.3344 1350252000 0.3341 1350259200 0.3343 1350266400 0.3340 1350273600 0.3344 1350280800 0.3341 1350288000 0.3343 1350295200 0.3341 1350302400 0.3343 1350309600 0.3340 1350316800 0.3246 1350324000 0.3340 1350331200 0.3345 1350338400 0.3346 1350345600 0.3344 1350352800 0.3333 1350360000 0.3336 1350367200 0.3335 1350374400 0.3337 1350381600 0.3335 1350388800 0.3333 1350396000 0.3330 1350403200 0.3332 1350410400 0.3333 1350417600 0.3236 1350424800 0.3234 1350432000 0.3235 1350439200 0.3252 1350446400 0.3349 1350453600 0.4110 1350460800 0.4111 1350468000 0.4107 1350475200 0.4111 1350482400 0.4108 1350489600 0.4112 1350496800 0.4103 1350504000 0.4106 1350511200 0.4103 1350518400 0.4106 1350525600 0.4105 1350532800 0.4107 1350540000 0.4105 1350547200 0.4108 1350554400 0.4104 1350561600 0.4106 1350568800 0.4099 1350576000 0.4097 1350583200 0.4092 1350590400 0.4094 1350597600 0.4093 1350604800 0.4105 1350612000 0.4098 1350619200 0.4100 1350626400 0.4101 1350633600 0.4100 1350640800 0.4094 1350648000 0.4099 1350655200 0.4095 1350662400 0.4095 1350669600 0.4091 1350676800 0.4095 1350684000 0.4086 1350691200 0.4089 1350698400 0.4085 1350705600 0.4087 1350712800 0.4082 1350720000 0.4087 1350727200 0.4082 1350734400 0.4088 1350741600 0.4085 1350748800 0.4088 1350756000 0.4084 1350763200 0.4087 1350770400 0.4083 1350777600 0.4086 1350784800 0.4083 1350792000 0.4087 1350799200 0.4083 1350806400 0.4087 1350813600 0.4083 1350820800 0.4089 1350828000 0.4085 1350835200 0.4088 1350842400 0.4086 1350849600 0.4088 1350856800 0.4086 1350864000 0.4088 1350871200 0.4086 1350878400 0.4089 1350885600 0.4089 1350892800 0.4089 1350900000 0.4085 1350907200 0.4086 1350914400 0.4084 1350921600 0.4087 1350928800 0.4083 1350936000 0.4088 1350943200 0.4084 1350950400 0.4089 1350957600 0.4089 1350964800 0.4092 1350972000 0.4089 1350979200 0.4084 1350986400 0.4082 1350993600 0.4086 1351000800 0.4079 1351008000 0.4079 1351015200 0.4076 1351022400 0.4079 1351029600 0.4075 1351036800 0.4078 1351044000 0.4075 1351051200 0.4108 1351058400 0.4075 1351065600 0.4080 1351072800 0.4075 1351080000 0.4076 1351087200 0.4070 1351094400 0.4076 1351101600 0.4075 1351108800 0.4082 1351116000 0.4079 1351123200 0.4078 1351130400 0.4075 1351137600 0.4076 1351144800 0.4068 1351152000 0.4072 1351159200 0.4066 1351166400 0.4068 1351173600 0.4063 1351180800 0.4065 1351188000 0.4063 1351195200 0.4070 1351202400 0.4064 1351209600 0.4067 1351216800 0.4065 1351224000 0.4076 1351231200 0.4058 1351238400 0.4056 1351245600 0.4052 1351252800 0.4053 1351260000 0.4046 1351267200 0.4049 1351274400 0.4047 1351281600 0.4047 1351288800 0.4047 1351296000 0.4050 1351303200 0.4045 1351310400 0.4057 1351317600 0.4053 1351324800 0.4049 1351332000 0.4045 1351339200 0.4050 1351346400 0.4046 1351353600 0.4050 1351360800 0.4047 1351368000 0.4051 1351375200 0.4047 1351382400 0.4051 1351389600 0.4048 1351396800 0.4052 1351404000 0.4049 1351411200 0.4056 1351418400 0.4053 1351425600 0.4053 1351432800 0.4050 1351440000 0.4052 1351447200 0.4048 1351454400 0.4058 1351461600 0.4046 1351468800 0.4049 1351476000 0.4045 1351483200 0.4059 1351490400 0.4044 1351497600 0.4050 1351504800 0.4046 1351512000 0.4050 1351519200 0.4046 1351526400 0.4048 1351533600 0.4046 1351540800 0.4042 1351548000 0.4040 1351555200 0.4051 1351562400 0.4048 1351569600 0.4059 1351576800 0.4061 1351584000 0.4067 1351591200 0.4065 1351598400 0.4064 1351605600 0.4059 1351612800 0.4058 1351620000 0.4052 1351627200 0.4055 1351634400 0.4051 1351641600 0.4057 1351648800 0.4052 1351656000 0.4056 1351663200 0.4049 1351670400 0.4055 1351677600 0.4052 1351684800 0.4049 1351692000 0.4046 1351699200 0.4053 1351706400 0.4049 1351713600 0.4052 1351720800 0.4051 1351728000 0.4054 1351735200 0.4046 1351742400 0.4045 1351749600 0.4043 1351756800 0.4045 1351764000 0.4044 1351771200 0.4046 1351778400 0.4044 1351785600 0.4045 1351792800 0.4041 1351800000 0.4042 1351807200 0.4037 1351814400 0.4040 1351821600 0.4041 1351828800 0.4043 1351836000 0.4039 1351843200 0.4044 1351850400 0.4039 1351857600 0.4041 1351864800 0.4041 1351872000 0.4041 1351879200 0.4035 1351886400 0.4034 1351893600 0.3994 1351900800 0.3994 1351908000 0.3993 1351915200 0.3997 1351922400 0.3990 1351929600 0.3993 1351936800 0.3990 1351944000 0.3996 1351951200 0.3991 1351958400 0.3994 1351965600 0.3990 1351972800 0.3994 1351980000 0.3993 1351987200 0.3995 1351994400 0.3990 1352001600 0.3993 1352008800 0.3991 1352016000 0.3992 1352023200 0.3992 1352030400 0.3992 1352037600 0.3991 1352044800 0.3991 1352052000 0.3988 1352059200 0.3988 1352066400 0.3985 1352073600 0.3986 1352080800 0.3984 1352088000 0.3988 1352095200 0.3986 1352102400 0.3990 1352109600 0.3986 1352116800 0.3988 1352124000 0.3981 1352131200 0.3984 1352138400 0.3981 1352145600 0.3985 1352152800 0.3985 1352160000 0.3986 1352167200 0.3977 1352174400 0.3977 1352181600 0.3979 1352188800 0.3975 1352196000 0.3974 1352203200 0.3977 1352210400 0.3975 1352217600 0.3986 1352224800 0.3968 1352232000 0.3970 1352239200 0.3969 1352246400 0.3973 1352253600 0.3970 1352260800 0.3974 1352268000 0.4003 1352275200 0.3997 1352282400 0.3961 1352289600 0.3963 1352296800 0.4001 1352304000 0.3964 1352311200 0.3958 1352318400 0.3961 1352325600 0.3961 1352332800 0.3960 1352340000 0.3957 1352347200 0.4005 1352354400 0.4002 1352361600 0.3818 1352368800 0.4000 1352376000 0.4003 1352383200 0.3999 1352390400 0.4002 1352397600 0.4001 1352404800 0.4002 1352412000 0.3996 1352419200 0.4010 1352426400 0.4009 1352433600 0.3996 1352440800 0.3993 1352448000 0.3994 1352455200 0.3990 1352462400 0.3988 1352469600 0.3983 1352476800 0.3990 1352484000 0.3987 1352491200 0.3990 1352498400 0.3986 1352505600 0.3987 1352512800 0.3983 1352520000 0.3988 1352527200 0.3984 1352534400 0.3986 1352541600 0.3984 1352548800 0.3985 1352556000 0.3981 1352563200 0.3986 1352570400 0.3983 1352577600 0.3986 1352584800 0.3985 1352592000 0.3986 1352599200 0.3983 1352606400 0.3989 1352613600 0.3987 1352620800 0.3988 1352628000 0.3982 1352635200 0.3986 1352642400 0.3983 1352649600 0.3986 1352656800 0.3983 1352664000 0.3987 1352671200 0.3984 1352678400 0.3987 1352685600 0.3985 1352692800 0.3987 1352700000 0.3982 1352707200 0.3985 1352714400 0.3983 1352721600 0.3982 1352728800 0.3979 1352736000 0.3980 1352743200 0.3975 1352750400 0.3979 1352757600 0.3976 1352764800 0.3980 1352772000 0.3980 1352779200 0.3981 1352786400 0.3977 1352793600 0.3979 1352800800 0.3974 1352808000 0.3975 1352815200 0.3974 1352822400 0.3977 1352829600 0.3972 1352836800 0.3972 1352844000 0.3969 1352851200 0.3977 1352858400 0.3960 1352865600 0.3882 1352872800 0.3970 1352880000 0.3973 1352887200 0.3973 1352894400 0.3966 1352901600 0.3965 1352908800 0.3968 1352916000 0.3965 1352923200 0.3964 1352930400 0.3966 1352937600 0.3966 1352944800 0.3963 1352952000 0.3963 1352959200 0.3961 1352966400 0.3965 1352973600 0.3962 1352980800 0.3962 1352988000 0.3959 1352995200 0.3966 1353002400 0.3956 1353009600 0.3960 1353016800 0.3960 1353024000 0.3961 1353031200 0.3950 1353038400 0.3957 1353045600 0.3955 1353052800 0.3959 1353060000 0.3956 1353067200 0.3958 1353074400 0.3956 1353081600 0.3958 1353088800 0.3956 1353096000 0.3957 1353103200 0.3962 1353110400 0.3959 1353117600 0.3957 1353124800 0.3959 1353132000 0.3958 1353139200 0.3959 1353146400 0.3956 1353153600 0.3960 1353160800 0.3957 1353168000 0.3961 1353175200 0.3958 1353182400 0.3958 1353189600 0.3957 1353196800 0.3958 1353204000 0.3957 1353211200 0.3959 1353218400 0.3958 1353225600 0.3961 1353232800 0.3956 1353240000 0.3957 1353247200 0.3954 1353254400 0.3953 1353261600 0.3951 1353268800 0.3954 1353276000 0.3951 1353283200 0.3954 1353290400 0.3952 1353297600 0.3953 1353304800 0.3952 1353312000 0.3955 1353319200 0.3947 1353326400 0.3948 1353333600 0.3855 1353340800 0.3947 1353348000 0.3946 1353355200 0.3950 1353362400 0.3946 1353369600 0.3945 1353376800 0.3944 1353384000 0.3946 1353391200 0.3944 1353398400 0.3946 1353405600 0.3944 1353412800 0.3940 1353420000 0.3927 1353427200 0.3930 1353434400 0.3929 1353441600 0.3941 1353448800 0.3940 1353456000 0.3947 1353463200 0.3938 1353470400 0.3942 1353477600 0.3936 1353484800 0.3941 1353492000 0.3937 1353499200 0.3937 1353506400 0.3932 1353513600 0.3934 1353520800 0.3931 1353528000 0.3933 1353535200 0.3932 1353542400 0.3937 1353549600 0.3846 1353556800 0.3847 1353564000 0.3842 1353571200 0.3841 1353578400 0.3836 1353585600 0.3838 1353592800 0.3835 1353600000 0.3834 1353607200 0.3830 1353614400 0.3834 1353621600 0.3831 1353628800 0.3833 1353636000 0.3829 1353643200 0.3832 1353650400 0.3828 1353657600 0.3832 1353664800 0.3832 1353672000 0.3834 1353679200 0.3830 1353686400 0.3834 1353693600 0.3831 1353700800 0.3834 1353708000 0.3832 1353715200 0.3836 1353722400 0.3831 1353729600 0.3831 1353736800 0.3829 1353744000 0.3832 1353751200 0.3832 1353758400 0.3833 1353765600 0.3830 1353772800 0.3836 1353780000 0.3832 1353787200 0.3833 1353794400 0.3831 1353801600 0.3835 1353808800 0.3831 1353816000 0.3835 1353823200 0.3832 1353830400 0.3834 1353837600 0.3832 1353844800 0.3834 1353852000 0.3834 1353859200 0.3834 1353866400 0.3831 1353873600 0.3833 1353880800 0.3830 1353888000 0.3832 1353895200 0.3837 1353902400 0.3832 1353909600 0.3830 1353916800 0.3834 1353924000 0.3831 1353931200 0.3838 1353938400 0.3830 1353945600 0.3831 1353952800 0.3830 1353960000 0.3833 1353967200 0.3829 1353974400 0.3831 1353981600 0.3830 1353988800 0.3838 1353996000 0.3830 1354003200 0.3832 1354010400 0.3827 1354017600 0.3830 1354024800 0.3827 1354032000 0.3828 1354039200 0.3825 1354046400 0.3827 1354053600 0.3825 1354060800 0.3841 1354068000 0.3824 1354075200 0.3826 1354082400 0.3823 1354089600 0.3829 1354096800 0.3824 1354104000 0.3825 1354111200 0.3824 1354118400 0.3825 1354125600 0.3823 1354132800 0.3827 1354140000 0.3825 1354147200 0.3825 1354154400 0.3555 1354161600 0.3735 1354168800 0.3822 1354176000 0.3821 1354183200 0.3815 1354190400 0.3817 1354197600 0.3814 1354204800 0.3817 1354212000 0.3815 1354219200 0.3815 1354226400 0.3814 1354233600 0.3815 1354240800 0.3812 1354248000 0.3815 1354255200 0.3813 1354262400 0.3821 1354269600 0.3810 1354276800 0.3817 1354284000 0.3813 1354291200 0.3814 1354298400 0.3818 1354305600 0.3814 1354312800 0.3811 1354320000 0.3810 1354327200 0.3809 1354334400 0.3811 1354341600 0.3811 1354348800 0.3903 1354356000 0.3905 1354363200 0.3904 1354370400 0.3900 1354377600 0.3901 1354384800 0.3901 1354392000 0.3902 1354399200 0.3899 1354406400 0.3918 1354413600 0.3900 1354420800 0.3902 1354428000 0.3902 1354435200 0.3902 1354442400 0.3901 1354449600 0.3900 1354456800 0.3898 1354464000 0.3900 1354471200 0.3899 1354478400 0.3898 1354485600 0.3897 1354492800 0.3901 1354500000 0.3898 1354507200 0.3902 1354514400 0.3896 1354521600 0.3898 1354528800 0.3896 1354536000 0.3905 1354543200 0.3894 1354550400 0.3898 1354557600 0.3893 1354564800 0.3894 1354572000 0.3982 1354579200 0.3984 1354586400 0.3982 1354593600 0.3985 1354600800 0.3982 1354608000 0.3984 1354615200 0.3978 1354622400 0.3983 1354629600 0.3979 1354636800 0.3981 1354644000 0.3979 1354651200 0.3982 1354658400 0.3980 1354665600 0.3982 1354672800 0.3980 1354680000 0.3979 1354687200 0.3977 1354694400 0.3978 1354701600 0.3971 1354708800 0.4064 1354716000 0.4061 1354723200 0.4065 1354730400 0.4060 1354737600 0.4063 1354744800 0.4059 1354752000 0.4061 1354759200 0.4056 1354766400 0.4057 1354773600 0.4052 1354780800 0.4055 1354788000 0.4053 1354795200 0.4053 1354802400 0.4053 1354809600 0.4054 1354816800 0.4051 1354824000 0.4052 1354831200 0.4051 1354838400 0.4058 1354845600 0.4054 1354852800 0.4056 1354860000 0.4054 1354867200 0.4054 1354874400 0.4052 1354881600 0.4053 1354888800 0.4049 1354896000 0.4050 1354903200 0.4043 1354910400 0.4045 1354917600 0.4042 1354924800 0.4044 1354932000 0.4040 1354939200 0.4044 1354946400 0.4041 1354953600 0.4046 1354960800 0.4042 1354968000 0.4045 1354975200 0.4041 1354982400 0.4043 1354989600 0.4039 1354996800 0.4043 1355004000 0.4041 1355011200 0.4043 1355018400 0.4050 1355025600 0.4052 1355032800 0.4039 1355040000 0.4043 1355047200 0.4043 1355054400 0.4042 1355061600 0.4040 1355068800 0.4040 1355076000 0.4037 1355083200 0.4040 1355090400 0.4036 1355097600 0.4039 1355104800 0.4038 1355112000 0.4043 1355119200 0.4039 1355126400 0.4041 1355133600 0.4037 1355140800 0.4040 1355148000 0.4034 1355155200 0.4035 1355162400 0.3947 1355169600 0.3944 1355176800 0.4032 1355184000 0.4034 1355191200 0.4031 1355198400 0.4057 1355205600 0.4035 1355212800 0.4035 1355220000 0.4028 1355227200 0.4028 1355234400 0.4027 1355241600 0.4295 1355248800 0.4291 1355256000 0.4294 1355263200 0.4291 1355270400 0.4299 1355277600 0.4291 1355284800 0.4294 1355292000 0.4291 1355299200 0.4298 1355306400 0.4295 1355313600 0.4293 1355320800 0.4291 1355328000 0.4294 1355335200 0.4291 1355342400 0.4293 1355349600 0.4293 1355356800 0.4295 1355364000 0.4290 1355371200 0.4291 1355378400 0.4289 1355385600 0.4294 1355392800 0.4285 1355400000 0.4286 1355407200 0.4282 1355414400 0.4285 1355421600 0.4284 1355428800 0.4287 1355436000 0.4281 1355443200 0.4285 1355450400 0.4280 1355457600 0.4281 1355464800 0.4279 1355472000 0.4282 1355479200 0.4277 1355486400 0.4280 1355493600 0.4276 1355500800 0.4459 1355508000 0.4456 1355515200 0.4455 1355522400 0.4450 1355529600 0.4452 1355536800 0.4452 1355544000 0.4451 1355551200 0.4449 1355558400 0.4451 1355565600 0.4454 1355572800 0.4453 1355580000 0.4449 1355587200 0.4452 1355594400 0.4448 1355601600 0.4453 1355608800 0.4449 1355616000 0.4449 1355623200 0.4447 1355630400 0.4449 1355637600 0.4448 1355644800 0.4450 1355652000 0.4450 1355659200 0.4452 1355666400 0.4450 1355673600 0.4452 1355680800 0.4450 1355688000 0.4451 1355695200 0.4448 1355702400 0.4453 1355709600 0.4450 1355716800 0.4450 1355724000 0.4449 1355731200 0.4453 1355738400 0.4454 1355745600 0.4457 1355752800 0.4451 1355760000 0.4454 1355767200 0.4450 1355774400 0.4451 1355781600 0.4357 1355788800 0.4364 1355796000 0.4361 1355803200 0.4359 1355810400 0.4356 1355817600 0.4320 1355824800 0.4315 1355832000 0.4316 1355839200 0.4318 1355846400 0.4323 1355853600 0.4318 1355860800 0.4366 1355868000 0.4363 1355875200 0.4364 1355882400 0.4362 1355889600 0.4361 1355896800 0.4359 1355904000 0.4363 1355911200 0.4352 1355918400 0.4355 1355925600 0.4348 1355932800 0.4353 1355940000 0.4351 1355947200 0.4352 1355954400 0.4349 1355961600 0.4351 1355968800 0.4356 1355976000 0.4358 1355983200 0.4345 1355990400 0.4348 1355997600 0.4344 1356004800 0.4344 1356012000 0.4339 1356019200 0.4345 1356026400 0.4341 1356033600 0.4344 1356040800 0.4337 1356048000 0.4344 1356055200 0.4338 1356062400 0.4342 1356069600 0.4341 1356076800 0.4342 1356084000 0.4340 1356091200 0.4340 1356098400 0.4337 1356105600 0.4339 1356112800 0.4337 1356120000 0.4339 1356127200 0.4334 1356134400 0.4338 1356141600 0.4339 1356148800 0.4341 1356156000 0.4339 1356163200 0.4337 1356170400 0.4335 1356177600 0.4337 1356184800 0.4334 1356192000 0.4340 1356199200 0.4336 1356206400 0.4337 1356213600 0.4339 1356220800 0.4339 1356228000 0.4336 1356235200 0.4339 1356242400 0.4334 1356249600 0.4341 1356256800 0.4336 1356264000 0.4336 1356271200 0.4331 1356278400 0.4334 1356285600 0.4332 1356292800 0.4332 1356300000 0.4331 1356307200 0.4338 1356314400 0.4334 1356321600 0.4339 1356328800 0.4335 1356336000 0.4340 1356343200 0.4334 1356350400 0.4339 1356357600 0.4337 1356364800 0.4341 1356372000 0.4338 1356379200 0.4340 1356386400 0.4344 1356393600 0.4343 1356400800 0.4339 1356408000 0.4346 1356415200 0.4342 1356422400 0.4345 1356429600 0.4342 1356436800 0.4347 1356444000 0.4344 1356451200 0.4345 1356458400 0.4344 1356465600 0.4344 1356472800 0.4341 1356480000 0.4341 1356487200 0.4341 1356494400 0.4343 1356501600 0.4342 1356508800 0.4345 1356516000 0.4339 1356523200 0.4344 1356530400 0.4344 1356537600 0.4344 1356544800 0.4342 1356552000 0.4344 1356559200 0.4341 1356566400 0.4343 1356573600 0.4339 1356580800 0.4342 1356588000 0.4342 1356595200 0.4344 1356602400 0.4344 1356609600 0.4347 1356616800 0.4343 1356624000 0.4345 1356631200 0.4342 1356638400 0.4347 1356645600 0.4340 1356652800 0.4345 1356660000 0.4340 1356667200 0.4344 1356674400 0.4343 1356681600 0.4356 1356688800 0.4349 1356696000 0.4350 1356703200 0.4342 1356710400 0.4349 1356717600 0.4346 1356724800 0.4354 1356732000 0.4346 1356739200 0.4349 1356746400 0.4347 1356753600 0.4348 1356760800 0.4343 1356768000 0.4347 1356775200 0.4344 1356782400 0.4349 1356789600 0.4346 1356796800 0.4349 1356804000 0.4348 1356811200 0.4349 1356818400 0.4344 1356825600 0.4345 1356832800 0.4343 1356840000 0.4349 1356847200 0.4346 1356854400 0.4349 1356861600 0.4343 1356868800 0.4347 1356876000 0.4342 1356883200 0.4349 1356890400 0.4342 1356897600 0.4340 1356904800 0.4336 1356912000 0.4337 1356919200 0.4332 1356926400 0.4334 1356933600 0.4332 1356940800 0.4334 1356948000 0.4332 1356955200 0.4334 1356962400 0.4334 1356969600 0.4339 1356976800 0.4334 1356984000 0.4336 1356991200 0.4333 1356998400 0.4335 1357005600 0.4333 1357012800 0.4336 1357020000 0.4333 1357027200 0.4337 1357034400 0.4335 1357041600 0.4337 1357048800 0.4334 1357056000 0.4338 1357063200 0.4340 1357070400 0.4338 1357077600 0.4336 1357084800 0.4339 1357092000 0.4337 1357099200 0.4345 1357106400 0.4360 1357113600 0.4363 1357120800 0.4362 1357128000 0.4361 1357135200 0.4361 1357142400 0.4363 1357149600 0.4361 1357156800 0.4359 1357164000 0.4339 1357171200 0.4342 1357178400 0.4342 1357185600 0.4343 1357192800 0.4339 1357200000 0.4340 1357207200 0.4338 1357214400 0.4339 1357221600 0.4353 1357228800 0.4331 1357236000 0.4329 1357243200 0.4332 1357250400 0.4329 1357257600 0.4333 1357264800 0.4330 1357272000 0.4331 1357279200 0.4329 1357286400 0.4330 1357293600 0.4332 1357300800 0.4333 1357308000 0.4328 1357315200 0.4329 1357322400 0.4325 1357329600 0.4324 1357336800 0.4323 1357344000 0.4326 1357351200 0.4326 1357358400 0.4329 1357365600 0.4324 1357372800 0.4325 1357380000 0.4322 1357387200 0.4324 1357394400 0.4321 1357401600 0.4325 1357408800 0.4322 1357416000 0.4323 1357423200 0.4342 1357430400 0.4344 1357437600 0.4345 1357444800 0.4344 1357452000 0.4343 1357459200 0.4344 1357466400 0.4342 1357473600 0.4343 1357480800 0.4339 1357488000 0.4342 1357495200 0.4340 1357502400 0.4341 1357509600 0.4339 1357516800 0.4320 1357524000 0.4318 1357531200 0.4319 1357538400 0.4317 1357545600 0.4319 1357552800 0.4316 1357560000 0.4316 1357567200 0.4314 1357574400 0.4317 1357581600 0.4319 1357588800 0.4232 1357596000 0.4231 1357603200 0.4232 1357610400 0.4229 1357617600 0.4225 1357624800 0.4219 1357632000 0.4221 1357639200 0.4219 1357646400 0.4218 1357653600 0.4216 1357660800 0.4216 1357668000 0.4213 1357675200 0.4218 1357682400 0.4216 1357689600 0.4219 1357696800 0.4216 1357711200 0.4216 1357718400 0.4218 1357725600 0.4212 1357732800 0.4218 1357740000 0.4215 1357747200 0.4216 1357754400 0.4215 1357761600 0.4218 1357768800 0.4214 1357776000 0.4210 1357783200 0.4206 1357790400 0.4210 1357797600 0.4206 1357812000 0.4209 1357819200 0.4206 1357826400 0.4207 1357833600 0.4216 1357840800 0.4213 1357848000 0.4218 1357855200 0.4209 1357862400 0.4212 1357869600 0.4209 1357876800 0.4215 1357884000 0.4212 1357891200 0.4212 1357898400 0.4211 1357905600 0.4215 1357912800 0.4211 1357920000 0.4211 1357927200 0.4206 1357934400 0.4213 1357941600 0.4208 1357948800 0.4210 1357956000 0.4207 1357963200 0.4209 1357970400 0.4209 1357977600 0.4209 1357984800 0.4206 1357992000 0.4192 1357999200 0.4206 1358006400 0.4208 1358013600 0.4207 1358020800 0.4213 1358028000 0.4208 1358035200 0.4211 1358042400 0.4210 1358049600 0.4212 1358056800 0.4209 1358064000 0.4219 1358071200 0.4213 1358078400 0.4217 1358085600 0.4209 1358092800 0.4211 1358100000 0.4209 1358107200 0.4211 1358114400 0.4209 1358121600 0.4212 1358128800 0.4208 1358136000 0.4209 1358143200 0.4208 1358150400 0.4210 1358157600 0.4208 1358164800 0.4210 1358172000 0.4206 1358179200 0.4209 1358186400 0.3946 1358193600 0.3948 1358200800 0.3955 1358208000 0.3945 1358215200 0.3945 1358222400 0.4208 1358229600 0.4205 1358236800 0.4206 1358244000 0.4203 1358251200 0.4204 1358258400 0.4204 1358265600 0.4202 1358272800 0.4199 1358280000 0.4207 1358287200 0.4205 1358294400 0.4204 1358301600 0.4202 1358308800 0.4210 1358316000 0.4201 1358323200 0.4204 1358330400 0.4202 1358337600 0.4203 1358344800 0.4201 1358352000 0.4203 1358359200 0.4195 1358366400 0.4197 1358373600 0.4194 1358380800 0.4199 1358388000 0.4196 1358395200 0.4198 1358402400 0.4192 1358409600 0.4195 1358416800 0.4189 1358424000 0.4191 1358431200 0.4184 1358438400 0.4184 1358445600 0.4180 1358452800 0.4183 1358460000 0.4186 1358467200 0.4184 1358474400 0.4180 1358481600 0.4180 1358488800 0.4180 1358496000 0.4183 1358503200 0.4183 1358510400 0.4189 1358517600 0.4188 1358524800 0.4186 1358532000 0.4183 1358539200 0.4186 1358546400 0.4184 1358553600 0.4185 1358560800 0.4181 1358568000 0.4187 1358575200 0.4181 1358582400 0.4183 1358589600 0.4182 1358596800 0.4182 1358604000 0.4179 1358611200 0.4181 1358618400 0.4180 1358625600 0.4182 1358632800 0.4183 1358640000 0.4185 1358647200 0.4183 1358654400 0.4185 1358661600 0.4183 1358668800 0.4185 1358676000 0.4183 1358683200 0.4185 1358690400 0.4183 1358697600 0.4184 1358704800 0.4184 1358712000 0.4187 1358719200 0.4183 1358726400 0.4183 1358733600 0.4182 1358740800 0.4183 1358748000 0.4180 1358755200 0.4180 1358762400 0.4179 1358769600 0.4180 1358776800 0.4176 1358784000 0.4177 1358791200 0.4175 1358798400 0.4179 1358805600 0.4173 1358812800 0.4175 1358820000 0.4173 1358827200 0.4176 1358834400 0.4172 1358841600 0.4175 1358848800 0.4172 1358856000 0.4175 1358863200 0.4172 1358870400 0.4174 1358877600 0.4172 1358884800 0.4174 1358892000 0.4174 1358899200 0.4173 1358906400 0.4170 1358913600 0.4171 1358920800 0.4169 1358928000 0.4172 1358935200 0.4173 1358942400 0.4175 1358949600 0.4170 1358956800 0.4168 1358964000 0.4166 1358971200 0.4171 1358978400 0.4168 1358985600 0.4171 1358992800 0.4164 1359000000 0.4166 1359007200 0.4167 1359014400 0.4165 1359021600 0.4163 1359028800 0.4161 1359036000 0.4157 1359043200 0.4162 1359050400 0.4156 1359057600 0.4159 1359064800 0.4158 1359072000 0.4160 1359079200 0.4158 1359086400 0.4158 1359093600 0.4154 1359100800 0.4156 1359108000 0.4154 1359115200 0.4157 1359122400 0.4153 1359129600 0.4176 1359136800 0.4154 1359144000 0.4158 1359151200 0.4151 1359158400 0.4154 1359165600 0.4152 1359172800 0.4153 1359180000 0.4150 1359187200 0.4152 1359194400 0.4150 1359201600 0.4152 1359208800 0.4151 1359216000 0.4153 1359223200 0.4150 1359230400 0.4152 1359237600 0.4155 1359244800 0.4153 1359252000 0.4150 1359259200 0.4151 1359266400 0.4149 1359273600 0.4152 1359280800 0.4149 1359288000 0.4152 1359295200 0.4152 1359302400 0.4151 1359309600 0.4149 1359316800 0.4151 1359324000 0.4149 1359331200 0.4151 1359338400 0.4151 1359345600 0.4152 1359352800 0.4149 1359360000 0.4153 1359367200 0.4147 1359374400 0.4148 1359381600 0.4147 1359388800 0.4148 1359396000 0.4146 1359403200 0.4145 1359410400 0.4142 1359417600 0.4145 1359424800 0.4140 1359432000 0.4141 1359439200 0.4138 1359446400 0.4157 1359453600 0.4138 1359460800 0.4139 1359468000 0.4103 1359475200 0.4102 1359482400 0.4102 1359489600 0.4103 1359496800 0.4103 1359504000 0.4105 1359511200 0.4104 1359518400 0.4105 1359525600 0.4105 1359532800 0.4102 1359540000 0.4100 1359547200 0.4103 1359554400 0.4101 1359561600 0.4099 1359568800 0.4097 1359576000 0.4182 1359583200 0.4180 1359590400 0.4103 1359597600 0.4097 1359604800 0.4100 1359612000 0.4097 1359619200 0.4100 1359626400 0.4096 1359633600 0.4098 1359640800 0.4097 1359648000 0.4100 1359655200 0.4093 1359662400 0.4095 1359669600 0.4092 1359676800 0.4098 1359684000 0.4129 1359691200 0.4133 1359698400 0.4130 1359705600 0.4128 1359712800 0.4129 1359720000 0.4130 1359727200 0.4127 1359734400 0.4131 1359741600 0.4125 1359748800 0.4130 1359756000 0.4127 1359763200 0.4130 1359770400 0.4128 1359777600 0.4128 1359784800 0.4130 1359792000 0.4132 1359799200 0.4129 1359806400 0.4135 1359813600 0.4125 1359820800 0.4133 1359828000 0.4133 1359835200 0.4134 1359842400 0.4137 1359849600 0.4138 1359856800 0.4133 1359864000 0.4137 1359871200 0.4139 1359878400 0.4134 1359885600 0.4130 1359892800 0.4046 1359900000 0.4131 1359907200 0.4132 1359914400 0.4132 1359921600 0.4135 1359928800 0.4130 1359936000 0.4132 1359943200 0.4130 1359957600 0.4129 1359964800 0.4134 1359972000 0.4134 1359986400 0.4133 1359993600 0.4132 1360000800 0.4130 1360008000 0.4136 1360015200 0.4131 1360022400 0.4134 1360029600 0.4136 1360036800 0.4135 1360044000 0.4047 1360051200 0.4139 1360058400 0.4128 1360065600 0.4130 1360072800 0.4129 1360080000 0.4127 1360087200 0.4125 1360094400 0.4127 1360101600 0.4126 1360108800 0.4129 1360116000 0.4124 1360123200 0.4125 1360130400 0.4127 1360137600 0.4125 1360144800 0.4122 1360152000 0.4122 1360159200 0.4124 1360166400 0.4127 1360173600 0.4120 1360180800 0.4120 1360188000 0.4119 1360195200 0.4122 1360202400 0.4118 1360209600 0.4120 1360216800 0.4119 1360224000 0.4116 1360231200 0.4110 1360238400 0.4114 1360245600 0.4113 1360252800 0.4111 1360260000 0.4107 1360267200 0.4106 1360274400 0.4104 1360281600 0.4107 1360288800 0.4096 1360296000 0.4096 1360303200 0.4095 1360310400 0.4097 1360317600 0.4096 1360324800 0.4096 1360332000 0.4094 1360339200 0.4096 1360346400 0.4094 1360353600 0.4096 1360360800 0.4093 1360368000 0.4094 1360375200 0.4091 1360382400 0.4097 1360389600 0.4097 1360396800 0.4100 1360404000 0.4098 1360411200 0.4098 1360418400 0.4098 1360425600 0.4101 1360432800 0.4097 1360440000 0.4098 1360447200 0.4097 1360454400 0.4100 1360461600 0.4097 1360468800 0.4102 1360476000 0.4100 1360483200 0.4100 1360490400 0.4099 1360497600 0.4103 1360504800 0.4098 1360512000 0.4099 1360519200 0.4098 1360526400 0.4101 1360533600 0.4098 1360540800 0.4100 1360548000 0.4106 1360555200 0.4099 1360562400 0.4098 1360569600 0.4101 1360576800 0.4098 1360584000 0.4100 1360591200 0.4097 1360598400 0.4095 1360605600 0.4097 1360612800 0.4096 1360620000 0.4093 1360627200 0.4097 1360634400 0.4095 1360641600 0.4096 1360648800 0.4094 1360656000 0.4095 1360663200 0.4092 1360670400 0.4093 1360677600 0.4089 1360684800 0.4093 1360692000 0.4091 1360699200 0.4092 1360706400 0.4086 1360713600 0.4089 1360720800 0.4085 1360728000 0.4088 1360735200 0.4086 1360742400 0.4088 1360749600 0.4086 1360756800 0.4093 1360764000 0.4095 1360771200 0.4082 1360778400 0.4166 1360785600 0.4167 1360792800 0.4165 1360800000 0.4167 1360807200 0.4166 1360814400 0.4474 1360821600 0.4165 1360828800 0.4167 1360836000 0.4165 1360843200 0.4167 1360850400 0.4170 1360857600 0.4170 1360864800 0.4164 1360872000 0.4166 1360879200 0.4163 1360886400 0.4177 1360893600 0.4165 1360900800 0.4165 1360908000 0.4168 1360915200 0.4193 1360922400 0.4162 1360929600 0.4169 1360936800 0.4161 1360944000 0.4162 1360951200 0.4160 1360958400 0.4161 1360965600 0.4161 1360972800 0.4162 1360980000 0.4161 1360987200 0.4165 1360994400 0.4162 1361001600 0.4166 1361008800 0.4162 1361016000 0.4164 1361023200 0.4162 1361030400 0.4163 1361037600 0.4161 1361044800 0.4163 1361052000 0.4161 1361059200 0.4162 1361066400 0.4162 1361073600 0.4162 1361080800 0.4161 1361088000 0.4163 1361095200 0.4159 1361102400 0.4162 1361109600 0.4160 1361116800 0.4161 1361124000 0.4158 1361131200 0.4159 1361138400 0.4157 1361145600 0.4158 1361152800 0.4157 1361160000 0.4159 1361167200 0.4157 1361174400 0.4162 1361181600 0.4156 1361188800 0.4160 1361196000 0.4162 1361203200 0.4159 1361210400 0.4151 1361217600 0.4155 1361224800 0.4151 1361232000 0.4151 1361239200 0.4149 1361246400 0.4152 1361253600 0.4149 1361260800 0.4151 1361268000 0.4147 1361275200 0.4148 1361282400 0.4145 1361289600 0.4147 1361296800 0.4147 1361304000 0.4149 1361311200 0.4146 1361318400 0.4148 1361325600 0.4144 1361332800 0.4145 1361340000 0.4146 1361347200 0.4146 1361354400 0.4144 1361361600 0.4142 1361368800 0.4139 1361376000 0.4139 1361383200 0.4148 1361390400 0.4141 1361397600 0.4141 1361404800 0.4148 1361412000 0.4148 1361419200 0.4147 1361426400 0.4142 1361433600 0.4144 1361440800 0.4143 1361448000 0.4145 1361455200 0.4143 1361462400 0.4144 1361469600 0.4141 1361476800 0.4142 1361484000 0.4138 1361491200 0.4140 1361498400 0.4138 1361505600 0.4141 1361512800 0.3969 1361520000 0.4137 1361527200 0.4130 1361534400 0.4134 1361541600 0.4132 1361548800 0.4132 1361556000 0.4132 1361563200 0.4133 1361570400 0.4130 1361577600 0.4130 1361584800 0.4133 1361592000 0.4133 1361599200 0.4130 1361606400 0.4133 1361613600 0.4131 1361620800 0.4133 1361628000 0.4134 1361635200 0.4137 1361642400 0.4133 1361649600 0.4132 1361656800 0.4133 1361664000 0.4132 1361671200 0.4129 1361678400 0.4133 1361685600 0.4133 1361692800 0.4134 1361700000 0.4132 1361707200 0.4135 1361714400 0.4132 1361721600 0.4133 1361728800 0.4132 1361736000 0.4133 1361743200 0.4130 1361750400 0.4133 1361757600 0.4131 1361764800 0.4134 1361772000 0.4133 1361779200 0.4135 1361786400 0.4135 1361793600 0.4134 1361800800 0.4132 1361808000 0.4135 1361815200 0.4139 1361822400 0.4140 1361829600 0.4137 1361836800 0.4138 1361844000 0.4136 1361851200 0.4136 1361858400 0.4135 1361865600 0.4140 1361872800 0.4135 1361880000 0.4133 1361887200 0.4132 1361894400 0.4136 1361901600 0.4132 1361908800 0.4135 1361916000 0.4133 1361923200 0.4134 1361930400 0.4133 1361937600 0.4136 1361944800 0.4134 1361952000 0.4134 1361959200 0.4131 1361966400 0.4132 1361973600 0.4129 1361980800 0.4130 1361988000 0.4128 1361995200 0.4128 1362002400 0.4124 1362009600 0.4132 1362016800 0.4128 1362024000 0.4130 1362031200 0.4128 1362038400 0.4118 1362045600 0.4114 1362052800 0.4113 1362060000 0.4113 1362067200 0.4112 1362074400 0.4112 1362081600 0.4114 1362088800 0.4111 1362096000 0.4115 1362103200 0.4113 1362110400 0.4113 1362117600 0.4111 1362124800 0.4113 1362132000 0.4112 1362139200 0.4112 1362146400 0.4113 1362153600 0.4116 1362160800 0.4110 1362168000 0.4112 1362175200 0.4111 1362182400 0.4115 1362189600 0.4112 1362196800 0.4113 1362204000 0.4112 1362211200 0.4113 1362218400 0.4112 1362225600 0.4115 1362232800 0.4112 1362240000 0.4114 1362247200 0.4111 1362254400 0.4113 1362261600 0.4112 1362268800 0.4112 1362276000 0.4111 1362283200 0.4113 1362290400 0.4110 1362297600 0.4113 1362304800 0.4122 1362312000 0.4116 1362319200 0.4113 1362326400 0.4111 1362333600 0.4112 1362340800 0.4112 1362348000 0.4110 1362355200 0.4109 1362362400 0.4107 1362369600 0.4110 1362376800 0.4105 1362384000 0.4110 1362391200 0.4107 1362398400 0.4112 1362405600 0.4113 1362412800 0.4112 1362420000 0.4112 1362427200 0.4140 1362434400 0.4138 1362441600 0.4110 1362448800 0.4108 1362456000 0.4110 1362463200 0.4113 1362470400 0.4105 1362477600 0.4101 1362484800 0.4105 1362492000 0.4101 1362499200 0.4102 1362506400 0.4101 1362513600 0.4100 1362520800 0.4097 1362528000 0.4098 1362535200 0.4013 1362542400 0.4014 1362549600 0.4016 1362556800 0.4017 1362564000 0.4015 1362571200 0.4023 1362578400 0.4019 1362585600 0.4019 1362592800 0.4014 1362600000 0.4011 1362607200 0.4011 1362614400 0.4012 1362621600 0.4011 1362628800 0.4014 1362636000 0.4012 1362643200 0.4012 1362650400 0.4011 1362657600 0.4015 1362664800 0.4011 1362672000 0.4010 1362679200 0.4005 1362686400 0.4011 1362693600 0.4005 1362700800 0.4005 1362708000 0.4004 1362715200 0.4005 1362722400 0.4004 1362729600 0.4008 1362736800 0.4004 1362744000 0.4006 1362751200 0.4002 1362758400 0.4004 1362765600 0.4003 1362772800 0.4004 1362780000 0.4002 1362787200 0.4006 1362794400 0.4001 1362801600 0.4012 1362808800 0.4002 1362816000 0.4004 1362823200 0.4002 1362830400 0.4004 1362837600 0.4001 1362844800 0.4005 1362852000 0.4002 1362859200 0.4005 1362866400 0.4006 1362873600 0.4006 1362880800 0.4010 1362888000 0.4009 1362895200 0.4005 1362902400 0.4006 1362909600 0.4004 1362916800 0.4008 1362924000 0.4007 1362931200 0.4006 1362938400 0.4012 1362945600 0.4014 1362952800 0.4005 1362960000 0.4005 1362967200 0.3999 1362974400 0.3993 1362981600 0.3992 1362988800 0.3992 1362996000 0.3990 1363003200 0.3975 1363010400 0.3977 1363017600 0.3977 1363024800 0.3976 1363032000 0.3983 1363039200 0.3985 1363046400 0.3982 1363053600 0.3980 1363060800 0.3992 1363068000 0.3986 1363075200 0.3988 1363082400 0.3985 1363089600 0.3986 1363096800 0.3982 1363104000 0.3983 1363111200 0.3979 1363118400 0.3990 1363125600 0.3988 1363132800 0.3994 1363140000 0.3991 1363147200 0.3992 1363154400 0.3990 1363161600 0.3995 1363168800 0.3993 1363176000 0.3982 1363183200 0.3978 1363190400 0.3980 1363197600 0.3979 1363204800 0.3980 1363212000 0.3977 1363219200 0.3980 1363226400 0.3977 1363233600 0.3979 1363240800 0.3979 1363248000 0.3978 1363255200 0.3969 1363262400 0.3970 1363269600 0.3968 1363276800 0.3968 1363284000 0.3973 1363291200 0.3981 1363298400 0.3972 1363305600 0.3976 1363312800 0.3981 1363320000 0.3983 1363327200 0.3976 1363334400 0.3974 1363341600 0.3973 1363348800 0.3971 1363356000 0.3970 1363363200 0.3973 1363370400 0.3969 1363377600 0.3977 1363384800 0.3971 1363392000 0.3974 1363399200 0.3989 1363406400 0.3992 1363413600 0.3989 1363420800 0.3973 1363428000 0.3975 1363435200 0.3974 1363442400 0.3973 1363449600 0.3974 1363456800 0.3972 1363464000 0.3974 1363471200 0.3971 1363478400 0.3974 1363485600 0.3971 1363492800 0.3974 1363500000 0.3970 1363507200 0.3973 1363514400 0.3972 1363521600 0.3972 1363528800 0.3969 1363536000 0.3971 1363543200 0.3969 1363550400 0.3943 1363557600 0.3951 1363564800 0.3972 1363572000 0.3971 1363579200 0.3973 1363586400 0.3972 1363593600 0.3972 1363600800 0.3968 1363608000 0.3969 1363615200 0.3969 1363622400 0.3967 1363629600 0.3964 1363636800 0.3965 1363644000 0.3965 1363651200 0.3964 1363658400 0.3963 1363665600 0.3963 1363672800 0.3961 1363680000 0.3961 1363687200 0.3961 1363694400 0.3960 1363701600 0.3958 1363708800 0.3960 1363716000 0.3957 1363723200 0.3960 1363730400 0.3957 1363737600 0.3957 1363744800 0.3953 1363752000 0.3956 1363759200 0.3954 1363766400 0.3961 1363773600 0.3952 1363780800 0.3953 1363788000 0.3952 1363795200 0.3950 1363802400 0.3948 1363809600 0.3949 1363816800 0.3948 1363824000 0.3950 1363831200 0.3950 1363838400 0.3953 1363845600 0.3952 1363852800 0.3953 1363860000 0.3952 1363867200 0.3957 1363874400 0.3955 1363881600 0.3954 1363888800 0.3950 1363896000 0.3952 1363903200 0.3951 1363910400 0.3951 1363917600 0.3948 1363924800 0.3951 1363932000 0.3957 1363939200 0.3961 1363946400 0.3960 1363953600 0.3960 1363960800 0.3954 1363968000 0.3954 1363975200 0.3951 1363982400 0.3956 1363989600 0.3951 1363996800 0.3956 1364004000 0.3955 1364011200 0.3957 1364018400 0.3956 1364025600 0.3969 1364032800 0.3967 1364040000 0.3965 1364047200 0.3963 1364054400 0.3966 1364061600 0.3961 1364068800 0.3964 1364076000 0.3964 1364083200 0.3964 1364090400 0.3948 1364097600 0.3951 1364104800 0.3951 1364112000 0.3952 1364119200 0.3950 1364126400 0.3951 1364133600 0.3951 1364140800 0.3953 1364148000 0.3950 1364155200 0.3954 1364162400 0.3950 1364169600 0.3957 1364176800 0.3961 1364184000 0.3963 1364191200 0.3953 1364198400 0.3972 1364205600 0.3969 1364212800 0.3964 1364220000 0.3963 1364227200 0.3964 1364234400 0.4044 1364241600 0.4046 1364248800 0.4042 1364256000 0.4042 1364263200 0.4044 1364270400 0.4046 1364277600 0.4037 1364284800 0.4037 1364292000 0.4034 1364299200 0.4038 1364306400 0.4035 1364313600 0.4034 1364320800 0.4035 1364328000 0.4033 1364335200 0.4032 1364342400 0.4036 1364349600 0.4033 1364356800 0.4032 1364364000 0.4030 1364371200 0.4041 1364378400 0.4038 1364385600 0.4036 1364392800 0.4035 1364400000 0.4034 1364407200 0.4033 1364414400 0.4034 1364421600 0.4034 1364428800 0.4036 1364436000 0.4033 1364443200 0.4034 1364450400 0.4033 1364457600 0.4032 1364464800 0.4030 1364472000 0.4032 1364479200 0.4028 1364486400 0.4036 1364493600 0.4115 1364500800 0.4116 1364508000 0.4114 1364515200 0.4118 1364522400 0.4115 1364529600 0.4117 1364536800 0.4114 1364544000 0.4114 1364551200 0.4108 1364558400 0.4108 1364565600 0.4106 1364572800 0.4106 1364580000 0.4100 1364587200 0.4103 1364594400 0.4102 1364601600 0.4104 1364608800 0.4100 1364616000 0.4099 1364623200 0.4100 1364630400 0.4103 1364637600 0.4100 1364644800 0.4101 1364652000 0.4099 1364659200 0.4102 1364666400 0.4099 1364673600 0.4100 1364680800 0.4100 1364688000 0.4100 1364695200 0.4100 1364702400 0.4104 1364709600 0.4102 1364716800 0.4099 1364724000 0.4099 1364731200 0.4099 1364738400 0.4098 1364745600 0.4105 1364752800 0.4100 1364760000 0.4102 1364767200 0.4105 1364774400 0.4106 1364781600 0.4106 1364788800 0.4106 1364796000 0.4106 1364803200 0.4103 1364810400 0.4102 1364817600 0.4103 1364824800 0.4100 1364832000 0.4101 1364839200 0.4099 1364846400 0.4100 1364853600 0.4100 1364860800 0.4100 1364868000 0.4099 1364875200 0.4099 1364882400 0.4097 1364889600 0.4096 1364896800 0.4092 1364904000 0.4096 1364911200 0.4093 1364918400 0.4095 1364925600 0.4096 1364932800 0.4098 1364940000 0.4094 1364947200 0.4100 1364954400 0.4095 1364961600 0.4098 1364968800 0.4098 1364976000 0.4097 1364983200 0.4094 1364990400 0.4098 1364997600 0.4092 1365004800 0.4092 1365012000 0.4094 1365019200 0.4095 1365026400 0.4093 1365033600 0.4096 1365040800 0.4092 1365048000 0.4095 1365055200 0.4094 1365062400 0.4097 1365069600 0.4093 1365076800 0.4097 1365084000 0.4093 1365091200 0.4099 1365098400 0.4094 1365105600 0.4095 1365112800 0.4093 1365120000 0.4095 1365127200 0.4092 1365134400 0.4093 1365141600 0.4088 1365148800 0.4097 1365156000 0.4088 1365163200 0.4090 1365170400 0.4088 1365177600 0.4088 1365184800 0.4165 1365192000 0.4167 1365199200 0.4165 1365206400 0.4167 1365213600 0.4165 1365220800 0.4167 1365228000 0.4168 1365235200 0.4172 1365242400 0.4167 1365249600 0.4168 1365256800 0.4167 1365264000 0.4170 1365271200 0.4168 1365278400 0.4170 1365285600 0.4168 1365292800 0.4168 1365300000 0.4166 1365307200 0.4170 1365314400 0.4168 1365321600 0.4167 1365328800 0.4166 1365336000 0.4169 1365343200 0.4168 1365350400 0.4167 1365357600 0.4165 1365364800 0.4166 1365372000 0.4164 1365379200 0.4167 1365386400 0.4164 1365393600 0.4166 1365400800 0.4164 1365408000 0.4165 1365415200 0.4161 1365422400 0.4161 1365429600 0.4157 1365436800 0.4160 1365444000 0.4159 1365451200 0.4162 1365458400 0.4158 1365465600 0.4160 1365472800 0.4158 1365480000 0.4158 1365487200 0.4160 1365494400 0.4160 1365501600 0.4158 1365508800 0.4155 1365516000 0.4155 1365523200 0.4157 1365530400 0.4161 1365537600 0.4161 1365544800 0.4160 1365552000 0.4162 1365559200 0.4160 1365566400 0.4162 1365573600 0.4152 1365580800 0.4154 1365588000 0.4153 1365595200 0.4163 1365602400 0.4158 1365609600 0.4158 1365616800 0.4157 1365624000 0.4158 1365631200 0.4155 1365638400 0.4171 1365645600 0.4153 1365652800 0.4157 1365660000 0.4158 1365667200 0.4160 1365674400 0.4159 1365681600 0.4159 1365688800 0.4153 1365696000 0.4153 1365703200 0.4151 1365710400 0.4158 1365717600 0.4154 1365724800 0.4156 1365732000 0.4152 1365739200 0.4153 1365746400 0.4154 1365753600 0.4151 1365760800 0.4148 1365768000 0.4142 1365775200 0.4140 1365782400 0.4140 1365789600 0.4139 1365796800 0.4140 1365804000 0.4139 1365811200 0.4141 1365818400 0.4138 1365825600 0.4138 1365832800 0.4138 1365840000 0.4143 1365847200 0.4137 1365854400 0.4139 1365861600 0.4140 1365868800 0.4182 1365876000 0.4146 1365883200 0.4140 1365890400 0.4138 1365897600 0.4137 1365904800 0.4136 1365912000 0.4137 1365919200 0.4137 1365926400 0.4139 1365933600 0.4138 1365940800 0.4143 1365948000 0.4142 1365955200 0.4147 1365962400 0.4139 1365969600 0.4137 1365976800 0.4138 1365984000 0.4138 1365991200 0.4137 1365998400 0.4138 1366005600 0.4136 1366012800 0.4136 1366020000 0.4135 1366027200 0.4135 1366034400 0.4133 1366041600 0.4135 1366048800 0.4134 1366056000 0.4135 1366063200 0.4129 1366070400 0.4062 1366077600 0.4064 1366084800 0.4053 1366092000 0.4056 1366099200 0.4059 1366106400 0.4061 1366113600 0.4057 1366120800 0.4055 1366128000 0.4057 1366135200 0.4049 1366142400 0.4059 1366149600 0.4049 1366156800 0.4050 1366164000 0.4048 1366171200 0.4050 1366178400 0.4051 1366185600 0.4049 1366192800 0.4047 1366200000 0.4048 1366207200 0.4048 1366214400 0.4050 1366221600 0.4046 1366228800 0.4052 1366236000 0.4046 1366243200 0.4055 1366250400 0.4047 1366257600 0.4048 1366264800 0.4039 1366272000 0.4037 1366279200 0.3955 1366286400 0.4035 1366293600 0.4036 1366300800 0.4024 1366308000 0.4020 1366315200 0.4022 1366322400 0.4022 1366329600 0.4020 1366336800 0.4023 1366344000 0.4024 1366351200 0.4021 1366358400 0.4026 1366365600 0.4023 1366372800 0.4023 1366380000 0.4020 1366387200 0.4021 1366394400 0.4017 1366401600 0.4018 1366408800 0.4016 1366416000 0.4023 1366423200 0.4016 1366430400 0.4016 1366437600 0.4017 1366444800 0.4023 1366452000 0.4019 1366459200 0.4020 1366466400 0.4019 1366473600 0.4020 1366480800 0.4020 1366488000 0.4021 1366495200 0.4018 1366502400 0.4019 1366509600 0.4019 1366516800 0.4019 1366524000 0.4020 1366531200 0.4019 1366538400 0.4017 1366545600 0.4019 1366552800 0.4012 1366560000 0.4013 1366567200 0.4013 1366574400 0.4013 1366581600 0.4012 1366588800 0.4018 1366596000 0.4012 1366603200 0.4013 1366610400 0.4012 1366617600 0.4008 1366624800 0.4010 1366632000 0.4009 1366639200 0.4007 1366646400 0.4011 1366653600 0.4018 1366660800 0.4009 1366668000 0.4005 1366675200 0.4009 1366682400 0.4013 1366689600 0.4007 1366696800 0.4085 1366704000 0.4082 1366711200 0.4080 1366718400 0.4081 1366725600 0.4081 1366732800 0.4078 1366740000 0.4079 1366747200 0.4077 1366754400 0.4076 1366761600 0.4076 1366768800 0.4074 1366776000 0.4075 1366783200 0.4073 1366790400 0.4074 1366797600 0.4075 1366804800 0.4076 1366812000 0.4073 1366819200 0.4074 1366826400 0.4080 1366833600 0.4082 1366840800 0.4079 1366848000 0.4074 1366855200 0.4073 1366862400 0.4076 1366869600 0.4076 1366876800 0.4073 1366884000 0.4066 1366891200 0.4065 1366898400 0.4067 1366905600 0.4066 1366912800 0.4066 1366920000 0.4069 1366927200 0.4063 1366934400 0.4066 1366941600 0.4061 1366948800 0.4077 1366956000 0.4061 1366963200 0.4060 1366970400 0.4057 1366977600 0.4058 1366984800 0.4058 1366992000 0.4059 1366999200 0.4057 1367006400 0.4057 1367013600 0.4058 1367020800 0.4063 1367028000 0.4055 1367035200 0.4055 1367042400 0.4053 1367049600 0.4054 1367056800 0.4054 1367064000 0.4057 1367071200 0.4053 1367078400 0.4056 1367085600 0.4052 1367092800 0.4053 1367100000 0.4051 1367107200 0.4053 1367114400 0.4052 1367121600 0.4053 1367128800 0.4051 1367136000 0.4052 1367143200 0.4050 1367150400 0.4052 1367157600 0.4051 1367164800 0.4053 1367172000 0.4051 1367179200 0.4053 1367186400 0.4050 1367193600 0.4051 1367200800 0.4050 1367208000 0.4049 1367215200 0.4046 1367222400 0.4048 1367229600 0.4046 1367236800 0.4048 1367244000 0.4049 1367251200 0.4049 1367258400 0.4046 1367265600 0.4049 1367272800 0.4049 1367280000 0.4051 1367287200 0.4052 1367294400 0.4050 1367301600 0.4049 1367308800 0.4061 1367316000 0.4047 1367323200 0.4048 1367330400 0.4046 1367337600 0.4048 1367344800 0.4045 1367352000 0.4046 1367359200 0.4045 1367366400 0.4047 1367373600 0.4044 1367380800 0.4045 1367388000 0.4043 1367395200 0.4046 1367402400 0.4044 1367409600 0.4046 1367416800 0.4047 1367424000 0.4054 1367431200 0.4053 1367438400 0.4053 1367445600 0.4050 1367452800 0.4060 1367460000 0.4059 1367467200 0.4049 1367474400 0.4050 1367481600 0.4049 1367488800 0.4047 1367496000 0.4046 1367503200 0.4043 1367510400 0.4036 1367517600 0.4037 1367524800 0.4037 1367532000 0.4045 1367539200 0.4052 1367546400 0.4045 1367553600 0.4045 1367560800 0.4046 1367568000 0.4044 1367575200 0.4039 1367582400 0.4039 1367589600 0.4035 1367596800 0.4038 1367604000 0.4038 1367611200 0.4038 1367618400 0.4038 1367625600 0.4039 1367632800 0.4037 1367640000 0.4037 1367647200 0.4037 1367654400 0.4040 1367661600 0.4039 1367668800 0.4043 1367676000 0.4056 1367683200 0.4059 1367690400 0.4049 1367697600 0.4049 1367704800 0.4049 1367712000 0.4051 1367719200 0.4050 1367726400 0.4050 1367733600 0.4046 1367740800 0.4047 1367748000 0.4046 1367755200 0.4049 1367762400 0.4047 1367769600 0.4048 1367776800 0.4046 1367784000 0.4048 1367791200 0.4047 1367798400 0.4049 1367805600 0.4045 1367812800 0.4046 1367820000 0.4045 1367827200 0.4045 1367834400 0.4046 1367841600 0.4045 1367848800 0.4045 1367856000 0.4123 1367863200 0.4122 1367870400 0.4123 1367877600 0.4123 1367884800 0.4123 1367892000 0.4121 1367899200 0.4122 1367906400 0.4040 1367913600 0.4121 1367920800 0.4126 1367928000 0.4121 1367935200 0.4120 1367942400 0.4122 1367949600 0.4121 1367956800 0.4125 1367964000 0.4122 1367971200 0.4127 1367978400 0.4123 1367985600 0.4122 1367992800 0.4123 1368000000 0.4118 1368007200 0.4116 1368014400 0.4117 1368021600 0.4116 1368028800 0.4110 1368036000 0.4103 1368043200 0.4107 1368050400 0.4110 1368057600 0.4112 1368064800 0.4107 1368072000 0.4108 1368079200 0.4106 1368086400 0.4103 1368093600 0.4108 1368100800 0.4027 1368108000 0.4025 1368115200 0.4105 1368122400 0.4105 1368129600 0.4106 1368136800 0.4107 1368144000 0.4104 1368151200 0.4103 1368158400 0.4104 1368165600 0.4102 1368172800 0.4108 1368180000 0.4103 1368187200 0.4101 1368194400 0.4101 1368201600 0.4102 1368208800 0.4098 1368216000 0.4101 1368223200 0.4098 1368230400 0.4101 1368237600 0.4102 1368244800 0.4102 1368252000 0.4103 1368259200 0.4104 1368266400 0.4099 1368273600 0.4104 1368280800 0.4100 1368288000 0.4101 1368295200 0.4101 1368302400 0.4103 1368309600 0.4099 1368316800 0.4101 1368324000 0.4101 1368331200 0.4103 1368338400 0.4108 1368345600 0.4106 1368352800 0.4109 1368360000 0.4110 1368367200 0.4114 1368374400 0.4106 1368381600 0.4105 1368388800 0.4106 1368396000 0.4104 1368403200 0.4105 1368410400 0.4107 1368417600 0.4104 1368424800 0.4107 1368432000 0.4107 1368439200 0.4107 1368446400 0.4108 1368453600 0.4108 1368460800 0.4108 1368468000 0.4103 1368475200 0.4103 1368482400 0.4102 1368489600 0.4105 1368496800 0.4104 1368504000 0.4107 1368511200 0.4106 1368518400 0.4110 1368525600 0.4105 1368532800 0.4104 1368540000 0.4106 1368547200 0.4105 1368554400 0.4105 1368561600 0.4105 1368568800 0.4101 1368576000 0.4103 1368583200 0.4105 1368590400 0.4107 1368597600 0.4102 1368604800 0.4105 1368612000 0.4102 1368619200 0.4101 1368626400 0.4099 1368633600 0.4099 1368640800 0.4095 1368648000 0.4095 1368655200 0.4094 1368662400 0.4093 1368669600 0.4093 1368676800 0.4091 1368684000 0.3935 1368691200 0.3937 1368698400 0.4094 1368705600 0.4094 1368712800 0.4090 1368720000 0.4091 1368727200 0.4090 1368734400 0.4089 1368741600 0.4087 1368748800 0.3933 1368756000 0.4087 1368763200 0.4089 1368770400 0.4117 1368777600 0.4086 1368784800 0.4092 1368792000 0.4091 1368799200 0.4090 1368806400 0.4091 1368813600 0.4088 1368820800 0.4088 1368828000 0.4086 1368835200 0.4089 1368842400 0.4088 1368849600 0.4089 1368856800 0.4108 1368864000 0.4092 1368871200 0.4088 1368878400 0.4091 1368885600 0.4089 1368892800 0.4091 1368900000 0.4093 1368907200 0.4088 1368914400 0.4088 1368921600 0.4088 1368928800 0.4086 1368936000 0.4089 1368943200 0.4090 1368950400 0.4091 1368957600 0.4096 1368964800 0.4096 1368972000 0.4089 1368979200 0.4013 1368986400 0.4008 1368993600 0.4008 1369000800 0.4007 1369008000 0.4085 1369015200 0.4084 1369022400 0.4085 1369029600 0.4087 1369036800 0.4088 1369044000 0.4085 1369051200 0.4087 1369058400 0.4086 1369065600 0.4089 1369072800 0.4090 1369080000 0.4091 1369087200 0.4091 1369094400 0.4092 1369101600 0.4091 1369108800 0.4102 1369116000 0.4096 1369123200 0.4087 1369130400 0.4085 1369137600 0.4083 1369144800 0.4081 1369152000 0.4085 1369159200 0.4122 1369166400 0.4089 1369173600 0.4085 1369180800 0.4083 1369188000 0.4083 1369195200 0.4085 1369202400 0.3929 1369209600 0.4090 1369216800 0.4082 1369224000 0.4084 1369231200 0.4081 1369238400 0.4083 1369245600 0.4081 1369252800 0.4080 1369260000 0.4077 1369267200 0.4078 1369274400 0.4077 1369281600 0.4081 1369288800 0.4081 1369296000 0.4081 1369303200 0.4080 1369310400 0.4080 1369317600 0.4079 1369324800 0.4077 1369332000 0.4077 1369339200 0.4080 1369346400 0.4085 1369353600 0.4087 1369360800 0.4083 1369368000 0.4085 1369375200 0.4084 1369382400 0.4085 1369389600 0.4083 1369396800 0.4084 1369404000 0.4080 1369411200 0.4082 1369418400 0.4084 1369425600 0.4084 1369432800 0.4082 1369440000 0.4083 1369447200 0.4081 1369454400 0.4082 1369461600 0.4081 1369468800 0.4087 1369476000 0.4082 1369483200 0.4082 1369490400 0.4081 1369497600 0.4081 1369504800 0.4082 1369512000 0.4085 1369519200 0.4082 1369526400 0.4085 1369533600 0.4083 1369540800 0.4083 1369548000 0.4081 1369555200 0.4081 1369562400 0.4079 1369569600 0.4082 1369576800 0.4080 1369584000 0.4082 1369591200 0.4078 1369598400 0.4079 1369605600 0.4078 1369612800 0.4082 1369620000 0.4079 1369627200 0.4079 1369634400 0.4076 1369641600 0.4077 1369648800 0.4088 1369656000 0.4084 1369663200 0.4082 1369670400 0.4089 1369677600 0.4087 1369684800 0.4088 1369692000 0.4073 1369699200 0.4074 1369706400 0.4072 1369713600 0.4073 1369720800 0.4084 1369728000 0.4073 1369735200 0.4067 1369742400 0.4067 1369749600 0.4065 1369756800 0.4067 1369764000 0.4066 1369771200 0.4066 1369778400 0.4076 1369785600 0.4066 1369792800 0.4063 1369800000 0.4072 1369807200 0.4065 1369814400 0.4064 1369821600 0.4062 1369828800 0.4066 1369836000 0.4067 1369843200 0.4066 1369850400 0.4074 1369857600 0.4065 1369864800 0.4063 1369872000 0.4063 1369879200 0.4067 1369886400 0.4069 1369893600 0.4075 1369900800 0.4063 1369908000 0.4062 1369915200 0.4062 1369922400 0.4056 1369929600 0.4057 1369936800 0.4061 1369944000 0.4064 1369951200 0.4088 1369958400 0.4083 1369965600 0.4078 1369972800 0.4083 1369980000 0.4086 1369987200 0.4086 1369994400 0.4087 1370001600 0.4108 1370008800 0.4096 1370016000 0.4102 1370023200 0.4064 1370030400 0.4065 1370037600 0.4063 1370044800 0.4061 1370052000 0.4061 1370059200 0.4064 1370066400 0.4059 1370073600 0.4061 1370080800 0.4087 1370088000 0.4074 1370095200 0.4059 1370102400 0.4060 1370109600 0.4057 1370116800 0.4060 1370124000 0.4059 1370131200 0.4059 1370138400 0.4059 1370145600 0.4062 1370152800 0.4062 1370160000 0.4061 1370167200 0.4059 1370174400 0.4061 1370181600 0.4059 1370188800 0.4057 1370196000 0.4057 1370203200 0.4067 1370210400 0.4067 1370217600 0.4057 1370224800 0.4055 1370232000 0.4057 1370239200 0.4055 1370246400 0.4056 1370253600 0.4055 1370260800 0.4054 1370268000 0.4052 1370275200 0.4054 1370282400 0.4052 1370289600 0.4053 1370296800 0.3974 1370304000 0.3976 1370311200 0.3973 1370318400 0.3974 1370325600 0.3973 1370332800 0.3819 1370340000 0.3817 1370347200 0.3975 1370354400 0.3973 1370361600 0.4049 1370368800 0.4047 1370376000 0.4047 1370383200 0.4050 1370390400 0.4050 1370419200 0.4047 1370426400 0.4045 1370433600 0.4042 1370440800 0.4043 1370448000 0.4044 1370455200 0.4040 1370462400 0.4041 1370469600 0.4042 1370476800 0.4046 1370484000 0.4041 1370491200 0.4040 1370498400 0.4038 1370505600 0.4039 1370512800 0.4038 1370520000 0.4039 1370527200 0.4037 1370534400 0.4032 1370541600 0.4033 1370548800 0.4032 1370556000 0.4031 1370563200 0.4031 1370570400 0.4029 1370577600 0.4029 1370584800 0.4029 1370592000 0.4032 1370599200 0.4029 1370606400 0.4029 1370613600 0.4028 1370620800 0.4033 1370628000 0.4030 1370635200 0.4029 1370642400 0.4032 1370649600 0.4028 1370656800 0.4031 1370664000 0.4033 1370671200 0.4035 1370678400 0.4034 1370685600 0.4034 1370692800 0.4032 1370700000 0.4032 1370707200 0.4033 1370714400 0.4031 1370721600 0.4032 1370728800 0.4035 1370736000 0.4035 1370743200 0.4030 1370750400 0.4031 1370757600 0.4031 1370764800 0.4033 1370772000 0.4031 1370779200 0.4032 1370786400 0.4031 1370793600 0.4030 1370800800 0.4027 1370808000 0.4029 1370815200 0.4029 1370822400 0.4032 1370829600 0.4029 1370836800 0.4029 1370844000 0.4035 1370851200 0.4035 1370858400 0.4033 1370865600 0.4037 1370872800 0.4109 1370880000 0.4105 1370887200 0.4107 1370894400 0.4114 1370901600 0.4113 1370908800 0.4110 1370916000 0.4111 1370923200 0.4112 1370930400 0.4113 1370937600 0.4031 1370944800 0.4109 1370952000 0.4110 1370959200 0.4107 1370966400 0.4106 1370973600 0.4104 1370980800 0.4104 1370988000 0.4119 1370995200 0.4115 1371002400 0.4108 1371009600 0.4103 1371016800 0.4134 1371024000 0.4107 1371031200 0.4102 1371038400 0.4110 1371045600 0.4102 1371052800 0.4110 1371060000 0.4105 1371067200 0.4104 1371074400 0.4098 1371081600 0.4098 1371088800 0.4100 1371096000 0.4102 1371103200 0.3947 1371110400 0.3947 1371117600 0.4116 1371124800 0.4099 1371132000 0.4097 1371139200 0.4100 1371146400 0.4096 1371153600 0.4101 1371160800 0.4101 1371168000 0.4104 1371175200 0.4101 1371182400 0.4101 1371189600 0.4094 1371196800 0.4097 1371204000 0.4098 1371211200 0.4094 1371218400 0.4098 1371225600 0.4096 1371232800 0.4093 1371240000 0.4100 1371247200 0.4101 1371254400 0.4099 1371261600 0.4100 1371268800 0.4107 1371276000 0.4105 1371283200 0.4100 1371290400 0.4097 1371297600 0.4099 1371304800 0.4096 1371312000 0.4097 1371319200 0.4094 1371326400 0.4096 1371333600 0.4096 1371340800 0.4097 1371348000 0.4094 1371355200 0.4096 1371362400 0.4099 1371369600 0.4099 1371376800 0.4099 1371384000 0.4099 1371391200 0.4097 1371398400 0.4093 1371405600 0.4091 1371412800 0.4096 1371420000 0.4097 1371427200 0.4096 1371434400 0.4093 1371441600 0.4093 1371448800 0.4094 1371456000 0.4095 1371463200 0.4092 1371470400 0.4095 1371477600 0.4092 1371484800 0.4093 1371492000 0.4091 1371499200 0.4091 1371506400 0.4088 1371513600 0.4087 1371520800 0.4086 1371528000 0.4087 1371535200 0.4086 1371542400 0.4090 1371549600 0.4092 1371564000 0.4087 1371571200 0.4087 1371578400 0.4085 1371585600 0.4085 1371592800 0.4085 1371600000 0.4091 1371607200 0.4091 1371614400 0.4089 1371621600 0.4005 1371628800 0.4082 1371636000 0.4081 1371643200 0.4078 1371650400 0.4078 1371657600 0.4079 1371664800 0.4078 1371672000 0.4078 1371679200 0.4075 1371686400 0.4085 1371693600 0.4081 1371700800 0.4074 1371708000 0.4073 1371715200 0.4074 1371722400 0.4079 1371729600 0.4078 1371736800 0.4078 1371744000 0.4076 1371751200 0.4075 1371758400 0.4075 1371765600 0.4077 1371772800 0.4075 1371780000 0.4076 1371787200 0.4075 1371794400 0.4090 1371801600 0.4074 1371808800 0.4073 1371816000 0.4071 1371823200 0.4069 1371830400 0.4071 1371837600 0.4070 1371844800 0.4070 1371852000 0.4073 1371859200 0.4076 1371866400 0.4074 1371873600 0.4072 1371880800 0.4071 1371888000 0.4073 1371895200 0.4074 1371902400 0.4076 1371909600 0.4071 1371916800 0.4071 1371924000 0.4071 1371931200 0.4072 1371938400 0.4072 1371945600 0.4072 1371952800 0.4070 1371960000 0.4072 1371967200 0.4071 1371974400 0.4071 1371981600 0.4070 1371988800 0.4071 1371996000 0.4070 1372003200 0.4071 1372010400 0.4070 1372017600 0.4070 1372024800 0.4068 1372032000 0.4069 1372039200 0.4068 1372046400 0.4075 1372053600 0.4065 1372060800 0.4068 1372068000 0.4072 1372075200 0.4074 1372082400 0.4068 1372089600 0.4067 1372096800 0.4066 1372104000 0.4069 1372111200 0.4065 1372118400 0.4067 1372125600 0.4019 1372132800 0.4019 1372140000 0.4021 1372147200 0.4029 1372154400 0.4022 1372161600 0.4018 1372168800 0.4018 1372176000 0.4020 1372183200 0.4019 1372190400 0.4020 1372197600 0.4020 1372204800 0.4026 1372212000 0.3946 1372219200 0.3948 1372226400 0.3944 1372233600 0.3941 1372240800 0.3947 1372248000 0.3983 1372255200 0.3984 1372262400 0.3980 1372269600 0.3982 1372276800 0.3983 1372284000 0.4059 1372291200 0.4063 1372298400 0.4059 1372305600 0.4062 1372312800 0.4058 1372320000 0.4059 1372327200 0.4056 1372334400 0.4055 1372341600 0.4051 1372348800 0.4056 1372356000 0.4053 1372363200 0.4054 1372370400 0.4054 1372377600 0.4056 1372384800 0.4054 1372392000 0.4055 1372399200 0.4054 1372406400 0.4055 1372413600 0.4053 1372420800 0.4054 1372428000 0.4051 1372435200 0.4053 1372442400 0.4051 1372449600 0.4051 1372456800 0.4051 1372464000 0.4051 1372471200 0.4050 1372478400 0.4053 1372485600 0.4051 1372492800 0.4054 1372500000 0.4051 1372507200 0.4052 1372514400 0.4050 1372521600 0.4052 1372528800 0.4050 1372536000 0.4050 1372543200 0.4053 1372550400 0.4059 1372557600 0.4050 1372564800 0.4048 1372572000 0.4050 1372579200 0.4049 1372586400 0.4047 1372593600 0.4050 1372600800 0.4048 1372608000 0.4047 1372615200 0.4046 1372622400 0.4047 1372629600 0.4050 1372636800 0.4049 1372644000 0.4049 1372651200 0.4051 1372658400 0.4050 1372665600 0.4056 1372672800 0.4054 1372680000 0.4049 1372687200 0.4050 1372694400 0.4049 1372701600 0.4050 1372708800 0.4052 1372716000 0.4053 1372723200 0.4051 1372730400 0.4056 1372737600 0.4052 1372744800 0.3973 1372752000 0.4049 1372759200 0.4044 1372766400 0.4045 1372773600 0.4045 1372780800 0.4045 1372788000 0.4045 1372795200 0.4043 1372802400 0.4042 1372809600 0.4043 1372816800 0.4032 1372824000 0.4031 1372831200 0.4032 1372838400 0.4034 1372845600 0.4029 1372852800 0.4029 1372860000 0.4027 1372867200 0.4026 1372874400 0.4025 1372881600 0.4026 1372888800 0.4026 1372896000 0.4029 1372903200 0.4024 1372910400 0.4026 1372917600 0.4026 1372924800 0.4029 1372932000 0.4028 1372939200 0.4027 1372946400 0.4027 1372953600 0.4027 1372960800 0.4027 1372968000 0.4032 1372975200 0.4027 1372982400 0.4028 1372989600 0.4025 1372996800 0.4029 1373004000 0.4028 1373011200 0.4027 1373018400 0.4026 1373025600 0.4026 1373032800 0.4026 1373040000 0.4024 1373047200 0.4025 1373054400 0.4026 1373061600 0.4027 1373068800 0.4027 1373076000 0.4022 1373083200 0.4024 1373090400 0.4022 1373097600 0.4021 1373104800 0.4021 1373112000 0.4024 1373119200 0.4023 1373126400 0.4021 1373133600 0.4020 1373140800 0.4021 1373148000 0.4020 1373155200 0.4022 1373162400 0.4020 1373169600 0.4022 1373176800 0.4024 1373184000 0.4024 1373191200 0.4022 1373198400 0.4029 1373205600 0.4028 1373212800 0.4030 1373220000 0.4028 1373227200 0.4030 1373234400 0.4028 1373241600 0.4029 1373248800 0.4024 1373256000 0.4026 1373263200 0.4024 1373270400 0.4022 1373277600 0.4024 1373284800 0.4026 1373292000 0.4024 1373299200 0.4023 1373306400 0.4021 1373313600 0.4025 1373320800 0.4024 1373328000 0.4023 1373335200 0.4024 1373342400 0.4021 1373349600 0.4022 1373356800 0.4022 1373364000 0.4022 1373371200 0.4019 1373378400 0.4021 1373385600 0.4022 1373392800 0.4019 1373400000 0.4018 1373407200 0.4018 1373414400 0.4021 1373421600 0.4019 1373428800 0.4019 1373436000 0.4018 1373443200 0.4019 1373450400 0.4016 1373457600 0.4013 1373464800 0.4014 1373472000 0.4013 1373479200 0.4011 1373486400 0.4012 1373493600 0.4012 1373500800 0.4014 1373508000 0.4014 1373515200 0.4016 1373522400 0.4011 1373529600 0.4012 1373536800 0.4010 1373544000 0.4011 1373551200 0.4009 1373558400 0.4009 1373565600 0.4007 1373572800 0.4008 1373580000 0.4007 1373587200 0.4007 1373594400 0.4005 1373601600 0.4013 1373608800 0.4003 1373616000 0.4005 1373623200 0.4003 1373630400 0.4006 1373637600 0.4002 1373644800 0.4004 1373652000 0.4005 1373659200 0.4006 1373666400 0.4003 1373673600 0.4005 1373680800 0.4004 1373688000 0.4004 1373695200 0.4001 1373702400 0.4005 1373709600 0.4004 1373716800 0.4003 1373724000 0.4002 1373731200 0.4002 1373738400 0.4002 1373745600 0.4003 1373752800 0.4004 1373760000 0.4005 1373767200 0.4002 1373774400 0.4004 1373781600 0.4002 1373788800 0.4006 1373796000 0.4004 1373803200 0.4011 1373810400 0.4006 1373817600 0.4007 1373824800 0.4010 1373832000 0.4010 1373839200 0.4006 1373846400 0.4007 1373853600 0.4005 1373860800 0.4008 1373868000 0.4005 1373875200 0.4002 1373882400 0.4001 1373889600 0.4004 1373896800 0.4002 1373904000 0.4004 1373911200 0.4002 1373918400 0.4004 1373925600 0.4003 1373932800 0.4002 1373940000 0.4000 1373947200 0.3999 1373954400 0.3776 1373961600 0.3777 1373968800 0.4001 1373976000 0.4004 1373983200 0.4000 1373990400 0.4002 1373997600 0.4001 1374004800 0.4003 1374012000 0.3999 1374019200 0.4003 1374026400 0.4001 1374033600 0.4002 1374040800 0.3999 1374048000 0.4001 1374055200 0.4000 1374062400 0.4001 1374069600 0.4002 1374076800 0.4001 1374084000 0.4004 1374091200 0.4005 1374098400 0.4002 1374105600 0.4002 1374112800 0.4002 1374120000 0.4002 1374127200 0.3998 1374134400 0.4000 1374141600 0.4002 1374148800 0.4005 1374156000 0.3999 1374163200 0.3999 1374170400 0.3998 1374177600 0.4004 1374184800 0.3996 1374192000 0.3998 1374199200 0.4000 1374206400 0.4002 1374213600 0.4001 1374220800 0.3998 1374228000 0.3991 1374235200 0.3992 1374242400 0.3990 1374249600 0.3990 1374256800 0.3988 1374264000 0.3990 1374271200 0.3986 1374278400 0.3990 1374285600 0.3991 1374292800 0.3989 1374300000 0.3986 1374307200 0.3963 1374314400 0.3963 1374321600 0.3966 1374328800 0.3963 1374336000 0.3966 1374343200 0.3963 1374350400 0.3964 1374357600 0.3963 1374364800 0.4112 1374372000 0.4109 1374379200 0.4117 1374386400 0.4111 1374393600 0.4038 1374400800 0.4036 1374408000 0.4043 1374415200 0.4037 1374422400 0.4036 1374429600 0.4033 1374436800 0.4035 1374444000 0.4034 1374451200 0.4036 1374458400 0.4034 1374465600 0.4040 1374472800 0.4039 1374480000 0.4035 1374487200 0.4032 1374494400 0.4032 1374501600 0.4032 1374508800 0.4033 1374516000 0.4031 1374523200 0.4039 1374530400 0.4028 1374537600 0.4032 1374544800 0.4030 1374552000 0.4033 1374559200 0.4033 1374566400 0.4032 1374573600 0.4026 1374580800 0.4031 1374588000 0.4027 1374595200 0.4027 1374602400 0.4023 1374609600 0.4023 1374616800 0.4020 1374624000 0.4021 1374631200 0.4019 1374638400 0.4022 1374645600 0.4022 1374652800 0.4023 1374660000 0.4019 1374667200 0.4019 1374674400 0.4017 1374681600 0.4015 1374688800 0.4022 1374696000 0.4021 1374703200 0.4017 1374710400 0.4021 1374717600 0.4020 1374724800 0.4021 1374732000 0.4019 1374739200 0.4021 1374746400 0.4021 1374753600 0.4023 1374760800 0.4021 1374768000 0.4021 1374775200 0.3943 1374782400 0.3943 1374789600 0.3940 1374796800 0.3941 1374804000 0.3939 1374811200 0.3941 1374818400 0.3961 1374825600 0.3941 1374832800 0.3943 1374840000 0.3942 1374847200 0.3943 1374854400 0.3942 1374861600 0.3941 1374868800 0.3941 1374876000 0.3941 1374883200 0.3939 1374890400 0.3938 1374897600 0.3942 1374904800 0.3935 1374912000 0.3937 1374919200 0.3936 1374926400 0.3936 1374933600 0.3935 1374940800 0.3935 1374948000 0.3937 1374955200 0.3935 1374962400 0.3937 1374969600 0.3939 1374976800 0.3939 1374984000 0.3950 1374991200 0.3949 1374998400 0.3952 1375005600 0.3946 1375012800 0.3946 1375020000 0.3946 1375027200 0.3944 1375034400 0.3945 1375041600 0.3941 1375048800 0.3941 1375056000 0.3942 1375063200 0.3941 1375070400 0.3941 1375077600 0.3940 1375084800 0.3940 1375092000 0.3937 1375099200 0.3940 1375106400 0.3941 1375113600 0.3941 1375120800 0.3939 1375128000 0.3942 1375135200 0.3939 1375142400 0.3961 1375149600 0.3941 1375156800 0.3942 1375164000 0.3862 1375171200 0.3938 1375178400 0.3936 1375185600 0.3937 1375192800 0.3933 1375200000 0.3934 1375207200 0.3934 1375214400 0.3935 1375221600 0.3935 1375228800 0.3938 1375236000 0.3935 1375243200 0.3933 1375250400 0.3932 1375257600 0.3969 1375264800 0.3934 1375272000 0.3938 1375279200 0.3953 1375286400 0.3934 1375293600 0.3933 1375300800 0.3934 1375308000 0.3936 1375315200 0.3936 1375322400 0.3932 1375329600 0.3932 1375336800 0.3935 1375344000 0.3932 1375351200 0.3930 1375358400 0.3933 1375365600 0.3933 1375372800 0.3933 1375380000 0.3931 1375387200 0.3935 1375394400 0.3934 1375401600 0.3937 1375408800 0.3935 1375416000 0.3933 1375423200 0.3932 1375430400 0.3934 1375437600 0.3935 1375444800 0.3935 1375452000 0.3935 1375459200 0.3936 1375466400 0.3936 1375473600 0.3937 1375480800 0.3935 1375488000 0.3936 1375495200 0.3935 1375502400 0.3935 1375509600 0.3937 1375516800 0.3937 1375524000 0.3934 1375531200 0.3942 1375538400 0.3941 1375545600 0.3939 1375552800 0.3938 1375560000 0.3940 1375567200 0.3938 1375574400 0.3938 1375581600 0.3937 1375588800 0.3937 1375596000 0.3937 1375603200 0.3939 1375610400 0.3937 1375617600 0.3938 1375624800 0.3938 1375632000 0.3941 1375639200 0.3940 1375646400 0.3962 1375653600 0.3937 1375660800 0.3938 1375668000 0.3937 1375675200 0.3938 1375682400 0.3937 1375689600 0.3936 1375696800 0.3936 1375704000 0.3938 1375711200 0.3931 1375718400 0.3858 1375725600 0.3857 1375732800 0.3856 1375740000 0.3855 1375747200 0.3858 1375754400 0.3856 1375761600 0.3856 1375768800 0.3929 1375776000 0.3931 1375783200 0.3924 1375790400 0.3925 1375797600 0.3924 1375804800 0.3921 1375812000 0.3919 1375819200 0.3923 1375826400 0.3919 1375833600 0.3922 1375840800 0.3919 1375848000 0.3922 1375855200 0.3942 1375862400 0.3921 1375869600 0.3914 1375876800 0.3915 1375884000 0.3916 1375891200 0.3910 1375898400 0.3912 1375905600 0.3909 1375912800 0.3907 1375920000 0.3910 1375927200 0.3907 1375934400 0.3907 1375941600 0.3905 1375948800 0.3905 1375956000 0.3902 1375963200 0.3904 1375970400 0.3903 1375977600 0.3906 1375984800 0.3905 1375992000 0.3906 1375999200 0.3905 1376006400 0.3905 1376013600 0.3902 1376020800 0.3901 1376028000 0.3896 1376035200 0.3895 1376042400 0.3894 1376049600 0.3893 1376056800 0.3894 1376064000 0.3894 1376071200 0.3891 1376078400 0.3892 1376085600 0.3892 1376092800 0.3893 1376100000 0.3893 1376107200 0.3897 1376114400 0.3892 1376121600 0.3894 1376128800 0.3892 1376136000 0.3894 1376143200 0.3892 1376150400 0.3894 1376157600 0.3892 1376164800 0.3894 1376172000 0.3892 1376179200 0.3894 1376186400 0.3891 1376193600 0.3894 1376200800 0.3891 1376208000 0.3892 1376215200 0.3890 1376222400 0.3892 1376229600 0.3893 1376236800 0.3899 1376244000 0.3898 1376251200 0.3897 1376258400 0.3896 1376265600 0.3897 1376272800 0.3898 1376280000 0.3898 1376287200 0.3897 1376294400 0.3897 1376301600 0.3895 1376308800 0.3898 1376316000 0.3897 1376323200 0.3897 1376330400 0.3896 1376337600 0.3897 1376344800 0.3896 1376352000 0.3896 1376359200 0.3895 1376366400 0.3896 1376373600 0.3894 1376380800 0.3892 1376388000 0.3892 1376395200 0.3893 1376402400 0.3896 1376409600 0.3897 1376416800 0.3893 1376424000 0.3894 1376431200 0.3896 1376438400 0.3900 1376445600 0.3894 1376452800 0.3898 1376460000 0.3898 1376467200 0.3894 1376474400 0.3895 1376481600 0.3897 1376488800 0.3893 1376496000 0.3892 1376503200 0.3890 1376510400 0.3891 1376517600 0.3891 1376524800 0.3890 1376532000 0.3888 1376539200 0.3884 1376546400 0.3890 1376553600 0.3894 1376560800 0.3886 1376568000 0.3888 1376575200 0.3812 1376582400 0.3814 1376589600 0.3813 1376596800 0.3883 1376604000 0.3877 1376611200 0.3880 1376618400 0.3879 1376625600 0.3879 1376632800 0.3879 1376640000 0.3885 1376647200 0.3881 1376654400 0.3880 1376661600 0.3805 1376668800 0.3806 1376676000 0.3805 1376683200 0.3806 1376690400 0.3805 1376697600 0.3876 1376704800 0.3875 1376712000 0.3875 1376719200 0.3874 1376726400 0.3877 1376733600 0.3874 1376740800 0.3875 1376748000 0.3874 1376755200 0.3875 1376762400 0.3872 1376769600 0.3873 1376776800 0.3872 1376784000 0.3873 1376791200 0.3872 1376798400 0.3874 1376805600 0.3872 1376812800 0.3875 1376820000 0.3873 1376827200 0.3875 1376834400 0.3874 1376841600 0.3874 1376848800 0.3873 1376856000 0.3871 1376863200 0.3871 1376870400 0.3873 1376877600 0.3871 1376884800 0.3875 1376892000 0.3875 1376899200 0.3801 1376906400 0.3877 1376913600 0.3875 1376920800 0.3871 1376928000 0.3872 1376935200 0.3870 1376942400 0.3871 1376949600 0.3869 1376956800 0.3871 1376964000 0.3869 1376971200 0.3870 1376978400 0.3871 1376985600 0.3867 1376992800 0.3867 1377000000 0.3866 1377007200 0.3865 1377014400 0.3866 1377021600 0.3863 1377028800 0.3866 1377036000 0.3865 1377043200 0.3649 1377050400 0.3648 1377057600 0.3650 1377064800 0.3867 1377072000 0.3870 1377079200 0.3877 1377086400 0.3876 1377093600 0.3870 1377100800 0.3869 1377108000 0.3867 1377115200 0.3869 1377122400 0.3867 1377129600 0.3901 1377136800 0.3868 1377144000 0.3870 1377151200 0.3866 1377158400 0.3866 1377165600 0.3862 1377172800 0.3863 1377180000 0.4148 1377187200 0.4120 1377194400 0.4124 1377201600 0.4125 1377208800 0.4126 1377216000 0.4134 1377223200 0.4130 1377230400 0.4131 1377237600 0.4129 1377244800 0.4130 1377252000 0.4130 1377259200 0.4129 1377266400 0.4131 1377273600 0.4133 1377280800 0.4126 1377288000 0.4128 1377295200 0.4128 1377302400 0.4129 1377309600 0.4130 1377316800 0.3843 1377324000 0.3843 1377331200 0.3846 1377338400 0.3848 1377345600 0.3850 1377359940 0.3842 1377367200 0.3841 1377374400 0.3841 1377381600 0.3840 1377388800 0.3842 1377396000 0.3841 1377403200 0.3843 1377410400 0.3841 1377417600 0.3843 1377424800 0.3847 1377432000 0.3843 1377439200 0.3846 1377446400 0.3842 1377453600 0.3839 1377460800 0.3841 1377468000 0.3840 1377475200 0.3841 1377482400 0.3839 1377489600 0.3840 1377496800 0.3838 1377504000 0.3840 1377511200 0.3834 1377518400 0.3835 1377525600 0.3833 1377532800 0.3762 1377540000 0.3761 1377547200 0.3761 1377554400 0.3760 1377561600 0.3834 1377568800 0.3832 1377576000 0.3834 1377583200 0.3834 1377590400 0.3835 1377597600 0.3834 1377604800 0.3835 1377612000 0.3832 1377619200 0.3833 1377626400 0.3832 1377633600 0.3832 1377640800 0.3831 1377648000 0.3832 1377655200 0.3831 1377662400 0.3831 1377669600 0.3830 1377676800 0.3830 1377684000 0.3831 1377691200 0.3833 1377698400 0.3831 1377705600 0.3828 1377712800 0.3828 1377720000 0.3832 1377727200 0.3830 1377734400 0.3830 1377741600 0.3829 1377748800 0.3829 1377756000 0.3813 1377763200 0.3813 1377770400 0.3814 1377777600 0.3814 1377784800 0.3811 1377792000 0.3809 1377799200 0.3809 1377806400 0.3810 1377813600 0.3809 1377820800 0.3811 1377828000 0.3809 1377835200 0.3809 1377842400 0.3810 1377849600 0.3807 1377856800 0.3806 1377864000 0.3806 1377871200 0.3803 1377878400 0.3803 1377885600 0.3803 1377892800 0.3803 1377900000 0.3803 1377907200 0.3803 1377914400 0.3732 1377921600 0.3732 1377928800 0.3730 1377936000 0.3803 1377943200 0.3804 1377950400 0.3806 1377957600 0.3803 1377964800 0.3804 1377972000 0.3804 1377979200 0.3803 1377986400 0.3801 1377993600 0.3803 1378000800 0.3802 1378008000 0.3804 1378015200 0.3803 1378022400 0.3808 1378029600 0.3804 1378036800 0.3805 1378044000 0.3803 1378051200 0.3804 1378058400 0.3802 1378065600 0.3804 1378072800 0.3802 1378080000 0.3803 1378087200 0.3946 1378094400 0.3949 1378101600 0.3947 1378108800 0.3950 1378116000 0.3947 1378123200 0.3945 1378130400 0.3944 1378137600 0.3945 1378144800 0.3940 1378152000 0.3941 1378159200 0.3944 1378166400 0.3942 1378173600 0.3944 1378180800 0.3944 1378188000 0.3941 1378195200 0.3939 1378202400 0.3936 1378209600 0.3936 1378216800 0.3939 1378224000 0.3938 1378231200 0.3938 1378238400 0.3938 1378245600 0.3938 1378252800 0.3938 1378260000 0.3938 1378267200 0.3936 1378274400 0.3938 1378281600 0.3938 1378288800 0.3936 1378296000 0.3935 1378303200 0.3934 1378310400 0.3940 1378317600 0.3932 1378324800 0.3934 1378332000 0.3928 1378339200 0.3928 1378346400 0.3927 1378353600 0.3927 1378360800 0.3928 1378368000 0.3929 1378375200 0.3922 1378382400 0.3927 1378389600 0.3925 1378396800 0.3923 1378404000 0.3921 1378411200 0.3924 1378418400 0.3921 1378425600 0.3921 1378432800 0.3921 1378440000 0.3922 1378447200 0.3921 1378454400 0.3925 1378461600 0.3924 1378468800 0.3923 1378476000 0.3924 1378483200 0.3923 1378490400 0.3920 1378497600 0.3920 1378504800 0.3919 1378512000 0.3921 1378519200 0.3922 1378526400 0.3922 1378533600 0.3920 1378540800 0.3923 1378548000 0.3922 1378555200 0.3921 1378562400 0.3920 1378569600 0.3921 1378576800 0.3921 1378584000 0.3922 1378591200 0.3920 1378598400 0.3922 1378605600 0.3921 1378612800 0.3921 1378620000 0.3918 1378627200 0.3920 1378634400 0.3919 1378641600 0.3920 1378648800 0.3918 1378656000 0.3920 1378663200 0.3919 1378670400 0.3920 1378677600 0.3920 1378684800 0.3923 1378692000 0.3920 1378699200 0.3917 1378706400 0.3914 1378713600 0.3914 1378720800 0.3914 1378728000 0.3915 1378735200 0.3912 1378742400 0.3913 1378749600 0.3911 1378756800 0.3912 1378764000 0.3909 1378771200 0.3912 1378778400 0.3911 1378785600 0.3911 1378792800 0.3910 1378800000 0.3911 1378807200 0.3913 1378814400 0.3915 1378821600 0.3913 1378828800 0.3912 1378836000 0.3912 1378843200 0.3911 1378850400 0.3909 1378857600 0.3910 1378864800 0.3910 1378872000 0.3911 1378879200 0.3911 1378886400 0.3909 1378893600 0.3912 1378900800 0.3910 1378908000 0.3908 1378915200 0.3906 1378922400 0.3888 1378929600 0.3891 1378936800 0.3891 1378944000 0.3891 1378951200 0.3888 1378958400 0.3886 1378965600 0.3883 1378972800 0.3886 1378980000 0.3886 1378987200 0.3886 1378994400 0.3885 1379001600 0.3885 1379008800 0.3884 1379016000 0.3882 1379023200 0.3882 1379030400 0.3889 1379037600 0.3888 1379044800 0.3895 1379052000 0.3890 1379059200 0.3893 1379066400 0.3889 1379073600 0.3890 1379080800 0.3886 1379088000 0.3888 1379095200 0.3887 1379102400 0.3887 1379109600 0.3885 1379116800 0.3886 1379124000 0.3885 1379131200 0.3887 1379138400 0.3885 1379145600 0.3886 1379152800 0.3887 1379160000 0.3889 1379167200 0.3889 1379174400 0.3890 1379181600 0.3887 1379188800 0.3891 1379196000 0.3887 1379203200 0.3889 1379210400 0.3889 1379217600 0.3890 1379224800 0.3887 1379232000 0.3887 1379239200 0.3889 1379246400 0.3889 1379253600 0.3889 1379260800 0.3891 1379268000 0.3883 1379275200 0.3884 1379282400 0.3884 1379289600 0.3887 1379296800 0.3884 1379304000 0.3887 1379311200 0.3883 1379318400 0.3903 1379325600 0.3882 1379332800 0.3881 1379340000 0.3881 1379347200 0.3897 1379354400 0.3886 1379361600 0.3887 1379368800 0.3885 1379376000 0.3885 1379383200 0.3880 1379390400 0.3882 1379397600 0.3880 1379404800 0.3881 1379412000 0.3878 1379419200 0.3879 1379426400 0.3879 1379433600 0.3880 1379440800 0.3879 1379448000 0.3878 1379455200 0.3877 1379462400 0.3878 1379469600 0.3879 1379476800 0.3879 1379484000 0.3876 1379491200 0.3878 1379498400 0.3877 1379505600 0.3812 1379512800 0.3878 1379520000 0.3879 1379527200 0.3876 1379534400 0.3879 1379541600 0.3872 1379548800 0.3872 1379556000 0.3870 1379563200 0.3870 1379570400 0.3661 1379577600 0.3592 1379584800 0.3661 1379592000 0.3870 1379599200 0.3871 1379606400 0.3871 1379613600 0.3865 1379620800 0.3868 1379628000 0.3867 1379635200 0.3868 1379642400 0.3866 1379649600 0.3866 1379656800 0.3864 1379664000 0.3867 1379671200 0.3794 1379678400 0.3794 1379685600 0.3863 1379692800 0.3861 1379700000 0.3855 1379707200 0.3858 1379714400 0.3858 1379721600 0.3857 1379728800 0.3859 1379736000 0.3861 1379743200 0.3861 1379750400 0.3861 1379757600 0.3861 1379764800 0.3863 1379772000 0.3860 1379779200 0.3861 1379786400 0.3863 1379793600 0.3862 1379800800 0.3863 1379808000 0.3865 1379815200 0.3863 1379822400 0.3867 1379829600 0.3862 1379836800 0.3862 1379844000 0.3864 1379851200 0.3863 1379858400 0.3862 1379865600 0.3864 1379872800 0.3859 1379880000 0.3859 1379887200 0.3859 1379894400 0.3860 1379901600 0.3859 1379908800 0.3859 1379916000 0.3860 1379923200 0.3860 1379930400 0.3930 1379937600 0.3928 1379944800 0.3928 1379952000 0.3928 1379959200 0.3925 1379966400 0.3927 1379973600 0.3928 1379980800 0.3927 1379988000 0.3925 1379995200 0.3925 1380002400 0.3924 1380009600 0.3926 1380016800 0.3923 1380024000 0.3924 1380031200 0.3923 1380038400 0.3857 1380045600 0.3921 1380052800 0.3853 1380060000 0.3923 1380067200 0.3923 1380074400 0.3852 1380081600 0.3925 1380088800 0.3853 1380096000 0.3926 1380103200 0.3924 1380110400 0.3928 1380117600 0.3850 1380124800 0.3851 1380132000 0.3916 1380139200 0.3919 1380146400 0.3916 1380153600 0.3917 1380160800 0.3914 1380168000 0.3852 1380175200 0.3706 1380182400 0.3848 1380189600 0.3850 1380196800 0.3852 1380204000 0.3917 1380211200 0.3919 1380218400 0.3851 1380225600 0.3921 1380232800 0.3852 1380240000 0.3919 1380247200 0.3916 1380254400 0.3848 1380261600 0.3912 1380268800 0.3916 1380276000 0.3844 1380283200 0.3912 1380290400 0.3843 1380297600 0.3927 1380304800 0.3924 1380312000 0.3841 1380319200 0.3918 1380326400 0.3910 1380333600 0.3840 1380340800 0.3910 1380348000 0.3909 1380355200 0.3910 1380362400 0.3839 1380369600 0.3908 1380376800 0.3839 1380384000 0.3839 1380391200 0.3840 1380398400 0.3909 1380405600 0.3836 1380412800 0.3838 1380420000 0.3839 1380427200 0.3908 1380434400 0.3907 1380441600 0.3838 1380448800 0.3904 1380456000 0.3906 1380463200 0.3836 1380470400 0.3908 1380477600 0.3907 1380484800 0.3838 1380492000 0.3838 1380499200 0.3837 1380506400 0.3906 1380513600 0.3907 1380520800 0.3838 1380528000 0.3912 1380535200 0.3838 1380542400 0.3910 1380549600 0.3836 1380556800 0.3839 1380564000 0.3834 1380571200 0.3837 1380578400 0.3836 1380585600 0.3907 1380592800 0.3835 1380600000 0.3843 1380607200 0.3908 1380614400 0.3917 1380621600 0.3846 1380628800 0.3919 1380636000 0.3915 1380643200 0.3846 1380650400 0.3915 1380657600 0.3917 1380664800 0.3839 1380672000 0.3903 1380679200 0.3832 1380686400 0.3838 1380693600 0.3904 1380700800 0.3913 1380708000 0.3912 1380715200 0.3907 1380722400 0.3904 1380729600 0.3836 1380736800 0.3901 1380744000 0.3901 1380751200 0.3901 1380758400 0.3904 1380765600 0.3902 1380772800 0.3902 1380780000 0.3902 1380787200 0.3899 1380794400 0.3903 1380801600 0.3898 1380808800 0.3897 1380816000 0.3893 1380823200 0.3894 1380830400 0.3889 1380837600 0.3891 1380844800 0.3892 1380852000 0.3889 1380859200 0.3890 1380866400 0.3887 1380873600 0.3888 1380880800 0.3886 1380888000 0.3887 1380895200 0.3886 1380902400 0.3885 1380909600 0.3885 1380916800 0.3886 1380924000 0.3886 1380931200 0.3886 1380938400 0.3889 1380945600 0.3890 1380952800 0.3890 1380960000 0.3893 1380967200 0.3892 1380974400 0.3895 1380981600 0.3889 1380988800 0.3890 1380996000 0.3890 1381003200 0.3891 1381010400 0.3889 1381017600 0.3890 1381024800 0.3889 1381032000 0.3890 1381039200 0.3889 1381046400 0.3891 1381053600 0.3890 1381060800 0.3892 1381068000 0.3891 1381075200 0.3892 1381082400 0.3891 1381089600 0.3889 1381096800 0.3887 1381104000 0.3888 1381111200 0.3888 1381118400 0.3888 1381125600 0.3887 1381132800 0.3888 1381140000 0.3885 1381147200 0.3887 1381154400 0.3884 1381161600 0.3889 1381168800 0.3888 1381176000 0.3889 1381183200 0.3885 1381190400 0.3886 1381197600 0.3885 1381204800 0.3888 1381212000 0.3888 1381219200 0.3889 1381226400 0.3887 1381233600 0.3889 1381240800 0.3882 1381248000 0.3884 1381255200 0.3879 1381262400 0.3880 1381269600 0.3878 1381276800 0.3879 1381284000 0.3877 1381291200 0.3879 1381298400 0.3877 1381305600 0.3877 1381312800 0.3874 1381320000 0.3878 1381327200 0.3877 1381334400 0.3876 1381341600 0.3867 1381348800 0.3869 1381356000 0.3870 1381363200 0.3866 1381370400 0.3865 1381377600 0.3866 1381384800 0.3660 1381392000 0.3869 1381399200 0.3867 1381406400 0.3871 1381413600 0.3865 1381420800 0.3863 1381428000 0.3863 1381435200 0.3863 1381442400 0.3862 1381449600 0.3863 1381456800 0.3862 1381464000 0.3863 1381471200 0.3863 1381478400 0.3864 1381485600 0.3861 1381492800 0.3862 1381500000 0.3868 1381507200 0.3867 1381514400 0.3867 1381521600 0.3864 1381528800 0.3855 1381536000 0.3858 1381543200 0.3859 1381550400 0.3860 1381557600 0.3854 1381564800 0.3855 1381572000 0.3855 1381579200 0.3856 1381586400 0.3854 1381593600 0.3854 1381600800 0.3854 1381608000 0.3854 1381615200 0.3853 1381622400 0.3855 1381629600 0.3854 1381636800 0.3854 1381644000 0.3853 1381651200 0.3854 1381658400 0.3855 1381665600 0.3854 1381672800 0.3857 1381680000 0.3854 1381687200 0.3854 1381694400 0.3867 1381701600 0.3870 1381708800 0.3856 1381716000 0.3854 1381723200 0.3855 1381730400 0.3853 1381737600 0.3853 1381744800 0.3858 1381752000 0.3854 1381759200 0.3854 1381766400 0.3854 1381773600 0.3850 1381780800 0.3852 1381788000 0.3849 1381795200 0.3853 1381802400 0.3852 1381809600 0.3854 1381816800 0.3853 1381824000 0.3852 1381831200 0.3852 1381838400 0.3851 1381845600 0.3850 1381852800 0.3847 1381860000 0.3841 1381867200 0.3837 1381874400 0.3835 1381881600 0.3846 1381888800 0.3836 1381896000 0.3835 1381903200 0.3835 1381910400 0.3837 1381917600 0.3836 1381924800 0.3836 1381932000 0.3835 1381939200 0.3832 1381946400 0.3828 1381953600 0.3829 1381960800 0.3826 1381968000 0.3826 1381975200 0.3828 1381982400 0.3829 1381989600 0.3828 1381996800 0.3830 1382004000 0.3829 1382011200 0.3828 1382018400 0.3835 1382025600 0.3832 1382032800 0.3831 1382040000 0.3829 1382047200 0.3829 1382054400 0.3830 1382061600 0.3827 1382068800 0.3830 1382076000 0.3829 1382083200 0.3826 1382090400 0.3826 1382097600 0.3827 1382104800 0.3824 1382112000 0.3825 1382119200 0.3825 1382126400 0.3827 1382133600 0.3827 1382140800 0.3828 1382148000 0.3826 1382155200 0.3827 1382162400 0.3824 1382169600 0.3827 1382176800 0.3823 1382184000 0.3825 1382191200 0.3832 1382198400 0.3831 1382205600 0.3829 1382212800 0.3827 1382220000 0.3828 1382227200 0.3825 1382234400 0.3824 1382241600 0.3826 1382248800 0.3824 1382256000 0.3825 1382263200 0.3823 1382270400 0.3824 1382277600 0.3824 1382284800 0.3824 1382292000 0.3823 1382299200 0.3823 1382306400 0.3822 1382313600 0.3823 1382320800 0.3849 1382328000 0.3850 1382335200 0.3820 1382342400 0.3821 1382349600 0.3819 1382356800 0.3820 1382364000 0.3818 1382371200 0.3818 1382378400 0.3818 1382385600 0.3819 1382392800 0.3817 1382400000 0.3818 1382407200 0.3817 1382414400 0.3820 1382421600 0.3748 1382428800 0.3817 1382436000 0.3817 1382443200 0.3818 1382450400 0.3814 1382457600 0.3822 1382464800 0.3805 1382472000 0.3805 1382479200 0.3802 1382486400 0.3803 1382493600 0.3804 1382500800 0.3802 1382508000 0.3802 1382515200 0.3803 1382522400 0.3802 1382529600 0.3806 1382536800 0.3804 1382544000 0.3806 1382551200 0.3806 1382558400 0.3810 1382565600 0.3601 1382572800 0.3804 1382580000 0.3802 1382587200 0.3803 1382594400 0.3803 1382601600 0.3803 1382608800 0.3804 1382616000 0.3807 1382623200 0.3800 1382630400 0.3804 1382637600 0.3801 1382644800 0.3801 1382652000 0.3800 1382659200 0.3800 1382666400 0.3802 1382673600 0.3799 1382680800 0.3804 1382688000 0.3798 1382695200 0.3797 1382702400 0.3794 1382709600 0.3793 1382716800 0.3795 1382724000 0.3807 1382731200 0.3794 1382738400 0.3795 1382745600 0.3797 1382752800 0.3795 1382760000 0.3800 1382767200 0.3796 1382774400 0.3796 1382781600 0.3794 1382788800 0.3794 1382796000 0.3792 1382803200 0.3793 1382810400 0.3793 1382817600 0.3795 1382824800 0.3798 1382832000 0.3799 1382839200 0.3799 1382846400 0.3799 1382853600 0.3798 1382860800 0.3798 1382868000 0.3793 1382875200 0.3795 1382882400 0.3793 1382889600 0.3793 1382896800 0.3792 1382904000 0.3789 1382911200 0.3791 1382918400 0.3791 1382925600 0.3789 1382932800 0.3790 1382940000 0.3790 1382947200 0.3790 1382954400 0.3789 1382961600 0.3790 1382968800 0.3788 1382976000 0.3787 1382983200 0.3765 1382990400 0.3765 1382997600 0.3760 1383004800 0.3763 1383012000 0.3762 1383019200 0.3762 1383026400 0.3761 1383033600 0.3762 1383040800 0.3761 1383048000 0.3763 1383055200 0.3762 1383062400 0.3762 1383069600 0.3736 1383076800 0.3734 1383084000 0.3668 1383091200 0.3737 1383098400 0.3735 1383105600 0.3735 1383112800 0.3735 1383120000 0.3736 1383127200 0.3735 1383134400 0.3740 1383141600 0.3734 1383148800 0.3746 1383156000 0.3733 1383163200 0.3733 1383170400 0.3737 1383177600 0.3734 1383184800 0.3744 1383192000 0.3729 1383199200 0.3729 1383206400 0.3729 1383213600 0.3732 1383220800 0.3733 1383228000 0.3730 1383235200 0.3730 1383242400 0.3732 1383249600 0.3732 1383256800 0.3730 1383264000 0.3731 1383271200 0.3730 1383278400 0.3730 1383285600 0.3731 1383292800 0.3730 1383300000 0.3728 1383307200 0.3728 1383314400 0.3726 1383321600 0.3728 1383328800 0.3728 1383336000 0.3728 1383343200 0.3727 1383350400 0.3727 1383357600 0.3727 1383364800 0.3730 1383372000 0.3729 1383379200 0.3731 1383386400 0.3729 1383393600 0.3730 1383400800 0.3729 1383408000 0.3730 1383415200 0.3726 1383422400 0.3725 1383429600 0.3726 1383436800 0.3725 1383444000 0.3725 1383451200 0.3725 1383458400 0.3727 1383465600 0.3793 1383472800 0.3788 1383480000 0.3727 1383487200 0.3725 1383494400 0.3727 1383501600 0.3725 1383508800 0.3725 1383516000 0.3724 1383523200 0.3726 1383530400 0.3725 1383537600 0.3727 1383544800 0.3725 1383552000 0.3727 1383559200 0.3724 1383566400 0.3727 1383573600 0.3733 1383580800 0.3724 1383588000 0.3719 1383595200 0.3721 1383602400 0.3727 1383609600 0.3727 1383616800 0.3727 1383624000 0.3729 1383631200 0.3726 1383638400 0.3729 1383645600 0.3727 1383652800 0.3721 1383660000 0.3719 1383667200 0.3719 1383674400 0.3717 1383681600 0.3720 1383688800 0.3720 1383696000 0.3718 1383703200 0.3782 1383710400 0.3783 1383717600 0.3781 1383724800 0.3782 1383732000 0.3786 1383739200 0.3719 1383746400 0.3717 1383753600 0.3718 1383760800 0.3726 1383768000 0.3714 1383775200 0.3715 1383782400 0.3712 1383789600 0.3711 1383796800 0.3711 1383804000 0.3711 1383811200 0.3709 1383818400 0.3709 1383825600 0.3712 1383832800 0.3709 1383840000 0.3710 1383847200 0.3706 1383854400 0.3707 1383861600 0.3707 1383868800 0.3706 1383876000 0.3705 1383883200 0.3705 1383890400 0.3705 1383897600 0.3706 1383904800 0.3703 1383912000 0.3704 1383919200 0.3702 1383926400 0.3704 1383933600 0.3635 1383940800 0.3645 1383948000 0.3633 1383955200 0.3636 1383962400 0.3633 1383969600 0.3637 1383976800 0.3635 1383984000 0.3638 1383991200 0.3636 1383998400 0.3637 1384005600 0.3634 1384012800 0.3636 1384020000 0.3635 1384027200 0.3637 1384034400 0.3635 1384041600 0.3638 1384048800 0.3634 1384056000 0.3635 1384063200 0.3634 1384070400 0.3635 1384077600 0.3634 1384084800 0.3639 1384092000 0.3633 1384099200 0.3633 1384106400 0.3634 1384113600 0.3636 1384120800 0.3636 1384128000 0.3635 1384135200 0.3635 1384142400 0.3636 1384149600 0.3639 1384156800 0.3647 1384164000 0.3639 1384171200 0.3639 1384178400 0.3638 1384185600 0.3639 1384192800 0.3639 1384200000 0.3640 1384207200 0.3638 1384214400 0.3638 1384221600 0.3636 1384228800 0.3636 1384236000 0.3635 1384243200 0.3567 1384250400 0.3564 1384257600 0.3565 1384264800 0.3629 1384272000 0.3630 1384279200 0.3628 1384286400 0.3627 1384293600 0.3629 1384300800 0.3631 1384308000 0.3625 1384315200 0.3627 1384322400 0.3625 1384329600 0.3622 1384336800 0.3623 1384344000 0.3621 1384351200 0.3620 1384358400 0.3622 1384365600 0.3620 1384372800 0.3620 1384380000 0.3620 1384387200 0.3623 1384394400 0.3619 1384401600 0.3617 1384408800 0.3618 1384416000 0.3620 1384423200 0.3617 1384430400 0.3682 1384437600 0.3680 1384444800 0.3680 1384452000 0.3680 1384459200 0.3683 1384466400 0.3681 1384473600 0.3679 1384480800 0.3677 1384488000 0.3679 1384495200 0.3679 1384502400 0.3681 1384509600 0.3680 1384516800 0.3680 1384524000 0.3679 1384531200 0.3677 1384538400 0.3675 1384545600 0.3677 1384552800 0.3678 1384560000 0.3682 1384567200 0.3680 1384574400 0.3684 1384581600 0.3679 1384588800 0.3683 1384596000 0.3679 1384603200 0.3681 1384610400 0.3682 1384617600 0.3682 1384624800 0.3676 1384632000 0.3686 1384639200 0.3682 1384646400 0.3683 1384653600 0.3679 1384660800 0.3680 1384668000 0.3677 1384675200 0.3678 1384682400 0.3676 1384689600 0.3678 1384696800 0.3684 1384704000 0.3683 1384711200 0.3677 1384718400 0.3675 1384725600 0.3676 1384732800 0.3675 1384740000 0.3675 1384747200 0.3677 1384754400 0.3676 1384761600 0.3677 1384768800 0.3675 1384776000 0.3674 1384783200 0.3673 1384790400 0.3674 1384797600 0.3673 1384804800 0.3673 1384812000 0.3672 1384819200 0.3669 1384826400 0.3669 1384833600 0.3672 1384840800 0.3609 1384848000 0.3611 1384855200 0.3672 1384862400 0.3672 1384869600 0.3671 1384876800 0.3676 1384884000 0.3666 1384891200 0.3668 1384898400 0.3666 1384905600 0.3667 1384912800 0.3665 1384920000 0.3667 1384927200 0.3665 1384934400 0.3663 1384941600 0.3659 1384948800 0.3661 1384956000 0.3660 1384963200 0.3663 1384970400 0.3659 1384977600 0.3663 1384984800 0.3658 1384992000 0.3660 1384999200 0.3659 1385006400 0.3659 1385013600 0.3658 1385020800 0.3661 1385028000 0.3659 1385035200 0.3655 1385042400 0.3650 1385049600 0.3651 1385056800 0.3643 1385064000 0.3641 1385071200 0.3640 1385078400 0.3641 1385085600 0.3642 1385092800 0.3641 1385100000 0.3641 1385107200 0.3642 1385114400 0.3637 1385121600 0.3636 1385128800 0.3635 1385136000 0.3633 1385143200 0.3633 1385150400 0.3634 1385157600 0.3633 1385164800 0.3635 1385172000 0.3632 1385179200 0.3634 1385186400 0.3637 1385193600 0.3571 1385200800 0.3633 1385208000 0.3635 1385215200 0.3632 1385222400 0.3633 1385229600 0.3631 1385236800 0.3631 1385244000 0.3630 1385251200 0.3631 1385258400 0.3631 1385265600 0.3631 1385272800 0.3632 1385280000 0.3633 1385287200 0.3630 1385294400 0.3629 1385301600 0.3629 1385308800 0.3629 1385316000 0.3564 1385323200 0.3630 1385330400 0.3629 1385337600 0.3631 1385344800 0.3630 1385352000 0.3631 1385359200 0.3630 1385366400 0.3629 1385373600 0.3628 1385380800 0.3630 1385388000 0.3629 1385395200 0.3631 1385402400 0.3628 1385409600 0.3625 1385416800 0.3626 1385424000 0.3627 1385431200 0.3628 1385438400 0.3629 1385445600 0.3627 1385452800 0.3629 1385460000 0.3627 1385467200 0.3629 1385474400 0.3628 1385481600 0.3626 1385488800 0.3623 1385496000 0.3642 1385503200 0.3641 1385510400 0.3642 1385517600 0.3639 1385524800 0.3641 1385532000 0.3642 1385539200 0.3642 1385546400 0.3639 1385553600 0.3640 1385560800 0.3639 1385568000 0.3640 1385575200 0.3638 1385582400 0.3639 1385589600 0.3639 1385596800 0.3639 1385604000 0.3637 1385611200 0.3639 1385618400 0.3637 1385625600 0.3636 1385632800 0.3638 1385640000 0.3635 1385647200 0.3636 1385654400 0.3636 1385661600 0.3634 1385668800 0.3635 1385676000 0.3632 1385683200 0.3635 1385690400 0.3634 1385697600 0.3734 1385704800 0.3634 1385712000 0.3635 1385719200 0.3634 1385726400 0.3633 1385733600 0.3632 1385740800 0.3633 1385748000 0.3632 1385755200 0.3634 1385762400 0.3633 1385769600 0.3633 1385776800 0.3632 1385784000 0.3633 1385791200 0.3633 1385798400 0.3633 1385805600 0.3634 1385812800 0.3568 1385820000 0.3630 1385827200 0.3637 1385834400 0.3637 1385841600 0.3639 1385848800 0.3638 1385856000 0.3637 1385863200 0.3635 1385870400 0.3572 1385877600 0.3636 1385884800 0.3635 1385892000 0.3635 1385899200 0.3637 1385906400 0.3638 1385913600 0.3639 1385920800 0.3634 1385928000 0.3637 1385935200 0.3636 1385942400 0.3642 1385949600 0.3635 1385956800 0.3639 1385964000 0.3636 1385971200 0.3637 1385978400 0.3635 1385985600 0.3634 1385992800 0.3632 1386000000 0.3632 1386007200 0.3631 1386014400 0.3631 1386021600 0.3633 1386028800 0.3636 1386036000 0.3634 1386043200 0.3638 1386050400 0.3632 1386057600 0.3634 1386064800 0.3636 1386072000 0.3636 1386079200 0.3629 1386086400 0.3628 1386093600 0.3629 1386100800 0.3632 1386108000 0.3715 1386115200 0.3719 1386122400 0.3714 1386129600 0.3630 1386136800 0.3628 1386144000 0.3630 1386151200 0.3629 1386158400 0.3721 1386165600 0.3713 1386172800 0.3629 1386180000 0.3628 1386187200 0.3632 1386194400 0.3632 1386201600 0.3629 1386208800 0.3628 1386216000 0.3565 1386223200 0.3629 1386230400 0.3629 1386237600 0.3628 1386244800 0.3626 1386252000 0.3627 1386259200 0.3627 1386266400 0.3625 1386273600 0.3433 1386280800 0.3624 1386288000 0.3625 1386295200 0.3624 1386302400 0.3624 1386309600 0.3624 1386316800 0.3626 1386324000 0.3626 1386331200 0.3625 1386338400 0.3623 1386345600 0.3622 1386352800 0.3618 1386360000 0.3619 1386367200 0.3619 1386374400 0.3619 1386381600 0.3618 1386388800 0.3619 1386396000 0.3617 1386403200 0.3619 1386410400 0.3620 1386417600 0.3620 1386424800 0.3622 1386432000 0.3622 1386439200 0.3619 1386446400 0.3622 1386453600 0.3618 1386460800 0.3619 1386468000 0.3618 1386475200 0.3620 1386482400 0.3618 1386489600 0.3619 1386496800 0.3620 1386504000 0.3620 1386511200 0.3619 1386518400 0.3620 1386525600 0.3622 1386532800 0.3627 1386540000 0.3622 1386547200 0.3620 1386554400 0.3619 1386561600 0.3620 1386568800 0.3620 1386576000 0.3615 1386583200 0.3615 1386590400 0.3614 1386597600 0.3614 1386604800 0.3614 1386612000 0.3613 1386619200 0.3616 1386626400 0.3618 1386633600 0.3612 1386640800 0.3616 1386648000 0.3616 1386655200 0.3615 1386662400 0.3612 1386669600 0.3614 1386676800 0.3614 1386684000 0.3614 1386691200 0.3616 1386698400 0.3613 1386705600 0.3619 1386712800 0.3620 1386720000 0.3617 1386727200 0.3617 1386734400 0.3619 1386741600 0.3619 1386748800 0.3622 1386756000 0.3620 1386763200 0.3620 1386770400 0.3617 1386777600 0.3619 1386784800 0.3617 1386792000 0.3617 1386799200 0.3615 1386806400 0.3608 1386813600 0.3608 1386820800 0.3692 1386828000 0.3682 1386835200 0.3608 1386842400 0.3608 1386849600 0.3640 1386856800 0.3633 1386864000 0.3606 1386871200 0.3688 1386878400 0.3605 1386885600 0.3604 1386892800 0.3687 1386900000 0.3604 1386907200 0.3607 1386914400 0.3601 1386921600 0.3599 1386928800 0.3600 1386936000 0.3605 1386943200 0.3602 1386950400 0.3602 1386957600 0.3602 1386964800 0.3603 1386972000 0.3605 1386979200 0.3601 1386986400 0.3598 1386993600 0.3601 1387000800 0.3600 1387008000 0.3605 1387015200 0.3602 1387022400 0.3605 1387029600 0.3601 1387036800 0.3604 1387044000 0.3602 1387051200 0.3603 1387058400 0.3603 1387065600 0.3602 1387072800 0.3601 1387080000 0.3601 1387087200 0.3603 1387094400 0.3604 1387101600 0.3606 1387108800 0.3605 1387116000 0.3609 1387123200 0.3604 1387130400 0.3604 1387137600 0.3591 1387144800 0.3591 1387152000 0.3591 1387159200 0.3590 1387166400 0.3591 1387173600 0.3590 1387180800 0.3592 1387188000 0.3590 1387195200 0.3591 1387202400 0.3590 1387209600 0.3590 1387216800 0.3600 1387224000 0.3590 1387231200 0.3590 1387238400 0.3591 1387245600 0.3588 1387252800 0.3596 1387260000 0.3590 1387267200 0.3596 1387274400 0.3593 1387281600 0.3591 1387288800 0.3584 1387296000 0.3581 1387303200 0.3587 1387310400 0.3579 1387317600 0.3594 1387324800 0.3578 1387332000 0.3581 1387339200 0.3579 1387346400 0.3575 1387353600 0.3591 1387360800 0.3577 1387368000 0.3588 1387375200 0.3579 1387382400 0.3587 1387389600 0.3576 1387396800 0.3576 1387404000 0.3575 1387411200 0.3575 1387418400 0.3573 1387425600 0.3574 1387432800 0.3574 1387440000 0.3573 1387447200 0.3570 1387454400 0.3571 1387461600 0.3572 1387468800 0.3574 1387476000 0.3573 1387483200 0.3572 1387490400 0.3573 1387497600 0.3517 1387504800 0.3574 1387512000 0.3575 1387519200 0.3570 1387526400 0.3571 1387533600 0.3568 1387540800 0.3567 1387548000 0.3564 1387555200 0.3502 1387562400 0.3525 1387569600 0.3500 1387576800 0.3505 1387584000 0.3505 1387591200 0.3500 1387598400 0.3501 1387605600 0.3500 1387612800 0.3501 1387620000 0.3566 1387627200 0.3586 1387634400 0.3584 1387641600 0.3502 1387648800 0.3502 1387656000 0.3503 1387663200 0.3502 1387670400 0.3505 1387677600 0.3504 1387684800 0.3506 1387692000 0.3501 1387699200 0.3501 1387706400 0.3501 1387713600 0.3503 1387720800 0.3501 1387728000 0.3501 1387735200 0.3499 1387742400 0.3502 1387749600 0.3499 1387756800 0.3501 1387764000 0.3499 1387771200 0.3500 1387778400 0.3498 1387785600 0.3499 1387792800 0.3498 1387800000 0.3498 1387807200 0.3497 1387814400 0.3498 1387821600 0.3499 1387828800 0.3509 1387836000 0.3501 1387843200 0.3501 1387850400 0.3498 1387857600 0.3501 1387864800 0.3499 1387872000 0.3499 1387879200 0.3501 1387886400 0.3500 1387893600 0.3499 1387900800 0.3499 1387908000 0.3498 1387915200 0.3499 1387922400 0.3499 1387929600 0.3496 1387936800 0.3495 1387944000 0.3496 1387951200 0.3497 1387958400 0.3562 1387965600 0.3493 1387972800 0.3493 1387980000 0.3494 1387987200 0.3495 1387994400 0.3499 1388001600 0.3497 1388008800 0.3494 1388016000 0.3495 1388023200 0.3494 1388030400 0.3493 1388037600 0.3491 1388044800 0.3492 1388052000 0.3491 1388059200 0.3491 1388066400 0.3490 1388073600 0.3493 1388080800 0.3578 1388088000 0.3576 1388095200 0.3573 1388102400 0.3572 1388109600 0.3492 1388116800 0.3500 1388124000 0.3580 1388131200 0.3495 1388138400 0.3499 1388145600 0.3491 1388152800 0.3497 1388160000 0.3491 1388167200 0.3582 1388174400 0.3508 1388181600 0.3508 1388188800 0.3427 1388196000 0.3425 1388203200 0.3427 1388210400 0.3427 1388217600 0.3493 1388224800 0.3491 1388232000 0.3492 1388239200 0.3493 1388246400 0.3494 1388253600 0.3490 1388260800 0.3491 1388268000 0.3487 1388275200 0.3488 1388282400 0.3487 1388289600 0.3489 1388296800 0.3488 1388304000 0.3489 1388311200 0.3489 1388318400 0.3490 1388325600 0.3489 1388332800 0.3490 1388340000 0.3492 1388347200 0.3492 1388354400 0.3491 1388361600 0.3492 1388368800 0.3487 1388376000 0.3488 1388383200 0.3489 1388390400 0.3490 1388397600 0.3486 1388404800 0.3487 1388412000 0.3487 1388419200 0.3489 1388426400 0.3488 1388433600 0.3486 1388440800 0.3485 1388448000 0.3486 1388455200 0.3485 1388462400 0.3486 1388469600 0.3483 1388476800 0.3483 1388484000 0.3481 1388491200 0.3483 1388498400 0.3481 1388505600 0.3481 1388512800 0.3480 1388520000 0.3481 1388527200 0.3481 1388534400 0.3481 1388541600 0.3481 1388548800 0.3482 1388556000 0.3482 1388563200 0.3483 1388570400 0.3481 1388577600 0.3483 1388584800 0.3484 1388592000 0.3482 1388599200 0.3482 1388606400 0.3482 1388613600 0.3481 1388620800 0.3484 1388628000 0.3483 1388635200 0.3482 1388642400 0.3481 1388649600 0.3482 1388656800 0.3482 1388664000 0.3482 1388671200 0.3481 1388678400 0.3483 1388685600 0.3485 1388692800 0.3484 1388700000 0.3484 1388707200 0.3485 1388714400 0.3482 1388721600 0.3496 1388728800 0.3496 1388736000 0.3495 1388743200 0.3430 1388750400 0.3428 1388757600 0.3428 1388764800 0.3427 1388772000 0.3425 1388779200 0.3428 1388786400 0.3429 1388793600 0.3428 1388800800 0.3427 1388808000 0.3428 1388815200 0.3429 1388822400 0.3428 1388829600 0.3427 1388836800 0.3428 1388844000 0.3427 1388851200 0.3427 1388858400 0.3428 1388865600 0.3429 1388872800 0.3428 1388880000 0.3428 1388887200 0.3426 1388894400 0.3427 1388901600 0.3424 1388908800 0.3425 1388916000 0.3424 1388923200 0.3424 1388930400 0.3423 1388937600 0.3425 1388944800 0.3424 1388952000 0.3425 1388959200 0.3425 1388966400 0.3426 1388973600 0.3424 1388980800 0.3427 1388988000 0.3423 1388995200 0.3434 1389002400 0.3432 1389009600 0.3432 1389016800 0.3431 1389024000 0.3433 1389031200 0.3432 1389038400 0.3432 1389045600 0.3432 1389052800 0.3434 1389060000 0.3434 1389067200 0.3433 1389074400 0.3433 1389081600 0.3434 1389088800 0.3436 1389096000 0.3436 1389103200 0.3434 1389110400 0.3437 1389117600 0.3434 1389124800 0.3437 1389132000 0.3436 1389139200 0.3435 1389146400 0.3432 1389153600 0.3434 1389160800 0.3434 1389168000 0.3440 1389175200 0.3424 1389182400 0.3435 1389189600 0.3436 1389196800 0.3435 1389204000 0.3434 1389211200 0.3436 1389218400 0.3436 1389225600 0.3436 1389232800 0.3436 1389240000 0.3437 1389247200 0.3436 1389254400 0.3436 1389261600 0.3438 1389268800 0.3437 1389276000 0.3435 1389283200 0.3436 1389290400 0.3434 1389297600 0.3434 1389304800 0.3434 1389312000 0.3435 1389319200 0.3432 1389326400 0.3432 1389333600 0.3431 1389340800 0.3430 1389348000 0.3429 1389355200 0.3431 1389362400 0.3438 1389369600 0.3430 1389376800 0.3427 1389384000 0.3428 1389391200 0.3426 1389398400 0.3427 1389405600 0.3426 1389412800 0.3427 1389420000 0.3426 1389427200 0.3425 1389434400 0.3425 1389441600 0.3426 1389448800 0.3426 1389456000 0.3431 1389463200 0.3437 1389470400 0.3430 1389477600 0.3427 1389484800 0.3432 1389492000 0.3429 1389499200 0.3427 1389506400 0.3427 1389513600 0.3429 1389520800 0.3429 1389528000 0.3430 1389535200 0.3428 1389542400 0.3429 1389549600 0.3427 1389556800 0.3427 1389564000 0.3428 1389571200 0.3430 1389578400 0.3428 1389585600 0.3429 1389592800 0.3429 1389600000 0.3431 1389607200 0.3429 1389614400 0.3421 1389621600 0.3417 1389628800 0.3427 1389636000 0.3479 1389643200 0.3479 1389650400 0.3478 1389657600 0.3480 1389664800 0.3479 1389672000 0.3480 1389679200 0.3481 1389686400 0.3479 1389693600 0.3479 1389700800 0.3478 1389708000 0.3478 1389715200 0.3478 1389722400 0.3476 1389729600 0.3476 1389736800 0.3472 1389744000 0.3472 1389751200 0.3473 1389758400 0.3475 1389765600 0.3475 1389772800 0.3474 1389780000 0.3474 1389787200 0.3476 1389794400 0.3473 1389801600 0.3473 1389808800 0.3470 1389816000 0.3472 1389823200 0.3469 1389830400 0.3469 1389837600 0.3470 1389844800 0.3481 1389852000 0.3470 1389859200 0.3471 1389866400 0.3470 1389873600 0.3468 1389880800 0.3545 1389888000 0.3468 1389895200 0.3465 1389902400 0.3466 1389909600 0.3464 1389916800 0.3465 1389924000 0.3464 1389931200 0.3465 1389938400 0.3466 1389945600 0.3468 1389952800 0.3463 1389960000 0.3465 1389967200 0.3458 1389974400 0.3459 1389981600 0.3459 1389988800 0.3522 1389996000 0.3522 1390003200 0.3523 1390010400 0.3523 1390017600 0.3523 1390024800 0.3522 1390032000 0.3522 1390039200 0.3576 1390046400 0.3521 1390053600 0.3522 1390060800 0.3523 1390068000 0.3522 1390075200 0.3524 1390082400 0.3522 1390089600 0.3523 1390096800 0.3522 1390104000 0.3523 1390111200 0.3520 1390118400 0.3521 1390125600 0.3520 1390132800 0.3520 1390140000 0.3518 1390147200 0.3519 1390154400 0.3518 1390161600 0.3522 1390168800 0.3522 1390176000 0.3524 1390183200 0.3519 1390190400 0.3516 1390197600 0.3514 1390204800 0.3517 1390212000 0.3515 1390219200 0.3515 1390226400 0.3450 1390233600 0.3523 1390240800 0.3523 1390248000 0.3522 1390255200 0.3522 1390262400 0.3523 1390269600 0.3518 1390276800 0.3518 1390284000 0.3517 1390291200 0.3518 1390298400 0.3517 1390305600 0.3517 1390312800 0.3519 1390320000 0.3516 1390327200 0.3514 1390334400 0.3516 1390341600 0.3516 1390348800 0.3520 1390356000 0.3489 1390363200 0.3491 1390370400 0.3489 1390377600 0.3494 1390384800 0.3488 1390392000 0.3488 1390399200 0.3487 1390406400 0.3488 1390413600 0.3488 1390420800 0.3491 1390428000 0.3492 1390435200 0.3517 1390442400 0.3513 1390449600 0.3513 1390456800 0.3513 1390464000 0.3514 1390471200 0.3516 1390478400 0.3520 1390485600 0.3514 1390492800 0.3516 1390500000 0.3515 1390507200 0.3518 1390514400 0.3518 1390521600 0.3519 1390528800 0.3517 1390536000 0.3521 1390543200 0.3520 1390550400 0.3518 1390557600 0.3517 1390564800 0.3514 1390572000 0.3517 1390579200 0.3515 1390586400 0.3512 1390593600 0.3326 1390600800 0.3326 1390608000 0.3511 1390615200 0.3511 1390622400 0.3512 1390629600 0.3511 1390636800 0.3511 1390644000 0.3510 1390651200 0.3510 1390658400 0.3510 1390665600 0.3509 1390672800 0.3508 1390680000 0.3509 1390687200 0.3507 1390694400 0.3508 1390701600 0.3508 1390708800 0.3508 1390716000 0.3508 1390723200 0.3508 1390730400 0.3508 1390737600 0.3510 1390744800 0.3509 1390752000 0.3510 1390759200 0.3509 1390766400 0.3509 1390773600 0.3510 1390780800 0.3510 1390788000 0.3509 1390795200 0.3511 1390802400 0.3508 1390809600 0.3513 1390816800 0.3506 1390824000 0.3511 1390831200 0.3506 1390838400 0.3508 1390845600 0.3510 1390852800 0.3511 1390860000 0.3506 1390867200 0.3508 1390874400 0.3507 1390881600 0.3508 1390888800 0.3506 1390896000 0.3507 1390903200 0.3507 1390910400 0.3507 1390917600 0.3506 1390924800 0.3505 1390932000 0.3501 1390939200 0.3502 1390946400 0.3501 1390953600 0.3503 1390960800 0.3502 1390968000 0.3504 1390975200 0.3505 1390982400 0.3510 1390989600 0.3505 1390996800 0.3504 1391004000 0.3506 1391011200 0.3507 1391018400 0.3502 1391025600 0.3508 1391032800 0.3504 1391040000 0.3504 1391047200 0.3439 1391054400 0.3505 1391061600 0.3505 1391068800 0.3503 1391076000 0.3501 1391083200 0.3503 1391090400 0.3501 1391097600 0.3501 1391104800 0.3499 1391112000 0.3499 1391119200 0.3498 1391126400 0.3498 1391133600 0.3496 1391140800 0.3479 1391148000 0.3477 1391155200 0.3478 1391162400 0.3479 1391169600 0.3477 1391176800 0.3478 1391184000 0.3545 1391191200 0.3555 1391198400 0.3542 1391205600 0.3541 1391212800 0.3542 1391220000 0.3542 1391227200 0.3543 1391234400 0.3543 1391241600 0.3544 1391248800 0.3550 1391256000 0.3543 1391263200 0.3544 1391270400 0.3542 1391277600 0.3545 1391284800 0.3547 1391292000 0.3546 1391299200 0.3547 1391306400 0.3549 1391313600 0.3545 1391320800 0.3542 1391328000 0.3543 1391335200 0.3541 1391342400 0.3544 1391349600 0.3542 1391356800 0.3545 1391364000 0.3549 1391371200 0.3551 1391378400 0.3549 1391385600 0.3548 1391392800 0.3542 1391400000 0.3544 1391407200 0.3544 1391414400 0.3543 1391421600 0.3541 1391428800 0.3542 1391436000 0.3541 1391443200 0.3541 1391450400 0.3538 1391457600 0.3538 1391464800 0.3538 1391472000 0.3538 1391479200 0.3536 1391486400 0.3535 1391493600 0.3534 1391500800 0.3535 1391508000 0.3534 1391515200 0.3532 1391522400 0.3531 1391529600 0.3532 1391536800 0.3532 1391544000 0.3531 1391551200 0.3531 1391558400 0.3531 1391565600 0.3530 1391572800 0.3532 1391580000 0.3533 1391587200 0.3533 1391594400 0.3533 1391601600 0.3535 1391608800 0.3534 1391616000 0.3532 1391623200 0.3533 1391630400 0.3531 1391637600 0.3530 1391644800 0.3541 1391652000 0.3539 1391659200 0.3541 1391666400 0.3541 1391673600 0.3543 1391680800 0.3540 1391688000 0.3538 1391695200 0.3531 1391702400 0.3532 1391709600 0.3532 1391716800 0.3532 1391724000 0.3532 1391731200 0.3532 1391738400 0.3531 1391745600 0.3532 1391752800 0.3539 1391760000 0.3535 1391767200 0.3537 1391774400 0.3533 1391781600 0.3531 1391788800 0.3533 1391796000 0.3528 1391803200 0.3531 1391810400 0.3533 1391817600 0.3534 1391824800 0.3533 1391832000 0.3534 1391839200 0.3532 1391846400 0.3533 1391853600 0.3533 1391860800 0.3533 1391868000 0.3534 1391875200 0.3534 1391882400 0.3533 1391889600 0.3537 1391896800 0.3535 1391904000 0.3536 1391911200 0.3535 1391918400 0.3536 1391925600 0.3534 1391932800 0.3538 1391940000 0.3534 1391947200 0.3534 1391954400 0.3535 1391961600 0.3535 1391968800 0.3534 1391976000 0.3640 1391983200 0.3535 1391990400 0.3537 1391997600 0.3536 1392004800 0.3534 1392012000 0.3534 1392019200 0.3535 1392026400 0.3534 1392033600 0.3532 1392040800 0.3530 1392048000 0.3532 1392055200 0.3529 1392062400 0.3544 1392069600 0.3531 1392076800 0.3529 1392084000 0.3532 1392091200 0.3532 1392098400 0.3537 1392105600 0.3537 1392112800 0.3537 1392120000 0.3539 1392127200 0.3542 1392134400 0.3544 1392141600 0.3537 1392148800 0.3535 1392156000 0.3534 1392163200 0.3533 1392170400 0.3542 1392177600 0.3542 1392184800 0.3543 1392192000 0.3541 1392199200 0.3556 1392206400 0.3543 1392213600 0.3540 1392220800 0.3530 1392228000 0.3525 1392235200 0.3526 1392242400 0.3523 1392249600 0.3531 1392256800 0.3525 1392264000 0.3526 1392271200 0.3522 1392278400 0.3523 1392285600 0.3524 1392292800 0.3525 1392300000 0.3538 1392307200 0.3524 1392314400 0.3522 1392321600 0.3521 1392328800 0.3521 1392336000 0.3523 1392343200 0.3520 1392350400 0.3520 1392357600 0.3519 1392364800 0.3520 1392372000 0.3456 1392379200 0.3518 1392386400 0.3520 1392393600 0.3519 1392400800 0.3604 1392408000 0.3519 1392415200 0.3517 1392422400 0.3514 1392429600 0.3513 1392436800 0.3513 1392444000 0.3513 1392451200 0.3514 1392458400 0.3513 1392465600 0.3514 1392472800 0.3512 1392480000 0.3515 1392487200 0.3513 1392494400 0.3514 1392501600 0.3513 1392508800 0.3514 1392516000 0.3514 1392523200 0.3516 1392530400 0.3513 1392537600 0.3514 1392544800 0.3513 1392552000 0.3514 1392559200 0.3513 1392566400 0.3512 1392573600 0.3512 1392580800 0.3515 1392588000 0.3514 1392595200 0.3516 1392602400 0.3513 1392609600 0.3515 1392616800 0.3515 1392624000 0.3515 1392631200 0.3515 1392638400 0.3514 1392645600 0.3599 1392652800 0.3584 1392660000 0.3511 1392667200 0.3526 1392674400 0.3510 1392681600 0.3512 1392688800 0.3511 1392696000 0.3513 1392703200 0.3511 1392710400 0.3450 1392717600 0.3450 1392724800 0.3447 1392732000 0.3445 1392739200 0.3447 1392746400 0.3443 1392753600 0.3447 1392760800 0.3446 1392768000 0.3446 1392775200 0.3446 1392782400 0.3447 1392789600 0.3629 1392796800 0.3628 1392804000 0.3629 1392811200 0.3626 1392818400 0.3625 1392825600 0.3631 1392832800 0.3625 1392840000 0.3625 1392847200 0.3563 1392854400 0.3565 1392861600 0.3628 1392868800 0.3630 1392876000 0.3627 1392883200 0.3629 1392890400 0.3627 1392897600 0.3627 1392904800 0.3627 1392912000 0.3627 1392919200 0.3627 1392926400 0.3626 1392933600 0.3624 1392940800 0.3628 1392948000 0.3627 1392955200 0.3627 1392962400 0.3624 1392969600 0.3629 1392976800 0.3634 1392984000 0.3625 1392991200 0.3620 1392998400 0.3559 1393005600 0.3557 1393012800 0.3619 1393020000 0.3618 1393027200 0.3620 1393034400 0.3616 1393041600 0.3617 1393048800 0.3615 1393056000 0.3615 1393063200 0.3617 1393070400 0.3615 1393077600 0.3615 1393084800 0.3617 1393092000 0.3616 1393099200 0.3623 1393106400 0.3614 1393113600 0.3616 1393120800 0.3615 1393128000 0.3616 1393135200 0.3615 1393142400 0.3616 1393149600 0.3617 1393156800 0.3623 1393164000 0.3616 1393171200 0.3617 1393178400 0.3615 1393185600 0.3615 1393192800 0.3617 1393200000 0.3617 1393207200 0.3616 1393214400 0.3617 1393221600 0.3617 1393228800 0.3618 1393236000 0.3617 1393243200 0.3617 1393250400 0.3617 1393257600 0.3619 1393264800 0.3615 1393272000 0.3614 1393279200 0.3616 1393286400 0.3607 1393293600 0.3607 1393300800 0.3607 1393308000 0.3608 1393315200 0.3611 1393322400 0.3616 1393329600 0.3701 1393336800 0.3691 1393344000 0.3697 1393351200 0.3608 1393358400 0.3607 1393365600 0.3602 1393372800 0.3601 1393380000 0.3601 1393387200 0.3601 1393394400 0.3696 1393401600 0.3539 1393408800 0.3537 1393416000 0.3537 1393423200 0.3535 1393430400 0.3538 1393437600 0.3536 1393444800 0.3536 1393452000 0.3539 1393459200 0.3537 1393466400 0.3537 1393473600 0.3539 1393480800 0.3539 1393488000 0.3540 1393495200 0.3539 1393502400 0.3539 1393509600 0.3639 1393516800 0.3536 1393524000 0.3535 1393531200 0.3535 1393538400 0.3540 1393545600 0.3539 1393552800 0.3540 1393560000 0.3540 1393567200 0.3641 1393574400 0.3642 1393581600 0.3539 1393588800 0.3542 1393596000 0.3545 1393603200 0.3540 1393610400 0.3542 1393617600 0.3539 1393624800 0.3538 1393632000 0.3539 1393639200 0.3535 1393646400 0.3537 1393653600 0.3536 1393660800 0.3537 1393668000 0.3538 1393675200 0.3536 1393682400 0.3536 1393689600 0.3535 1393696800 0.3538 1393704000 0.3543 1393711200 0.3537 1393718400 0.3535 1393725600 0.3538 1393732800 0.3538 1393740000 0.3539 1393747200 0.3538 1393754400 0.3535 1393761600 0.3536 1393768800 0.3536 1393776000 0.3537 1393783200 0.3535 1393790400 0.3535 1393797600 0.3637 1393804800 0.3546 1393812000 0.3537 1393819200 0.3535 1393826400 0.3538 1393833600 0.3535 1393840800 0.3531 1393848000 0.3533 1393855200 0.3532 1393862400 0.3537 1393869600 0.3537 1393876800 0.3536 1393884000 0.3536 1393891200 0.3533 1393898400 0.3535 1393905600 0.3533 1393912800 0.3532 1393920000 0.3538 1393927200 0.3532 1393934400 0.3532 1393941600 0.3533 1393948800 0.3529 1393956000 0.3529 1393963200 0.3529 1393970400 0.3528 1393977600 0.3531 1393984800 0.3530 1393992000 0.3529 1393999200 0.3528 1394006400 0.3530 1394013600 0.3530 1394020800 0.3529 1394028000 0.3527 1394035200 0.3528 1394042400 0.3526 1394049600 0.3526 1394056800 0.3527 1394064000 0.3530 1394071200 0.3533 1394078400 0.3531 1394085600 0.3529 1394092800 0.3541 1394100000 0.3538 1394107200 0.3538 1394114400 0.3543 1394121600 0.3534 1394128800 0.3536 1394136000 0.3535 1394143200 0.3537 1394150400 0.3544 1394157600 0.3545 1394164800 0.3539 1394172000 0.3533 1394179200 0.3529 1394186400 0.3529 1394193600 0.3531 1394200800 0.3526 1394208000 0.3525 1394215200 0.3523 1394222400 0.3526 1394229600 0.3526 1394236800 0.3528 1394244000 0.3526 1394251200 0.3526 1394258400 0.3527 1394265600 0.3524 1394272800 0.3524 1394280000 0.3526 1394287200 0.3526 1394294400 0.3523 1394301600 0.3522 1394308800 0.3525 1394316000 0.3529 1394323200 0.3531 1394330400 0.3530 1394337600 0.3532 1394344800 0.3530 1394352000 0.3530 1394359200 0.3528 1394366400 0.3528 1394373600 0.3526 1394380800 0.3527 1394388000 0.3526 1394395200 0.3530 1394402400 0.3531 1394409600 0.3531 1394416800 0.3530 1394424000 0.3530 1394431200 0.3532 1394438400 0.3527 1394445600 0.3525 1394452800 0.3529 1394460000 0.3532 1394467200 0.3525 1394474400 0.3525 1394481600 0.3525 1394488800 0.3525 1394496000 0.3527 1394503200 0.3527 1394510400 0.3527 1394517600 0.3531 1394524800 0.3531 1394532000 0.3530 1394539200 0.3530 1394546400 0.3529 1394553600 0.3532 1394560800 0.3528 1394568000 0.3614 1394575200 0.3613 1394582400 0.3613 1394589600 0.3522 1394596800 0.3524 1394604000 0.3524 1394611200 0.3523 1394618400 0.3450 1394625600 0.3447 1394632800 0.3444 1394640000 0.3445 1394647200 0.3446 1394654400 0.3443 1394661600 0.3448 1394668800 0.3451 1394676000 0.3445 1394683200 0.3443 1394690400 0.3443 1394697600 0.3447 1394704800 0.3445 1394712000 0.3445 1394719200 0.3445 1394726400 0.3442 1394733600 0.3442 1394740800 0.3441 1394748000 0.3442 1394755200 0.3441 1394762400 0.3442 1394769600 0.3442 1394776800 0.3502 1394784000 0.3504 1394791200 0.3506 1394798400 0.3506 1394805600 0.3508 1394812800 0.3505 1394820000 0.3506 1394827200 0.3505 1394834400 0.3499 1394841600 0.3501 1394848800 0.3503 1394856000 0.3510 1394863200 0.3509 1394870400 0.3507 1394877600 0.3499 1394884800 0.3501 1394892000 0.3501 1394899200 0.3501 1394906400 0.3497 1394913600 0.3499 1394920800 0.3499 1394928000 0.3497 1394935200 0.3498 1394942400 0.3500 1394949600 0.3498 1394956800 0.3502 1394964000 0.3495 1394971200 0.3498 1394978400 0.3502 1394985600 0.3495 1394992800 0.3497 1395000000 0.3499 1395007200 0.3498 1395014400 0.3499 1395021600 0.3502 1395028800 0.3505 1395036000 0.3501 1395043200 0.3502 1395050400 0.3497 1395057600 0.3497 1395064800 0.3494 1395072000 0.3494 1395079200 0.3491 1395086400 0.3495 1395093600 0.3492 1395100800 0.3492 1395108000 0.3492 1395115200 0.3493 1395122400 0.3492 1395129600 0.3493 1395136800 0.3492 1395144000 0.3492 1395151200 0.3487 1395158400 0.3488 1395165600 0.3483 1395172800 0.3487 1395180000 0.3483 1395187200 0.3488 1395194400 0.3490 1395201600 0.3486 1395208800 0.3425 1395216000 0.3484 1395223200 0.3482 1395230400 0.3482 1395237600 0.3480 1395244800 0.3481 1395252000 0.3478 1395259200 0.3478 1395266400 0.3477 1395273600 0.3476 1395280800 0.3459 1395288000 0.3460 1395295200 0.3460 1395302400 0.3462 1395309600 0.3454 1395316800 0.3455 1395324000 0.3453 1395331200 0.3453 1395338400 0.3454 1395345600 0.3453 1395352800 0.3451 1395360000 0.3454 1395367200 0.3454 1395374400 0.3277 1395381600 0.3292 1395388800 0.3454 1395396000 0.3450 1395403200 0.3451 1395410400 0.3450 1395417600 0.3450 1395424800 0.3451 1395432000 0.3452 1395439200 0.3450 1395446400 0.3451 1395453600 0.3450 1395460800 0.3452 1395468000 0.3450 1395475200 0.3451 1395482400 0.3450 1395489600 0.3452 1395496800 0.3458 1395504000 0.3450 1395511200 0.3448 1395518400 0.3448 1395525600 0.3448 1395532800 0.3450 1395540000 0.3449 1395547200 0.3449 1395554400 0.3450 1395561600 0.3450 1395568800 0.3448 1395576000 0.3448 1395583200 0.3456 1395590400 0.3448 1395597600 0.3448 1395604800 0.3431 1395612000 0.3427 1395619200 0.3427 1395626400 0.3427 1395633600 0.3446 1395640800 0.3445 1395648000 0.3497 1395655200 0.3529 1395662400 0.3442 1395669600 0.3522 1395676800 0.3442 1395684000 0.3442 1395691200 0.3442 1395698400 0.3442 1395705600 0.3442 1395712800 0.3441 1395720000 0.3441 1395727200 0.3441 1395734400 0.3441 1395741600 0.3441 1395748800 0.3441 1395756000 0.3441 1395763200 0.3441 1395770400 0.3440 1395777600 0.3442 1395784800 0.3442 1395792000 0.3442 1395799200 0.3440 1395806400 0.3441 1395813600 0.3441 1395820800 0.3441 1395828000 0.3437 1395835200 0.3436 1395842400 0.3436 1395849600 0.3436 1395856800 0.3434 1395864000 0.3432 1395871200 0.3432 1395878400 0.3439 1395885600 0.3433 1395892800 0.3433 1395900000 0.3433 1395907200 0.3436 1395914400 0.3433 1395921600 0.3433 1395928800 0.3432 1395936000 0.3421 1395943200 0.3431 1395950400 0.3429 1395957600 0.3427 1395964800 0.3428 1395972000 0.3427 1395979200 0.3426 1395986400 0.3446 1395993600 0.3523 1396000800 0.3426 1396008000 0.3425 1396015200 0.3424 1396022400 0.3425 1396029600 0.3426 1396036800 0.3426 1396044000 0.3424 1396051200 0.3426 1396058400 0.3422 1396065600 0.3423 1396072800 0.3425 1396080000 0.3426 1396087200 0.3426 1396094400 0.3426 1396101600 0.3425 1396108800 0.3426 1396116000 0.3424 1396123200 0.3425 1396130400 0.3425 1396137600 0.3426 1396144800 0.3423 1396152000 0.3426 1396159200 0.3424 1396166400 0.3425 1396173600 0.3425 1396180800 0.3430 1396188000 0.3366 1396195200 0.3424 1396202400 0.3423 1396209600 0.3423 1396216800 0.3422 1396224000 0.3423 1396231200 0.3422 1396238400 0.3423 1396245600 0.3422 1396252800 0.3422 1396260000 0.3420 1396267200 0.3422 1396274400 0.3364 1396281600 0.3423 1396288800 0.3421 1396296000 0.3424 1396303200 0.3425 1396310400 0.3424 1396317600 0.3366 1396324800 0.3425 1396332000 0.3427 1396339200 0.3507 1396346400 0.3507 1396353600 0.3430 1396360800 0.3431 1396368000 0.3430 1396375200 0.3428 1396382400 0.3429 1396389600 0.3527 1396396800 0.3431 1396404000 0.3428 1396411200 0.3431 1396418400 0.3427 1396425600 0.3427 1396432800 0.3427 1396440000 0.3429 1396447200 0.3427 1396454400 0.3427 1396461600 0.3426 1396468800 0.3442 1396476000 0.3436 1396483200 0.3435 1396490400 0.3430 1396497600 0.3428 1396504800 0.3426 1396512000 0.3431 1396519200 0.3424 1396526400 0.3425 1396533600 0.3424 1396540800 0.3425 1396548000 0.3426 1396555200 0.3424 1396562400 0.3422 1396569600 0.3423 1396576800 0.3419 1396584000 0.3419 1396591200 0.3419 1396598400 0.3420 1396605600 0.3422 1396612800 0.3422 1396620000 0.3420 1396627200 0.3420 1396634400 0.3418 1396641600 0.3478 1396648800 0.3475 1396656000 0.3473 1396663200 0.3474 1396670400 0.3475 1396677600 0.3474 1396684800 0.3475 1396692000 0.3473 1396699200 0.3475 1396706400 0.3474 1396713600 0.3476 1396720800 0.3556 1396728000 0.3476 1396735200 0.3473 1396742400 0.3475 1396749600 0.3473 1396756800 0.3475 1396764000 0.3474 1396771200 0.3476 1396778400 0.3475 1396785600 0.3474 1396792800 0.3473 1396800000 0.3475 1396807200 0.3474 1396814400 0.3481 1396821600 0.3480 1396828800 0.3481 1396836000 0.3480 1396843200 0.3602 1396850400 0.3479 1396857600 0.3480 1396864800 0.3479 1396872000 0.3480 1396879200 0.3479 1396886400 0.3479 1396893600 0.3477 1396900800 0.3478 1396908000 0.3477 1396915200 0.3477 1396922400 0.3477 1396929600 0.3478 1396936800 0.3468 1396944000 0.3438 1396951200 0.3471 1396958400 0.3438 1396965600 0.3436 1396972800 0.3438 1396980000 0.3437 1396987200 0.3438 1396994400 0.3435 1397001600 0.3435 1397008800 0.3436 1397016000 0.3438 1397023200 0.3438 1397030400 0.3439 1397037600 0.3526 1397044800 0.3437 1397052000 0.3437 1397059200 0.3437 1397066400 0.3435 1397073600 0.3439 1397080800 0.3438 1397088000 0.3440 1397095200 0.3438 1397102400 0.3440 1397109600 0.3262 1397116800 0.3434 1397124000 0.3435 1397131200 0.3435 1397138400 0.3434 1397145600 0.3430 1397152800 0.3428 1397160000 0.3427 1397167200 0.3428 1397174400 0.3429 1397181600 0.3426 1397188800 0.3427 1397196000 0.3426 1397203200 0.3430 1397210400 0.3426 1397217600 0.3425 1397224800 0.3425 1397232000 0.3424 1397239200 0.3424 1397246400 0.3423 1397253600 0.3422 1397260800 0.3422 1397268000 0.3435 1397275200 0.3428 1397282400 0.3425 1397289600 0.3425 1397296800 0.3423 1397304000 0.3423 1397311200 0.3425 1397318400 0.3426 1397325600 0.3424 1397332800 0.3427 1397340000 0.3424 1397347200 0.3427 1397354400 0.3426 1397361600 0.3431 1397368800 0.3430 1397376000 0.3428 1397383200 0.3431 1397390400 0.3433 1397397600 0.3430 1397404800 0.3434 1397412000 0.3434 1397419200 0.3432 1397426400 0.3429 1397433600 0.3428 1397440800 0.3428 1397448000 0.3426 1397455200 0.3427 1397462400 0.3425 1397469600 0.3424 1397476800 0.3423 1397484000 0.3422 1397491200 0.3421 1397498400 0.3418 1397505600 0.3421 1397512800 0.3417 1397520000 0.3415 1397527200 0.3412 1397534400 0.3414 1397541600 0.3416 1397548800 0.3415 1397556000 0.3414 1397563200 0.3415 1397570400 0.3415 1397577600 0.3415 1397584800 0.3414 1397592000 0.3415 1397599200 0.3420 1397606400 0.3417 1397613600 0.3416 1397620800 0.3417 1397628000 0.3419 1397635200 0.3418 1397642400 0.3416 1397649600 0.3502 1397656800 0.3500 1397664000 0.3508 1397671200 0.3419 1397678400 0.3417 1397685600 0.3416 1397692800 0.3417 1397700000 0.3416 1397707200 0.3414 1397714400 0.3242 1397721600 0.3418 1397728800 0.3418 1397736000 0.3414 1397743200 0.3411 1397750400 0.3411 1397757600 0.3497 1397764800 0.3407 1397772000 0.3406 1397779200 0.3407 1397786400 0.3405 1397793600 0.3420 1397800800 0.3419 1397808000 0.3419 1397815200 0.3418 1397822400 0.3420 1397829600 0.3405 1397836800 0.3405 1397844000 0.3405 1397851200 0.3405 1397858400 0.3404 1397865600 0.3405 1397872800 0.3407 1397880000 0.3407 1397887200 0.3408 1397894400 0.3407 1397901600 0.3406 1397908800 0.3406 1397916000 0.3405 1397923200 0.3406 1397930400 0.3405 1397937600 0.3410 1397944800 0.3406 1397952000 0.3407 1397959200 0.3406 1397966400 0.3407 1397973600 0.3407 1397980800 0.3407 1397988000 0.3407 1397995200 0.3408 1398002400 0.3408 1398009600 0.3410 1398016800 0.3409 1398024000 0.3411 1398031200 0.3406 1398038400 0.3407 1398045600 0.3408 1398052800 0.3406 1398060000 0.3406 1398067200 0.3405 1398074400 0.3405 1398081600 0.3405 1398088800 0.3405 1398096000 0.3406 1398103200 0.3405 1398110400 0.3404 1398117600 0.3403 1398124800 0.3404 1398132000 0.3402 1398139200 0.3410 1398146400 0.3410 1398153600 0.3409 1398160800 0.3410 1398168000 0.3409 1398175200 0.3416 1398182400 0.3411 1398189600 0.3399 1398196800 0.3401 1398204000 0.3412 1398211200 0.3412 1398218400 0.3411 1398225600 0.3412 1398232800 0.3412 1398240000 0.3414 1398247200 0.3412 1398254400 0.3411 1398261600 0.3408 1398268800 0.3410 1398276000 0.3408 1398283200 0.3409 1398290400 0.3409 1398297600 0.3410 1398304800 0.3409 1398312000 0.3410 1398319200 0.3410 1398326400 0.3409 1398333600 0.3409 1398340800 0.3410 1398348000 0.3409 1398355200 0.3411 1398362400 0.3407 1398369600 0.3415 1398376800 0.3412 1398384000 0.3412 1398391200 0.3409 1398398400 0.3410 1398405600 0.3407 1398412800 0.3399 1398420000 0.3386 1398427200 0.3388 1398434400 0.3387 1398441600 0.3393 1398448800 0.3392 1398456000 0.3394 1398463200 0.3390 1398470400 0.3391 1398477600 0.3388 1398484800 0.3389 1398492000 0.3391 1398499200 0.3390 1398506400 0.3391 1398513600 0.3390 1398520800 0.3389 1398528000 0.3447 1398535200 0.3495 1398542400 0.3386 1398549600 0.3386 1398556800 0.3389 1398564000 0.3387 1398571200 0.3387 1398578400 0.3401 1398585600 0.3403 1398592800 0.3402 1398600000 0.3403 1398607200 0.3401 1398614400 0.3400 1398621600 0.3399 1398628800 0.3392 1398636000 0.3356 1398643200 0.3355 1398650400 0.3352 1398657600 0.3352 1398664800 0.3354 1398672000 0.3353 1398679200 0.3354 1398686400 0.3354 1398693600 0.3353 1398700800 0.3354 1398708000 0.3344 1398715200 0.3345 1398722400 0.3345 1398729600 0.3348 1398736800 0.3349 1398744000 0.3349 1398751200 0.3348 1398758400 0.3348 1398765600 0.3342 1398772800 0.3345 1398780000 0.3344 1398787200 0.3513 1398794400 0.3323 1398801600 0.3323 1398808800 0.3323 1398816000 0.3308 1398823200 0.3306 1398830400 0.3308 1398837600 0.3314 1398844800 0.3316 1398852000 0.3312 1398859200 0.3311 1398866400 0.3307 1398873600 0.3307 1398880800 0.3306 1398888000 0.3304 1398895200 0.3248 1398902400 0.3305 1398909600 0.3301 1398916800 0.3302 1398924000 0.3302 1398931200 0.3301 1398938400 0.3303 1398945600 0.3302 1398952800 0.3300 1398960000 0.3298 1398967200 0.3301 1398974400 0.3303 1398981600 0.3301 1398988800 0.3301 1398996000 0.3298 1399003200 0.3294 1399010400 0.3293 1399017600 0.3294 1399024800 0.3296 1399032000 0.3295 1399039200 0.3294 1399046400 0.3295 1399053600 0.3294 1399060800 0.3296 1399068000 0.3293 1399075200 0.3294 1399082400 0.3293 1399089600 0.3294 1399096800 0.3292 1399104000 0.3293 1399111200 0.3294 1399118400 0.3295 1399125600 0.3238 1399132800 0.3293 1399140000 0.3294 1399147200 0.3307 1399154400 0.3292 1399161600 0.3293 1399168800 0.3291 1399176000 0.3291 1399183200 0.3292 1399190400 0.3463 1399197600 0.3462 1399204800 0.3465 1399212000 0.3463 1399219200 0.3464 1399226400 0.3463 1399233600 0.3464 1399240800 0.3463 1399248000 0.3464 1399255200 0.3461 1399262400 0.3464 1399269600 0.3462 1399276800 0.3463 1399284000 0.3460 1399291200 0.3459 1399298400 0.3456 1399305600 0.3458 1399312800 0.3456 1399320000 0.3455 1399327200 0.3456 1399334400 0.3456 1399341600 0.3456 1399348800 0.3476 1399356000 0.3476 1399363200 0.3478 1399370400 0.3475 1399377600 0.3479 1399384800 0.3462 1399392000 0.3461 1399399200 0.3464 1399406400 0.3463 1399413600 0.3463 1399420800 0.3468 1399428000 0.3466 1399435200 0.3467 1399442400 0.3462 1399449600 0.3463 1399456800 0.3460 1399464000 0.3463 1399471200 0.3463 1399478400 0.3463 1399485600 0.3462 1399492800 0.3459 1399500000 0.3460 1399507200 0.3460 1399514400 0.3456 1399521600 0.3460 1399528800 0.3458 1399536000 0.3457 1399543200 0.3454 1399550400 0.3455 1399557600 0.3453 1399564800 0.3454 1399572000 0.3453 1399579200 0.3452 1399586400 0.3452 1399593600 0.3454 1399600800 0.3453 1399608000 0.3456 1399615200 0.3454 1399622400 0.3450 1399629600 0.3447 1399636800 0.3449 1399644000 0.3446 1399651200 0.3447 1399658400 0.3447 1399665600 0.3447 1399672800 0.3388 1399680000 0.3448 1399687200 0.3449 1399694400 0.3448 1399701600 0.3446 1399708800 0.3448 1399716000 0.3445 1399723200 0.3450 1399730400 0.3447 1399737600 0.3448 1399744800 0.3452 1399752000 0.3452 1399759200 0.3451 1399766400 0.3452 1399773600 0.3452 1399780800 0.3455 1399788000 0.3454 1399795200 0.3451 1399802400 0.3449 1399809600 0.3449 1399816800 0.3449 1399824000 0.3449 1399831200 0.3448 1399838400 0.3449 1399845600 0.3449 1399852800 0.3449 1399860000 0.3450 1399867200 0.3449 1399874400 0.3450 1399881600 0.3450 1399888800 0.3450 1399896000 0.3450 1399903200 0.3448 1399910400 0.3453 1399917600 0.3452 1399924800 0.3453 1399932000 0.3452 1399939200 0.3454 1399946400 0.3452 1399953600 0.3453 1399960800 0.3455 1399968000 0.3388 1399975200 0.3444 1399982400 0.3448 1399989600 0.3448 1399996800 0.3446 1400004000 0.3443 1400011200 0.3446 1400018400 0.3442 1400025600 0.3441 1400032800 0.3442 1400040000 0.3441 1400047200 0.3443 1400054400 0.3445 1400061600 0.3443 1400068800 0.3439 1400076000 0.3443 1400083200 0.3444 1400090400 0.3442 1400097600 0.3447 1400104800 0.3443 1400112000 0.3444 1400119200 0.3391 1400126400 0.3453 1400133600 0.3453 1400140800 0.3453 1400148000 0.3452 1400155200 0.3452 1400162400 0.3449 1400169600 0.3448 1400176800 0.3447 1400184000 0.3447 1400191200 0.3446 1400198400 0.3446 1400205600 0.3445 1400212800 0.3446 1400220000 0.3452 1400227200 0.3447 1400234400 0.3439 1400241600 0.3438 1400248800 0.3437 1400256000 0.3439 1400263200 0.3496 1400270400 0.3496 1400277600 0.3495 1400284800 0.3498 1400292000 0.3494 1400299200 0.3496 1400306400 0.3495 1400313600 0.3495 1400320800 0.3494 1400328000 0.3495 1400335200 0.3494 1400342400 0.3497 1400349600 0.3510 1400356800 0.3513 1400364000 0.3512 1400371200 0.3512 1400378400 0.3512 1400385600 0.3499 1400392800 0.3499 1400400000 0.3500 1400407200 0.3499 1400414400 0.3501 1400421600 0.3500 1400428800 0.3501 1400436000 0.3500 1400443200 0.3499 1400450400 0.3497 1400457600 0.3498 1400464800 0.3497 1400472000 0.3497 1400479200 0.3496 1400486400 0.3495 1400493600 0.3494 1400500800 0.3495 1400508000 0.3492 1400515200 0.3493 1400522400 0.3491 1400529600 0.3491 1400536800 0.3489 1400544000 0.3490 1400551200 0.3489 1400558400 0.3432 1400565600 0.3489 1400572800 0.3491 1400580000 0.3488 1400587200 0.3489 1400594400 0.3487 1400601600 0.3486 1400608800 0.3502 1400616000 0.3502 1400623200 0.3501 1400630400 0.3503 1400637600 0.3504 1400644800 0.3504 1400652000 0.3503 1400659200 0.3505 1400666400 0.3503 1400673600 0.3504 1400680800 0.3501 1400688000 0.3506 1400695200 0.3508 1400702400 0.3506 1400709600 0.3503 1400716800 0.3502 1400724000 0.3496 1400731200 0.3496 1400738400 0.3495 1400745600 0.3498 1400752800 0.3497 1400760000 0.3495 1400767200 0.3500 1400774400 0.3502 1400781600 0.3502 1400788800 0.3504 1400796000 0.3502 1400803200 0.3502 1400810400 0.3498 1400817600 0.3497 1400824800 0.3497 1400832000 0.3497 1400839200 0.3497 1400846400 0.3496 1400853600 0.3494 1400860800 0.3496 1400868000 0.3479 1400875200 0.3472 1400882400 0.3470 1400889600 0.3471 1400896800 0.3470 1400904000 0.3471 1400911200 0.3470 1400918400 0.3471 1400925600 0.3471 1400932800 0.3470 1400940000 0.3468 1400947200 0.3470 1400954400 0.3468 1400961600 0.3469 1400968800 0.3468 1400976000 0.3468 1400983200 0.3468 1400990400 0.3470 1400997600 0.3471 1401004800 0.3474 1401012000 0.3473 1401019200 0.3472 1401026400 0.3470 1401033600 0.3470 1401040800 0.3470 1401048000 0.3481 1401055200 0.3472 1401062400 0.3474 1401069600 0.3473 1401076800 0.3472 1401084000 0.3471 1401091200 0.3472 1401098400 0.3469 1401105600 0.3470 1401112800 0.3472 1401120000 0.3471 1401127200 0.3470 1401134400 0.3472 1401141600 0.3473 1401148800 0.3474 1401156000 0.3472 1401163200 0.3474 1401170400 0.3473 1401177600 0.3473 1401184800 0.3470 1401192000 0.3472 1401199200 0.3491 1401206400 0.3475 1401213600 0.3489 1401220800 0.3473 1401228000 0.3473 1401235200 0.3476 1401242400 0.3482 1401249600 0.3475 1401256800 0.3475 1401264000 0.3474 1401271200 0.3531 1401278400 0.3525 1401285600 0.3524 1401292800 0.3523 1401300000 0.3524 1401307200 0.3519 1401314400 0.3518 1401321600 0.3518 1401328800 0.3517 1401336000 0.3518 1401343200 0.3518 1401350400 0.3521 1401357600 0.3516 1401364800 0.3518 1401372000 0.3516 1401379200 0.3458 1401386400 0.3458 1401393600 0.3456 1401400800 0.3454 1401408000 0.3453 1401415200 0.3453 1401422400 0.3454 1401429600 0.3454 1401436800 0.3456 1401444000 0.3453 1401451200 0.3455 1401458400 0.3455 1401465600 0.3455 1401472800 0.3455 1401480000 0.3451 1401487200 0.3451 1401494400 0.3452 1401501600 0.3455 1401508800 0.3452 1401516000 0.3453 1401523200 0.3459 1401530400 0.3454 1401537600 0.3458 1401544800 0.3455 1401552000 0.3457 1401559200 0.3457 1401566400 0.3457 1401573600 0.3456 1401580800 0.3456 1401588000 0.3454 1401595200 0.3455 1401602400 0.3455 1401609600 0.3456 1401616800 0.3456 1401624000 0.3456 1401631200 0.3455 1401638400 0.3453 1401645600 0.3450 1401652800 0.3450 1401660000 0.3452 1401667200 0.3451 1401674400 0.3451 1401681600 0.3451 1401688800 0.3450 1401696000 0.3447 1401703200 0.3448 1401710400 0.3451 1401717600 0.3449 1401724800 0.3448 1401732000 0.3448 1401739200 0.3448 1401746400 0.3446 1401753600 0.3449 1401760800 0.3446 1401768000 0.3446 1401775200 0.3445 1401782400 0.3445 1401789600 0.3442 1401796800 0.3443 1401804000 0.3442 1401811200 0.3444 1401818400 0.3442 1401825600 0.3444 1401832800 0.3443 1401840000 0.3445 1401847200 0.3442 1401854400 0.3443 1401861600 0.3443 1401868800 0.3446 1401876000 0.3442 1401883200 0.3443 1401890400 0.3446 1401897600 0.3446 1401904800 0.3443 1401912000 0.3445 1401919200 0.3444 1401926400 0.3447 1401933600 0.3443 1401940800 0.3444 1401948000 0.3443 1401955200 0.3443 1401962400 0.3438 1401969600 0.3439 1401976800 0.3437 1401984000 0.3441 1401991200 0.3440 1401998400 0.3436 1402005600 0.3454 1402012800 0.3453 1402020000 0.3454 1402027200 0.3452 1402034400 0.3452 1402041600 0.3452 1402048800 0.3449 1402056000 0.3450 1402063200 0.3450 1402070400 0.3451 1402077600 0.3452 1402084800 0.3449 1402092000 0.3449 1402099200 0.3449 1402106400 0.3449 1402113600 0.3454 1402120800 0.3453 1402128000 0.3454 1402135200 0.3453 1402142400 0.3451 1402149600 0.3452 1402156800 0.3453 1402164000 0.3451 1402171200 0.3454 1402178400 0.3452 1402185600 0.3451 1402192800 0.3450 1402200000 0.3452 1402207200 0.3451 1402214400 0.3449 1402221600 0.3447 1402228800 0.3448 1402236000 0.3448 1402243200 0.3447 1402250400 0.3446 1402257600 0.3452 1402264800 0.3452 1402272000 0.3455 1402279200 0.3454 1402286400 0.3452 1402293600 0.3451 1402300800 0.3454 1402308000 0.3452 1402315200 0.3452 1402322400 0.3451 1402329600 0.3451 1402336800 0.3449 1402344000 0.3452 1402351200 0.3445 1402358400 0.3446 1402365600 0.3446 1402372800 0.3447 1402380000 0.3447 1402387200 0.3446 1402394400 0.3447 1402401600 0.3450 1402408800 0.3377 1402416000 0.3376 1402423200 0.3374 1402430400 0.3375 1402437600 0.3433 1402444800 0.3430 1402452000 0.3429 1402459200 0.3429 1402466400 0.3428 1402473600 0.3430 1402480800 0.3428 1402488000 0.3428 1402495200 0.3425 1402502400 0.3425 1402509600 0.3424 1402516800 0.3423 1402524000 0.3423 1402531200 0.3423 1402538400 0.3422 1402545600 0.3425 1402552800 0.3423 1402560000 0.3437 1402567200 0.3424 1402574400 0.3430 1402581600 0.3424 1402588800 0.3422 1402596000 0.3422 1402603200 0.3366 1402610400 0.3364 1402617600 0.3365 1402624800 0.3364 1402632000 0.3365 1402639200 0.3366 1402646400 0.3373 1402653600 0.3361 1402660800 0.3360 1402668000 0.3359 1402675200 0.3417 1402682400 0.3415 1402689600 0.3310 1402696800 0.3425 1402704000 0.3417 1402711200 0.3417 1402718400 0.3415 1402725600 0.3413 1402732800 0.3415 1402740000 0.3415 1402747200 0.3415 1402754400 0.3415 1402761600 0.3413 1402768800 0.3414 1402776000 0.3415 1402783200 0.3413 1402790400 0.3415 1402797600 0.3414 1402804800 0.3416 1402812000 0.3416 1402819200 0.3411 1402826400 0.3410 1402833600 0.3409 1402840800 0.3417 1402848000 0.3414 1402855200 0.3421 1402862400 0.3415 1402869600 0.3415 1402876800 0.3427 1402884000 0.3415 1402891200 0.3417 1402898400 0.3415 1402905600 0.3416 1402912800 0.3415 1402920000 0.3420 1402927200 0.3416 1402934400 0.3412 1402941600 0.3411 1402948800 0.3413 1402956000 0.3410 1402963200 0.3417 1402970400 0.3411 1402977600 0.3412 1402984800 0.3410 1402992000 0.3411 1402999200 0.3409 1403006400 0.3406 1403013600 0.3398 1403020800 0.3397 1403028000 0.3399 1403035200 0.3406 1403042400 0.3398 1403049600 0.3398 1403056800 0.3397 1403064000 0.3395 1403071200 0.3342 1403078400 0.3341 1403085600 0.3339 1403092800 0.3339 1403100000 0.3339 1403107200 0.3338 1403114400 0.3339 1403121600 0.3339 1403128800 0.3394 1403136000 0.3394 1403143200 0.3393 1403150400 0.3396 1403157600 0.3392 1403164800 0.3396 1403172000 0.3395 1403179200 0.3395 1403186400 0.3394 1403193600 0.3394 1403200800 0.3389 1403208000 0.3388 1403215200 0.3339 1403222400 0.3388 1403229600 0.3389 1403236800 0.3391 1403244000 0.3332 1403251200 0.3330 1403258400 0.3387 1403265600 0.3388 1403272800 0.3387 1403280000 0.3388 1403287200 0.3385 1403294400 0.3386 1403301600 0.3383 1403308800 0.3385 1403316000 0.3383 1403323200 0.3384 1403330400 0.3383 1403337600 0.3385 1403344800 0.3385 1403352000 0.3385 1403359200 0.3384 1403366400 0.3384 1403373600 0.3385 1403380800 0.3386 1403388000 0.3386 1403395200 0.3386 1403402400 0.3386 1403409600 0.3387 1403416800 0.3384 1403424000 0.3385 1403431200 0.3384 1403438400 0.3384 1403445600 0.3382 1403452800 0.3383 1403460000 0.3381 1403467200 0.3382 1403474400 0.3382 1403481600 0.3384 1403488800 0.3384 1403496000 0.3384 1403503200 0.3390 1403510400 0.3383 1403517600 0.3381 1403524800 0.3380 1403532000 0.3380 1403539200 0.3381 1403546400 0.3381 1403553600 0.3382 1403560800 0.3381 1403568000 0.3382 1403575200 0.3381 1403582400 0.3382 1403589600 0.3381 1403596800 0.3380 1403604000 0.3377 1403611200 0.3374 1403618400 0.3372 1403625600 0.3368 1403632800 0.3363 1403640000 0.3367 1403647200 0.3366 1403654400 0.3370 1403661600 0.3366 1403668800 0.3366 1403676000 0.3364 1403683200 0.3369 1403690400 0.3368 1403697600 0.3370 1403704800 0.3368 1403712000 0.3370 1403719200 0.3369 1403726400 0.3368 1403733600 0.3371 1403740800 0.3313 1403748000 0.3311 1403755200 0.3312 1403762400 0.3307 1403769600 0.3302 1403776800 0.3300 1403784000 0.3301 1403791200 0.3299 1403798400 0.3359 1403805600 0.3358 1403812800 0.3362 1403820000 0.3359 1403827200 0.3361 1403834400 0.3354 1403841600 0.3354 1403848800 0.3352 1403856000 0.3353 1403863200 0.3350 1403870400 0.3350 1403877600 0.3348 1403884800 0.3347 1403892000 0.3345 1403899200 0.3346 1403906400 0.3345 1403913600 0.3345 1403920800 0.3344 1403928000 0.3346 1403935200 0.3346 1403942400 0.3346 1403949600 0.3348 1403956800 0.3357 1403964000 0.3355 1403971200 0.3354 1403978400 0.3356 1403985600 0.3351 1403992800 0.3352 1404000000 0.3344 1404007200 0.3343 1404014400 0.3344 1404021600 0.3287 1404028800 0.3342 1404036000 0.3343 1404043200 0.3347 1404050400 0.3346 1404057600 0.3345 1404064800 0.3347 1404072000 0.3350 1404079200 0.3348 1404086400 0.3348 1404093600 0.3345 1404100800 0.3346 1404108000 0.3345 1404115200 0.3344 1404122400 0.3347 1404129600 0.3341 1404136800 0.3344 1404144000 0.3340 1404151200 0.3338 1404158400 0.3338 1404165600 0.3342 1404172800 0.3340 1404180000 0.3340 1404187200 0.3342 1404194400 0.3341 1404201600 0.3347 1404208800 0.3346 1404216000 0.3346 1404223200 0.3344 1404230400 0.3345 1404237600 0.3344 1404244800 0.3345 1404252000 0.3344 1404259200 0.3344 1404266400 0.3344 1404273600 0.3346 1404280800 0.3346 1404288000 0.3344 1404295200 0.3341 1404302400 0.3342 1404309600 0.3342 1404316800 0.3342 1404324000 0.3341 1404331200 0.3340 1404338400 0.3353 1404345600 0.3357 1404352800 0.3359 1404360000 0.3357 1404367200 0.3355 1404374400 0.3356 1404381600 0.3353 1404388800 0.3351 1404396000 0.3351 1404403200 0.3352 1404410400 0.3352 1404417600 0.3350 1404424800 0.3352 1404432000 0.3341 1404439200 0.3341 1404446400 0.3338 1404453600 0.3337 1404460800 0.3338 1404468000 0.3337 1404475200 0.3337 1404482400 0.3336 1404489600 0.3340 1404496800 0.3339 1404504000 0.3341 1404511200 0.3336 1404518400 0.3339 1404525600 0.3337 1404532800 0.3340 1404540000 0.3342 1404547200 0.3338 1404554400 0.3335 1404561600 0.3337 1404568800 0.3335 1404576000 0.3350 1404583200 0.3349 1404590400 0.3350 1404597600 0.3337 1404604800 0.3338 1404612000 0.3341 1404619200 0.3337 1404626400 0.3338 1404633600 0.3339 1404640800 0.3338 1404648000 0.3338 1404655200 0.3351 1404662400 0.3351 1404669600 0.3337 1404676800 0.3339 1404684000 0.3339 1404691200 0.3339 1404698400 0.3337 1404705600 0.3284 1404712800 0.3338 1404720000 0.3338 1404727200 0.3337 1404734400 0.3340 1404741600 0.3339 1404748800 0.3336 1404756000 0.3334 1404763200 0.3334 1404770400 0.3332 1404777600 0.3353 1404784800 0.3352 1404792000 0.3353 1404799200 0.3351 1404806400 0.3293 1404813600 0.3272 1404820800 0.3273 1404828000 0.3327 1404835200 0.3329 1404842400 0.3348 1404849600 0.3326 1404856800 0.3324 1404864000 0.3325 1404871200 0.3326 1404878400 0.3326 1404885600 0.3331 1404892800 0.3326 1404900000 0.3323 1404907200 0.3324 1404914400 0.3322 1404921600 0.3323 1404928800 0.3317 1404936000 0.3317 1404943200 0.3315 1404950400 0.3317 1404957600 0.3316 1404964800 0.3318 1404972000 0.3321 1404979200 0.3319 1404986400 0.3318 1404993600 0.3318 1405000800 0.3318 1405008000 0.3315 1405015200 0.3315 1405022400 0.3317 1405029600 0.3317 1405036800 0.3319 1405044000 0.3317 1405051200 0.3317 1405058400 0.3318 1405065600 0.3319 1405072800 0.3317 1405080000 0.3322 1405087200 0.3320 1405094400 0.3320 1405101600 0.3320 1405108800 0.3320 1405116000 0.3321 1405123200 0.3324 1405130400 0.3321 1405137600 0.3322 1405144800 0.3321 1405152000 0.3324 1405159200 0.3324 1405166400 0.3322 1405173600 0.3321 1405180800 0.3322 1405188000 0.3322 1405195200 0.3322 1405202400 0.3322 1405209600 0.3323 1405216800 0.3322 1405224000 0.3325 1405231200 0.3325 1405238400 0.3325 1405245600 0.3321 1405252800 0.3324 1405260000 0.3321 1405267200 0.3320 1405274400 0.3321 1405281600 0.3321 1405288800 0.3320 1405296000 0.3320 1405303200 0.3320 1405310400 0.3322 1405317600 0.3319 1405324800 0.3320 1405332000 0.3317 1405339200 0.3317 1405346400 0.3315 1405353600 0.3315 1405360800 0.3313 1405368000 0.3318 1405375200 0.3315 1405382400 0.3314 1405389600 0.3314 1405396800 0.3316 1405404000 0.3314 1405411200 0.3313 1405418400 0.3314 1405425600 0.3316 1405432800 0.3314 1405440000 0.3314 1405447200 0.3314 1405454400 0.3313 1405461600 0.3315 1405468800 0.3319 1405476000 0.3317 1405483200 0.3317 1405490400 0.3316 1405497600 0.3315 1405504800 0.3312 1405512000 0.3313 1405519200 0.3312 1405526400 0.3312 1405533600 0.3316 1405540800 0.3315 1405548000 0.3314 1405555200 0.3314 1405562400 0.3313 1405569600 0.3313 1405576800 0.3312 1405584000 0.3311 1405591200 0.3309 1405598400 0.3311 1405605600 0.3307 1405612800 0.3306 1405620000 0.3306 1405627200 0.3307 1405634400 0.3307 1405641600 0.3310 1405648800 0.3308 1405656000 0.3310 1405663200 0.3311 1405670400 0.3311 1405677600 0.3309 1405684800 0.3309 1405692000 0.3311 1405699200 0.3310 1405706400 0.3305 1405713600 0.3308 1405720800 0.3303 1405728000 0.3303 1405735200 0.3301 1405742400 0.3302 1405749600 0.3302 1405756800 0.3301 1405764000 0.3300 1405771200 0.3301 1405778400 0.3301 1405785600 0.3302 1405792800 0.3301 1405800000 0.3300 1405807200 0.3302 1405814400 0.3302 1405821600 0.3301 1405828800 0.3303 1405836000 0.3303 1405843200 0.3301 1405850400 0.3301 1405857600 0.3301 1405864800 0.3301 1405872000 0.3300 1405879200 0.3300 1405886400 0.3302 1405893600 0.3300 1405900800 0.3301 1405908000 0.3299 1405915200 0.3300 1405922400 0.3299 1405929600 0.3300 1405936800 0.3298 1405944000 0.3298 1405951200 0.3297 1405958400 0.3298 1405965600 0.3298 1405972800 0.3298 1405980000 0.3297 1405987200 0.3298 1405994400 0.3297 1406001600 0.3297 1406008800 0.3303 1406016000 0.3297 1406023200 0.3297 1406030400 0.3294 1406037600 0.3293 1406044800 0.3293 1406052000 0.3292 1406059200 0.3293 1406066400 0.3293 1406073600 0.3293 1406080800 0.3291 1406088000 0.3293 1406095200 0.3294 1406102400 0.3292 1406109600 0.3290 1406116800 0.3291 1406124000 0.3289 1406131200 0.3291 1406138400 0.3288 1406145600 0.3291 1406152800 0.3292 1406160000 0.3293 1406167200 0.3293 1406174400 0.3292 1406181600 0.3291 1406188800 0.3293 1406196000 0.3296 1406203200 0.3298 1406210400 0.3302 1406217600 0.3291 1406224800 0.3291 1406232000 0.3291 1406239200 0.3291 1406246400 0.3292 1406253600 0.3290 1406260800 0.3291 1406268000 0.3291 1406275200 0.3290 1406282400 0.3289 1406289600 0.3288 1406296800 0.3287 1406304000 0.3288 1406311200 0.3299 1406318400 0.3299 1406325600 0.3294 1406332800 0.3293 1406340000 0.3293 1406347200 0.3287 1406354400 0.3287 1406361600 0.3287 1406368800 0.3286 1406376000 0.3289 1406383200 0.3287 1406390400 0.3288 1406397600 0.3287 1406404800 0.3288 1406412000 0.3286 1406419200 0.3287 1406426400 0.3287 1406433600 0.3287 1406440800 0.3286 1406448000 0.3286 1406455200 0.3285 1406462400 0.3285 1406469600 0.3285 1406476800 0.3289 1406484000 0.3287 1406491200 0.3288 1406498400 0.3286 1406505600 0.3288 1406512800 0.3288 1406520000 0.3284 1406527200 0.3282 1406534400 0.3282 1406541600 0.3281 1406548800 0.3280 1406556000 0.3279 1406563200 0.3277 1406570400 0.3278 1406577600 0.3280 1406584800 0.3280 1406592000 0.3281 1406599200 0.3283 1406606400 0.3227 1406613600 0.3282 1406620800 0.3284 1406628000 0.3281 1406635200 0.3279 1406642400 0.3277 1406649600 0.3275 1406656800 0.3274 1406664000 0.3278 1406671200 0.3275 1406678400 0.3273 1406685600 0.3271 1406692800 0.3274 1406700000 0.3274 1406707200 0.3219 1406714400 0.3273 1406721600 0.3275 1406728800 0.3277 1406736000 0.3275 1406743200 0.3272 1406750400 0.3270 1406757600 0.3269 1406764800 0.3270 1406772000 0.3271 1406779200 0.3270 1406786400 0.3272 1406793600 0.3274 1406800800 0.3272 1406808000 0.3270 1406815200 0.3280 1406822400 0.3280 1406829600 0.3267 1406836800 0.3267 1406844000 0.3268 1406851200 0.3268 1406858400 0.3267 1406865600 0.3268 1406872800 0.3271 1406880000 0.3268 1406887200 0.3280 1406894400 0.3271 1406901600 0.3269 1406908800 0.3270 1406916000 0.3270 1406923200 0.3269 1406930400 0.3266 1406937600 0.3267 1406944800 0.3266 1406952000 0.3266 1406959200 0.3267 1406966400 0.3267 1406973600 0.3267 1406980800 0.3269 1406988000 0.3266 1406995200 0.3267 1407002400 0.3266 1407009600 0.3267 1407016800 0.3266 1407024000 0.3266 1407031200 0.3265 1407038400 0.3265 1407045600 0.3265 1407052800 0.3267 1407060000 0.3211 1407067200 0.3211 1407074400 0.3211 1407081600 0.3212 1407088800 0.3267 1407096000 0.3267 1407103200 0.3266 1407110400 0.3267 1407117600 0.3267 1407124800 0.3267 1407132000 0.3268 1407139200 0.3269 1407146400 0.3267 1407153600 0.3268 1407160800 0.3265 1407168000 0.3265 1407175200 0.3276 1407182400 0.3265 1407189600 0.3266 1407196800 0.3268 1407204000 0.3267 1407211200 0.3266 1407218400 0.3267 1407225600 0.3264 1407232800 0.3262 1407240000 0.3264 1407247200 0.3264 1407254400 0.3264 1407261600 0.3273 1407268800 0.3261 1407276000 0.3262 1407283200 0.3263 1407290400 0.3262 1407297600 0.3262 1407304800 0.3262 1407312000 0.3264 1407319200 0.3264 1407326400 0.3266 1407333600 0.3211 1407340800 0.3210 1407348000 0.3210 1407355200 0.3264 1407362400 0.3260 1407369600 0.3261 1407376800 0.3259 1407384000 0.3261 1407391200 0.3261 1407398400 0.3260 1407405600 0.3260 1407412800 0.3261 1407420000 0.3259 1407427200 0.3260 1407434400 0.3257 1407441600 0.3259 1407448800 0.3259 1407456000 0.3260 1407463200 0.3258 1407470400 0.3252 1407477600 0.3267 1407484800 0.3254 1407492000 0.3252 1407499200 0.3254 1407506400 0.3252 1407513600 0.3260 1407520800 0.3251 1407528000 0.3253 1407535200 0.3252 1407542400 0.3252 1407549600 0.3250 1407556800 0.3252 1407564000 0.3252 1407571200 0.3254 1407578400 0.3250 1407585600 0.3251 1407592800 0.3250 1407600000 0.3252 1407607200 0.3252 1407614400 0.3253 1407621600 0.3253 1407628800 0.3254 1407636000 0.3253 1407643200 0.3254 1407650400 0.3253 1407657600 0.3257 1407664800 0.3255 1407672000 0.3255 1407679200 0.3255 1407686400 0.3256 1407693600 0.3254 1407700800 0.3255 1407708000 0.3256 1407715200 0.3255 1407722400 0.3267 1407729600 0.3256 1407736800 0.3255 1407744000 0.3253 1407751200 0.3253 1407758400 0.3253 1407765600 0.3251 1407772800 0.3251 1407780000 0.3259 1407787200 0.3251 1407794400 0.3251 1407801600 0.3252 1407808800 0.3250 1407816000 0.3250 1407823200 0.3252 1407830400 0.3255 1407837600 0.3252 1407844800 0.3251 1407852000 0.3250 1407859200 0.3250 1407866400 0.3250 1407873600 0.3252 1407880800 0.3249 1407888000 0.3251 1407895200 0.3247 1407902400 0.3250 1407909600 0.3249 1407916800 0.3247 1407924000 0.3237 1407931200 0.3238 1407938400 0.3238 1407945600 0.3129 1407952800 0.3129 1407960000 0.3132 1407967200 0.3129 1407974400 0.3135 1407981600 0.3127 1407988800 0.3128 1407996000 0.3128 1408003200 0.3127 1408010400 0.3126 1408017600 0.3127 1408024800 0.3123 1408032000 0.3123 1408039200 0.3123 1408046400 0.3123 1408053600 0.3120 1408060800 0.3123 1408068000 0.3121 1408075200 0.3124 1408082400 0.3123 1408089600 0.3123 1408096800 0.3122 1408104000 0.3123 1408111200 0.3123 1408118400 0.3123 1408125600 0.3122 1408132800 0.3121 1408140000 0.3121 1408147200 0.3121 1408154400 0.3120 1408161600 0.3121 1408168800 0.3120 1408176000 0.3122 1408183200 0.3119 1408190400 0.3123 1408197600 0.3122 1408204800 0.3123 1408212000 0.3123 1408219200 0.3125 1408226400 0.3124 1408233600 0.3124 1408240800 0.3123 1408248000 0.3127 1408255200 0.3124 1408262400 0.3128 1408269600 0.3121 1408276800 0.3122 1408284000 0.3120 1408291200 0.3120 1408298400 0.3120 1408305600 0.3121 1408312800 0.3120 1408320000 0.3121 1408327200 0.3119 1408334400 0.3120 1408341600 0.3120 1408348800 0.3126 1408356000 0.3120 1408363200 0.3121 1408370400 0.3121 1408377600 0.3121 1408384800 0.3120 1408392000 0.3119 1408399200 0.3119 1408406400 0.3120 1408413600 0.3120 1408420800 0.3123 1408428000 0.3120 1408435200 0.3120 1408442400 0.3121 1408449600 0.3122 1408456800 0.3124 1408464000 0.3122 1408471200 0.3131 1408478400 0.3128 1408485600 0.3128 1408492800 0.3130 1408500000 0.3129 1408507200 0.3131 1408514400 0.3130 1408521600 0.3130 1408528800 0.3129 1408536000 0.3130 1408543200 0.3129 1408550400 0.3130 1408557600 0.3129 1408564800 0.3128 1408572000 0.3127 1408579200 0.3127 1408586400 0.3126 1408593600 0.3127 1408600800 0.3129 1408608000 0.3128 1408615200 0.3120 1408622400 0.3119 1408629600 0.3094 1408636800 0.3095 1408644000 0.3094 1408651200 0.3094 1408658400 0.3093 1408665600 0.3094 1408672800 0.3094 1408680000 0.3095 1408687200 0.3095 1408694400 0.3094 1408701600 0.3093 1408708800 0.3094 1408716000 0.3091 1408723200 0.3093 1408730400 0.3090 1408737600 0.3093 1408744800 0.3093 1408752000 0.3090 1408759200 0.3091 1408766400 0.3092 1408773600 0.3092 1408780800 0.3092 1408788000 0.3091 1408795200 0.3090 1408802400 0.3093 1408809600 0.3093 1408816800 0.3091 1408824000 0.3091 1408831200 0.3090 1408838400 0.3090 1408845600 0.3090 1408852800 0.3091 1408860000 0.3089 1408867200 0.3092 1408874400 0.3089 1408881600 0.3090 1408888800 0.3091 1408896000 0.3090 1408903200 0.3090 1408910400 0.3091 1408917600 0.3090 1408924800 0.3090 1408932000 0.3042 1408939200 0.3050 1408946400 0.3043 1408953600 0.3043 1408960800 0.3041 1408968000 0.3043 1408975200 0.3042 1408982400 0.3039 1408989600 0.3042 1408996800 0.3040 1409004000 0.3039 1409011200 0.3040 1409018400 0.3038 1409025600 0.3039 1409032800 0.3037 1409040000 0.3037 1409047200 0.3037 1409054400 0.3037 1409061600 0.3036 1409068800 0.3037 1409076000 0.3035 1409083200 0.3037 1409090400 0.3035 1409097600 0.3034 1409104800 0.3035 1409112000 0.3034 1409119200 0.3033 1409126400 0.3035 1409133600 0.3033 1409140800 0.3032 1409148000 0.3032 1409155200 0.3033 1409162400 0.3034 1409169600 0.3042 1409176800 0.3036 1409184000 0.3035 1409205600 0.3032 1409212800 0.3030 1409220000 0.3028 1409227200 0.3029 1409234400 0.3030 1409241600 0.3027 1409248800 0.3026 1409256000 0.3026 1409263200 0.3028 1409270400 0.2976 1409277600 0.3028 1409284800 0.3027 1409292000 0.3026 1409299200 0.3024 1409306400 0.3025 1409313600 0.3026 1409320800 0.3024 1409328000 0.3024 1409335200 0.3023 1409342400 0.3025 1409349600 0.3022 1409356800 0.3025 1409364000 0.3025 1409371200 0.3023 1409378400 0.3023 1409385600 0.3024 1409392800 0.3023 1409400000 0.3025 1409407200 0.3024 1409414400 0.3024 1409421600 0.3026 1409428800 0.3025 1409436000 0.3023 1409443200 0.3023 1409450400 0.3024 1409457600 0.3023 1409464800 0.3022 1409472000 0.3023 1409479200 0.3022 1409486400 0.3023 1409493600 0.3023 1409500800 0.3024 1409508000 0.3023 1409515200 0.3024 1409522400 0.3022 1409529600 0.3023 1409536800 0.3022 1409544000 0.3023 1409551200 0.3021 1409558400 0.3022 1409565600 0.3020 1409572800 0.3021 1409580000 0.3020 1409587200 0.3020 1409594400 0.3021 1409601600 0.3020 1409608800 0.3020 1409616000 0.3020 1409623200 0.3018 1409630400 0.3020 1409637600 0.3020 1409644800 0.3021 1409652000 0.3020 1409659200 0.3021 1409666400 0.3020 1409673600 0.3020 1409680800 0.3021 1409688000 0.3020 1409695200 0.3019 1409702400 0.3019 1409709600 0.3018 1409716800 0.3019 1409724000 0.2965 1409731200 0.3018 1409738400 0.3021 1409745600 0.3021 1409752800 0.3020 1409760000 0.3023 1409767200 0.3018 1409774400 0.3020 1409781600 0.3017 1409788800 0.3014 1409796000 0.3014 1409803200 0.3015 1409810400 0.3015 1409817600 0.3019 1409824800 0.3014 1409832000 0.3015 1409839200 0.3015 1409846400 0.3017 1409853600 0.3015 1409860800 0.3019 1409868000 0.3016 1409875200 0.3017 1409882400 0.3016 1409889600 0.3016 1409896800 0.3010 1409904000 0.3012 1409911200 0.3008 1409918400 0.3009 1409925600 0.3007 1409932800 0.3007 1409940000 0.3008 1409947200 0.3011 1409954400 0.3009 1409961600 0.3012 1409968800 0.3012 1409976000 0.3013 1409983200 0.3015 1409990400 0.3015 1409997600 0.3013 1410004800 0.3015 1410012000 0.3013 1410019200 0.3010 1410026400 0.3010 1410033600 0.3013 1410040800 0.3011 1410048000 0.3012 1410055200 0.3012 1410062400 0.3015 1410069600 0.3014 1410076800 0.3015 1410084000 0.3013 1410091200 0.3013 1410098400 0.3011 1410105600 0.3013 1410112800 0.3012 1410120000 0.3010 1410127200 0.3010 1410134400 0.3010 1410141600 0.3010 1410148800 0.3012 1410156000 0.3007 1410163200 0.3009 1410170400 0.3019 1410177600 0.3008 1410184800 0.3008 1410192000 0.3010 1410199200 0.3009 1410206400 0.3008 1410213600 0.3007 1410220800 0.3008 1410228000 0.3010 1410235200 0.3010 1410242400 0.3009 1410249600 0.3017 1410256800 0.3010 1410264000 0.3011 1410271200 0.3011 1410278400 0.3011 1410285600 0.3012 1410292800 0.3013 1410300000 0.3116 1410307200 0.3117 1410314400 0.3116 1410321600 0.3124 1410328800 0.3121 1410336000 0.3119 1410343200 0.3114 1410350400 0.3116 1410357600 0.3115 1410364800 0.3111 1410372000 0.3109 1410379200 0.3108 1410386400 0.3108 1410393600 0.3110 1410400800 0.3108 1410408000 0.3110 1410415200 0.3108 1410422400 0.3113 1410429600 0.3112 1410436800 0.3109 1410444000 0.3107 1410451200 0.3110 1410458400 0.3107 1410465600 0.3108 1410472800 0.3107 1410480000 0.3107 1410487200 0.3103 1410494400 0.3104 1410501600 0.3106 1410508800 0.3106 1410516000 0.3102 1410523200 0.3105 1410530400 0.3103 1410537600 0.3102 1410544800 0.3104 1410552000 0.3098 1410559200 0.3097 1410566400 0.3098 1410573600 0.3097 1410580800 0.3101 1410588000 0.3101 1410595200 0.3099 1410602400 0.3100 1410609600 0.3099 1410616800 0.3099 1410624000 0.3098 1410631200 0.3099 1410638400 0.3102 1410645600 0.3100 1410652800 0.3047 1410660000 0.3099 1410667200 0.3101 1410674400 0.3098 1410681600 0.3100 1410688800 0.3080 1410696000 0.3081 1410703200 0.3082 1410710400 0.3081 1410717600 0.3080 1410724800 0.3082 1410732000 0.3076 1410739200 0.3076 1410746400 0.3077 1410753600 0.3076 1410760800 0.3078 1410768000 0.3079 1410775200 0.3098 1410782400 0.3101 1410789600 0.3099 1410796800 0.3103 1410804000 0.3105 1410811200 0.3105 1410818400 0.3104 1410825600 0.3103 1410832800 0.3102 1410840000 0.3102 1410847200 0.3101 1410854400 0.3102 1410861600 0.3101 1410868800 0.3098 1410876000 0.3095 1410883200 0.3096 1410890400 0.3096 1410897600 0.3097 1410904800 0.3092 1410912000 0.3096 1410919200 0.3097 1410926400 0.3094 1410933600 0.3092 1410940800 0.3096 1410948000 0.3091 1410955200 0.3090 1410962400 0.3088 1410969600 0.3089 1410976800 0.3089 1410984000 0.3089 1410991200 0.3089 1410998400 0.3086 1411005600 0.3085 1411012800 0.3086 1411020000 0.3086 1411027200 0.3086 1411034400 0.3085 1411041600 0.3141 1411048800 0.3136 1411056000 0.3189 1411063200 0.3189 1411070400 0.3188 1411077600 0.3189 1411084800 0.3188 1411092000 0.3187 1411099200 0.3188 1411106400 0.3141 1411113600 0.3189 1411120800 0.3184 1411128000 0.3185 1411135200 0.3185 1411142400 0.3184 1411149600 0.3183 1411156800 0.3182 1411164000 0.3179 1411171200 0.3180 1411178400 0.3180 1411185600 0.3182 1411192800 0.3181 1411200000 0.3182 1411207200 0.3180 1411214400 0.3183 1411221600 0.3178 1411228800 0.3181 1411236000 0.3179 1411243200 0.3179 1411250400 0.3179 1411257600 0.3179 1411264800 0.3180 1411272000 0.3180 1411279200 0.3182 1411286400 0.3181 1411293600 0.3181 1411300800 0.3181 1411308000 0.3180 1411315200 0.3181 1411322400 0.3181 1411329600 0.3181 1411336800 0.3180 1411344000 0.3180 1411351200 0.3180 1411358400 0.3180 1411365600 0.3183 1411372800 0.3181 1411380000 0.3182 1411387200 0.3187 1411394400 0.3185 1411401600 0.3185 1411408800 0.3183 1411416000 0.3186 1411423200 0.3186 1411430400 0.3184 1411437600 0.3184 1411444800 0.3183 1411452000 0.3184 1411459200 0.3185 1411466400 0.3183 1411473600 0.3179 1411480800 0.3184 1411488000 0.3185 1411495200 0.3183 1411502400 0.3183 1411509600 0.3185 1411516800 0.3186 1411524000 0.3182 1411531200 0.3184 1411538400 0.3184 1411545600 0.3196 1411552800 0.3189 1411560000 0.3183 1411567200 0.3182 1411574400 0.3181 1411581600 0.3179 1411588800 0.3181 1411596000 0.3181 1411603200 0.3179 1411610400 0.3181 1411617600 0.3178 1411624800 0.3182 1411632000 0.3181 1411639200 0.3177 1411646400 0.3179 1411653600 0.3175 1411660800 0.3177 1411668000 0.3177 1411675200 0.3178 1411682400 0.3175 1411689600 0.3177 1411696800 0.3175 1411704000 0.3179 1411711200 0.3177 1411718400 0.3176 1411725600 0.3175 1411732800 0.3175 1411740000 0.3175 1411747200 0.3175 1411754400 0.3177 1411761600 0.3176 1411768800 0.3174 1411776000 0.3174 1411783200 0.3173 1411790400 0.3175 1411797600 0.3174 1411804800 0.3177 1411812000 0.3176 1411819200 0.3177 1411826400 0.3176 1411833600 0.3177 1411840800 0.3175 1411848000 0.3176 1411855200 0.3175 1411862400 0.3178 1411869600 0.3175 1411876800 0.3177 1411884000 0.3175 1411891200 0.3176 1411898400 0.3175 1411905600 0.3176 1411912800 0.3177 1411920000 0.3187 1411927200 0.3176 1411934400 0.3185 1411941600 0.3174 1411948800 0.3174 1411956000 0.3174 1411963200 0.3125 1411970400 0.3174 1411977600 0.3174 1411984800 0.3174 1411992000 0.3176 1411999200 0.3175 1412006400 0.3176 1412013600 0.3172 1412020800 0.3179 1412028000 0.3176 1412035200 0.3178 1412042400 0.3176 1412049600 0.3173 1412056800 0.3173 1412064000 0.3173 1412071200 0.3174 1412078400 0.3173 1412085600 0.3172 1412092800 0.3171 1412100000 0.3170 1412107200 0.3174 1412114400 0.3170 1412121600 0.3173 1412128800 0.3171 1412136000 0.3172 1412143200 0.3171 1412150400 0.3174 1412157600 0.3172 1412164800 0.3175 1412172000 0.3173 1412179200 0.3174 1412186400 0.3174 1412193600 0.3173 1412200800 0.3173 1412208000 0.3174 1412215200 0.3172 1412222400 0.3173 1412229600 0.3172 1412236800 0.3173 1412244000 0.3171 1412251200 0.3174 1412258400 0.3167 1412265600 0.3172 1412272800 0.3168 1412280000 0.3168 1412287200 0.3169 1412294400 0.3168 1412301600 0.3167 1412308800 0.3168 1412316000 0.3168 1412323200 0.3168 1412330400 0.3168 1412337600 0.3170 1412344800 0.3170 1412352000 0.3167 1412359200 0.3168 1412366400 0.3165 1412373600 0.3163 1412380800 0.3164 1412388000 0.3162 1412395200 0.3165 1412402400 0.3165 1412409600 0.3165 1412416800 0.3164 1412424000 0.3166 1412431200 0.3162 1412438400 0.3163 1412445600 0.3163 1412452800 0.3163 1412460000 0.3164 1412467200 0.3164 1412474400 0.3164 1412481600 0.3164 1412488800 0.3164 1412496000 0.3165 1412503200 0.3167 1412510400 0.3165 1412517600 0.3166 1412524800 0.3168 1412532000 0.3166 1412539200 0.3166 1412546400 0.3165 1412553600 0.3166 1412560800 0.3166 1412568000 0.3170 1412575200 0.3168 1412582400 0.3172 1412589600 0.3170 1412596800 0.3169 1412604000 0.3167 1412611200 0.3167 1412618400 0.3166 1412625600 0.3165 1412632800 0.3166 1412640000 0.3168 1412647200 0.3166 1412654400 0.3166 1412661600 0.3167 1412668800 0.3167 1412676000 0.3167 1412683200 0.3167 1412690400 0.3169 1412697600 0.3167 1412704800 0.3166 1412712000 0.3166 1412719200 0.3165 1412726400 0.3167 1412733600 0.3165 1412740800 0.3169 1412748000 0.3166 1412755200 0.3167 1412762400 0.3166 1412769600 0.3167 1412776800 0.3164 1412784000 0.3166 1412791200 0.3164 1412798400 0.3165 1412805600 0.3164 1412812800 0.3163 1412820000 0.3162 1412827200 0.3164 1412834400 0.3163 1412841600 0.3164 1412848800 0.3161 1412856000 0.3165 1412863200 0.3161 1412870400 0.3161 1412877600 0.3159 1412884800 0.3160 1412892000 0.3160 1412899200 0.3163 1412906400 0.3159 1412913600 0.3161 1412920800 0.3164 1412928000 0.3163 1412935200 0.3160 1412942400 0.3158 1412949600 0.3161 1412956800 0.3158 1412964000 0.3158 1412971200 0.3160 1412978400 0.3159 1412985600 0.3157 1412992800 0.3158 1413000000 0.3159 1413007200 0.3160 1413014400 0.3164 1413021600 0.3160 1413028800 0.3161 1413036000 0.3161 1413043200 0.3161 1413050400 0.3160 1413057600 0.3161 1413064800 0.3161 1413072000 0.3163 1413079200 0.3160 1413086400 0.3163 1413093600 0.3162 1413100800 0.3162 1413108000 0.3162 1413115200 0.3163 1413122400 0.3165 1413129600 0.3162 1413136800 0.3166 1413144000 0.3169 1413151200 0.3156 1413158400 0.3160 1413165600 0.3158 1413172800 0.3159 1413180000 0.3158 1413187200 0.3162 1413194400 0.3166 1413201600 0.3158 1413208800 0.3156 1413216000 0.3156 1413223200 0.3156 1413230400 0.3158 1413237600 0.3155 1413244800 0.3156 1413252000 0.3154 1413259200 0.3156 1413266400 0.3158 1413273600 0.3161 1413280800 0.3157 1413288000 0.3159 1413295200 0.3150 1413302400 0.3151 1413309600 0.3149 1413316800 0.3150 1413324000 0.3150 1413331200 0.3150 1413338400 0.3148 1413345600 0.3150 1413352800 0.3147 1413360000 0.3150 1413367200 0.3149 1413374400 0.3147 1413381600 0.3144 1413388800 0.3144 1413396000 0.3143 1413403200 0.3142 1413410400 0.3142 1413417600 0.3140 1413424800 0.3142 1413432000 0.3143 1413439200 0.3142 1413446400 0.3146 1413453600 0.3140 1413460800 0.3137 1413468000 0.3135 1413475200 0.3135 1413482400 0.3135 1413489600 0.3135 1413496800 0.3136 1413504000 0.3135 1413511200 0.3133 1413518400 0.3082 1413525600 0.3088 1413532800 0.3083 1413540000 0.3139 1413547200 0.3138 1413554400 0.3132 1413561600 0.3134 1413568800 0.3130 1413576000 0.3131 1413583200 0.3129 1413590400 0.3130 1413597600 0.3131 1413604800 0.3130 1413612000 0.3130 1413619200 0.3129 1413626400 0.3129 1413633600 0.3129 1413640800 0.3128 1413648000 0.3132 1413655200 0.3132 1413662400 0.3132 1413669600 0.3131 1413676800 0.3133 1413684000 0.3131 1413691200 0.3140 1413698400 0.3135 1413705600 0.3132 1413712800 0.3131 1413720000 0.3132 1413727200 0.3131 1413734400 0.3133 1413741600 0.3133 1413748800 0.3135 1413756000 0.3135 1413763200 0.3132 1413770400 0.3131 1413777600 0.3130 1413784800 0.3128 1413792000 0.3129 1413799200 0.3128 1413806400 0.3129 1413813600 0.3128 1413820800 0.3129 1413828000 0.3129 1413835200 0.3130 1413842400 0.3132 1413849600 0.3134 1413856800 0.3132 1413864000 0.3133 1413871200 0.3138 1413878400 0.3139 1413885600 0.3130 1413892800 0.3130 1413900000 0.3129 1413907200 0.3131 1413914400 0.3136 1413921600 0.3131 1413928800 0.3129 1413936000 0.3131 1413943200 0.3129 1413950400 0.3131 1413957600 0.3132 1413964800 0.3131 1413972000 0.3130 1413979200 0.3130 1413986400 0.2976 1413993600 0.2976 1414000800 0.3130 1414008000 0.3128 1414015200 0.3128 1414022400 0.3128 1414029600 0.3126 1414036800 0.3127 1414044000 0.3126 1414051200 0.3125 1414058400 0.3125 1414065600 0.3129 1414072800 0.3122 1414080000 0.3124 1414087200 0.3122 1414094400 0.3123 1414101600 0.3122 1414108800 0.3120 1414116000 0.3121 1414123200 0.3120 1414130400 0.3121 1414137600 0.3119 1414144800 0.3116 1414152000 0.3116 1414159200 0.3116 1414166400 0.3119 1414173600 0.3117 1414180800 0.3117 1414188000 0.3115 1414195200 0.3117 1414202400 0.3114 1414209600 0.3114 1414216800 0.3114 1414224000 0.3114 1414231200 0.3115 1414238400 0.3116 1414245600 0.3115 1414252800 0.3116 1414260000 0.3115 1414267200 0.3115 1414274400 0.3115 1414281600 0.3116 1414288800 0.3115 1414296000 0.3117 1414303200 0.3115 1414310400 0.3116 1414317600 0.3117 1414324800 0.3117 1414332000 0.3115 1414339200 0.3117 1414346400 0.3115 1414353600 0.3116 1414360800 0.3114 1414368000 0.3115 1414375200 0.3115 1414382400 0.3115 1414389600 0.3117 1414396800 0.3118 1414404000 0.3112 1414411200 0.3113 1414418400 0.3117 1414425600 0.3109 1414432800 0.3111 1414440000 0.3110 1414447200 0.3110 1414454400 0.3110 1414461600 0.3109 1414468800 0.3111 1414476000 0.3108 1414483200 0.3109 1414490400 0.3109 1414497600 0.3110 1414504800 0.3105 1414512000 0.3106 1414519200 0.3106 1414526400 0.3107 1414533600 0.3106 1414540800 0.3106 1414548000 0.3106 1414555200 0.3106 1414562400 0.3109 1414569600 0.3110 1414576800 0.3109 1414584000 0.3107 1414591200 0.3104 1414598400 0.3107 1414605600 0.3104 1414612800 0.3104 1414620000 0.3101 1414627200 0.3103 1414634400 0.3104 1414641600 0.3104 1414648800 0.3103 1414656000 0.3106 1414663200 0.3105 1414670400 0.3109 1414677600 0.3106 1414684800 0.3106 1414692000 0.3105 1414699200 0.3105 1414706400 0.3107 1414713600 0.3105 1414720800 0.3106 1414728000 0.3106 1414735200 0.2956 1414742400 0.3107 1414749600 0.3105 1414756800 0.3106 1414764000 0.3104 1414771200 0.3105 1414778400 0.3104 1414785600 0.3104 1414792800 0.3104 1414800000 0.3104 1414807200 0.3103 1414814400 0.3104 1414821600 0.3102 1414828800 0.3103 1414836000 0.3102 1414843200 0.3106 1414850400 0.3106 1414857600 0.3104 1414864800 0.3105 1414872000 0.3104 1414879200 0.3104 1414886400 0.3105 1414893600 0.3103 1414900800 0.3103 1414908000 0.3105 1414915200 0.3103 1414922400 0.3102 1414929600 0.3103 1414936800 0.3103 1414944000 0.3103 1414951200 0.3103 1414958400 0.3102 1414965600 0.3101 1414972800 0.3102 1414980000 0.3101 1414987200 0.3101 1414994400 0.2999 1415001600 0.3100 1415008800 0.3100 1415016000 0.3131 1415023200 0.3132 1415030400 0.3132 1415037600 0.2980 1415044800 0.2949 1415052000 0.2979 1415059200 0.2979 1415066400 0.2978 1415073600 0.2979 1415080800 0.2944 1415088000 0.2945 1415095200 0.2943 1415102400 0.3095 1415109600 0.3095 1415116800 0.3095 1415124000 0.3096 1415131200 0.3097 1415138400 0.3097 1415145600 0.3098 1415152800 0.3098 1415160000 0.3091 1415167200 0.3091 1415174400 0.3094 1415181600 0.3090 1415188800 0.3091 1415196000 0.3091 1415203200 0.3091 1415210400 0.3088 1415217600 0.3089 1415224800 0.3086 1415232000 0.3089 1415239200 0.3088 1415246400 0.3092 1415253600 0.3089 1415260800 0.3091 1415268000 0.3089 1415275200 0.3088 1415282400 0.3083 1415289600 0.3083 1415296800 0.3080 1415304000 0.3083 1415311200 0.3086 1415318400 0.3087 1415325600 0.3086 1415332800 0.3087 1415340000 0.3087 1415347200 0.3087 1415354400 0.3089 1415361600 0.3088 1415368800 0.3088 1415376000 0.3089 1415383200 0.3086 1415390400 0.3088 1415397600 0.3086 1415404800 0.3086 1415412000 0.3086 1415419200 0.3086 1415426400 0.3084 1415433600 0.3085 1415440800 0.3083 1415448000 0.3085 1415455200 0.3084 1415462400 0.3084 1415469600 0.3082 1415476800 0.3083 1415484000 0.3082 1415491200 0.3085 1415498400 0.3082 1415505600 0.3085 1415512800 0.3082 1415520000 0.3083 1415527200 0.3081 1415534400 0.3082 1415541600 0.3081 1415548800 0.3082 1415556000 0.3081 1415563200 0.3084 1415570400 0.3081 1415577600 0.3042 1415584800 0.3041 1415592000 0.3043 1415599200 0.3091 1415606400 0.3092 1415613600 0.3080 1415620800 0.3093 1415628000 0.3091 1415635200 0.3091 1415642400 0.2941 1415649600 0.2938 1415656800 0.3087 1415664000 0.3087 1415671200 0.3086 1415678400 0.3087 1415685600 0.3087 1415692800 0.3093 1415700000 0.3092 1415707200 0.3093 1415714400 0.3091 1415721600 0.3090 1415728800 0.3089 1415736000 0.3090 1415743200 0.3087 1415750400 0.3088 1415757600 0.3087 1415764800 0.3089 1415772000 0.3087 1415779200 0.3094 1415786400 0.3089 1415793600 0.3089 1415800800 0.3087 1415808000 0.3087 1415815200 0.3087 1415822400 0.3094 1415829600 0.3085 1415836800 0.3080 1415844000 0.3080 1415851200 0.3088 1415858400 0.3084 1415865600 0.3085 1415872800 0.3082 1415880000 0.3080 1415887200 0.3079 1415894400 0.3081 1415901600 0.3092 1415908800 0.3078 1415916000 0.3071 1415923200 0.3068 1415930400 0.3066 1415937600 0.3067 1415944800 0.3068 1415952000 0.3078 1415959200 0.3077 1415966400 0.3067 1415973600 0.3065 1415980800 0.3065 1415988000 0.3064 1415995200 0.3063 1416002400 0.3063 1416009600 0.3064 1416016800 0.3065 1416024000 0.3066 1416031200 0.3064 1416038400 0.3076 1416045600 0.3076 1416052800 0.3076 1416060000 0.3077 1416067200 0.3077 1416074400 0.3077 1416081600 0.3068 1416088800 0.3066 1416096000 0.3067 1416103200 0.3069 1416110400 0.3069 1416117600 0.3068 1416124800 0.3079 1416132000 0.3078 1416139200 0.3081 1416146400 0.3079 1416153600 0.3082 1416160800 0.3078 1416168000 0.3078 1416175200 0.3078 1416182400 0.3078 1416189600 0.3079 1416196800 0.3077 1416204000 0.3076 1416211200 0.3079 1416218400 0.3066 1416225600 0.3068 1416232800 0.3069 1416240000 0.3066 1416247200 0.3064 1416254400 0.3063 1416261600 0.3062 1416268800 0.3062 1416276000 0.3061 1416283200 0.3062 1416290400 0.3062 1416297600 0.3071 1416304800 0.3069 1416312000 0.3061 1416319200 0.3060 1416326400 0.3059 1416333600 0.3058 1416340800 0.3058 1416348000 0.3057 1416355200 0.3059 1416362400 0.3058 1416369600 0.3058 1416376800 0.3057 1416384000 0.3066 1416391200 0.3071 1416398400 0.3061 1416405600 0.3056 1416412800 0.3057 1416420000 0.3055 1416427200 0.3056 1416434400 0.3056 1416441600 0.3058 1416448800 0.3056 1416456000 0.3061 1416463200 0.3062 1416470400 0.3074 1416477600 0.3058 1416484800 0.3059 1416492000 0.3058 1416499200 0.3058 1416506400 0.3055 1416513600 0.3057 1416520800 0.3055 1416528000 0.3057 1416535200 0.3058 1416542400 0.3061 1416549600 0.3008 1416556800 0.3069 1416564000 0.3074 1416571200 0.3070 1416578400 0.3062 1416585600 0.3060 1416592800 0.3059 1416600000 0.3060 1416607200 0.3059 1416614400 0.3059 1416621600 0.3059 1416628800 0.3061 1416636000 0.3059 1416643200 0.3070 1416650400 0.3072 1416657600 0.3080 1416664800 0.3076 1416672000 0.3076 1416679200 0.3064 1416686400 0.3064 1416693600 0.3064 1416700800 0.3066 1416708000 0.3065 1416715200 0.3016 1416722400 0.3064 1416729600 0.3064 1416736800 0.3064 1416744000 0.3066 1416751200 0.3065 1416758400 0.3065 1416765600 0.3063 1416772800 0.3064 1416780000 0.3062 1416787200 0.3063 1416794400 0.3062 1416801600 0.3064 1416808800 0.3064 1416816000 0.3015 1416823200 0.3062 1416830400 0.3063 1416837600 0.3070 1416844800 0.2964 1416852000 0.3063 1416859200 0.3066 1416866400 0.3061 1416873600 0.3061 1416880800 0.3064 1416888000 0.3067 1416895200 0.3064 1416902400 0.3065 1416909600 0.3063 1416916800 0.3064 1416924000 0.3066 1416931200 0.3059 1416938400 0.3056 1416945600 0.3059 1416952800 0.3055 1416960000 0.3056 1416967200 0.3053 1416974400 0.3056 1416981600 0.3054 1416988800 0.3055 1416996000 0.3053 1417003200 0.3053 1417010400 0.3053 1417017600 0.3057 1417024800 0.3054 1417032000 0.3054 1417039200 0.3054 1417046400 0.3055 1417053600 0.3053 1417060800 0.3054 1417068000 0.3063 1417075200 0.3063 1417082400 0.3061 1417089600 0.3053 1417096800 0.3054 1417104000 0.3054 1417111200 0.3054 1417118400 0.3053 1417125600 0.3051 1417132800 0.3053 1417140000 0.3051 1417147200 0.3053 1417154400 0.3057 1417161600 0.3059 1417168800 0.3057 1417176000 0.3053 1417183200 0.3052 1417190400 0.3052 1417197600 0.3051 1417204800 0.3053 1417212000 0.3051 1417219200 0.3052 1417226400 0.3050 1417233600 0.3052 1417240800 0.3052 1417248000 0.3053 1417255200 0.3054 1417262400 0.3054 1417269600 0.3052 1417276800 0.3054 1417284000 0.3052 1417291200 0.3056 1417298400 0.3052 1417305600 0.3053 1417312800 0.3053 1417320000 0.3053 1417327200 0.3054 1417334400 0.3052 1417341600 0.3052 1417348800 0.3053 1417356000 0.3051 1417363200 0.3053 1417370400 0.3052 1417377600 0.3052 1417384800 0.3050 1417392000 0.3052 1417399200 0.3050 1417406400 0.3051 1417413600 0.3051 1417420800 0.3053 1417428000 0.3002 1417435200 0.3051 1417442400 0.3049 1417449600 0.3048 1417456800 0.3048 1417464000 0.3049 1417471200 0.3052 1417478400 0.3044 1417485600 0.3044 1417492800 0.3044 1417500000 0.3048 1417507200 0.3048 1417514400 0.3042 1417521600 0.3044 1417528800 0.3044 1417536000 0.3043 1417543200 0.3040 1417550400 0.3041 1417557600 0.3040 1417564800 0.3040 1417572000 0.3041 1417579200 0.3039 1417586400 0.3038 1417593600 0.3041 1417600800 0.3041 1417608000 0.3038 1417615200 0.3038 1417622400 0.3036 1417629600 0.3034 1417636800 0.3033 1417644000 0.3031 1417651200 0.3032 1417658400 0.3032 1417665600 0.3033 1417672800 0.3030 1417680000 0.3033 1417687200 0.3034 1417694400 0.3034 1417701600 0.3034 1417708800 0.3034 1417716000 0.3033 1417723200 0.3034 1417730400 0.3031 1417737600 0.3031 1417744800 0.3031 1417752000 0.3034 1417759200 0.3030 1417766400 0.3029 1417773600 0.3028 1417780800 0.3028 1417788000 0.3026 1417795200 0.3028 1417802400 0.3026 1417809600 0.3026 1417816800 0.3025 1417824000 0.3026 1417831200 0.3027 1417838400 0.3027 1417845600 0.3028 1417852800 0.3028 1417860000 0.3028 1417867200 0.3027 1417874400 0.3028 1417881600 0.3031 1417888800 0.3026 1417896000 0.3025 1417903200 0.3023 1417910400 0.3026 1417917600 0.3024 1417924800 0.3025 1417932000 0.3023 1417939200 0.3024 1417946400 0.3022 1417953600 0.3026 1417960800 0.3026 1417968000 0.3023 1417975200 0.3022 1417982400 0.3025 1417989600 0.3024 1417996800 0.3024 1418004000 0.3021 1418011200 0.3031 1418018400 0.3020 1418025600 0.3023 1418032800 0.3022 1418040000 0.3020 1418047200 0.3021 1418054400 0.3021 1418061600 0.3020 1418068800 0.3020 1418076000 0.3020 1418083200 0.3028 1418090400 0.3026 1418097600 0.3026 1418104800 0.3029 1418112000 0.3030 1418119200 0.3029 1418126400 0.3029 1418133600 0.3024 1418140800 0.3026 1418148000 0.3024 1418155200 0.3027 1418162400 0.3022 1418169600 0.3022 1418176800 0.3023 1418184000 0.3026 1418191200 0.2976 1418198400 0.3020 1418205600 0.3017 1418212800 0.3016 1418220000 0.3015 1418227200 0.3016 1418234400 0.3016 1418241600 0.3019 1418248800 0.3019 1418256000 0.3018 1418263200 0.3017 1418270400 0.3014 1418277600 0.3015 1418284800 0.3019 1418292000 0.3014 1418299200 0.3014 1418306400 0.3016 1418313600 0.3010 1418320800 0.3010 1418328000 0.3009 1418335200 0.3008 1418342400 0.3010 1418349600 0.3011 1418356800 0.3010 1418364000 0.3009 1418371200 0.3009 1418378400 0.3008 1418385600 0.3008 1418392800 0.3006 1418400000 0.3010 1418407200 0.3007 1418414400 0.3017 1418421600 0.3006 1418428800 0.3007 1418436000 0.3006 1418443200 0.3008 1418450400 0.3007 1418457600 0.3006 1418464800 0.3005 1418472000 0.3006 1418479200 0.3008 1418486400 0.3008 1418493600 0.3008 1418500800 0.3009 1418508000 0.3007 1418515200 0.3009 1418522400 0.3010 1418529600 0.3008 1418536800 0.3007 1418544000 0.3010 1418551200 0.3011 1418558400 0.3009 1418565600 0.3008 1418572800 0.3012 1418580000 0.3009 1418587200 0.3009 1418594400 0.3008 1418601600 0.3011 1418608800 0.3006 1418616000 0.3008 1418623200 0.3008 1418630400 0.3008 1418637600 0.3010 1418644800 0.3009 1418652000 0.3008 1418659200 0.3007 1418666400 0.3006 1418673600 0.3006 1418680800 0.3005 1418688000 0.3005 1418695200 0.3007 1418702400 0.3006 1418709600 0.3005 1418716800 0.3008 1418724000 0.3004 1418731200 0.3004 1418738400 0.3001 1418745600 0.3007 1418752800 0.3005 1418760000 0.3003 1418767200 0.3001 1418774400 0.3003 1418781600 0.3002 1418788800 0.3002 1418796000 0.3000 1418803200 0.3003 1418810400 0.3002 1418817600 0.3001 1418824800 0.3002 1418832000 0.3001 1418839200 0.3000 1418846400 0.2999 1418853600 0.2999 1418860800 0.2999 1418868000 0.2999 1418875200 0.3000 1418882400 0.3000 1418889600 0.3005 1418896800 0.3003 1418904000 0.3000 1418911200 0.2995 1418918400 0.3001 1418925600 0.2999 1418932800 0.3001 1418940000 0.2999 1418947200 0.2999 1418954400 0.2999 1418961600 0.3001 1418968800 0.3002 1418976000 0.2996 1418983200 0.2994 1418990400 0.2994 1418997600 0.2995 1419004800 0.2994 1419012000 0.2990 1419019200 0.2992 1419026400 0.2992 1419033600 0.2991 1419040800 0.2990 1419048000 0.2990 1419055200 0.2989 1419062400 0.2990 1419069600 0.2990 1419076800 0.2992 1419084000 0.2991 1419091200 0.2991 1419098400 0.2989 1419105600 0.2990 1419112800 0.2996 1419120000 0.2996 1419127200 0.2994 1419134400 0.2995 1419141600 0.2994 1419148800 0.2995 1419156000 0.2994 1419163200 0.2995 1419170400 0.2994 1419177600 0.2994 1419184800 0.2993 1419192000 0.2997 1419199200 0.2994 1419206400 0.2994 1419213600 0.2995 1419220800 0.2994 1419228000 0.2994 1419235200 0.2999 1419242400 0.2999 1419249600 0.3000 1419256800 0.3000 1419264000 0.2999 1419271200 0.2995 1419278400 0.2996 1419285600 0.2994 1419292800 0.2996 1419300000 0.2995 1419307200 0.2995 1419314400 0.2994 1419321600 0.2996 1419328800 0.2996 1419336000 0.3001 1419343200 0.2994 1419350400 0.2994 1419357600 0.2993 1419364800 0.2996 1419372000 0.2992 1419379200 0.2999 1419386400 0.2998 1419393600 0.3000 1419400800 0.2998 1419408000 0.2998 1419415200 0.2998 1419422400 0.2998 1419429600 0.2998 1419436800 0.2998 1419444000 0.2998 1419451200 0.3000 1419458400 0.3000 1419465600 0.2999 1419472800 0.2998 1419480000 0.2999 1419487200 0.2997 1419494400 0.2999 1419501600 0.2998 1419508800 0.2999 1419516000 0.2997 1419523200 0.2998 1419530400 0.2999 1419537600 0.2999 1419544800 0.2998 1419552000 0.2999 1419559200 0.2998 1419566400 0.2999 1419573600 0.2998 1419580800 0.2999 1419588000 0.2998 1419595200 0.3000 1419602400 0.2999 1419609600 0.3001 1419616800 0.3007 1419624000 0.3009 1419631200 0.2999 1419638400 0.2999 1419645600 0.3000 1419652800 0.3000 1419660000 0.2998 1419667200 0.3001 1419674400 0.2998 1419681600 0.2999 1419688800 0.2999 1419696000 0.3000 1419703200 0.2997 1419710400 0.2999 1419717600 0.2998 1419724800 0.3000 1419732000 0.2998 1419739200 0.3000 1419746400 0.2999 1419753600 0.3001 1419760800 0.2998 1419768000 0.2995 1419775200 0.2995 1419782400 0.2994 1419789600 0.2994 1419796800 0.2994 1419804000 0.2994 1419811200 0.2994 1419818400 0.2995 1419825600 0.2997 1419832800 0.2995 1419840000 0.2995 1419847200 0.2996 1419854400 0.2995 1419861600 0.2997 1419868800 0.2996 1419876000 0.2995 1419883200 0.2995 1419890400 0.2996 1419897600 0.2995 1419904800 0.2993 1419912000 0.2994 1419919200 0.2995 1419926400 0.2995 1419933600 0.2995 1419940800 0.2996 1419948000 0.2996 1419955200 0.2996 1419962400 0.2995 1419969600 0.2997 1419976800 0.2998 1419984000 0.2996 1419991200 0.2995 1419998400 0.2996 1420005600 0.2995 1420012800 0.2996 1420020000 0.2996 1420027200 0.2997 1420034400 0.2996 1420041600 0.2997 1420048800 0.2996 1420056000 0.2998 1420063200 0.2997 1420070400 0.2997 1420077600 0.2995 1420084800 0.2996 1420092000 0.2994 1420099200 0.2998 1420106400 0.2995 1420113600 0.2997 1420120800 0.2997 1420128000 0.2999 1420135200 0.2997 1420142400 0.2996 1420149600 0.2997 1420156800 0.2998 1420164000 0.2996 1420171200 0.2996 1420178400 0.2998 1420185600 0.3000 1420192800 0.2997 1420200000 0.2997 1420207200 0.2995 1420214400 0.2997 1420221600 0.2996 1420228800 0.2996 1420236000 0.2995 1420243200 0.2996 1420250400 0.2994 1420257600 0.2995 1420264800 0.2995 1420272000 0.2996 1420279200 0.2997 1420286400 0.2995 1420293600 0.2994 1420300800 0.2995 1420308000 0.2996 1420315200 0.2996 1420322400 0.2994 1420329600 0.2995 1420336800 0.2995 1420344000 0.2994 1420351200 0.2993 1420358400 0.2995 1420365600 0.2994 1420372800 0.2999 1420380000 0.2998 1420387200 0.3000 1420394400 0.2996 1420401600 0.2995 1420408800 0.2995 1420416000 0.2995 1420423200 0.2995 1420430400 0.2996 1420437600 0.2998 1420444800 0.2998 1420452000 0.2998 1420459200 0.2999 1420466400 0.2998 1420473600 0.2999 1420480800 0.2999 1420488000 0.3000 1420495200 0.2997 1420502400 0.3000 1420509600 0.2998 1420516800 0.2999 1420524000 0.2999 1420531200 0.2998 1420538400 0.2996 1420545600 0.2997 1420552800 0.2996 1420560000 0.2998 1420567200 0.2999 1420574400 0.2998 1420581600 0.2851 1420588800 0.2851 1420596000 0.2850 1420603200 0.2997 1420610400 0.2995 1420617600 0.2947 1420624800 0.2993 1420632000 0.2993 1420639200 0.2994 1420646400 0.2998 1420653600 0.2995 1420660800 0.2994 1420668000 0.2994 1420675200 0.2997 1420682400 0.2995 1420689600 0.2996 1420696800 0.2995 1420704000 0.2995 1420711200 0.2993 1420718400 0.2994 1420725600 0.2994 1420732800 0.2994 1420740000 0.2991 1420747200 0.2993 1420754400 0.2991 1420761600 0.2992 1420768800 0.2993 1420776000 0.2994 1420783200 0.2993 1420790400 0.2994 1420797600 0.2993 1420804800 0.2993 1420812000 0.2992 1420819200 0.2994 1420826400 0.2991 1420833600 0.2992 1420840800 0.2992 1420848000 0.2991 1420855200 0.2993 1420862400 0.2992 1420869600 0.2991 1420876800 0.2992 1420884000 0.2999 1420891200 0.2997 1420898400 0.2996 1420905600 0.2997 1420912800 0.2992 1420920000 0.2995 1420927200 0.2992 1420934400 0.2997 1420941600 0.2998 1420948800 0.2996 1420956000 0.2995 1420963200 0.2999 1420970400 0.2999 1420977600 0.2994 1420984800 0.2995 1420992000 0.2994 1420999200 0.2992 1421006400 0.2994 1421013600 0.2992 1421020800 0.2992 1421028000 0.2993 1421035200 0.2986 1421042400 0.2985 1421049600 0.2986 1421056800 0.2985 1421064000 0.2986 1421071200 0.2984 1421078400 0.2988 1421085600 0.2985 1421092800 0.2985 1421100000 0.2982 1421107200 0.2983 1421114400 0.2982 1421121600 0.2982 1421128800 0.2981 1421136000 0.2982 1421143200 0.2982 1421150400 0.2981 1421157600 0.2984 1421164800 0.2985 1421172000 0.2985 1421179200 0.2984 1421186400 0.2981 1421193600 0.2984 1421200800 0.2983 1421208000 0.2982 1421215200 0.2979 1421222400 0.2980 1421229600 0.2978 1421236800 0.2980 1421244000 0.2980 1421251200 0.2981 1421258400 0.2978 1421265600 0.2979 1421272800 0.2978 1421280000 0.2980 1421287200 0.2978 1421294400 0.2979 1421301600 0.2980 1421308800 0.2978 1421316000 0.2977 1421323200 0.2978 1421330400 0.2975 1421337600 0.2977 1421344800 0.2974 1421352000 0.2978 1421359200 0.2976 1421366400 0.2976 1421373600 0.2976 1421380800 0.2976 1421388000 0.2974 1421395200 0.2975 1421402400 0.2973 1421409600 0.2976 1421416800 0.2975 1421424000 0.2974 1421431200 0.2978 1421438400 0.2977 1421445600 0.2975 1421452800 0.2980 1421460000 0.2979 1421467200 0.2974 1421474400 0.2974 1421481600 0.2974 1421488800 0.2976 1421496000 0.2975 1421503200 0.2975 1421510400 0.2976 1421517600 0.2976 1421524800 0.2975 1421532000 0.2975 1421539200 0.2975 1421546400 0.2974 1421553600 0.2976 1421560800 0.2976 1421568000 0.2977 1421575200 0.2975 1421582400 0.2976 1421589600 0.2976 1421596800 0.2977 1421604000 0.2982 1421611200 0.2976 1421618400 0.2975 1421625600 0.2976 1421632800 0.2975 1421640000 0.2976 1421647200 0.2974 1421654400 0.2975 1421661600 0.2976 1421668800 0.2976 1421676000 0.2975 1421683200 0.2974 1421690400 0.2973 1421697600 0.2974 1421704800 0.2973 1421712000 0.2973 1421719200 0.2971 1421726400 0.2974 1421733600 0.2970 1421740800 0.2970 1421748000 0.2973 1421755200 0.2968 1421762400 0.2966 1421769600 0.2968 1421776800 0.2966 1421784000 0.2965 1421791200 0.2965 1421798400 0.2965 1421805600 0.2963 1421812800 0.2958 1421820000 0.2958 1421827200 0.2963 1421834400 0.2962 1421841600 0.2965 1421848800 0.2960 1421856000 0.2960 1421863200 0.2962 1421870400 0.2963 1421877600 0.2961 1421884800 0.2960 1422864000 0.2944 1422871200 0.2944 1422871200 0.2944 1422878400 0.2946 1422885600 0.2944 1422892800 0.2945 1422900000 0.2943 1422907200 0.2942 1422914400 0.2943 1422921600 0.2951 1422928800 0.2946 1422936000 0.2946 1422943200 0.2947 1422950400 0.2949 1422957600 0.2946 1422964800 0.2946 1422972000 0.2945 1422979200 0.2944 1422986400 0.2943 1422993600 0.2942 1423000800 0.2941 1423008000 0.2944 1423015200 0.2945 1423022400 0.2940 1423029600 0.2938 1423036800 0.2943 1423044000 0.2941 1423051200 0.2941 1423058400 0.2937 1423065600 0.2942 1423072800 0.2938 1423080000 0.2940 1423087200 0.2939 1423094400 0.2939 1423101600 0.2937 1423108800 0.2938 1423116000 0.2938 1423123200 0.2888 1423130400 0.2939 1423137600 0.2932 1423144800 0.2932 1423152000 0.2933 1423159200 0.2931 1423166400 0.2932 1423173600 0.2933 1423180800 0.2931 1423188000 0.2930 1423195200 0.2938 1423202400 0.2936 1423209600 0.2891 1423216800 0.2937 1423224000 0.2931 1423231200 0.2930 1423238400 0.2931 1423245600 0.2939 1423252800 0.2931 1423260000 0.2930 1423267200 0.2930 1423274400 0.2928 1423281600 0.2929 1423288800 0.2927 1423296000 0.2930 1423303200 0.2930 1423310400 0.2927 1423317600 0.2927 1423324800 0.2927 1423332000 0.2928 1423339200 0.2928 1423346400 0.2926 1423353600 0.2930 1423360800 0.2927 1423368000 0.2926 1423375200 0.2924 1423382400 0.2928 1423389600 0.2927 1423396800 0.2928 1423404000 0.2931 1423411200 0.2928 1423418400 0.2926 1423425600 0.2927 1423432800 0.2927 1423440000 0.2927 1423447200 0.2925 1423454400 0.2927 1423461600 0.2926 1423468800 0.2927 1423476000 0.2926 1423483200 0.2927 1423490400 0.2925 1423497600 0.2926 1423504800 0.2927 1423512000 0.2926 1423519200 0.2929 1423526400 0.2927 1423533600 0.2926 1423540800 0.2923 1423548000 0.2922 1423555200 0.2922 1423562400 0.2923 1423569600 0.2921 1423576800 0.2924 1423584000 0.2924 1423591200 0.2923 1423598400 0.2923 1423605600 0.2922 1423612800 0.2924 1423620000 0.2923 1423627200 0.2925 1423634400 0.2925 1423641600 0.2925 1423648800 0.2923 1423656000 0.2923 1423663200 0.2921 1423670400 0.2923 1423677600 0.2926 1423684800 0.2929 1423692000 0.2929 1423699200 0.2930 1423706400 0.2928 1423713600 0.2922 1423720800 0.2922 1423728000 0.2924 1423735200 0.2920 1423742400 0.2919 1423749600 0.2920 1423756800 0.2921 1423764000 0.2921 1423771200 0.2922 1423778400 0.2921 1423785600 0.2920 1423792800 0.2919 1423800000 0.2920 1423807200 0.2920 1423814400 0.2929 1423821600 0.2927 1423828800 0.2928 1423836000 0.2922 1423843200 0.2924 1423850400 0.2923 1423857600 0.2923 1423864800 0.2922 1423872000 0.2923 1423879200 0.2922 1423886400 0.2921 1423893600 0.2922 1423900800 0.2873 1423908000 0.2875 1423915200 0.2875 1423922400 0.2875 1423929600 0.2877 1423936800 0.2875 1423944000 0.2876 1423951200 0.2876 1423958400 0.2877 1423965600 0.2876 1423972800 0.2877 1423980000 0.2876 1423987200 0.2877 1423994400 0.2874 1424001600 0.2877 1424008800 0.2874 1424016000 0.2875 1424023200 0.2875 1424030400 0.2877 1424037600 0.2876 1424044800 0.2877 1424052000 0.2876 1424059200 0.2877 1424066400 0.2875 1424073600 0.2875 1424080800 0.2875 1424088000 0.2876 1424095200 0.2875 1424102400 0.2873 1424109600 0.2874 1424116800 0.2876 1424124000 0.2874 1424131200 0.2877 1424138400 0.2874 1424145600 0.2875 1424152800 0.2874 1424160000 0.2878 1424167200 0.2876 1424174400 0.2876 1424181600 0.2874 1424188800 0.2872 1424196000 0.2870 1424203200 0.2870 1424210400 0.2870 1424217600 0.2874 1424224800 0.2872 1424232000 0.2870 1424239200 0.2869 1424246400 0.2869 1424253600 0.2868 1424260800 0.2870 1424268000 0.2865 1424275200 0.2867 1424282400 0.2863 1424289600 0.2867 1424296800 0.2866 1424304000 0.2867 1424311200 0.2864 1424318400 0.2868 1424325600 0.2824 1424332800 0.2828 1424340000 0.2818 1424347200 0.2818 1424354400 0.2816 1424361600 0.2818 1424368800 0.2819 1424376000 0.2821 1424383200 0.2820 1424390400 0.2821 1424397600 0.2818 1424404800 0.2823 1424412000 0.2820 1424419200 0.2821 1424426400 0.2821 1424433600 0.2825 1424440800 0.2819 1424448000 0.2820 1424455200 0.2819 1424462400 0.2819 1424469600 0.2817 1424476800 0.2819 1424484000 0.2816 1424491200 0.2820 1424498400 0.2818 1424505600 0.2818 1424512800 0.2817 1424520000 0.2818 1424527200 0.2818 1424534400 0.2817 1424541600 0.2819 1424548800 0.2817 1424556000 0.2818 1424563200 0.2816 1424570400 0.2815 1424577600 0.2816 1424584800 0.2814 1424592000 0.2815 1424599200 0.2814 1424606400 0.2819 1424613600 0.2819 1424620800 0.2819 1424628000 0.2818 1424635200 0.2818 1424642400 0.2817 1424649600 0.2818 1424656800 0.2817 1424664000 0.2817 1424671200 0.2815 1424678400 0.2817 1424685600 0.2817 1424692800 0.2817 1424700000 0.2817 1424707200 0.2818 1424714400 0.2817 1424721600 0.2817 1424728800 0.2818 1424736000 0.2817 1424743200 0.2815 1424750400 0.2815 1424757600 0.2815 1424764800 0.2813 1424772000 0.2811 1424779200 0.2810 1424786400 0.2810 1424793600 0.2812 1424800800 0.2814 1424808000 0.2848 1424815200 0.2812 1424822400 0.2811 1424829600 0.2810 1424836800 0.2813 1424844000 0.2806 1424851200 0.2805 1424858400 0.2802 1424865600 0.2804 1424872800 0.2802 1424880000 0.2801 1424887200 0.2802 1424894400 0.2801 1424901600 0.2795 1424908800 0.2798 1424916000 0.2795 1424923200 0.2796 1424930400 0.2794 1424937600 0.2796 1424944800 0.2794 1424952000 0.2794 1424959200 0.2793 1424966400 0.2792 1424973600 0.2792 1424980800 0.2791 1424988000 0.2793 1424995200 0.2793 1425002400 0.2792 1425009600 0.2792 1425016800 0.2791 1425024000 0.2791 1425031200 0.2787 1425038400 0.2790 1425045600 0.2789 1425052800 0.2790 1425060000 0.2791 1425067200 0.2790 1425074400 0.2789 1425081600 0.2790 1425088800 0.2789 1425096000 0.2793 1425103200 0.2798 1425110400 0.2801 1425117600 0.2800 1425124800 0.2803 1425132000 0.2802 1425139200 0.2800 1425146400 0.2792 1425153600 0.2795 1425160800 0.2793 1425175200 0.2792 1425168000 0.2794 1425182400 0.2794 1425189600 0.2793 1425196800 0.2794 1425204000 0.2792 1425211200 0.2795 1425218400 0.2793 1425225600 0.2792 1425232800 0.2794 1425240000 0.2794 1425247200 0.2790 1425254400 0.2794 1425261600 0.2794 1425268800 0.2794 1425276000 0.2793 1425283200 0.2795 1425290400 0.2794 1425297600 0.2796 1425304800 0.2795 1425312000 0.2794 1425319200 0.2794 1425326400 0.2794 1425333600 0.2792 1425340800 0.2796 1425348000 0.2806 1425355200 0.2798 1425362400 0.2798 1425369600 0.2797 1425376800 0.2798 1425384000 0.2797 1425391200 0.2797 1425398400 0.2797 1425405600 0.2791 1425412800 0.2791 1425420000 0.2790 1425427200 0.2791 1425434400 0.2788 1425441600 0.2791 1425448800 0.2792 1425456000 0.2793 1425463200 0.2794 1425470400 0.2792 1425477600 0.2792 1425484800 0.2793 1425492000 0.2793 1425499200 0.2792 1425506400 0.2790 1425513600 0.2794 1425520800 0.2796 1425528000 0.2795 1425535200 0.2795 1425542400 0.2795 1425549600 0.2794 1425556800 0.2794 1425564000 0.2794 1425571200 0.2790 1425578400 0.2791 1425585600 0.2791 1425592800 0.2792 1425600000 0.2791 1425607200 0.2790 1425614400 0.2792 1425621600 0.2793 1425628800 0.2794 1425636000 0.2797 1425643200 0.2793 1425650400 0.2792 1425657600 0.2790 1425664800 0.2790 1425672000 0.2791 1425679200 0.2790 1425686400 0.2793 1425693600 0.2789 1425700800 0.2790 1425708000 0.2789 1425715200 0.2790 1425722400 0.2792 1425729600 0.2791 1425736800 0.2790 1425744000 0.2790 1425751200 0.2785 1425758400 0.2789 1425765600 0.2786 1425772800 0.2788 1425780000 0.2787 1425787200 0.2789 1425794400 0.2787 1425801600 0.2787 1425808800 0.2785 1425816000 0.2786 1425823200 0.2739 1425830400 0.2786 1425837600 0.2785 1425844800 0.2786 1425852000 0.2786 1425859200 0.2788 1425866400 0.2787 1425873600 0.2787 1425880800 0.2787 1425888000 0.2788 1425895200 0.2789 1425902400 0.2788 1425909600 0.2785 1425916800 0.2787 1425924000 0.2787 1425931200 0.2786 1425938400 0.2785 1425945600 0.2786 1425952800 0.2785 1425960000 0.2784 1425967200 0.2783 1425974400 0.2787 1425981600 0.2784 1425988800 0.2783 1425996000 0.2785 1426003200 0.2787 1426010400 0.2792 1426017600 0.2782 1426024800 0.2777 1426032000 0.2779 1426039200 0.2777 1426046400 0.2779 1426053600 0.2775 1426060800 0.2779 1426068000 0.2777 1426075200 0.2778 1426082400 0.2777 1426089600 0.2778 1426096800 0.2774 1426104000 0.2767 1426111200 0.2763 1426118400 0.2766 1426125600 0.2764 1426132800 0.2764 1426140000 0.2764 1426147200 0.2764 1426154400 0.2764 1426161600 0.2764 1426168800 0.2763 1426176000 0.2763 1426183200 0.2761 1426190400 0.2760 1426197600 0.2761 1426204800 0.2762 1426212000 0.2762 1426219200 0.2763 1426226400 0.2763 1426233600 0.2776 1426240800 0.2763 1426248000 0.2762 1426255200 0.2766 1426262400 0.2764 1426269600 0.2762 1426276800 0.2762 1426284000 0.2761 1426291200 0.2762 1426298400 0.2764 1426305600 0.2763 1426312800 0.2763 1426320000 0.2764 1426327200 0.2763 1426334400 0.2765 1426341600 0.2765 1426348800 0.2766 1426356000 0.2763 1426363200 0.2765 1426370400 0.2764 1426377600 0.2765 1426384800 0.2765 1426392000 0.2764 1426399200 0.2763 1426406400 0.2764 1426413600 0.2764 1426420800 0.2763 1426428000 0.2764 1426435200 0.2763 1426442400 0.2761 1426449600 0.2763 1426456800 0.2760 1426464000 0.2761 1426471200 0.2760 1426478400 0.2763 1426485600 0.2761 1426492800 0.2766 1426500000 0.2763 1426507200 0.2768 1426514400 0.2764 1426521600 0.2760 1426528800 0.2760 1426536000 0.2760 1426543200 0.2760 1426550400 0.2761 1426557600 0.2761 1426564800 0.2758 1426572000 0.2760 1426579200 0.2760 1426586400 0.2759 1426593600 0.2762 1426600800 0.2761 1426608000 0.2763 1426615200 0.2767 1426622400 0.2766 1426629600 0.2764 1426636800 0.2766 1426644000 0.2764 1426651200 0.2765 1426658400 0.2764 1426665600 0.2765 1426672800 0.2764 1426680000 0.2763 1426687200 0.2763 1426694400 0.2762 1426701600 0.2762 1426708800 0.2765 1426716000 0.2763 1426723200 0.2762 1426730400 0.2762 1426737600 0.2761 1426744800 0.2764 1426752000 0.2766 1426759200 0.2764 1426766400 0.2763 1426773600 0.2762 1426780800 0.2765 1426788000 0.2766 1426795200 0.2761 1426802400 0.2760 1426809600 0.2761 1426816800 0.2760 1426824000 0.2760 1426831200 0.2760 1426838400 0.2758 1426845600 0.2755 1426852800 0.2756 1426860000 0.2755 1426867200 0.2756 1426874400 0.2755 1426881600 0.2754 1426888800 0.2753 1426896000 0.2754 1426903200 0.2754 1426910400 0.2755 1426917600 0.2752 1426924800 0.2754 1426932000 0.2753 1426939200 0.2754 1426946400 0.2754 1426953600 0.2754 1426960800 0.2753 1426968000 0.2751 1426975200 0.2753 1426982400 0.2754 1426989600 0.2753 1426996800 0.2753 1427004000 0.2753 1427011200 0.2755 1427018400 0.2754 1427025600 0.2755 1427032800 0.2753 1427040000 0.2753 1427047200 0.2753 1427054400 0.2754 1427061600 0.2753 1427068800 0.2754 1427076000 0.2752 1427083200 0.2753 1427090400 0.2753 1427097600 0.2754 1427104800 0.2754 1427112000 0.2756 1427119200 0.2749 1427126400 0.2750 1427133600 0.2751 1427140800 0.2749 1427148000 0.2744 1427155200 0.2745 1427162400 0.2743 1427169600 0.2742 1427176800 0.2744 1427184000 0.2745 1427191200 0.2744 1427198400 0.2743 1427205600 0.2739 1427212800 0.2741 1427220000 0.2741 1427227200 0.2741 1427234400 0.2743 1427241600 0.2743 1427248800 0.2744 1427256000 0.2745 1427263200 0.2747 1427270400 0.2748 1427277600 0.2745 1427284800 0.2748 1427292000 0.2649 1427299200 0.2742 1427306400 0.2740 1427313600 0.2749 1427320800 0.2747 1427328000 0.2748 1427335200 0.2746 1427342400 0.2747 1427349600 0.2750 1427356800 0.2748 1427364000 0.2745 1427371200 0.2744 1427378400 0.2745 1427385600 0.2746 1427392800 0.2742 1427400000 0.2743 1427407200 0.2739 1427414400 0.2738 1427421600 0.2739 1427428800 0.2742 1427436000 0.2749 1427443200 0.2746 1427450400 0.2738 1427457600 0.2740 1427464800 0.2737 1427472000 0.2734 1427479200 0.2734 1427486400 0.2739 1427493600 0.2736 1427500800 0.2737 1427508000 0.2736 1427515200 0.2742 1427522400 0.2737 1427529600 0.2738 1427536800 0.2736 1427544000 0.2737 1427551200 0.2736 1427558400 0.2741 1427565600 0.2739 1427572800 0.2740 1427580000 0.2737 1427587200 0.2738 1427594400 0.2737 1427601600 0.2737 1427608800 0.2736 1427616000 0.2734 1427623200 0.2735 1427630400 0.2735 1427637600 0.2735 1427644800 0.2735 1427652000 0.2735 1427659200 0.2735 1427666400 0.2733 1427673600 0.2735 1427680800 0.2733 1427688000 0.2735 1427695200 0.2736 1427702400 0.2736 1427709600 0.2735 1427716800 0.2734 1427724000 0.2732 1427731200 0.2735 1427738400 0.2734 1427745600 0.2735 1427752800 0.2741 1427760000 0.2732 1427767200 0.2732 1427774400 0.2688 1427781600 0.2686 1427788800 0.2689 1427796000 0.2689 1427803200 0.2688 1427810400 0.2687 1427817600 0.2694 1427824800 0.2693 1427832000 0.2693 1427839200 0.2690 1427853600 0.2689 1427846400 0.2696 1427860800 0.2690 1427868000 0.2689 1427875200 0.2691 1427882400 0.2689 1427889600 0.2690 1427896800 0.2691 1427904000 0.2692 1427911200 0.2691 1427918400 0.2689 1427925600 0.2689 1427932800 0.2736 1427940000 0.2734 1427947200 0.2736 1427954400 0.2734 1427961600 0.2736 1427968800 0.2735 1427976000 0.2736 1427983200 0.2735 1427990400 0.2733 1427997600 0.2736 1428004800 0.2735 1428012000 0.2734 1428019200 0.2735 1428026400 0.2735 1428033600 0.2735 1428040800 0.2738 1428048000 0.2732 1428055200 0.2731 1428062400 0.2731 1428069600 0.2730 1428076800 0.2730 1428084000 0.2730 1428091200 0.2729 1428098400 0.2728 1428105600 0.2730 1428112800 0.2729 1428120000 0.2732 1428127200 0.2731 1428134400 0.2732 1428141600 0.2730 1428148800 0.2731 1428156000 0.2728 1428163200 0.2730 1428170400 0.2728 1428177600 0.2729 1428184800 0.2729 1428192000 0.2729 1428199200 0.2729 1428206400 0.2730 1428213600 0.2730 1428220800 0.2731 1428228000 0.2729 1428235200 0.2730 1428242400 0.2730 1428249600 0.2729 1428256800 0.2728 1428264000 0.2729 1428271200 0.2726 1428278400 0.2729 1428285600 0.2726 1428292800 0.2728 1428300000 0.2739 1428307200 0.2734 1428314400 0.2733 1428321600 0.2734 1428328800 0.2733 1428336000 0.2733 1428343200 0.2732 1428350400 0.2733 1428357600 0.2733 1428364800 0.2733 1428372000 0.2731 1428379200 0.2732 1428386400 0.2733 1428393600 0.2736 1428400800 0.2732 1428408000 0.2734 1428415200 0.2734 1428422400 0.2735 1428429600 0.2734 1428436800 0.2732 1428444000 0.2741 1428451200 0.2733 1428458400 0.2732 1428465600 0.2730 1428472800 0.2732 1428480000 0.2734 1428487200 0.2731 1428494400 0.2732 1428501600 0.2733 1428508800 0.2730 1428516000 0.2733 1428523200 0.2734 1428530400 0.2732 1428537600 0.2734 1428544800 0.2732 1428552000 0.2732 1428559200 0.2734 1428566400 0.2734 1428573600 0.2731 1428580800 0.2733 1428588000 0.2731 1428595200 0.2733 1428602400 0.2730 1428609600 0.2731 1428616800 0.2732 1428624000 0.2731 1428631200 0.2730 1428638400 0.2730 1428645600 0.2731 1428652800 0.2732 1428660000 0.2733 1428667200 0.2733 1428674400 0.2732 1428681600 0.2732 1428688800 0.2732 1428696000 0.2733 1428703200 0.2731 1428710400 0.2731 1428717600 0.2729 1428724800 0.2730 1428732000 0.2729 1428739200 0.2732 1428746400 0.2731 1428753600 0.2731 1428760800 0.2730 1428768000 0.2730 1428775200 0.2731 1428782400 0.2731 1428789600 0.2729 1428796800 0.2730 1428804000 0.2728 1428811200 0.2731 1428818400 0.2727 1428825600 0.2728 1428832800 0.2729 1428840000 0.2726 1428847200 0.2728 1428854400 0.2728 1428861600 0.2727 1428868800 0.2726 1428876000 0.2727 1428883200 0.2726 1428890400 0.2727 1428897600 0.2727 1428904800 0.2726 1428912000 0.2727 1428919200 0.2726 1428926400 0.2726 1428933600 0.2726 1428940800 0.2726 1428948000 0.2724 1428955200 0.2726 1428962400 0.2727 1428969600 0.2726 1428976800 0.2723 1428984000 0.2723 1428991200 0.2722 1428998400 0.2727 1429005600 0.2723 1429012800 0.2722 1429020000 0.2723 1429027200 0.2720 1429034400 0.2718 1429041600 0.2722 1429048800 0.2722 1429056000 0.2719 1429063200 0.2719 1429070400 0.2721 1429077600 0.2721 1429084800 0.2724 1429092000 0.2721 1429099200 0.2721 1429106400 0.2717 1429113600 0.2714 1429120800 0.2716 1429128000 0.2716 1429135200 0.2714 1429142400 0.2716 1429149600 0.2712 1429156800 0.2711 1429164000 0.2714 1429171200 0.2717 1429178400 0.2717 1429185600 0.2714 1429192800 0.2716 1429200000 0.2714 1429207200 0.2714 1429214400 0.2714 1429221600 0.2711 1429228800 0.2711 1429236000 0.2709 1429243200 0.2708 1429250400 0.2717 1429257600 0.2710 1429264800 0.2708 1429272000 0.2706 1429279200 0.2705 1429286400 0.2706 1429293600 0.2704 1429300800 0.2707 1429308000 0.2704 1429315200 0.2705 1429322400 0.2707 1429329600 0.2704 1429336800 0.2707 1429344000 0.2707 1429351200 0.2708 1429358400 0.2708 1429365600 0.2706 1429372800 0.2708 1429380000 0.2707 1429387200 0.2709 1429394400 0.2708 1429401600 0.2707 1429408800 0.2708 1429416000 0.2709 1429423200 0.2708 1429430400 0.2708 1429437600 0.2709 1429444800 0.2709 1429452000 0.2709 1429459200 0.2711 1429466400 0.2709 1429473600 0.2708 1429480800 0.2706 1429488000 0.2709 1429495200 0.2706 1429502400 0.2706 1429509600 0.2705 1429516800 0.2707 1429524000 0.2707 1429531200 0.2706 1429538400 0.2706 1429545600 0.2711 1429552800 0.2705 1429560000 0.2704 1429567200 0.2703 1429574400 0.2704 1429581600 0.2705 1429588800 0.2707 1429596000 0.2702 1429603200 0.2705 1429610400 0.2702 1429617600 0.2704 1429624800 0.2702 1429632000 0.2700 1429639200 0.2701 1429646400 0.2704 1429653600 0.2709 1429660800 0.2700 1429668000 0.2702 1429675200 0.2702 1429682400 0.2698 1429689600 0.2700 1429696800 0.2698 1429704000 0.2699 1429711200 0.2700 1429718400 0.2699 1429725600 0.2698 1429732800 0.2697 1429740000 0.2697 1429747200 0.2697 1429754400 0.2696 1429761600 0.2699 1429768800 0.2706 1429776000 0.2711 1429783200 0.2708 1429790400 0.2710 1429797600 0.2706 1429804800 0.2706 1429812000 0.2708 1429819200 0.2709 1429826400 0.2706 1429833600 0.2711 1429840800 0.2710 1429848000 0.2708 1429855200 0.2709 1429862400 0.2711 1429869600 0.2711 1429876800 0.2711 1429884000 0.2711 1429891200 0.2710 1429898400 0.2707 1429905600 0.2709 1429912800 0.2704 1429920000 0.2704 1429927200 0.2703 1429934400 0.2705 1429941600 0.2701 1429948800 0.2704 1429956000 0.2703 1429963200 0.2704 1429970400 0.2704 1429977600 0.2705 1429984800 0.2704 1429992000 0.2704 1429999200 0.2703 1430006400 0.2703 1430013600 0.2701 1430020800 0.2701 1430028000 0.2701 1430035200 0.2701 1430042400 0.2702 1430049600 0.2702 1430056800 0.2701 1430064000 0.2703 1430071200 0.2702 1430078400 0.2702 1430085600 0.2701 1430092800 0.2703 1430100000 0.2701 1430107200 0.2701 1430114400 0.2700 1430121600 0.2701 1430128800 0.2699 1430136000 0.2698 1430143200 0.2699 1430150400 0.2699 1430157600 0.2700 1430164800 0.2712 1430172000 0.2706 1430179200 0.2703 1430186400 0.2698 1430193600 0.2700 1430200800 0.2699 1430208000 0.2708 1430215200 0.2698 1430222400 0.2701 1430229600 0.2700 1430236800 0.2703 1430244000 0.2703 1430251200 0.2702 1430258400 0.2701 1430265600 0.2700 1430272800 0.2699 1430280000 0.2695 1430287200 0.2698 1430294400 0.2700 1430301600 0.2698 1430308800 0.2699 1430316000 0.2698 1430323200 0.2698 1430330400 0.2693 1430337600 0.2697 1430344800 0.2697 1430352000 0.2696 1430359200 0.2695 1430366400 0.2695 1430373600 0.2694 1430380800 0.2696 1430388000 0.2696 1430395200 0.2696 1430402400 0.2697 1430409600 0.2698 1430416800 0.2694 1430424000 0.2695 1430431200 0.2694 1430445600 0.2690 1430438400 0.2691 1430452800 0.2690 1430460000 0.2698 1430467200 0.2693 1430474400 0.2692 1430481600 0.2693 1430488800 0.2692 1430496000 0.2694 1430503200 0.2690 1430510400 0.2690 1430517600 0.2691 1430524800 0.2690 1430532000 0.2690 1430539200 0.2691 1430546400 0.2689 1430553600 0.2689 1430560800 0.2691 1430568000 0.2690 1430575200 0.2689 1430582400 0.2689 1430589600 0.2689 1430596800 0.2692 1430604000 0.2691 1430611200 0.2692 1430618400 0.2691 1430625600 0.2692 1430632800 0.2693 1430640000 0.2691 1430647200 0.2691 1430654400 0.2692 1430661600 0.2691 1430668800 0.2691 1430676000 0.2693 1430683200 0.2694 1430690400 0.2690 1430697600 0.2692 1430704800 0.2687 1430712000 0.2689 1430719200 0.2686 1430726400 0.2688 1430733600 0.2689 1430740800 0.2690 1430748000 0.2689 1430755200 0.2687 1430762400 0.2689 1430769600 0.2688 1430776800 0.2690 1430784000 0.2689 1430791200 0.2691 1430798400 0.2690 1430805600 0.2689 1430812800 0.2741 1430820000 0.2734 1430827200 0.2734 1430834400 0.2733 1430841600 0.2733 1430848800 0.2732 1430856000 0.2733 1430863200 0.2731 1430870400 0.2733 1430877600 0.2731 1430884800 0.2733 1430892000 0.2732 1430899200 0.2734 1430906400 0.2732 1430913600 0.2735 1430920800 0.2732 1430928000 0.2732 1430935200 0.2731 1430942400 0.2730 1430949600 0.2728 1430956800 0.2731 1430964000 0.2727 1430971200 0.2730 1430978400 0.2728 1430985600 0.2730 1430992800 0.2727 1431000000 0.2725 1431007200 0.2726 1431014400 0.2724 1431021600 0.2725 1431028800 0.2724 1431036000 0.2723 1431043200 0.2725 1431050400 0.2725 1431057600 0.2727 1431064800 0.2727 1431072000 0.2722 1431079200 0.2720 1431086400 0.2724 1431093600 0.2720 1431100800 0.2723 1431108000 0.2721 1431115200 0.2721 1431122400 0.2721 1431129600 0.2721 1431136800 0.2721 1431144000 0.2724 1431151200 0.2722 1431158400 0.2723 1431165600 0.2722 1431172800 0.2723 1431180000 0.2722 1431187200 0.2722 1431194400 0.2723 1431201600 0.2722 1431208800 0.2722 1431216000 0.2724 1431223200 0.2721 1431230400 0.2722 1431237600 0.2720 1431244800 0.2722 1431252000 0.2722 1431259200 0.2721 1431266400 0.2722 1431273600 0.2722 1431280800 0.2721 1431288000 0.2721 1431295200 0.2721 1431302400 0.2721 1431309600 0.2722 1431316800 0.2721 1431324000 0.2721 1431331200 0.2720 1431338400 0.2721 1431345600 0.2722 1431352800 0.2767 1431360000 0.2770 1431367200 0.2771 1431374400 0.2780 1431381600 0.2778 1431388800 0.2778 1431396000 0.2778 1431403200 0.2780 1431410400 0.2778 1431417600 0.2777 1431424800 0.2777 1431432000 0.2779 1431439200 0.2777 1431446400 0.2779 1431453600 0.2777 1431460800 0.2810 1431468000 0.2811 1431475200 0.2810 1431482400 0.2808 1431489600 0.2808 1431496800 0.2809 1431504000 0.2809 1431511200 0.2808 1431518400 0.2808 1431525600 0.2807 1431532800 0.2805 1431540000 0.2805 1431547200 0.2805 1431554400 0.2804 1431561600 0.2805 1431568800 0.2805 1431576000 0.2803 1431583200 0.2806 1431590400 0.2814 1431597600 0.2802 1431604800 0.2801 1431612000 0.2800 1431619200 0.2801 1431626400 0.2800 1431633600 0.2800 1431640800 0.2797 1431648000 0.2801 1431655200 0.2798 1431662400 0.2798 1431669600 0.2798 1431676800 0.2796 1431684000 0.2801 1431691200 0.2802 1431698400 0.2800 1431705600 0.2800 1431712800 0.2800 1431720000 0.2800 1431727200 0.2799 1431734400 0.2799 1431741600 0.2799 1431748800 0.2800 1431756000 0.2800 1431763200 0.2800 1431770400 0.2799 1431777600 0.2800 1431784800 0.2799 1431792000 0.2800 1431799200 0.2801 1431806400 0.2801 1431813600 0.2801 1431820800 0.2800 1431828000 0.2799 1431835200 0.2800 1431842400 0.2800 1431849600 0.2800 1431856800 0.2799 1431864000 0.2799 1431871200 0.2799 1431878400 0.2799 1431885600 0.2800 1431892800 0.2801 1431900000 0.2800 1431907200 0.2798 1431914400 0.2798 1431921600 0.2800 1431928800 0.2797 1431936000 0.2800 1431943200 0.2798 1431950400 0.2800 1431957600 0.2797 1431964800 0.2796 1431972000 0.2797 1431979200 0.2798 1431986400 0.2797 1431993600 0.2797 1432000800 0.2794 1432008000 0.2796 1432015200 0.2795 1432022400 0.2797 1432029600 0.2796 1432036800 0.2797 1432044000 0.2794 1432051200 0.2795 1432058400 0.2796 1432065600 0.2795 1432072800 0.2794 1432080000 0.2796 1432087200 0.2794 1432094400 0.2796 1432101600 0.2793 1432108800 0.2793 1432116000 0.2791 1432123200 0.2793 1432130400 0.2790 1432137600 0.2791 1432144800 0.2793 1432152000 0.2792 1432159200 0.2792 1432166400 0.2791 1432173600 0.2789 1432180800 0.2790 1432188000 0.2790 1432195200 0.2790 1432202400 0.2790 1432209600 0.2791 1432216800 0.2789 1432224000 0.2790 1432231200 0.2790 1432238400 0.2791 1432245600 0.2790 1432252800 0.2790 1432260000 0.2789 1432267200 0.2787 1432274400 0.2785 1432281600 0.2786 1432288800 0.2778 1432296000 0.2781 1432303200 0.2781 1432310400 0.2781 1432317600 0.2780 1432324800 0.2783 1432332000 0.2781 1432339200 0.2781 1432346400 0.2781 1432353600 0.2781 1432360800 0.2782 1432368000 0.2787 1432375200 0.2782 1432382400 0.2785 1432389600 0.2786 1432396800 0.2786 1432404000 0.2785 1432411200 0.2787 1432418400 0.2785 1432425600 0.2787 1432432800 0.2785 1432440000 0.2788 1432447200 0.2789 1432454400 0.2789 1432461600 0.2788 1432468800 0.2790 1432476000 0.2788 1432483200 0.2788 1432490400 0.2786 1432497600 0.2786 1432504800 0.2785 1432512000 0.2784 1432519200 0.2783 1432526400 0.2786 1432533600 0.2786 1432540800 0.2786 1432548000 0.2788 1432555200 0.2788 1432562400 0.2787 1432569600 0.2788 1432576800 0.2787 1432584000 0.2788 1432591200 0.2785 1432598400 0.2785 1432605600 0.2786 1432612800 0.2787 1432620000 0.2785 1432627200 0.2788 1432634400 0.2786 1432641600 0.2786 1432648800 0.2785 1432656000 0.2785 1432663200 0.2787 1432670400 0.2787 1432677600 0.2786 1432684800 0.2786 1432692000 0.2784 1432699200 0.2784 1432706400 0.2782 1432713600 0.2781 1432720800 0.2784 1432728000 0.2785 1432735200 0.2780 1432742400 0.2783 1432749600 0.2782 1432756800 0.2781 1432764000 0.2779 1432771200 0.2781 1432778400 0.2779 1432785600 0.2781 1432792800 0.2784 1432800000 0.2780 1432807200 0.2777 1432814400 0.2777 1432821600 0.2774 1432828800 0.2776 1432836000 0.2775 1432843200 0.2775 1432850400 0.2774 1432857600 0.2787 1432864800 0.2783 1432872000 0.2786 1432879200 0.2781 1432886400 0.2774 1432893600 0.2774 1432900800 0.2780 1432908000 0.2777 1432915200 0.2777 1432922400 0.2779 1432929600 0.2781 1432936800 0.2778 1432944000 0.2790 1432951200 0.2787 1432958400 0.2778 1432965600 0.2787 1432972800 0.2777 1432980000 0.2775 1432987200 0.2777 1432994400 0.2775 1433001600 0.2778 1433008800 0.2781 1433016000 0.2780 1433023200 0.2779 1433030400 0.2780 1433037600 0.2774 1433044800 0.2778 1433052000 0.2776 1433059200 0.2775 1433066400 0.2777 1433073600 0.2779 1433080800 0.2777 1433088000 0.2780 1433095200 0.2779 1433102400 0.2780 1433109600 0.2781 1433124000 0.2777 1433116800 0.2785 1433131200 0.2780 1433138400 0.2779 1433145600 0.2780 1433152800 0.2780 1433160000 0.2780 1433167200 0.2779 1433174400 0.2779 1433181600 0.2777 1433188800 0.2784 1433196000 0.2779 1433203200 0.2779 1433210400 0.2777 1433217600 0.2778 1433224800 0.2778 1433232000 0.2774 1433239200 0.2767 1433246400 0.2764 1433253600 0.2763 1433260800 0.2763 1433268000 0.2768 1433275200 0.2764 1433282400 0.2768 1433289600 0.2764 1433296800 0.2758 1433304000 0.2760 1433311200 0.2766 1433318400 0.2766 1433325600 0.2765 1433332800 0.2765 1433340000 0.2765 1433347200 0.2762 1433354400 0.2761 1433361600 0.2764 1433368800 0.2761 1433376000 0.2759 1433383260 0.2761 1433390400 0.2759 1433397600 0.2757 1433404800 0.2760 1433412000 0.2762 1433419200 0.2764 1433426400 0.2765 1433433600 0.2765 1433440800 0.2767 1433448000 0.2769 1433455200 0.2678 1433462400 0.2768 1433469600 0.2766 1433476800 0.2768 1433484000 0.2765 1433491200 0.2768 1433498400 0.2766 1433505600 0.2768 1433512800 0.2767 1433520000 0.2767 1433527200 0.2767 1433534400 0.2767 1433541600 0.2767 1433548800 0.2769 1433556000 0.2768 1433563200 0.2768 1433570400 0.2766 1433577600 0.2769 1433584800 0.2764 1433592000 0.2722 1433599200 0.2721 1433606400 0.2769 1433613600 0.2766 1433620800 0.2769 1433628000 0.2767 1433635200 0.2766 1433642400 0.2766 1433649600 0.2768 1433656800 0.2766 1433664000 0.2769 1433671200 0.2766 1433678400 0.2768 1433685600 0.2766 1433692800 0.2768 1433700000 0.2766 1433707200 0.2767 1433714400 0.2766 1433721600 0.2767 1433728800 0.2766 1433736000 0.2767 1433743200 0.2765 1433750400 0.2763 1433757600 0.2764 1433764800 0.2767 1433772000 0.2763 1433779200 0.2765 1433786400 0.2763 1433793600 0.2765 1433800800 0.2763 1433808000 0.2765 1433815200 0.2762 1433822400 0.2764 1433829600 0.2763 1433836800 0.2765 1433844000 0.2761 1433851200 0.2763 1433858400 0.2762 1433865600 0.2761 1433872800 0.2758 1433880000 0.2760 1433887200 0.2758 1433894400 0.2761 1433901600 0.2759 1433908800 0.2760 1433916000 0.2758 1433923200 0.2762 1433930400 0.2761 1433937600 0.2760 1433944800 0.2759 1433952000 0.2758 1433959200 0.2756 1433966400 0.2757 1433973600 0.2756 1433980800 0.2757 1433988000 0.2756 1433995200 0.2757 1434002400 0.2757 1434009600 0.2757 1434016800 0.2756 1434024000 0.2758 1434031200 0.2755 1434038400 0.2754 1434045600 0.2752 1434052800 0.2752 1434060000 0.2749 1434067200 0.2751 1434074400 0.2750 1434081600 0.2752 1434088800 0.2749 1434096000 0.2750 1434103200 0.2752 1434110400 0.2752 1434117600 0.2750 1434124800 0.2750 1434132000 0.2748 1434139200 0.2750 1434146400 0.2752 1434153600 0.2748 1434160800 0.2750 1434168000 0.2751 1434175200 0.2748 1434182400 0.2749 1434189600 0.2748 1434196800 0.2751 1434204000 0.2749 1434211200 0.2750 1434218400 0.2748 1434225600 0.2751 1434232800 0.2750 1434240000 0.2751 1434247200 0.2750 1434254400 0.2751 1434261600 0.2748 1434268800 0.2750 1434276000 0.2749 1434283200 0.2749 1434290400 0.2748 1434297600 0.2748 1434304800 0.2748 1434312000 0.2748 1434319200 0.2746 1434326400 0.2748 1434333600 0.2747 1434340800 0.2749 1434348000 0.2746 1434355200 0.2747 1434362400 0.2747 1434369600 0.2747 1434376800 0.2747 1434384000 0.2748 1434391200 0.2745 1434398400 0.2747 1434405600 0.2745 1434412800 0.2746 1434420000 0.2744 1434427200 0.2748 1434434400 0.2747 1434441600 0.2751 1434448800 0.2749 1434456000 0.2748 1434463200 0.2748 1434470400 0.2751 1434477600 0.2750 1434484800 0.2749 1434492000 0.2749 1434499200 0.2749 1434506400 0.2747 1434513600 0.2748 1434520800 0.2749 1434528000 0.2750 1434535200 0.2748 1434542400 0.2749 1434549600 0.2748 1434556800 0.2747 1434564000 0.2747 1434571200 0.2749 1434578400 0.2745 1434585600 0.2704 1434592800 0.2746 1434600000 0.2747 1434607200 0.2745 1434614400 0.2748 1434621600 0.2745 1434628800 0.2749 1434636000 0.2745 1434643200 0.2747 1434650400 0.2745 1434657600 0.2746 1434664800 0.2743 1434672000 0.2745 1434679200 0.2746 1434686400 0.2750 1434693600 0.2746 1434700800 0.2748 1434708000 0.2746 1434715200 0.2746 1434722400 0.2745 1434729600 0.2749 1434736800 0.2743 1434744000 0.2743 1434751200 0.2743 1434758400 0.2744 1434765600 0.2742 1434772800 0.2743 1434780000 0.2741 1434787200 0.2744 1434794400 0.2743 1434801600 0.2744 1434808800 0.2742 1434816000 0.2743 1434823200 0.2742 1434830400 0.2743 1434837600 0.2742 1434844800 0.2743 1434852000 0.2742 1434859200 0.2744 1434866400 0.2742 1434873600 0.2744 1434880800 0.2742 1434888000 0.2742 1434895200 0.2741 1434902400 0.2743 1434909600 0.2741 1434916800 0.2742 1434924000 0.2741 1434931200 0.2744 1434938400 0.2743 1434945600 0.2743 1434952800 0.2744 1434960000 0.2750 1434967200 0.2747 1434974400 0.2746 1434981600 0.2743 1434988800 0.2744 1434996000 0.2742 1435003200 0.2745 1435010400 0.2745 1435017600 0.2743 1435024800 0.2742 1435032000 0.2744 1435039200 0.2744 1435046400 0.2739 1435053600 0.2729 1435060800 0.2730 1435068000 0.2730 1435075200 0.2730 1435082400 0.2728 1435089600 0.2731 1435096800 0.2729 1435104000 0.2732 1435111200 0.2729 1435118400 0.2730 1435125600 0.2640 1435132800 0.2685 1435140000 0.2683 1435147200 0.2685 1435154400 0.2685 1435161600 0.2684 1435168800 0.2684 1435176000 0.2724 1435183200 0.2725 1435190400 0.2724 1435197600 0.2723 1435204800 0.2723 1435212000 0.2725 1435219200 0.2725 1435226400 0.2721 1435233600 0.2723 1435240800 0.2721 1435248000 0.2722 1435255200 0.2721 1435262400 0.2724 1435269600 0.2719 1435276800 0.2721 1435284000 0.2720 1435291200 0.2722 1435298400 0.2721 1435305600 0.2721 1435312800 0.2718 1435320000 0.2720 1435327200 0.2717 1435334400 0.2717 1435341600 0.2717 1435348800 0.2722 1435356000 0.2715 1435363200 0.2718 1435370400 0.2715 1435377600 0.2716 1435384800 0.2715 1435392000 0.2716 1435399200 0.2716 1435406400 0.2717 1435413600 0.2718 1435420800 0.2719 1435428000 0.2715 1435435200 0.2717 1435442400 0.2713 1435449600 0.2715 1435456800 0.2714 1435464000 0.2717 1435471200 0.2714 1435478400 0.2716 1435485600 0.2714 1435492800 0.2716 1435500000 0.2714 1435507200 0.2716 1435514400 0.2714 1435521600 0.2716 1435528800 0.2714 1435536000 0.2716 1435543200 0.2724 1435550400 0.2716 1435557600 0.2714 1435564800 0.2717 1435572000 0.2713 1435579200 0.2714 1435586400 0.2714 1435593600 0.2714 1435600800 0.2712 1435608000 0.2715 1435615200 0.2713 1435622400 0.2714 1435629600 0.2713 1435636800 0.2715 1435644000 0.2714 1435651200 0.2716 1435658400 0.2713 1435665600 0.2715 1435672800 0.2714 1435680000 0.2713 1435687200 0.2713 1435694400 0.2713 1435701600 0.2712 1435708740 0.2712 1435716000 0.2716 1435708800 0.2712 1435723200 0.2715 1435730400 0.2716 1435737600 0.2719 1435744800 0.2713 1435752000 0.2709 1435759200 0.2707 1435766400 0.2708 1435773600 0.2707 1435780800 0.2708 1435788000 0.2706 1435795200 0.2708 1435802400 0.2707 1435809600 0.2708 1435816800 0.2700 1435824000 0.2708 1435831200 0.2706 1435838400 0.2707 1435845600 0.2703 1435852800 0.2705 1435860000 0.2703 1435867200 0.2705 1435874400 0.2703 1435881600 0.2706 1435888800 0.2704 1435896000 0.2706 1435903200 0.2710 1435910400 0.2703 1435917600 0.2702 1435924800 0.2702 1435932000 0.2704 1435939200 0.2704 1435946400 0.2701 1435953600 0.2705 1435960800 0.2703 1435968000 0.2704 1435975200 0.2703 1435982400 0.2705 1435989600 0.2702 1435996800 0.2702 1436004000 0.2701 1436011200 0.2702 1436018400 0.2701 1436025600 0.2702 1436032800 0.2701 1436040000 0.2702 1436047200 0.2701 1436054400 0.2703 1436061600 0.2701 1436068800 0.2702 1436076000 0.2700 1436083200 0.2703 1436090400 0.2700 1436097600 0.2701 1436104800 0.2705 1436112000 0.2702 1436119200 0.2700 1436126400 0.2702 1436133600 0.2700 1436140800 0.2701 1436148000 0.2701 1436155200 0.2701 1436162400 0.2699 1436169600 0.2700 1436176800 0.2698 1436184000 0.2702 1436191200 0.2699 1436198400 0.2700 1436205600 0.2721 1436212800 0.2721 1436220000 0.2719 1436227200 0.2722 1436234400 0.2720 1436241600 0.2721 1436248800 0.2720 1436256000 0.2719 1436263200 0.2717 1436270400 0.2718 1436277600 0.2675 1436284800 0.2674 1436292000 0.2719 1436299200 0.2717 1436306400 0.2713 1436313600 0.2716 1436320800 0.2715 1436328000 0.2727 1436335200 0.2718 1436342400 0.2726 1436349600 0.2716 1436356800 0.2716 1436364000 0.2716 1436371200 0.2718 1436378400 0.2715 1436385600 0.2715 1436392800 0.2714 1436400000 0.2716 1436407200 0.2715 1436414400 0.2716 1436421600 0.2714 1436428800 0.2715 1436436000 0.2712 1436443200 0.2715 1436450400 0.2711 1436457600 0.2712 1436464800 0.2711 1436472000 0.2712 1436479200 0.2711 1436486400 0.2720 1436493600 0.2711 1436500800 0.2710 1436508000 0.2675 1436515200 0.2670 1436522400 0.2668 1436529600 0.2669 1436536800 0.2669 1436544000 0.2669 1436551200 0.2667 1436558400 0.2667 1436565600 0.2665 1436572800 0.2667 1436580000 0.2665 1436587200 0.2666 1436594400 0.2665 1436601600 0.2666 1436608800 0.2665 1436616000 0.2667 1436623200 0.2665 1436630400 0.2672 1436637600 0.2675 1436644800 0.2674 1436652000 0.2673 1436659200 0.2673 1436666400 0.2673 1436673600 0.2670 1436680800 0.2669 1436688000 0.2671 1436695200 0.2670 1436702400 0.2671 1436709600 0.2672 1436716800 0.2673 1436724000 0.2671 1436731200 0.2675 1436738400 0.2673 1436745600 0.2672 1436752800 0.2671 1436760000 0.2672 1436767200 0.2671 1436774400 0.2674 1436781600 0.2671 1436788800 0.2673 1436796000 0.2673 1436803200 0.2673 1436810400 0.2671 1436817600 0.2673 1436824800 0.2669 1436832000 0.2672 1436839200 0.2668 1436846400 0.2669 1436853600 0.2668 1436860800 0.2666 1436868000 0.2674 1436875200 0.2666 1436882400 0.2664 1436889600 0.2667 1436896800 0.2665 1436904000 0.2665 1436911200 0.2665 1436918400 0.2666 1436925600 0.2664 1436932800 0.2667 1436940000 0.2662 1436947200 0.2665 1436954400 0.2661 1436961600 0.2663 1436968800 0.2666 1436976000 0.2664 1436983200 0.2663 1436990400 0.2665 1436997600 0.2662 1437004800 0.2666 1437012000 0.2664 1437019200 0.2664 1437026400 0.2663 1437033600 0.2664 1437040800 0.2659 1437048000 0.2662 1437055200 0.2659 1437062400 0.2661 1437069600 0.2660 1437076800 0.2660 1437084000 0.2660 1437091200 0.2661 1437098400 0.2658 1437105600 0.2661 1437112800 0.2658 1437120000 0.2658 1437127200 0.2659 1437134400 0.2657 1437141600 0.2659 1437148800 0.2619 1437156000 0.2613 1437163200 0.2657 1437170400 0.2654 1437177600 0.2655 1437184800 0.2653 1437192000 0.2654 1437199200 0.2653 1437206400 0.2654 1437213600 0.2653 1437220800 0.2656 1437228000 0.2652 1437235200 0.2653 1437242400 0.2651 1437249600 0.2653 1437256800 0.2651 1437264000 0.2652 1437271200 0.2651 1437278400 0.2653 1437285600 0.2652 1437292800 0.2654 1437300000 0.2651 1437307200 0.2653 1437314400 0.2652 1437321600 0.2653 1437328800 0.2653 1437336000 0.2655 1437343200 0.2653 1437350400 0.2654 1437357600 0.2654 1437364800 0.2653 1437372000 0.2653 1437379200 0.2653 1437386400 0.2653 1437393600 0.2653 1437400800 0.2653 1437408000 0.2655 1437415200 0.2650 1437422400 0.2654 1437429600 0.2651 1437436800 0.2652 1437444000 0.2606 1437451200 0.2653 1437458400 0.2606 1437465600 0.2651 1437472800 0.2650 1437480000 0.2652 1437487200 0.2653 1437494400 0.2652 1437501600 0.2651 1437508800 0.2696 1437516000 0.2694 1437523200 0.2694 1437530400 0.2684 1437537600 0.2686 1437544800 0.2685 1437552000 0.2685 1437559200 0.2683 1437566400 0.2687 1437573600 0.2685 1437580800 0.2686 1437588000 0.2685 1437595200 0.2688 1437602400 0.2685 1437609600 0.2683 1437616800 0.2682 1437624000 0.2683 1437631200 0.2681 1437638400 0.2683 1437645600 0.2681 1437652800 0.2684 1437660000 0.2682 1437667200 0.2671 1437674400 0.2668 1437681600 0.2669 1437688800 0.2668 1437696000 0.2670 1437703200 0.2669 1437710400 0.2672 1437717600 0.2671 1437724800 0.2673 1437732000 0.2670 1437739200 0.2671 1437746400 0.2670 1437753600 0.2670 1437760800 0.2670 1437768000 0.2670 1437775200 0.2669 1437782400 0.2668 1437789600 0.2667 1437796800 0.2667 1437804000 0.2667 1437811200 0.2626 1437818400 0.2668 1437825600 0.2669 1437832800 0.2668 1437840000 0.2670 1437847200 0.2668 1437854400 0.2668 1437861600 0.2667 1437868800 0.2669 1437876000 0.2667 1437883200 0.2669 1437890400 0.2667 1437897600 0.2670 1437904800 0.2668 1437912000 0.2669 1437919200 0.2667 1437926400 0.2670 1437933600 0.2668 1437940800 0.2668 1437948000 0.2667 1437955200 0.2669 1437962400 0.2679 1437969600 0.2670 1437976800 0.2669 1437984000 0.2671 1437991200 0.2669 1437998400 0.2677 1438005600 0.2676 1438012800 0.2677 1438020000 0.2674 1438027200 0.2675 1438034400 0.2674 1438041600 0.2676 1438048800 0.2676 1438056000 0.2674 1438063200 0.2681 1438070400 0.2683 1438077600 0.2680 1438084800 0.2682 1438092000 0.2673 1438099200 0.2630 1438106400 0.2672 1438113600 0.2675 1438120800 0.2672 1438128000 0.2674 1438135200 0.2671 1438142400 0.2673 1438149600 0.2671 1438156800 0.2677 1438164000 0.2671 1438171200 0.2672 1438178400 0.2670 1438185600 0.2672 1438192800 0.2670 1438200000 0.2672 1438207200 0.2670 1438214400 0.2673 1438221600 0.2670 1438228800 0.2671 1438236000 0.2670 1438243200 0.2673 1438250400 0.2670 1438257600 0.2670 1438264800 0.2668 1438272000 0.2667 1438279200 0.2672 1438286400 0.2673 1438293600 0.2671 1438300800 0.2673 1438308000 0.2627 1438315200 0.2629 1438322400 0.2628 1438329600 0.2628 1438336800 0.2627 1438344000 0.2627 1438351200 0.2668 1438358400 0.2669 1438365600 0.2674 1438372800 0.2669 1438380000 0.2667 1438394400 0.2667 1438387200 0.2668 1438401600 0.2667 1438408800 0.2665 1438416000 0.2666 1438423200 0.2664 1438430400 0.2667 1438437600 0.2665 1438444800 0.2660 1438452000 0.2656 1438459200 0.2657 1438466400 0.2657 1438473600 0.2659 1438480800 0.2657 1438488000 0.2658 1438495200 0.2656 1438502400 0.2657 1438509600 0.2657 1438516800 0.2658 1438524000 0.2656 1438531200 0.2668 1438538400 0.2665 1438545600 0.2661 1438552800 0.2659 1438560000 0.2660 1438567200 0.2659 1438574400 0.2662 1438581600 0.2659 1438588800 0.2664 1438596000 0.2662 1438603200 0.2662 1438610400 0.2661 1438617600 0.2662 1438624800 0.2618 1438632000 0.2618 1438639200 0.2618 1438646400 0.2619 1438653600 0.2660 1438660800 0.2662 1438668000 0.2663 1438675200 0.2666 1438682400 0.2662 1438689600 0.2663 1438696800 0.2661 1438704000 0.2664 1438711200 0.2660 1438718400 0.2663 1438725600 0.2661 1438732800 0.2660 1438740000 0.2659 1438747200 0.2666 1438754400 0.2666 1438761600 0.2668 1438768800 0.2666 1438776000 0.2667 1438783200 0.2666 1438790400 0.2670 1438797600 0.2668 1438804800 0.2671 1438812000 0.2668 1438819200 0.2668 1438826400 0.2664 1438833600 0.2660 1438840800 0.2660 1438848000 0.2661 1438855200 0.2657 1438862400 0.2658 1438869600 0.2656 1438876800 0.2656 1438884000 0.2654 1438891200 0.2657 1438898400 0.2654 1438905600 0.2657 1438912800 0.2655 1438920000 0.2656 1438927200 0.2654 1438934400 0.2660 1438941600 0.2655 1438948800 0.2664 1438956000 0.2653 1438963200 0.2653 1438970400 0.2658 1438977600 0.2659 1438984800 0.2657 1438992000 0.2660 1438999200 0.2659 1439006400 0.2662 1439013600 0.2676 1439020800 0.2662 1439028000 0.2658 1439035200 0.2659 1439042400 0.2658 1439049600 0.2660 1439056800 0.2660 1439064000 0.2660 1439071200 0.2658 1439078400 0.2663 1439085600 0.2658 1439092800 0.2660 1439100000 0.2659 1439107200 0.2658 1439114400 0.2657 1439121600 0.2658 1439128800 0.2656 1439136000 0.2658 1439143200 0.2657 1439150400 0.2659 1439157600 0.2656 1439164800 0.2658 1439172000 0.2656 1439179200 0.2659 1439186400 0.2658 1439193600 0.2660 1439200800 0.2658 1439208000 0.2659 1439215200 0.2658 1439222400 0.2665 1439229600 0.2659 1439236800 0.2663 1439244000 0.2659 1439251200 0.2660 1439258400 0.2657 1439265600 0.2659 1439272800 0.2653 1439280000 0.2655 1439287200 0.2656 1439294400 0.2657 1439301600 0.2655 1439308800 0.2656 1439316000 0.2655 1439323200 0.2655 1439330400 0.2655 1439337600 0.2655 1439344800 0.2652 1439352000 0.2653 1439359200 0.2654 1439366400 0.2614 1439373600 0.2655 1439380800 0.2655 1439388000 0.2654 1439395200 0.2653 1439402400 0.2652 1439409600 0.2651 1439416800 0.2653 1439424000 0.2653 1439431200 0.2660 1439438400 0.2653 1439445600 0.2656 1439452800 0.2662 1439460000 0.2651 1439467200 0.2657 1439474400 0.2649 1439481600 0.2650 1439488800 0.2649 1439496000 0.2650 1439503200 0.2652 1439510400 0.2651 1439517600 0.2650 1439524800 0.2650 1439532000 0.2648 1439539200 0.2650 1439546400 0.2650 1439553600 0.2650 1439560800 0.2650 1439568000 0.2650 1439575200 0.2649 1439582400 0.2650 1439589600 0.2646 1439596800 0.2648 1439604000 0.2647 1439611200 0.2651 1439618400 0.2647 1439625600 0.2652 1439632800 0.2647 1439640000 0.2647 1439647200 0.2648 1439654400 0.2648 1439661600 0.2648 1439668800 0.2648 1439676000 0.2647 1439683200 0.2649 1439690400 0.2647 1439697600 0.2648 1439704800 0.2647 1439712000 0.2649 1439719200 0.2648 1439726400 0.2649 1439733600 0.2650 1439740800 0.2649 1439748000 0.2648 1439755200 0.2651 1439762400 0.2649 1439769600 0.2650 1439776800 0.2655 1439784000 0.2650 1439791200 0.2651 1439798400 0.2651 1439805600 0.2649 1439812800 0.2650 1439820000 0.2649 1439827200 0.2649 1439834400 0.2647 1439841600 0.2647 1439848800 0.2648 1439856000 0.2650 1439863200 0.2646 1439870400 0.2650 1439877600 0.2647 1439884800 0.2651 1439892000 0.2651 1439899200 0.2652 1439906400 0.2649 1439913600 0.2651 1439920800 0.2644 1439928000 0.2647 1439935200 0.2644 1439942400 0.2644 1439949600 0.2641 1439956800 0.2642 1439964000 0.2640 1439971200 0.2641 1439978400 0.2640 1439985600 0.2643 1439992800 0.2641 1440000000 0.2640 1440007200 0.2640 1440014400 0.2642 1440021600 0.2637 1440028800 0.2637 1440036000 0.2634 1440043200 0.2634 1440050400 0.2634 1440057600 0.2635 1440064800 0.2633 1440072000 0.2634 1440079200 0.2632 1440086400 0.2635 1440093600 0.2633 1440100800 0.2635 1440108000 0.2634 1440115200 0.2636 1440122400 0.2632 1440129600 0.2636 1440136800 0.2634 1440144000 0.2634 1440151200 0.2631 1440158400 0.2632 1440165600 0.2631 1440172800 0.2632 1440180000 0.2632 1440187200 0.2633 1440194400 0.2632 1440201600 0.2633 1440208800 0.2632 1440216000 0.2634 1440223200 0.2644 1440230400 0.2632 1440237600 0.2631 1440244800 0.2633 1440252000 0.2631 1440259200 0.2631 1440266400 0.2629 1440273600 0.2632 1440280800 0.2629 1440288000 0.2631 1440295200 0.2630 1440302400 0.2631 1440309600 0.2629 1440316800 0.2631 1440324000 0.2630 1440331200 0.2639 1440338400 0.2631 1440345600 0.2632 1440352800 0.2630 1440360000 0.2632 1440367200 0.2631 1440374400 0.2631 1440381600 0.2630 1440388800 0.2631 1440396000 0.2630 1440403200 0.2632 1440410400 0.2627 1440417600 0.2631 1440424800 0.2629 1440432000 0.2628 1440439200 0.2626 1440446400 0.2628 1440453600 0.2631 1440460800 0.2627 1440468000 0.2625 1440475200 0.2625 1440482400 0.2624 1440489600 0.2624 1440496800 0.2628 1440504000 0.2629 1440511200 0.2628 1440518400 0.2629 1440525600 0.2621 1440532800 0.2622 1440540000 0.2621 1440547200 0.2622 1440554400 0.2621 1440561600 0.2623 1440568800 0.2622 1440576000 0.2623 1440583200 0.2705 1440590400 0.2706 1440597600 0.2706 1440604800 0.2706 1440612000 0.2703 1440619200 0.2704 1440626400 0.2702 1440633600 0.2701 1440640800 0.2701 1440648000 0.2703 1440655200 0.2700 1440662400 0.2700 1440669600 0.2698 1440676800 0.2700 1440684000 0.2698 1440691200 0.2703 1440698400 0.2701 1440705600 0.2704 1440712800 0.2700 1440720000 0.2700 1440727200 0.2699 1440734400 0.2700 1440741600 0.2699 1440748800 0.2703 1440756000 0.2699 1440763200 0.2700 1440770400 0.2698 1440777600 0.2699 1440784800 0.2697 1440792000 0.2699 1440799200 0.2698 1440806400 0.2698 1440813600 0.2697 1440820800 0.2699 1440828000 0.2699 1440835200 0.2699 1440842400 0.2697 1440849600 0.2698 1440856800 0.2699 1440864000 0.2699 1440871200 0.2697 1440878400 0.2698 1440885600 0.2695 1440892800 0.2696 1440900000 0.2696 1440907200 0.2697 1440914400 0.2695 1440921600 0.2697 1440928800 0.2696 1440936000 0.2698 1440943200 0.2695 1440950400 0.2696 1440957600 0.2696 1440964800 0.2696 1440972000 0.2695 1440979200 0.2698 1440986400 0.2694 1440993600 0.2692 1441000800 0.2690 1441008000 0.2693 1441015200 0.2691 1441022400 0.2691 1441029600 0.2693 1441036800 0.2690 1441044000 0.2691 1441051200 0.2692 1441058400 0.2693 1441072800 0.2691 1441065600 0.2693 1441080000 0.2695 1441087200 0.2777 1441094400 0.2779 1441101600 0.2779 1441108800 0.2780 1441116000 0.2778 1441123200 0.2779 1441130400 0.2780 1441137600 0.2780 1441144800 0.2738 1441152000 0.2739 1441159200 0.2736 1441166400 0.2736 1441173600 0.2779 1441180800 0.2783 1441188000 0.2782 1441195200 0.2780 1441202400 0.2778 1441209600 0.2778 1441216800 0.2777 1441224000 0.2776 1441231200 0.2774 1441238400 0.2776 1441245600 0.2774 1441252800 0.2777 1441260000 0.2773 1441267200 0.2774 1441274400 0.2771 1441281600 0.2775 1441288800 0.2772 1441296000 0.2772 1441303200 0.2770 1441310400 0.2772 1441317600 0.2769 1441324800 0.2771 1441332000 0.2770 1441339200 0.2772 1441346400 0.2770 1441353600 0.2772 1441368000 0.2770 1441375200 0.2772 1441382400 0.2771 1441389600 0.2770 1441396800 0.2730 1441404000 0.2769 1441411200 0.2771 1441418400 0.2769 1441425600 0.2771 1441432800 0.2770 1441440000 0.2771 1441447200 0.2769 1441454400 0.2770 1441461600 0.2771 1441468800 0.2774 1441476000 0.2772 1441483200 0.2773 1441490400 0.2770 1441497600 0.2771 1441504800 0.2769 1441512000 0.2771 1441519200 0.2767 1441526400 0.2769 1441533600 0.2768 1441540800 0.2769 1441548000 0.2768 1441555200 0.2770 1441562400 0.2768 1441569600 0.2769 1441576800 0.2769 1441584000 0.2771 1441591200 0.2771 1441598400 0.2771 1441605600 0.2770 1441612800 0.2772 1441620000 0.2769 1441627200 0.2770 1441634400 0.2772 1441641600 0.2776 1441648800 0.2770 1441656000 0.2770 1441663200 0.2770 1441670400 0.2771 1441677600 0.2770 1441684800 0.2772 1441692000 0.2771 1441699200 0.2772 1441706400 0.2771 1441713600 0.2773 1441720800 0.2771 1441728000 0.2773 1441735200 0.2771 1441742400 0.2773 1441749600 0.2771 1441756800 0.2773 1441764000 0.2772 1441771200 0.2770 1441778400 0.2767 1441785600 0.2768 1441792800 0.2766 1441800000 0.2768 1441807200 0.2766 1441814400 0.2766 1441821600 0.2765 1441828800 0.2767 1441836000 0.2770 1441843200 0.2769 1441850400 0.2766 1441857600 0.2768 1441864800 0.2766 1441872000 0.2768 1441879200 0.2765 1441886400 0.2766 1441893600 0.2765 1441900800 0.2765 1441908000 0.2764 1441915200 0.2723 1441922400 0.2722 1441929600 0.2723 1441936800 0.2721 1441944000 0.2722 1441951200 0.2721 1441958400 0.2683 1441965600 0.2677 1441972800 0.2679 1441980000 0.2678 1441987200 0.2678 1441994400 0.2676 1442001600 0.2721 1442008800 0.2718 1442016000 0.2719 1442023200 0.2718 1442030400 0.2719 1442037600 0.2718 1442044800 0.2722 1442052000 0.2720 1442059200 0.2720 1442066400 0.2720 1442073600 0.2720 1442080800 0.2718 1442088000 0.2720 1442095200 0.2719 1442102400 0.2721 1442109600 0.2720 1442116800 0.2721 1442124000 0.2721 1442131200 0.2721 1442138400 0.2720 1442145600 0.2721 1442152800 0.2719 1442160000 0.2723 1442167200 0.2716 1442174400 0.2717 1442181600 0.2715 1442188800 0.2716 1442196000 0.2715 1442203200 0.2716 1442210400 0.2715 1442217600 0.2716 1442224800 0.2716 1442232000 0.2717 1442239200 0.2716 1442246400 0.2716 1442253600 0.2719 1442260800 0.2715 1442268000 0.2715 1442275200 0.2714 1442282400 0.2714 1442289600 0.2714 1442296800 0.2676 1442304000 0.2714 1442311200 0.2714 1442318400 0.2713 1442325600 0.2710 1442332800 0.2709 1442340000 0.2711 1442347200 0.2708 1442354400 0.2708 1442361600 0.2708 1442368800 0.2705 1442376000 0.2708 1442383200 0.2707 1442390400 0.2710 1442397600 0.2709 1442404800 0.2708 1442412000 0.2708 1442419200 0.2710 1442426400 0.2707 1442433600 0.2706 1442440800 0.2703 1442448000 0.2706 1442455200 0.2705 1442462400 0.2706 1442469600 0.2707 1442476800 0.2707 1442484000 0.2705 1442491200 0.2706 1442498400 0.2705 1442505600 0.2705 1442512800 0.2705 1442520000 0.2708 1442527200 0.2707 1442534400 0.2709 1442541600 0.2706 1442548800 0.2707 1442556000 0.2664 1442563200 0.2667 1442570400 0.2706 1442577600 0.2706 1442584800 0.2704 1442592000 0.2706 1442599200 0.2703 1442606400 0.2703 1442613600 0.2700 1442620800 0.2700 1442628000 0.2699 1442635200 0.2700 1442642400 0.2700 1442649600 0.2702 1442656800 0.2699 1442664000 0.2701 1442671200 0.2699 1442678400 0.2700 1442685600 0.2698 1442692800 0.2700 1442700000 0.2699 1442707200 0.2705 1442714400 0.2704 1442721600 0.2700 1442728800 0.2699 1442736000 0.2699 1442743200 0.2696 1442750400 0.2699 1442757600 0.2698 1442764800 0.2700 1442772000 0.2705 1442779200 0.2700 1442786400 0.2699 1442793600 0.2701 1442800800 0.2698 1442808000 0.2700 1442815200 0.2697 1442822400 0.2705 1442829600 0.2702 1442836800 0.2704 1442844000 0.2703 1442851200 0.2702 1442858400 0.2698 1442865600 0.2699 1442872800 0.2697 1442880000 0.2699 1442887200 0.2698 1442894400 0.2699 1442901600 0.2698 1442908800 0.2701 1442916000 0.2699 1442923200 0.2698 1442930400 0.2691 1442937600 0.2692 1442944800 0.2692 1442952000 0.2692 1442959200 0.2702 1442966400 0.2705 1442973600 0.2662 1442980800 0.2663 1442988000 0.2703 1442995200 0.2706 1443002400 0.2701 1443009600 0.2702 1443016800 0.2700 1443024000 0.2700 1443031200 0.2700 1443038400 0.2699 1443045600 0.2694 1443052800 0.2693 1443060000 0.2691 1443067200 0.2693 1443074400 0.2697 1443081600 0.2694 1443088800 0.2694 1443096000 0.2689 1443103200 0.2687 1443110400 0.2689 1443117600 0.2685 1443124800 0.2690 1443132000 0.2686 1443139200 0.2687 1443146400 0.2686 1443153600 0.2687 1443160800 0.2686 1443168000 0.2686 1443175200 0.2684 1443182400 0.2686 1443189600 0.2683 1443196800 0.2683 1443204000 0.2682 1443211200 0.2682 1443218400 0.2683 1443225600 0.2683 1443232800 0.2683 1443240000 0.2684 1443247200 0.2683 1443254400 0.2683 1443261600 0.2683 1443268800 0.2684 1443276000 0.2682 1443283200 0.2682 1443290400 0.2684 1443297600 0.2682 1443304800 0.2681 1443312000 0.2681 1443319200 0.2680 1443326400 0.2681 1443333600 0.2682 1443340800 0.2682 1443348000 0.2682 1443355200 0.2686 1443362400 0.2681 1443369600 0.2682 1443376800 0.2681 1443384000 0.2681 1443391200 0.2680 1443398400 0.2683 1443405600 0.2680 1443412800 0.2681 1443420000 0.2683 1443427200 0.2684 1443434400 0.2680 1443441600 0.2681 1443448800 0.2680 1443456000 0.2679 1443463200 0.2678 1443470400 0.2679 1443477600 0.2678 1443484800 0.2682 1443492000 0.2682 1443499200 0.2684 1443506400 0.2682 1443513600 0.2723 1443520800 0.2721 1443528000 0.2721 1443535200 0.2721 1443542400 0.2724 1443549600 0.2721 1443556800 0.2725 1443564000 0.2721 1443571200 0.2724 1443578400 0.2721 1443585600 0.2723 1443592800 0.2720 1443600000 0.2720 1443607200 0.2718 1443614400 0.2720 1443621600 0.2720 1443628800 0.2719 1443636000 0.2717 1443643200 0.2717 1443650400 0.2715 1443664800 0.2714 1443657600 0.2716 1443672000 0.2716 1443679200 0.2714 1443686400 0.2717 1443693600 0.2716 1443700800 0.2717 1443708000 0.2716 1443715200 0.2717 1443722400 0.2715 1443729600 0.2716 1443736800 0.2713 1443744000 0.2715 1443751200 0.2713 1443758400 0.2714 1443765600 0.2712 1443772800 0.2714 1443780000 0.2714 1443787200 0.2714 1443794400 0.2713 1443801600 0.2713 1444327200 0.2732 1444334400 0.2729 1444341600 0.2729 1444348800 0.2733 1444356000 0.2731 1444363200 0.2733 1444370400 0.2733 1444377600 0.2735 1444384800 0.2732 1444392000 0.2734 1444399200 0.2731 1444406400 0.2731 1444413600 0.2729 1444420800 0.2732 1444428000 0.2728 1444435200 0.2729 1444442400 0.2727 1444449600 0.2728 1444456800 0.2726 1444464000 0.2727 1444471200 0.2727 1444478400 0.2727 1444485600 0.2725 1444492800 0.2724 1444500000 0.2725 1444507200 0.2725 1444514400 0.2736 1444521600 0.2726 1444528800 0.2723 1444536000 0.2725 1444543200 0.2726 1444550400 0.2727 1444557600 0.2725 1444564800 0.2727 1444572000 0.2725 1444579200 0.2727 1444586400 0.2726 1444593600 0.2726 1444600800 0.2723 1444608000 0.2727 1444615200 0.2724 1444622400 0.2726 1444629600 0.2723 1444636800 0.2727 1444644000 0.2727 1444651200 0.2727 1444658400 0.2709 1444665600 0.2708 1444672800 0.2711 1444680000 0.2710 1444687200 0.2707 1444694400 0.2708 1444701600 0.2707 1444708800 0.2709 1444716000 0.2707 1444723200 0.2709 1444730400 0.2707 1444737600 0.2709 1444744800 0.2706 1444752000 0.2711 1444759200 0.2708 1444766400 0.2710 1444773600 0.2709 1444780800 0.2708 1444788000 0.2706 1444795200 0.2706 1444802400 0.2704 1444809600 0.2708 1444816800 0.2704 1444824000 0.2704 1444831200 0.2704 1444838400 0.2704 1444845600 0.2702 1444852800 0.2705 1444860000 0.2701 1444867200 0.2703 1444874400 0.2701 1444881600 0.2704 1444888800 0.2704 1444896000 0.2704 1444903200 0.2703 1444910400 0.2710 1444917600 0.2706 1444924800 0.2702 1444932000 0.2705 1444939200 0.2702 1444946400 0.2701 1444953600 0.2701 1444960800 0.2701 1444968000 0.2703 1444975200 0.2698 1444982400 0.2698 1444989600 0.2695 1444996800 0.2695 1445004000 0.2693 1445011200 0.2693 1445018400 0.2690 1445025600 0.2691 1445032800 0.2690 1445040000 0.2691 1445047200 0.2690 1445054400 0.2691 1445061600 0.2648 1445068800 0.2690 1445076000 0.2688 1445083200 0.2691 1445090400 0.2692 1445097600 0.2693 1445104800 0.2691 1445112000 0.2693 1445119200 0.2691 1445126400 0.2691 1445133600 0.2690 1445140800 0.2692 1445148000 0.2691 1445155200 0.2693 1445162400 0.2691 1445169600 0.2691 1445176800 0.2702 1445184000 0.2704 1445191200 0.2703 1445198400 0.2705 1445205600 0.2703 1445212800 0.2703 1445220000 0.2702 1445227200 0.2703 1445234400 0.2703 1445241600 0.2707 1445248800 0.2706 1445256000 0.2707 1445263200 0.2705 1445270400 0.2707 1445277600 0.2707 1445284800 0.2706 1445292000 0.2705 1445299200 0.2706 1445306400 0.2704 1445313600 0.2706 1445320800 0.2706 1445328000 0.2705 1445335200 0.2703 1445342400 0.2704 1445349600 0.2702 1445356800 0.2709 1445364000 0.2701 1445371200 0.2701 1445378400 0.2699 1445385600 0.2699 1445392800 0.2698 1445400000 0.2701 1445407200 0.2697 1445414400 0.2698 1445421600 0.2696 1445428800 0.2696 1445436000 0.2696 1445443200 0.2698 1445450400 0.2695 1445457600 0.2697 1445464800 0.2698 1445472000 0.2699 1445479200 0.2697 1445486400 0.2697 1445493600 0.2699 1445500800 0.2699 1445508000 0.2697 1445515200 0.2698 1445522400 0.2695 1445529600 0.2695 1445536800 0.2696 1445544000 0.2696 1445551200 0.2694 1445558400 0.2696 1445565600 0.2693 1445572800 0.2693 1445580000 0.2693 1445587200 0.2693 1445594400 0.2691 1445601600 0.2693 1445608800 0.2692 1445616000 0.2696 1445623200 0.2690 1445630400 0.2692 1445637600 0.2687 1445644800 0.2690 1445652000 0.2687 1445659200 0.2692 1445666400 0.2690 1445673600 0.2689 1445680800 0.2688 1445688000 0.2689 1445695200 0.2688 1445702400 0.2691 1445709600 0.2689 1445716800 0.2689 1445724000 0.2687 1445731200 0.2689 1445738400 0.2687 1445745600 0.2689 1445752800 0.2688 1445760000 0.2690 1445767200 0.2688 1445774400 0.2688 1445781600 0.2686 1445788800 0.2688 1445796000 0.2685 1445803200 0.2689 1445810400 0.2686 1445817600 0.2689 1445824800 0.2689 1445832000 0.2691 1445839200 0.2690 1445846400 0.2690 1445853600 0.2687 1445860800 0.2688 1445868000 0.2686 1445875200 0.2685 1445882400 0.2683 1445889600 0.2684 1445896800 0.2683 1445904000 0.2724 1445911200 0.2723 1445918400 0.2723 1445925600 0.2722 1445932800 0.2724 1445940000 0.2720 1445947200 0.2722 1445954400 0.2723 1445961600 0.2724 1445968800 0.2723 1445976000 0.2727 1445983200 0.2721 1445990400 0.2721 1445997600 0.2719 1446004800 0.2721 1446012000 0.2720 1446019200 0.2721 1446026400 0.2726 1446033600 0.2729 1446040800 0.2726 1446048000 0.2729 1446055200 0.2725 1446062400 0.2725 1446069600 0.2723 1446076800 0.2724 1446084000 0.2721 1446091200 0.2731 1446098400 0.2721 1446105600 0.2723 1446112800 0.2721 1446120000 0.2723 1446127200 0.2723 1446134400 0.2721 1446141600 0.2722 1446148800 0.2720 1446156000 0.2721 1446163200 0.2723 1446170400 0.2720 1446177600 0.2723 1446184800 0.2719 1446192000 0.2720 1446199200 0.2719 1446206400 0.2719 1446213600 0.2719 1446220800 0.2722 1446228000 0.2720 1446235200 0.2719 1446242400 0.2719 1446249600 0.2720 1446256800 0.2718 1446264000 0.2721 1446271200 0.2719 1446278400 0.2721 1446285600 0.2717 1446292800 0.2717 1446300000 0.2717 1446307200 0.2718 1446314400 0.2715 1446321600 0.2714 1446328800 0.2712 1446343200 0.2713 1446336000 0.2714 1446350400 0.2713 1446357600 0.2710 1446364800 0.2712 1446372000 0.2710 1446379200 0.2716 1446386400 0.2711 1446393600 0.2713 1446400800 0.2711 1446408000 0.2712 1446415200 0.2710 1446422400 0.2712 1446429600 0.2711 1446436800 0.2713 1446444000 0.2712 1446451200 0.2712 1446458400 0.2710 1446465600 0.2712 1446472800 0.2710 1446480000 0.2711 1446487200 0.2709 1446494400 0.2710 1446501600 0.2708 1446508800 0.2712 1446516000 0.2712 1446523200 0.2709 1446530400 0.2710 1446537600 0.2671 1446544800 0.2711 1446552000 0.2711 1446559200 0.2706 1446566400 0.2709 1446573600 0.2709 1446580800 0.2708 1446588000 0.2707 1446595200 0.2707 1446602400 0.2706 1446609540 0.2709 1446609600 0.2709 1446616800 0.2707 1446624000 0.2708 1446631200 0.2707 1446638400 0.2708 1446645600 0.2707 1446652800 0.2707 1446660000 0.2706 1446667200 0.2705 1446674400 0.2732 1446681600 0.2732 1446688800 0.2731 1446696000 0.2733 1446703200 0.2732 1446710400 0.2734 1446717600 0.2736 1446724800 0.2734 1446732000 0.2733 1446739200 0.2732 1446746400 0.2729 1446753600 0.2731 1446760800 0.2730 1446768000 0.2732 1446775200 0.2729 1446782400 0.2732 1446789600 0.2729 1446796800 0.2729 1446804000 0.2727 1446811200 0.2732 1446818400 0.2730 1446825600 0.2729 1446832800 0.2727 1446840000 0.2727 1446847200 0.2727 1446854400 0.2727 1446861600 0.2724 1446868800 0.2727 1446876000 0.2725 1446883200 0.2727 1446890400 0.2725 1446897600 0.2727 1446904800 0.2724 1446912000 0.2729 1446919200 0.2726 1446926400 0.2729 1446933600 0.2728 1446940800 0.2730 1446948000 0.2727 1446955200 0.2726 1446962400 0.2725 1446969600 0.2726 1446976800 0.2726 1446984000 0.2727 1446991200 0.2725 1446998400 0.2726 1447005600 0.2725 1447012800 0.2725 1447020000 0.2724 1447027200 0.2726 1447034400 0.2725 1447041600 0.2725 1447048800 0.2721 1447056000 0.2683 1447063200 0.2722 1447070400 0.2725 1447077600 0.2727 1447084800 0.2726 1447092000 0.2724 1447099200 0.2727 1447106400 0.2724 1447113600 0.2727 1447120800 0.2723 1447128000 0.2724 1447135200 0.2762 1447142400 0.2764 1447149600 0.2762 1447156800 0.2764 1447164000 0.2762 1447171200 0.2763 1447178400 0.2762 1447185600 0.2763 1447192800 0.2762 1447200000 0.2764 1447207200 0.2762 1447214400 0.2764 1447221600 0.2764 1447228800 0.2765 1447236000 0.2763 1447243200 0.2764 1447250400 0.2760 1447257600 0.2760 1447264800 0.2757 1447272000 0.2758 1447279200 0.2757 1447286400 0.2759 1447293600 0.2757 1447300800 0.2761 1447308000 0.2757 1447315200 0.2720 1447322400 0.2758 1447329600 0.2759 1447336800 0.2757 1447344000 0.2757 1447351200 0.2754 1447358400 0.2756 1447365600 0.2754 1447372800 0.2757 1447380000 0.2755 1447387200 0.2757 1447394400 0.2755 1447401600 0.2757 1447408800 0.2797 1447416000 0.2798 1447423200 0.2797 1447430400 0.2801 1447437600 0.2800 1447444800 0.2800 1447452000 0.2797 1447459200 0.2801 1447466400 0.2800 1447473600 0.2799 1447480800 0.2798 1447488000 0.2801 1447495200 0.2798 1447502400 0.2801 1447509600 0.2799 1447516800 0.2800 1447524000 0.2803 1447531200 0.2802 1447538400 0.2801 1447545600 0.2799 1447552800 0.2798 1447560000 0.2800 1447567200 0.2798 1447574400 0.2800 1447581600 0.2797 1447588800 0.2799 1447596000 0.2797 1447603200 0.2799 1447610400 0.2798 1447617600 0.2798 1447624800 0.2798 1447632000 0.2799 1447639200 0.2758 1447646400 0.2759 1447653600 0.2758 1447660800 0.2758 1447668000 0.2796 1447675200 0.2798 1447682400 0.2797 1447689600 0.2799 1447696800 0.2796 1447704000 0.2801 1447711200 0.2800 1447718400 0.2799 1447725600 0.2798 1447732800 0.2801 1447740000 0.2798 1447747200 0.2801 1447754400 0.2841 1447761600 0.2839 1447768800 0.2839 1447776000 0.2841 1447783200 0.2839 1447790400 0.2839 1447797600 0.2840 1447804800 0.2842 1447812000 0.2843 1447819200 0.2844 1447826400 0.2846 1447833600 0.2854 1447840800 0.2847 1447848000 0.2845 1447855200 0.2841 1447862400 0.2842 1447869600 0.2837 1447876800 0.2842 1447884000 0.2840 1447891200 0.2840 1447898400 0.2838 1447905600 0.2840 1447912800 0.2840 1447920000 0.2841 1447927200 0.2840 1447934400 0.2841 1447941600 0.2841 1447948800 0.2840 1447956000 0.2838 1447963200 0.2838 1447970400 0.2839 1447977600 0.2839 1447984800 0.2836 1447992000 0.2838 1447999200 0.2837 1448006400 0.2841 1448013600 0.2836 1448020800 0.2838 1448028000 0.2836 1448035200 0.2838 1448042400 0.2837 1448049600 0.2838 1448056800 0.2834 1448064000 0.2837 1448071200 0.2837 1448078400 0.2839 1448085600 0.2838 1448092800 0.2839 1448100000 0.2839 1448107200 0.2840 1448114400 0.2838 1448121600 0.2838 1448128800 0.2836 1448136000 0.2836 1448143200 0.2835 1448150400 0.2839 1448157600 0.2836 1448164800 0.2838 1448172000 0.2836 1448179200 0.2836 1448186400 0.2836 1448193600 0.2837 1448200800 0.2838 1448208000 0.2840 1448215200 0.2839 1448222400 0.2837 1448229600 0.2835 1448236800 0.2837 1448244000 0.2835 1448251200 0.2836 1448258400 0.2836 1448265600 0.2836 1448272800 0.2834 1448280000 0.2835 1448287200 0.2833 1448294400 0.2834 1448301600 0.2831 1448308800 0.2831 1448316000 0.2791 1448323200 0.2792 1448330400 0.2791 1448337600 0.2795 1448344800 0.2791 1448352000 0.2799 1448359200 0.2794 1448366400 0.2793 1448373600 0.2792 1448380800 0.2832 1448388000 0.2829 1448395200 0.2832 1448402400 0.2828 1448409600 0.2825 1448416800 0.2823 1448424000 0.2825 1448431200 0.2822 1448438400 0.2825 1448445600 0.2824 1448452800 0.2825 1448460000 0.2821 1448467200 0.2822 1448474400 0.2816 1448481600 0.2821 1448488800 0.2818 1448496000 0.2821 1448503200 0.2818 1448510400 0.2820 1448517600 0.2818 1448524800 0.2818 1448532000 0.2816 1448539200 0.2818 1448546400 0.2815 1448553600 0.2816 1448560800 0.2813 1448568000 0.2816 1448575200 0.2812 1448582400 0.2815 1448589600 0.2813 1448596800 0.2814 1448604000 0.2812 1448611200 0.2815 1448618400 0.2817 1448625600 0.2819 1448632800 0.2816 1448640000 0.2816 1448647200 0.2817 1448654400 0.2817 1448661600 0.2816 1448668800 0.2818 1448676000 0.2817 1448683200 0.2818 1448690400 0.2814 1448697600 0.2816 1448704800 0.2814 1448712000 0.2818 1448719200 0.2814 1448726400 0.2817 1448733600 0.2815 1448740800 0.2818 1448748000 0.2815 1448755200 0.2818 1448762400 0.2817 1448769600 0.2817 1448776800 0.2816 1448784000 0.2818 1448791200 0.2817 1448798400 0.2821 1448805600 0.2816 1448812800 0.2818 1448820000 0.2816 1448827200 0.2817 1448834400 0.2817 1448841600 0.2819 1448848800 0.2817 1448856000 0.2817 1448863200 0.2816 1448870400 0.2817 1448877600 0.2815 1448884800 0.2819 1448892000 0.2815 1448899200 0.2818 1448906400 0.2814 1448913600 0.2815 1448920800 0.2813 1448935200 0.2812 1448928000 0.2821 1448942400 0.2812 1448949600 0.2810 1448956800 0.2813 1448964000 0.2811 1448971200 0.2812 1448978400 0.2812 1448985600 0.2812 1448992800 0.2810 1449000000 0.2810 1449007200 0.2808 1449014400 0.2810 1449021600 0.2809 1449028800 0.2810 1449036000 0.2809 1449043200 0.2811 1449050400 0.2856 1449057600 0.2856 1449064800 0.2854 1449072000 0.2856 1449079200 0.2860 1449086400 0.2857 1449093600 0.2853 1449100800 0.2855 1449108000 0.2854 1449115200 0.2855 1449122400 0.2852 1449129600 0.2852 1449136800 0.2850 1449144000 0.2851 1449151200 0.2850 1449158400 0.2811 1449165600 0.2812 1449172800 0.2811 1449180000 0.2811 1449187200 0.2812 1449194400 0.2813 1449201600 0.2823 1449208800 0.2861 1449216000 0.2896 1449223200 0.2892 1449230400 0.2892 1449237600 0.2892 1449244800 0.2890 1449252000 0.2888 1449259200 0.2891 1449266400 0.2889 1449273600 0.2891 1449280800 0.2890 1449288000 0.2890 1449295200 0.2888 1449302400 0.2891 1449309600 0.2889 1449316800 0.2889 1449324000 0.2886 1449331200 0.2890 1449338400 0.2888 1449345600 0.2887 1449352800 0.2886 1449360000 0.2888 1449367200 0.2887 1449374400 0.2891 1449381600 0.2888 1449388800 0.2889 1449396000 0.2927 1449403200 0.2926 1449410400 0.2924 1449417600 0.2926 1449424800 0.2924 1449432000 0.2926 1449439200 0.2924 1449446400 0.2925 1449453600 0.2924 1449460800 0.2925 1449468000 0.2930 1449475200 0.2931 1449482400 0.2922 1449489600 0.2926 1449496800 0.2924 1449504000 0.2923 1449511200 0.2922 1449518400 0.2922 1449525600 0.2921 1449532800 0.2923 1449540000 0.2920 1449547200 0.2922 1449554400 0.2922 1449561600 0.2922 1449568800 0.2920 1449576000 0.2922 1449583200 0.2919 1449590400 0.2921 1449597600 0.2917 1449604800 0.2919 1449612000 0.2917 1449619200 0.2918 1449626400 0.2918 1449633600 0.2924 1449640800 0.2924 1449648000 0.2926 1449655200 0.2926 1449662400 0.2927 1449669600 0.2923 1449676800 0.2924 1449684000 0.2918 1449691200 0.2911 1449698400 0.2909 1449705600 0.2913 1449712800 0.2912 1449720000 0.2915 1449727200 0.2921 1449734400 0.2916 1449741600 0.2911 1449748800 0.2910 1449756000 0.2908 1449763200 0.2909 1449770400 0.2908 1449777600 0.2914 1449784800 0.2906 1449792000 0.2909 1449799200 0.2905 1449806400 0.2910 1449813600 0.2908 1449820800 0.2909 1449828000 0.2906 1449835200 0.2906 1449842400 0.2904 1449849600 0.2906 1449856800 0.2903 1449864000 0.2906 1449871200 0.2905 1449878400 0.2909 1449885600 0.2906 1449892800 0.2907 1449900000 0.2905 1449907200 0.2907 1449914400 0.2905 1449921600 0.2906 1449928800 0.2909 1449936000 0.2907 1449943200 0.2907 1449950400 0.2907 1449957600 0.2904 1449964800 0.2907 1449972000 0.2906 1449979200 0.2908 1449986400 0.2907 1449993600 0.2907 1450000800 0.2906 1450008000 0.2907 1450015200 0.2905 1450022400 0.2907 1450029600 0.2905 1450036800 0.2906 1450044000 0.2905 1450051200 0.2906 1450058400 0.2905 1450065600 0.2906 1450072800 0.2915 1450080000 0.2909 1450087200 0.2908 1450094400 0.2910 1450101600 0.2907 1450108800 0.2910 1450116000 0.2908 1450123200 0.2910 1450130400 0.2907 1450137600 0.2908 1450144800 0.2906 1450152000 0.2917 1450159200 0.2907 1450166400 0.2909 1450173600 0.2909 1450180800 0.2907 1450188000 0.2906 1450195200 0.2908 1450202400 0.2907 1450209600 0.2905 1450216800 0.2903 1450224000 0.2904 1450231200 0.2902 1450238400 0.3806 1450245600 0.4524 1450252800 0.4525 1450260000 0.4522 1450267200 0.4523 1450274400 0.4521 1450281600 0.4524 1450288800 0.4524 1450296000 0.4533 1450303200 0.4525 1450310400 0.4543 1450317600 0.4539 1450324800 0.4546 1450332000 0.4543 1450339200 0.4585 1450346400 0.4578 1450353600 0.4579 1450360800 0.4579 1450368000 0.4579 1450375200 0.4617 1450382400 0.4612 1450389600 0.4567 1450396800 0.4606 1450404000 0.4607 1450411200 0.4611 1450418400 0.4608 1450425600 0.4611 1450432800 0.4610 1450440000 0.4570 1450447200 0.4611 1450454400 0.4609 1450461600 0.4568 1450468800 0.4530 1450476000 0.4528 1450483200 0.4530 1450490400 0.4527 1450497600 0.4529 1450504800 0.4526 1450512000 0.4528 1450519200 0.4564 1450526400 0.4568 1450533600 0.4565 1450540800 0.4567 1450548000 0.4565 1450555200 0.4566 1450562400 0.4565 1450569600 0.4565 1450576800 0.4563 1450584000 0.4567 1450591200 0.4563 1450598400 0.4567 1450605600 0.4565 1450612800 0.4566 1450620000 0.4564 1450627200 0.4567 1450634400 0.4567 1450641600 0.4566 1450648800 0.4564 1450656000 0.4567 1450663200 0.4565 1450670400 0.4529 1450677600 0.4527 1450684800 0.4566 1450692000 0.4564 1450699200 0.4562 1450706400 0.4559 1450713600 0.4561 1450720800 0.4561 1450728000 0.4565 1450735200 0.4563 1450742400 0.4564 1450749600 0.4562 1450756800 0.4561 1450764000 0.4560 1450771200 0.4560 1450778400 0.4559 1450785600 0.4559 1450792800 0.4556 1450800000 0.4558 1450807200 0.4568 1450814400 0.4556 1450821600 0.4553 1450828800 0.4556 1450836000 0.4550 1450843200 0.4553 1450850400 0.4551 1450857600 0.4554 1450864800 0.4556 1450872000 0.4556 1450879200 0.4552 1450886400 0.4556 1450893600 0.4551 1450900800 0.4554 1450908000 0.4551 1450915200 0.4555 1450922400 0.4554 1450929600 0.4557 1450936800 0.4553 1450944000 0.4554 1450951200 0.4553 1450958400 0.4554 1450965600 0.4553 1450972800 0.4556 1450980000 0.4553 1450987200 0.4556 1450994400 0.4555 1451001600 0.4557 1451008800 0.4555 1451016000 0.4562 1451023200 0.4558 1451030400 0.4561 1451037600 0.4557 1451044800 0.4560 1451052000 0.4556 1451059200 0.4558 1451066400 0.4556 1451073600 0.4557 1451080800 0.4554 1451088000 0.4557 1451095200 0.4555 1451102400 0.4560 1451109600 0.4555 1451116800 0.4557 1451124000 0.4555 1451131200 0.4519 1451138400 0.4517 1451145600 0.4519 1451152800 0.4517 1451160000 0.4521 1451167200 0.4517 1451174400 0.4520 1451181600 0.4516 1451188800 0.4519 1451196000 0.4517 1451203200 0.4519 1451210400 0.4518 1451217600 0.4520 1451224800 0.4519 1451232000 0.4521 1451239200 0.4518 1451246400 0.4522 1451253600 0.4520 1451260800 0.4523 1451268000 0.4521 1451275200 0.4523 1451282400 0.4559 1451289600 0.4561 1451296800 0.4596 1451304000 0.4597 1451311200 0.4594 1451318400 0.4594 1451325600 0.4554 1451332800 0.4556 1451340000 0.4552 1451347200 0.4556 1451354400 0.4552 1451361600 0.4553 1451368800 0.4551 1451376000 0.4553 1451383200 0.4550 1451390400 0.4553 1451397600 0.4512 1451404800 0.4508 1451412000 0.4505 1451419200 0.4506 1451426400 0.4504 1451433600 0.4506 1451440800 0.4505 1451448000 0.4506 1451455200 0.4503 1451462400 0.4505 1451469600 0.4504 1451476800 0.4508 1451484000 0.4503 1451491200 0.4505 1451498400 0.4503 1451505600 0.4509 1451512800 0.4506 1451520000 0.4508 1451527200 0.4506 1451534400 0.4510 1451541600 0.4507 1451548800 0.4513 1451556000 0.4504 1451563200 0.4504 1451570400 0.4503 1451577600 0.4505 1451584800 0.4502 1451592000 0.4504 1451599200 0.4499 1451613600 0.4505 1451606400 0.4505 1451620800 0.4505 1451628000 0.4504 1451635200 0.4506 1451642400 0.4506 1451649600 0.4509 1451656800 0.4502 1451664000 0.4505 1451671200 0.4503 1451678400 0.4505 1451685600 0.4503 1451692800 0.4504 1451700000 0.4502 1451707200 0.4505 1451714400 0.4540 1451721600 0.4543 1451728800 0.4541 1451736000 0.4543 1451743200 0.4541 1451750400 0.4542 1451757600 0.4540 1451764800 0.4542 1451772000 0.4541 1451779200 0.4544 1451786400 0.4542 1451793600 0.4545 1451800800 0.4541 1451808000 0.4544 1451815200 0.4544 1451822400 0.4545 1451829600 0.4539 1451836800 0.4541 1451844000 0.4539 1451851200 0.4541 1451858400 0.4538 1451865600 0.4541 1451872800 0.4538 1451880000 0.4540 1451887200 0.4500 1451894400 0.4540 1451901600 0.4539 1451908800 0.4546 1451916000 0.4542 1451923200 0.4545 1451930400 0.4544 1451937600 0.4509 1451944800 0.4507 1451952000 0.4508 1451959200 0.4507 1451966400 0.4508 1451973600 0.4506 1451980800 0.4506 1451988000 0.4504 1451995200 0.4545 1452002400 0.4504 1452009600 0.4504 1452016800 0.4500 1452024000 0.4500 1452031200 0.4494 1452038400 0.4496 1452045600 0.4493 1452052800 0.4495 1452060000 0.4497 1452067200 0.4498 1452074400 0.4497 1452081600 0.4496 1452088800 0.4494 1452096000 0.4497 1452103200 0.4491 1452110400 0.4459 1452117600 0.4451 1452124800 0.4451 1452132000 0.4448 1452139200 0.4451 1452146400 0.4457 1452153600 0.4456 1452160800 0.4454 1452168000 0.4457 1452175200 0.4450 1452182400 0.4449 1452189600 0.4446 1452196800 0.4449 1452204000 0.4449 1452211200 0.4448 1452218400 0.4448 1452225600 0.4449 1452232800 0.4450 1452240000 0.4454 1452247200 0.4448 1452254400 0.4450 1452261600 0.4449 1452268800 0.4448 1452276000 0.4444 1452283200 0.4449 1452290400 0.4447 1452297600 0.4448 1452304800 0.4448 1452312000 0.4450 1452319200 0.4448 1452326400 0.4449 1452333600 0.4447 1452340800 0.4445 1452348000 0.4441 1452355200 0.4444 1452362400 0.4440 1452369600 0.4442 1452376800 0.4439 1452384000 0.4442 1452391200 0.4441 1452398400 0.4443 1452405600 0.4479 1452412800 0.4480 1452420000 0.4477 1452427200 0.4487 1452434400 0.4480 1452441600 0.4481 1452448800 0.4478 1452456000 0.4480 1452463200 0.4477 1452470400 0.4442 1452477600 0.4439 1452484800 0.4440 1452492000 0.4438 1452499200 0.4441 1452506400 0.4438 1452513600 0.4481 1452520800 0.4430 1452528000 0.4436 1452535200 0.4433 1452542400 0.4426 1452549600 0.4420 1452556800 0.4422 1452564000 0.4419 1452571200 0.4419 1452578400 0.4416 1452585600 0.4458 1452592800 0.4456 1452600000 0.4458 1452607200 0.4453 1452614400 0.4493 1452621600 0.4495 1452628800 0.4497 1452636000 0.4491 1452643200 0.4494 1452650400 0.4492 1452657600 0.4493 1452664800 0.4489 1452672000 0.4489 1452679200 0.4489 1452686400 0.4489 1452693600 0.4495 1452700800 0.4496 1452708000 0.4491 1452715200 0.4493 1452722400 0.4490 1452729600 0.4492 1452736800 0.4564 1452744000 0.4564 1452751200 0.4560 1452758400 0.4564 1452765600 0.4566 1452772800 0.4565 1452780000 0.4563 1452787200 0.4565 1452794400 0.4564 1452801600 0.4567 1452808800 0.4559 1452816000 0.4560 1452823200 0.4559 1452830400 0.4561 1452837600 0.4557 1452844800 0.4558 1452852000 0.4557 1452859200 0.4595 1452866400 0.4597 1452873600 0.4598 1452880800 0.4599 1452888000 0.4598 1452895200 0.4596 1452902400 0.4599 1452909600 0.4595 1452916800 0.4599 1452924000 0.4596 1452931200 0.4601 1452938400 0.4593 1452945600 0.4599 1452952800 0.4597 1452960000 0.4598 1452967200 0.4596 1452974400 0.4596 1452981600 0.4599 1452988800 0.4603 1452996000 0.4597 1453003200 0.4602 1453010400 0.4596 1453017600 0.4600 1453024800 0.4596 1453032000 0.4598 1453039200 0.4593 1453046400 0.4600 1453053600 0.4591 1453060800 0.4594 1453068000 0.4596 1453075200 0.4599 1453082400 0.4596 1453089600 0.4593 1453096800 0.4593 1453104000 0.4596 1453111200 0.4588 1453118400 0.4589 1453125600 0.4589 1453132800 0.4592 1453140000 0.4592 1453147200 0.4554 1453154400 0.4553 1453161600 0.4555 1453168800 0.4553 1453176000 0.4553 1453183200 0.4512 1453190400 0.4518 1453197600 0.4550 1453204800 0.4553 1453212000 0.4553 1453219200 0.4517 1453226400 0.4511 1453233600 0.4512 1453240800 0.4509 1453248000 0.4513 1453255200 0.4510 1453262400 0.4512 1453269600 0.4506 1453276800 0.4510 1453284000 0.4503 1453291200 0.4508 1453298400 0.4506 1453305600 0.4506 1453312800 0.4504 1453320000 0.4503 1453327200 0.4502 1453334400 0.4504 1453341600 0.4500 1453348800 0.4497 1453356000 0.4495 1453363200 0.4497 1453370400 0.4491 1453377600 0.4496 1453384800 0.4495 1453392000 0.4506 1453399200 0.4496 1453406400 0.4499 1453413600 0.4488 1453420800 0.4490 1453428000 0.4488 1453435200 0.4489 1453442400 0.4487 1453449600 0.4491 1453456800 0.4491 1453464000 0.4491 1453471200 0.4487 1453478400 0.4490 1453485600 0.4484 1453492800 0.4487 1453500000 0.4483 1453507200 0.4484 1453514400 0.4479 1453521600 0.4480 1453528800 0.4483 1453536000 0.4482 1453543200 0.4476 1453550400 0.4478 1453557600 0.4476 1453564800 0.4479 1453572000 0.4477 1453579200 0.4479 1453586400 0.4477 1453593600 0.4482 1453600800 0.4481 1453608000 0.4482 1453615200 0.4479 1453622400 0.4480 1453629600 0.4482 1453636800 0.4478 1453644000 0.4475 1453651200 0.4475 1453658400 0.4472 1453665600 0.4475 1453672800 0.4473 1453680000 0.4476 1453687200 0.4474 1453694400 0.4473 1453701600 0.4470 1453708800 0.4474 1453716000 0.4470 1453831200 0.4470 1453838400 0.4472 1453845600 0.4465 1453852800 0.4466 1453860000 0.4464 1453867200 0.4467 1453874400 0.4462 1453881600 0.4465 1453888800 0.4463 1453896000 0.4466 1453903200 0.4465 1453910400 0.4467 1453917600 0.4463 1453924800 0.4467 1453932000 0.4464 1453939200 0.4467 1453946400 0.4464 1453953600 0.4469 1453960800 0.4462 1453968000 0.4470 1453975200 0.4467 1453982400 0.4467 1453989600 0.4468 1453996800 0.4465 1454004000 0.4457 1454011200 0.4461 1454018400 0.4456 1454025600 0.4456 1454032800 0.4453 1454040000 0.4455 1454047200 0.4457 1454054400 0.4421 1454061600 0.4453 1454068800 0.4449 1454076000 0.4449 1454083200 0.4453 1454090400 0.4449 1454097600 0.4453 1454104800 0.4452 1454112000 0.4455 1454119200 0.4455 1454126400 0.4456 1454133600 0.4457 1454140800 0.4458 1454148000 0.4456 1454155200 0.4454 1454162400 0.4456 1454169600 0.4458 1454176800 0.4452 1454184000 0.4454 1454191200 0.4455 1454198400 0.4456 1454205600 0.4453 1454212800 0.4454 1454220000 0.4452 1454227200 0.4454 1454234400 0.4451 1454241600 0.4454 1454248800 0.4451 1454256000 0.4455 1454263200 0.4451 1454270400 0.4452 1454277600 0.4451 1454292000 0.4450 1454284800 0.4453 1454299200 0.4451 1454306400 0.4446 1454313600 0.4448 1454320800 0.4445 1454328000 0.4448 1454335200 0.4445 1454342400 0.4449 1454349600 0.4448 1454356800 0.4448 1454364000 0.4447 1454371200 0.4448 1454378400 0.4447 1454385600 0.4447 1454392800 0.4461 1454400000 0.4446 1454407200 0.4444 1454414400 0.4444 1454421600 0.4445 1454428800 0.4447 1454436000 0.4448 1454443200 0.4452 1454450400 0.4449 1454457600 0.4449 1454464800 0.4447 1454472000 0.4449 1454479200 0.4482 1454486400 0.4484 1454493600 0.4479 1454500800 0.4483 1454508000 0.4480 1454515200 0.4484 1454522400 0.4481 1454529600 0.4481 1454536800 0.4477 1454544000 0.4479 1454551200 0.4474 1454558400 0.4475 1454565600 0.4471 1454572800 0.4473 1454580000 0.4470 1454587200 0.4471 1454594400 0.4466 1454601600 0.4469 1454608800 0.4465 1454616000 0.4468 1454623200 0.4471 1454630400 0.4470 1454637600 0.4467 1454644800 0.4468 1454652000 0.4465 1454659200 0.4428 1454666400 0.4463 1454673600 0.4464 1454680800 0.4461 1454688000 0.4466 1454695200 0.4460 1454702400 0.4459 1454709600 0.4456 1454716800 0.4458 1454724000 0.4460 1454731200 0.4460 1454738400 0.4459 1454745600 0.4459 1454752800 0.4460 1454760000 0.4461 1454767200 0.4456 1454774400 0.4457 1454781600 0.4457 1454788800 0.4458 1454796000 0.4461 1454803200 0.4459 1454810400 0.4458 1454817600 0.4465 1454824800 0.4461 1454832000 0.4461 1454839200 0.4461 1454846400 0.4462 1454853600 0.4460 1454860800 0.4459 1454868000 0.4458 1454875200 0.4460 1454882400 0.4458 1454889600 0.4460 1454896800 0.4457 1454904000 0.4460 1454911200 0.4452 1454918400 0.4457 1454925600 0.4452 1454932800 0.4452 1454940000 0.4455 1454947200 0.4459 1454954400 0.4455 1454961600 0.4456 1454968800 0.4455 1454976000 0.4456 1454983200 0.4454 1454990400 0.4454 1454997600 0.4451 1455004800 0.4452 1455012000 0.4411 1455019200 0.4452 1455026400 0.4450 1455033600 0.4452 1455040800 0.4450 1455048000 0.4455 1455055200 0.4457 1455062400 0.4456 1455069600 0.4452 1455076800 0.4453 1455084000 0.4448 1455091200 0.4490 1455098400 0.4485 1455105600 0.4487 1455112800 0.4486 1455120000 0.4491 1455127200 0.4490 1455134400 0.4492 1455141600 0.4492 1455148800 0.4492 1455156000 0.4491 1455163200 0.4493 1455170400 0.4489 1455177600 0.4490 1455184800 0.4489 1455192000 0.4492 1455199200 0.4481 1455206400 0.4482 1455213600 0.4479 1455220800 0.4483 1455228000 0.4483 1455235200 0.4485 1455242400 0.4482 1455249600 0.4484 1455256800 0.4489 1455264000 0.4494 1455271200 0.4489 1455278400 0.4491 1455285600 0.4488 1455292800 0.4490 1455300000 0.4488 1455307200 0.4491 1455314400 0.4488 1455321600 0.4490 1455328800 0.4485 1455336000 0.4491 1455343200 0.4485 1455350400 0.4488 1455357600 0.4485 1455364800 0.4486 1455372000 0.4485 1455379200 0.4487 1455386400 0.4486 1455393600 0.4489 1455400800 0.4488 1455408000 0.4490 1455415200 0.4488 1455422400 0.4489 1455429600 0.4487 1455436800 0.4489 1455444000 0.4487 1455451200 0.4488 1455458400 0.4488 1455465600 0.4490 1455472800 0.4487 1455480000 0.4493 1455487200 0.4488 1455494400 0.4486 1455501600 0.4484 1455508800 0.4485 1455516000 0.4487 1455523200 0.4490 1455530400 0.4487 1455537600 0.4486 1455544800 0.4482 1455552000 0.4484 1455559200 0.4484 1455566400 0.4484 1455573600 0.4482 1455580800 0.4484 1455588000 0.4481 1455595200 0.4485 1455602400 0.4479 1455609600 0.4487 1455616800 0.4475 1455624000 0.4478 1455631200 0.4478 1455638400 0.4480 1455645600 0.4475 1455652800 0.4476 1455660000 0.4474 1455667200 0.4475 1455674400 0.4476 1455681600 0.4476 1455688800 0.4471 1455696000 0.4477 1455703200 0.4476 1455710400 0.4480 1455717600 0.4475 1455724800 0.4479 1455732000 0.4474 1455739200 0.4480 1455746400 0.4489 1455753600 0.4463 1455760800 0.4474 1455768000 0.4478 1455775200 0.4476 1455782400 0.4477 1455789600 0.4476 1455796800 0.4476 1455804000 0.4474 1455811200 0.4475 1455818400 0.4475 1455825600 0.4476 1455832800 0.4475 1455840000 0.4475 1455847200 0.4465 1455854400 0.4469 1455861600 0.4464 1455868800 0.4465 1455876000 0.4461 1455883200 0.4461 1455890400 0.4457 1455897600 0.4461 1455904800 0.4457 1455912000 0.4461 1455919200 0.4455 1455926400 0.4458 1455933600 0.4455 1455940800 0.4457 1455948000 0.4452 1455955200 0.4454 1455962400 0.4451 1455969600 0.4453 1455976800 0.4455 1455984000 0.4456 1455991200 0.4454 1455998400 0.4457 1456005600 0.4454 1456012800 0.4456 1456020000 0.4453 1456027200 0.4456 1456034400 0.4455 1456041600 0.4459 1456048800 0.4455 1456056000 0.4456 1456063200 0.4455 1456070400 0.4456 1456077600 0.4453 1456084800 0.4456 1456092000 0.4452 1456099200 0.4455 1456106400 0.4454 1456113600 0.4454 1456120800 0.4451 1456128000 0.4447 1456135200 0.4449 1456142400 0.4452 1456149600 0.4448 1456156800 0.4451 1456164000 0.4449 1456171200 0.4451 1456178400 0.4448 1456185600 0.4451 1456192800 0.4447 1456200000 0.4449 1456207200 0.4445 1456214400 0.4448 1456221600 0.4445 1456228800 0.4444 1456236000 0.4444 1456243200 0.4448 1456250400 0.4442 1456257600 0.4448 1456264800 0.4444 1456272000 0.4590 1456279200 0.4589 1456286400 0.4591 1456293600 0.4585 1456300800 0.4587 1456308000 0.4583 1456315200 0.4587 1456322400 0.4586 1456329600 0.4590 1456336800 0.4591 1456344000 0.4587 1456351200 0.4586 1456358400 0.4586 1456365600 0.4584 1456372800 0.4584 1456380000 0.4578 1456387200 0.4579 1456394400 0.4580 1456401600 0.4578 1456408800 0.4576 1456416000 0.4580 1456423200 0.4579 1456430400 0.4580 1456437600 0.4575 1456444800 0.4579 1456452000 0.4576 1456459200 0.4576 1456466400 0.4573 1456473600 0.4575 1456480800 0.4573 1456488000 0.4575 1456495200 0.4575 1456502400 0.4578 1456509600 0.4579 1456516800 0.4575 1456524000 0.4573 1456531200 0.4574 1456538400 0.4571 1456545600 0.4572 1456552800 0.4569 1456560000 0.4571 1456567200 0.4568 1456574400 0.4572 1456581600 0.4571 1456588800 0.4573 1456596000 0.4571 1456603200 0.4572 1456610400 0.4570 1456617600 0.4573 1456624800 0.4573 1456632000 0.4575 1456639200 0.4573 1456646400 0.4572 1456653600 0.4570 1456660800 0.4574 1456668000 0.4573 1456675200 0.4576 1456682400 0.4574 1456689600 0.4575 1456696800 0.4574 1456704000 0.4575 1456711200 0.4577 1456718400 0.4586 1456725600 0.4581 1456732800 0.4581 1456740000 0.4575 1456747200 0.4579 1456754400 0.4579 1456761600 0.4578 1456768800 0.4576 1456776000 0.4577 1456783200 0.4169 1456797600 0.4572 1456790400 0.4576 1456804800 0.4579 1456812000 0.4575 1456819200 0.4615 1456826400 0.4615 1456833600 0.4616 1456840800 0.4614 1456848000 0.4617 1456855200 0.4618 1456862400 0.4619 1456869600 0.4610 1456876800 0.4612 1456884000 0.4610 1456891200 0.4610 1456898400 0.4607 1456905600 0.4608 1456912800 0.4608 1456920000 0.4607 1456927200 0.4603 1456934400 0.4608 1456941600 0.4608 1456948800 0.4609 1456956000 0.4610 1456963200 0.4607 1456970400 0.4607 1456977600 0.4618 1456984800 0.4612 1456992000 0.4609 1456999200 0.4607 1457006400 0.4611 1457013600 0.4618 1457020800 0.4620 1457028000 0.4614 1457035200 0.4624 1457042400 0.4612 1457049600 0.4620 1457056800 0.4616 1457064000 0.4613 1457071200 0.4609 1457078400 0.4617 1457085600 0.4607 1457092800 0.4610 1457100000 0.4607 1457107200 0.4609 1457114400 0.4604 1457121600 0.4605 1457128800 0.4602 1457136000 0.4607 1457143200 0.4677 1457150400 0.4682 1457157600 0.4673 1457164800 0.4677 1457172000 0.4673 1457179200 0.4674 1457186400 0.4672 1457193600 0.4676 1457200800 0.4675 1457208000 0.4679 1457215200 0.4675 1457222400 0.4675 1457229600 0.4672 1457236800 0.4676 1457244000 0.4673 1457251200 0.4679 1457258400 0.4672 1457265600 0.4669 1457272800 0.4668 1457280000 0.4671 1457287200 0.4667 1457294400 0.4670 1457301600 0.4666 1457308800 0.4675 1457316000 0.4673 1457323200 0.4674 1457330400 0.4672 1457337600 0.4675 1457344800 0.4673 1457352000 0.4677 1457359200 0.4675 1457366400 0.4644 1457373600 0.4640 1457380800 0.4641 1457388000 0.4675 1457395200 0.4677 1457402400 0.4674 1457409600 0.4674 1457416800 0.4673 1457424000 0.4675 1457431200 0.4672 1457438400 0.4673 1457445600 0.4672 1457452800 0.4674 1457460000 0.4670 1457467200 0.4674 1457474400 0.4597 1457481600 0.4597 1457488800 0.4596 1457496000 0.4670 1457503200 0.4632 1457510400 0.4674 1457517600 0.4667 1457524800 0.4668 1457532000 0.4667 1457539200 0.4672 1457546400 0.4670 1457553600 0.4671 1457560800 0.4666 1457568000 0.4669 1457575200 0.4668 1457582400 0.4668 1457589600 0.4664 1457596800 0.4676 1457604000 0.4683 1457611200 0.4678 1457618400 0.4676 1457625600 0.4675 1457632800 0.4674 1457640000 0.4678 1457647200 0.4675 1457654400 0.4678 1457661600 0.4675 1457668800 0.4678 1457676000 0.4679 1457683200 0.4681 1457690400 0.4677 1457697600 0.4679 1457704800 0.4673 1457712000 0.4675 1457719200 0.4671 1457726400 0.4670 1457733600 0.4665 1457740800 0.4668 1457748000 0.4664 1457755200 0.4668 1457762400 0.4661 1457769600 0.4665 1457776800 0.4662 1457784000 0.4662 1457791200 0.4661 1457798400 0.4663 1457805600 0.4663 1457812800 0.4664 1457820000 0.4661 1457827200 0.4665 1457834400 0.4663 1457841600 0.4668 1457848800 0.4666 1457856000 0.4665 1457863200 0.4661 1457870400 0.4664 1457877600 0.4662 1457884800 0.4664 1457892000 0.4660 1457899200 0.4663 1457906400 0.4661 1457913600 0.4666 1457920800 0.4661 1457928000 0.4663 1457935200 0.4661 1457942400 0.4663 1457949600 0.4660 1457956800 0.4673 1457964000 0.4659 1457971200 0.4659 1457978400 0.4656 1457985600 0.4660 1457992800 0.4656 1458000000 0.4661 1458007200 0.4656 1458014400 0.4657 1458021600 0.4658 1458028800 0.4658 1458036000 0.4656 1458043200 0.4657 1458050400 0.4652 1458057600 0.4654 1458064800 0.4652 1458072000 0.4656 1458079200 0.4656 1458086400 0.4658 1458093600 0.4656 1458100800 0.4659 1458108000 0.4653 1458115200 0.4657 1458122400 0.4649 1458129600 0.4654 1458136800 0.4653 1458144000 0.4652 1458151200 0.4649 1458158400 0.4653 1458165600 0.4651 1458172800 0.4652 1458180000 0.4648 1458187200 0.4652 1458194400 0.4651 1458201600 0.4654 1458208800 0.4649 1458216000 0.4651 1458223200 0.4647 1458230400 0.4652 1458237600 0.4649 1458244800 0.4650 1458252000 0.4648 1458259200 0.4653 1458266400 0.4652 1458273600 0.4654 1458280800 0.4653 1458288000 0.4655 1458295200 0.4663 1458302400 0.4658 1458309600 0.4656 1458316800 0.4649 1458324000 0.4646 1458331200 0.4647 1458338400 0.4644 1458345600 0.4647 1458352800 0.4646 1458360000 0.4653 1458367200 0.4645 1458374400 0.4648 1458381600 0.4646 1458388800 0.4648 1458396000 0.4651 1458403200 0.4651 1458410400 0.4650 1458417600 0.4666 1458424800 0.4652 1458432000 0.4652 1458439200 0.4652 1458446400 0.4653 1458453600 0.4650 1458460800 0.4652 1458468000 0.4650 1458475200 0.4652 1458482400 0.4650 1458489600 0.4652 1458496800 0.4651 1458504000 0.4654 1458511200 0.4650 1458518400 0.4650 1458525600 0.4648 1458532800 0.4650 1458540000 0.4649 1458547200 0.4649 1458554400 0.4643 1458561600 0.4646 1458568800 0.4642 1458576000 0.4647 1458583200 0.4644 1458590400 0.4644 1458597600 0.4641 1458604800 0.4642 1458612000 0.4641 1458619200 0.4644 1458626400 0.4645 1458633600 0.4679 1458640800 0.4676 1458648000 0.4678 1458655200 0.4678 1458662400 0.4681 1458669600 0.4678 1458676800 0.4682 1458684000 0.4679 1458691200 0.4681 1458698400 0.4640 1458705600 0.4645 1458712800 0.4643 1458720000 0.4602 1458727200 0.4598 1458734400 0.4600 1458741600 0.4594 1458748800 0.4594 1458756000 0.4589 1458763200 0.4591 1458770400 0.4591 1458777600 0.4591 1458784800 0.4589 1458792000 0.4593 1458799200 0.4587 1458806400 0.4590 1458813600 0.4587 1458820800 0.4588 1458828000 0.4586 1458835200 0.4588 1458842400 0.4584 1458849600 0.4586 1458856800 0.5054 1458864000 0.5093 1458871200 0.5090 1458878400 0.5092 1458885600 0.5055 1458892800 0.5056 1458900000 0.5054 1458907200 0.5054 1458914400 0.5089 1458921600 0.5126 1458928800 0.5123 1458936000 0.5124 1458943200 0.5122 1458950400 0.5125 1458957600 0.5121 1458964800 0.5125 1458972000 0.5122 1458979200 0.5125 1458986400 0.5124 1458993600 0.5125 1459000800 0.5123 1459008000 0.5125 1459015200 0.5123 1459022400 0.5126 1459029600 0.5123 1459036800 0.5125 1459044000 0.5124 1459051200 0.5126 1459058400 0.5123 1459065600 0.5125 1459072800 0.5125 1459080000 0.5127 1459087200 0.5124 1459094400 0.5126 1459101600 0.5123 1459108800 0.5126 1459116000 0.5123 1459123200 0.5125 1459130400 0.5125 1459137600 0.5127 1459144800 0.5124 1459152000 0.5128 1459159200 0.5125 1459166400 0.5124 1459173600 0.5121 1459180800 0.5125 1459188000 0.5120 1459195200 0.5089 1459202400 0.5088 1459209600 0.5090 1459216800 0.5076 1459224000 0.5077 1459231200 0.5077 1459238400 0.5077 1459245600 0.5072 1459252800 0.5073 1459260000 0.5072 1459267200 0.5070 1459274400 0.5070 1459281600 0.5070 1459288800 0.5065 1459296000 0.5068 1459303200 0.5067 1459310400 0.5065 1459317600 0.5065 1459324800 0.5065 1459332000 0.5064 1459339200 0.5065 1459346400 0.5062 1459353600 0.5063 1459360800 0.5060 1459368000 0.5062 1459375200 0.5062 1459382400 0.5062 1459389600 0.5062 1459396800 0.5061 1459404000 0.5059 1459411200 0.5061 1459418400 0.5060 1459425600 0.5058 1459432800 0.5060 1459440000 0.5057 1459447200 0.5061 1459454400 0.5059 1459461600 0.5058 1459476000 0.5058 1459468800 0.5057 1459483200 0.5058 1459490400 0.5059 1459497600 0.5055 1459504800 0.5056 1459512000 0.5054 1459519200 0.5057 1459526400 0.5050 1459533600 0.5049 1459540800 0.5047 1459548000 0.5046 1459555200 0.5045 1459562400 0.5045 1459569600 0.5045 1459576800 0.5047 1459584000 0.5048 1459591200 0.5046 1459598400 0.5047 1459605600 0.5046 1459612800 0.5047 1459620000 0.5050 1459627200 0.5051 1459634400 0.5049 1459641600 0.5049 1459648800 0.5049 1459656000 0.5048 1459663200 0.5047 1459670400 0.5048 1459677600 0.5048 1459684800 0.5049 1459692000 0.5048 1459699200 0.5047 1459706400 0.5047 1459713600 0.5050 1459720800 0.5047 1459728000 0.5048 1459735200 0.5049 1459742400 0.5054 1459749600 0.5052 1459756800 0.5049 1459764000 0.5047 1459771200 0.5049 1459778400 0.5050 1459785600 0.5049 1459792800 0.5049 1459800000 0.5046 1459807200 0.5049 1459814400 0.5047 1459821600 0.5046 1459828800 0.5047 1459836000 0.5045 1459843200 0.5043 1459850400 0.5043 1459857600 0.5043 1459864800 0.5043 1459872000 0.5042 1459879200 0.5044 1459886400 0.5039 1459893600 0.5040 1459900800 0.5036 1459908000 0.5036 1459915200 0.5035 1459922400 0.5036 1459929600 0.5037 1459936800 0.5040 1459944000 0.5038 1459951200 0.5037 1459958400 0.5073 1459965600 0.5062 1459972800 0.5064 1459980000 0.5062 1459987200 0.5064 1459994400 0.5062 1460001600 0.5062 1460008800 0.5064 1460016000 0.5065 1460023200 0.5062 1460030400 0.5060 1460037600 0.5059 1460044800 0.5055 1460052000 0.5056 1460059200 0.5051 1460066400 0.5051 1460073600 0.5050 1460080800 0.5050 1460088000 0.5050 1460095200 0.5050 1460102400 0.5016 1460109600 0.5015 1460116800 0.5015 1460124000 0.5013 1460131200 0.5012 1460138400 0.5011 1460145600 0.5012 1460152800 0.5010 1460160000 0.5008 1460167200 0.5007 1460174400 0.5005 1460181600 0.5007 1460188800 0.5007 1460196000 0.5006 1460203200 0.5005 1460210400 0.5005 1460217600 0.5006 1460224800 0.5005 1460232000 0.5005 1460239200 0.5001 1460246400 0.5005 1460253600 0.5004 1460260800 0.5004 1460268000 0.5004 1460275200 0.5003 1460282400 0.5002 1460289600 0.5003 1460296800 0.5002 1460304000 0.5001 1460311200 0.5000 1460318400 0.5002 1460325600 0.5004 1460332800 0.5004 1460340000 0.5002 1460347200 0.5004 1460354400 0.5002 1460361600 0.5001 1460368800 0.5002 1460376000 0.4999 1460383200 0.5000 1460390400 0.5000 1460397600 0.5001 1460404800 0.5002 1460412000 0.5000 1460419200 0.5000 1460426400 0.4999 1460433600 0.4997 1460440800 0.5065 1460448000 0.5065 1460455200 0.5099 1460462400 0.5099 1460469600 0.5098 1460476800 0.5098 1460484000 0.5098 1460491200 0.5099 1460498400 0.5099 1460505600 0.5098 1460512800 0.5099 1460520000 0.5096 1460527200 0.5101 1460534400 0.5100 1460541600 0.5099 1460548800 0.5099 1460556000 0.5095 1460563200 0.5095 1460570400 0.5095 1460577600 0.5095 1460584800 0.5097 1460592000 0.5094 1460599200 0.5094 1460606400 0.5093 1460613600 0.5097 1460620800 0.5094 1460628000 0.5093 1460635200 0.5093 1460642400 0.5093 1460649600 0.5092 1460656800 0.5093 1460664000 0.5091 1460671200 0.5099 1460678400 0.5095 1460685600 0.5089 1460692800 0.5090 1460700000 0.5091 1460707200 0.5090 1460714400 0.5091 1460721600 0.5089 1460728800 0.5089 1460736000 0.5087 1460743200 0.5087 1460750400 0.5087 1460757600 0.5053 1460764800 0.5057 1460772000 0.5056 1460779200 0.5055 1460786400 0.5055 1460793600 0.5057 1460800800 0.5056 1460808000 0.5057 1460815200 0.5056 1460822400 0.5057 1460829600 0.5056 1460836800 0.5057 1460844000 0.5057 1460851200 0.5056 1460858400 0.5056 1460865600 0.5062 1460872800 0.5061 1460880000 0.5061 1460887200 0.5055 1460894400 0.5056 1460901600 0.5055 1460908800 0.5055 1460916000 0.5054 1460923200 0.5055 1460930400 0.5053 1460937600 0.5053 1460944800 0.5054 1460952000 0.5054 1460959200 0.5054 1460966400 0.5049 1460973600 0.5049 1460980800 0.5050 1460988000 0.5050 1460995200 0.5085 1461002400 0.5083 1461009600 0.5084 1461016800 0.5085 1461024000 0.5084 1461031200 0.5083 1461038400 0.5083 1461045600 0.5081 1461052800 0.5083 1461060000 0.5081 1461067200 0.5081 1461074400 0.5082 1461081600 0.5079 1461088800 0.5078 1461096000 0.5079 1461103200 0.5078 1461110400 0.5077 1461117600 0.5078 1461124800 0.5067 1461132000 0.5065 1461139200 0.5065 1461146400 0.5065 1461153600 0.5065 1461160800 0.5063 1461168000 0.5060 1461175200 0.5065 1461182400 0.5064 1461189600 0.5063 1461196800 0.5062 1461204000 0.5061 1461211200 0.5060 1461218400 0.5063 1461225600 0.5061 1461232800 0.5060 1461240000 0.5060 1461247200 0.5060 1461254400 0.5058 1461261600 0.5056 1461268800 0.5058 1461276000 0.5066 1461283200 0.5067 1461290400 0.5066 1461297600 0.5065 1461304800 0.5069 1461312000 0.5067 1461319200 0.5066 1461326400 0.5065 1461333600 0.5067 1461340800 0.5068 1461348000 0.5065 1461355200 0.5063 1461362400 0.5063 1461369600 0.5060 1461376800 0.5058 1461384000 0.5058 1461391200 0.5057 1461398400 0.5057 1461405600 0.5056 1461412800 0.5056 1461420000 0.5056 1461427200 0.5056 1461434400 0.5055 1461441600 0.5056 1461448800 0.5058 1461456000 0.5059 1461463200 0.5059 1461470400 0.5062 1461477600 0.5061 1461484800 0.5062 1461492000 0.5059 1461499200 0.5059 1461506400 0.5059 1461513600 0.5057 1461520800 0.5056 1461528000 0.5056 1461535200 0.5055 1461542400 0.5057 1461549600 0.5057 1461556800 0.5056 1461564000 0.5057 1461571200 0.5059 1461578400 0.5058 1461585600 0.5055 1461592800 0.5056 1461600000 0.5056 1461607200 0.5056 1461614400 0.5057 1461621600 0.5058 1461628800 0.5056 1461636000 0.5056 1461643200 0.5055 1461650400 0.5057 1461657600 0.5052 1461664800 0.5051 1461672000 0.5050 1461679200 0.5051 1461686400 0.5049 1461693600 0.5052 1461700800 0.5051 1461708000 0.5048 1461715200 0.5051 1461722400 0.5049 1461729600 0.5050 1461736800 0.5050 1461744000 0.5051 1461751200 0.5049 1461758400 0.5050 1461765600 0.5047 1461772800 0.5046 1461780000 0.5047 1461787200 0.5045 1461794400 0.5043 1461801600 0.5012 1461808800 0.5009 1461816000 0.5047 1461823200 0.5041 1461830400 0.5038 1461837600 0.5036 1461844800 0.5034 1461852000 0.5035 1461859200 0.5032 1461866400 0.5033 1461873600 0.5032 1461880800 0.5033 1461888000 0.5032 1461895200 0.5031 1461902400 0.5037 1461909600 0.5032 1461916800 0.5032 1461924000 0.5030 1461931200 0.5030 1461938400 0.5030 1461945600 0.5030 1461952800 0.5029 1461960000 0.5030 1461967200 0.5032 1461974400 0.5032 1461981600 0.4520 1461988800 0.4526 1461996000 0.4524 1462003200 0.4524 1462010400 0.4523 1462017600 0.4524 1462024800 0.4519 1462032000 0.4530 1462039200 0.4528 1462046400 0.4530 1462053600 0.4528 1462068000 0.4526 1462060800 0.4530 1462075200 0.4529 1462082400 0.4526 1462089600 0.4528 1462096800 0.4526 1462104000 0.4527 1462111200 0.4525 1462118400 0.4527 1462125600 0.4524 1462132800 0.4526 1462140000 0.4523 1462147200 0.4526 1462154400 0.4523 1462161600 0.4523 1462168800 0.4523 1462176000 0.4524 1462183200 0.4523 1462190400 0.4525 1462197600 0.4522 1462204800 0.4524 1462212000 0.4523 1462219200 0.4522 1462226400 0.4519 1462233600 0.4521 1462240800 0.4520 1462248000 0.4522 1462255200 0.4520 1462262400 0.4518 1462269600 0.4517 1462276800 0.4520 1462284000 0.4519 1462291200 0.4520 1462298400 0.4518 1462305600 0.4521 1462312800 0.4519 1462320000 0.4523 1462327200 0.4519 1462334400 0.4525 1462341600 0.4526 1462348800 0.4524 1462356000 0.4520 1462363200 0.4517 1462370400 0.4517 1462377600 0.4516 1462384800 0.4512 1462392000 0.4515 1462399200 0.4512 1462406400 0.4513 1462413600 0.4514 1462420800 0.4514 1462428000 0.4513 1462435200 0.4510 1462442400 0.4505 1462449600 0.4507 1462456800 0.4506 1462464000 0.4507 1462471200 0.4506 1462478400 0.4507 1462485600 0.4506 1462492800 0.4506 1462500000 0.4504 1462507200 0.4506 1462514400 0.4505 1462521600 0.4507 1462528800 0.4504 1462536000 0.4507 1462543200 0.4502 1462550400 0.4503 1462557600 0.4503 1462564800 0.4510 1462572000 0.4504 1462579200 0.4508 1462586400 0.4504 1462593600 0.4506 1462600800 0.4502 1462608000 0.4504 1462615200 0.4502 1462622400 0.4504 1462629600 0.4500 1462636800 0.4502 1462644000 0.4500 1462651200 0.4502 1462658400 0.4503 1462665600 0.4508 1462672800 0.4501 1462680000 0.4504 1462687200 0.4502 1462694400 0.4505 1462701600 0.4503 1462708800 0.4506 1462716000 0.4502 1462723200 0.4503 1462730400 0.4500 1462737600 0.4501 1462744800 0.4500 1462752000 0.4501 1462759200 0.4500 1462766400 0.4504 1462773600 0.4499 1462780800 0.4502 1462788000 0.4500 1462795200 0.4502 1462802400 0.4498 1462809600 0.4501 1462816800 0.4499 1462824000 0.4501 1462831200 0.4497 1462838400 0.4498 1462845600 0.4495 1462852800 0.4498 1462860000 0.4497 1462867200 0.4500 1462874400 0.4497 1462881600 0.4499 1462888800 0.4494 1462896000 0.4497 1462903200 0.4493 1462910400 0.4495 1462917600 0.4494 1462924800 0.4466 1462932000 0.4492 1462939200 0.4496 1462946400 0.4534 1462953600 0.4532 1462960800 0.4527 1462968000 0.4530 1462975200 0.4524 1462982400 0.4529 1462989600 0.4524 1462996800 0.4537 1463004000 0.4667 1463011200 0.4668 1463018400 0.4667 1463025600 0.4668 1463032800 0.4666 1463040000 0.4674 1463047200 0.4668 1463054400 0.4667 1463061600 0.4666 1463068800 0.4668 1463076000 0.4665 1463083200 0.4668 1463090400 0.4664 1463097600 0.4665 1463104800 0.4663 1463112000 0.4664 1463119200 0.4663 1463126400 0.4666 1463133600 0.4663 1463140800 0.4664 1463148000 0.4657 1463155200 0.4660 1463162400 0.4661 1463169600 0.4660 1463176800 0.4656 1463184000 0.4660 1463191200 0.4655 1463198400 0.4660 1463205600 0.4655 1463212800 0.4659 1463220000 0.4656 1463227200 0.4662 1463234400 0.4660 1463241600 0.4661 1463248800 0.4655 1463256000 0.4658 1463263200 0.4656 1463270400 0.4660 1463277600 0.4657 1463284800 0.4663 1463292000 0.4660 1463299200 0.4660 1463306400 0.4658 1463313600 0.4660 1463320800 0.4659 1463328000 0.4660 1463335200 0.4655 1463342400 0.4658 1463349600 0.4655 1463356800 0.4658 1463364000 0.4655 1463371200 0.4658 1463378400 0.4657 1463385600 0.4657 1463392800 0.4656 1463400000 0.4659 1463407200 0.4653 1463414400 0.4648 1463421600 0.4646 1463428800 0.4650 1463436000 0.4648 1463443200 0.4650 1463450400 0.4646 1463457600 0.4678 1463464800 0.4607 1463472000 0.4607 1463479200 0.4675 1463486400 0.4679 1463493600 0.4677 1463500800 0.4678 1463508000 0.4676 1463515200 0.4677 1463522400 0.4676 1463529600 0.4677 1463536800 0.4675 1463544000 0.4678 1463551200 0.4508 1463558400 0.4509 1463565600 0.4502 1463572800 0.4504 1463580000 0.4501 1463587200 0.4506 1463594400 0.4501 1463601600 0.4504 1463608800 0.4501 1463616000 0.4502 1463623200 0.4499 1463630400 0.4502 1463637600 0.4505 1463644800 0.4503 1463652000 0.4500 1463659200 0.4502 1463666400 0.4498 1463673600 0.4501 1463680800 0.4502 1463688000 0.4560 1463695200 0.4495 1463702400 0.4496 1463709600 0.4491 1463716800 0.4494 1463724000 0.4490 1463731200 0.4493 1463738400 0.4489 1463745600 0.4487 1463752800 0.4490 1463760000 0.5034 1463767200 0.5031 1463774400 0.5035 1463781600 0.5033 1463788800 0.5033 1463796000 0.5032 1463803200 0.5036 1463810400 0.5035 1463817600 0.5038 1463824800 0.5036 1463832000 0.5040 1463839200 0.5038 1463846400 0.5040 1463853600 0.5031 1463860800 0.5032 1463868000 0.5034 1463875200 0.5033 1463882400 0.5032 1463889600 0.5035 1463896800 0.5036 1463904000 0.5039 1463911200 0.5032 1463918400 0.5038 1463925600 0.5034 1463932800 0.5034 1463940000 0.5032 1463947200 0.5034 1463954400 0.5031 1463961600 0.5033 1463968800 0.5032 1463976000 0.5030 1463983200 0.5027 1463990400 0.5031 1463997600 0.5028 1464004800 0.5030 1464012000 0.5026 1464019200 0.5030 1464026400 0.5026 1464033600 0.5028 1464040800 0.5024 1464048000 0.5027 1464055200 0.5023 1464062400 0.5025 1464069600 0.5030 1464076800 0.5027 1464084000 0.5023 1464091200 0.5025 1464098400 0.5022 1464105600 0.5022 1464112800 0.5020 1464120000 0.5018 1464127200 0.4998 1464134400 0.4997 1464141600 0.4994 1464148800 0.4996 1464156000 0.4996 1464163200 0.4999 1464170400 0.5012 1464177600 0.5012 1464184800 0.5010 1464192000 0.5013 1464199200 0.5009 1464206400 0.5014 1464213600 0.5010 1464220800 0.5013 1464228000 0.5010 1464235200 0.5012 1464242400 0.5005 1464249600 0.5000 1464256800 0.4997 1464264000 0.5000 1464271200 0.4996 1464278400 0.4996 1464285600 0.4995 1464292800 0.4994 1464300000 0.4993 1464307200 0.4995 1464314400 0.4994 1464321600 0.4996 1464328800 0.4998 1464336000 0.4999 1464343200 0.4992 1464350400 0.4999 1464357600 0.4999 1464364800 0.5004 1464372000 0.5010 1464379200 0.5011 1464386400 0.4997 1464393600 0.4994 1464400800 0.4991 1464408000 0.5003 1464415200 0.4999 1464422400 0.5003 1464429600 0.4997 1464436800 0.4999 1464444000 0.4996 1464451200 0.5000 1464458400 0.4996 1464465600 0.4998 1464472800 0.4996 1464480000 0.4999 1464487200 0.4996 1464494400 0.4999 1464501600 0.5000 1464508800 0.4993 1464516000 0.4989 1464523200 0.4991 1464530400 0.4989 1464537600 0.4993 1464544800 0.4956 1464552000 0.4957 1464559200 0.4956 1464566400 0.4965 1464573600 0.4962 1464580800 0.4965 1464588000 0.4964 1464595200 0.4965 1464602400 0.4966 1464609600 0.4965 1464616800 0.4963 1464624000 0.4960 1464631200 0.4959 1464638400 0.4958 1464645600 0.4952 1464652800 0.4957 1464660000 0.4926 1464667200 0.4928 1464674400 0.4954 1464681600 0.4946 1464688800 0.4944 1464696000 0.4954 1464703200 0.4950 1464710400 0.4951 1464717600 0.4987 1464724800 0.4986 1464732000 0.4984 1464746400 0.4983 1464739200 0.4985 1464753600 0.4987 1464760800 0.4984 1464768000 0.4985 1464775200 0.4983 1464782400 0.4988 1464789600 0.4983 1464796800 0.4984 1464804000 0.4999 1464811200 0.4979 1464818400 0.4977 1464825600 0.4978 1464832800 0.4976 1464840000 0.4980 1464847200 0.4981 1464854400 0.4979 1464861600 0.4972 1464868800 0.4962 1464876000 0.4964 1464883200 0.4966 1464890400 0.4964 1464897600 0.4966 1464904800 0.4963 1464912000 0.4966 1464919200 0.4965 1464926400 0.4968 1464933600 0.4965 1464940800 0.4968 1464948000 0.4964 1464955200 0.4965 1464962400 0.4961 1464969600 0.4960 1464976800 0.4958 1464984000 0.4959 1464991200 0.4958 1464998400 0.4959 1465005600 0.4958 1465012800 0.4961 1465020000 0.4960 1465027200 0.4961 1465034400 0.4959 1465041600 0.4961 1465048800 0.4958 1465056000 0.4927 1465063200 0.4957 1465070400 0.4959 1465077600 0.4964 1465084800 0.4968 1465092000 0.4956 1465099200 0.4959 1465106400 0.4958 1465113600 0.4959 1465120800 0.4957 1465128000 0.4961 1465135200 0.4957 1465142400 0.4959 1465149600 0.4955 1465156800 0.4953 1465164000 0.4922 1465171200 0.4959 1465178400 0.4958 1465185600 0.4959 1465192800 0.4956 1465200000 0.4963 1465207200 0.4955 1465214400 0.4959 1465221600 0.4956 1465228800 0.4419 1465236000 0.4417 1465243200 0.4419 1465250400 0.4418 1465257600 0.4421 1465264800 0.4417 1465272000 0.4418 1465279200 0.4416 1465286400 0.4419 1465293600 0.4413 1465300800 0.4414 1465308000 0.4413 1465315200 0.4417 1465322400 0.4416 1465329600 0.4417 1465336800 0.4414 1465344000 0.4418 1465351200 0.4414 1465358400 0.4414 1465365600 0.4410 1465372800 0.4412 1465380000 0.4410 1465387200 0.4412 1465394400 0.4408 1465401600 0.4409 1465408800 0.4405 1465416000 0.4404 1465423200 0.4401 1465430400 0.4401 1465437600 0.4400 1465444800 0.4401 1465452000 0.4402 1465459200 0.4403 1465466400 0.4404 1465473600 0.4405 1465480800 0.4402 1465488000 0.4402 1465495200 0.4399 1465502400 0.4400 1465509600 0.4397 1465516800 0.4398 1465524000 0.4397 1465531200 0.4400 1465538400 0.4397 1465545600 0.4397 1465552800 0.4393 1465560000 0.4394 1465567200 0.4394 1465574400 0.4392 1465581600 0.4388 1465588800 0.4422 1465596000 0.4416 1465603200 0.4417 1465610400 0.4418 1465617600 0.4421 1465624800 0.4419 1465632000 0.4423 1465639200 0.4419 1465646400 0.4420 1465653600 0.4415 1465660800 0.4418 1465682340 0.4414 1465682400 0.4414 1465689600 0.4416 1465696800 0.4414 1465704000 0.4415 1465711200 0.4415 1465718400 0.4419 1465725600 0.4409 1465732800 0.4414 1465740000 0.4412 1465747200 0.4414 1465754400 0.4410 1465761600 0.4412 1465768800 0.4412 1465776000 0.4414 1465783200 0.4413 1465790400 0.4414 1465797600 0.4412 1465804800 0.4416 1465812000 0.4413 1465819200 0.4415 1465826400 0.4382 1465833600 0.4414 1465840800 0.4410 1465848000 0.4411 1465855200 0.4406 1465862400 0.4412 1465869600 0.4409 1465876800 0.4346 1465884000 0.4346 1465891200 0.4347 1465898400 0.4341 1465905600 0.4342 1465912800 0.4339 1465920000 0.4875 1465927200 0.4869 1465934400 0.4868 1465941600 0.4865 1465948800 0.4868 1465956000 0.4866 1465963200 0.4867 1465970400 0.4865 1465977600 0.4865 1465984800 0.4864 1465992000 0.4857 1465999200 0.4855 1466006400 0.4857 1466013600 0.4853 1466020800 0.4853 1466028000 0.4845 1466035200 0.4845 1466042400 0.4847 1466049600 0.4854 1466056800 0.4849 1466064000 0.4848 1466071200 0.4847 1466078400 0.4846 1466085600 0.4841 1466092800 0.4846 1466100000 0.4317 1466107200 0.4349 1466114400 0.4313 1466121600 0.4844 1466128800 0.4840 1466136000 0.4842 1466143200 0.4842 1466150400 0.4841 1466157600 0.4850 1466164800 0.4854 1466172000 0.4849 1466179200 0.4850 1466186400 0.4858 1466193600 0.4860 1466200800 0.4856 1466208000 0.4858 1466215200 0.4856 1466222400 0.4861 1466229600 0.4866 1466236800 0.4865 1466244000 0.4857 1466251200 0.4860 1466258400 0.4855 1466265600 0.4825 1466272800 0.4822 1466280000 0.4837 1466287200 0.4836 1466294400 0.4839 1466301600 0.4857 1466308800 0.4860 1466316000 0.4859 1466323200 0.4860 1466330400 0.4859 1466337600 0.4861 1466344800 0.4857 1466352000 0.4858 1466359200 0.4864 1466366400 0.4869 1466373600 0.4867 1466380800 0.4857 1466388000 0.4853 1466395200 0.4860 1466402400 0.4819 1466409600 0.4821 1466416800 0.4820 1466424000 0.4842 1466431200 0.4820 1466438400 0.4820 1466445600 0.4837 1466452800 0.4819 1466460000 0.4286 1466467200 0.4288 1466474400 0.4285 1466481600 0.4290 1466488800 0.4288 1466496000 0.4286 1466503200 0.4281 1466510400 0.4285 1466517600 0.4282 1466524800 0.4284 1466532000 0.4279 1466539200 0.4279 1466546400 0.4278 1466553600 0.4280 1466560800 0.4277 1466568000 0.4278 1466575200 0.4277 1466582400 0.4278 1466589600 0.4277 1466596800 0.4279 1466604000 0.4803 1466611200 0.4805 1466618400 0.4801 1466625600 0.4804 1466632800 0.4800 1466640000 0.4804 1466647200 0.4801 1466654400 0.4801 1466661600 0.4802 1466668800 0.4901 1466676000 0.4966 1466683200 0.4968 1466690400 0.4965 1466697600 0.4965 1466704800 0.4963 1466712000 0.4965 1466719200 0.4962 1466726400 0.4964 1466733600 0.4964 1466740800 0.4965 1466748000 0.4960 1466755200 0.4964 1466762400 0.4961 1466769600 0.4962 1466776800 0.4964 1466784000 0.4964 1466791200 0.4958 1466798400 0.4959 1466805600 0.4957 1466812800 0.4963 1466820000 0.4957 1466827200 0.4962 1466834400 0.4960 1466841600 0.4962 1466848800 0.4957 1466856000 0.4958 1466863200 0.4953 1466870400 0.4957 1466877600 0.4967 1466884800 0.4971 1466892000 0.4960 1466899200 0.4962 1466906400 0.4966 1466913600 0.4962 1466920800 0.4963 1466928000 0.4963 1466935200 0.4962 1466942400 0.4961 1466949600 0.4959 1466956800 0.4960 1466964000 0.4955 1466971200 0.4958 1466978400 0.4955 1466985600 0.4965 1466992800 0.4958 1467000000 0.4959 1467007200 0.4953 1467014400 0.4956 1467021600 0.4953 1467028800 0.4952 1467036000 0.4951 1467043200 0.4950 1467050400 0.4949 1467057600 0.4950 1467064800 0.4426 1467072000 0.4426 1467079200 0.4391 1467086400 0.4394 1467093600 0.4391 1467100800 0.4395 1467108000 0.4391 1467115200 0.4393 1467122400 0.4917 1467129600 0.4395 1467136800 0.4389 1467144000 0.4389 1467151200 0.4383 1467158400 0.4378 1467165600 0.4373 1467172800 0.4378 1467180000 0.4378 1467187200 0.4380 1467194400 0.4379 1467201600 0.4377 1467208800 0.4375 1467216000 0.4376 1467223200 0.4375 1467230400 0.4343 1467237600 0.4377 1467244800 0.4377 1467252000 0.4372 1467259200 0.4374 1467266400 0.4375 1467273600 0.4376 1467280800 0.4372 1467288000 0.4376 1467295200 0.4372 1467302400 0.4370 1467309600 0.4368 1467316800 0.4369 1467324000 0.4368 1467338400 0.4364 1467331200 0.4368 1467345600 0.4367 1467352800 0.4366 1467360000 0.4367 1467367200 0.4364 1467374400 0.4365 1467381600 0.4364 1467388800 0.4367 1467396000 0.4366 1467403200 0.4368 1467410400 0.4363 1467417600 0.4365 1467424800 0.4363 1467432000 0.4366 1467439200 0.4363 1467446400 0.4365 1467453600 0.4363 1467460800 0.4365 1467468000 0.4365 1467475200 0.4365 1467482400 0.4363 1467489600 0.4364 1467496800 0.4366 1467504000 0.4365 1467511200 0.4361 1467518400 0.4367 1467525600 0.4369 1467532800 0.4369 1467540000 0.4368 1467547200 0.4370 1467554400 0.4367 1467561600 0.4367 1467568800 0.4366 1467576000 0.4368 1467583200 0.4367 1467590400 0.4370 1467597600 0.4366 1467604800 0.4368 1467612000 0.4365 1467619200 0.4367 1467626400 0.4365 1467633600 0.4366 1467640800 0.4364 1467648000 0.4365 1467655200 0.4364 1467662400 0.4364 1467669600 0.4361 1467676800 0.4363 1467684000 0.4360 1467691200 0.4362 1467698400 0.4361 1467705600 0.4363 1467712800 0.4361 1467720000 0.4364 1467727200 0.4363 1467734400 0.4369 1467741600 0.4384 1467748800 0.4372 1467756000 0.4359 1467763200 0.4360 1467770400 0.4358 1467777600 0.4356 1467784800 0.4355 1467792000 0.4353 1467799200 0.4354 1467806400 0.4353 1467813600 0.4348 1467820800 0.4350 1467828000 0.4349 1467835200 0.4351 1467842400 0.4349 1467849600 0.4349 1467856800 0.4347 1467864000 0.4350 1467871200 0.4354 1467878400 0.4354 1467885600 0.4353 1467892800 0.4362 1467900000 0.4359 1467907200 0.4354 1467914400 0.4352 1467921600 0.4353 1467928800 0.4349 1467936000 0.4353 1467943200 0.4351 1467950400 0.4352 1467957600 0.4354 1467964800 0.4353 1467972000 0.4352 1467979200 0.4353 1467986400 0.4356 1467993600 0.4879 1468000800 0.4358 1468008000 0.4353 1468015200 0.4352 1468022400 0.4353 1468029600 0.4351 1468036800 0.4349 1468044000 0.4348 1468051200 0.4351 1468058400 0.4349 1468065600 0.4350 1468072800 0.4349 1468080000 0.4350 1468087200 0.4354 1468094400 0.4337 1468101600 0.4335 1468108800 0.4338 1468116000 0.4337 1468123200 0.4338 1468130400 0.4337 1468137600 0.4339 1468144800 0.4335 1468152000 0.4337 1468159200 0.4336 1468166400 0.4338 1468173600 0.4330 1468180800 0.4333 1468188000 0.4330 1468195200 0.4334 1468202400 0.4332 1468209600 0.4335 1468216800 0.4334 1468224000 0.4337 1468231200 0.4334 1468238400 0.4335 1468245600 0.4332 1468252800 0.4335 1468260000 0.4331 1468267200 0.4336 1468274400 0.4332 1468281600 0.4336 1468288800 0.4330 1468296000 0.4333 1468303200 0.4332 1468310400 0.4334 1468317600 0.4332 1468324800 0.4337 1468332000 0.4333 1468339200 0.4333 1468346400 0.4335 1468353600 0.4323 1468360800 0.4322 1468368000 0.4321 1468375200 0.4313 1468382400 0.4315 1468389600 0.4313 1468396800 0.4314 1468404000 0.4278 1468411200 0.4281 1468418400 0.4278 1468425600 0.4281 1468432800 0.4280 1468440000 0.4311 1468447200 0.4308 1468454400 0.4320 1468461600 0.4307 1468468800 0.4309 1468476000 0.4306 1468483200 0.4310 1468490400 0.4312 1468497600 0.4313 1468504800 0.4309 1468512000 0.4310 1468519200 0.4305 1468526400 0.4306 1468533600 0.4304 1468540800 0.4305 1468548000 0.4299 1468555200 0.4304 1468562400 0.4302 1468569600 0.4303 1468576800 0.4299 1468584000 0.4303 1468591200 0.4299 1468598400 0.4304 1468605600 0.4301 1468612800 0.4304 1468620000 0.4299 1468627200 0.4303 1468634400 0.4300 1468641600 0.4301 1468648800 0.4301 1468656000 0.4302 1468663200 0.4299 1468670400 0.4299 1468677600 0.4298 1468684800 0.4299 1468692000 0.4297 1468699200 0.4300 1468706400 0.4298 1468713600 0.4301 1468720800 0.4297 1468728000 0.4299 1468735200 0.4301 1468742400 0.4301 1468749600 0.4299 1468756800 0.4300 1468764000 0.4298 1468771200 0.4301 1468778400 0.4299 1468785600 0.4302 1468792800 0.4300 1468800000 0.4303 1468807200 0.4301 1468814400 0.4300 1468821600 0.4299 1468828800 0.4301 1468836000 0.4299 1468843200 0.4300 1468850400 0.4298 1468857600 0.4265 1468864800 0.4295 1468872000 0.4296 1468879200 0.4295 1468886400 0.4266 1468893600 0.4231 1468900800 0.4230 1468908000 0.4231 1468915200 0.4231 1468922400 0.4229 1468929600 0.4232 1468936800 0.4227 1468944000 0.4228 1468951200 0.4226 1468958400 0.4225 1468965600 0.4223 1468972800 0.4226 1468980000 0.4225 1468987200 0.4236 1468994400 0.4232 1469001600 0.4231 1469008800 0.4230 1469016000 0.4230 1469023200 0.4231 1469030400 0.4230 1469037600 0.4196 1469044800 0.4197 1469052000 0.4195 1469059200 0.4195 1469066400 0.4193 1469073600 0.4195 1469080800 0.4194 1469088000 0.4194 1469095200 0.4191 1469102400 0.4192 1469109600 0.4189 1469116800 0.4194 1469124000 0.4195 1469131200 0.4194 1469138400 0.4189 1469145600 0.4186 1469152800 0.4185 1469160000 0.4189 1469167200 0.4189 1469174400 0.4194 1469181600 0.4188 1469188800 0.4190 1469196000 0.4187 1469203200 0.4189 1469210400 0.4187 1469217600 0.4178 1469224800 0.4157 1469232000 0.4156 1469239200 0.4126 1469246400 0.4123 1469253600 0.4121 1469260800 0.4253 1469268000 0.4251 1469275200 0.4250 1469282400 0.4248 1469289600 0.4250 1469296800 0.4249 1469304000 0.4255 1469311200 0.4248 1469318400 0.4252 1469325600 0.4249 1469332800 0.4252 1469340000 0.4249 1469347200 0.4252 1469354400 0.4250 1469361600 0.4252 1469368800 0.4251 1469376000 0.4254 1469383200 0.4251 1469390400 0.4253 1469397600 0.4251 1469404800 0.4256 1469412000 0.4223 1469419200 0.4256 1469426400 0.4254 1469433600 0.4256 1469440800 0.4253 1469448000 0.4256 1469455200 0.4256 1469462400 0.4257 1469469600 0.4287 1469476800 0.4287 1469484000 0.4284 1469491200 0.4285 1469498400 0.4287 1469505600 0.4288 1469512800 0.4286 1469520000 0.4287 1469527200 0.4283 1469534400 0.4283 1469541600 0.4278 1469548800 0.4279 1469556000 0.4277 1469563200 0.4286 1469570400 0.4284 1469577600 0.4253 1469584800 0.4250 1469592000 0.4286 1469599200 0.4282 1469606400 0.4283 1469613600 0.4281 1469620800 0.4283 1469628000 0.4280 1469635200 0.4282 1469642400 0.4284 1469649600 0.4286 1469656800 0.4284 1469664000 0.4286 1469671200 0.4283 1469678400 0.4284 1469685600 0.4281 1469692800 0.4284 1469700000 0.4281 1469707200 0.4284 1469714400 0.4283 1469721600 0.4284 1469728800 0.4279 1469736000 0.4280 1469743200 0.4278 1469750400 0.4280 1469757600 0.4277 1469764800 0.4276 1469772000 0.4276 1469779200 0.4308 1469786400 0.4304 1469793600 0.4304 1469800800 0.4303 1469808000 0.4303 1469815200 0.4302 1469822400 0.4274 1469829600 0.4269 1469836800 0.4209 1469844000 0.4237 1469851200 0.4273 1469858400 0.4303 1469865600 0.4305 1469872800 0.4303 1469880000 0.4303 1469887200 0.4301 1469894400 0.4302 1469901600 0.4297 1469908800 0.4298 1469916000 0.4301 1469923200 0.4304 1469930400 0.4294 1469937600 0.4329 1469944800 0.4330 1469952000 0.4330 1469959200 0.4329 1469966400 0.4331 1469973600 0.4329 1469980800 0.4330 1469988000 0.4328 1469995200 0.4329 1470002400 0.4327 1470016800 0.4392 1470009600 0.4394 1470024000 0.4391 1470031200 0.4391 1470038400 0.4391 1470045600 0.4390 1470052800 0.4390 1470060000 0.4387 1470067200 0.4390 1470074400 0.4391 1470081600 0.4392 1470088800 0.4393 1470096000 0.4405 1470103200 0.4404 1470110400 0.4394 1470117600 0.4391 1470124800 0.4392 1470132000 0.4388 1470139200 0.4393 1470146400 0.4392 1470153600 0.4906 1470160800 0.4903 1470168000 0.4905 1470175200 0.4896 1470182400 0.4899 1470189600 0.4891 1470196800 0.4896 1470204000 0.4891 1470211200 0.4893 1470218400 0.4890 1470225600 0.4892 1470232800 0.4891 1470240000 0.4891 1470247200 0.4889 1470254400 0.4889 1470261600 0.4887 1470268800 0.4893 1470276000 0.4887 1470283200 0.4889 1470290400 0.4887 1470297600 0.4887 1470304800 0.4887 1470312000 0.4887 1470319200 0.4886 1470326400 0.4882 1470333600 0.4882 1470340800 0.4882 1470348000 0.4880 1470355200 0.4879 1470362400 0.4846 1470369600 0.4878 1470376800 0.4879 1470384000 0.4887 1470391200 0.4882 1470398400 0.4881 1470405600 0.4880 1470412800 0.4885 1470420000 0.4879 1470427200 0.4880 1470434400 0.4876 1470441600 0.4879 1470448800 0.4878 1470456000 0.4882 1470463200 0.4877 1470470400 0.4882 1470477600 0.4878 1470484800 0.4847 1470492000 0.4877 1470499200 0.4880 1470506400 0.4877 1470513600 0.4879 1470520800 0.4877 1470528000 0.4879 1470535200 0.4877 1470542400 0.4881 1470549600 0.4878 1470556800 0.4880 1470564000 0.4876 1470571200 0.4879 1470578400 0.4876 1470585600 0.4879 1470592800 0.4877 1470600000 0.4879 1470607200 0.4875 1470614400 0.4911 1470621600 0.4907 1470628800 0.4910 1470636000 0.4907 1470643200 0.4910 1470650400 0.4906 1470657600 0.4907 1470664800 0.4903 1470672000 0.4906 1470679200 0.4904 1470686400 0.4907 1470693600 0.4905 1470700800 0.4907 1470708000 0.4906 1470715200 0.4908 1470722400 0.4909 1470729600 0.4912 1470736800 0.4904 1470744000 0.4906 1470751200 0.4903 1470758400 0.4908 1470765600 0.4900 1470772800 0.4906 1470780000 0.4902 1470787200 0.4902 1470794400 0.4900 1470801600 0.4892 1470808800 0.4888 1470816000 0.4891 1470823200 0.4888 1470830400 0.4892 1470837600 0.4889 1470844800 0.4888 1470852000 0.4885 1470859200 0.4888 1470866400 0.4885 1470873600 0.4884 1470880800 0.4882 1470888000 0.4884 1470895200 0.4884 1470902400 0.4885 1470909600 0.4883 1470916800 0.4884 1470924000 0.4897 1470931200 0.4898 1470938400 0.4898 1470945600 0.4897 1470952800 0.4898 1470960000 0.4897 1470967200 0.4893 1470974400 0.4900 1470981600 0.4895 1470988800 0.4896 1470996000 0.4897 1471003200 0.4898 1471010400 0.4895 1471017600 0.4891 1471024800 0.4888 1471032000 0.4894 1471039200 0.4887 1471046400 0.4893 1471053600 0.4886 1471060800 0.4890 1471068000 0.4886 1471075200 0.4885 1471082400 0.4882 1471089600 0.4886 1471096800 0.4887 1471104000 0.4889 1471111200 0.4884 1471118400 0.4886 1471125600 0.4883 1471132800 0.4885 1471140000 0.4883 1471147200 0.4884 1471154400 0.4882 1471161600 0.4884 1471168800 0.4882 1471176000 0.4884 1471183200 0.4882 1471190400 0.4884 1471197600 0.4881 1471204800 0.4884 1471212000 0.4882 1471219200 0.4883 1471226400 0.4882 1471233600 0.4885 1471240800 0.4881 1471248000 0.4886 1471255200 0.4881 1471262400 0.4884 1471269600 0.4881 1471276800 0.4882 1471284000 0.4880 1471291200 0.4889 1471298400 0.4877 1471305600 0.4879 1471312800 0.4877 1471320000 0.4882 1471327200 0.4880 1471334400 0.4880 1471341600 0.4874 1471348800 0.4882 1471356000 0.4875 1471363200 0.4877 1471370400 0.4875 1471377600 0.4875 1471384800 0.4872 1471392000 0.4873 1471399200 0.4874 1471406400 0.4875 1471413600 0.4912 1471420800 0.4874 1471428000 0.4868 1471435200 0.4867 1471442400 0.4865 1471449600 0.4866 1471456800 0.4865 1471464000 0.4867 1471471200 0.4865 1471478400 0.4865 1471485600 0.4833 1471492800 0.4838 1471500000 0.4839 1471507200 0.4843 1471514400 0.4833 1471521600 0.4837 1471528800 0.4835 1471536000 0.4834 1471543200 0.4831 1471550400 0.4833 1471557600 0.4829 1471564800 0.4813 1471572000 0.4841 1471579200 0.4845 1471586400 0.4844 1471593600 0.4844 1471600800 0.4841 1471608000 0.4845 1471615200 0.4841 1471622400 0.4844 1471629600 0.4842 1471636800 0.4842 1471644000 0.4839 1471651200 0.4840 1471658400 0.4836 1471665600 0.4837 1471672800 0.4837 1471680000 0.4837 1471687200 0.4874 1471694400 0.4838 1471701600 0.4834 1471708800 0.4837 1471716000 0.4836 1471723200 0.4837 1471730400 0.4836 1471737600 0.4834 1471744800 0.4832 1471752000 0.4834 1471759200 0.4833 1471766400 0.4838 1471773600 0.4834 1471780800 0.4838 1471788000 0.4833 1471795200 0.4835 1471802400 0.4833 1471809600 0.4835 1471816800 0.4833 1471824000 0.4836 1471831200 0.4833 1471838400 0.4837 1471845600 0.4835 1471852800 0.4836 1471860000 0.4832 1471867200 0.4835 1471874400 0.4832 1471881600 0.4831 1471888800 0.4831 1471896000 0.4832 1471903200 0.4830 1471910400 0.4833 1471917600 0.4828 1471924800 0.4831 1471932000 0.4834 1471939200 0.4831 1471946400 0.4825 1471953600 0.4827 1471960800 0.4825 1471968000 0.4826 1471975200 0.4825 1471982400 0.4829 1471989600 0.4825 1471996800 0.4832 1472004000 0.4830 1472011200 0.4827 1472018400 0.4826 1472025600 0.4826 1472032800 0.4825 1472040000 0.4822 1472047200 0.4821 1472054400 0.4821 1472061600 0.4820 1472068800 0.4821 1472076000 0.4820 1472083200 0.4823 1472090400 0.4820 1472097600 0.4823 1472104800 0.4788 1472112000 0.4797 1472119200 0.4787 1472126400 0.4790 1472133600 0.4786 1472140800 0.4792 1472148000 0.4784 1472155200 0.4787 1472162400 0.4785 1472169600 0.4786 1472176800 0.4785 1472184000 0.4787 1472191200 0.4784 1472198400 0.4788 1472205600 0.4783 1472212800 0.4785 1472220000 0.4792 1472227200 0.4794 1472234400 0.4783 1472241600 0.4785 1472248800 0.4784 1472256000 0.4784 1472263200 0.4781 1472270400 0.4781 1472277600 0.4781 1472284800 0.4784 1472292000 0.4783 1472299200 0.4781 1472306400 0.4775 1472313600 0.4778 1472320800 0.4776 1472328000 0.4777 1472335200 0.4777 1472342400 0.4778 1472349600 0.4776 1472356800 0.4779 1472364000 0.4776 1472371200 0.4777 1472378400 0.4775 1472385600 0.4776 1472392800 0.4774 1472400000 0.4777 1472407200 0.4775 1472414400 0.4778 1472421600 0.4776 1472428800 0.4777 1472436000 0.4775 1472443200 0.4777 1472450400 0.4776 1472457600 0.4776 1472464800 0.4776 1472472000 0.4776 1472479200 0.4772 1472486400 0.4776 1472493600 0.4775 1472500800 0.4775 1472508000 0.4773 1472515200 0.4774 1472522400 0.4739 1472529600 0.4748 1472536800 0.4746 1472544000 0.4749 1472551200 0.4745 1472558400 0.4747 1472565600 0.4743 1472572800 0.4779 1472580000 0.4774 1472587200 0.4836 1472594400 0.4833 1472601600 0.4840 1472608800 0.4832 1472616000 0.4834 1472623200 0.4833 1472630400 0.4835 1472637600 0.4834 1472644800 0.4835 1472652000 0.4832 1472659200 0.4830 1472666400 0.4830 1472673600 0.4830 1472680800 0.4828 1472695200 0.4827 1472688000 0.4831 1472702400 0.4828 1472709600 0.4828 1472716800 0.4832 1472724000 0.4830 1472731200 0.4835 1472738400 0.4827 1472745600 0.4827 1472752800 0.4828 1472760000 0.4825 1472767200 0.4820 1472774400 0.4821 1472781600 0.4818 1472788800 0.4818 1472796000 0.4814 1472803200 0.4818 1472810400 0.4815 1472817600 0.4816 1472824800 0.4814 1472832000 0.4815 1472839200 0.4811 1472846400 0.4813 1472853600 0.4811 1472860800 0.4812 1472868000 0.4807 1472875200 0.4810 1472882400 0.4809 1472889600 0.4811 1472896800 0.4809 1472904000 0.4812 1472911200 0.4809 1472918400 0.4811 1472925600 0.4809 1472932800 0.4811 1472940000 0.4809 1472947200 0.4812 1472954400 0.4809 1472961600 0.4811 1472968800 0.4809 1472976000 0.4811 1472983200 0.4808 1472990400 0.4815 1472997600 0.4812 1473004800 0.4815 1473012000 0.4810 1473019200 0.4812 1473026400 0.4809 1473033600 0.4811 1473040800 0.4809 1473048000 0.4815 1473055200 0.4808 1473062400 0.4810 1473069600 0.4806 1473076800 0.4812 1473084000 0.4809 1473091200 0.4812 1473098400 0.4812 1473105600 0.4813 1473112800 0.4811 1473120000 0.4813 1473127200 0.4809 1473134400 0.4811 1473141600 0.4809 1473148800 0.4810 1473156000 0.4805 1473163200 0.4807 1473170400 0.4800 1473177600 0.4802 1473184800 0.4800 1473192000 0.4802 1473199200 0.4801 1473206400 0.4801 1473213600 0.4798 1473220800 0.4801 1473228000 0.4801 1473235200 0.4800 1473242400 0.4799 1473249600 0.4800 1473256800 0.4799 1473264000 0.4798 1473271200 0.4794 1473278400 0.4796 1473285600 0.4792 1473292800 0.4795 1473300000 0.4795 1473307200 0.4794 1473314400 0.4792 1473321600 0.4795 1473328800 0.4791 1473336000 0.4792 1473343200 0.4793 1473350400 0.4797 1473357600 0.4789 1473364800 0.4792 1473372000 0.4789 1473379200 0.4790 1473386400 0.4788 1473393600 0.4820 1473400800 0.4819 1473408000 0.4819 1473415200 0.4817 1473422400 0.4819 1473429600 0.4814 1473436800 0.4818 1473444000 0.4813 1473451200 0.4817 1473458400 0.4811 1473465600 0.4813 1473472800 0.4813 1473480000 0.4813 1473487200 0.4812 1473494400 0.4813 1473501600 0.4812 1473508800 0.4813 1473516000 0.4808 1473523200 0.4810 1473530400 0.4808 1473537600 0.4810 1473544800 0.4809 1473552000 0.4811 1473559200 0.4809 1473566400 0.4811 1473573600 0.4810 1473580800 0.4811 1473588000 0.4809 1473595200 0.4811 1473602400 0.4810 1473609600 0.4809 1473616800 0.4808 1473624000 0.4810 1473631200 0.4808 1473638400 0.4812 1473645600 0.4809 1473652800 0.4810 1473660000 0.4809 1473667200 0.4810 1473674400 0.4809 1473681600 0.4809 1473688800 0.4808 1473696000 0.4802 1473703200 0.4802 1473710400 0.4800 1473717600 0.4807 1473724800 0.4805 1473732000 0.4803 1473739200 0.4805 1473746400 0.4803 1473753600 0.4805 1473760800 0.4802 1473768000 0.4801 1473775200 0.4803 1473782400 0.4806 1473789600 0.4800 1473796800 0.4805 1473804000 0.4798 1473811200 0.4799 1473818400 0.4799 1473825600 0.4800 1473832800 0.4798 1473840000 0.4800 1473847200 0.4800 1473854400 0.4797 1473861600 0.4792 1473868800 0.4794 1473876000 0.4792 1473883200 0.4798 1473890400 0.4798 1473897600 0.4799 1473904800 0.4797 1473912000 0.4798 1473919200 0.4796 1473926400 0.4796 1473933600 0.4794 1473940800 0.4794 1473948000 0.4793 1473955200 0.4797 1473962400 0.4793 1473969600 0.4796 1473976800 0.4792 1473984000 0.4790 1473991200 0.4789 1473998400 0.4791 1474005600 0.4759 1474012800 0.4790 1474020000 0.4787 1474027200 0.4788 1474034400 0.4786 1474041600 0.4786 1474048800 0.4788 1474056000 0.4786 1474063200 0.4786 1474070400 0.4789 1474077600 0.4787 1474084800 0.4789 1474092000 0.4784 1474099200 0.4785 1474106400 0.4787 1474113600 0.4785 1474120800 0.4783 1474128000 0.4786 1474135200 0.4784 1474142400 0.4786 1474149600 0.4785 1474156800 0.4788 1474164000 0.4789 1474171200 0.4789 1474178400 0.4788 1474185600 0.4786 1474192800 0.4786 1474200000 0.4789 1474207200 0.4787 1474214400 0.4788 1474221600 0.4786 1474228800 0.4786 1474236000 0.4785 1474243200 0.4786 1474250400 0.4784 1474257600 0.4786 1474264800 0.4783 1474272000 0.4785 1474279200 0.4785 1474286400 0.4785 1474293600 0.4783 1474300800 0.4784 1474308000 0.4778 1474315200 0.4781 1474322400 0.4779 1474329600 0.4781 1474336800 0.4780 1474344000 0.4779 1474351200 0.4777 1474358400 0.4781 1474365600 0.4777 1474372800 0.4777 1474380000 0.4775 1474387200 0.4777 1474394400 0.4776 1474401600 0.4780 1474408800 0.4775 1474416000 0.4776 1474423200 0.4775 1474430400 0.4776 1474437600 0.4775 1474444800 0.4778 1474452000 0.4775 1474459200 0.4776 1474466400 0.4775 1474473600 0.4804 1474480800 0.4802 1474488000 0.4803 1474495200 0.4800 1474502400 0.4800 1474509600 0.4799 1474516800 0.4802 1474524000 0.4799 1474531200 0.4786 1474538400 0.4779 1474545600 0.4772 1474552800 0.4767 1474560000 0.4768 1474567200 0.4768 1474574400 0.4770 1474581600 0.4765 1474588800 0.4768 1474596000 0.4764 1474603200 0.4765 1474610400 0.4764 1474617600 0.4765 1474624800 0.4761 1474632000 0.4764 1474639200 0.4762 1474646400 0.4763 1474653600 0.4759 1474660800 0.4767 1474668000 0.4766 1474675200 0.4767 1474682400 0.4763 1474689600 0.4764 1474696800 0.4762 1474704000 0.4760 1474711200 0.4758 1474718400 0.4761 1474725600 0.4758 1474732800 0.4760 1474740000 0.4757 1474747200 0.4761 1474754400 0.4761 1474761600 0.4762 1474768800 0.4760 1474776000 0.4761 1474783200 0.4761 1474790400 0.4759 1474797600 0.4764 1474804800 0.4762 1474812000 0.4760 1474819200 0.4763 1474826400 0.4767 1474833600 0.4761 1474840800 0.4762 1474848000 0.4762 1474855200 0.4759 1474862400 0.4761 1474869600 0.4756 1474876800 0.4759 1474884000 0.4756 1474891200 0.4759 1474898400 0.4757 1474905600 0.4756 1474912800 0.4754 1474920000 0.4756 1474927200 0.4756 1474934400 0.4756 1474941600 0.4751 1474948800 0.4754 1474956000 0.4752 1474963200 0.4754 1474970400 0.4753 1474977600 0.4752 1474984800 0.4749 1474992000 0.4753 1474999200 0.4751 1475006400 0.4750 1475013600 0.4749 1475020800 0.4752 1475028000 0.4747 1475035200 0.4723 1475042400 0.4758 1475049600 0.4761 1475056800 0.4757 1475064000 0.4757 1475071200 0.4757 1475078400 0.4756 1475085600 0.4752 1475092800 0.4756 1475100000 0.4760 1475107200 0.4764 1475114400 0.4758 1475121600 0.4762 1475128800 0.4758 1475136000 0.4755 1475143200 0.4756 1475150400 0.4756 1475157600 0.4752 1475164800 0.4752 1475172000 0.4753 1475179200 0.4752 1475186400 0.4751 1475193600 0.4752 1475200800 0.4751 1475208000 0.4754 1475215200 0.4752 1475222400 0.4755 1475229600 0.4753 1475236800 0.4753 1475244000 0.4750 1475251200 0.4754 1475258400 0.4749 1475265600 0.4752 1475272800 0.4751 1475287200 0.4752 1475280000 0.4755 1475294400 0.4756 1475301600 0.4754 1475308800 0.4755 1475316000 0.4750 1475323200 0.4755 1475330400 0.4751 1475337600 0.4754 1475344800 0.4752 1475352000 0.4754 1475359200 0.4751 1475366400 0.4753 1475373600 0.4750 1475380800 0.4753 1475388000 0.4747 1475395200 0.4751 1475402400 0.4748 1475409600 0.4750 1475416800 0.4746 1475424000 0.4748 1475431200 0.4745 1475438400 0.4746 1475445600 0.4746 1475452800 0.4746 1475460000 0.4745 1475467200 0.4750 1475474400 0.4745 1475481600 0.4745 1475488800 0.4724 1475496000 0.4726 1475503200 0.4726 1475510400 0.4725 1475517600 0.4718 1475524800 0.4726 1475532000 0.4719 1475539200 0.4722 1475546400 0.4720 1475553600 0.4726 1475560800 0.4723 1475568000 0.4721 1475575200 0.4725 1475582400 0.4720 1475589600 0.4719 1475596800 0.4727 1475604000 0.4724 1475611200 0.4725 1475618400 0.4724 1475625600 0.4719 1475632800 0.4715 1475640000 0.4690 1475647200 0.4691 1475654400 0.4695 1475661600 0.4660 1475668800 0.4730 1475676000 0.4728 1475683200 0.4727 1475690400 0.4725 1475697600 0.4727 1475704800 0.4727 1475712000 0.4730 1475719200 0.4726 1475726400 0.4727 1475733600 0.4628 1475740800 0.4597 1475748000 0.4598 1475755200 0.4597 1475762400 0.4594 1475769600 0.4594 1475776800 0.4591 1475784000 0.4590 1475791200 0.4589 1475798400 0.4593 1475805600 0.4590 1475812800 0.4592 1475820000 0.4588 1475827200 0.4587 1475834400 0.4586 1475841600 0.4587 1475848800 0.4583 1475856000 0.4587 1475863200 0.4582 1475870400 0.4584 1475877600 0.4583 1475884800 0.4585 1475892000 0.4583 1475899200 0.4589 1475906400 0.4589 1475913600 0.4587 1475920800 0.4585 1475928000 0.4585 1475935200 0.4584 1475942400 0.4587 1475949600 0.4585 1475956800 0.4587 1475964000 0.4584 1475971200 0.4588 1475978400 0.4584 1475985600 0.4588 1475992800 0.4586 1476000000 0.4587 1476007200 0.4587 1476014400 0.4587 1476021600 0.4585 1476028800 0.4586 1476036000 0.4584 1476043200 0.4586 1476050400 0.4583 1476057600 0.4586 1476064800 0.4583 1476072000 0.4588 1476079200 0.4589 1476086400 0.4589 1476093600 0.4585 1476100800 0.4586 1476108000 0.4583 1476115200 0.4583 1476122400 0.4582 1476129600 0.4582 1476136800 0.4555 1476144000 0.4559 1476151200 0.4555 1476158400 0.4555 1476165600 0.4522 1476172800 0.4524 1476180000 0.4523 1476187200 0.4525 1476194400 0.4521 1476201600 0.4526 1476208800 0.4523 1476216000 0.4523 1476223200 0.4519 1476230400 0.4522 1476237600 0.4520 1476244800 0.4525 1476252000 0.4522 1476259200 0.4529 1476266400 0.4521 1476273600 0.4524 1476280800 0.4523 1476288000 0.4524 1476295200 0.4522 1476302400 0.4521 1476309600 0.4525 1476316800 0.4527 1476324000 0.4523 1476331200 0.4522 1476338400 0.4540 1476345600 0.4545 1476352800 0.4541 1476360000 0.4541 1476367200 0.4544 1476374400 0.4542 1476381600 0.4535 1476388800 0.4536 1476396000 0.4536 1476403200 0.4538 1476410400 0.4505 1476417600 0.4538 1476424800 0.4540 1476432000 0.4541 1476439200 0.4537 1476446400 0.4539 1476453600 0.4539 1476460800 0.4571 1476468000 0.4567 1476475200 0.4569 1476482400 0.4538 1476489600 0.4539 1476496800 0.4537 1476504000 0.4539 1476511200 0.4542 1476518400 0.4541 1476525600 0.4539 1476532800 0.4541 1476540000 0.4538 1476547200 0.4541 1476554400 0.4539 1476561600 0.4546 1476568800 0.4541 1476576000 0.4543 1476583200 0.4538 1476590400 0.4540 1476597600 0.4537 1476604800 0.4539 1476612000 0.4538 1476619200 0.4540 1476626400 0.4539 1476633600 0.4541 1476640800 0.4539 1476648000 0.4541 1476655200 0.4541 1476662400 0.4540 1476669600 0.4537 1476676800 0.4540 1476684000 0.4537 1476691200 0.4540 1476698400 0.4538 1476705600 0.4540 1476712800 0.4567 1476720000 0.4567 1476727200 0.4568 1476734400 0.4570 1476741600 0.4566 1476748800 0.4567 1476756000 0.4567 1476763200 0.4568 1476770400 0.4565 1476777600 0.4569 1476784800 0.4567 1476792000 0.4566 1476799200 0.4563 1476806400 0.4563 1476813600 0.4562 1476820800 0.4562 1476828000 0.4561 1476835200 0.4563 1476842400 0.4562 1476849600 0.4564 1476856800 0.4562 1476864000 0.4566 1476871200 0.4562 1476878400 0.4564 1476885600 0.4561 1476892800 0.4563 1476900000 0.4559 1476907200 0.4558 1476914400 0.4557 1476921600 0.4560 1476928800 0.4558 1476936000 0.4562 1476943200 0.4561 1476950400 0.4565 1476957600 0.4563 1476964800 0.4145 1476972000 0.4562 1476979200 0.4561 1476986400 0.4559 1476993600 0.4561 1477000800 0.4558 1477008000 0.4559 1477015200 0.4558 1477022400 0.4562 1477029600 0.4528 1477036800 0.4527 1477044000 0.4526 1477051200 0.4527 1477058400 0.4526 1477065600 0.4527 1477072800 0.4525 1477080000 0.4527 1477087200 0.4525 1477094400 0.4526 1477101600 0.4524 1477108800 0.4529 1477116000 0.4525 1477123200 0.4527 1477130400 0.4527 1477137600 0.4528 1477144800 0.4524 1477152000 0.4526 1477159200 0.4526 1477166400 0.4529 1477173600 0.4526 1477180800 0.4529 1477188000 0.4528 1477195200 0.4528 1477202400 0.4525 1477209600 0.4525 1477216800 0.4523 1477224000 0.4525 1477231200 0.4522 1477238400 0.4522 1477245600 0.4520 1477252800 0.4522 1477260000 0.4521 1477267200 0.4523 1477274400 0.4520 1477281600 0.4522 1477288800 0.4519 1477296000 0.4523 1477303200 0.4523 1477310400 0.4523 1477317600 0.4520 1477324800 0.4523 1477332000 0.4519 1477339200 0.4520 1477346400 0.4518 1477353600 0.4520 1477360800 0.4519 1477368000 0.4522 1477375200 0.4518 1477382400 0.4524 1477389600 0.4521 1477396800 0.4521 1477404000 0.4524 1477411200 0.4524 1477418400 0.4520 1477425600 0.4524 1477432800 0.4523 1477440000 0.4521 1477447200 0.4520 1477454400 0.4521 1477461600 0.4508 1477468800 0.4510 1477476000 0.4506 1477483200 0.4506 1477490400 0.4505 1477497600 0.4514 1477504800 0.4512 1477512000 0.4516 1477519200 0.4514 1477526400 0.4514 1477533600 0.4512 1477540800 0.4517 1477548000 0.4514 1477555200 0.4515 1477562400 0.4513 1477569600 0.4513 1477576800 0.4512 1477584000 0.4509 1477591200 0.4507 1477598400 0.4510 1477605600 0.4508 1477612800 0.4509 1477620000 0.4506 1477627200 0.4504 1477634400 0.4505 1477641600 0.4504 1477648800 0.4503 1477656000 0.4507 1477663200 0.4503 1477670400 0.4502 1477677600 0.4504 1477684800 0.4503 1477692000 0.4528 1477699200 0.4529 1477706400 0.4529 1477713600 0.4533 1477720800 0.4528 1477728000 0.4530 1477735200 0.4530 1477742400 0.4532 1477749600 0.4531 1477756800 0.4530 1477807200 0.4529 1477814400 0.4532 1477821600 0.4531 1477828800 0.4530 1477836000 0.4530 1477843200 0.4532 1477850400 0.4531 1477857600 0.4535 1477864800 0.4533 1477872000 0.4534 1477879200 0.4532 1477886400 0.4533 1477893600 0.4531 1477900800 0.4531 1477908000 0.4530 1477915200 0.4530 1477922400 0.4530 1477929600 0.4530 1477936800 0.4529 1477944000 0.4532 1477951200 0.4530 1477965600 0.4529 1477958400 0.4530 1477972800 0.4528 1477980000 0.4527 1477987200 0.4529 1477994400 0.4527 1478001600 0.4529 1478008800 0.4516 1478016000 0.4516 1478023200 0.4514 1478030400 0.4515 1478037600 0.4516 1478044800 0.4514 1478052000 0.4515 1478059200 0.4514 1478066400 0.4513 1478073600 0.4515 1478080800 0.4518 1478088000 0.4519 1478095200 0.4515 1478102400 0.4518 1478109600 0.4516 1478116800 0.4515 1478124000 0.4518 1478131200 0.4519 1478138400 0.4518 1478145600 0.4519 1478152800 0.4514 1478160000 0.4517 1478167200 0.4516 1478174400 0.4518 1478181600 0.4517 1478188800 0.4521 1478196000 0.4517 1478203200 0.4513 1478210400 0.4511 1478217600 0.4514 1478224800 0.4509 1478232000 0.4513 1478239200 0.4511 1478246400 0.4513 1478253600 0.4510 1478260800 0.4513 1478268000 0.4510 1478275200 0.4479 1478282400 0.4506 1478289600 0.4509 1478296800 0.4510 1478304000 0.4509 1478311200 0.4508 1478318400 0.4510 1478325600 0.4507 1478332800 0.4507 1478340000 0.4506 1478347200 0.4506 1478354400 0.4505 1478361600 0.4507 1478368800 0.4508 1478376000 0.4507 1478383200 0.4509 1478390400 0.4510 1478397600 0.4505 1478404800 0.4509 1478412000 0.4504 1478419200 0.4509 1478426400 0.4506 1478433600 0.4509 1478440800 0.4507 1478448000 0.4508 1478455200 0.4507 1478462400 0.4510 1478469600 0.4509 1478476800 0.4511 1478484000 0.4509 1478491200 0.4510 1478498400 0.4510 1478505600 0.4512 1478512800 0.4505 1478520000 0.4507 1478527200 0.4508 1478534400 0.4504 1478541600 0.4502 1478548800 0.4505 1478556000 0.4504 1478563200 0.4507 1478570400 0.4508 1478577600 0.4512 1478584800 0.4507 1478592000 0.4508 1478599200 0.4506 1478606400 0.4512 1478613600 0.4508 1478620800 0.4508 1478628000 0.4504 1478635200 0.4505 1478642400 0.4498 1478649600 0.4498 1478656800 0.4497 1478664000 0.4499 1478671200 0.4498 1478678400 0.4496 1478685600 0.4500 1478692800 0.4500 1478700000 0.4497 1478707200 0.4502 1478714400 0.4498 1478721600 0.4501 1478728800 0.4495 1478736000 0.4500 1478743200 0.4495 1478750400 0.4500 1478757600 0.4497 1478764800 0.4499 1478772000 0.4498 1478779200 0.4497 1478786400 0.4498 1478793600 0.4497 1478800800 0.4496 1478808000 0.4498 1478815200 0.4494 1478822400 0.4497 1478829600 0.4494 1478836800 0.4496 1478844000 0.4495 1478851200 0.4500 1478858400 0.4496 1478865600 0.4498 1478872800 0.4493 1478880000 0.4494 1478887200 0.4493 1478894400 0.4493 1478901600 0.4490 1478908800 0.4492 1478916000 0.4490 1478923200 0.4492 1478930400 0.4497 1478937600 0.4499 1478944800 0.4496 1478952000 0.4499 1478959200 0.4489 1478966400 0.4490 1478973600 0.4488 1478980800 0.4490 1478988000 0.4488 1478995200 0.4491 1479002400 0.4489 1479009600 0.4490 1479016800 0.4490 1479024000 0.4490 1479031200 0.4490 1479038400 0.4491 1479045600 0.4488 1479052800 0.4490 1479060000 0.4490 1479067200 0.4492 1479074400 0.4496 1479081600 0.4496 1479088800 0.4495 1479096000 0.4496 1479103200 0.4487 1479110400 0.4485 1479117600 0.4484 1479124800 0.4488 1479132000 0.4483 1479139200 0.4486 1479146400 0.4481 1479153600 0.4488 1479160800 0.4485 1479168000 0.4490 1479175200 0.4487 1479182400 0.4486 1479189600 0.4487 1479196800 0.4492 1479204000 0.4490 1479211200 0.4490 1479218400 0.4484 1479225600 0.4491 1479232800 0.4488 1479240000 0.4491 1479247200 0.4489 1479254400 0.4490 1479261600 0.4487 1479268800 0.4488 1479276000 0.4488 1479283200 0.4460 1479290400 0.4487 1479297600 0.4485 1479304800 0.4483 1479312000 0.4487 1479319200 0.4486 1479326400 0.4487 1479333600 0.4484 1479340800 0.4486 1479348000 0.4483 1479355200 0.4513 1479362400 0.4511 1479369600 0.4513 1479376800 0.4511 1479384000 0.4511 1479391200 0.4507 1479398400 0.4510 1479405600 0.4509 1479412800 0.4513 1479420000 0.4479 1479427200 0.4510 1479434400 0.4505 1479441600 0.4508 1479448800 0.4506 1479456000 0.4513 1479463200 0.4508 1479470400 0.4508 1479477600 0.4505 1479484800 0.4514 1479492000 0.4512 1479499200 0.4515 1479506400 0.4510 1479513600 0.4514 1479520800 0.4510 1479528000 0.4513 1479535200 0.4512 1479542400 0.4516 1479549600 0.4516 1479556800 0.4518 1479564000 0.4515 1479571200 0.4515 1479578400 0.4513 1479585600 0.4516 1479592800 0.4511 1479600000 0.4512 1479607200 0.4510 1479614400 0.4514 1479621600 0.4511 1479628800 0.4513 1479636000 0.4515 1479643200 0.4516 1479650400 0.4511 1479657600 0.4513 1479664800 0.4513 1479672000 0.4513 1479679200 0.4512 1479686400 0.4509 1479693600 0.4512 1479700800 0.4511 1479708000 0.4508 1479715200 0.4516 1479722400 0.4508 1479729600 0.4513 1479736800 0.4507 1479744000 0.4511 1479751200 0.4509 1479758400 0.4512 1479765600 0.4503 1479772800 0.4473 1479780000 0.4502 1479787200 0.4501 1479794400 0.4500 1479801600 0.4501 1479808800 0.4498 1479816000 0.4470 1479823200 0.4499 1479830400 0.4497 1479837600 0.4496 1479844800 0.4498 1479852000 0.4496 1479859200 0.4498 1479866400 0.4496 1479873600 0.4497 1479880800 0.4497 1479888000 0.4496 1479895200 0.4495 1479902400 0.4611 1479909600 0.4607 1479916800 0.4607 1479924000 0.4605 1479931200 0.4607 1479938400 0.4605 1479945600 0.4608 1479952800 0.4603 1479960000 0.4606 1479967200 0.4603 1479974400 0.4614 1479981600 0.4605 1479988800 0.4608 1479996000 0.4136 1480003200 0.4137 1480010400 0.4135 1480017600 0.4139 1480024800 0.4136 1480032000 0.4138 1480039200 0.4139 1480046400 0.4141 1480053600 0.4139 1480060800 0.4141 1480068000 0.4172 1480075200 0.4140 1480082400 0.4137 1480089600 0.4611 1480096800 0.4607 1480104000 0.4610 1480111200 0.4608 1480118400 0.4610 1480125600 0.4608 1480132800 0.4611 1480140000 0.4609 1480147200 0.4612 1480154400 0.4611 1480161600 0.4611 1480168800 0.4607 1480176000 0.4606 1480183200 0.4603 1480190400 0.4607 1480197600 0.4604 1480204800 0.4607 1480212000 0.4604 1480219200 0.4606 1480226400 0.4601 1480233600 0.4604 1480240800 0.4602 1480248000 0.4603 1480255200 0.4601 1480262400 0.4606 1480269600 0.4607 1480276800 0.4605 1480284000 0.4601 1480291200 0.4607 1480298400 0.4601 1480305600 0.4609 1480312800 0.4607 1480320000 0.4607 1480327200 0.4603 1480334400 0.4603 1480341600 0.4601 1480348800 0.4601 1480356000 0.4600 1480363200 0.4602 1480370400 0.4600 1480377600 0.4600 1480384800 0.4600 1480392000 0.4602 1480399200 0.4597 1480406400 0.4566 1480413600 0.4561 1480420800 0.4588 1480428000 0.4585 1480435200 0.4587 1480442400 0.4586 1480449600 0.4592 1480456800 0.4587 1480464000 0.4555 1480471200 0.4555 1480478400 0.4559 1480485600 0.4553 1480492800 0.4557 1480500000 0.4552 1480507200 0.4554 1480514400 0.4558 1480521600 0.4558 1480528800 0.4555 1480536000 0.4559 1480543200 0.4588 1480557600 0.4612 1480550400 0.4616 1480564800 0.4619 1480572000 0.4615 1480579200 0.4617 1480586400 0.4617 1480593600 0.4618 1480600800 0.4617 1480608000 0.4620 1480615200 0.4622 1480622400 0.4618 1480629600 0.4614 1480636800 0.4618 1480644000 0.4615 1480651200 0.4619 1480658400 0.4613 1480665600 0.4618 1480672800 0.4618 1480680000 0.4607 1480687200 0.4611 1480694400 0.4615 1480701600 0.4611 1480708800 0.4612 1480716000 0.4605 1480723200 0.4603 1480730400 0.4601 1480737600 0.4608 1480744800 0.4605 1480752000 0.4604 1480759200 0.4602 1480766400 0.4603 1480773600 0.4603 1480780800 0.4602 1480788000 0.4599 1480795200 0.4546 1480802400 0.4544 1480809600 0.4545 1480816800 0.4544 1480824000 0.4545 1480831200 0.4555 1480838400 0.4557 1480845600 0.4543 1480852800 0.4547 1480860000 0.4545 1480867200 0.4548 1480874400 0.4545 1480881600 0.4546 1480888800 0.4548 1480896000 0.4551 1480903200 0.4548 1480910400 0.4546 1480917600 0.4547 1480924800 0.4546 1480932000 0.4544 1480939200 0.4545 1480946400 0.4543 1480953600 0.4545 1480960800 0.4542 1480968000 0.4544 1480975200 0.4542 1480982400 0.4543 1480989600 0.4541 1480996800 0.4544 1481004000 0.4543 1481011200 0.4544 1481018400 0.4541 1481025600 0.4540 1481032800 0.4536 1481040000 0.4539 1481047200 0.4537 1481054400 0.4536 1481061600 0.4535 1481068800 0.4539 1481076000 0.4536 1481083200 0.4541 1481090400 0.4537 1481097600 0.4539 1481104800 0.4537 1481112000 0.4537 1481119200 0.4532 1481126400 0.4534 1481133600 0.4530 1481140800 0.4529 1481148000 0.4529 1481155200 0.4535 1481162400 0.4532 1481169600 0.4534 1481176800 0.4529 1481184000 0.4536 1481191200 0.4531 1481198400 0.4535 1481205600 0.4535 1481212800 0.4534 1481220000 0.4531 1481227200 0.4533 1481234400 0.4501 1481241600 0.4534 1481248800 0.4533 1481256000 0.4534 1481263200 0.4534 1481270400 0.4533 1481277600 0.4532 1481284800 0.4533 1481292000 0.4529 1481299200 0.4530 1481306400 0.4529 1481313600 0.4531 1481320800 0.4527 1481328000 0.4533 1481335200 0.4528 1481342400 0.4530 1481349600 0.4527 1481356800 0.4530 1481364000 0.4526 1481371200 0.4528 1481378400 0.4527 1481385600 0.4528 1481392800 0.4526 1481400000 0.4529 1481407200 0.4526 1481414400 0.4532 1481421600 0.4529 1481428800 0.4524 1481436000 0.4527 1481443200 0.4526 1481450400 0.4525 1481457600 0.4526 1481464800 0.4524 1481472000 0.4524 1481479200 0.4522 1481486400 0.4524 1481493600 0.4523 1481500800 0.4526 1481508000 0.4527 1481515200 0.4531 1481522400 0.4523 1481529600 0.4526 1481536800 0.4523 1481544000 0.4529 1481551200 0.4523 1481558400 0.4525 1481565600 0.4519 1481572800 0.4521 1481580000 0.4518 1481587200 0.4519 1481594400 0.4516 1481601600 0.4518 1481608800 0.4516 1481616000 0.4521 1481623200 0.4517 1481630400 0.4489 1481637600 0.4490 1481644800 0.4522 1481652000 0.4520 1481659200 0.4520 1481666400 0.4518 1481673600 0.4522 1481680800 0.4056 1481688000 0.4522 1481695200 0.4519 1481702400 0.4521 1481709600 0.4517 1481716800 0.4518 1481724000 0.4519 1481731200 0.4520 1481738400 0.4516 1481745600 0.4552 1481752800 0.4514 1481760000 0.4516 1481767200 0.4512 1481774400 0.4515 1481781600 0.4486 1481788800 0.4515 1481796000 0.4511 1481803200 0.4514 1481810400 0.4512 1481817600 0.4510 1481824800 0.4513 1481832000 0.4512 1481839200 0.4509 1481846400 0.4512 1481853600 0.4508 1481860800 0.4512 1481868000 0.4509 1481882400 0.4508 1481889600 0.4511 1481896800 0.4508 1481904000 0.4511 1481911200 0.4509 1481918400 0.4512 1481925600 0.4502 1481932800 0.4501 1481940000 0.4501 1481947200 0.4507 1481954400 0.4504 1481961600 0.4506 1481968800 0.4505 1481976000 0.4504 1481983200 0.4501 1481990400 0.4503 1481997600 0.4502 1482004800 0.4503 1482012000 0.4500 1482019200 0.4501 1482026400 0.4499 1482033600 0.4507 1482040800 0.4506 1482048000 0.4478 1482055200 0.4505 1482062400 0.4511 1482069600 0.4508 1482076800 0.4514 1482084000 0.4511 1482091200 0.4511 1482098400 0.4506 1482105600 0.4506 1482112800 0.4501 1482120000 0.4504 1482127200 0.4502 1482134400 0.4505 1482141600 0.4504 1482148800 0.4506 1482156000 0.4501 1482163200 0.4501 1482170400 0.4503 1482177600 0.4501 1482184800 0.4500 1482192000 0.4502 1482199200 0.4498 1482206400 0.4501 1482213600 0.4501 1482220800 0.4501 1482228000 0.4498 1482235200 0.4499 1482242400 0.4498 1482249600 0.4500 1482256800 0.4502 1482264000 0.4039 1482271200 0.4036 1482278400 0.4502 1482285600 0.4499 1482292800 0.4502 1482300000 0.4468 1482307200 0.4500 1482314400 0.4502 1482321600 0.4502 1482328800 0.4500 1482336000 0.4499 1482343200 0.4495 1482350400 0.4496 1482357600 0.4501 1482364800 0.4497 1482372000 0.4494 1482379200 0.4498 1482386400 0.4494 1482393600 0.4499 1482400800 0.4494 1482408000 0.4494 1482415200 0.4494 1482422400 0.4494 1482429600 0.4495 1482436800 0.4495 1482444000 0.4492 1482451200 0.4490 1482458400 0.4488 1482465600 0.4490 1482472800 0.4488 1482480000 0.4489 1482487200 0.4487 1482494400 0.4489 1482501600 0.4486 1482508800 0.4486 1482516000 0.4486 1482523200 0.4488 1482530400 0.4485 1482537600 0.4487 1482544800 0.4485 1482552000 0.4488 1482559200 0.4487 1482566400 0.4487 1482573600 0.4485 1482580800 0.4488 1482588000 0.4486 1482595200 0.4488 1482602400 0.4485 1482609600 0.4487 1482616800 0.4484 1482624000 0.4487 1482631200 0.4487 1482638400 0.4488 1482645600 0.4485 1482652800 0.4487 1482660000 0.4485 1482667200 0.4488 1482674400 0.4487 1482681600 0.4488 1482688800 0.4485 1482696000 0.4487 1482703200 0.4486 1482710400 0.4484 1482717600 0.4481 1482724800 0.4482 1482732000 0.4487 1482739200 0.4484 1482746400 0.4488 1482753600 0.4484 1482760800 0.4488 1482768000 0.4489 1482775200 0.4486 1482782400 0.4463 1482789600 0.4493 1482796800 0.4489 1482804000 0.4487 1482811200 0.4490 1482818400 0.4488 1482825600 0.4491 1482832800 0.4488 1482840000 0.4489 1482847200 0.4487 1482854400 0.4490 1482861600 0.4487 1482868800 0.4492 1482876000 0.4487 1482883200 0.4488 1482890400 0.4491 1482897600 0.4491 1482904800 0.4488 1482912000 0.4488 1482919200 0.4485 1482926400 0.4489 1482933600 0.4486 1482940800 0.4488 1482948000 0.4487 1482955200 0.4488 1482962400 0.4486 1482969600 0.4488 1482976800 0.4488 1482984000 0.4487 1482991200 0.4487 1482998400 0.4490 1483005600 0.4488 1483012800 0.4488 1483020000 0.4488 1483027200 0.4489 1483034400 0.4486 1483041600 0.4489 1483048800 0.4487 1483056000 0.4490 1483063200 0.4486 1483070400 0.4487 1483077600 0.4486 1483084800 0.4490 1483092000 0.4488 1483099200 0.4493 1483106400 0.4488 1483113600 0.4493 1483120800 0.4488 1483128000 0.4490 1483135200 0.4487 1483142400 0.4489 1483149600 0.4487 1483156800 0.4490 1483164000 0.4490 1483171200 0.4490 1483178400 0.4488 1483185600 0.4490 1483192800 0.4487 1483200000 0.4489 1483207200 0.4487 1483214400 0.4491 1483221600 0.4487 1483236000 0.4488 1483228800 0.4488 1483243200 0.4488 1483250400 0.4459 1483257600 0.4461 1483264800 0.4460 1483272000 0.4461 1483279200 0.4460 1483286400 0.4462 1483293600 0.4459 1483300800 0.4461 1483308000 0.4489 1483315200 0.4492 1483322400 0.4489 1483329600 0.4491 1483336800 0.4491 1483344000 0.4491 1483351200 0.4491 1483358400 0.4490 1483365600 0.4487 1483372800 0.4489 1483380000 0.4488 1483387200 0.4493 1483394400 0.4490 1483401600 0.4491 1483408800 0.4490 1483416000 0.4492 1483423200 0.4490 1483430400 0.4492 1483437600 0.4491 1483444800 0.4493 1483452000 0.4494 1483459200 0.4492 1483466400 0.4526 1483473600 0.4492 1483480800 0.4523 1483488000 0.4492 1483495200 0.4488 1483502400 0.4490 1483509600 0.4489 1483516800 0.4490 1483524000 0.4490 1483531200 0.4492 1483538400 0.4488 1483545600 0.4489 1483552800 0.4487 1483560000 0.4489 1483567200 0.4487 1483574400 0.4486 1483581600 0.4519 1483588800 0.4519 1483596000 0.4056 1483603200 0.4521 1483610400 0.4484 1483617600 0.4487 1483624800 0.4483 1483632000 0.4485 1483639200 0.4495 1483646400 0.4485 1483653600 0.4518 1483660800 0.4488 1483668000 0.4490 1483675200 0.4489 1483682400 0.4485 1483689600 0.4518 1483696800 0.4481 1483704000 0.4515 1483711200 0.4482 1483718400 0.4482 1483725600 0.4481 1483732800 0.4481 1483740000 0.4479 1483747200 0.4485 1483754400 0.4482 1483761600 0.4486 1483768800 0.4480 1483776000 0.4482 1483783200 0.4480 1483790400 0.4484 1483797600 0.4479 1483804800 0.4482 1483812000 0.4478 1483819200 0.4482 1483826400 0.4479 1483833600 0.4482 1483840800 0.4480 1483848000 0.4481 1483855200 0.4482 1483862400 0.4484 1483869600 0.4480 1483876800 0.4482 1483884000 0.4480 1483891200 0.4482 1483898400 0.4481 1483905600 0.4483 1483912800 0.4482 1483920000 0.4481 1483927200 0.4481 1483934400 0.4479 1483941600 0.4478 1483948800 0.4480 1483956000 0.4479 1483963200 0.4480 1483970400 0.4478 1483977600 0.4480 1483984800 0.4480 1483992000 0.4485 1483999200 0.4481 1484006400 0.4485 1484013600 0.4476 1484020800 0.4476 1484028000 0.4475 1484035200 0.4445 1484042400 0.4482 1484049600 0.4482 1484056800 0.4479 1484064000 0.4479 1484071200 0.4480 1484078400 0.4480 1484085600 0.4480 1484092800 0.4478 1484100000 0.4477 1484107200 0.4477 1484114400 0.4474 1484121600 0.4476 1484128800 0.4480 1484136000 0.4474 1484143200 0.4475 1484150400 0.4475 1484157600 0.4470 1484164800 0.4468 1484172000 0.4462 1484179200 0.4465 1484186400 0.4464 1484193600 0.4471 1484200800 0.4471 1484208000 0.4469 1484215200 0.4467 1484222400 0.4465 1484229600 0.4466 1484236800 0.4469 1484244000 0.4468 1484251200 0.4466 1484258400 0.4463 1484265600 0.4467 1484272800 0.4462 1484280000 0.4464 1484287200 0.4466 1484294400 0.4470 1484301600 0.4464 1484308800 0.4467 1484316000 0.4463 1484323200 0.4464 1484330400 0.4460 1484337600 0.4456 1484344800 0.4455 1484352000 0.4458 1484359200 0.4453 1484366400 0.4457 1484373600 0.4455 1484380800 0.4455 1484388000 0.4458 1484395200 0.4457 1484402400 0.4454 1484409600 0.4456 1484416800 0.4456 1484424000 0.4458 1484431200 0.4455 1484438400 0.4456 1484445600 0.4455 1484452800 0.4457 1484460000 0.4457 1484467200 0.4460 1484474400 0.4459 1484481600 0.4459 1484488800 0.4455 1484496000 0.4457 1484503200 0.4454 1484510400 0.4457 1484517600 0.4454 1484524800 0.4454 1484532000 0.4455 1484539200 0.4454 1484546400 0.4452 1484553600 0.4454 1484560800 0.4451 1484568000 0.4452 1484575200 0.4451 1484582400 0.4454 1484589600 0.4419 1484596800 0.4424 1484604000 0.4421 1484611200 0.4421 1484618400 0.4420 1484625600 0.4422 1484632800 0.4421 1484640000 0.4423 1484647200 0.4420 1484654400 0.4418 1484661600 0.4418 1484668800 0.4417 1484676000 0.4413 1484683200 0.4415 1484690400 0.4414 1484697600 0.4415 1484704800 0.4441 1484712000 0.4443 1484719200 0.4441 1484726400 0.4443 1484733600 0.3994 1484740800 0.4444 1484748000 0.4439 1484755200 0.4439 1484762400 0.4437 1484769600 0.4436 1484776800 0.4435 1484784000 0.4437 1484791200 0.4434 1484798400 0.4433 1484805600 0.4431 1484812800 0.4432 1484820000 0.4432 1484827200 0.4402 1484834400 0.4401 1484841600 0.4398 1484848800 0.4395 1484856000 0.4394 1484863200 0.4391 1484870400 0.4394 1484877600 0.4393 1484884800 0.4392 1484892000 0.4390 1484899200 0.4393 1484906400 0.4391 1484913600 0.4389 1484920800 0.4390 1484928000 0.4391 1484935200 0.4391 1484942400 0.4416 1484949600 0.4414 1484956800 0.4412 1484964000 0.4410 1484971200 0.4414 1484978400 0.4411 1484985600 0.4411 1484992800 0.4409 1485000000 0.4413 1485007200 0.4410 1485014400 0.4411 1485021600 0.4408 1485028800 0.4409 1485036000 0.4409 1485043200 0.4409 1485050400 0.4406 1485057600 0.4408 1485064800 0.4408 1485072000 0.4412 1485079200 0.4407 1485086400 0.4409 1485093600 0.4409 1485100800 0.4413 1485108000 0.4409 1485115200 0.4413 1485122400 0.4412 1485129600 0.4414 1485136800 0.4411 1485144000 0.4414 1485151200 0.4413 1485158400 0.4387 1485165600 0.4410 1485172800 0.4418 1485180000 0.4412 1485187200 0.4415 1485194400 0.4411 1485201600 0.4412 1485208800 0.4414 1485216000 0.4413 1485223200 0.4412 1485230400 0.4417 1485237600 0.4415 1485244800 0.4414 1485252000 0.4414 1485259200 0.4415 1485266400 0.4416 1485273600 0.4413 1485280800 0.4412 1485288000 0.4414 1485295200 0.4412 1485302400 0.4416 1485309600 0.4411 1485316800 0.4415 1485324000 0.4411 1485331200 0.4415 1485338400 0.4412 1485345600 0.4385 1485352800 0.4380 1485360000 0.4383 1485367200 0.4382 1485374400 0.4382 1485381600 0.4380 1485388800 0.4384 1485396000 0.4382 1485403200 0.4385 1485410400 0.4384 1485417600 0.4389 1485424800 0.4385 1485432000 0.4387 1485439200 0.4381 1485446400 0.4378 1485453600 0.4375 1485460800 0.4380 1485468000 0.4375 1485475200 0.4379 1485482400 0.4378 1485489600 0.4381 1485496800 0.4376 1485504000 0.4379 1485511200 0.4378 1485518400 0.4377 1485525600 0.4375 1485532800 0.4374 1485540000 0.4374 1485547200 0.4374 1485554400 0.4372 1485561600 0.4375 1485568800 0.4371 1485576000 0.4374 1485583200 0.4375 1485590400 0.4375 1485597600 0.4374 1485604800 0.4375 1485612000 0.4374 1485619200 0.4377 1485626400 0.4371 1485633600 0.4372 1485640800 0.4371 1485648000 0.4372 1485655200 0.4371 1485662400 0.4373 1485669600 0.4372 1485676800 0.4373 1485684000 0.4369 1485691200 0.4372 1485698400 0.4370 1485705600 0.4370 1485712800 0.4368 1485720000 0.4369 1485727200 0.4368 1485734400 0.4371 1485741600 0.4370 1485748800 0.4369 1485756000 0.4366 1485763200 0.4375 1485770400 0.4370 1485777600 0.4371 1485784800 0.4368 1485792000 0.3923 1485799200 0.3914 1485806400 0.4374 1485813600 0.4370 1485820800 0.3922 1485828000 0.4371 1485835200 0.4370 1485842400 0.4368 1485849600 0.4371 1485856800 0.4366 1485864000 0.4367 1485871200 0.4366 1485878400 0.4372 1485885600 0.4369 1485892800 0.4367 1485900000 0.4362 1485914400 0.4362 1485907200 0.4366 1485921600 0.4366 1485928800 0.4362 1485936000 0.4364 1485943200 0.4360 1485950400 0.4362 1485957600 0.4364 1485964800 0.4366 1485972000 0.4359 1485979200 0.4360 1485986400 0.4357 1485993600 0.4362 1486000800 0.4360 1486008000 0.4359 1486015200 0.4361 1486022400 0.4353 1486029600 0.4349 1486036800 0.4351 1486044000 0.4349 1486051200 0.4351 1486058400 0.4350 1486065600 0.4355 1486072800 0.4350 1486080000 0.4352 1486087200 0.4350 1486094400 0.4351 1486101600 0.4350 1486108800 0.4357 1486116000 0.4353 1486123200 0.4356 1486130400 0.4350 1486137600 0.4353 1486144800 0.4351 1486152000 0.4352 1486159200 0.4352 1486166400 0.4353 1486173600 0.4350 1486180800 0.4354 1486188000 0.4354 1486195200 0.4352 1486202400 0.4350 1486209600 0.4351 1486216800 0.4348 1486224000 0.4352 1486231200 0.4349 1486238400 0.4352 1486245600 0.4349 1486252800 0.4353 1486260000 0.4351 1486267200 0.4352 1486274400 0.4349 1486281600 0.4347 1486288800 0.4345 1486296000 0.4348 1486303200 0.4347 1486310400 0.4350 1486317600 0.4348 1486324800 0.4349 1486332000 0.4344 1486339200 0.4346 1486346400 0.4346 1486353600 0.4347 1486360800 0.4348 1486368000 0.4351 1486375200 0.4351 1486382400 0.4355 1486389600 0.4351 1486396800 0.4352 1486404000 0.4347 1486411200 0.4350 1486418400 0.4350 1486425600 0.4350 1486432800 0.4349 1486440000 0.4355 1486447200 0.4353 1486454400 0.4358 1486461600 0.4349 1486468800 0.4352 1486476000 0.4349 1486483200 0.4352 1486490400 0.4346 1486497600 0.4352 1486504800 0.4348 1486512000 0.4352 1486519200 0.4349 1486526400 0.4353 1486533600 0.4349 1486540800 0.4350 1486548000 0.4349 1486555200 0.4352 1486562400 0.4352 1486569600 0.4347 1486576800 0.4344 1486584000 0.4342 1486591200 0.4340 1486598400 0.4342 1486605600 0.4352 1486612800 0.4345 1486620000 0.4341 1486627200 0.4344 1486634400 0.4339 1486641600 0.4341 1486648800 0.4336 1486656000 0.4338 1486663200 0.4334 1486670400 0.4335 1486677600 0.4335 1486684800 0.4336 1486692000 0.4333 1486699200 0.4335 1486706400 0.4333 1486713600 0.4334 1486720800 0.4337 1486728000 0.4336 1486735200 0.4332 1486742400 0.4337 1486749600 0.4335 1486756800 0.4330 1486764000 0.4329 1486771200 0.4330 1486778400 0.4328 1486785600 0.4331 1486792800 0.4331 1486800000 0.4336 1486807200 0.4331 1486814400 0.4333 1486821600 0.4302 1486828800 0.4336 1486836000 0.4331 1486843200 0.4334 1486850400 0.4332 1486857600 0.4332 1486864800 0.4329 1486872000 0.4332 1486879200 0.4331 1486886400 0.4337 1486893600 0.4332 1486900800 0.4335 1486908000 0.4330 1486915200 0.4331 1486922400 0.4329 1486929600 0.4330 1486936800 0.4330 1486944000 0.4331 1486951200 0.4335 1486958400 0.4336 1486965600 0.4333 1486972800 0.4334 1486980000 0.4332 1486987200 0.4330 1486994400 0.4328 1487001600 0.4330 1487008800 0.4306 1487016000 0.4304 1487023200 0.4298 1487030400 0.4302 1487037600 0.4299 1487044800 0.4300 1487052000 0.4299 1487059200 0.4299 1487066400 0.4300 1487073600 0.4302 1487080800 0.4303 1487088000 0.4300 1487095200 0.4300 1487102400 0.4299 1487109600 0.4295 1487116800 0.4296 1487124000 0.4295 1487131200 0.4300 1487138400 0.4296 1487145600 0.4298 1487152800 0.4296 1487160000 0.4294 1487167200 0.4291 1487174400 0.4293 1487181600 0.4290 1487188800 0.4295 1487196000 0.4289 1487203200 0.4291 1487210400 0.4290 1487217600 0.4292 1487224800 0.4292 1487232000 0.4295 1487239200 0.4293 1487246400 0.4293 1487253600 0.4294 1487260800 0.4293 1487268000 0.4289 1487275200 0.4292 1487282400 0.4290 1487289600 0.4292 1487296800 0.4290 1487304000 0.4294 1487311200 0.4288 1487318400 0.4291 1487325600 0.4289 1487332800 0.4283 1487340000 0.4279 1487347200 0.4283 1487354400 0.4282 1487361600 0.4282 1487368800 0.4278 1487376000 0.4278 1487383200 0.4277 1487390400 0.4275 1487397600 0.4274 1487404800 0.4277 1487412000 0.4276 1487419200 0.4279 1487426400 0.4278 1487433600 0.4280 1487440800 0.4222 1487448000 0.4227 1487455200 0.4223 1487462400 0.4224 1487469600 0.4278 1487476800 0.4281 1487484000 0.4276 1487491200 0.4279 1487498400 0.4279 1487505600 0.4279 1487512800 0.4276 1487520000 0.4277 1487527200 0.4276 1487534400 0.4276 1487541600 0.4274 1487548800 0.4279 1487556000 0.4278 1487563200 0.4278 1487570400 0.4274 1487577600 0.4275 1487584800 0.4275 1487592000 0.4276 1487599200 0.4278 1487606400 0.4280 1487613600 0.4272 1487620800 0.4274 1487628000 0.4276 1487635200 0.4277 1487642400 0.4276 1487649600 0.4275 1487656800 0.4275 1487664000 0.4277 1487671200 0.4276 1487678400 0.4275 1487685600 0.4275 1487692800 0.4279 1487700000 0.4277 1487707200 0.4279 1487714400 0.4281 1487721600 0.4282 1487728800 0.4283 1487736000 0.4284 1487743200 0.4282 1487750400 0.4282 1487757600 0.4281 1487764800 0.4286 1487772000 0.4280 1487779200 0.4281 1487786400 0.4281 1487793600 0.4282 1487800800 0.4278 1487808000 0.4279 1487815200 0.4278 1487822400 0.4281 1487829600 0.4282 1487836800 0.4279 1487844000 0.4280 1487851200 0.4277 1487858400 0.4277 1487865600 0.4277 1487872800 0.4276 1487880000 0.4279 1487887200 0.4275 1487894400 0.4277 1487901600 0.4276 1487908800 0.4276 1487916000 0.4274 1487923200 0.4276 1487930400 0.4278 1487937600 0.4276 1487944800 0.4274 1487952000 0.4282 1487959200 0.4283 1487966400 0.4267 1487973600 0.4266 1487980800 0.4263 1487988000 0.4262 1487995200 0.4158 1487995200 0.4158 1487995200 0.4158 1487995200 0.4158 1488002400 0.4259 1488009600 0.4262 1488016800 0.4259 1488024000 0.4261 1488031200 0.4263 1488038400 0.4265 1488045600 0.4262 1488052800 0.4264 1488060000 0.4262 1488067200 0.4268 1488074400 0.4261 1488081600 0.4263 1488088800 0.4259 1488096000 0.4261 1488103200 0.4260 1488110400 0.4262 1488117600 0.4260 1488124800 0.4260 1488132000 0.4258 1488139200 0.4261 1488146400 0.4261 1488153600 0.4262 1488160800 0.4262 1488168000 0.4261 1488175200 0.4258 1488182400 0.4263 1488189600 0.4262 1488196800 0.4266 1488204000 0.4262 1488211200 0.4265 1488218400 0.4287 1488225600 0.4288 1488232800 0.4288 1488240000 0.4291 1488247200 0.4291 1488254400 0.4291 1488261600 0.4290 1488268800 0.4289 1488276000 0.4290 1488283200 0.4288 1488290400 0.4287 1488297600 0.4287 1488304800 0.4284 1488312000 0.4284 1488319200 0.4282 1488333600 0.4282 1488326400 0.4284 1488340800 0.4285 1488348000 0.4280 1488355200 0.4283 1488362400 0.4283 1488369600 0.4281 1488376800 0.4282 1488384000 0.4280 1488391200 0.4278 1488398400 0.4282 1488405600 0.4279 1488412800 0.4280 1488420000 0.4280 1488427200 0.4282 1488434400 0.4388 1488441600 0.4390 1488448800 0.4388 1488456000 0.4389 1488463200 0.4388 1488470400 0.4389 1488477600 0.4387 1488484800 0.4390 1488492000 0.4382 1488499200 0.4383 1488506400 0.4381 1488513600 0.4381 1488520800 0.4008 1488528000 0.4385 1488535200 0.4380 1488542400 0.4379 1488549600 0.3943 1488556800 0.4378 1488564000 0.4377 1488571200 0.4377 1488578400 0.4377 1488585600 0.4375 1488592800 0.4372 1488600000 0.4347 1488607200 0.4345 1488614400 0.4348 1488621600 0.4346 1488628800 0.4376 1488636000 0.4371 1488643200 0.4372 1488650400 0.4373 1488657600 0.4382 1488664800 0.4374 1488672000 0.4373 1488679200 0.4374 1488686400 0.4373 1488693600 0.4371 1488700800 0.4377 1488708000 0.4375 1488715200 0.4376 1488722400 0.4371 1488729600 0.4374 1488736800 0.4374 1488744000 0.4372 1488751200 0.4370 1488758400 0.4376 1488765600 0.4371 1488772800 0.4370 1488780000 0.4373 1488787200 0.4372 1488794400 0.4373 1488801600 0.4370 1488808800 0.4368 1488816000 0.4370 1488823200 0.4362 1488830400 0.4364 1488837600 0.4363 1488844800 0.4356 1488852000 0.4357 1488859200 0.4360 1488866400 0.4348 1488873600 0.4363 1488880800 0.4349 1488888000 0.4348 1488895200 0.4371 1488902400 0.4372 1488909600 0.4372 1488916800 0.4370 1488924000 0.4367 1488931200 0.4370 1488938400 0.4369 1488945600 0.4370 1488952800 0.4367 1488960000 0.4367 1488967200 0.4365 1488974400 0.4368 1488981600 0.4365 1488988800 0.4367 1488996000 0.4370 1489003200 0.4369 1489010400 0.4367 1489017600 0.4373 1489024800 0.4367 1489032000 0.4369 1489039200 0.4367 1489046400 0.4365 1489053600 0.4361 1489060800 0.4361 1489068000 0.4358 1489075200 0.4358 1489082400 0.4356 1489089600 0.4361 1489096800 0.4359 1489104000 0.4360 1489111200 0.4356 1489118400 0.4357 1489125600 0.4355 1489132800 0.4361 1489140000 0.4356 1489147200 0.4357 1489154400 0.4356 1489161600 0.4358 1489168800 0.4355 1489176000 0.4359 1489183200 0.4353 1489190400 0.4353 1489197600 0.4356 1489204800 0.4357 1489212000 0.4355 1489219200 0.4354 1489226400 0.4354 1489233600 0.4352 1489240800 0.4353 1489248000 0.4355 1489255200 0.4352 1489262400 0.4353 1489269600 0.4354 1489276800 0.4355 1489284000 0.4350 1489291200 0.4357 1489298400 0.4353 1489305600 0.4353 1489312800 0.4353 1489320000 0.4353 1489327200 0.4351 1489334400 0.4353 1489341600 0.4354 1489348800 0.3922 1489356000 0.3921 1489363200 0.3924 1489370400 0.3921 1489377600 0.3922 1489384800 0.3922 1489392000 0.3926 1489399200 0.4349 1489406400 0.4353 1489413600 0.4352 1489420800 0.4359 1489428000 0.3922 1489435200 0.3926 1489442400 0.4350 1489449600 0.4352 1489456800 0.4350 1489464000 0.4362 1489471200 0.4352 1489478400 0.4354 1489485600 0.4355 1489492800 0.4357 1489500000 0.4355 1489507200 0.4357 1489514400 0.4355 1489521600 0.4354 1489528800 0.4352 1489536000 0.4356 1489543200 0.4355 1489550400 0.4358 1489557600 0.4356 1489564800 0.4365 1489572000 0.4361 1489579200 0.4362 1489586400 0.4361 1489593600 0.4357 1489600800 0.4355 1489608000 0.4355 1489615200 0.4353 1489622400 0.4357 1489629600 0.4354 1489636800 0.4355 1489644000 0.4353 1489651200 0.4353 1489658400 0.4352 1489665600 0.4352 1489672800 0.4352 1489680000 0.4353 1489687200 0.4353 1489694400 0.4355 1489701600 0.4352 1489708800 0.4351 1489716000 0.4350 1489723200 0.4351 1489730400 0.4348 1489737600 0.4351 1489744800 0.4347 1489752000 0.4350 1489759200 0.4348 1489766400 0.4350 1489773600 0.4346 1489780800 0.4346 1489788000 0.4350 1489795200 0.4351 1489802400 0.4350 1489809600 0.4352 1489816800 0.4347 1489824000 0.4351 1489831200 0.4347 1489838400 0.4348 1489845600 0.4346 1489852800 0.4348 1489860000 0.4347 1489867200 0.4348 1489874400 0.4349 1489881600 0.4349 1489888800 0.4348 1489896000 0.4352 1489903200 0.4349 1489910400 0.4357 1489917600 0.4350 1489924800 0.4351 1489932000 0.4349 1489939200 0.4352 1489946400 0.4349 1489953600 0.4350 1489960800 0.4350 1489968000 0.4321 1489975200 0.4321 1489982400 0.4324 1489989600 0.4321 1489996800 0.4324 1490004000 0.4320 1490011200 0.4348 1490018400 0.4345 1490025600 0.4347 1490032800 0.4346 1490040000 0.4344 1490047200 0.4343 1490054400 0.4343 1490061600 0.4341 1490068800 0.4342 1490076000 0.4314 1490083200 0.4320 1490090400 0.4344 1490097600 0.4344 1490104800 0.4353 1490112000 0.4341 1490119200 0.4340 1490126400 0.4342 1490133600 0.4341 1490140800 0.4343 1490148000 0.4342 1490155200 0.4344 1490162400 0.4340 1490169600 0.4343 1490176800 0.4340 1490184000 0.4341 1490191200 0.4340 1490198400 0.4342 1490205600 0.4340 1490212800 0.4340 1490220000 0.4339 1490227200 0.4342 1490234400 0.4341 1490241600 0.4341 1490248800 0.4338 1490256000 0.4339 1490263200 0.4339 1490270400 0.4341 1490277600 0.4327 1490284800 0.4325 1490292000 0.4322 1490299200 0.4323 1490306400 0.4323 1490313600 0.4326 1490320800 0.4324 1490328000 0.4323 1490335200 0.4321 1490342400 0.4323 1490349600 0.4328 1490356800 0.4322 1490364000 0.4319 1490371200 0.4323 1490378400 0.4321 1490385600 0.4322 1490392800 0.4319 1490400000 0.4321 1490407200 0.4319 1490414400 0.4320 1490421600 0.4318 1490428800 0.4320 1490436000 0.4318 1490443200 0.4320 1490450400 0.4320 1490457600 0.4320 1490464800 0.4321 1490472000 0.4323 1490479200 0.4317 1490486400 0.4319 1490493600 0.4318 1490500800 0.4323 1490508000 0.4320 1490515200 0.4321 1490522400 0.4321 1490529600 0.4320 1490536800 0.4317 1490544000 0.4317 1490551200 0.4315 1490558400 0.4317 1490565600 0.4315 1490572800 0.4292 1490580000 0.4316 1490587200 0.4318 1490594400 0.4319 1490601600 0.4325 1490608800 0.4321 1490616000 0.4323 1490623200 0.4322 1490630400 0.4319 1490637600 0.4316 1490644800 0.4291 1490652000 0.4315 1490659200 0.4316 1490666400 0.4287 1490673600 0.4290 1490680800 0.4294 1490688000 0.4295 1490695200 0.4289 1490702400 0.4290 1490709600 0.4292 1490716800 0.4294 1490724000 0.4292 1490731200 0.4292 1490738400 0.4285 1490745600 0.4285 1490752800 0.4284 1490760000 0.4285 1490767200 0.4287 1490774400 0.4313 1490781600 0.4310 1490788800 0.4311 1490796000 0.4309 1490803200 0.4314 1490810400 0.4312 1490817600 0.4311 1490824800 0.4308 1490832000 0.4310 1490839200 0.4310 1490846400 0.4309 1490853600 0.4334 1490860800 0.4334 1490868000 0.4333 1490875200 0.4336 1490882400 0.4336 1490889600 0.4335 1490896800 0.4333 1490904000 0.4334 1490911200 0.4331 1490918400 0.4331 1490925600 0.4329 1490932800 0.4330 1490940000 0.4326 1490947200 0.4328 1490954400 0.4326 1490961600 0.4326 1490968800 0.4325 1490976000 0.4327 1490983200 0.4325 1490990400 0.4326 1490997600 0.4326 1491012000 0.4327 1491004800 0.4326 1491019200 0.4331 1491026400 0.4327 1491033600 0.4328 1491040800 0.4328 1491048000 0.4329 1491055200 0.4327 1491062400 0.4328 1491069600 0.4326 1491076800 0.4330 1491084000 0.4326 1491091200 0.4326 1491098400 0.4324 1491105600 0.4326 1491112800 0.4325 1491120000 0.4327 1491127200 0.4326 1491134400 0.4328 1491141600 0.4325 1491148800 0.4327 1491156000 0.4325 1491163200 0.4325 1491170400 0.4323 1491177600 0.4326 1491184800 0.4270 1491192000 0.4272 1491199200 0.4270 1491206400 0.4271 1491213600 0.4269 1491220800 0.4272 1491228000 0.4271 1491235200 0.4272 1491242400 0.4273 1491249600 0.4274 1491256800 0.4273 1491264000 0.4275 1491271200 0.4245 1491278400 0.4250 1491285600 0.4244 1491292800 0.4247 1491300000 0.4247 1491307200 0.4248 1491314400 0.4216 1491321600 0.4218 1491328800 0.4216 1491336000 0.4216 1491343200 0.4214 1491350400 0.4217 1491357600 0.4214 1491364800 0.4220 1491372000 0.4192 1491379200 0.4219 1491386400 0.4214 1491393600 0.4212 1491400800 0.4211 1491408000 0.4211 1491415200 0.4212 1491422400 0.4217 1491429600 0.4244 1491436800 0.4244 1491444000 0.4242 1491451200 0.4244 1491458400 0.4246 1491465600 0.4241 1491472800 0.4239 1491480000 0.4240 1491487200 0.4237 1491494400 0.4236 1491501600 0.4234 1491508800 0.4235 1491516000 0.4231 1491523200 0.4235 1491530400 0.4234 1491537600 0.4236 1491544800 0.4235 1491552000 0.4234 1491559200 0.4233 1491566400 0.4234 1491573600 0.4233 1491580800 0.4233 1491588000 0.4230 1491595200 0.4231 1491602400 0.4231 1491609600 0.4230 1491616800 0.4229 1491624000 0.4231 1491631200 0.4236 1491638400 0.4236 1491645600 0.4233 1491652800 0.4235 1491660000 0.4228 1491667200 0.4230 1491674400 0.4227 1491681600 0.4229 1491688800 0.4228 1491696000 0.4229 1491703200 0.4227 1491710400 0.4230 1491717600 0.4227 1491724800 0.4229 1491732000 0.4227 1491739200 0.4228 1491746400 0.4227 1491753600 0.4228 1491760800 0.4226 1491768000 0.4226 1491775200 0.4224 1491782400 0.4232 1491789600 0.4230 1491796800 0.4231 1491804000 0.4230 1491811200 0.4236 1491818400 0.4231 1491825600 0.4225 1491832800 0.4221 1491840000 0.4223 1491847200 0.4221 1491854400 0.4222 1491861600 0.4220 1491868800 0.4222 1491876000 0.4220 1491883200 0.4223 1491890400 0.4221 1491897600 0.4221 1491904800 0.4196 1491912000 0.4196 1491919200 0.4218 1491926400 0.4220 1491933600 0.4220 1491940800 0.4221 1491948000 0.4216 1491955200 0.4217 1491962400 0.4217 1491969600 0.4220 1491976800 0.4221 1491984000 0.4220 1491991200 0.4220 1491998400 0.4193 1492005600 0.4193 1492012800 0.4195 1492020000 0.4191 1492027200 0.4191 1492034400 0.4190 1492041600 0.4192 1492048800 0.4191 1492056000 0.4193 1492063200 0.4190 1492070400 0.4191 1492077600 0.4189 1492084800 0.4192 1492092000 0.4168 1492099200 0.4168 1492106400 0.4165 1492113600 0.4164 1492120800 0.4160 1492128000 0.4163 1492135200 0.4162 1492142400 0.4162 1492149600 0.4161 1492156800 0.4188 1492164000 0.4185 1492171200 0.4188 1492178400 0.4186 1492185600 0.4187 1492192800 0.4213 1492200000 0.4212 1492207200 0.4211 1492214400 0.4212 1492221600 0.4211 1492228800 0.4212 1492236000 0.4210 1492243200 0.4212 1492250400 0.4211 1492257600 0.4211 1492264800 0.4209 1492272000 0.4211 1492279200 0.4210 1492286400 0.4210 1492293600 0.4209 1492300800 0.4211 1492308000 0.4210 1492315200 0.4211 1492322400 0.4210 1492329600 0.4212 1492336800 0.4209 1492344000 0.4211 1492351200 0.4210 1492358400 0.4210 1492365600 0.4210 1492372800 0.4211 1492380000 0.4209 1492387200 0.4210 1492394400 0.4209 1492401600 0.4213 1492408800 0.4211 1492416000 0.4211 1492423200 0.4210 1492430400 0.4212 1492437600 0.4212 1492444800 0.4213 1492452000 0.4211 1492459200 0.4212 1492466400 0.4213 1492473600 0.4214 1492480800 0.4210 1492488000 0.4212 1492495200 0.4210 1492502400 0.4211 1492509600 0.4212 1492516800 0.4213 1492524000 0.4212 1492531200 0.4210 1492538400 0.4205 1492545600 0.4207 1492552800 0.4204 1492560000 0.4208 1492567200 0.4203 1492574400 0.4205 1492581600 0.4210 1492588800 0.4211 1492596000 0.4209 1492603200 0.4204 1492610400 0.4206 1492617600 0.4206 1492624800 0.4203 1492632000 0.4206 1492639200 0.4205 1492646400 0.4205 1492653600 0.4204 1492660800 0.4207 1492668000 0.4208 1492675200 0.4207 1492682400 0.4206 1492689600 0.4206 1492696800 0.4187 1492704000 0.4216 1492711200 0.4214 1492718400 0.4204 1492725600 0.4202 1492732800 0.4206 1492740000 0.4202 1492747200 0.4204 1492754400 0.4204 1492761600 0.4208 1492768800 0.4201 1492776000 0.4202 1492783200 0.4203 1492790400 0.4214 1492797600 0.4208 1492804800 0.4200 1492812000 0.4198 1492819200 0.4200 1492826400 0.4201 1492833600 0.4204 1492840800 0.4198 1492848000 0.4189 1492855200 0.4181 1492862400 0.4181 1492869600 0.4180 1492876800 0.4182 1492884000 0.4177 1492891200 0.4178 1492898400 0.4177 1492905600 0.4178 1492912800 0.4178 1492920000 0.4178 1492927200 0.4178 1492934400 0.4179 1492941600 0.4177 1492948800 0.4179 1492956000 0.4182 1492963200 0.4180 1492970400 0.4178 1492977600 0.4181 1492984800 0.4177 1492992000 0.4179 1492999200 0.4178 1493006400 0.4180 1493013600 0.4179 1493020800 0.4181 1493028000 0.4178 1493035200 0.4178 1493042400 0.4168 1493049600 0.4170 1493056800 0.4169 1493064000 0.4170 1493071200 0.4167 1493078400 0.4169 1493085600 0.4167 1493092800 0.4169 1493100000 0.4165 1493107200 0.4169 1493114400 0.4164 1493121600 0.4163 1493128800 0.4161 1493136000 0.4163 1493143200 0.4162 1493150400 0.4164 1493157600 0.4165 1493164800 0.4163 1493172000 0.4159 1493179200 0.4165 1493186400 0.4163 1493193600 0.4164 1493200800 0.3745 1493208000 0.4168 1493215200 0.4159 1493222400 0.4161 1493229600 0.4160 1493236800 0.4161 1493244000 0.4160 1493251200 0.4162 1493258400 0.4159 1493265600 0.4166 1493272800 0.4161 1493280000 0.4160 1493287200 0.4158 1493294400 0.4158 1493301600 0.4156 1493308800 0.4157 1493316000 0.4133 1493323200 0.4134 1493330400 0.4154 1493337600 0.4157 1493344800 0.4153 1493352000 0.4155 1493359200 0.4155 1493366400 0.4154 1493373600 0.4149 1493380800 0.4150 1493388000 0.4149 1493395200 0.4149 1493402400 0.4149 1493409600 0.4151 1493416800 0.4146 1493424000 0.4173 1493431200 0.4172 1493438400 0.4173 1493445600 0.4171 1493452800 0.4173 1493460000 0.4171 1493467200 0.4175 1493474400 0.4172 1493481600 0.4170 1493488800 0.4170 1493496000 0.4170 1493503200 0.4169 1493510400 0.4167 1493517600 0.4167 1493524800 0.4168 1493532000 0.4167 1493539200 0.4168 1493546400 0.4166 1493553600 0.4167 1493560800 0.4165 1493568000 0.4167 1493575200 0.4165 1493582400 0.4170 1493589600 0.4168 1493604000 0.4167 1493596800 0.4169 1493611200 0.4168 1493618400 0.4169 1493625600 0.4167 1493632800 0.4165 1493640000 0.4167 1493647200 0.4165 1493654400 0.4167 1493661600 0.4165 1493668800 0.4166 1493676000 0.4165 1493683200 0.4167 1493690400 0.4166 1493697600 0.4165 1493704800 0.4165 1493712000 0.4167 1493719200 0.4163 1493726400 0.4164 1493733600 0.4166 1493740800 0.4165 1493748000 0.4163 1493755200 0.4162 1493762400 0.4159 1493769600 0.4161 1493776800 0.4160 1493784000 0.4162 1493791200 0.4160 1493798400 0.4161 1493805600 0.4163 1493812800 0.4164 1493820000 0.4156 1493827200 0.4153 1493834400 0.4146 1493841600 0.4149 1493848800 0.4146 1493856000 0.4149 1493863200 0.4146 1493870400 0.4147 1493877600 0.4145 1493884800 0.4145 1493892000 0.4142 1493899200 0.4149 1493906400 0.4155 1493913600 0.4154 1493920800 0.4152 1493928000 0.4153 1493935200 0.4152 1493942400 0.4151 1493949600 0.4149 1493956800 0.4149 1493964000 0.4147 1493971200 0.4151 1493978400 0.4146 1493985600 0.4148 1493992800 0.4147 1494000000 0.4148 1494007200 0.4148 1494014400 0.4123 1494021600 0.4121 1494028800 0.4123 1494036000 0.4120 1494043200 0.4121 1494050400 0.4120 1494057600 0.4121 1494064800 0.4119 1494072000 0.4120 1494079200 0.4118 1494086400 0.4120 1494093600 0.4118 1494100800 0.4121 1494108000 0.4119 1494115200 0.4121 1494122400 0.4120 1494129600 0.4121 1494136800 0.4119 1494144000 0.4122 1494151200 0.4120 1494158400 0.4120 1494165600 0.4145 1494172800 0.4145 1494180000 0.4143 1494187200 0.4145 1494194400 0.4144 1494201600 0.4146 1494208800 0.4144 1494216000 0.4146 1494223200 0.4143 1494230400 0.4146 1494237600 0.4117 1494244800 0.4144 1494252000 0.4142 1494259200 0.4143 1494266400 0.4141 1494273600 0.4141 1494280800 0.4140 1494288000 0.4141 1494295200 0.4140 1494302400 0.4143 1494309600 0.4142 1494316800 0.4142 1494324000 0.4142 1494331200 0.4143 1494338400 0.4141 1494345600 0.4141 1494352800 0.4139 1494360000 0.4142 1494367200 0.4140 1494374400 0.4140 1494381600 0.4140 1494388800 0.4139 1494396000 0.4139 1494403200 0.4139 1494410400 0.4140 1494417600 0.4144 1494424800 0.4140 1494432000 0.4142 1494439200 0.4140 1494446400 0.4114 1494453600 0.4115 1494460800 0.4141 1494468000 0.4137 1494475200 0.4142 1494482400 0.4136 1494489600 0.4137 1494496800 0.4136 1494504000 0.4136 1494511200 0.4133 1494518400 0.4137 1494525600 0.4134 1494532800 0.4137 1494540000 0.4132 1494547200 0.4135 1494554400 0.4132 1494561600 0.4133 1494568800 0.4132 1494576000 0.4133 1494583200 0.4131 1494590400 0.4132 1494597600 0.4132 1494604800 0.4135 1494612000 0.4136 1494619200 0.4138 1494626400 0.4135 1494633600 0.4133 1494640800 0.4137 1494648000 0.4139 1494655200 0.4137 1494662400 0.4139 1494669600 0.4138 1494676800 0.4134 1494684000 0.4132 1494691200 0.4134 1494698400 0.4131 1494705600 0.4132 1494712800 0.4130 1494720000 0.4131 1494727200 0.4131 1494734400 0.4133 1494741600 0.4132 1494748800 0.4134 1494756000 0.4132 1494763200 0.4134 1494770400 0.4132 1494777600 0.4133 1494784800 0.4131 1494792000 0.4134 1494799200 0.4131 1494806400 0.4133 1494813600 0.4130 1494820800 0.4131 1494828000 0.4130 1494835200 0.4130 1494842400 0.4129 1494849600 0.4131 1494856800 0.4132 1494864000 0.4132 1494871200 0.4131 1494878400 0.4131 1494885600 0.4129 1494892800 0.4129 1494900000 0.4128 1494907200 0.4130 1494914400 0.4129 1494921600 0.4131 1494928800 0.4129 1494936000 0.4129 1494943200 0.4130 1494950400 0.4130 1494957600 0.4127 1494964800 0.4130 1494972000 0.4127 1494979200 0.4129 1494986400 0.4128 1494993600 0.4128 1495000800 0.4127 1495008000 0.4131 1495015200 0.4130 1495022400 0.4116 1495029600 0.4127 1495036800 0.4129 1495044000 0.4125 1495051200 0.4124 1495058400 0.4123 1495065600 0.4124 1495072800 0.4123 1495080000 0.4124 1495087200 0.4122 1495094400 0.4125 1495101600 0.4123 1495108800 0.4122 1495116000 0.4121 1495123200 0.4122 1495130400 0.4125 1495137600 0.4126 1495144800 0.4131 1495152000 0.4131 1495159200 0.4124 1495166400 0.4101 1495173600 0.4122 1495180800 0.4127 1495188000 0.4121 1495195200 0.4125 1495202400 0.4125 1495209600 0.4125 1495216800 0.4128 1495224000 0.4130 1495231200 0.4128 1495238400 0.4130 1495245600 0.4126 1495252800 0.4127 1495260000 0.4129 1495267200 0.4131 1495274400 0.4129 1495281600 0.4129 1495288800 0.4130 1495296000 0.4131 1495303200 0.4130 1495310400 0.4130 1495317600 0.4129 1495324800 0.4131 1495332000 0.4129 1495339200 0.4132 1495346400 0.4130 1495353600 0.4130 1495360800 0.4128 1495368000 0.4130 1495375200 0.4127 1495382400 0.4127 1495389600 0.4126 1495396800 0.4126 1495404000 0.4125 1495411200 0.4125 1495418400 0.4126 1495425600 0.4125 1495432800 0.4124 1495440000 0.4123 1495447200 0.4123 1495454400 0.4122 1495461600 0.4123 1495468800 0.4122 1495476000 0.4128 1495483200 0.4126 1495490400 0.4124 1495497600 0.4125 1495504800 0.4123 1495512000 0.4126 1495519200 0.4123 1495526400 0.4134 1495533600 0.4122 1495540800 0.4123 1495548000 0.4122 1495555200 0.4122 1495562400 0.4122 1495569600 0.4124 1495576800 0.4121 1495584000 0.4121 1495591200 0.4119 1495598400 0.4120 1495605600 0.4120 1495612800 0.4070 1495620000 0.4118 1495627200 0.4119 1495634400 0.4117 1495641600 0.4118 1495648800 0.4117 1495656000 0.4120 1495663200 0.4117 1495670400 0.4118 1495677600 0.4117 1495684800 0.4116 1495692000 0.4116 1495699200 0.4115 1495706400 0.4113 1495713600 0.4115 1495720800 0.4091 1495728000 0.4092 1495735200 0.4092 1495742400 0.4090 1495749600 0.3748 1495756800 0.3747 1495764000 0.3746 1495771200 0.3748 1495778400 0.3748 1495785600 0.3747 1495792800 0.3746 1495800000 0.3748 1495807200 0.3746 1495814400 0.4087 1495821600 0.4086 1495828800 0.4087 1495836000 0.4085 1495843200 0.4086 1495850400 0.4085 1495857600 0.4087 1495864800 0.4085 1495872000 0.4086 1495879200 0.4085 1495886400 0.4087 1495893600 0.4085 1495900800 0.4084 1495908000 0.4083 1495915200 0.4085 1495922400 0.4084 1495929600 0.4085 1495936800 0.4085 1495944000 0.4087 1495951200 0.4087 1495958400 0.4088 1495965600 0.4084 1495972800 0.4087 1495980000 0.4084 1495987200 0.4112 1495994400 0.4111 1496001600 0.4112 1496008800 0.4110 1496016000 0.4112 1496023200 0.4061 1496030400 0.4036 1496037600 0.4035 1496044800 0.4039 1496052000 0.4035 1496059200 0.4040 1496066400 0.4036 1496073600 0.4037 1496080800 0.4038 1496088000 0.4040 1496095200 0.4036 1496102400 0.4038 1496109600 0.4038 1496116800 0.4015 1496124000 0.4037 1496131200 0.4035 1496138400 0.4033 1496145600 0.4040 1496152800 0.4034 1496160000 0.4032 1496167200 0.4030 1496174400 0.4035 1496181600 0.4033 1496188800 0.4033 1496196000 0.4031 1496203200 0.4107 1496210400 0.4109 1496217600 0.4111 1496224800 0.4109 1496232000 0.4109 1496239200 0.4107 1496246400 0.4107 1496253600 0.4079 1496260800 0.4080 1496268000 0.4078 1496282400 0.4078 1496275200 0.4082 1496289600 0.4079 1496296800 0.4079 1496304000 0.4092 1496311200 0.4092 1496318400 0.4094 1496325600 0.4093 1496332800 0.4096 1496340000 0.4088 1496347200 0.4084 1496354400 0.4080 1496361600 0.4081 1496368800 0.4080 1496376000 0.4081 1496383200 0.4083 1496390400 0.4082 1496397600 0.4085 1496404800 0.4087 1496412000 0.4086 1496419200 0.4088 1496426400 0.4086 1496433600 0.4087 1496440800 0.4085 1496448000 0.4085 1496455200 0.4084 1496462400 0.4085 1496469600 0.4082 1496476800 0.4084 1496484000 0.4083 1496491200 0.4082 1496498400 0.4081 1496505600 0.4055 1496512800 0.4034 1496520000 0.4058 1496527200 0.4057 1496534400 0.4057 1496541600 0.4056 1496548800 0.4058 1496556000 0.4056 1496563200 0.4057 1496570400 0.4054 1496577600 0.4056 1496584800 0.4055 1496592000 0.4056 1496599200 0.4055 1496606400 0.4053 1496613600 0.4054 1496620800 0.4055 1496628000 0.4053 1496635200 0.4038 1496642400 0.4037 1496649600 0.4039 1496656800 0.4037 1496664000 0.4038 1496671200 0.4036 1496678400 0.4037 1496685600 0.4038 1496692800 0.4038 1496700000 0.4036 1496707200 0.4037 1496714400 0.4038 1496721600 0.4038 1496728800 0.4036 1496736000 0.4037 1496743200 0.4033 1496750400 0.4034 1496757600 0.4032 1496764800 0.4035 1496772000 0.4032 1496779200 0.4033 1496786400 0.4030 1496793600 0.4031 1496800800 0.4030 1496808000 0.4032 1496815200 0.4031 1496822400 0.4033 1496829600 0.4028 1496836800 0.4030 1496844000 0.4029 1496851200 0.4029 1496858400 0.4029 1496865600 0.4033 1496872800 0.4030 1496880000 0.4032 1496887200 0.4030 1496894400 0.4035 1496901600 0.4032 1496908800 0.4031 1496916000 0.4027 1496923200 0.4027 1496930400 0.4028 1496937600 0.4027 1496944800 0.4023 1496952000 0.4025 1496959200 0.4023 1496966400 0.4027 1496973600 0.4023 1496980800 0.4023 1496988000 0.4023 1496995200 0.4024 1497002400 0.4020 1497009600 0.4021 1497016800 0.4021 1497024000 0.4023 1497031200 0.4024 1497038400 0.4018 1497045600 0.4015 1497052800 0.4015 1497060000 0.4012 1497067200 0.4013 1497074400 0.4014 1497081600 0.4016 1497088800 0.4014 1497096000 0.4016 1497103200 0.4015 1497110400 0.4016 1497117600 0.4014 1497124800 0.4012 1497132000 0.4011 1497139200 0.4015 1497146400 0.4012 1497153600 0.4016 1497160800 0.4015 1497168000 0.4017 1497175200 0.4016 1497182400 0.4019 1497189600 0.4016 1497196800 0.4018 1497204000 0.4015 1497211200 0.4016 1497218400 0.4014 1497225600 0.3990 1497232800 0.3989 1497240000 0.3984 1497247200 0.3984 1497254400 0.3985 1497261600 0.3981 1497268800 0.3982 1497276000 0.3979 1497283200 0.3980 1497290400 0.4004 1497297600 0.4005 1497304800 0.3999 1497312000 0.4000 1497319200 0.3995 1497326400 0.3998 1497333600 0.3996 1497340800 0.3921 1497348000 0.3942 1497355200 0.3944 1497362400 0.4296 1497369600 0.4297 1497376800 0.4294 1497384000 0.4296 1497391200 0.4308 1497398400 0.4309 1497405600 0.4309 1497412800 0.4310 1497420000 0.3906 1497427200 0.4312 1497434400 0.4309 1497441600 0.4309 1497448800 0.4306 1497456000 0.4314 1497463200 0.4313 1497470400 0.4314 1497477600 0.4311 1497484800 0.4312 1497492000 0.4308 1497499200 0.4310 1497506400 0.4306 1497513600 0.4309 1497520800 0.4307 1497528000 0.4311 1497535200 0.4307 1497542400 0.4309 1497549600 0.4308 1497556800 0.4308 1497564000 0.4304 1497571200 0.4310 1497578400 0.4305 1497585600 0.4314 1497592800 0.4312 1497600000 0.4313 1497607200 0.4305 1497614400 0.4307 1497621600 0.4309 1497628800 0.4310 1497636000 0.4306 1497643200 0.4332 1497650400 0.4329 1497657600 0.4330 1497664800 0.4331 1497672000 0.4333 1497679200 0.4331 1497686400 0.4332 1497693600 0.4330 1497700800 0.4332 1497708000 0.4331 1497715200 0.4332 1497722400 0.4323 1497729600 0.4325 1497736800 0.4324 1497744000 0.4326 1497751200 0.4325 1497758400 0.4327 1497765600 0.4327 1497772800 0.4328 1497780000 0.4328 1497787200 0.4328 1497794400 0.4328 1497801600 0.4333 1497808800 0.4332 1497816000 0.4331 1497823200 0.4330 1497830400 0.4331 1497837600 0.4329 1497844800 0.4331 1497852000 0.4328 1497859200 0.4329 1497866400 0.4329 1497873600 0.4332 1497880800 0.4329 1497888000 0.3929 1497895200 0.3927 1497902400 0.3927 1497909600 0.4327 1497916800 0.4330 1497924000 0.4326 1497931200 0.4329 1497938400 0.4322 1497945600 0.4325 1497952800 0.4321 1497960000 0.4321 1497967200 0.4322 1497974400 0.4325 1497981600 0.4325 1497988800 0.4322 1497996000 0.4320 1498003200 0.4318 1498010400 0.4317 1498017600 0.4321 1498024800 0.4320 1498032000 0.4325 1498039200 0.4320 1498046400 0.4322 1498053600 0.4317 1498060800 0.4319 1498068000 0.4321 1498075200 0.4319 1498082400 0.4316 1498089600 0.4318 1498096800 0.4316 1498104000 0.3918 1498111200 0.3917 1498118400 0.3918 1498125600 0.4321 1498132800 0.4318 1498140000 0.4317 1498147200 0.4319 1498154400 0.4315 1498161600 0.4315 1498168800 0.4313 1498176000 0.4316 1498183200 0.4313 1498190400 0.4315 1498197600 0.4314 1498204800 0.4315 1498212000 0.3910 1498219200 0.4312 1498226400 0.4312 1498233600 0.4312 1498240800 0.4311 1498248000 0.4312 1498255200 0.4309 1498262400 0.4310 1498269600 0.4309 1498276800 0.4309 1498284000 0.4317 1498291200 0.4318 1498298400 0.4316 1498305600 0.4316 1498312800 0.4314 1498320000 0.4315 1498327200 0.4314 1498334400 0.4315 1498341600 0.4312 1498348800 0.4313 1498356000 0.4312 1498363200 0.4315 1498370400 0.4316 1498377600 0.4315 1498384800 0.4313 1498392000 0.4314 1498399200 0.4312 1498406400 0.4313 1498413600 0.4309 1498420800 0.4309 1498428000 0.4311 1498435200 0.4310 1498442400 0.4309 1498449600 0.4310 1498456800 0.4309 1498464000 0.4310 1498471200 0.4310 1498478400 0.4312 1498485600 0.4309 1498492800 0.4310 1498500000 0.4310 1498507200 0.4312 1498514400 0.4307 1498521600 0.4309 1498528800 0.3912 1498536000 0.3916 1498543200 0.3913 1498550400 0.3915 1498557600 0.3914 1498564800 0.3917 1498572000 0.3910 1498579200 0.4316 1498586400 0.4299 1498593600 0.4245 1498600800 0.4292 1498608000 0.4295 1498615200 0.4243 1498622400 0.4293 1498629600 0.4288 1498636800 0.4291 1498644000 0.4288 1498651200 0.4241 1498658400 0.4240 1498665600 0.4243 1498672800 0.4239 1498680000 0.3842 1498687200 0.4240 1498694400 0.4242 1498701600 0.4239 1498708800 0.4239 1498716000 0.4239 1498723200 0.4237 1498730400 0.4230 1498737600 0.4230 1498744800 0.4226 1498752000 0.4224 1498759200 0.4228 1498766400 0.4232 1498773600 0.4230 1498780800 0.4228 1498788000 0.4229 1498795200 0.4231 1498802400 0.4229 1498809600 0.4230 1498816800 0.4227 1498824000 0.4229 1498831200 0.4228 1498838400 0.4228 1498845600 0.4211 1498852800 0.4210 1498860000 0.4207 1498874400 0.4226 1498867200 0.4228 1498881600 0.4228 1498888800 0.4226 1498896000 0.4228 1498903200 0.4226 1498910400 0.4228 1498917600 0.4226 1498924800 0.4226 1498932000 0.4226 1498939200 0.4227 1498946400 0.4226 1498953600 0.4226 1498960800 0.4225 1498968000 0.4227 1498975200 0.4226 1498982400 0.4227 1498989600 0.4226 1498996800 0.4234 1499004000 0.4229 1499011200 0.4228 1499018400 0.4228 1499025600 0.4253 1499032800 0.4253 1499040000 0.4253 1499047200 0.4248 1499054400 0.4250 1499061600 0.4249 1499068800 0.4251 1499076000 0.4249 1499083200 0.4255 1499090400 0.4253 1499097600 0.4259 1499104800 0.4255 1499112000 0.4258 1499119200 0.4255 1499126400 0.4257 1499133600 0.4254 1499140800 0.4255 1499148000 0.4253 1499155200 0.4256 1499162400 0.4253 1499169600 0.4257 1499176800 0.4254 1499184000 0.4252 1499191200 0.4253 1499198400 0.4253 1499205600 0.4250 1499212800 0.4253 1499220000 0.4250 1499227200 0.4251 1499234400 0.4249 1499241600 0.4253 1499248800 0.4250 1499256000 0.4251 1499263200 0.4248 1499270400 0.4249 1499277600 0.4251 1499284800 0.4251 1499292000 0.4249 1499299200 0.4250 1499306400 0.4246 1499313600 0.4247 1499320800 0.4254 1499328000 0.4248 1499335200 0.4246 1499342400 0.4247 1499349600 0.4244 1499356800 0.4246 1499364000 0.4242 1499371200 0.4243 1499378400 0.4237 1499385600 0.4237 1499392800 0.4238 1499400000 0.4239 1499407200 0.4235 1499414400 0.4235 1499421600 0.4234 1499428800 0.4235 1499436000 0.4235 1499443200 0.4235 1499450400 0.4233 1499457600 0.4233 1499464800 0.4231 1499472000 0.4232 1499479200 0.4230 1499486400 0.4257 1499493600 0.4257 1499500800 0.4283 1499508000 0.4280 1499515200 0.4280 1499522400 0.4278 1499529600 0.4280 1499536800 0.4280 1499544000 0.4281 1499551200 0.4278 1499644740 0.4280 1499644800 0.4280 1499652000 0.4278 1499659200 0.4279 1499666400 0.4280 1499673600 0.4283 1499680800 0.4280 1499688000 0.4281 1499695200 0.4280 1499702400 0.4285 1499709600 0.4287 1499716800 0.4284 1499724000 0.4281 1499731200 0.4283 1499738400 0.4283 1499745600 0.4281 1499752800 0.4284 1499760000 0.4283 1499767200 0.4286 1499774400 0.4281 1499781600 0.4283 1499788800 0.4282 1499796000 0.4279 1499803200 0.4281 1499810400 0.4279 1499817600 0.4281 1499824800 0.4280 1499832000 0.4279 1499839200 0.4277 1499846400 0.4277 1499853600 0.4277 1499860800 0.4278 1499868000 0.4279 1499875200 0.4281 1499882400 0.4325 1499889600 0.4325 1499896800 0.4321 1499904000 0.4323 1499911200 0.4322 1499918400 0.4324 1499925600 0.4322 1499932800 0.4325 1499940000 0.4323 1499947200 0.4323 1499954400 0.4321 1499961600 0.4324 1499968800 0.4322 1499976000 0.4324 1499983200 0.4321 1499990400 0.4326 1499997600 0.4324 1500004800 0.4299 1500012000 0.4299 1500019200 0.4299 1500026400 0.4297 1500033600 0.4297 1500040800 0.4296 1500048000 0.4297 1500055200 0.4295 1500062400 0.4321 1500069600 0.4320 1500076800 0.4321 1500084000 0.4319 1500091200 0.4320 1500098400 0.4318 1500105600 0.4321 1500112800 0.4318 1500120000 0.4320 1500127200 0.4320 1500134400 0.4321 1500141600 0.4320 1500148800 0.4320 1500156000 0.4318 1500163200 0.4320 1500170400 0.4319 1500177600 0.4321 1500184800 0.4320 1500192000 0.4321 1500199200 0.4319 1500206400 0.4318 1500213600 0.4318 1500220800 0.4318 1500228000 0.4316 1500235200 0.4318 1500242400 0.4316 1500249600 0.4317 1500256800 0.4315 1500264000 0.4316 1500271200 0.4314 1500278400 0.4316 1500285600 0.4314 1500292800 0.4316 1500300000 0.4317 1500307200 0.4319 1500314400 0.4317 1500321600 0.4316 1500328800 0.4312 1500336000 0.4312 1500343200 0.4311 1500350400 0.4319 1500357600 0.4315 1500364800 0.4323 1500372000 0.4315 1500379200 0.4316 1500386400 0.4317 1500393600 0.4317 1500400800 0.4315 1500408000 0.4309 1500415200 0.4302 1500422400 0.4315 1500429600 0.4313 1500436800 0.4316 1500444000 0.4315 1500451200 0.4316 1500458400 0.4315 1500465600 0.4305 1500472800 0.4305 1500480000 0.4304 1500487200 0.4303 1500494400 0.4312 1500501600 0.4314 1500508800 0.4314 1500516000 0.4311 1500523200 0.4312 1500530400 0.4313 1500537600 0.4317 1500544800 0.4312 1500552000 0.4314 1500559200 0.4314 1500566400 0.4314 1500573600 0.4310 1500580800 0.4314 1500588000 0.4312 1500595200 0.4310 1500602400 0.4308 1500609600 0.4307 1500616800 0.4283 1500624000 0.4284 1500631200 0.4278 1500638400 0.4282 1500645600 0.4280 1500652800 0.4280 1500660000 0.4278 1500667200 0.4282 1500674400 0.4279 1500681600 0.4280 1500688800 0.4280 1500696000 0.4283 1500703200 0.4279 1500710400 0.4282 1500717600 0.4280 1500724800 0.4281 1500732000 0.4279 1500739200 0.4281 1500746400 0.4280 1500753600 0.4281 1500760800 0.4280 1500768000 0.4282 1500775200 0.4279 1500782400 0.4281 1500789600 0.4281 1500796800 0.4284 1500804000 0.4281 1500811200 0.4283 1500818400 0.4281 1500825600 0.4284 1500832800 0.4281 1500840000 0.4282 1500847200 0.4281 1500854400 0.4281 1500861600 0.4279 1500868800 0.4280 1500876000 0.4278 1500883200 0.4280 1500890400 0.4278 1500897600 0.4279 1500904800 0.4278 1500912000 0.4281 1500919200 0.4274 1500926400 0.4274 1500933600 0.4273 1500940800 0.4274 1500948000 0.4275 1500955200 0.4275 1500962400 0.4275 1500969600 0.4276 1500976800 0.4274 1500984000 0.4273 1500991200 0.4273 1500998400 0.4273 1501005600 0.4266 1501012800 0.4268 1501020000 0.4267 1501027200 0.4267 1501034400 0.4265 1501041600 0.4265 1501048800 0.4264 1501056000 0.4267 1501063200 0.4263 1501070400 0.4265 1501077600 0.4260 1501084800 0.4266 1501092000 0.4264 1501099200 0.4268 1501106400 0.4267 1501113600 0.4246 1501120800 0.4244 1501128000 0.4246 1501135200 0.4245 1501142400 0.4248 1501149600 0.4271 1501156800 0.4269 1501164000 0.4268 1501171200 0.4269 1501178400 0.4268 1501185600 0.4273 1501192800 0.4268 1501200000 0.4269 1501207200 0.4267 1501214400 0.4271 1501221600 0.4244 1501228800 0.4270 1501236000 0.4266 1501243200 0.4268 1501250400 0.4267 1501257600 0.4266 1501264800 0.4263 1501272000 0.4263 1501279200 0.4263 1501286400 0.4264 1501293600 0.4263 1501300800 0.4267 1501308000 0.4264 1501315200 0.4265 1501322400 0.4260 1501329600 0.4261 1501336800 0.4259 1501344000 0.4259 1501351200 0.4257 1501358400 0.4257 1501365600 0.4259 1501372800 0.4262 1501380000 0.4259 1501387200 0.4259 1501394400 0.4260 1501401600 0.4258 1501408800 0.4255 1501416000 0.4259 1501423200 0.4256 1501430400 0.4258 1501437600 0.4255 1501444800 0.4256 1501452000 0.4254 1501459200 0.4256 1501466400 0.4255 1501473600 0.4256 1501480800 0.4256 1501488000 0.4258 1501495200 0.4256 1501502400 0.4267 1501509600 0.4243 1501516800 0.4231 1501524000 0.4229 1501531200 0.4253 1501538400 0.4253 1501545600 0.4254 1501552800 0.4253 1501560000 0.4254 1501567200 0.4256 1501574400 0.4269 1501581600 0.4263 1501588800 0.4255 1501596000 0.4254 1501603200 0.4257 1501610400 0.4256 1501617600 0.4257 1501624800 0.4255 1501632000 0.4255 1501639200 0.4268 1501646400 0.4264 1501653600 0.4254 1501660800 0.4254 1501668000 0.4258 1501675200 0.4254 1501682400 0.4252 1501689600 0.4263 1501696800 0.4259 1501704000 0.4231 1501711200 0.4250 1501718400 0.4248 1501725600 0.4244 1501732800 0.4246 1501740000 0.4247 1501747200 0.4249 1501754400 0.4246 1501761600 0.4245 1501768800 0.4246 1501776000 0.4245 1501783200 0.4246 1501790400 0.4246 1501797600 0.4243 1501804800 0.4246 1501812000 0.4246 1501819200 0.4245 1501826400 0.4244 1501833600 0.4245 1501840800 0.4241 1501848000 0.4242 1501855200 0.4241 1501862400 0.4240 1501869600 0.4239 1501876800 0.4240 1501884000 0.4237 1501891200 0.4240 1501898400 0.4241 1501905600 0.4242 1501912800 0.4240 1501920000 0.4241 1501927200 0.4241 1501934400 0.4243 1501941600 0.4241 1501948800 0.4243 1501956000 0.4242 1501963200 0.4243 1501970400 0.4240 1501977600 0.4243 1501984800 0.4243 1501992000 0.4242 1501999200 0.4240 1502006400 0.4243 1502013600 0.4238 1502020800 0.4239 1502028000 0.4238 1502035200 0.4237 1502042400 0.4236 1502049600 0.4239 1502056800 0.4235 1502064000 0.4238 1502071200 0.4237 1502078400 0.4237 1502085600 0.4236 1502092800 0.4236 1502100000 0.4236 1502107200 0.4235 1502114400 0.4236 1502121600 0.4234 1502128800 0.4234 1502136000 0.4233 1502143200 0.4231 1502150400 0.4232 1502157600 0.4232 1502164800 0.4234 1502172000 0.4233 1502179200 0.4239 1502186400 0.4235 1502193600 0.4235 1502200800 0.4234 1502208000 0.4233 1502215200 0.4231 1502222400 0.4234 1502229600 0.4233 1502236800 0.4235 1502244000 0.4233 1502251200 0.4230 1502258400 0.4229 1502265600 0.4231 1502272800 0.4230 1502280000 0.4229 1502287200 0.4229 1502294400 0.4231 1502301600 0.4230 1502308800 0.4231 1502316000 0.4225 1502323200 0.4227 1502330400 0.4225 1502337600 0.4226 1502344800 0.4225 1502352000 0.4225 1502359200 0.4225 1502366400 0.4225 1502373600 0.4224 1502380800 0.4224 1502388000 0.4223 1502395200 0.4226 1502402400 0.4220 1502409600 0.4222 1502416800 0.4221 1502424000 0.4222 1502431200 0.4219 1502438400 0.4220 1502445600 0.4216 1502452800 0.4217 1502460000 0.4214 1502467200 0.4216 1502474400 0.4212 1502481600 0.4213 1502488800 0.4215 1502496000 0.4216 1502503200 0.4216 1502510400 0.4217 1502517600 0.4216 1502524800 0.4218 1502532000 0.4216 1502539200 0.4217 1502546400 0.4216 1502553600 0.4217 1502560800 0.4215 1502568000 0.4218 1502575200 0.4218 1502582400 0.4220 1502589600 0.4219 1502596800 0.4218 1502604000 0.4218 1502611200 0.4219 1502618400 0.4217 1502625600 0.4218 1502632800 0.4217 1502640000 0.4219 1502647200 0.4218 1502654400 0.4222 1502661600 0.4218 1502668800 0.4219 1502676000 0.4218 1502683200 0.4220 1502690400 0.4218 1502697600 0.4220 1502704800 0.4218 1502712000 0.4218 1502719200 0.4214 1502726400 0.4215 1502733600 0.4212 1502740800 0.4214 1502748000 0.4212 1502755200 0.4213 1502762400 0.4210 1502769600 0.4211 1502776800 0.4210 1502784000 0.4211 1502791200 0.4209 1502798400 0.4210 1502805600 0.4218 1502812800 0.4218 1502820000 0.4224 1502827200 0.4216 1502834400 0.4215 1502841600 0.4216 1502848800 0.4214 1502856000 0.4217 1502863200 0.4215 1502870400 0.4211 1502877600 0.4209 1502884800 0.4212 1502892000 0.4184 1502899200 0.4210 1502906400 0.4208 1502913600 0.4185 1502920800 0.4184 1502928000 0.4180 1502935200 0.4179 1502942400 0.4180 1502949600 0.4181 1502956800 0.4207 1502964000 0.4203 1502971200 0.4204 1502978400 0.4203 1502985600 0.4204 1502992800 0.4203 1503000000 0.4205 1503007200 0.4203 1503014400 0.4159 1503021600 0.4154 1503028800 0.4154 1503036000 0.4153 1503043200 0.4156 1503050400 0.4154 1503057600 0.4154 1503064800 0.4152 1503072000 0.4153 1503079200 0.4154 1503086400 0.4156 1503093600 0.4154 1503100800 0.4157 1503108000 0.4157 1503115200 0.4159 1503122400 0.4161 1503129600 0.4162 1503136800 0.3769 1503144000 0.3772 1503151200 0.3770 1503158400 0.3770 1503165600 0.3768 1503172800 0.3771 1503180000 0.3769 1503187200 0.3770 1503194400 0.3768 1503201600 0.3770 1503208800 0.3770 1503216000 0.3771 1503223200 0.3768 1503230400 0.3769 1503237600 0.3768 1503244800 0.3768 1503252000 0.3766 1503259200 0.3768 1503266400 0.3768 1503273600 0.3771 1503280800 0.3769 1503288000 0.3768 1503295200 0.3767 1503302400 0.3768 1503309600 0.3767 1503316800 0.3766 1503324000 0.3766 1503331200 0.3767 1503338400 0.3762 1503345600 0.3764 1503352800 0.3762 1503360000 0.3764 1503367200 0.3762 1503374400 0.3763 1503381600 0.3763 1503388800 0.3742 1503396000 0.3739 1503403200 0.3742 1503410400 0.3744 1503417600 0.3769 1503424800 0.3793 1503432000 0.3794 1503439200 0.3794 1503446400 0.3796 1503453600 0.3796 1503460800 0.3795 1503468000 0.3797 1503475200 0.3793 1503482400 0.3790 1503489600 0.3791 1503496740 0.3791 1503496800 0.3791 1503504000 0.3791 1503511200 0.3791 1503518400 0.3790 1503525600 0.3792 1503532800 0.3793 1503540000 0.3790 1503547200 0.3792 1503554400 0.3789 1503561600 0.3790 1503568800 0.3787 1503576000 0.3787 1503583200 0.3788 1503590400 0.3789 1503597600 0.3788 1503604800 0.3788 1503612000 0.3740 1503619200 0.3737 1503626400 0.3736 1503633600 0.3737 1503640800 0.3737 1503648000 0.3736 1503655200 0.3781 1503669600 0.3781 1503676800 0.3781 1503684000 0.3781 1503691200 0.3781 1503698400 0.3781 1503705600 0.3781 1503712800 0.3783 1503720000 0.3787 1503727200 0.3784 1503734400 0.3783 1503741600 0.3780 1503748800 0.3781 1503756000 0.3780 1503763200 0.3781 1503770400 0.3781 1503777600 0.3783 1503784800 0.3781 1503792000 0.3783 1503799200 0.3780 1503806400 0.3782 1503813600 0.3780 1503820800 0.3788 1503828000 0.3786 1503835200 0.3788 1503842400 0.3788 1503849600 0.3790 1503856800 0.3787 1503864000 0.3788 1503871200 0.3788 1503878400 0.3789 1503885600 0.3787 1503892800 0.3790 1503900000 0.3785 1503907200 0.3787 1503914400 0.3784 1503921600 0.3787 1503928800 0.3785 1503936000 0.3787 1503943200 0.3786 1503950400 0.3787 1503957600 0.3782 1503964800 0.3784 1503972000 0.3781 1503979200 0.3783 1503986400 0.3757 1503993600 0.3759 1504000800 0.3757 1504008000 0.3781 1504015200 0.3783 1504022400 0.3785 1504029600 0.3782 1504036800 0.3783 1504044000 0.3778 1504051200 0.3781 1504058400 0.3781 1504065600 0.3781 1504072800 0.3778 1504080000 0.3774 1504087200 0.3773 1504094400 0.3773 1504101600 0.3772 1504108800 0.3771 1504116000 0.3773 1504123200 0.3771 1504130400 0.3770 1504137600 0.3770 1504144800 0.3770 1504152000 0.3770 1504159200 0.3769 1504166400 0.3773 1504173600 0.3767 1504180800 0.3767 1504188000 0.3765 1504195200 0.3767 1504202400 0.3764 1504209600 0.3767 1504216800 0.3765 1504231200 0.3763 1504224000 0.3770 1504238400 0.3765 1504245600 0.3763 1504252800 0.3765 1504260000 0.3769 1504267200 0.3765 1504274400 0.3764 1504281600 0.3767 1504288800 0.3763 1504296000 0.3764 1504303200 0.3760 1504310400 0.3761 1504317600 0.3761 1504324800 0.3762 1504332000 0.3763 1504339200 0.3764 1504346400 0.3763 1504353600 0.3767 1504360800 0.3761 1504368000 0.3761 1504375200 0.3760 1504382400 0.3763 1504389600 0.3761 1504396800 0.3761 1504404000 0.3760 1504411200 0.3761 1504418400 0.3760 1504425600 0.3761 1504432800 0.3758 1504440000 0.3759 1504447200 0.3761 1504454400 0.3761 1504461600 0.3760 1504468800 0.3760 1504476000 0.3760 1504483200 0.3761 1504490400 0.3759 1504497600 0.3760 1504504800 0.3759 1504512000 0.3761 1504519200 0.3760 1504526400 0.3763 1504533600 0.3762 1504540800 0.3764 1504548000 0.3762 1504555200 0.3762 1504562400 0.3760 1504569600 0.3761 1504576800 0.3761 1504584000 0.3764 1504591200 0.3761 1504598400 0.3738 1504605600 0.3738 1504612800 0.3737 1504620000 0.3736 1504627200 0.3760 1504634400 0.3758 1504641600 0.3760 1504648800 0.3757 1504656000 0.3756 1504663200 0.3755 1504670400 0.3756 1504677600 0.3755 1504684800 0.3756 1504692000 0.3755 1504699200 0.3730 1504706400 0.3751 1504713600 0.3752 1504720800 0.3752 1504728000 0.3754 1504735200 0.3753 1504742400 0.3754 1504749600 0.3752 1504756800 0.3708 1504764000 0.3708 1504771200 0.3708 1504778400 0.3706 1504785600 0.3708 1504792800 0.3705 1504800000 0.3707 1504807200 0.3707 1504814400 0.3709 1504821600 0.3706 1504828800 0.3709 1504836000 0.3706 1504843200 0.3707 1504850400 0.3753 1504857600 0.3753 1504864800 0.3757 1504872000 0.3757 1504879200 0.3757 1504886400 0.3759 1504893600 0.3758 1504900800 0.3759 1504908000 0.3757 1504915200 0.3752 1504922400 0.3752 1504929600 0.3755 1504936800 0.3750 1504944000 0.3751 1504951200 0.3750 1504958400 0.3751 1504965600 0.3750 1504972800 0.3751 1504980000 0.3751 1504987200 0.3752 1504994400 0.3752 1505001600 0.3752 1505008800 0.3751 1505016000 0.3765 1505023200 0.3765 1505030400 0.3765 1505037600 0.3763 1505044800 0.3764 1505052000 0.3762 1505059200 0.3764 1505066400 0.3764 1505073600 0.3765 1505080800 0.3754 1505088000 0.3756 1505095200 0.3754 1505102400 0.3755 1505109600 0.3752 1505116800 0.3752 1505124000 0.3752 1505131200 0.3753 1505138400 0.3751 1505145600 0.3756 1505152800 0.3755 1505160000 0.3757 1505167200 0.3754 1505174400 0.3756 1505181600 0.3757 1505188800 0.3758 1505196000 0.3755 1505203200 0.3756 1505210400 0.3761 1505217600 0.3756 1505224800 0.3752 1505232000 0.3753 1505239200 0.3751 1505246400 0.3751 1505253600 0.3750 1505260800 0.3752 1505268000 0.3750 1505275200 0.3751 1505282400 0.3748 1505289600 0.3749 1505296800 0.3747 1505304000 0.3746 1505311200 0.3744 1505318400 0.3745 1505325600 0.3745 1505332800 0.3744 1505340000 0.3744 1505347200 0.3744 1505354400 0.3739 1505361600 0.3741 1505368800 0.3739 1505376000 0.3696 1505383200 0.3696 1505390400 0.3694 1505397600 0.3743 1505404800 0.3741 1505412000 0.3741 1505419200 0.3740 1505426400 0.3737 1505433600 0.3740 1505440800 0.3737 1505448000 0.3738 1505455200 0.3737 1505462400 0.3739 1505469600 0.3737 1505476800 0.3740 1505484000 0.3740 1505491200 0.3740 1505498400 0.3738 1505505600 0.3740 1505512800 0.3739 1505520000 0.3740 1505527200 0.3738 1505534400 0.3739 1505541600 0.3717 1505548800 0.3739 1505556000 0.3737 1505563200 0.3739 1505570400 0.3737 1505577600 0.3736 1505584800 0.3734 1505592000 0.3737 1505599200 0.3734 1505606400 0.3737 1505613600 0.3736 1505620800 0.3739 1505628000 0.3736 1505635200 0.3734 1505642400 0.3735 1505649600 0.3736 1505656800 0.3736 1505664000 0.3737 1505671200 0.3736 1505678400 0.3735 1505685600 0.3734 1505692800 0.3734 1505700000 0.3734 1505707200 0.3712 1505714400 0.3734 1505721600 0.3734 1505728800 0.3737 1505736000 0.3738 1505743200 0.3739 1505750400 0.3739 1505757600 0.3738 1505764800 0.3740 1505772000 0.3736 1505779200 0.3737 1505786400 0.3736 1505793600 0.3738 1505800800 0.3735 1505808000 0.3734 1505815200 0.3744 1505822400 0.3746 1505829600 0.3745 1505836800 0.3746 1505844000 0.3746 1505851200 0.3747 1505858400 0.3744 1505865600 0.3744 1505872800 0.3742 1505880000 0.3744 1505887200 0.3743 1505894400 0.3749 1505901600 0.3757 1505908800 0.3758 1505916000 0.3756 1505923200 0.3759 1505930400 0.3756 1505937600 0.3756 1505944800 0.3754 1505952000 0.3756 1505959200 0.3754 1505966400 0.3756 1505973600 0.3757 1505980800 0.3758 1505988000 0.3756 1505995200 0.3759 1506002400 0.3757 1506009600 0.3757 1506016800 0.3756 1506024000 0.3757 1506031200 0.3754 1506038400 0.3755 1506045600 0.3752 1506052800 0.3752 1506060000 0.3756 1506067200 0.3755 1506074400 0.3754 1506081600 0.3750 1506088800 0.3749 1506096000 0.3750 1506103200 0.3745 1506110400 0.3747 1506117600 0.3747 1506124800 0.3746 1506132000 0.3744 1506139200 0.3747 1506146400 0.3746 1506153600 0.3747 1506160800 0.3746 1506168000 0.3747 1506175200 0.3746 1506182400 0.3747 1506189600 0.3748 1506196800 0.3750 1506204000 0.3745 1506211200 0.3745 1506218400 0.3738 1506225600 0.3741 1506232800 0.3739 1506240000 0.3742 1506247200 0.3740 1506254400 0.3741 1506261600 0.3738 1506268800 0.3741 1506276000 0.3738 1506283200 0.3740 1506290400 0.3738 1506297600 0.3738 1506304800 0.3737 1506312000 0.3739 1506319200 0.3738 1506326400 0.3739 1506333600 0.3736 1506340800 0.3738 1506348000 0.3733 1506355200 0.3731 1506362400 0.3730 1506369600 0.3731 1506376800 0.3730 1506384000 0.3730 1506391200 0.3728 1506398400 0.3729 1506405600 0.3728 1506412800 0.3733 1506420000 0.3735 1506427200 0.3733 1506434400 0.3728 1506441600 0.3729 1506448800 0.3727 1506456000 0.3731 1506463200 0.3731 1506470400 0.3732 1506477600 0.3729 1506484800 0.3733 1506492000 0.3729 1506499200 0.3730 1506506400 0.3728 1506513600 0.3730 1506520800 0.3727 1506528000 0.3728 1506535200 0.3726 1506542400 0.3729 1506549600 0.3727 1506556800 0.3727 1506564000 0.3725 1506571200 0.3727 1506578400 0.3725 1506585600 0.3728 1506592800 0.3726 1506600000 0.3726 1506607200 0.3724 1506614400 0.3727 1506621600 0.3733 1506628800 0.3726 1506636000 0.3724 1506643200 0.3726 1506650400 0.3723 1506657600 0.3727 1506664800 0.3728 1506672000 0.3728 1506679200 0.3726 1506686400 0.3728 1506693600 0.3722 1506700800 0.3723 1506708000 0.3724 1506715200 0.3723 1506722400 0.3721 1506729600 0.3723 1506736800 0.3722 1506744000 0.3725 1506751200 0.3722 1506758400 0.3726 1506765600 0.3723 1506772800 0.3724 1506780000 0.3725 1506787200 0.3723 1506794400 0.3725 1506801600 0.3726 1506808800 0.3724 1506823200 0.3724 1506816000 0.3726 1506830400 0.3727 1506837600 0.3727 1506844800 0.3728 1506852000 0.3724 1506859200 0.3725 1506866400 0.3722 1506873600 0.3724 1506880800 0.3722 1506888000 0.3725 1506895200 0.3724 1506902400 0.3726 1506909600 0.3725 1506916800 0.3728 1506924000 0.3726 1506931200 0.3727 1506938400 0.3726 1506945600 0.3726 1506952800 0.3725 1506960000 0.3725 1506967200 0.3722 1506974400 0.3724 1506981600 0.3722 1506988800 0.3723 1506996000 0.3721 1507003200 0.3723 1507010400 0.3722 1507017600 0.3724 1507024800 0.3723 1507032000 0.3723 1507039200 0.3723 1507046400 0.3724 1507053600 0.3721 1507060800 0.3720 1507068000 0.3717 1507075200 0.3717 1507082400 0.3715 1507089600 0.3715 1507096800 0.3689 1507104000 0.3690 1507111200 0.3711 1507118400 0.3711 1507125600 0.3714 1507132800 0.3712 1507140000 0.3708 1507147200 0.3708 1507154400 0.3705 1507161600 0.3707 1507168800 0.3706 1507176000 0.3705 1507183200 0.3708 1507190400 0.3705 1507197600 0.3703 1507204800 0.3703 1507212000 0.3773 1507219200 0.3773 1507226400 0.3795 1507233600 0.3797 1507240800 0.3801 1507248000 0.3805 1507255200 0.3773 1507262400 0.3752 1507269600 0.3771 1507276800 0.3772 1507284000 0.3768 1507291200 0.3770 1507298400 0.3769 1507305600 0.3769 1507312800 0.3768 1507320000 0.3768 1507327200 0.3766 1507334400 0.3767 1507341600 0.3767 1507348800 0.3769 1507356000 0.3768 1507363200 0.3770 1507370400 0.3768 1507377600 0.3769 1507384800 0.3766 1507392000 0.3766 1507399200 0.3767 1507406400 0.3768 1507413600 0.3765 1507420800 0.3765 1507428000 0.3764 1507435200 0.3768 1507442400 0.3766 1507449600 0.3773 1507456800 0.3769 1507464000 0.3769 1507471200 0.3768 1507478400 0.3770 1507485600 0.3764 1507492800 0.3754 1507500000 0.3732 1507507200 0.3722 1507514400 0.3765 1507521600 0.3767 1507528800 0.3765 1507536000 0.3768 1507543200 0.3764 1507550400 0.3767 1507557600 0.3766 1507564800 0.3772 1507572000 0.3769 1507579200 0.3770 1507586400 0.3767 1507593600 0.6784 1507600800 0.6781 1507608000 0.6783 1507615200 0.6785 1507622400 0.6788 1507629600 0.6780 1507636800 0.6781 1507644000 0.6779 1507651200 0.6780 1507658400 0.6777 1507665600 0.6788 1507672800 0.6778 1507680000 0.6781 1507687200 0.6777 1507694400 0.6779 1507701600 0.6777 1507708800 0.6782 1507716000 0.3768 1507723200 0.6781 1507730400 0.6778 1507737600 0.6785 1507744800 0.6781 1507752000 0.6775 1507759200 0.6768 1507766400 0.6770 1507773600 0.6770 1507780800 0.6923 1507788000 0.6770 1507795200 0.6770 1507802400 0.6768 1507809600 0.6778 1507816800 0.6773 1507824000 0.6777 1507831200 0.6771 1507838400 0.6773 1507845600 0.3764 1507852800 0.3761 1507860000 0.3759 1507867200 0.3760 1507874400 0.3759 1507881600 0.3760 1507888800 0.3759 1507896000 0.3761 1507903200 0.3763 1507910400 0.3762 1507917600 0.3760 1507924800 0.3762 1507932000 0.3759 1507939200 0.3761 1507946400 0.3760 1507953600 0.3761 1507960800 0.3759 1507968000 0.3762 1507975200 0.3845 1507982400 0.3846 1507989600 0.3844 1507996800 0.3845 1508004000 0.3761 1508011200 0.3760 1508018400 0.3758 1508025600 0.3760 1508032800 0.3759 1508040000 0.3760 1508047200 0.3762 1508054400 0.3763 1508061600 0.3761 1508068800 0.3763 1508076000 0.3762 1508083200 0.3764 1508090400 0.3761 1508097600 0.3763 1508104800 0.3761 1508112000 0.3761 1508119200 0.3761 1508126400 0.3761 1508133600 0.3759 1508140800 0.3760 1508148000 0.3757 1508155200 0.3760 1508162400 0.3762 1508169600 0.3760 1508176800 0.3758 1508184000 0.3761 1508191200 0.3759 1508198400 0.3760 1508205600 0.3755 1508212800 0.3757 1508220000 0.3759 1508227200 0.3754 1508234400 0.3754 1508241600 0.3755 1508248800 0.3754 1508256000 0.3757 1508263200 0.3756 1508270400 0.3758 1508277600 0.3756 1508284800 0.3757 1508292000 0.3756 1508299200 0.3758 1508306400 0.3755 1508313600 0.3736 1508320800 0.3734 1508328000 0.3738 1508335200 0.3759 1508342400 0.3758 1508349600 0.3759 1508356800 0.3761 1508364000 0.3755 1508371200 0.3754 1508378400 0.3752 1508385600 0.3754 1508392800 0.3755 1508400000 0.3733 1508407200 0.3755 1508414400 0.3756 1508421600 0.3755 1508428800 0.3758 1508436000 0.3758 1508443200 0.3754 1508450400 0.3751 1508457600 0.3753 1508464800 0.3750 1508472000 0.3752 1508479200 0.3752 1508486400 0.3753 1508493600 0.3752 1508500800 0.3750 1508508000 0.3750 1508515200 0.3754 1508522400 0.3753 1508529600 0.3750 1508536800 0.3748 1508544000 0.3749 1508551200 0.3747 1508558400 0.3749 1508565600 0.3749 1508572800 0.3750 1508580000 0.3750 1508587200 0.3751 1508594400 0.3750 1508601600 0.3750 1508608800 0.3747 1508616000 0.3748 1508623200 0.3747 1508630400 0.3749 1508637600 0.3747 1508644800 0.3749 1508652000 0.3748 1508659200 0.3750 1508666400 0.3749 1508673600 0.3750 1508680800 0.3747 1508688000 0.3748 1508695200 0.3745 1508702400 0.3746 1508709600 0.3746 1508716800 0.3747 1508724000 0.3746 1508731200 0.3744 1508738400 0.3739 1508745600 0.3740 1508752800 0.3739 1508760000 0.3739 1508767200 0.3741 1508774400 0.3741 1508781600 0.3739 1508788800 0.3740 1508796000 0.3716 1508803200 0.3745 1508810400 0.3740 1508817600 0.3738 1508824800 0.3741 1508832000 0.3738 1508839200 0.3737 1508846400 0.3736 1508853600 0.3734 1508860800 0.3736 1508868000 0.3733 1508875200 0.3735 1508882400 0.3732 1508889600 0.3733 1508896800 0.3732 1508904000 0.3736 1508911200 0.3733 1508918400 0.3735 1508925600 0.3731 1508932800 0.3733 1508940000 0.3734 1508947200 0.3735 1508954400 0.3733 1508961600 0.3732 1508968800 0.3728 1508976000 0.3729 1508983200 0.3728 1508990400 0.3730 1508997600 0.3705 1509004800 0.3729 1509012000 0.3728 1509019200 0.3730 1509026400 0.3728 1509033600 0.3728 1509040800 0.3727 1509048000 0.3730 1509055200 0.3728 1509062400 0.3730 1509069600 0.3727 1509076800 0.3728 1509084000 0.3729 1509091200 0.3733 1509098400 0.3728 1509105600 0.3730 1509112800 0.3728 1509120000 0.3725 1509127200 0.3723 1509134400 0.3704 1509141600 0.3707 1509148800 0.3709 1509156000 0.3703 1509163200 0.3705 1509170400 0.3702 1509177600 0.3705 1509184800 0.3703 1509192000 0.3704 1509199200 0.3702 1509206400 0.3702 1509213600 0.3700 1509220800 0.3703 1509228000 0.3699 1509235200 0.3700 1509242400 0.3698 1509249600 0.3699 1509256800 0.3697 1509264000 0.3697 1509271200 0.3696 1509278400 0.3697 1509285600 0.3696 1509292800 0.3697 1509300000 0.3697 1509307200 0.3696 1509314400 0.3695 1509321600 0.3696 1509328800 0.3697 1509336000 0.3696 1509343200 0.3694 1509350400 0.3694 1509357600 0.3693 1509364800 0.3692 1509372000 0.3692 1509379200 0.3693 1509386400 0.3720 1509393600 0.3802 1509400800 0.3721 1509408000 0.3721 1509415200 0.3720 1509422400 0.3720 1509429600 0.3718 1509436800 0.3718 1509444000 0.3717 1509451200 0.3721 1509458400 0.3721 1509465600 0.3719 1509472800 0.3719 1509480000 0.3721 1509487200 0.3721 1509501600 0.3721 1509494400 0.3723 1509508800 0.3720 1509516000 0.3725 1509523200 0.3726 1509530400 0.3722 1509537600 0.3720 1509544800 0.3718 1509552000 0.3720 1509559200 0.3717 1509566400 0.3720 1509573600 0.3716 1509580800 0.3715 1509588000 0.3715 1509595200 0.3718 1509602400 0.3717 1509609600 0.3719 1509616800 0.3719 1509624000 0.3719 1509631200 0.3717 1509638400 0.3718 1509645600 0.3717 1509652800 0.3717 1509660000 0.3714 1509667200 0.3717 1509674400 0.3715 1509681600 0.3718 1509688800 0.3716 1509696000 0.3715 1509703200 0.3716 1509710400 0.3718 1509717600 0.3719 1509724800 0.3719 1509732000 0.3724 1509739200 0.3723 1509746400 0.3722 1509753600 0.3727 1509760800 0.3727 1509768000 0.3727 1509775200 0.3727 1509782400 0.3729 1509789600 0.3728 1509796800 0.3728 1509804000 0.3725 1509811200 0.3724 1509818400 0.3723 1509825600 0.3725 1509832800 0.3723 1509840000 0.3725 1509847200 0.3721 1509854400 0.3728 1509861600 0.3722 1509868800 0.3722 1509876000 0.3721 1509883200 0.3722 1509890400 0.3720 1509897600 0.3722 1509904800 0.3720 1509912000 0.3722 1509919200 0.3721 1509926400 0.3561 1509933600 0.3559 1509940800 0.3560 1509948000 0.3560 1509955200 0.3562 1509962400 0.3559 1509969600 0.3560 1509976800 0.3559 1509984000 0.3562 1509991200 0.3937 1509998400 0.3932 1510005600 0.3932 1510012800 0.3934 1510020000 0.3792 1510027200 0.3799 1510034400 0.3797 1510041600 0.3799 1510048800 0.3796 1510056000 0.3797 1510063200 0.3799 1510070400 0.3800 1510077600 0.3795 1510084800 0.3796 1510092000 0.3795 1510099200 0.3799 1510106400 0.3797 1510113600 0.3797 1510120800 0.3795 1510128000 0.3797 1510135200 0.3795 1510142400 0.3796 1510149600 0.3793 1510156800 0.3794 1510164000 0.3792 1510171200 0.3792 1510178400 0.3791 1510185600 0.3793 1510192800 0.3791 1510200000 0.3792 1510207200 0.3791 1510214400 0.3793 1510221600 0.3838 1510228800 0.3840 1510236000 0.3792 1510243200 0.3837 1510250400 0.3836 1510257600 0.3836 1510264800 0.3839 1510272000 0.3839 1510279200 0.3836 1510286400 0.3837 1510293600 0.3839 1510300800 0.3837 1510308000 0.3837 1510315200 0.3835 1510322400 0.3833 1510329600 0.3832 1510336800 0.3833 1510344000 0.3833 1510351200 0.3830 1510358400 0.3830 1510365600 0.3831 1510372800 0.3831 1510380000 0.3834 1510387200 0.3832 1510394400 0.3830 1510401600 0.3832 1510408800 0.3831 1510416000 0.3837 1510423200 0.3830 1510430400 0.3831 1510437600 0.3831 1510444800 0.3831 1510452000 0.3831 1510459200 0.3832 1510466400 0.3831 1510473600 0.3834 1510480800 0.3830 1510488000 0.3832 1510495200 0.3830 1510502400 0.3832 1510509600 0.3830 1510516800 0.3831 1510524000 0.3829 1510531200 0.3830 1510538400 0.3829 1510545600 0.3830 1510552800 0.3830 1510560000 0.3832 1510567200 0.3831 1510574400 0.3832 1510581600 0.3833 1510588800 0.3836 1510596000 0.3831 1510603200 0.3834 1510610400 0.3829 1510617600 0.3831 1510624800 0.3828 1510632000 0.3832 1510639200 0.3827 1510646400 0.3827 1510653600 0.3826 1510660800 0.3827 1510668000 0.3825 1510675200 0.3826 1510682400 0.3827 1510689600 0.3826 1510696800 0.3824 1510704000 0.3823 1510711200 0.3823 1510718400 0.3825 1510725600 0.3822 1510732800 0.3822 1510740000 0.3822 1510747200 0.3818 1510754400 0.3816 1510761600 0.3818 1510768800 0.3815 1510776000 0.3814 1510783200 0.3811 1510790400 0.3812 1510797600 0.3810 1510804800 0.3812 1510812000 0.3810 1510819200 0.3810 1510826400 0.3808 1510833600 0.3809 1510840800 0.3805 1510848000 0.3806 1510855200 0.3804 1510862400 0.3807 1510869600 0.3804 1510876800 0.3810 1510884000 0.3810 1510891200 0.3810 1510898400 0.3810 1510905600 0.3811 1510912800 0.3808 1510920000 0.3809 1510927200 0.3807 1510934400 0.3808 1510941600 0.3804 1510948800 0.3806 1510956000 0.3808 1510963200 0.3804 1510970400 0.3804 1510977600 0.3804 1510984800 0.3803 1510992000 0.3804 1510999200 0.3805 1511006400 0.3807 1511013600 0.3806 1511020800 0.3807 1511028000 0.3809 1511035200 0.3810 1511042400 0.3810 1511049600 0.3812 1511056800 0.3810 1511064000 0.3811 1511071200 0.3810 1511078400 0.3812 1511085600 0.3809 1511092800 0.3811 1511100000 0.3810 1511107200 0.3808 1511114400 0.3809 1511121600 0.3809 1511128800 0.3808 1511136000 0.3810 1511143200 0.3807 1511150400 0.3810 1511157600 0.3807 1511164800 0.3830 1511172000 0.3827 1511179200 0.3829 1511186400 0.3828 1511193600 0.3832 1511200800 0.3830 1511208000 0.3832 1511215200 0.3830 1511222400 0.3857 1511229600 0.3856 1511236800 0.3855 1511244000 0.3853 1511251200 0.3856 1511258400 0.3854 1511265600 0.3856 1511272800 0.3854 1511280000 0.3854 1511287200 0.3853 1511294400 0.3853 1511301600 0.3848 1511308800 0.3829 1511316000 0.3826 1511323200 0.3827 1511330400 0.3827 1511337600 0.3847 1511344800 0.3846 1511352000 0.3848 1511359200 0.3847 1511366400 0.3847 1511373600 0.3846 1511380800 0.3847 1511388000 0.3843 1511395200 0.3843 1511402400 0.3471 1511409600 0.3473 1511416800 0.3473 1511424000 0.3473 1511431200 0.3471 1511438400 0.3473 1511445600 0.3472 1511452800 0.3472 1511460000 0.3470 1511467200 0.3471 1511474400 0.3471 1511481600 0.3470 1511488800 0.3467 1511496000 0.3467 1511503200 0.3467 1511510400 0.3469 1511517600 0.3443 1511524800 0.3467 1511532000 0.3469 1511539200 0.3467 1511546400 0.3466 1511553600 0.3464 1511560800 0.3463 1511568000 0.3464 1511575200 0.3462 1511582400 0.3463 1511589600 0.3464 1511596800 0.3464 1511604000 0.3464 1511611200 0.3464 1511618400 0.3465 1511625600 0.3466 1511632800 0.3440 1511640000 0.3465 1511647200 0.3463 1511654400 0.3464 1511661600 0.3462 1511668800 0.3464 1511676000 0.3462 1511683200 0.3465 1511690400 0.3464 1511697600 0.3466 1511704800 0.3466 1511712000 0.3467 1511719200 0.3463 1511726400 0.3467 1511733600 0.3463 1511740800 0.3465 1511748000 0.3464 1511755200 0.3465 1511762400 0.3464 1511769600 0.3464 1511776800 0.3462 1511784000 0.3467 1511791200 0.3461 1511798400 0.3460 1511805600 0.3459 1511812800 0.3460 1511820000 0.3459 1511827200 0.3460 1511834400 0.3462 1511841600 0.3460 1511848800 0.3460 1511856000 0.3462 1511863200 0.3460 1511870400 0.3462 1511877600 0.3460 1511884800 0.3461 1511892000 0.3461 1511899200 0.3461 1511906400 0.3459 1511913600 0.3458 1511920800 0.3458 1511928000 0.3459 1511935200 0.3458 1511942400 0.3459 1511949600 0.3457 1511956800 0.3459 1511964000 0.3458 1511971200 0.3458 1511978400 0.3456 1511985600 0.3459 1511992800 0.3456 1512000000 0.3456 1512007200 0.3454 1512014400 0.3462 1512021600 0.3455 1512028800 0.3455 1512036000 0.3454 1512043200 0.3454 1512050400 0.3430 1512057600 0.3426 1512064800 0.3426 1512072000 0.3428 1512079200 0.3426 1512093600 0.3448 1512086400 0.3449 1512100800 0.3449 1512108000 0.3447 1512115200 0.3446 1512122400 0.3428 1512129600 0.3427 1512136800 0.3425 1512144000 0.3424 1512151200 0.3425 1512158400 0.3428 1512165600 0.3426 1512172800 0.3427 1512180000 0.3425 1512187200 0.3425 1512194400 0.3423 1512201600 0.3426 1512208800 0.3425 1512216000 0.3424 1512223200 0.3424 1512230400 0.3424 1512237600 0.3423 1512244800 0.3425 1512252000 0.3423 1512259200 0.3426 1512266400 0.3423 1512273600 0.3423 1512280800 0.3423 1512288000 0.3424 1512295200 0.3423 1512302400 0.3424 1512309600 0.3421 1512316800 0.3423 1512324000 0.3422 1512331200 0.3422 1512338400 0.3422 1512345600 0.3423 1512352800 0.3422 1512360000 0.3423 1512367200 0.3420 1512374400 0.3422 1512381600 0.3442 1512388800 0.3443 1512396000 0.3441 1512403200 0.3441 1512410400 0.3442 1512417600 0.3442 1512424800 0.3437 1512432000 0.3438 1512439200 0.3437 1512446400 0.3440 1512453600 0.3439 1512460800 0.3440 1512468000 0.3439 1512475200 0.3439 1512482400 0.3437 1512489600 0.3438 1512496800 0.3437 1512504000 0.3448 1512511200 0.3446 1512518400 0.3451 1512525600 0.3334 1512532800 0.3406 1512540000 0.3448 1512547200 0.3446 1512554400 0.3421 1512561600 0.3448 1512568800 0.3444 1512576000 0.3446 1512583200 0.3444 1512590400 0.3445 1512597600 0.3444 1512604800 0.3445 1512612000 0.3444 1512619200 0.3445 1512626400 0.3424 1512633600 0.3425 1512640800 0.3420 1512648000 0.3423 1512655200 0.3420 1512662400 0.3422 1512669600 0.3419 1512676800 0.3420 1512684000 0.3442 1512691200 0.3441 1512698400 0.3439 1512705600 0.3440 1512712800 0.3438 1512720000 0.3437 1512727200 0.3435 1512734400 0.3436 1512741600 0.3432 1512748800 0.3433 1512756000 0.3433 1512763200 0.3432 1512770400 0.3431 1512777600 0.3434 1512784800 0.3432 1512792000 0.3433 1512799200 0.3432 1512806400 0.3434 1512813600 0.3433 1512820800 0.3434 1512828000 0.3432 1512835200 0.3434 1512842400 0.3436 1512849600 0.3438 1512856800 0.3432 1512864000 0.3434 1512871200 0.3434 1512878400 0.3435 1512885600 0.3436 1512892800 0.3800 1512900000 0.3798 1512907200 0.3436 1512914400 0.3434 1512921600 0.3435 1512928800 0.3435 1512936000 0.3411 1512943200 0.3433 1512950400 0.3434 1512957600 0.3433 1512964800 0.3434 1512972000 0.3433 1512979200 0.3507 1512986400 0.3434 1512993600 0.3436 1513000800 0.3433 1513008000 0.3434 1513015200 0.3431 1513022400 0.3432 1513029600 0.3432 1513036800 0.3432 1513044000 0.3431 1513051200 0.3433 1513058400 0.3431 1513065600 0.3433 1513072800 0.3433 1513080000 0.3433 1513087200 0.3431 1513094400 0.3432 1513101600 0.3432 1513108800 0.3432 1513116000 0.3433 1513123200 0.3431 1513130400 0.3428 1513137600 0.3428 1513144800 0.3427 1513152000 0.3428 1513159200 0.3427 1513166400 0.3428 1513173600 0.3426 1513180800 0.3427 1513188000 0.3426 1513195200 0.3426 1513202400 0.3423 1513209600 0.3425 1513216800 0.3423 1513224000 0.3424 1513231200 0.3425 1513238400 0.3405 1513245600 0.3423 1513252800 0.3424 1513260000 0.3422 1513267200 0.3414 1513274400 0.3414 1513281600 0.3414 1513288800 0.3411 1513296000 0.3415 1513303200 0.3412 1513310400 0.3413 1513317600 0.3434 1513324800 0.3437 1513332000 0.3432 1513339200 0.3434 1513346400 0.3435 1513353600 0.3436 1513360800 0.3434 1513368000 0.3437 1513375200 0.3432 1513382400 0.3429 1513389600 0.3427 1513396800 0.3428 1513404000 0.3428 1513411200 0.3431 1513418400 0.3428 1513425600 0.3428 1513432800 0.3427 1513440000 0.3430 1513447200 0.3428 1513454400 0.3430 1513461600 0.3427 1513468800 0.3428 1513476000 0.3428 1513483200 0.3429 1513490400 0.3429 1513497600 0.3431 1513504800 0.3431 1513512000 0.3430 1513519200 0.3426 1513526400 0.3427 1513533600 0.3426 1513540800 0.3428 1513548000 0.3428 1513555200 0.3430 1513562400 0.3429 1513569600 0.3428 1513576800 0.3426 1513584000 0.3426 1513591200 0.3425 1513598400 0.3484 1513605600 0.3424 1513612800 0.3426 1513620000 0.3428 1513627200 0.3426 1513634400 0.3424 1513641600 0.3424 1513648800 0.3424 1513656000 0.3424 1513663200 0.3422 1513670400 0.3424 1513677600 0.3423 1513684800 0.3424 1513692000 0.3423 1513699200 0.3421 1513706400 0.3420 1513713600 0.3421 1513720800 0.3420 1513728000 0.3423 1513735200 0.3421 1513742400 0.3421 1513749600 0.3420 1513756800 0.3420 1513764000 0.3420 1513771200 0.3419 1513778400 0.3419 1513785600 0.3420 1513792800 0.3419 1513800000 0.3419 1513807200 0.3417 1513814400 0.3421 1513821600 0.3420 1513828800 0.3421 1513836000 0.3419 1513843200 0.3420 1513850400 0.3420 1513857600 0.3424 1513864800 0.3420 1513872000 0.3420 1513879200 0.3419 1513886400 0.3420 1513893600 0.3415 1513900800 0.3417 1513908000 0.3414 1513915200 0.3414 1513922400 0.3413 1513929600 0.3414 1513936800 0.3412 1513944000 0.3413 1513951200 0.3412 1513958400 0.3413 1513965600 0.3411 1513972800 0.3408 1513980000 0.3406 1513987200 0.3407 1513994400 0.3408 1514001600 0.3409 1514008800 0.3407 1514016000 0.3409 1514023200 0.3405 1514030400 0.3406 1514037600 0.3405 1514044800 0.3406 1514052000 0.3404 1514059200 0.3405 1514066400 0.3405 1514073600 0.3405 1514080800 0.3404 1514088000 0.3405 1514095200 0.3404 1514102400 0.3403 1514109600 0.3401 1514116800 0.3403 1514124000 0.3400 1514131200 0.3402 1514138400 0.3400 1514145600 0.3401 1514152800 0.3400 1514160000 0.3403 1514167200 0.3400 1514174400 0.3401 1514181600 0.3400 1514188800 0.3410 1514196000 0.3408 1514203200 0.3399 1514210400 0.3398 1514217600 0.3399 1514224800 0.3398 1514232000 0.3399 1514239200 0.3398 1514246400 0.3398 1514253600 0.3398 1514260800 0.3398 1514268000 0.3396 1514275200 0.3398 1514282400 0.3397 1514289600 0.3398 1514296800 0.3406 1514304000 0.3406 1514311200 0.3407 1514318400 0.3407 1514325600 0.3407 1514332800 0.3409 1514340000 0.3407 1514347200 0.3408 1514354400 0.3407 1514361600 0.3407 1514368800 0.3405 1514376000 0.3407 1514383200 0.3407 1514390400 0.3408 1514397600 0.3406 1514404800 0.3408 1514412000 0.3408 1514419200 0.3407 1514426400 0.3406 1514433600 0.3406 1514440800 0.3404 1514448000 0.3406 1514455200 0.3404 1514462400 0.3405 1514469600 0.3405 1514476800 0.3406 1514484000 0.3406 1514491200 0.3406 1514498400 0.3475 1514505600 0.3408 1514512800 0.3517 1514520000 0.3517 1514527200 0.3517 1514534400 0.3517 1514541600 0.3517 1514548800 0.3517 1514556000 0.3515 1514563200 0.3516 1514570400 0.3514 1514577600 0.3515 1514584800 0.3515 1514592000 0.3515 1514599200 0.3513 1514606400 0.3514 1514613600 0.3513 1514620800 0.3515 1514628000 0.3515 1514635200 0.3515 1514642400 0.3514 1514649600 0.3515 1514656800 0.3514 1514664000 0.3517 1514671200 0.3514 1514678400 0.3513 1514685600 0.3513 1514692800 0.3515 1514700000 0.3513 1514707200 0.3514 1514714400 0.3513 1514721600 0.3515 1514728800 0.3515 1514736000 0.3516 1514743200 0.3515 1514750400 0.3506 1514757600 0.3460 1514772000 0.3503 1514764800 0.3506 1514779200 0.3504 1514786400 0.3504 1514793600 0.3505 1514800800 0.3504 1514808000 0.3458 1514815200 0.3502 1514822400 0.3458 1514829600 0.3502 1514836800 0.3502 1514844000 0.3501 1514851200 0.3503 1514858400 0.3501 1514865600 0.3502 1514872800 0.3505 1514880000 0.3503 1514887200 0.3502 1514894400 0.3502 1514901600 0.3501 1514908800 0.3501 1514916000 0.3500 1514923200 0.3501 1514930400 0.3498 1514937600 0.3499 1514944800 0.3496 1514952000 0.3495 1514959200 0.3494 1514966400 0.3494 1514973600 0.3492 1514980800 0.3494 1514988000 0.3492 1514995200 0.3490 1515002400 0.3485 1515009600 0.3477 1515016800 0.3475 1515024000 0.3477 1515031200 0.3476 1515038400 0.3476 1515045600 0.3475 1515052800 0.3477 1515060000 0.3475 1515067200 0.3473 1515074400 0.3473 1515081600 0.3474 1515088800 0.3476 1515096000 0.3477 1515103200 0.3473 1515110400 0.3474 1515117600 0.3472 1515124800 0.3472 1515132000 0.3470 1515139200 0.3476 1515146400 0.3475 1515153600 0.3476 1515160800 0.3474 1515168000 0.3475 1515175200 0.3473 1515182400 0.3476 1515189600 0.3433 1515196800 0.3433 1515204000 0.3432 1515211200 0.3432 1515218400 0.3432 1515225600 0.3437 1515232800 0.3433 1515240000 0.3428 1515247200 0.3433 1515254400 0.3428 1515261600 0.3429 1515268800 0.3431 1515276000 0.3428 1515283200 0.3428 1515290400 0.3427 1515297600 0.3326 1515304800 0.3428 1515312000 0.3429 1515319200 0.3430 1515326400 0.3429 1515333600 0.3429 1515340800 0.3429 1515348000 0.3427 1515355200 0.3428 1515362400 0.3426 1515369600 0.3428 1515376800 0.3427 1515384000 0.3428 1515391200 0.3427 1515398400 0.3428 1515405600 0.3429 1515412800 0.3430 1515420000 0.3427 1515427200 0.3428 1515434400 0.3427 1515441600 0.3427 1515448800 0.3427 1515456000 0.3428 1515463200 0.3427 1515470400 0.3428 1515477600 0.3425 1515484800 0.3422 1515492000 0.3424 1515499200 0.3423 1515506400 0.3400 1515513600 0.3424 1515520800 0.3423 1515528000 0.3424 1515535200 0.3421 1515542400 0.3422 1515549600 0.3421 1515556800 0.3420 1515564000 0.3418 1515571200 0.3418 1515578400 0.3417 1515585600 0.3417 1515592800 0.3418 1515600000 0.3419 1515607200 0.3417 1515614400 0.3419 1515621600 0.3416 1515628800 0.3420 1515636000 0.3416 1515643200 0.3415 1515650400 0.3413 1515657600 0.3414 1515664800 0.3417 1515672000 0.3410 1515679200 0.3411 1515686400 0.3412 1515693600 0.3409 1515700800 0.3410 1515708000 0.3401 1515715200 0.3403 1515722400 0.3424 1515729600 0.3773 1515736800 0.3773 1515744000 0.3776 1515751200 0.3774 1515758400 0.3774 1515765600 0.3771 1515772800 0.3773 1515780000 0.3727 1515787200 0.3728 1515794400 0.3726 1515801600 0.3727 1515808800 0.3768 1515816000 0.3771 1515823200 0.3768 1515830400 0.3770 1515837600 0.3768 1515844800 0.3770 1515852000 0.3810 1515859200 0.3769 1515866400 0.3769 1515873600 0.3768 1515880800 0.3766 1515888000 0.3768 1515895200 0.3767 1515902400 0.3767 1515909600 0.3767 1515916800 0.3768 1515924000 0.3767 1515931200 0.3768 1515938400 0.3770 1515945600 0.3769 1515952800 0.3767 1515960000 0.3768 1515967200 0.3765 1515974400 0.3769 1515981600 0.3768 1515988800 0.3769 1515996000 0.3766 1516003200 0.3768 1516010400 0.3767 1516017600 0.3417 1516024800 0.3416 1516032000 0.3418 1516039200 0.3415 1516046400 0.3761 1516053600 0.3759 1516060800 0.3761 1516068000 0.3781 1516075200 0.3782 1516082400 0.3781 1516089600 0.3782 1516096800 0.3780 1516104000 0.3779 1516111200 0.3790 1516118400 0.3768 1516125600 0.3788 1516132800 0.3789 1516140000 0.3766 1516147200 0.3768 1516154400 0.3765 1516161600 0.3767 1516168800 0.3767 1516176000 0.3791 1516183200 0.3786 1516190400 0.3787 1516197600 0.3787 1516204800 0.3784 1516212000 0.3781 1516219200 0.3781 1516226400 0.3801 1516233600 0.3803 1516240800 0.3800 1516248000 0.3801 1516255200 0.3778 1516262400 0.3800 1516269600 0.3801 1516276800 0.3801 1516284000 0.3801 1516291200 0.3802 1516298400 0.3801 1516305600 0.3800 1516312800 0.3797 1516320000 0.3801 1516327200 0.3798 1516334400 0.3804 1516341600 0.3800 1516348800 0.3802 1516356000 0.3801 1516363200 0.3799 1516370400 0.3796 1516377600 0.3804 1516384800 0.3801 1516392000 0.3781 1516399200 0.3780 1516406400 0.3781 1516413600 0.3779 1516420800 0.3782 1516428000 0.3780 1516435200 0.3781 1516442400 0.3780 1516449600 0.3780 1516456800 0.3781 1516464000 0.3781 1516471200 0.3780 1516478400 0.3781 1516485600 0.3785 1516492800 0.3785 1516500000 0.3783 1516507200 0.3783 1516514400 0.3781 1516521600 0.3782 1516528800 0.3779 1516536000 0.3780 1516543200 0.3779 1516550400 0.3781 1516557600 0.3780 1516564800 0.3782 1516572000 0.3780 1516579200 0.3783 1516586400 0.3781 1516593600 0.3780 1516600800 0.3779 1516608000 0.3781 1516615200 0.3779 1516622400 0.3776 1516629600 0.3775 1516636800 0.3776 1516644000 0.3775 1516651200 0.3774 1516658400 0.3772 1516665600 0.3773 1516672800 0.3771 1516680000 0.3775 1516687200 0.3770 1516694400 0.3754 1516701600 0.3767 1516708800 0.3769 1516716000 0.3764 1516723200 0.3769 1516730400 0.3768 1516737600 0.3768 1516744800 0.3768 1516752000 0.3765 1516759200 0.3763 1516766400 0.3763 1516773600 0.3762 1516780800 0.3763 1516788000 0.3760 1516795200 0.3759 1516802400 0.3756 1516809600 0.3755 1516816800 0.3751 1516824000 0.3748 1516831200 0.3750 1516838400 0.3754 1516845600 0.3750 1516852800 0.3752 1516860000 0.3817 1516867200 0.3795 1516874400 0.3815 1516881600 0.3815 1516888800 0.3816 1516896000 0.3817 1516903200 0.3815 1516910400 0.3814 1516917600 0.3813 1516924800 0.3817 1516932000 0.3816 1516939200 0.3817 1516946400 0.3816 1516953600 0.3814 1516960800 0.3812 1516968000 0.3812 1516975200 0.3811 1516982400 0.3811 1516989600 0.3810 1516996800 0.3812 1517004000 0.3809 1517011200 0.3811 1517018400 0.3811 1517025600 0.3811 1517032800 0.3808 1517040000 0.3811 1517047200 0.3837 1517054400 0.3835 1517061600 0.3834 1517068800 0.3833 1517076000 0.3831 1517083200 0.3832 1517090400 0.3831 1517097600 0.3833 1517104800 0.3832 1517112000 0.3834 1517119200 0.3831 1517126400 0.3835 1517133600 0.3832 1517140800 0.3833 1517148000 0.3832 1517155200 0.3833 1517162400 0.3831 1517169600 0.3832 1517176800 0.3833 1517184000 0.3834 1517191200 0.3833 1517198400 0.3833 1517205600 0.3832 1517212800 0.3838 1517220000 0.3837 1517227200 0.3834 1517234400 0.3831 1517241600 0.3833 1517248800 0.3832 1517256000 0.3834 1517263200 0.3834 1517270400 0.3831 1517277600 0.3831 1517284800 0.3830 1517292000 0.3830 1517299200 0.3830 1517306400 0.3810 1517313600 0.3808 1517320800 0.3807 1517328000 0.3808 1517335200 0.3808 1517342400 0.3810 1517349600 0.3806 1517356800 0.3807 1517364000 0.3805 1517371200 0.3786 1517378400 0.3785 1517385600 0.3792 1517392800 0.3793 1517400000 0.3785 1517407200 0.3782 1517414400 0.3782 1517421600 0.3779 1517428800 0.3780 1517436000 0.3779 1517450400 0.3778 1517443200 0.3781 1517457600 0.3780 1517464800 0.3778 1517472000 0.3781 1517479200 0.3758 1517486400 0.3779 1517493600 0.3773 1517500800 0.3776 1517508000 0.3772 1517515200 0.3774 1517522400 0.3775 1517529600 0.3774 1517536800 0.3774 1517544000 0.3775 1517551200 0.3774 1517558400 0.3757 1517565600 0.3773 1517572800 0.3774 1517580000 0.3773 1517587200 0.3752 1517594400 0.3772 1517601600 0.3770 1517608800 0.3770 1517616000 0.3771 1517623200 0.3769 1517630400 0.3777 1517637600 0.3772 1517644800 0.3771 1517652000 0.3771 1517659200 0.3772 1517666400 0.3749 1517673600 0.3771 1517680800 0.3768 1517688000 0.3769 1517695200 0.3790 1517702400 0.3794 1517709600 0.3793 1517716800 0.3794 1517724000 0.3793 1517731200 0.3792 1517738400 0.3793 1517745600 0.3796 1517752800 0.3795 1517760000 0.3796 1517767200 0.3798 1517774400 0.3797 1517781600 0.3793 1517788800 0.3796 1517796000 0.3796 1517803200 0.3797 1517810400 0.3792 1517817600 0.3795 1517824800 0.3792 1517832000 0.3796 1517839200 0.3792 1517846400 0.3795 1517853600 0.3793 1517860800 0.3795 1517868000 0.3771 1517875200 0.3794 1517882400 0.3791 1517889600 0.3792 1517896800 0.3790 1517904000 0.3791 1517911200 0.3751 1517918400 0.3811 1517925600 0.3809 1517932800 0.3808 1517940000 0.3808 1517947200 0.3808 1517954400 0.3806 1517961600 0.3806 1517968800 0.3806 1517976000 0.3805 1517983200 0.3805 1517990400 0.3808 1517997600 0.3804 1518004800 0.3806 1518012000 0.3806 1518019200 0.3805 1518026400 0.3803 1518033600 0.3806 1518040800 0.3804 1518048000 0.3805 1518055200 0.3802 1518062400 0.3806 1518069600 0.3806 1518076800 0.3805 1518084000 0.3800 1518091200 0.3801 1518098400 0.3801 1518105600 0.3803 1518112800 0.3801 1518120000 0.3800 1518127200 0.3801 1518134400 0.3801 1518141600 0.3798 1518148800 0.3799 1518156000 0.3796 1518163200 0.3800 1518170400 0.3797 1518177600 0.3797 1518184800 0.3796 1518192000 0.3798 1518199200 0.3798 1518206400 0.3802 1518213600 0.3796 1518220800 0.3799 1518228000 0.3798 1518235200 0.3800 1518242400 0.3796 1518249600 0.3797 1518256800 0.3796 1518264000 0.3796 1518271200 0.3795 1518278400 0.3796 1518285600 0.3796 1518292800 0.3794 1518300000 0.3795 1518307200 0.3797 1518314400 0.3795 1518321600 0.3796 1518328800 0.3794 1518336000 0.3796 1518343200 0.3795 1518350400 0.3795 1518357600 0.3796 1518364800 0.3795 1518372000 0.3794 1518379200 0.3794 1518386400 0.3794 1518393600 0.3796 1518400800 0.3800 1518408000 0.3797 1518415200 0.3793 1518422400 0.3795 1518429600 0.3795 1518436800 0.3793 1518444000 0.3793 1518451200 0.3793 1518458400 0.3793 1518465600 0.3795 1518472800 0.3772 1518480000 0.3774 1518487200 0.3772 1518494400 0.3769 1518501600 0.3768 1518508800 0.3769 1518516000 0.3765 1518523200 0.3786 1518530400 0.3785 1518537600 0.3787 1518544800 0.3785 1518552000 0.3785 1518559200 0.3787 1518566400 0.3788 1518573600 0.3786 1518580800 0.3784 1518588000 0.3783 1518595200 0.3784 1518602400 0.3783 1518609600 0.3782 1518616800 0.3791 1518624000 0.3781 1518631200 0.3794 1518638400 0.3795 1518645600 0.3793 1518652800 0.3798 1518660000 0.3797 1518667200 0.3797 1518674400 0.3797 1518681600 0.3797 1518688800 0.3797 1518696000 0.3796 1518703200 0.3794 1518710400 0.3800 1518717600 0.3774 1518724800 0.3438 1518732000 0.3436 1518739200 0.3774 1518746400 0.3793 1518753600 0.3798 1518760800 0.3795 1518768000 0.3795 1518775200 0.3793 1518782400 0.3795 1518789600 0.3793 1518796800 0.3795 1518804000 0.3794 1518811200 0.3795 1518818400 0.3793 1518825600 0.3793 1518832800 0.3793 1518840000 0.3796 1518847200 0.3792 1518854400 0.3791 1518861600 0.3789 1518868800 0.3795 1518876000 0.3792 1518883200 0.3790 1518890400 0.3791 1518897600 0.3793 1518904800 0.3790 1518912000 0.3792 1518919200 0.3791 1518926400 0.3793 1518933600 0.3795 1518940800 0.3793 1518948000 0.3793 1518955200 0.3793 1518962400 0.3793 1518969600 0.3793 1518976800 0.3793 1518984000 0.3793 1518991200 0.3791 1518998400 0.3771 1519005600 0.3771 1519012800 0.3771 1519020000 0.3771 1519027200 0.3773 1519034400 0.3766 1519041600 0.3765 1519048800 0.3771 1519056000 0.3773 1519063200 0.3772 1519070400 0.3771 1519077600 0.3751 1519084800 0.3770 1519092000 0.3768 1519099200 0.3771 1519106400 0.3771 1519113600 0.3787 1519120800 0.3786 1519128000 0.3789 1519135200 0.3788 1519142400 0.3788 1519149600 0.3787 1519156800 0.3787 1519164000 0.3785 1519171200 0.3787 1519178400 0.3784 1519185600 0.3786 1519192800 0.3787 1519200000 0.3786 1519207200 0.3808 1519214400 0.3807 1519221600 0.3803 1519228800 0.3469 1519236000 0.3471 1519243200 0.3828 1519250400 0.3809 1519257600 0.3809 1519264800 0.3802 1519272000 0.3804 1519279200 0.3805 1519286400 0.3795 1519293600 0.3794 1519300800 0.3794 1519308000 0.3797 1519315200 0.3790 1519322400 0.3797 1519329600 0.3777 1519336800 0.3797 1519344000 0.3802 1519351200 0.3798 1519358400 0.3798 1519365600 0.3798 1519372800 0.3796 1519380000 0.3795 1519387200 0.3797 1519394400 0.3796 1519401600 0.3799 1519408800 0.3796 1519416000 0.3796 1519423200 0.3533 1519430400 0.3793 1519437600 0.3793 1519444800 0.3792 1519452000 0.3793 1519459200 0.3795 1519466400 0.3795 1519473600 0.3795 1519480800 0.3459 1519488000 0.3459 1519495200 0.3459 1519502400 0.3467 1519509600 0.3457 1519516800 0.3459 1519524000 0.3457 1519531200 0.3795 1519538400 0.3798 1519545600 0.3797 1519552800 0.3794 1519560000 0.3795 1519567200 0.3795 1519574400 0.3793 1519581600 0.3794 1519588800 0.3794 1519596000 0.3792 1519603200 0.3793 1519610400 0.3791 1519617600 0.3792 1519624800 0.3790 1519632000 0.3792 1519639200 0.3789 1519646400 0.3789 1519653600 0.3787 1519660800 0.3789 1519668000 0.3785 1519675200 0.3787 1519682400 0.3784 1519689600 0.3784 1519696800 0.3785 1519704000 0.3786 1519711200 0.3763 1519718400 0.3785 1519725600 0.3782 1519732800 0.3784 1519740000 0.3781 1519747200 0.3784 1519754400 0.3782 1519761600 0.3784 1519768800 0.3783 1519776000 0.3785 1519783200 0.3782 1519790400 0.3762 1519797600 0.3782 1519804800 0.3781 1519812000 0.3778 1519819200 0.3778 1519826400 0.3778 1519833600 0.3778 1519840800 0.3779 1519848000 0.3781 1519855200 0.3776 1519869600 0.3780 1519862400 0.3782 1519876800 0.3778 1519884000 0.3777 1519891200 0.3779 1519898400 0.3782 1519905600 0.3783 1519912800 0.3775 1519920000 0.3776 1519927200 0.3773 1519934400 0.3776 1519941600 0.3771 1519948800 0.3771 1519956000 0.3770 1519963200 0.3768 1519970400 0.3769 1519977600 0.3769 1519984800 0.3770 1519992000 0.3771 1519999200 0.3767 1520006400 0.3772 1520013600 0.3753 1520020800 0.3755 1520028000 0.3768 1520035200 0.3768 1520042400 0.3768 1520049600 0.3770 1520056800 0.3770 1520064000 0.3769 1520071200 0.3769 1520078400 0.3770 1520085600 0.3768 1520092800 0.3769 1520100000 0.3767 1520107200 0.3769 1520114400 0.3767 1520121600 0.3767 1520128800 0.3766 1520136000 0.3768 1520143200 0.3769 1520150400 0.3772 1520157600 0.3768 1520164800 0.3767 1520172000 0.3770 1520179200 0.3772 1520186400 0.3767 1520193600 0.3769 1520200800 0.3768 1520208000 0.3768 1520215200 0.3767 1520222400 0.3768 1520229600 0.3769 1520236800 0.3769 1520244000 0.3770 1520251200 0.3771 1520258400 0.3775 1520265600 0.3767 1520272800 0.3766 1520280000 0.3766 1520287200 0.3766 1520294400 0.3768 1520301600 0.3822 1520308800 0.3822 1520316000 0.3820 1520323200 0.3822 1520330400 0.3818 1520337600 0.3816 1520344800 0.3819 1520352000 0.3821 1520359200 0.3818 1520366400 0.3826 1520373600 0.3820 1520380800 0.3818 1520388000 0.3817 1520395200 0.3820 1520402400 0.3817 1520409600 0.3819 1520416800 0.3816 1520424000 0.3816 1520431200 0.3815 1520438400 0.3818 1520445600 0.3820 1520452800 0.3825 1520460000 0.3814 1520467200 0.3813 1520474400 0.3806 1520481600 0.3807 1520488800 0.3807 1520496000 0.3812 1520503200 0.3789 1520510400 0.3792 1520517600 0.3792 1520524800 0.3816 1520532000 0.3809 1520539200 0.3810 1520546400 0.3805 1520553600 0.3806 1520560800 0.3805 1520568000 0.3808 1520575200 0.3809 1520582400 0.3811 1520589600 0.3806 1520596800 0.3797 1520604000 0.3799 1520611200 0.3803 1520618400 0.3798 1520625600 0.3800 1520632800 0.3799 1520640000 0.3793 1520647200 0.3792 1520654400 0.3792 1520661600 0.3791 1520668800 0.3792 1520676000 0.3793 1520683200 0.3796 1520690400 0.3771 1520697600 0.3773 1520704800 0.3772 1520712000 0.3773 1520719200 0.3770 1520726400 0.3771 1520733600 0.3769 1520740800 0.3771 1520748000 0.3769 1520755200 0.3770 1520762400 0.3768 1520769600 0.3770 1520776800 0.3769 1520784000 0.3769 1520791200 0.3767 1520798400 0.3768 1520805600 0.3764 1520812800 0.3763 1520820000 0.3757 1520827200 0.3758 1520834400 0.3757 1520841600 0.3757 1520848800 0.3759 1520856000 0.3758 1520863200 0.3758 1520870400 0.3758 1520877600 0.3756 1520884800 0.3757 1520892000 0.3753 1520899200 0.3755 1520906400 0.3756 1520913600 0.3758 1520920800 0.3755 1520928000 0.3778 1520935200 0.3776 1520942400 0.3778 1520949600 0.3778 1520956800 0.3778 1520964000 0.3775 1520971200 0.3777 1520978400 0.3778 1520985600 0.3778 1520992800 0.3773 1521000000 0.3776 1521007200 0.3779 1521014400 0.3778 1521021600 0.3775 1521028800 0.3777 1521036000 0.3774 1521043200 0.3780 1521050400 0.3755 1521057600 0.3787 1521064800 0.3786 1521072000 0.3779 1521079200 0.3774 1521086400 0.3736 1521093600 0.3778 1521100800 0.3780 1521108000 0.3776 1521115200 0.3776 1521122400 0.3773 1521129600 0.3773 1521136800 0.3767 1521144000 0.3767 1521151200 0.3767 1521158400 0.3767 1521165600 0.3765 1521172800 0.3767 1521180000 0.3767 1521187200 0.3769 1521194400 0.3768 1521201600 0.3767 1521208800 0.3767 1521216000 0.3748 1521223200 0.3745 1521230400 0.3744 1521237600 0.3740 1521244800 0.3762 1521252000 0.3760 1521259200 0.3763 1521266400 0.3740 1521273600 0.3762 1521280800 0.3762 1521288000 0.3763 1521295200 0.3762 1521302400 0.3762 1521309600 0.3759 1521316800 0.3761 1521324000 0.3760 1521331200 0.3760 1521338400 0.3760 1521345600 0.3758 1521352800 0.3757 1521360000 0.3760 1521367200 0.3760 1521374400 0.3762 1521381600 0.3762 1521388800 0.3764 1521396000 0.3765 1521403200 0.3766 1521410400 0.3763 1521417600 0.3763 1521424800 0.3761 1521432000 0.3764 1521439200 0.3761 1521446400 0.3765 1521453600 0.3762 1521460800 0.3760 1521468000 0.3756 1521475200 0.3757 1521482400 0.3758 1521489600 0.3758 1521496800 0.3755 1521504000 0.3758 1521511200 0.3756 1521518400 0.3756 1521525600 0.3754 1521532800 0.3756 1521540000 0.3753 1521547200 0.3754 1521554400 0.3751 1521561600 0.3754 1521568800 0.3752 1521576000 0.3753 1521583200 0.3754 1521590400 0.3754 1521597600 0.3748 1521604800 0.3749 1521612000 0.3750 1521619200 0.3749 1521626400 0.3750 1521633600 0.3750 1521640800 0.3751 1521648000 0.3712 1521655200 0.3748 1521662400 0.3763 1521669600 0.3762 1521676800 0.3752 1521684000 0.3747 1521691200 0.3745 1521698400 0.3746 1521705600 0.3747 1521712800 0.3744 1521720000 0.3744 1521727200 0.3747 1521734400 0.3746 1521741600 0.3743 1521748800 0.3762 1521756000 0.3764 1521763200 0.3767 1521770400 0.3764 1521777600 0.3764 1521784800 0.3762 1521792000 0.3763 1521799200 0.3766 1521806400 0.3767 1521813600 0.3763 1521820800 0.3763 1521828000 0.3762 1521835200 0.3764 1521842400 0.3761 1521849600 0.3755 1521856800 0.3753 1521864000 0.3754 1521871200 0.3735 1521878400 0.3757 1521885600 0.3754 1521892800 0.3757 1521900000 0.3756 1521907200 0.3757 1521914400 0.3756 1521921600 0.3757 1521928800 0.3757 1521936000 0.3756 1521943200 0.3754 1521950400 0.3757 1521957600 0.3755 1521964800 0.3756 1521972000 0.3753 1521979200 0.3756 1521986400 0.3754 1521993600 0.3755 1522000800 0.3756 1522008000 0.3755 1522015200 0.3756 1522022400 0.3757 1522029600 0.3754 1522036800 0.3751 1522044000 0.3749 1522051200 0.3749 1522058400 0.3751 1522065600 0.3754 1522072800 0.3748 1522080000 0.3749 1522087200 0.3748 1522094400 0.3749 1522101600 0.3744 1522108800 0.3751 1522116000 0.3749 1522123200 0.3750 1522130400 0.3749 1522137600 0.3750 1522144800 0.3747 1522152000 0.3751 1522159200 0.3751 1522166400 0.3750 1522173600 0.3749 1522180800 0.3750 1522188000 0.3749 1522195200 0.3752 1522202400 0.3749 1522209600 0.3750 1522216800 0.3750 1522224000 0.3752 1522231200 0.3748 1522238400 0.3749 1522245600 0.3751 1522252800 0.3731 1522260000 0.3729 1522267200 0.3732 1522274400 0.3727 1522281600 0.3727 1522288800 0.3726 1522296000 0.3728 1522303200 0.3403 1522310400 0.3404 1522317600 0.3423 1522324800 0.3424 1522332000 0.3748 1522339200 0.3750 1522346400 0.3748 1522353600 0.3748 1522360800 0.3423 1522368000 0.3424 1522375200 0.3421 1522382400 0.3425 1522389600 0.3422 1522396800 0.3424 1522404000 0.3422 1522411200 0.3423 1522418400 0.3422 1522425600 0.3423 1522432800 0.3425 1522440000 0.3427 1522447200 0.3426 1522454400 0.3425 1522461600 0.3423 1522468800 0.3425 1522476000 0.3424 1522483200 0.3425 1522490400 0.3423 1522497600 0.3424 1522504800 0.3422 1522512000 0.3426 1522519200 0.3423 1522526400 0.3424 1522533600 0.3423 1522548000 0.3424 1522540800 0.3425 1522555200 0.3424 1522562400 0.3423 1522569600 0.3424 1522576800 0.3424 1522584000 0.3424 1522591200 0.3424 1522598400 0.3424 1522605600 0.3424 1522612800 0.3425 1522620000 0.3423 1522627200 0.3424 1522634400 0.3424 1522641600 0.3425 1522648800 0.3424 1522656000 0.3423 1522663200 0.3422 1522670400 0.3429 1522677600 0.3428 1522684800 0.3431 1522692000 0.3429 1522699200 0.3430 1522706400 0.3427 1522713600 0.3426 1522720800 0.3424 1522728000 0.3425 1522735200 0.3426 1522742400 0.3427 1522749600 0.3423 1522756800 0.3425 1522764000 0.3425 1522771200 0.3425 1522778400 0.3423 1522785600 0.3424 1522792800 0.3422 1522800000 0.3423 1522807200 0.3420 1522814400 0.3423 1522821600 0.3426 1522828800 0.3427 1522836000 0.3422 1522843200 0.3425 1522850400 0.3422 1522857600 0.3402 1522864800 0.3399 1522872000 0.3403 1522879200 0.3401 1522886400 0.3405 1522893600 0.3396 1522900800 0.3400 1522908000 0.3398 1522915200 0.3401 1522922400 0.3399 1522929600 0.3404 1522936800 0.3401 1522944000 0.3400 1522951200 0.3399 1522958400 0.3401 1522965600 0.3399 1522972800 0.3399 1522980000 0.3397 1522987200 0.3377 1522994400 0.3357 1523001600 0.3357 1523008800 0.3356 1523016000 0.3399 1523023200 0.3395 1523030400 0.3398 1523037600 0.3398 1523044800 0.3397 1523052000 0.3398 1523059200 0.3398 1523066400 0.3417 1523073600 0.3419 1523080800 0.3420 1523088000 0.3419 1523095200 0.3417 1523102400 0.3418 1523109600 0.3417 1523116800 0.3418 1523124000 0.3432 1523131200 0.3417 1523138400 0.3431 1523145600 0.3417 1523152800 0.3416 1523160000 0.3417 1523167200 0.3415 1523174400 0.3416 1523181600 0.3415 1523188800 0.3416 1523196000 0.3414 1523203200 0.3378 1523210400 0.3416 1523217600 0.3418 1523224800 0.3416 1523232000 0.3417 1523239200 0.3415 1523246400 0.3416 1523253600 0.3414 1523260800 0.3419 1523268000 0.3414 1523275200 0.3416 1523282400 0.3413 1523289600 0.3413 1523296800 0.3412 1523304000 0.3419 1523311200 0.3417 1523318400 0.3414 1523325600 0.3413 1523332800 0.3414 1523340000 0.3412 1523347200 0.3411 1523354400 0.3406 1523361600 0.3408 1523368800 0.3404 1523376000 0.3402 1523383200 0.3400 1523390400 0.3400 1523397600 0.3397 1523404800 0.3398 1523412000 0.3397 1523419200 0.3397 1523426400 0.3378 1523433600 0.3398 1523440800 0.3401 1523448000 0.3397 1523455200 0.3396 1523462400 0.3377 1523469600 0.3396 1523476800 0.3400 1523484000 0.3398 1523491200 0.3396 1523498400 0.3376 1523505600 0.3339 1523512800 0.3377 1523520000 0.3390 1523527200 0.3387 1523534400 0.3382 1523541600 0.3379 1523548800 0.3380 1523556000 0.3378 1523563200 0.3379 1523570400 0.3420 1523577600 0.3422 1523584800 0.3419 1523592000 0.3420 1523599200 0.3419 1523606400 0.3420 1523613600 0.3418 1523620800 0.3418 1523628000 0.3416 1523635200 0.3382 1523642400 0.3379 1523649600 0.3381 1523656800 0.3383 1523664000 0.3384 1523671200 0.3381 1523678400 0.3362 1523685600 0.3361 1523692800 0.3360 1523700000 0.3360 1523707200 0.3341 1523714400 0.3339 1523721600 0.3338 1523728800 0.3356 1523736000 0.3350 1523743200 0.3357 1523750400 0.3361 1523757600 0.3375 1523764800 0.3377 1523772000 0.3377 1523779200 0.3379 1523786400 0.3380 1523793600 0.3383 1523800800 0.3381 1523808000 0.3381 1523815200 0.3381 1523822400 0.3382 1523829600 0.3381 1523836800 0.3382 1523844000 0.3380 1523851200 0.3381 1523858400 0.3379 1523865600 0.3380 1523872800 0.3379 1523880000 0.3381 1523887200 0.3378 1523894400 0.3382 1523908800 0.3402 1523916000 0.3399 1523923200 0.3398 1523930400 0.3402 1523937600 0.3403 1523944800 0.3402 1523952000 0.3401 1523959200 0.3400 1523966400 0.3400 1523973600 0.3400 1523980800 0.3400 1523988000 0.3397 1523995200 0.3401 1524002400 0.3400 1524009600 0.3398 1524016800 0.3395 1524024000 0.3396 1524031200 0.3396 1524038400 0.3396 1524045600 0.3396 1524052800 0.3396 1524060000 0.3391 1524067200 0.3392 1524074400 0.3389 1524081600 0.3392 1524088800 0.3393 1524096000 0.3393 1524103200 0.3393 1524110400 0.3394 1524117600 0.3392 1524124800 0.3392 1524132000 0.3391 1524139200 0.3393 1524146400 0.3391 1524153600 0.3414 1524160800 0.3396 1524168000 0.3397 1524175200 0.3395 1524182400 0.3397 1524189600 0.3397 1524196800 0.3396 1524204000 0.3398 1524211200 0.3396 1524218400 0.3398 1524225600 0.3395 1524232800 0.3395 1524240000 0.3394 1524247200 0.3390 1524254400 0.3390 1524261600 0.3389 1524268800 0.3389 1524276000 0.3388 1524283200 0.3390 1524290400 0.3390 1524297600 0.3390 1524304800 0.3390 1524312000 0.3390 1524319200 0.3390 1524326400 0.3392 1524333600 0.3390 1524340800 0.3392 1524348000 0.3391 1524355200 0.3391 1524362400 0.3391 1524369600 0.3390 1524376800 0.3386 1524384000 0.3387 1524391200 0.3383 1524398400 0.3383 1524405600 0.3382 1524412800 0.3368 1524420000 0.3366 1524427200 0.3367 1524434400 0.3385 1524441600 0.3386 1524448800 0.3384 1524456000 0.3369 1524463200 0.3367 1524470400 0.3368 1524477600 0.3348 1524484800 0.3348 1524492000 0.3366 1524499200 0.3368 1524506400 0.3367 1524513600 0.3332 1524520800 0.3327 1524528000 0.3307 1524535200 0.3306 1524542400 0.3308 1524549600 0.3306 1524556800 0.3307 1524564000 0.3330 1524571200 0.3329 1524578400 0.3327 1524585600 0.3329 1524592800 0.3307 1524600000 0.3328 1524607200 0.3326 1524614400 0.3329 1524621600 0.3327 1524628800 0.3329 1524636000 0.3331 1524643200 0.3329 1524650400 0.3332 1524657600 0.3353 1524664800 0.3357 1524672000 0.3356 1524679200 0.3354 1524686400 0.3373 1524693600 0.3375 1524700800 0.3374 1524708000 0.3374 1524715200 0.3373 1524722400 0.3356 1524729600 0.3375 1524736800 0.3374 1524744000 0.3364 1524751200 0.3375 1524758400 0.3370 1524765600 0.3368 1524772800 0.3369 1524780000 0.3367 1524787200 0.3368 1524794400 0.3366 1524801600 0.3365 1524808800 0.3379 1524816000 0.3380 1524823200 0.3379 1524830400 0.3362 1524837600 0.3376 1524844800 0.3371 1524852000 0.3374 1524859200 0.3375 1524866400 0.3358 1524873600 0.3360 1524880800 0.3358 1524888000 0.3359 1524895200 0.3359 1524902400 0.3359 1524909600 0.3355 1524916800 0.3358 1524924000 0.3358 1524931200 0.3358 1524938400 0.3357 1524945600 0.3359 1524952800 0.3358 1524960000 0.3358 1524967200 0.3358 1524974400 0.3358 1524981600 0.3360 1524988800 0.3359 1524996000 0.3359 1525003200 0.3358 1525010400 0.3356 1525017600 0.3357 1525024800 0.3358 1525032000 0.3359 1525039200 0.3358 1525046400 0.3359 1525053600 0.3357 1525060800 0.3359 1525068000 0.3359 1525075200 0.3359 1525082400 0.3358 1525089600 0.3360 1525096800 0.3354 1525104000 0.3338 1525111200 0.3335 1525118400 0.3335 1525125600 0.3334 1525140000 0.3336 1525132800 0.3336 1525147200 0.3337 1525154400 0.3335 1525161600 0.3338 1525168800 0.3333 1525176000 0.3329 1525183200 0.3325 1525190400 0.3325 1525197600 0.3325 1525204800 0.3344 1525212000 0.3343 1525219200 0.3345 1525226400 0.3343 1525233600 0.3341 1525240800 0.3340 1525248000 0.3339 1525255200 0.3339 1525262400 0.3339 1525269600 0.3338 1525276800 0.3319 1525284000 0.3319 1525291200 0.3320 1525298400 0.3318 1525305600 0.3355 1525312800 0.3336 1525320000 0.3337 1525327200 0.3336 1525334400 0.3337 1525341600 0.3340 1525348800 0.3339 1525356000 0.3340 1525363200 0.3335 1525370400 0.3331 1525377600 0.3313 1525384800 0.3313 1525392000 0.3332 1525399200 0.3330 1525406400 0.3293 1525413600 0.3329 1525420800 0.3330 1525428000 0.3328 1525435200 0.3310 1525442400 0.3326 1525449600 0.3328 1525456800 0.3326 1525464000 0.3308 1525471200 0.3309 1525478400 0.3292 1525485600 0.3306 1525492800 0.3307 1525500000 0.3306 1525507200 0.3310 1525514400 0.3310 1525521600 0.3308 1525528800 0.3311 1525536000 0.3311 1525543200 0.3305 1525550400 0.3306 1525557600 0.3303 1525564800 0.3304 1525572000 0.3303 1525579200 0.3306 1525586400 0.3304 1525593600 0.3306 1525600800 0.3305 1525608000 0.3306 1525615200 0.3304 1525622400 0.3305 1525629600 0.3303 1525636800 0.3304 1525644000 0.3303 1525651200 0.3304 1525658400 0.3304 1525665600 0.3305 1525672800 0.3306 1525680000 0.3325 1525687200 0.3323 1525694400 0.3324 1525701600 0.3322 1525708800 0.3326 1525716000 0.3324 1525723200 0.3325 1525730400 0.3324 1525737600 0.3325 1525744800 0.3321 1525752000 0.3322 1525759200 0.3322 1525766400 0.3322 1525773600 0.3321 1525780800 0.3322 1525788000 0.3322 1525795200 0.3322 1525802400 0.3322 1525809600 0.3341 1525816800 0.3355 1525824000 0.3352 1525831200 0.3350 1525838400 0.3351 1525845600 0.3350 1525852800 0.3351 1525860000 0.3345 1525867200 0.3365 1525874400 0.3358 1525881600 0.3364 1525888800 0.3402 1525896000 0.3400 1525903200 0.3397 1525910400 0.3399 1525917600 0.3397 1525924800 0.3398 1525932000 0.3396 1525939200 0.3398 1525946400 0.3397 1525953600 0.3401 1525960800 0.3401 1525968000 0.3402 1525975200 0.3401 1525982400 0.3403 1525989600 0.3400 1525996800 0.3401 1526004000 0.3398 1526011200 0.3403 1526018400 0.3400 1526025600 0.3402 1526032800 0.3399 1526040000 0.3399 1526047200 0.3400 1526054400 0.3403 1526061600 0.3399 1526068800 0.3402 1526076000 0.3395 1526083200 0.3399 1526090400 0.3397 1526097600 0.3399 1526104800 0.3398 1526112000 0.3363 1526119200 0.3360 1526126400 0.3363 1526133600 0.3362 1526140800 0.3362 1526148000 0.3362 1526155200 0.3363 1526162400 0.3360 1526169600 0.3363 1526176800 0.3359 1526184000 0.3361 1526191200 0.3359 1526198400 0.3358 1526205600 0.3358 1526212800 0.3284 1526220000 0.3283 1526227200 0.3283 1526234400 0.3283 1526241600 0.3360 1526248800 0.3358 1526256000 0.3359 1526263200 0.3357 1526270400 0.3359 1526277600 0.3359 1526284800 0.3358 1526292000 0.3358 1526299200 0.3359 1526306400 0.3321 1526313600 0.3338 1526320800 0.3349 1526328000 0.3349 1526335200 0.3349 1526342400 0.3349 1526349600 0.3349 1526356800 0.3352 1526364000 0.3352 1526371200 0.3352 1526378400 0.3351 1526385600 0.3352 1526392800 0.3349 1526400000 0.3350 1526407200 0.3348 1526414400 0.3330 1526421600 0.3330 1526428800 0.3330 1526436000 0.3329 1526443200 0.3331 1526450400 0.3330 1526457600 0.3344 1526464800 0.3343 1526472000 0.3344 1526479200 0.3341 1526486400 0.3380 1526493600 0.3378 1526500800 0.3378 1526508000 0.3378 1526515200 0.3411 1526522400 0.3410 1526529600 0.3409 1526536800 0.3427 1526544000 0.3435 1526551200 0.3436 1526558400 0.3434 1526565600 0.3433 1526572800 0.3432 1526580000 0.3433 1526587200 0.3434 1526594400 0.3432 1526601600 0.3432 1526608800 0.3433 1526616000 0.3433 1526623200 0.3432 1526630400 0.3430 1526637600 0.3430 1526644800 0.3427 1526652000 0.3442 1526659200 0.3426 1526666400 0.3423 1526673600 0.3425 1526680800 0.3425 1526688000 0.3428 1526695200 0.3427 1526702400 0.3426 1526709600 0.3426 1526716800 0.3426 1526724000 0.3424 1526731200 0.3425 1526738400 0.3425 1526745600 0.3430 1526752800 0.3433 1526760000 0.3431 1526767200 0.3430 1526774400 0.3432 1526781600 0.3431 1526925600 0.3423 1526932800 0.3442 1526940000 0.3441 1526947200 0.3451 1526954400 0.3450 1526961600 0.3453 1526968800 0.3453 1526976000 0.3455 1526983200 0.3452 1526990400 0.3453 1526997600 0.3452 1527004800 0.3453 1527012000 0.3453 1527019200 0.3454 1527026400 0.3451 1527033600 0.3452 1527040800 0.3449 1527048000 0.3453 1527055200 0.3431 1527062400 0.3417 1527069600 0.3392 1527076800 0.3392 1527084000 0.3394 1527091200 0.3396 1527098400 0.3395 1527105600 0.3388 1527112800 0.3387 1527120000 0.3389 1527127200 0.3385 1527134400 0.3386 1527141600 0.3367 1527148800 0.3360 1527156000 0.3355 1527163200 0.3359 1527170400 0.3351 1527177600 0.3350 1527184800 0.3499 1527192000 0.3496 1527199200 0.3494 1527206400 0.3494 1527213600 0.3492 1527220800 0.3493 1527228000 0.3495 1527235200 0.3494 1527242400 0.3494 1527249600 0.3495 1527256800 0.3492 1527264000 0.3494 1527271200 0.3494 1527278400 0.3495 1527285600 0.3484 1527292800 0.3484 1527300000 0.3484 1527307200 0.3485 1527314400 0.3485 1527321600 0.3484 1527328800 0.3485 1527336000 0.3485 1527343200 0.3486 1527350400 0.3485 1527357600 0.3484 1527364800 0.3487 1527372000 0.3483 1527379200 0.3485 1527386400 0.3483 1527393600 0.3487 1527400800 0.3483 1527408000 0.3487 1527415200 0.3486 1527422400 0.3487 1527429600 0.3486 1527436800 0.3484 1527444000 0.3481 1527451200 0.3482 1527458400 0.3481 1527465600 0.3355 1527472800 0.3482 1527480000 0.3483 1527487200 0.3481 1527494400 0.3482 1527501600 0.3480 1527508800 0.3481 1527516000 0.3481 1527523200 0.3501 1527530400 0.3499 1527537600 0.3498 1527544800 0.3497 1527552000 0.3498 1527559200 0.3498 1527566400 0.3442 1527573600 0.3440 1527580800 0.3439 1527588000 0.3437 1527595200 0.3437 1527602400 0.3436 1527609600 0.3436 1527616800 0.3437 1527624000 0.3437 1527631200 0.3434 1527638400 0.3441 1527645600 0.3434 1527652800 0.3377 1527660000 0.3364 1527667200 0.3365 1527674400 0.3364 1527681600 0.3366 1527688800 0.3364 1527696000 0.3363 1527703200 0.3362 1527710400 0.3357 1527717600 0.3355 1527724800 0.3359 1527732000 0.3357 1527739200 0.3357 1527746400 0.3359 1527753600 0.3353 1527760800 0.3351 1527768000 0.3352 1527775200 0.3350 1527782400 0.3333 1527789600 0.3335 1527796800 0.3336 1527804000 0.3330 1527818400 0.3330 1527811200 0.3331 1527825600 0.3331 1527832800 0.3330 1527840000 0.3332 1527847200 0.3331 1527854400 0.3330 1527861600 0.3330 1527868800 0.3331 1527876000 0.3330 1527883200 0.3332 1527890400 0.3330 1527897600 0.3330 1527904800 0.3329 1527912000 0.3332 1527919200 0.3330 1527926400 0.3330 1527933600 0.3328 1527940800 0.3330 1527948000 0.3329 1527955200 0.3332 1527962400 0.3330 1527969600 0.3330 1527976800 0.3330 1527984000 0.3332 1527991200 0.3330 1527998400 0.3334 1528005600 0.3335 1528012800 0.3336 1528020000 0.3332 1528027200 0.3332 1528034400 0.3331 1528041600 0.3332 1528048800 0.3331 1528056000 0.3330 1528063200 0.3329 1528070400 0.3332 1528077600 0.3329 1528084800 0.3331 1528092000 0.3330 1528099200 0.3329 1528106400 0.3328 1528113600 0.3329 1528120800 0.3326 1528128000 0.3327 1528135200 0.3326 1528142400 0.3347 1528149600 0.3344 1528156800 0.3344 1528164000 0.3343 1528171200 0.3326 1528178400 0.3326 1528185600 0.3325 1528192800 0.3324 1528200000 0.3327 1528207200 0.3326 1528214400 0.3325 1528221600 0.3326 1528228800 0.3327 1528236000 0.3324 1528243200 0.3326 1528250400 0.3322 1528257600 0.3326 1528264800 0.3322 1528272000 0.3322 1528279200 0.3318 1528286400 0.3323 1528293600 0.3336 1528300800 0.3376 1528308000 0.3467 1528315200 0.3526 1528322400 0.3543 1528329600 0.3545 1528336800 0.3543 1528344000 0.3543 1528351200 0.3543 1528358400 0.3525 1528365600 0.3541 1528372800 0.3542 1528380000 0.3540 1528387200 0.3580 1528394400 0.3578 1528401600 0.3635 1528408800 0.3671 1528416000 0.3675 1528423200 0.3670 1528430400 0.3670 1528437600 0.3672 1528444800 0.3672 1528452000 0.3671 1528459200 0.3675 1528466400 0.3653 1528473600 0.3657 1528480800 0.3637 1528488000 0.3658 1528495200 0.3655 1528502400 0.3656 1528509600 0.3654 1528516800 0.3658 1528524000 0.3656 1528531200 0.3658 1528538400 0.3655 1528545600 0.3656 1528552800 0.3655 1528560000 0.3656 1528567200 0.3656 1528574400 0.3656 1528581600 0.3656 1528588800 0.3659 1528596000 0.3656 1528603200 0.3657 1528610400 0.3655 1528617600 0.3655 1528624800 0.3653 1528632000 0.3655 1528639200 0.3653 1528646400 0.3654 1528653600 0.3654 1528660800 0.3654 1528668000 0.3653 1528675200 0.3654 1528682400 0.3653 1528689600 0.3655 1528696800 0.3654 1528704000 0.3655 1528711200 0.3653 1528718400 0.3655 1528725600 0.3635 1528732800 0.3653 1528740000 0.3648 1528747200 0.3651 1528754400 0.3649 1528761600 0.3652 1528768800 0.3651 1528776000 0.3653 1528783200 0.3652 1528790400 0.3654 1528797600 0.3654 1528804800 0.3651 1528812000 0.3651 1528819200 0.3650 1528826400 0.3651 1528833600 0.3633 1528840800 0.3650 1528848000 0.3649 1528855200 0.3648 1528862400 0.3650 1528869600 0.3650 1528876800 0.3631 1528884000 0.3630 1528891200 0.3631 1528898400 0.3630 1528905600 0.3630 1528912800 0.3477 1528920000 0.3476 1528927200 0.3475 1528934400 0.3475 1528941600 0.3475 1528948800 0.3477 1528956000 0.3477 1528963200 0.3497 1528970400 0.3492 1528977600 0.3493 1528984800 0.3490 1528992000 0.3490 1528999200 0.3488 1529006400 0.3490 1529013600 0.3488 1529020800 0.3490 1529028000 0.3490 1529035200 0.3491 1529042400 0.3489 1529049600 0.3489 1529056800 0.3487 1529064000 0.3489 1529071200 0.3488 1529078400 0.3488 1529085600 0.3489 1529092800 0.3487 1529100000 0.3485 1529107200 0.3487 1529114400 0.3485 1529121600 0.3489 1529128800 0.3487 1529136000 0.3490 1529143200 0.3484 1529150400 0.3448 1529157600 0.3484 1529164800 0.3485 1529172000 0.3489 1529179200 0.3489 1529186400 0.3469 1529193600 0.3489 1529200800 0.3487 1529208000 0.3485 1529215200 0.3484 1529222400 0.3484 1529229600 0.3447 1529236800 0.3468 1529244000 0.3463 1529251200 0.3464 1529258400 0.3463 1529265600 0.3500 1529272800 0.3499 1529280000 0.3500 1529287200 0.3498 1529294400 0.3499 1529301600 0.3501 1529308800 0.3481 1529316000 0.3500 1529323200 0.3500 1529330400 0.3500 1529337600 0.3499 1529344800 0.3497 1529352000 0.3495 1529359200 0.3493 1529366400 0.3475 1529373600 0.3493 1529380800 0.3495 1529388000 0.3494 1529395200 0.3476 1529402400 0.3495 1529409600 0.3492 1529416800 0.3492 1529424000 0.3493 1529431200 0.3491 1529438400 0.3490 1529445600 0.3490 1529452800 0.3471 1529460000 0.3469 1529467200 0.3486 1529474400 0.3484 1529481600 0.3466 1529488800 0.3483 1529496000 0.3484 1529503200 0.3482 1529510400 0.3480 1529517600 0.3479 1529524800 0.3478 1529532000 0.3457 1529539200 0.3458 1529546400 0.3476 1529553600 0.3478 1529560800 0.3477 1529568000 0.3476 1529575200 0.3494 1529582400 0.3494 1529589600 0.3492 1529596800 0.3492 1529604000 0.3508 1529611200 0.3490 1529618400 0.3507 1529625600 0.3489 1529632800 0.3509 1529640000 0.3511 1529647200 0.3488 1529654400 0.3490 1529661600 0.3487 1529668800 0.3489 1529676000 0.3506 1529683200 0.3502 1529690400 0.3488 1529697600 0.3486 1529704800 0.3487 1529712000 0.3466 1529719200 0.3502 1529726400 0.3502 1529733600 0.3483 1529740800 0.3484 1529748000 0.3483 1529755200 0.3483 1529762400 0.3487 1529769600 0.3502 1529776800 0.3487 1529784000 0.3486 1529791200 0.3504 1529798400 0.3487 1529805600 0.3486 1529812800 0.3483 1529820000 0.3501 1529827200 0.3483 1529834400 0.3488 1529841600 0.3485 1529848800 0.3487 1529856000 0.3488 1529863200 0.3481 1529870400 0.3481 1529877600 0.3481 1529884800 0.3500 1529892000 0.3425 1529899200 0.3425 1529906400 0.3424 1529913600 0.3425 1529920800 0.3424 1529928000 0.3444 1529935200 0.3426 1529942400 0.3425 1529949600 0.3425 1529956800 0.3445 1529964000 0.3446 1529971200 0.3446 1529978400 0.3446 1529985600 0.3445 1529992800 0.3443 1530000000 0.3424 1530007200 0.3423 1530014400 0.3424 1530021600 0.3446 1530028800 0.3422 1530036000 0.3439 1530043200 0.3421 1530050400 0.3419 1530057600 0.3438 1530064800 0.3438 1530072000 0.3422 1530079200 0.3438 1530086400 0.3423 1530093600 0.3421 1530100800 0.3422 1530108000 0.3439 1530115200 0.3422 1530122400 0.3438 1530129600 0.3420 1530136800 0.3419 1530144000 0.3421 1530151200 0.3420 1530158400 0.3420 1530165600 0.3419 1530172800 0.3425 1530180000 0.3439 1530187200 0.3477 1530194400 0.3455 1530201600 0.3458 1530208800 0.3454 1530216000 0.3452 1530223200 0.3472 1530230400 0.3454 1530237600 0.3473 1530244800 0.3448 1530252000 0.3447 1530259200 0.3448 1530266400 0.3446 1530273600 0.3448 1530280800 0.3448 1530288000 0.3448 1530295200 0.3438 1530302400 0.3455 1530309600 0.3434 1530316800 0.3435 1530324000 0.3435 1530331200 0.3436 1530338400 0.3454 1530345600 0.3436 1530352800 0.3435 1530360000 0.3458 1530367200 0.3438 1530374400 0.3453 1530381600 0.3434 1530388800 0.3437 1530396000 0.3435 1530410400 0.3433 1530403200 0.3453 1530417600 0.3435 1530424800 0.3432 1530432000 0.3444 1530439200 0.3442 1530446400 0.3462 1530453600 0.3445 1530460800 0.3447 1530468000 0.3464 1530475200 0.3464 1530482400 0.3444 1530489600 0.3445 1530496800 0.3459 1530504000 0.3460 1530511200 0.3444 1530518400 0.3447 1530525600 0.3444 1530532800 0.3446 1530540000 0.3445 1530547200 0.3447 1530554400 0.3446 1530561600 0.3447 1530568800 0.3444 1530576000 0.3444 1530583200 0.3461 1530590400 0.3444 1530597600 0.3462 1530604800 0.3446 1530612000 0.3465 1530619200 0.3464 1530626400 0.3464 1530633600 0.3449 1530640800 0.3444 1530648000 0.3443 1530655200 0.3442 1530662400 0.3445 1530669600 0.3442 1530676800 0.3445 1530684000 0.3434 1530691200 0.3434 1530698400 0.3434 1530705600 0.3435 1530712800 0.3436 1530720000 0.3456 1530727200 0.3455 1530734400 0.3435 1530741600 0.3434 1530748800 0.3434 1530756000 0.3435 1530763200 0.3436 1530770400 0.3434 1530777600 0.3470 1530784800 0.3449 1530792000 0.3467 1530799200 0.3447 1530806400 0.3448 1530813600 0.3439 1530820800 0.3458 1530828000 0.3459 1530835200 0.3458 1530842400 0.3458 1530849600 0.3439 1530856800 0.3436 1530864000 0.3455 1530871200 0.3438 1530878400 0.3438 1530885600 0.3435 1530892800 0.3436 1530900000 0.3453 1530907200 0.3437 1530914400 0.3453 1530921600 0.3453 1530928800 0.3433 1530936000 0.3437 1530943200 0.3452 1530950400 0.3455 1530957600 0.3437 1530964800 0.3455 1530972000 0.3438 1530979200 0.3458 1530986400 0.3438 1530993600 0.3457 1531000800 0.3454 1531008000 0.3455 1531015200 0.3455 1531022400 0.3431 1531029600 0.3447 1531036800 0.3431 1531044000 0.3430 1531051200 0.3430 1531058400 0.3450 1531065600 0.3433 1531072800 0.3446 1531080000 0.3429 1531087200 0.3446 1531094400 0.3447 1531101600 0.3426 1531108800 0.3443 1531116000 0.3423 1531123200 0.3421 1531130400 0.3438 1531137600 0.3439 1531144800 0.3420 1531152000 0.3401 1531159200 0.3397 1531166400 0.3405 1531173600 0.3419 1531180800 0.3420 1531188000 0.3400 1531195200 0.3419 1531202400 0.3420 1531209600 0.3422 1531216800 0.3401 1531224000 0.3418 1531231200 0.3397 1531238400 0.3415 1531245600 0.3396 1531252800 0.3416 1531260000 0.3413 1531267200 0.3396 1531274400 0.3404 1531281600 0.3390 1531288800 0.3388 1531296000 0.3390 1531303200 0.3389 1531310400 0.3405 1531317600 0.3386 1531324800 0.3388 1531332000 0.3405 1531339200 0.3387 1531346400 0.3369 1531353600 0.3388 1531360800 0.3385 1531368000 0.3390 1531375200 0.3390 1531382400 0.3409 1531389600 0.3392 1531396800 0.3393 1531404000 0.3413 1531411200 0.3394 1531418400 0.3386 1531425600 0.3388 1531432800 0.3385 1531440000 0.3386 1531447200 0.3385 1531454400 0.3405 1531461600 0.3437 1531468800 0.3438 1531476000 0.3419 1531483200 0.3421 1531490400 0.3437 1531497600 0.3439 1531504800 0.3437 1531512000 0.3419 1531519200 0.3438 1531526400 0.3439 1531533600 0.3419 1531540800 0.3402 1531548000 0.3437 1531555200 0.3437 1531562400 0.3438 1531569600 0.3437 1531576800 0.3438 1531584000 0.3421 1531591200 0.3419 1531598400 0.3420 1531605600 0.3399 1531612800 0.3401 1531620000 0.3418 1531627200 0.3435 1531634400 0.3417 1531641600 0.3437 1531648800 0.3417 1531656000 0.3436 1531663200 0.3436 1531670400 0.3419 1531677600 0.3418 1531684800 0.3418 1531692000 0.3434 1531699200 0.3444 1531706400 0.3440 1531713600 0.3440 1531720800 0.3436 1531728000 0.3437 1531735200 0.3418 1531742400 0.3416 1531749600 0.3413 1531756800 0.3434 1531764000 0.3432 1531771200 0.3432 1531778400 0.3429 1531785600 0.3432 1531792800 0.3410 1531800000 0.3429 1531807200 0.3409 1531814400 0.3427 1531821600 0.3407 1531828800 0.3426 1531836000 0.3425 1531843200 0.3389 1531850400 0.3370 1531857600 0.3371 1531864800 0.3369 1531872000 0.3406 1531879200 0.3386 1531886400 0.3405 1531893600 0.3424 1531900800 0.3425 1531908000 0.3403 1531915200 0.3406 1531922400 0.3422 1531929600 0.3423 1531936800 0.3422 1531944000 0.3405 1531951200 0.3402 1531958400 0.3404 1531965600 0.3403 1531972800 0.3422 1531980000 0.3403 1531987200 0.3423 1531994400 0.3418 1532001600 0.3422 1532008800 0.3404 1532016000 0.3404 1532023200 0.3421 1532030400 0.3420 1532037600 0.3419 1532044800 0.3402 1532052000 0.3400 1532059200 0.3400 1532066400 0.3415 1532073600 0.3397 1532080800 0.3396 1532088000 0.3401 1532095200 0.3423 1532102400 0.3423 1532109600 0.3420 1532116800 0.3402 1532124000 0.3400 1532131200 0.3403 1532138400 0.3401 1532145600 0.3420 1532152800 0.3420 1532160000 0.3421 1532167200 0.3417 1532174400 0.3416 1532181600 0.3397 1532188800 0.3398 1532196000 0.3415 1532203200 0.3398 1532210400 0.3415 1532217600 0.3399 1532224800 0.3416 1532232000 0.3399 1532239200 0.3397 1532246400 0.3400 1532253600 0.3397 1532260800 0.3418 1532268000 0.3415 1532275200 0.3416 1532282400 0.3397 1532289600 0.3399 1532296800 0.3399 1532304000 0.3398 1532311200 0.3398 1532318400 0.3380 1532325600 0.3381 1532332800 0.3362 1532340000 0.3382 1532347200 0.3399 1532354400 0.3397 1532361600 0.3380 1532368800 0.3397 1532376000 0.3379 1532383200 0.3378 1532390400 0.3397 1532397600 0.3379 1532404800 0.3379 1532412000 0.3378 1532419200 0.3398 1532426400 0.3379 1532433600 0.3380 1532440800 0.3396 1532448000 0.3379 1532455200 0.3394 1532462400 0.3375 1532469600 0.3373 1532476800 0.3361 1532484000 0.3359 1532491200 0.3361 1532498400 0.3361 1532505600 0.3379 1532512800 0.3359 1532520000 0.3359 1532527200 0.3359 1532534400 0.3376 1532541600 0.3359 1532548800 0.3359 1532556000 0.3375 1532563200 0.3359 1532570400 0.3375 1532577600 0.3375 1532584800 0.3358 1532592000 0.3353 1532599200 0.3353 1532606400 0.3370 1532613600 0.3352 1532620800 0.3370 1532628000 0.3367 1532635200 0.3348 1532642400 0.3372 1532649600 0.3356 1532656800 0.3354 1532664000 0.3353 1532671200 0.3372 1532678400 0.3354 1532685600 0.3369 1532692800 0.3399 1532700000 0.3351 1532707200 0.2863 1532714400 0.2863 1532721600 0.2882 1532728800 0.2863 1532736000 0.2881 1532743200 0.2880 1532750400 0.2882 1532757600 0.2881 1532764800 0.2863 1532772000 0.2880 1532779200 0.2864 1532786400 0.2862 1532793600 0.2862 1532800800 0.2862 1532808000 0.2881 1532815200 0.2862 1532822400 0.2881 1532829600 0.2880 1532836800 0.2880 1532844000 0.2859 1532851200 0.2863 1532858400 0.2862 1532865600 0.2863 1532872800 0.2861 1532880000 0.2866 1532887200 0.2865 1532894400 0.2868 1532901600 0.2861 1532908800 0.2881 1532916000 0.2861 1532923200 0.2879 1532930400 0.2859 1532937600 0.2879 1532944800 0.2856 1532952000 0.2876 1532959200 0.2858 1532966400 0.2877 1532973600 0.2895 1532980800 0.2896 1532988000 0.2875 1532995200 0.2893 1533002400 0.2874 1533009600 0.2876 1533016800 0.2874 1533024000 0.2895 1533031200 0.2881 1533038400 0.2897 1533045600 0.2878 1533052800 0.2897 1533060000 0.2878 1533067200 0.2878 1533074400 0.2876 1533088800 0.2877 1533081600 0.2895 1533096000 0.2896 1533103200 0.2876 1533110400 0.2875 1533117600 0.2874 1533124800 0.2873 1533132000 0.2871 1533139200 0.2871 1533146400 0.2870 1533153600 0.2869 1533160800 0.2887 1533168000 0.2887 1533175200 0.2886 1533182400 0.2869 1533189600 0.2868 1533196800 0.2871 1533204000 0.2868 1533211200 0.2868 1533218400 0.2888 1533225600 0.2889 1533232800 0.2884 1533240000 0.2865 1533247200 0.2883 1533254400 0.2884 1533261600 0.2864 1533268800 0.2883 1533276000 0.2863 1533283200 0.2882 1533290400 0.2864 1533297600 0.2881 1533304800 0.2827 1533312000 0.2845 1533319200 0.2864 1533326400 0.2885 1533333600 0.2863 1533340800 0.2881 1533348000 0.2862 1533355200 0.2863 1533362400 0.2862 1533369600 0.2863 1533376800 0.2862 1533384000 0.2864 1533391200 0.2863 1533398400 0.2864 1533405600 0.2862 1533412800 0.2881 1533420000 0.2880 1533427200 0.2882 1533434400 0.2882 1533441600 0.2900 1533448800 0.2899 1533456000 0.2880 1533463200 0.2902 1533470400 0.2883 1533477600 0.2901 1533484800 0.2882 1533492000 0.2900 1533499200 0.2884 1533506400 0.2883 1533513600 0.2897 1533520800 0.2897 1533528000 0.2900 1533535200 0.2899 1533542400 0.2899 1533549600 0.2899 1533556800 0.2900 1533564000 0.2898 1533571200 0.2916 1533578400 0.2895 1533585600 0.2896 1533592800 0.2893 1533600000 0.2913 1533607200 0.2912 1533614400 0.2894 1533621600 0.2896 1533628800 0.2894 1533636000 0.2893 1533643200 0.2912 1533650400 0.2893 1533657600 0.2911 1533664800 0.2891 1533672000 0.2908 1533679200 0.2908 1533686400 0.2871 1533693600 0.2888 1533700800 0.2871 1533708000 0.2888 1533715200 0.2870 1533722400 0.2868 1533729600 0.2889 1533736800 0.2868 1533744000 0.2868 1533751200 0.2885 1533758400 0.2903 1533765600 0.2903 1533772800 0.2886 1533780000 0.2903 1533787200 0.2905 1533794400 0.2887 1533801600 0.2904 1533808800 0.2885 1533816000 0.2886 1533823200 0.2887 1533830400 0.2888 1533837600 0.2884 1533844800 0.2882 1533852000 0.2899 1533859200 0.2899 1533866400 0.2898 1533873600 0.2900 1533880800 0.2901 1533888000 0.2898 1533895200 0.2900 1533902400 0.2900 1533909600 0.2879 1533916800 0.2879 1533924000 0.2896 1533931200 0.2894 1533938400 0.2876 1533945600 0.2875 1533952800 0.2874 1533960000 0.2874 1533967200 0.2875 1533974400 0.2894 1533981600 0.2876 1533988800 0.2876 1533996000 0.2875 1534003200 0.2875 1534010400 0.2874 1534017600 0.2891 1534024800 0.2873 1534032000 0.2874 1534039200 0.2873 1534046400 0.2874 1534053600 0.2891 1534060800 0.2874 1534068000 0.2873 1534075200 0.2875 1534082400 0.2892 1534089600 0.2875 1534096800 0.2874 1534104000 0.2875 1534111200 0.2892 1534118400 0.2875 1534125600 0.2875 1534132800 0.2874 1534140000 0.2892 1534147200 0.2875 1534154400 0.2874 1534161600 0.2877 1534168800 0.2876 1534176000 0.2877 1534183200 0.2893 1534190400 0.2875 1534197600 0.2893 1534204800 0.2876 1534212000 0.2870 1534219200 0.2889 1534226400 0.2871 1534233600 0.2890 1534240800 0.2888 1534248000 0.2907 1534255200 0.2887 1534262400 0.2889 1534269600 0.2905 1534276800 0.2908 1534284000 0.2924 1534291200 0.2922 1534298400 0.2903 1534305600 0.2922 1534312800 0.2904 1534320000 0.2922 1534327200 0.2904 1534334400 0.2904 1534341600 0.2903 1534348800 0.2910 1534356000 0.2921 1534363200 0.2921 1534370400 0.2902 1534377600 0.2904 1534384800 0.2926 1534392000 0.2907 1534399200 0.2926 1534406400 0.2908 1534413600 0.2905 1534420800 0.2905 1534428000 0.2906 1534435200 0.2906 1534442400 0.2922 1534449600 0.2906 1534456800 0.2904 1534464000 0.2886 1534471200 0.2885 1534478400 0.2905 1534485600 0.2887 1534492800 0.2907 1534500000 0.2883 1534507200 0.2898 1534514400 0.2899 1534521600 0.2881 1534528800 0.2897 1534536000 0.2918 1534543200 0.2915 1534550400 0.2916 1534557600 0.2897 1534564800 0.2899 1534572000 0.2915 1534579200 0.2898 1534586400 0.2914 1534593600 0.2894 1534600800 0.2876 1534608000 0.2875 1534615200 0.2892 1534622400 0.2873 1534629600 0.2889 1534636800 0.2875 1534644000 0.2871 1534651200 0.2873 1534658400 0.2872 1534665600 0.2873 1534672800 0.2893 1534680000 0.2876 1534687200 0.2912 1534694400 0.2877 1534701600 0.2892 1534708800 0.2875 1534716000 0.2875 1534723200 0.2874 1534730400 0.2873 1534737600 0.2872 1534744800 0.2872 1534752000 0.2873 1534759200 0.2908 1534766400 0.2891 1534773600 0.2889 1534780800 0.2872 1534788000 0.2868 1534795200 0.2905 1534802400 0.2902 1534809600 0.2885 1534816800 0.2866 1534824000 0.2867 1534831200 0.2902 1534838400 0.2868 1534845600 0.2883 1534852800 0.2882 1534860000 0.2880 1534867200 0.2880 1534874400 0.2880 1534881600 0.2863 1534888800 0.2879 1534896000 0.2862 1534903200 0.2878 1534910400 0.2880 1534917600 0.2862 1534924800 0.2862 1534932000 0.2878 1534939200 0.2859 1534946400 0.2858 1534953600 0.2858 1534960800 0.2873 1534968000 0.2872 1534975200 0.2871 1534982400 0.2856 1534989600 0.2854 1534996800 0.2855 1535004000 0.2836 1535011200 0.2837 1535018400 0.2873 1535025600 0.2838 1535032800 0.2839 1535040000 0.2856 1535047200 0.2835 1535054400 0.2836 1535061600 0.2852 1535068800 0.2854 1535076000 0.2831 1535083200 0.2832 1535090400 0.2848 1535097600 0.2831 1535104800 0.2832 1535112000 0.2831 1535119200 0.2867 1535126400 0.2830 1535133600 0.2866 1535140800 0.2846 1535148000 0.2862 1535155200 0.2846 1535162400 0.2845 1535169600 0.2828 1535176800 0.2846 1535184000 0.2827 1535191200 0.2844 1535198400 0.2844 1535205600 0.2844 1535212800 0.2827 1535220000 0.2844 1535227200 0.2845 1535234400 0.2844 1535241600 0.2844 1535248800 0.2843 1535256000 0.2827 1535263200 0.2844 1535270400 0.2863 1535277600 0.2844 1535284800 0.2844 1535292000 0.2825 1535299200 0.2861 1535306400 0.2844 1535313600 0.2827 1535320800 0.2845 1535328000 0.2845 1535335200 0.2861 1535342400 0.2844 1535349600 0.2844 1535356800 0.2863 1535364000 0.2826 1535371200 0.2828 1535378400 0.2827 1535385600 0.2846 1535392800 0.2859 1535400000 0.2841 1535407200 0.2839 1535414400 0.2823 1535421600 0.2839 1535428800 0.2823 1535436000 0.2840 1535443200 0.2840 1535450400 0.2838 1535457600 0.2839 1535464800 0.2839 1535472000 0.2856 1535479200 0.3061 1535486400 0.3061 1535493600 0.3043 1535500800 0.3044 1535508000 0.3043 1535515200 0.3062 1535522400 0.3065 1535529600 0.3061 1535536800 0.3060 1535544000 0.2970 1535551200 0.2968 1535558400 0.2986 1535565600 0.2968 1535572800 0.3004 1535580000 0.3003 1535587200 0.3022 1535594400 0.3003 1535601600 0.2969 1535608800 0.2989 1535616000 0.2988 1535623200 0.2986 1535630400 0.3002 1535637600 0.3001 1535644800 0.3034 1535652000 0.2985 1535659200 0.3001 1535666400 0.2996 1535673600 0.2996 1535680800 0.2995 1535688000 0.2979 1535695200 0.2997 1535702400 0.3017 1535709600 0.2977 1535716800 0.2976 1535724000 0.2978 1535731200 0.2976 1535738400 0.2976 1535745600 0.2976 1535752800 0.2984 1535767200 0.3014 1535760000 0.2979 1535774400 0.2982 1535781600 0.2963 1535788800 0.2981 1535796000 0.2979 1535803200 0.2981 1535810400 0.2979 1535817600 0.2997 1535824800 0.2978 1535832000 0.2961 1535839200 0.2980 1535846400 0.2997 1535853600 0.2978 1535860800 0.2961 1535868000 0.2978 1535875200 0.2996 1535882400 0.2978 1535889600 0.2996 1535896800 0.2978 1535904000 0.2979 1535911200 0.2977 1535918400 0.2977 1535925600 0.2959 1535932800 0.2977 1535940000 0.2993 1535947200 0.2977 1535954400 0.2995 1535961600 0.2960 1535968800 0.2977 1535976000 0.2995 1535983200 0.2961 1535990400 0.2962 1535997600 0.2963 1536004800 0.2960 1536012000 0.2958 1536019200 0.2958 1536026400 0.2992 1536033600 0.2977 1536040800 0.2956 1536048000 0.2956 1536055200 0.2974 1536062400 0.2974 1536069600 0.2957 1536076800 0.2975 1536084000 0.2971 1536091200 0.2990 1536098400 0.2972 1536105600 0.2991 1536112800 0.2991 1536120000 0.2983 1536127200 0.2957 1536134400 0.2991 1536141600 0.2953 1536148800 0.2974 1536156000 0.2988 1536163200 0.2972 1536170400 0.2968 1536177600 0.2987 1536184800 0.2985 1536192000 0.2985 1536199200 0.2971 1536206400 0.2938 1536213600 0.2917 1536220800 0.2917 1536228000 0.2916 1536235200 0.2898 1536242400 0.2897 1536249600 0.2916 1536256800 0.2897 1536264000 0.2916 1536271200 0.2898 1536278400 0.2916 1536285600 0.2913 1536292800 0.2897 1536300000 0.2898 1536307200 0.2880 1536314400 0.2879 1536321600 0.2898 1536328800 0.2874 1536336000 0.2889 1536343200 0.2884 1536350400 0.2866 1536357600 0.2859 1536364800 0.2894 1536372000 0.2859 1536379200 0.2894 1536386400 0.2874 1536393600 0.2877 1536400800 0.2877 1536408000 0.2859 1536415200 0.2859 1536422400 0.2860 1536429600 0.2861 1536436800 0.2878 1536444000 0.2895 1536451200 0.2877 1536458400 0.2893 1536465600 0.2877 1536472800 0.2876 1536480000 0.2894 1536487200 0.2893 1536494400 0.2860 1536501600 0.2893 1536508800 0.2877 1536516000 0.2876 1536523200 0.2859 1536530400 0.2876 1536537600 0.2879 1536544800 0.2877 1536552000 0.2896 1536559200 0.2860 1536566400 0.2878 1536573600 0.2879 1536580800 0.2866 1536588000 0.2901 1536595200 0.2868 1536602400 0.2861 1536609600 0.2932 1536616800 0.2929 1536624000 0.2966 1536631200 0.2929 1536638400 0.2946 1536645600 0.2964 1536652800 0.2929 1536660000 0.2928 1536667200 0.2931 1536674400 0.2945 1536681600 0.2956 1536688800 0.2936 1536696000 0.2971 1536703200 0.2930 1536710400 0.2912 1536717600 0.2912 1536724800 0.2948 1536732000 0.2914 1536739200 0.2931 1536746400 0.2912 1536753600 0.2930 1536760800 0.2954 1536768000 0.2932 1536775200 0.2948 1536782400 0.2913 1536789600 0.2931 1536796800 0.2955 1536804000 0.2916 1536811200 0.2938 1536818400 0.2918 1536825600 0.2936 1536832800 0.2933 1536840000 0.2932 1536847200 0.2914 1536854400 0.2916 1536861600 0.2916 1536868800 0.2916 1536876000 0.2916 1536883200 0.2934 1536890400 0.2932 1536897600 0.2932 1536904800 0.2950 1536912000 0.2933 1536919200 0.2958 1536926400 0.2957 1536933600 0.2940 1536940800 0.2937 1536948000 0.2903 1536955200 0.2901 1536962400 0.2909 1536969600 0.2909 1536976800 0.2908 1536984000 0.2927 1536991200 0.2908 1536998400 0.2927 1537005600 0.2910 1537012800 0.2911 1537020000 0.2892 1537027200 0.2912 1537034400 0.2910 1537041600 0.2911 1537048800 0.2909 1537056000 0.2926 1537063200 0.2908 1537070400 0.2909 1537077600 0.2908 1537084800 0.2892 1537092000 0.2908 1537099200 0.2908 1537106400 0.2889 1537113600 0.2907 1537120800 0.2906 1537128000 0.2890 1537135200 0.2924 1537142400 0.2907 1537149600 0.2906 1537156800 0.2906 1537164000 0.2903 1537171200 0.2904 1537178400 0.2921 1537185600 0.2887 1537192800 0.2886 1537200000 0.2902 1537207200 0.2884 1537214400 0.2876 1537221600 0.2892 1537228800 0.2910 1537236000 0.2909 1537243200 0.2927 1537250400 0.2897 1537257600 0.2912 1537264800 0.2911 1537272000 0.2895 1537279200 0.2910 1537286400 0.2926 1537293600 0.2891 1537300800 0.2908 1537308000 0.2891 1537315200 0.2890 1537322400 0.2905 1537329600 0.2888 1537336800 0.2905 1537344000 0.2906 1537351200 0.2904 1537358400 0.2903 1537365600 0.2920 1537372800 0.2902 1537380000 0.2887 1537387200 0.2904 1537394400 0.2867 1537401600 0.2884 1537408800 0.2884 1537416000 0.2885 1537423200 0.2884 1537430400 0.2833 1537437600 0.2921 1537444800 0.2901 1537452000 0.2899 1537459200 0.2898 1537466400 0.2897 1537473600 0.2909 1537480800 0.2895 1537488000 0.2896 1537495200 0.2896 1537502400 0.2897 1537509600 0.2897 1537516800 0.2915 1537524000 0.2912 1537531200 0.2912 1537538400 0.2911 1537545600 0.2894 1537552800 0.2894 1537560000 0.2912 1537567200 0.2908 1537574400 0.2893 1537581600 0.2909 1537588800 0.2911 1537596000 0.2893 1537603200 0.2911 1537610400 0.2893 1537617600 0.2911 1537624800 0.2890 1537632000 0.2890 1537639200 0.2889 1537646400 0.2908 1537653600 0.2889 1537660800 0.2890 1537668000 0.2906 1537675200 0.2908 1537682400 0.2907 1537689600 0.2892 1537696800 0.2906 1537704000 0.2908 1537711200 0.2890 1537718400 0.2907 1537725600 0.2906 1537732800 0.2925 1537740000 0.2908 1537747200 0.2907 1537754400 0.2923 1537761600 0.2908 1537768800 0.2908 1537776000 0.2909 1537783200 0.2924 1537790400 0.2893 1537797600 0.2908 1537804800 0.2927 1537812000 0.2912 1537819200 0.2911 1537826400 0.2947 1537833600 0.2926 1537840800 0.2942 1537848000 0.2938 1537855200 0.2906 1537862400 0.2940 1537869600 0.2935 1537876800 0.2883 1537884000 0.2883 1537891200 0.2902 1537898400 0.2902 1537905600 0.2900 1537912800 0.2899 1537920000 0.2899 1537927200 0.2898 1537934400 0.2898 1537941600 0.2880 1537948800 0.2900 1537956000 0.2862 1537963200 0.2881 1537970400 0.2879 1537977600 0.2879 1537984800 0.2878 1537992000 0.2864 1537999200 0.2861 1538006400 0.2861 1538013600 0.2846 1538020800 0.2864 1538028000 0.2864 1538035200 0.2846 1538042400 0.2861 1538049600 0.2862 1538056800 0.2879 1538064000 0.2879 1538071200 0.2876 1538078400 0.2893 1538085600 0.2875 1538092800 0.2876 1538100000 0.2875 1538107200 0.2890 1538114400 0.2872 1538121600 0.2890 1538128800 0.2890 1538136000 0.2891 1538143200 0.2909 1538150400 0.2890 1538157600 0.2889 1538164800 0.2872 1538172000 0.2871 1538179200 0.2855 1538186400 0.2854 1538193600 0.2873 1538200800 0.2872 1538208000 0.2871 1538215200 0.2871 1538222400 0.2871 1538229600 0.2871 1538236800 0.2871 1538244000 0.2853 1538251200 0.2853 1538258400 0.2852 1538265600 0.2853 1538272800 0.2869 1538280000 0.2870 1538287200 0.2852 1538294400 0.2871 1538301600 0.2870 1538308800 0.2853 1538316000 0.2851 1538323200 0.2851 1538330400 0.2850 1538337600 0.2852 1538344800 0.2851 1538359200 0.2850 1538352000 0.2869 1538366400 0.2851 1538373600 0.2832 1538380800 0.2850 1538388000 0.2850 1538395200 0.2849 1538402400 0.2848 1538409600 0.2868 1538416800 0.2849 1538424000 0.2848 1538431200 0.2847 1538438400 0.2847 1538445600 0.2864 1538452800 0.2864 1538460000 0.2848 1538467200 0.2867 1538474400 0.2846 1538481600 0.2847 1538488800 0.2863 1538496000 0.2861 1538503200 0.2837 1538510400 0.2834 1538517600 0.2851 1538524800 0.2835 1538532000 0.2834 1538539200 0.2852 1538546400 0.2833 1538553600 0.2834 1538560800 0.2834 1538568000 0.2852 1538575200 0.2850 1538582400 0.2849 1538589600 0.2833 1538596800 0.2853 1538604000 0.2850 1538611200 0.2849 1538618400 0.2832 1538625600 0.2848 1538632800 0.2848 1538640000 0.2831 1538647200 0.2831 1538654400 0.2830 1538661600 0.2846 1538668800 0.2827 1538676000 0.2844 1538690400 0.2844 1538697600 0.2844 1538704800 0.2844 1538712000 0.2828 1538719200 0.2809 1538719200 0.2809 1538726400 0.2807 1538733600 0.2823 1538740800 0.2773 1538748000 0.2806 1538755200 0.2823 1538762400 0.2855 1538769600 0.2855 1538776800 0.2839 1538784000 0.2873 1538791200 0.2856 1538798400 0.2873 1538805600 0.2889 1538812800 0.2875 1538820000 0.2875 1538827200 0.2874 1538834400 0.2856 1538841600 0.2874 1538848800 0.2857 1538856000 0.2875 1538863200 0.2857 1538870400 0.2859 1538877600 0.2859 1538884800 0.2876 1538892000 0.2857 1538899200 0.2875 1538906400 0.2857 1538913600 0.2874 1538920800 0.2873 1538928000 0.2873 1538935200 0.2873 1538942400 0.2874 1538949600 0.2857 1538956800 0.2874 1538964000 0.2875 1538971200 0.2857 1538978400 0.2856 1538985600 0.2857 1538992800 0.2854 1539000000 0.2855 1539007200 0.2854 1539014400 0.2870 1539021600 0.2886 1539028800 0.2887 1539036000 0.2886 1539043200 0.2887 1539050400 0.2887 1539057600 0.2885 1539064800 0.2884 1539072000 0.2883 1539079200 0.2878 1539086400 0.2878 1539093600 0.2876 1539100800 0.2875 1539108000 0.2874 1539115200 0.2876 1539122400 0.2876 1539129600 0.2877 1539136800 0.2876 1539144000 0.2874 1539151200 0.2873 1539158400 0.2874 1539165600 0.2870 1539172800 0.2871 1539180000 0.2868 1539187200 0.2869 1539194400 0.2850 1539201600 0.2850 1539208800 0.2849 1539216000 0.2851 1539223200 0.2850 1539230400 0.2850 1539237600 0.2848 1539244800 0.2848 1539252000 0.2848 1539259200 0.2851 1539266400 0.2849 1539273600 0.2831 1539280800 0.2831 1539288000 0.2830 1539295200 0.2846 1539302400 0.2829 1539309600 0.2817 1539316800 0.2820 1539324000 0.2830 1539331200 0.2811 1539338400 0.2810 1539345600 0.2827 1539352800 0.2826 1539360000 0.2810 1539367200 0.2840 1539374400 0.2827 1539381600 0.2841 1539388800 0.2841 1539396000 0.2840 1539403200 0.2809 1539410400 0.2827 1539417600 0.2846 1539424800 0.2828 1539432000 0.2843 1539439200 0.2842 1539446400 0.2844 1539453600 0.2825 1539460800 0.2842 1539468000 0.2842 1539475200 0.2843 1539482400 0.2842 1539489600 0.2826 1539496800 0.2842 1539504000 0.2810 1539511200 0.2825 1539518400 0.2810 1539525600 0.2842 1539532800 0.2810 1539540000 0.2808 1539547200 0.2809 1539554400 0.2810 1539561600 0.2810 1539568800 0.2809 1539576000 0.2809 1539583200 0.2826 1539590400 0.2826 1539597600 0.2808 1539604800 0.2807 1539612000 0.2824 1539619200 0.2723 1539626400 0.2772 1539633600 0.2790 1539640800 0.2790 1539648000 0.2790 1539655200 0.2789 1539662400 0.2774 1539669600 0.2773 1539676800 0.2788 1539684000 0.2822 1539691200 0.2806 1539698400 0.2787 1539705600 0.2787 1539712800 0.2784 1539720000 0.2783 1539727200 0.2800 1539734400 0.2800 1539741600 0.2783 1539748800 0.2817 1539756000 0.2816 1539763200 0.2816 1539770400 0.2784 1539777600 0.2784 1539784800 0.2784 1539792000 0.2783 1539799200 0.2750 1539806400 0.2766 1539813600 0.2748 1539820800 0.2749 1539828000 0.2763 1539835200 0.2765 1539842400 0.2747 1539849600 0.2747 1539856800 0.2765 1539864000 0.2748 1539871200 0.2746 1539878400 0.2748 1539885600 0.2765 1539892800 0.2766 1539900000 0.2766 1539907200 0.2747 1539914400 0.2746 1539921600 0.2764 1539928800 0.2744 1539936000 0.2761 1539943200 0.2744 1539950400 0.2762 1539957600 0.2742 1539964800 0.2762 1539972000 0.2760 1539979200 0.2743 1539986400 0.2743 1539993600 0.2759 1540000800 0.2743 1540008000 0.2766 1540015200 0.2760 1540022400 0.2744 1540029600 0.2743 1540036800 0.2743 1540044000 0.2759 1540051200 0.2744 1540058400 0.2741 1540065600 0.2757 1540072800 0.2757 1540080000 0.2742 1540087200 0.2741 1540094400 0.2759 1540101600 0.2742 1540108800 0.2761 1540116000 0.2760 1540123200 0.2761 1540130400 0.2743 1540137600 0.2760 1540144800 0.2759 1540152000 0.2743 1540159200 0.2759 1540166400 0.2739 1540173600 0.2741 1540180800 0.2742 1540188000 0.2743 1540195200 0.2760 1540202400 0.2760 1540209600 0.2759 1540216800 0.2756 1540224000 0.2757 1540231200 0.2756 1540238400 0.2739 1540245600 0.2738 1540252800 0.2755 1540260000 0.2739 1540267200 0.2755 1540274400 0.2757 1540281600 0.2755 1540288800 0.2753 1540296000 0.2736 1540303200 0.2736 1540310400 0.2736 1540317600 0.2752 1540324800 0.2736 1540332000 0.2736 1540339200 0.2737 1540346400 0.2752 1540353600 0.2736 1540360800 0.2736 1540368000 0.2737 1540375200 0.2736 1540310400 0.2736 1540317600 0.2752 1540324800 0.2736 1540332000 0.2736 1540339200 0.2737 1540346400 0.2752 1540353600 0.2736 1540360800 0.2736 1540368000 0.2737 1540375200 0.2736 1540382400 0.2721 1540389600 0.2720 1540396800 0.2720 1540404000 0.2736 1540411200 0.2719 1540418400 0.2735 1540425600 0.2736 1540432800 0.2740 1540440000 0.2756 1540447200 0.2738 1540454400 0.2739 1540461600 0.2739 1540468800 0.2742 1540476000 0.2755 1540483200 0.2722 1540490400 0.2718 1540497600 0.2716 1540504800 0.2716 1540512000 0.2733 1540519200 0.2715 1540526400 0.2734 1540533600 0.2696 1540540800 0.2683 1540548000 0.2699 1540555200 0.2699 1540562400 0.2713 1540569600 0.2714 1540576800 0.2716 1540584000 0.2714 1540591200 0.2712 1540598400 0.2713 1540605600 0.2713 1540612800 0.2713 1540620000 0.2713 1540627200 0.2713 1540634400 0.2712 1540641600 0.2713 1540648800 0.2712 1540656000 0.2713 1540663200 0.2712 1540670400 0.2715 1540677600 0.2713 1540684800 0.2713 1540692000 0.2712 1540699200 0.2712 1540706400 0.2713 1540713600 0.2713 1540720800 0.2713 1540728000 0.2715 1540735200 0.2714 1540742400 0.2715 1540749600 0.2714 1540756800 0.2714 1540764000 0.2713 1540771200 0.2714 1540778400 0.2713 1540785600 0.2714 1540792800 0.2714 1540800000 0.2715 1540807200 0.2713 1540814400 0.2714 1540821600 0.2714 1540828800 0.2714 1540836000 0.2746 1540843200 0.2747 1540850400 0.2747 1540857600 0.2746 1540864800 0.2745 1540872000 0.2745 1540879200 0.2746 1540886400 0.2761 1540893600 0.2759 1540900800 0.2760 1540908000 0.2758 1540915200 0.2757 1540922400 0.2740 1540929600 0.2760 1540936800 0.2758 1540944000 0.2740 1540951200 0.2756 1540958400 0.2741 1540965600 0.2758 1540972800 0.2740 1540980000 0.2756 1540987200 0.2756 1540994400 0.2720 1541001600 0.2737 1541008800 0.2752 1541016000 0.2753 1541023200 0.2735 1541030400 0.2757 1541037600 0.2753 1541044800 0.2736 1541052000 0.2735 1541059200 0.2732 1541066400 0.2748 1541073600 0.2731 1541080800 0.2746 1541088000 0.2780 1541095200 0.2778 1541102400 0.2761 1541109600 0.2760 1541116800 0.2760 1541124000 0.2745 1541131200 0.2713 1541138400 0.2746 1541145600 0.2745 1541152800 0.2743 1541160000 0.2743 1541167200 0.2742 1541174400 0.2759 1541181600 0.2759 1541188800 0.2776 1541196000 0.2775 1541203200 0.2759 1541210400 0.2758 1541217600 0.2758 1541224800 0.2757 1541232000 0.2774 1541239200 0.2774 1541246400 0.2757 1541253600 0.2774 1541260800 0.2775 1541268000 0.2758 1541275200 0.2759 1541282400 0.2759 1541289600 0.2777 1541296800 0.2776 1541304000 0.2760 1541311200 0.2759 1541318400 0.2777 1541325600 0.2778 1541332800 0.2777 1541340000 0.2759 1541347200 0.2777 1541354400 0.2775 1541361600 0.2775 1541368800 0.2758 1541376000 0.2760 1541383200 0.2759 1541390400 0.2761 1541397600 0.2760 1541404800 0.2760 1541412000 0.2759 1541419200 0.2760 1541426400 0.2759 1541433600 0.2760 1541440800 0.2777 1541448000 0.2760 1541455200 0.2775 1541462400 0.2760 1541469600 0.2763 1541476800 0.2768 1541484000 0.2763 1541491200 0.2782 1541498400 0.2779 1541505600 0.2761 1541512800 0.2777 1541520000 0.2778 1541527200 0.2777 1541534400 0.2776 1541541600 0.2758 1541548800 0.2759 1541556000 0.2774 1541563200 0.2758 1541570400 0.2777 1541577600 0.2759 1541584800 0.2776 1541592000 0.2762 1541599200 0.2761 1541606400 0.2761 1541613600 0.2760 1541620800 0.2758 1541628000 0.2775 1541635200 0.2759 1541642400 0.2758 1541649600 0.2759 1541656800 0.2774 1541664000 0.2775 1541671200 0.2729 1541678400 0.2729 1541685600 0.2745 1541692800 0.2729 1541700000 0.2744 1541707200 0.2745 1541714400 0.2726 1541721600 0.2725 1541728800 0.2741 1541736000 0.2742 1541743200 0.2741 1541750400 0.2742 1541757600 0.2708 1541764800 0.2726 1541772000 0.2726 1541779200 0.2743 1541786400 0.2726 1541793600 0.2728 1541800800 0.2742 1541808000 0.2728 1541815200 0.2726 1541822400 0.2744 1541829600 0.2693 1541836800 0.2743 1541844000 0.2743 1541851200 0.2745 1541858400 0.2744 1541865600 0.2729 1541872800 0.2712 1541880000 0.2730 1541887200 0.2711 1541894400 0.2711 1541901600 0.2710 1541908800 0.2744 1541916000 0.2725 1541923200 0.2719 1541930400 0.2734 1541937600 0.2718 1541944800 0.2734 1541952000 0.2733 1541959200 0.2717 1541966400 0.2737 1541973600 0.2736 1541980800 0.2736 1541988000 0.2718 1541995200 0.2719 1542002400 0.2718 1542009600 0.3510 1542016800 0.3509 1542024000 0.3509 1542031200 0.3507 1542038400 0.3520 1542045600 0.3501 1542052800 0.3503 1542060000 0.3505 1542067200 0.3505 1542074400 0.3504 1542081600 0.3505 1542088800 0.3521 1542096000 0.3507 1542103200 0.3522 1542110400 0.3522 1542117600 0.3504 1542124800 0.3505 1542132000 0.3504 1542139200 0.3505 1542146400 0.3502 1542153600 0.3504 1542160800 0.3504 1542168000 0.3506 1542175200 0.3506 1542182400 0.3505 1542189600 0.3490 1542196800 0.3502 1542204000 0.3482 1542211200 0.3500 1542218400 0.3486 1542225600 0.3486 1542232800 0.3514 1542240000 0.3500 1542247200 0.3516 1542254400 0.3518 1542261600 0.3516 1542268800 0.3503 1542276000 0.3500 1542283200 0.3500 1542290400 0.3482 1542297600 0.3500 1542304800 0.3479 1542312000 0.3482 1542319200 0.3497 1542326400 0.3497 1542333600 0.3478 1542340800 0.3479 1542348000 0.3478 1542355200 0.3496 1542362400 0.3493 1542369600 0.3474 1542376800 0.3490 1542384000 0.3490 1542391200 0.3490 1542398400 0.3476 1542405600 0.3471 1542412800 0.3474 1542420000 0.3489 1542427200 0.3491 1542434400 0.3489 1542441600 0.3489 1542448800 0.3474 1542456000 0.3473 1542463200 0.3472 1542470400 0.3489 1542477600 0.3471 1542484800 0.3490 1542492000 0.3473 1542499200 0.3472 1542506400 0.3470 1542513600 0.3470 1542520800 0.3471 1542528000 0.3471 1542535200 0.3487 1542542400 0.3487 1542549600 0.3470 1542556800 0.3470 1542564000 0.3469 1542571200 0.3485 1542578400 0.3468 1542585600 0.3470 1542592800 0.3469 1542600000 0.3486 1542607200 0.3485 1542614400 0.3483 1542621600 0.3466 1542628800 0.3482 1542636000 0.3481 1542643200 0.3482 1542650400 0.3480 1542657600 0.3448 1542664800 0.3479 1542672000 0.3480 1542679200 0.3479 1542686400 0.3477 1542693600 0.3477 1542700800 0.3478 1542708000 0.3475 1542715200 0.3461 1542722400 0.3460 1542729600 0.3479 1542736800 0.3477 1542744000 0.3492 1542751200 0.3474 1542758400 0.3475 1542765600 0.3490 1542772800 0.3492 1542780000 0.3492 1542787200 0.3490 1542794400 0.3472 1542801600 0.3472 1542808800 0.3471 1542816000 0.3489 1542823200 0.3498 1542830400 0.3500 1542837600 0.3496 1542844800 0.3498 1542852000 0.3513 1542859200 0.3496 1542866400 0.3496 1542873600 0.3512 1542880800 0.3512 1542888000 0.3497 1542895200 0.3496 1542902400 0.3496 1542909600 0.3507 1542916800 0.3492 1542924000 0.3490 1542931200 0.3491 1542938400 0.3506 1542945600 0.3509 1542952800 0.3508 1542960000 0.3493 1542967200 0.3492 1542974400 0.3478 1542981600 0.3515 1542988800 0.3512 1542996000 0.3494 1543003200 0.3512 1543010400 0.3506 1543017600 0.3491 1543024800 0.3490 1543032000 0.3507 1543039200 0.3491 1543046400 0.3507 1543053600 0.3507 1543060800 0.3508 1543068000 0.3506 1543075200 0.3491 1543082400 0.3492 1543089600 0.3508 1543096800 0.3507 1543104000 0.3508 1543111200 0.3490 1543118400 0.3507 1543125600 0.3489 1543132800 0.3490 1543140000 0.3506 1543147200 0.3508 1543154400 0.3490 1543161600 0.3507 1543168800 0.3491 1543176000 0.3508 1543183200 0.3507 1543190400 0.3492 1543197600 0.3506 1543204800 0.3491 1543212000 0.3506 1543219200 0.3506 1543226400 0.3490 1543233600 0.3507 1543240800 0.3490 1543248000 0.3488 1543255200 0.3504 1543262400 0.3488 1543269600 0.3488 1543276800 0.3503 1543284000 0.3483 1543291200 0.3484 1543298400 0.3483 1543305600 0.3484 1543312800 0.3497 1543320000 0.3481 1543327200 0.3497 1543334400 0.3499 1543341600 0.3498 1543348800 0.3515 1543356000 0.3514 1543363200 0.3502 1543370400 0.3499 1543377600 0.3518 1543384800 0.3499 1543392000 0.3514 1543399200 0.3496 1543406400 0.3497 1543413600 0.3496 1543420800 0.3512 1543428000 0.3495 1543435200 0.3497 1543442400 0.3493 1543449600 0.3510 1543456800 0.3509 1543464000 0.3477 1543471200 0.3494 1543478400 0.3462 1543485600 0.3460 1543492800 0.3493 1543500000 0.3492 1543507200 0.3478 1543514400 0.3476 1543521600 0.3492 1543528800 0.3513 1543536000 0.3515 1543543200 0.3514 1543550400 0.3499 1543557600 0.3514 1543564800 0.3513 1543572000 0.3497 1543579200 0.3516 1543586400 0.3497 1543593600 0.3513 1543600800 0.3511 1543608000 0.3512 1543615200 0.3511 1543629600 0.3496 1543622400 0.3512 1543636800 0.3496 1543644000 0.3495 1543651200 0.3496 1543658400 0.3496 1543665600 0.3497 1543672800 0.3495 1543680000 0.3496 1543687200 0.3511 1543694400 0.3512 1543701600 0.3510 1543708800 0.3496 1543716000 0.3511 1543723200 0.3497 1543730400 0.3497 1543737600 0.3496 1543744800 0.3495 1543752000 0.3513 1543759200 0.3495 1543766400 0.3497 1543773600 0.3495 1543780800 0.3513 1543788000 0.3511 1543795200 0.3497 1543802400 0.3495 1543809600 0.3512 1543816800 0.3511 1543824000 0.3519 1543831200 0.3501 1543838400 0.3522 1543845600 0.3519 1543852800 0.3519 1543860000 0.3494 1543867200 0.3497 1543874400 0.3511 1543881600 0.3496 1543888800 0.3511 1543896000 0.3494 1543903200 0.3509 1543910400 0.3481 1543917600 0.3815 1543924800 0.3820 1543932000 0.3835 1543939200 0.3817 1543946400 0.3816 1543953600 0.3833 1543960800 0.3816 1543968000 0.3817 1543975200 0.3835 1543982400 0.3820 1543989600 0.3835 1543996800 0.3819 1544004000 0.3816 1544011200 0.3833 1544018400 0.3802 1544025600 0.3817 1544032800 0.3799 1544040000 0.3800 1544047200 0.3797 1544054400 0.3798 1544061600 0.3815 1544068800 0.3799 1544076000 0.3813 1544083200 0.3801 1544090400 0.3800 1544097600 0.3815 1544104800 0.3797 1544112000 0.3816 1544119200 0.3798 1544126400 0.3813 1544133600 0.3795 1544140800 0.3795 1544148000 0.3801 1544155200 0.3795 1544162400 0.3810 1544169600 0.3838 1544176800 0.3793 1544184000 0.3809 1544191200 0.3809 1544198400 0.3794 1544205600 0.3780 1544212800 0.3798 1544220000 0.3797 1544227200 0.3799 1544234400 0.3782 1544241600 0.3781 1544248800 0.3780 1544256000 0.3795 1544263200 0.3794 1544270400 0.3795 1544277600 0.3795 1544284800 0.3795 1544292000 0.3780 1544299200 0.3795 1544306400 0.3797 1544313600 0.3781 1544320800 0.3802 1544328000 0.3780 1544335200 0.3780 1544342400 0.3780 1544349600 0.3796 1544356800 0.3797 1544364000 0.3796 1544371200 0.3781 1544378400 0.3792 1544385600 0.3792 1544392800 0.3791 1544400000 0.3792 1544407200 0.3791 1544414400 0.3793 1544421600 0.3777 1544428800 0.3794 1544436000 0.3793 1544443200 0.3776 1544450400 0.3773 1544457600 0.3773 1544464800 0.3803 1544472000 0.3787 1544479200 0.3801 1544486400 0.3802 1544493600 0.3801 1544500800 0.3790 1544508000 0.3785 1544515200 0.3803 1544522400 0.4182 1544529600 0.4165 1544536800 0.4183 1544544000 0.4182 1544551200 0.4164 1544558400 0.4167 1544565600 0.4175 1544572800 0.4163 1544580000 0.4143 1544587200 0.4161 1544594400 0.4159 1544601600 0.4161 1544608800 0.4142 1544616000 0.4191 1544623200 0.4190 1544630400 0.4173 1544637600 0.4172 1544644800 0.4173 1544652000 0.4178 1544659200 0.4172 1544666400 0.4172 1544673600 0.4176 1544680800 0.4189 1544688000 0.4177 1544695200 0.4190 1544702400 0.4192 1544709600 0.4188 1544716800 0.4192 1544724000 0.4174 1544731200 0.4175 1544738400 0.4175 1544745600 0.4175 1544752800 0.4193 1544760000 0.4198 1544767200 0.4174 1544774400 0.4175 1544781600 0.4188 1544788800 0.4173 1544796000 0.4171 1544803200 0.4171 1544810400 0.4187 1544817600 0.4172 1544824800 0.4170 1544832000 0.4187 1544839200 0.4170 1544846400 0.4171 1544853600 0.4186 1544860800 0.4187 1544868000 0.4185 1544875200 0.4170 1544882400 0.4183 1544889600 0.4168 1544896800 0.4169 1544904000 0.4185 1544911200 0.4167 1544918400 0.4184 1544925600 0.4168 1544932800 0.4169 1544940000 0.4169 1544947200 0.4169 1544954400 0.4166 1544961600 0.4183 1544968800 0.4168 1544976000 0.4168 1544983200 0.4164 1544990400 0.4165 1544997600 0.4164 1545004800 0.4181 1545012000 0.4164 1545019200 0.4182 1545026400 0.4164 1545033600 0.4181 1545040800 0.4163 1545048000 0.4164 1545055200 0.4178 1545062400 0.4163 1545069600 0.4169 1545076800 0.4170 1545084000 0.4169 1545091200 0.4169 1545098400 0.4164 1545105600 0.4180 1545112800 0.4179 1545120000 0.4181 1545127200 0.4163 1545134400 0.4163 1545141600 0.4159 1545148800 0.4147 1545156000 0.4127 1545163200 0.4144 1545170400 0.4127 1545177600 0.4127 1545184800 0.4126 1545192000 0.4143 1545199200 0.4125 1545206400 0.4127 1545213600 0.4156 1545220800 0.4156 1545228000 0.4154 1545235200 0.4156 1545242400 0.4154 1545249600 0.4156 1545256800 0.4172 1545264000 0.4173 1545271200 0.4159 1545278400 0.4157 1545285600 0.4155 1545292800 0.4170 1545300000 0.4153 1545307200 0.4153 1545314400 0.4153 1545321600 0.4152 1545328800 0.4151 1545336000 0.4135 1545343200 0.4151 1545350400 0.4136 1545357600 0.4133 1545364800 0.4134 1545372000 0.4151 1545379200 0.4152 1545386400 0.4137 1545393600 0.4153 1545400800 0.4157 1545408000 0.4156 1545415200 0.4144 1545422400 0.4145 1545429600 0.4125 1545436800 0.4126 1545444000 0.4141 1545451200 0.4144 1545458400 0.4125 1545465600 0.4124 1545472800 0.4138 1545480000 0.4134 1545487200 0.4130 1545494400 0.4158 1545501600 0.4130 1545508800 0.4128 1545516000 0.4111 1545523200 0.4128 1545530400 0.4126 1545537600 0.4127 1545544800 0.4109 1545552000 0.4128 1545559200 0.4126 1545566400 0.4127 1545573600 0.4108 1545580800 0.4110 1545588000 0.4125 1545595200 0.4125 1545602400 0.4109 1545609600 0.4126 1545616800 0.4108 1545624000 0.4125 1545631200 0.4124 1545638400 0.4108 1545645600 0.4123 1545652800 0.4156 1545660000 0.4154 1545667200 0.4143 1545674400 0.4137 1545681600 0.4154 1545688800 0.4137 1545696000 0.4139 1545703200 0.4154 1545710400 0.4155 1545717600 0.4153 1545724800 0.4156 1545732000 0.4139 1545739200 0.4140 1545746400 0.4138 1545753600 0.4139 1545760800 0.4154 1545768000 0.4139 1545775200 0.4167 1545782400 0.4151 1545789600 0.4143 1545796800 0.4127 1545804000 0.4126 1545811200 0.4125 1545818400 0.4124 1545825600 0.4125 1545832800 0.4139 1545840000 0.4123 1545847200 0.4138 1545854400 0.4138 1545861600 0.4137 1545868800 0.4138 1545876000 0.4137 1545883200 0.4138 1545890400 0.4121 1545897600 0.4123 1545904800 0.4124 1545912000 0.4139 1545919200 0.4137 1545926400 0.4137 1545933600 0.4138 1545940800 0.4142 1545948000 0.4125 1545955200 0.4125 1545962400 0.4141 1545969600 0.4144 1545976800 0.4143 1545984000 0.4127 1545991200 0.4140 1545998400 0.4143 1546005600 0.4139 1546012800 0.4139 1546020000 0.4122 1546027200 0.4138 1546034400 0.4138 1546041600 0.4139 1546048800 0.4139 1546056000 0.4138 1546063200 0.4121 1546070400 0.4122 1546077600 0.4137 1546084800 0.4122 1546092000 0.4121 1546099200 0.4138 1546106400 0.4121 1546113600 0.4122 1546120800 0.4122 1546128000 0.4137 1546135200 0.4136 1546142400 0.4137 1546149600 0.4121 1546156800 0.4122 1546164000 0.4134 1546171200 0.4132 1546178400 0.4115 1546185600 0.4116 1546192800 0.4106 1546200000 0.4090 1546207200 0.4089 1546214400 0.4101 1546221600 0.4084 1546228800 0.4101 1546236000 0.4110 1546243200 0.4109 1546250400 0.4125 1546257600 0.4126 1546264800 0.4093 1546272000 0.4125 1546279200 0.4110 1546286400 0.4111 1546293600 0.4109 1546308000 0.4125 1546300800 0.4110 1546315200 0.4110 1546322400 0.4126 1546329600 0.4111 1546336800 0.4126 1546344000 0.4112 1546351200 0.4110 1546358400 0.4126 1546365600 0.4093 1546372800 0.4095 1546380000 0.4115 1546387200 0.4100 1546394400 0.4102 1546401600 0.4119 1546408800 0.4133 1546416000 0.4134 1546423200 0.4134 1546430400 0.4136 1546437600 0.4151 1546444800 0.4134 1546452000 0.4150 1546459200 0.4134 1546466400 0.4133 1546473600 0.4134 1546480800 0.4131 1546488000 0.4148 1546495200 0.4147 1546502400 0.4130 1546509600 0.4131 1546516800 0.4114 1546524000 0.4112 1546531200 0.4127 1546538400 0.4126 1546545600 0.4129 1546552800 0.4126 1546560000 0.4127 1546567200 0.4126 1546574400 0.4112 1546581600 0.4111 1546588800 0.4116 1546596000 0.4112 1546603200 0.4111 1546610400 0.4127 1546617600 0.4126 1546624800 0.4125 1546632000 0.4109 1546639200 0.4127 1546646400 0.4111 1546653600 0.4126 1546660800 0.4111 1546668000 0.4109 1546675200 0.4110 1546682400 0.4126 1546689600 0.4124 1546696800 0.4109 1546704000 0.4110 1546711200 0.4124 1546718400 0.4125 1546725600 0.4105 1546732800 0.4105 1546740000 0.4116 1546747200 0.4117 1546754400 0.4104 1546761600 0.4121 1546768800 0.4118 1546776000 0.4103 1546783200 0.4119 1546790400 0.4105 1546797600 0.4101 1546804800 0.4118 1546812000 0.4120 1546819200 0.4118 1546826400 0.4101 1546833600 0.4117 1546840800 0.4100 1546848000 0.4086 1546855200 0.4103 1546862400 0.4108 1546869600 0.4107 1546876800 0.4106 1546884000 0.4117 1546891200 0.4118 1546898400 0.4101 1546905600 0.4116 1546912800 0.4114 1546920000 0.4101 1546927200 0.4102 1546934400 0.4101 1546941600 0.4116 1546948800 0.4118 1546956000 0.4100 1546963200 0.4103 1546970400 0.4116 1546977600 0.4083 1546984800 0.4084 1546992000 0.4085 1546999200 0.4100 1547006400 0.4086 1547013600 0.4085 1547020800 0.4102 1547028000 0.4097 1547035200 0.4100 1547042400 0.4096 1547049600 0.4084 1547056800 0.4082 1547064000 0.4101 1547071200 0.4099 1547078400 0.4101 1547085600 0.4113 1547092800 0.4098 1547100000 0.4097 1547107200 0.4098 1547114400 0.4130 1547121600 0.4130 1547128800 0.4114 1547136000 0.4113 1547143200 0.4114 1547150400 0.4128 1547157600 0.4110 1547164800 0.4110 1547172000 0.4112 1547179200 0.4114 1547186400 0.4129 1547193600 0.4128 1547200800 0.4127 1547208000 0.4142 1547215200 0.4125 1547222400 0.4140 1547229600 0.4140 1547236800 0.4141 1547244000 0.4140 1547251200 0.4127 1547258400 0.4139 1547265600 0.4140 1547272800 0.4137 1547280000 0.4139 1547287200 0.4121 1547294400 0.4124 1547301600 0.4120 1547308800 0.4124 1547316000 0.4122 1547323200 0.4119 1547330400 0.4135 1547337600 0.4120 1547344800 0.4120 1547352000 0.4121 1547359200 0.4120 1547366400 0.4137 1547373600 0.4119 1547380800 0.4136 1547388000 0.4119 1547395200 0.4119 1547402400 0.4118 1547409600 0.4134 1547416800 0.4135 1547424000 0.4134 1547431200 0.4134 1547438400 0.4137 1547445600 0.4120 1547452800 0.4136 1547460000 0.4119 1547467200 0.4135 1547474400 0.4133 1547481600 0.4134 1547488800 0.4117 1547496000 0.4115 1547503200 0.4116 1547510400 0.4133 1547517600 0.4118 1547524800 0.4120 1547532000 0.4134 1547539200 0.4117 1547546400 0.4119 1547553600 0.4118 1547560800 0.4133 1547568000 0.4134 1547575200 0.4138 1547582400 0.4138 1547589600 0.4135 1547596800 0.4135 1547604000 0.4120 1547611200 0.4135 1547618400 0.4135 1547625600 0.4136 1547632800 0.4119 1547640000 0.4134 1547647200 0.4135 1547654400 0.4117 1547661600 0.4136 1547668800 0.4140 1547676000 0.4137 1547683200 0.4118 1547690400 0.4119 1547697600 0.4121 1547704800 0.4119 1547712000 0.4133 1547719200 0.4132 1547726400 0.4132 1547733600 0.4130 1547740800 0.4117 1547748000 0.4143 1547755200 0.4130 1547762400 0.4127 1547769600 0.4127 1547776800 0.4110 1547784000 0.4129 1547791200 0.4112 1547798400 0.4113 1547805600 0.4110 1547812800 0.4124 1547820000 0.4108 1547827200 0.4110 1547834400 0.4122 1547841600 0.4099 1547848800 0.4098 1547856000 0.4114 1547863200 0.4111 1547870400 0.4112 1547877600 0.4097 1547884800 0.4096 1547892000 0.4095 1547899200 0.4111 1547906400 0.4095 1547913600 0.4097 1547920800 0.4111 1547928000 0.4113 1547935200 0.4095 1547942400 0.4110 1547949600 0.4110 1547956800 0.4097 1547964000 0.4111 1547971200 0.4097 1547978400 0.4096 1547985600 0.4113 1547992800 0.4110 1548000000 0.4114 1548007200 0.4112 1548014400 0.4112 1548021600 0.4108 1548028800 0.4094 1548036000 0.4093 1548043200 0.4110 1548050400 0.4093 1548057600 0.4109 1548064800 0.4108 1548072000 0.4107 1548079200 0.4091 1548086400 0.4092 1548093600 0.4091 1548100800 0.4093 1548108000 0.4107 1548115200 0.4109 1548122400 0.4093 1548129600 0.4095 1548136800 0.4096 1548144000 0.4112 1548151200 0.4093 1548158400 0.4109 1548165600 0.4108 1548172800 0.4093 1548180000 0.4094 1548187200 0.4111 1548194400 0.4107 1548201600 0.4108 1548208800 0.4090 1548216000 0.4092 1548223200 0.4089 1548230400 0.4091 1548237600 0.4089 1548244800 0.4090 1548252000 0.4108 1548259200 0.4061 1548266400 0.4076 1548273600 0.4095 1548280800 0.4077 1548288000 0.4092 1548295200 0.4088 1548302400 0.4087 1548309600 0.4089 1548316800 0.4090 1548324000 0.4074 1548331200 0.4075 1548338400 0.4073 1548345600 0.4091 1548352800 0.4063 1548360000 0.4082 1548367200 0.4059 1548374400 0.4077 1548381600 0.4078 1548388800 0.4063 1548396000 0.4061 1548403200 0.4079 1548410400 0.4059 1548417600 0.4060 1548424800 0.4059 1548432000 0.4075 1548439200 0.4058 1548446400 0.4079 1548453600 0.4078 1548460800 0.4085 1548468000 0.4083 1548475200 0.4082 1548482400 0.4063 1548489600 0.4065 1548496800 0.4061 1548504000 0.4062 1548511200 0.4061 1548518400 0.4078 1548525600 0.4080 1548532800 0.4063 1548540000 0.4077 1548547200 0.4064 1548554400 0.4079 1548561600 0.4080 1548568800 0.4063 1548576000 0.4079 1548583200 0.4061 1548590400 0.4071 1548597600 0.4071 1548604800 0.4072 1548612000 0.4071 1548619200 0.4072 1548626400 0.4070 1548633600 0.4085 1548640800 0.4070 1548648000 0.4069 1548655200 0.4068 1548662400 0.4069 1548669600 0.4084 1548676800 0.4084 1548684000 0.4084 1548691200 0.4085 1548698400 0.4068 1548705600 0.4086 1548712800 0.4068 1548720000 0.4071 1548727200 0.4084 1548734400 0.4069 1548741600 0.4070 1548748800 0.4070 1548756000 0.4068 1548763200 0.4072 1548770400 0.4066 1548777600 0.4039 1548784800 0.4066 1548792000 0.4063 1548799200 0.4059 1548806400 0.4061 1548813600 0.4076 1548820800 0.4077 1548828000 0.4062 1548835200 0.4076 1548842400 0.4061 1548849600 0.4061 1548856800 0.4058 1548864000 0.4078 1548871200 0.4077 1548878400 0.4065 1548885600 0.4077 1548892800 0.4061 1548900000 0.4074 1548907200 0.4058 1548914400 0.4059 1548921600 0.4073 1548928800 0.4075 1548936000 0.4077 1548943200 0.4090 1548950400 0.4091 1548957600 0.4089 1548964800 0.4077 1548972000 0.4079 1548986400 0.4075 1548979200 0.4092 1548993600 0.4092 1549000800 0.4091 1549008000 0.4092 1549015200 0.4074 1549022400 0.4059 1549029600 0.4075 1549036800 0.4076 1549044000 0.4058 1549051200 0.4060 1549058400 0.4057 1549065600 0.4073 1549072800 0.4057 1549080000 0.4074 1549087200 0.4057 1549094400 0.4060 1549101600 0.4057 1549108800 0.4056 1549116000 0.4055 1549123200 0.4074 1549130400 0.4056 1549137600 0.4057 1549144800 0.4055 1549152000 0.4056 1549159200 0.4073 1549166400 0.4058 1549173600 0.4071 1549180800 0.4070 1549188000 0.4054 1549195200 0.4055 1549202400 0.4051 1549209600 0.4065 1549216800 0.4050 1549224000 0.4066 1549231200 0.4049 1549238400 0.4064 1549245600 0.4063 1549252800 0.4064 1549260000 0.4049 1549267200 0.4058 1549274400 0.4042 1549281600 0.4042 1549288800 0.4058 1549296000 0.4042 1549303200 0.4040 1549310400 0.4039 1549317600 0.4039 1549324800 0.4038 1549332000 0.4051 1549339200 0.4054 1549346400 0.4046 1549353600 0.4044 1549360800 0.4043 1549368000 0.4045 1549375200 0.4044 1549382400 0.4045 1549389600 0.4044 1549396800 0.4059 1549404000 0.4058 1549411200 0.4044 1549418400 0.4042 1549425600 0.4042 1549432800 0.4042 1549440000 0.4042 1549447200 0.4057 1549454400 0.4044 1549461600 0.4059 1549468800 0.4045 1549476000 0.4061 1549483200 0.4045 1549490400 0.4043 1549497600 0.4046 1549504800 0.4060 1549512000 0.4052 1549519200 0.4050 1549526400 0.4064 1549533600 0.4031 1549540800 0.4049 1549548000 0.4028 1549555200 0.4029 1549562400 0.4027 1549569600 0.4028 1549576800 0.4028 1549584000 0.4029 1549591200 0.4044 1549598400 0.4045 1549605600 0.4044 1549612800 0.4030 1549620000 0.4043 1549627200 0.4028 1549634400 0.4028 1549641600 0.4029 1549648800 0.4046 1549656000 0.4029 1549663200 0.4042 1549670400 0.4027 1549677600 0.4057 1549684800 0.4043 1549692000 0.4043 1549699200 0.4058 1549706400 0.4058 1549713600 0.4043 1549720800 0.4041 1549728000 0.4057 1549735200 0.4038 1549742400 0.4040 1549749600 0.4039 1549756800 0.4055 1549764000 0.4053 1549771200 0.4039 1549778400 0.4054 1549785600 0.4055 1549792800 0.4037 1549800000 0.4053 1549807200 0.4036 1549814400 0.4037 1549821600 0.4021 1549828800 0.4038 1549836000 0.4037 1549843200 0.4053 1549850400 0.4036 1549857600 0.4054 1549864800 0.4039 1549872000 0.4056 1549879200 0.4054 1549886400 0.4038 1549893600 0.4051 1549900800 0.4036 1549908000 0.4035 1549915200 0.4035 1549922400 0.4038 1549929600 0.4054 1549936800 0.4037 1549944000 0.4039 1549951200 0.4039 1549958400 0.4040 1549965600 0.4034 1549972800 0.4016 1549980000 0.4047 1549987200 0.4048 1549994400 0.4032 1550001600 0.4048 1550008800 0.4048 1550016000 0.4047 1550023200 0.4024 1550030400 0.4025 1550037600 0.4023 1550044800 0.4016 1550052000 0.4015 1550059200 0.4014 1550066400 0.4013 1550073600 0.4014 1550080800 0.4027 1550088000 0.4028 1550095200 0.4011 1550102400 0.4011 1550109600 0.4026 1550116800 0.4027 1550124000 0.4016 1550131200 0.4002 1550138400 0.4000 1550145600 0.4001 1550152800 0.3999 1550160000 0.4014 1550167200 0.4011 1550174400 0.3996 1550181600 0.3995 1550188800 0.3997 1550196000 0.3999 1550203200 0.4012 1550210400 0.4011 1550217600 0.4015 1550224800 0.3995 1550232000 0.4008 1550239200 0.4007 1550246400 0.3993 1550253600 0.3992 1550260800 0.3992 1550268000 0.4006 1550275200 0.4007 1550282400 0.4005 1550289600 0.3991 1550296800 0.4006 1550304000 0.3994 1550311200 0.3990 1550318400 0.3991 1550325600 0.3988 1550332800 0.4004 1550340000 0.3987 1550347200 0.3989 1550354400 0.3987 1550361600 0.3988 1550368800 0.4002 1550376000 0.3987 1550383200 0.3986 1550390400 0.4003 1550397600 0.4003 1550404800 0.4002 1550412000 0.4003 1550419200 0.4003 1550426400 0.3986 1550433600 0.3987 1550440800 0.4002 1550448000 0.3986 1550455200 0.3986 1550462400 0.4002 1550469600 0.4002 1550476800 0.3988 1550484000 0.3984 1550491200 0.3985 1550498400 0.3986 1550505600 0.3985 1550512800 0.4000 1550520000 0.4001 1550527200 0.3983 1550534400 0.3984 1550541600 0.3982 1550548800 0.3984 1550556000 0.3999 1550563200 0.4000 1550570400 0.3999 1550577600 0.3987 1550584800 0.3983 1550592000 0.3987 1550599200 0.3982 1550606400 0.3982 1550613600 0.3981 1550620800 0.3982 1550628000 0.3983 1550635200 0.3984 1550642400 0.3981 1550649600 0.4001 1550656800 0.3996 1550664000 0.3980 1550671200 0.3992 1550678400 0.3977 1550685600 0.3991 1550692800 0.3977 1550700000 0.3976 1550707200 0.3975 1550714400 0.3977 1550721600 0.3993 1550728800 0.3975 1550736000 0.3976 1550743200 0.3992 1550750400 0.3978 1550757600 0.3974 1550764800 0.3994 1550772000 0.3974 1550779200 0.3975 1550786400 0.3973 1550793600 0.3975 1550800800 0.3988 1550808000 0.3975 1550815200 0.3972 1550822400 0.3976 1550829600 0.3973 1550836800 0.3974 1550844000 0.3989 1550851200 0.3974 1550858400 0.3971 1550865600 0.3987 1550872800 0.3984 1550880000 0.3970 1550887200 0.3969 1550894400 0.3986 1550901600 0.3970 1550908800 0.3987 1550916000 0.3970 1550923200 0.3985 1550930400 0.3983 1550937600 0.3984 1550944800 0.3969 1550952000 0.3988 1550959200 0.4004 1550966400 0.3969 1550973600 0.3968 1550980800 0.3970 1550988000 0.4000 1550995200 0.3986 1551002400 0.3969 1551009600 0.3985 1551016800 0.3969 1551024000 0.3977 1551031200 0.3976 1551038400 0.3992 1551045600 0.3991 1551052800 0.3975 1551060000 0.3975 1551067200 0.3974 1551074400 0.3973 1551081600 0.3990 1551088800 0.3989 1551096000 0.3974 1551103200 0.3973 1551110400 0.3988 1551117600 0.3974 1551124800 0.3988 1551132000 0.3970 1551139200 0.3974 1551146400 0.3973 1551153600 0.3973 1551160800 0.3973 1551168000 0.3973 1551175200 0.3971 1551182400 0.3972 1551189600 0.3970 1551196800 0.3987 1551204000 0.3959 1551211200 0.3973 1551218400 0.3955 1551225600 0.3987 1551232800 0.3983 1551240000 0.3969 1551247200 0.3971 1551254400 0.3988 1551261600 0.3969 1551268800 0.3983 1551276000 0.3965 1551283200 0.3966 1551290400 0.3979 1551297600 0.3981 1551304800 0.3964 1551312000 0.3965 1551319200 0.3963 1551326400 0.3964 1551333600 0.3978 1551340800 0.3964 1551348000 0.3966 1551355200 0.3980 1551362400 0.3961 1551369600 0.3963 1551376800 0.3963 1551384000 0.3978 1551391200 0.3961 1551405600 0.3978 1551398400 0.3963 1551412800 0.3949 1551420000 0.3961 1551427200 0.3946 1551434400 0.3962 1551441600 0.3965 1551448800 0.3976 1551456000 0.3956 1551463200 0.3968 1551470400 0.3970 1551477600 0.3982 1551484800 0.3985 1551492000 0.3968 1551499200 0.3969 1551506400 0.3970 1551513600 0.3985 1551520800 0.3970 1551528000 0.3970 1551535200 0.3984 1551542400 0.3984 1551549600 0.3984 1551556800 0.3984 1551564000 0.3967 1551571200 0.3969 1551578400 0.3968 1551585600 0.3984 1551592800 0.3968 1551600000 0.3968 1551607200 0.3967 1551614400 0.3967 1551621600 0.3968 1551628800 0.3984 1551636000 0.3968 1551643200 0.3970 1551650400 0.3968 1551657600 0.3970 1551664800 0.3986 1551672000 0.3986 1551679200 0.3987 1551686400 0.3970 1551693600 0.3970 1551700800 0.3955 1551708000 0.3954 1551715200 0.3954 1551722400 0.3970 1551729600 0.3970 1551736800 0.3952 1551744000 0.3969 1551751200 0.3951 1551758400 0.3951 1551765600 0.3949 1551772800 0.3952 1551780000 0.3966 1551787200 0.3965 1551794400 0.3949 1551801600 0.3950 1551808800 0.3947 1551816000 0.3949 1551823200 0.3964 1551830400 0.3966 1551837600 0.3965 1551844800 0.3951 1551852000 0.3964 1551859200 0.3957 1551866400 0.3956 1551873600 0.3959 1551880800 0.3959 1551888000 0.3942 1551895200 0.3955 1551902400 0.3970 1551909600 0.3954 1551916800 0.3954 1551924000 0.3954 1551931200 0.3955 1551938400 0.3939 1551945600 0.3939 1551952800 0.3941 1551960000 0.3972 1551967200 0.3971 1551974400 0.3956 1551981600 0.3967 1551988800 0.3965 1551996000 0.3947 1552003200 0.3966 1552010400 0.3964 1552017600 0.3978 1552024800 0.3977 1552032000 0.3980 1552039200 0.3962 1552046400 0.3964 1552053600 0.3962 1552060800 0.3963 1552068000 0.3961 1552075200 0.3977 1552082400 0.3975 1552089600 0.3963 1552096800 0.3960 1552104000 0.3962 1552111200 0.3961 1552118400 0.3962 1552125600 0.3960 1552132800 0.3964 1552140000 0.3960 1552147200 0.3961 1552154400 0.3959 1552161600 0.3976 1552168800 0.3974 1552176000 0.3976 1552183200 0.3960 1552190400 0.3975 1552197600 0.3975 1552204800 0.3975 1552212000 0.3974 1552219200 0.3960 1552226400 0.3974 1552233600 0.3975 1552240800 0.3974 1552248000 0.3960 1552255200 0.3974 1552262400 0.3959 1552269600 0.3959 1552276800 0.3958 1552284000 0.3973 1552291200 0.3978 1552298400 0.3957 1552305600 0.3958 1552312800 0.3954 1552320000 0.3956 1552327200 0.3968 1552334400 0.3967 1552341600 0.3950 1552348800 0.3950 1552356000 0.3948 1552363200 0.3951 1552370400 0.3957 1552377600 0.3966 1552384800 0.3949 1552392000 0.3952 1552399200 0.3951 1552406400 0.3967 1552413600 0.3952 1552420800 0.3968 1552428000 0.3965 1552435200 0.3967 1552442400 0.3950 1552449600 0.3950 1552456800 0.3949 1552464000 0.4045 1552471200 0.4043 1552478400 0.4043 1552485600 0.4043 1552492800 0.4058 1552500000 0.4058 1552507200 0.4061 1552514400 0.4040 1552521600 0.4056 1552528800 0.4056 1552536000 0.4042 1552543200 0.4057 1552550400 0.4055 1552557600 0.4054 1552564800 0.4039 1552572000 0.4054 1552579200 0.4056 1552586400 0.4055 1552593600 0.4056 1552600800 0.4053 1552608000 0.4043 1552615200 0.4039 1552622400 0.4044 1552629600 0.4039 1552636800 0.4041 1552644000 0.4040 1552651200 0.4040 1552658400 0.4057 1552665600 0.4063 1552672800 0.4044 1552680000 0.4041 1552687200 0.4059 1552694400 0.4057 1552701600 0.4055 1552708800 0.4042 1552716000 0.4043 1552723200 0.4059 1552730400 0.4042 1552737600 0.4042 1552744800 0.4044 1552752000 0.4063 1552759200 0.4042 1552766400 0.4040 1552773600 0.4055 1552780800 0.4039 1552788000 0.4038 1552795200 0.4056 1552802400 0.4039 1552809600 0.4056 1552816800 0.4039 1552824000 0.4040 1552831200 0.4039 1552838400 0.4054 1552845600 0.4041 1552852800 0.4055 1552860000 0.4053 1552867200 0.4040 1552874400 0.4038 1552881600 0.4054 1552888800 0.4056 1552896000 0.4060 1552903200 0.4057 1552910400 0.4041 1552917600 0.4040 1552924800 0.4041 1552932000 0.4054 1552939200 0.4038 1552946400 0.4039 1552953600 0.4052 1552960800 0.4053 1552968000 0.4038 1552975200 0.4034 1552982400 0.4034 1552989600 0.4053 1552996800 0.4033 1553004000 0.4034 1553011200 0.4033 1553018400 0.4031 1553025600 0.4032 1553032800 0.4032 1553040000 0.4016 1553047200 0.4015 1553054400 0.4032 1553061600 0.4032 1553068800 0.4033 1553076000 0.4015 1553083200 0.4017 1553090400 0.4015 1553097600 0.4030 1553104800 0.4029 1553112000 0.4030 1553119200 0.4009 1553126400 0.4010 1553133600 0.4025 1553140800 0.4010 1553148000 0.4009 1553155200 0.4012 1553162400 0.4025 1553169600 0.4008 1553176800 0.4008 1553184000 0.4009 1553191200 0.4021 1553198400 0.4021 1553205600 0.4005 1553212800 0.4005 1553220000 0.4004 1553227200 0.4007 1553234400 0.4005 1553241600 0.4020 1553248800 0.4023 1553256000 0.4013 1553263200 0.4005 1553270400 0.4006 1553277600 0.4003 1553284800 0.4022 1553292000 0.4017 1553299200 0.4018 1553306400 0.4016 1553313600 0.4018 1553320800 0.4036 1553328000 0.4018 1553335200 0.4033 1553342400 0.4019 1553349600 0.4039 1553356800 0.4041 1553364000 0.4036 1553392800 0.4016 1553400000 0.4033 1553407200 0.4016 1553414400 0.4033 1553421600 0.4031 1553428800 0.4031 1553436000 0.4031 1553443200 0.4032 1553450400 0.4030 1553457600 0.4031 1553464800 0.4015 1553472000 0.4032 1553479200 0.4015 1553486400 0.4017 1553493600 0.4016 1553500800 0.4034 1553508000 0.4017 1553515200 0.4017 1553522400 0.4015 1553529600 0.4030 1553536800 0.4029 1553544000 0.4030 1553551200 0.4011 1553558400 0.4027 1553565600 0.4027 1553572800 0.4033 1553580000 0.4011 1553587200 0.3996 1553594400 0.3995 1553601600 0.4011 1553608800 0.4027 1553616000 0.4010 1553623200 0.4028 1553630400 0.4011 1553637600 0.4011 1553644800 0.4025 1553652000 0.4009 1553659200 0.4026 1553666400 0.4008 1553673600 0.4009 1553680800 0.4007 1553688000 0.4024 1553695200 0.4005 1553702400 0.4009 1553709600 0.4023 1553716800 0.4025 1553724000 0.4039 1553731200 0.4044 1553738400 0.4037 1553745600 0.4023 1553752800 0.4038 1553760000 0.4023 1553767200 0.4017 1553774400 0.4016 1553781600 0.4029 1553788800 0.4030 1553796000 0.4028 1553803200 0.4029 1553810400 0.4031 1553817600 0.4018 1553824800 0.4017 1553832000 0.4015 1553839200 0.4031 1553846400 0.4035 1553853600 0.4008 1553860800 0.4028 1553868000 0.4043 1553875200 0.4029 1553882400 0.4025 1553889600 0.4024 1553896800 0.4011 1553904000 0.4010 1553911200 0.4025 1553918400 0.4023 1553925600 0.4023 1553932800 0.4009 1553940000 0.4032 1553947200 0.4020 1553954400 0.4023 1553961600 0.4008 1553968800 0.4024 1553976000 0.4041 1553983200 0.4023 1553990400 0.4024 1553997600 0.4071 1554004800 0.4039 1554012000 0.4023 1554019200 0.4044 1554026400 0.4035 1554033600 0.4038 1554040800 0.4038 1554048000 0.4037 1554055200 0.4020 1554062400 0.4039 1554069600 0.4036 1554084000 0.4020 1554076800 0.4037 1554091200 0.4036 1554098400 0.4035 1554105600 0.4013 1554112800 0.4010 1554120000 0.4029 1554127200 0.4023 1554134400 0.4010 1554141600 0.4025 1554148800 0.4026 1554156000 0.4023 1554163200 0.4038 1554170400 0.4037 1554177600 0.4025 1554184800 0.4025 1554192000 0.4027 1554199200 0.4024 1554206400 0.4037 1554213600 0.4038 1554220800 0.4020 1554228000 0.4019 1554235200 0.4019 1554242400 0.4032 1554249600 0.4018 1554256800 0.4016 1554264000 0.4018 1554271200 0.4031 1554278400 0.4017 1554285600 0.4012 1554292800 0.4033 1554300000 0.4012 1554307200 0.4029 1554314400 0.4012 1554321600 0.4017 1554328800 0.4029 1554336000 0.4045 1554343200 0.4028 1554350400 0.4029 1554357600 0.4027 1554364800 0.4026 1554372000 0.4044 1554379200 0.4029 1554386400 0.4043 1554393600 0.4026 1554400800 0.4025 1554408000 0.4025 1554415200 0.4028 1554422400 0.4024 1554429600 0.4039 1554436800 0.4009 1554444000 0.4039 1554451200 0.4039 1554458400 0.4044 1554465600 0.4042 1554472800 0.4041 1554480000 0.4040 1554487200 0.4041 1554494400 0.4039 1554501600 0.4038 1554508800 0.4037 1554516000 0.4042 1554523200 0.4040 1554530400 0.4028 1554537600 0.4026 1554544800 0.4028 1554552000 0.4023 1554559200 0.4024 1554566400 0.4024 1554573600 0.4022 1554580800 0.4026 1554588000 0.4022 1554595200 0.4030 1554602400 0.4025 1554609600 0.4025 1554616800 0.4029 1554624000 0.4025 1554631200 0.4008 1554638400 0.4010 1554645600 0.4014 1554652800 0.4010 1554660000 0.4011 1554667200 0.4010 1554674400 0.4008 1554681600 0.4008 1554688800 0.4009 1554696000 0.4008 1554703200 0.4009 1554710400 0.4008 1554717600 0.4009 1554724800 0.4007 1554732000 0.4006 1554739200 0.4000 1554746400 0.3958 1554753600 0.3989 1554760800 0.3991 1554768000 0.3989 1554775200 0.3992 1554782400 0.3991 1554789600 0.3992 1554796800 0.3994 1554804000 0.3990 1554811200 0.3991 1554818400 0.3988 1554825600 0.3989 1554832800 0.3985 1554840000 0.3984 1554847200 0.3968 1554854400 0.3968 1554861600 0.3968 1554868800 0.3968 1554876000 0.3967 1554883200 0.3967 1554890400 0.3960 1554897600 0.3959 1554904800 0.3960 1554912000 0.3957 1554919200 0.3956 1554926400 0.3957 1554933600 0.3959 1554940800 0.3957 1554948000 0.3955 1554955200 0.3958 1554962400 0.3955 1554969600 0.3955 1554976800 0.3953 1554984000 0.3954 1554991200 0.3952 1554998400 0.3954 1555005600 0.3954 1555012800 0.3954 1555020000 0.3953 1555027200 0.3952 1555034400 0.3951 1555041600 0.3954 1555048800 0.3964 1555056000 0.3964 1555063200 0.3949 1555070400 0.3949 1555077600 0.3948 1555084800 0.3950 1555092000 0.3948 1555099200 0.3948 1555106400 0.3946 1555113600 0.3946 1555120800 0.3963 1555128000 0.3963 1555135200 0.3965 1555142400 0.3963 1555149600 0.3961 1555156800 0.3976 1555164000 0.3975 1555171200 0.3975 1555178400 0.3973 1555185600 0.3984 1555192800 0.3975 1555200000 0.3976 1555207200 0.3975 1555214400 0.3977 1555221600 0.3974 1555228800 0.3959 1555236000 0.3972 1555243200 0.3972 1555250400 0.3972 1555257600 0.3970 1555264800 0.3970 1555272000 0.3971 1555279200 0.3968 1555286400 0.3969 1555293600 0.3972 1555300800 0.3972 1555308000 0.3971 1555315200 0.3975 1555322400 0.3970 1555329600 0.3971 1555336800 0.3982 1555344000 0.3983 1555351200 0.3982 1555358400 0.3982 1555365600 0.3965 1555372800 0.3958 1555380000 0.3972 1555387200 0.3972 1555394400 0.3955 1555401600 0.3956 1555408800 0.3973 1555416000 0.3969 1555423200 0.3956 1555430400 0.3938 1555437600 0.3979 1555444800 0.3981 1555452000 0.3982 1555459200 0.3986 1555466400 0.3984 1555473600 0.3991 1555480800 0.3989 1555488000 0.3990 1555495200 0.3985 1555502400 0.3982 1555509600 0.3981 1555516800 0.3974 1555524000 0.3973 1555531200 0.3988 1555538400 0.3988 1555545600 0.3990 1555552800 0.4004 1555560000 0.4017 1555567200 0.4016 1555574400 0.4015 1555581600 0.4022 1555588800 0.4023 1555596000 0.4022 1555603200 0.4004 1555610400 0.4011 1555617600 0.4012 1555624800 0.4002 1555632000 0.3998 1555639200 0.3997 1555646400 0.3998 1555653600 0.4003 1555660800 0.4003 1555668000 0.4001 1555675200 0.4002 1555682400 0.4002 1555689600 0.4003 1555696800 0.4003 1555704000 0.4004 1555711200 0.3997 1555718400 0.3997 1555725600 0.3995 1555732800 0.3996 1555740000 0.4000 1555747200 0.4001 1555754400 0.3999 1555761600 0.3995 1555768800 0.3992 1555776000 0.3993 1555783200 0.3993 1555790400 0.3995 1555797600 0.3991 1555804800 0.3993 1555812000 0.3990 1555819200 0.3990 1555826400 0.3987 1555833600 0.3993 1555840800 0.4005 1555848000 0.3992 1555855200 0.3991 1555862400 0.4022 1555869600 0.4021 1555876800 0.4023 1555884000 0.4020 1555891200 0.4022 1555898400 0.4020 1555905600 0.4020 1555912800 0.4018 1555920000 0.4018 1555927200 0.4023 1555934400 0.4024 1555941600 0.4020 1555948800 0.4015 1555956000 0.4021 1555963200 0.4023 1555970400 0.4036 1555977600 0.4038 1555984800 0.4037 1555992000 0.4054 1555999200 0.4053 1556006400 0.4055 1556013600 0.4049 1556020800 0.4043 1556028000 0.4041 1556035200 0.4018 1556042400 0.4033 1556049600 0.4033 1556056800 0.4047 1556064000 0.4054 1556071200 0.4050 1556078400 0.4056 1556085600 0.4052 1556092800 0.4050 1556100000 0.4044 1556107200 0.4046 1556114400 0.4038 1556121600 0.4069 1556128800 0.4070 1556136000 0.4071 1556143200 0.4069 1556150400 0.4074 1556157600 0.4073 1556164800 0.4075 1556172000 0.4071 1556179200 0.4076 1556186400 0.4069 1556193600 0.4070 1556200800 0.4071 1556208000 0.4082 1556215200 0.4079 1556222400 0.4077 1556229600 0.4072 1556236800 0.4081 1556244000 0.4080 1556251200 0.4080 1556258400 0.4081 1556265600 0.4082 1556272800 0.4081 1556280000 0.4082 1556287200 0.4082 1556294400 0.4081 1556301600 0.4079 1556308800 0.4080 1556316000 0.4080 1556323200 0.4080 1556330400 0.4082 1556337600 0.4067 1556344800 0.4066 1556352000 0.4068 1556359200 0.4065 1556366400 0.4065 1556373600 0.4058 1556380800 0.4065 1556388000 0.4062 1556395200 0.4062 1556402400 0.4061 1556409600 0.4061 1556416800 0.4061 1556424000 0.4062 1556431200 0.4060 1556438400 0.4062 1556445600 0.4060 1556452800 0.4060 1556460000 0.4059 1556467200 0.4064 1556474400 0.4060 1556481600 0.4062 1556488800 0.4074 1556496000 0.4064 1556503200 0.4060 1556510400 0.4046 1556517600 0.4042 1556524800 0.4043 1556532000 0.4042 1556539200 0.4071 1556546400 0.4054 1556553600 0.4057 1556560800 0.4071 1556568000 0.4072 1556575200 0.4074 1556582400 0.4073 1556589600 0.4075 1556596800 0.4076 1556604000 0.4074 1556611200 0.4072 1556618400 0.4071 1556625600 0.4070 1556632800 0.4068 1556640000 0.4067 1556647200 0.4067 1556654400 0.4068 1556661600 0.4067 1556676000 0.4066 1556668800 0.4067 1556683200 0.4068 1556690400 0.4079 1556697600 0.4082 1556704800 0.4084 1556712000 0.4082 1556719200 0.4080 1556726400 0.4080 1556733600 0.4061 1556740800 0.4063 1556748000 0.4064 1556755200 0.4063 1556762400 0.4060 1556769600 0.4061 1556776800 0.4061 1556784000 0.4063 1556791200 0.4062 1556798400 0.4049 1556805600 0.4061 1556812800 0.4061 1556820000 0.4059 1556827200 0.4058 1556834400 0.4057 1556841600 0.4067 1556848800 0.4067 1556856000 0.4068 1556863200 0.4070 1556870400 0.4072 1556877600 0.4071 1556884800 0.4070 1556892000 0.4070 1556899200 0.4072 1556906400 0.4084 1556913600 0.4085 1556920800 0.4066 1556928000 0.4068 1556935200 0.4066 1556942400 0.4065 1556949600 0.4064 1556956800 0.4063 1556964000 0.4064 1556971200 0.4065 1556978400 0.4062 1556985600 0.4067 1556992800 0.4061 1557000000 0.4077 1557007200 0.4078 1557014400 0.4079 1557021600 0.4077 1557028800 0.4077 1557036000 0.4077 1557043200 0.4076 1557050400 0.4079 1557057600 0.4080 1557064800 0.4080 1557072000 0.4080 1557079200 0.4078 1557086400 0.4079 1557093600 0.4077 1557100800 0.4079 1557108000 0.4077 1557115200 0.4077 1557122400 0.4076 1557129600 0.4077 1557136800 0.4074 1557144000 0.4073 1557151200 0.4068 1557158400 0.4069 1557165600 0.4072 1557172800 0.4071 1557180000 0.4077 1557187200 0.4079 1557194400 0.4077 1557201600 0.4074 1557208800 0.4074 1557216000 0.4074 1557223200 0.4069 1557230400 0.4083 1557237600 0.4079 1557244800 0.4109 1557252000 0.4097 1557259200 0.4093 1557266400 0.4126 1557273600 0.4093 1557280800 0.4096 1557288000 0.4095 1557295200 0.4095 1557302400 0.4097 1557309600 0.4094 1557316800 0.4093 1557324000 0.4101 1557331200 0.4096 1557338400 0.4088 1557345600 0.4090 1557352800 0.4091 1557360000 0.4092 1557367200 0.4094 1557374400 0.4090 1557381600 0.4090 1557388800 0.4092 1557396000 0.4091 1557403200 0.4090 1557410400 0.4089 1557417600 0.4081 1557424800 0.4080 1557432000 0.4080 1557439200 0.4078 1557446400 0.4086 1557453600 0.4081 1557460800 0.4081 1557468000 0.4083 1557475200 0.4084 1557482400 0.4080 1557489600 0.4081 1557496800 0.4081 1557504000 0.4076 1557511200 0.4075 1557518400 0.4074 1557525600 0.4073 1557532800 0.4093 1557540000 0.4073 1557547200 0.4073 1557554400 0.4072 1557561600 0.4075 1557568800 0.4072 1557576000 0.4087 1557583200 0.4085 1557590400 0.4087 1557597600 0.4084 1557604800 0.4086 1557612000 0.4084 1557619200 0.4086 1557626400 0.4089 1557633600 0.4085 1557640800 0.3864 1557648000 0.3867 1557655200 0.3863 1557662400 0.3847 1557669600 0.3846 1557676800 0.3848 1557684000 0.3833 1557691200 0.3833 1557698400 0.3837 1557705600 0.3839 1557712800 0.3834 1557720000 0.3835 1557727200 0.3834 1557734400 0.3834 1557741600 0.3833 1557748800 0.3834 1557756000 0.3834 1557763200 0.3839 1557770400 0.3838 1557777600 0.3840 1557784800 0.3841 1557792000 0.3839 1557799200 0.3835 1557806400 0.3836 1557813600 0.3836 1557820800 0.3837 1557828000 0.3834 1557835200 0.3833 1557842400 0.3819 1557849600 0.3820 1557856800 0.3818 1557864000 0.3818 1557871200 0.3802 1557878400 0.3802 1557885600 0.3803 1557892800 0.3802 1557900000 0.3801 1557907200 0.3806 1557914400 0.3800 1557921600 0.3800 1557928800 0.3799 1557936000 0.3797 1557943200 0.3798 1557950400 0.3798 1557957600 0.3798 1557964800 0.3799 1557972000 0.3783 1557979200 0.3785 1557986400 0.3796 1557993600 0.3799 1558000800 0.3796 1558008000 0.3798 1558015200 0.3802 1558022400 0.3803 1558029600 0.3803 1558036800 0.3801 1558044000 0.3801 1558051200 0.3799 1558058400 0.3799 1558065600 0.3798 1558072800 0.3798 1558080000 0.3796 1558087200 0.3792 1558094400 0.3794 1558101600 0.3795 1558108800 0.3781 1558116000 0.3792 1558123200 0.3792 1558130400 0.3790 1558137600 0.3792 1558144800 0.3791 1558152000 0.3791 1558159200 0.3790 1558166400 0.3792 1558173600 0.3790 1558180800 0.3789 1558188000 0.3787 1558195200 0.3787 1558202400 0.3788 1558209600 0.3788 1558216800 0.3787 1558224000 0.3789 1558231200 0.3786 1558238400 0.3788 1558245600 0.3786 1558252800 0.3787 1558260000 0.3786 1558267200 0.3786 1558274400 0.3786 1558281600 0.3786 1558288800 0.3787 1558296000 0.3786 1558303200 0.3784 1558310400 0.3785 1558317600 0.3779 1558324800 0.3780 1558332000 0.3784 1558339200 0.3787 1558346400 0.3785 1558353600 0.3785 1558360800 0.3784 1558368000 0.3787 1558375200 0.3788 1558382400 0.3785 1558389600 0.3783 1558396800 0.3782 1558404000 0.3783 1558411200 0.3769 1558418400 0.3781 1558425600 0.3795 1558432800 0.3795 1558440000 0.3797 1558447200 0.3795 1558454400 0.3798 1558461600 0.3793 1558468800 0.3794 1558476000 0.3794 1558483200 0.3796 1558490400 0.3795 1558497600 0.3782 1558504800 0.3795 1558512000 0.3813 1558519200 0.3808 1558526400 0.3811 1558533600 0.3805 1558540800 0.3804 1558548000 0.3806 1558555200 0.3805 1558562400 0.3808 1558569600 0.3805 1558576800 0.3805 1558584000 0.3807 1558591200 0.3806 1558598400 0.3805 1558605600 0.3790 1558612800 0.3805 1558620000 0.3803 1558627200 0.3952 1558634400 0.3971 1558641600 0.3972 1558648800 0.3966 1558656000 0.3968 1558663200 0.3965 1558670400 0.3972 1558677600 0.3967 1558684800 0.3967 1558692000 0.3965 1558699200 0.3962 1558706400 0.3961 1558713600 0.3962 1558720800 0.3972 1558728000 0.3971 1558735200 0.3977 1558742400 0.3974 1558749600 0.3972 1558756800 0.3975 1558764000 0.3973 1558771200 0.3974 1558778400 0.3972 1558785600 0.3972 1558792800 0.3970 1558800000 0.3973 1558807200 0.3972 1558814400 0.3973 1558821600 0.3972 1558828800 0.3973 1558836000 0.3971 1558843200 0.3972 1558850400 0.3971 1558857600 0.3971 1558864800 0.3971 1558872000 0.3971 1558879200 0.3971 1558886400 0.3972 1558893600 0.3970 1558900800 0.3970 1558908000 0.3969 1558915200 0.3969 1558922400 0.3968 1558929600 0.3969 1558936800 0.3968 1558944000 0.3971 1558951200 0.3970 1558958400 0.3969 1558965600 0.3968 1558972800 0.3964 1558980000 0.3962 1558987200 0.3970 1558994400 0.3963 1559001600 0.3964 1559008800 0.3963 1559016000 0.3967 1559023200 0.3964 1559030400 0.3970 1559037600 0.3968 1559044800 0.3968 1559052000 0.3964 1559059200 0.3964 1559066400 0.3959 1559073600 0.3959 1559080800 0.3957 1559088000 0.3960 1559095200 0.3961 1559102400 0.3962 1559109600 0.3960 1559116800 0.3958 1559124000 0.3956 1559131200 0.3957 1559138400 0.3957 1559145600 0.3957 1559152800 0.3961 1559160000 0.3958 1559167200 0.3961 1559174400 0.3958 1559181600 0.3965 1559188800 0.3958 1559196000 0.3957 1559203200 0.3956 1559210400 0.3955 1559217600 0.3957 1559224800 0.3955 1559232000 0.3958 1559239200 0.3956 1559246400 0.3943 1559253600 0.3941 1559260800 0.3942 1559268000 0.3939 1559275200 0.3940 1559282400 0.3945 1559289600 0.3941 1559296800 0.3947 1559304000 0.3965 1559311200 0.3937 1559318400 0.3935 1559325600 0.3934 1559332800 0.3933 1559340000 0.3933 1559354400 0.3934 1559347200 0.3934 1559361600 0.3936 1559368800 0.3936 1559376000 0.3936 1559383200 0.3933 1559390400 0.3934 1559397600 0.3933 1559404800 0.3935 1559412000 0.3935 1559419200 0.3933 1559426400 0.3934 1559433600 0.3934 1559440800 0.3933 1559448000 0.3934 1559455200 0.3933 1559462400 0.3933 1559469600 0.3935 1559476800 0.3936 1559484000 0.3932 1559491200 0.3933 1559498400 0.3929 1559505600 0.3930 1559512800 0.3930 1559520000 0.3932 1559527200 0.3934 1559534400 0.3933 1559541600 0.3932 1559548800 0.3935 1559556000 0.3932 1559563200 0.3932 1559570400 0.3931 1559577600 0.3931 1559584800 0.3930 1559592000 0.3933 1559599200 0.3930 1559606400 0.3929 1559613600 0.3926 1559620800 0.3927 1559628000 0.3927 1559635200 0.3926 1559642400 0.3926 1559649600 0.3928 1559656800 0.3930 1559664000 0.3927 1559671200 0.3925 1559678400 0.3924 1559685600 0.3924 1559692800 0.3926 1559700000 0.3925 1559707200 0.3925 1559714400 0.3925 1559721600 0.3925 1559728800 0.3909 1559736000 0.3925 1559743200 0.3925 1559750400 0.3925 1559757600 0.3925 1559764800 0.3924 1559772000 0.3923 1559779200 0.3920 1559786400 0.3918 1559793600 0.3916 1559800800 0.3917 1559808000 0.3923 1559815200 0.3919 1559822400 0.3918 1559829600 0.3903 1559836800 0.3907 1559844000 0.3902 1559851200 0.3912 1559858400 0.3911 1559865600 0.3914 1559872800 0.3912 1559880000 0.3913 1559887200 0.3914 1559894400 0.3915 1559901600 0.3910 1559908800 0.3912 1559916000 0.3906 1559923200 0.3908 1559930400 0.3906 1559937600 0.3908 1559944800 0.3907 1559952000 0.3905 1559959200 0.3906 1559966400 0.3907 1559973600 0.3920 1559980800 0.3907 1559988000 0.3908 1559995200 0.3908 1560002400 0.3905 1560009600 0.3906 1560016800 0.3889 1560024000 0.3890 1560031200 0.3891 1560038400 0.3892 1560045600 0.3892 1560052800 0.3892 1560060000 0.3893 1560067200 0.3892 1560074400 0.3906 1560081600 0.3905 1560088800 0.3906 1560096000 0.3922 1560103200 0.3920 1560110400 0.3921 1560117600 0.3919 1560124800 0.3920 1560132000 0.3919 1560139200 0.3922 1560146400 0.3920 1560153600 0.3922 1560160800 0.3920 1560168000 0.3921 1560175200 0.3924 1560182400 0.3923 1560189600 0.3923 1560196800 0.3920 1560204000 0.3920 1560211200 0.3910 1560218400 0.3911 1560225600 0.3907 1560232800 0.3907 1560240000 0.3905 1560247200 0.3905 1560254400 0.3904 1560261600 0.3903 1560268800 0.3905 1560276000 0.3904 1560283200 0.3904 1560290400 0.3901 1560297600 0.3905 1560304800 0.3896 1560312000 0.3907 1560319200 0.3906 1560326400 0.3912 1560333600 0.3912 1560340800 0.3912 1560348000 0.3917 1560355200 0.3906 1560362400 0.3911 1560369600 0.3914 1560376800 0.3906 1560384000 0.3901 1560391200 0.3900 1560398400 0.3902 1560405600 0.3906 1560412800 0.3907 1560420000 0.3904 1560427200 0.3897 1560434400 0.3896 1560441600 0.3905 1560448800 0.3897 1560456000 0.3893 1560463200 0.3896 1560470400 0.3886 1560477600 0.3885 1560484800 0.3886 1560492000 0.3868 1560499200 0.3881 1560506400 0.3881 1560513600 0.3881 1560520800 0.3882 1560528000 0.3881 1560535200 0.3881 1560542400 0.3883 1560549600 0.3878 1560556800 0.3883 1560564000 0.3883 1560571200 0.3882 1560578400 0.3895 1560585600 0.3895 1560592800 0.3880 1560600000 0.3895 1560607200 0.3879 1560614400 0.3895 1560621600 0.3894 1560628800 0.3895 1560636000 0.3894 1560643200 0.3894 1560650400 0.3893 1560657600 0.3893 1560664800 0.3893 1560672000 0.3893 1560679200 0.3893 1560686400 0.3896 1560693600 0.3896 1560700800 0.3896 1560708000 0.3895 1560715200 0.3894 1560722400 0.3893 1560729600 0.3894 1560736800 0.3894 1560744000 0.3895 1560751200 0.3895 1560758400 0.3894 1560765600 0.3889 1560772800 0.3884 1560780000 0.3880 1560787200 0.3883 1560794400 0.3873 1560801600 0.3878 1560808800 0.3878 1560816000 0.3880 1560823200 0.3867 1560830400 0.3870 1560837600 0.3870 1560844800 0.3868 1560852000 0.3867 1560859200 0.3870 1560866400 0.3869 1560873600 0.3870 1560880800 0.3867 1560888000 0.3870 1560895200 0.3857 1560902400 0.3857 1560909600 0.3858 1560916800 0.3857 1560924000 0.3856 1560931200 0.3859 1560938400 0.3858 1560945600 0.3861 1560952800 0.3864 1560960000 0.3864 1560967200 0.3863 1560974400 0.3877 1560981600 0.3867 1560988800 0.3865 1560996000 0.3857 1561003200 0.3854 1561010400 0.3857 1561017600 0.3858 1561024800 0.3866 1561032000 0.3876 1561039200 0.3874 1561046400 0.3873 1561053600 0.3875 1561060800 0.3873 1561068000 0.3873 1561075200 0.3874 1561082400 0.3871 1561089600 0.3870 1561096800 0.3868 1561104000 0.3870 1561111200 0.3885 1561118400 0.3885 1561125600 0.3884 1561132800 0.3872 1561140000 0.3885 1561147200 0.3888 1561154400 0.3885 1561161600 0.3887 1561168800 0.3886 1561176000 0.3889 1561183200 0.3886 1561190400 0.3886 1561197600 0.3887 1561204800 0.3893 1561212000 0.3889 1561219200 0.3876 1561226400 0.3872 1561233600 0.3873 1561240800 0.3872 1561248000 0.3861 1561255200 0.3874 1561262400 0.3875 1561269600 0.3877 1561276800 0.3879 1561284000 0.3872 1561291200 0.3875 1561298400 0.3873 1561305600 0.3878 1561312800 0.3875 1561320000 0.3877 1561327200 0.3870 1561334400 0.3870 1561341600 0.3868 1561348800 0.3884 1561356000 0.3881 1561363200 0.3884 1561370400 0.3878 1561377600 0.3880 1561384800 0.3878 1561392000 0.3882 1561399200 0.3875 1561406400 0.3879 1561413600 0.3878 1561420800 0.3878 1561428000 0.3878 1561435200 0.3881 1561442400 0.3889 1561449600 0.3891 1561456800 0.3890 1561464000 0.3879 1561471200 0.3866 1561478400 0.3864 1561485600 0.3881 1561492800 0.3880 1561500000 0.3880 1561507200 0.3880 1561514400 0.3880 1561521600 0.3882 1561528800 0.3878 1561536000 0.3874 1561543200 0.3876 1561550400 0.3873 1561557600 0.3875 1561564800 0.3876 1561572000 0.3875 1561579200 0.3877 1561586400 0.3874 1561593600 0.3877 1561600800 0.3879 1561608000 0.3878 1561615200 0.3883 1561622400 0.3874 1561629600 0.3873 1561636800 0.3871 1561644000 0.3870 1561651200 0.3870 1561658400 0.3869 1561665600 0.3869 1561672800 0.3867 1561680000 0.3868 1561687200 0.3867 1561694400 0.3866 1561701600 0.3864 1561708800 0.3865 1561716000 0.3867 1561723200 0.3866 1561730400 0.3865 1561737600 0.3864 1561744800 0.3864 1561752000 0.3864 1561759200 0.3863 1561766400 0.3863 1561773600 0.3863 1561780800 0.3864 1561788000 0.3872 1561795200 0.3869 1561802400 0.3868 1561809600 0.3871 1561816800 0.3857 1561824000 0.3871 1561831200 0.3868 1561838400 0.3870 1561845600 0.3864 1561852800 0.3864 1561860000 0.3866 1561867200 0.3868 1561874400 0.3868 1561881600 0.3869 1561888800 0.3867 1561896000 0.3868 1561903200 0.3874 1561910400 0.3876 1561917600 0.3873 1561924800 0.3873 1561932000 0.3873 1561946400 0.3888 1561939200 0.3886 1561953600 0.3890 1561960800 0.3889 1561968000 0.3888 1561975200 0.3889 1561982400 0.3893 1561989600 0.3889 1561996800 0.3886 1562004000 0.3887 1562011200 0.3887 1562018400 0.3891 1562025600 0.3886 1562032800 0.3885 1562040000 0.3887 1562047200 0.3887 1562054400 0.3887 1562061600 0.3883 1562068800 0.3886 1562076000 0.3880 1562083200 0.3882 1562090400 0.3879 1562097600 0.3882 1562104800 0.3881 1562112000 0.3883 1562119200 0.3882 1562126400 0.3883 1562133600 0.3880 1562140800 0.3878 1562148000 0.3878 1562155200 0.3877 1562162400 0.3878 1562169600 0.3883 1562176800 0.3881 1562184000 0.3863 1562191200 0.3863 1562198400 0.3863 1562205600 0.3861 1562212800 0.3864 1562220000 0.3866 1562227200 0.3867 1562234400 0.3863 1562241600 0.3866 1562248800 0.3867 1562256000 0.3881 1562263200 0.3879 1562270400 0.3875 1562277600 0.3870 1562284800 0.3873 1562292000 0.3872 1562299200 0.3875 1562306400 0.3871 1562313600 0.3871 1562320800 0.3871 1562328000 0.3870 1562335200 0.3871 1562342400 0.3843 1562349600 0.3842 1562356800 0.3844 1562364000 0.3843 1562371200 0.3844 1562378400 0.3843 1562385600 0.3832 1562392800 0.3831 1562400000 0.3837 1562407200 0.3848 1562414400 0.3866 1562421600 0.3867 1562428800 0.3864 1562436000 0.3869 1562443200 0.3851 1562450400 0.3851 1562457600 0.3851 1562464800 0.3849 1562472000 0.3853 1562479200 0.3851 1562486400 0.3851 1562493600 0.3851 1562500800 0.3851 1562508000 0.3850 1562515200 0.3848 1562522400 0.3848 1562529600 0.3823 1562536800 0.3847 1562544000 0.3853 1562551200 0.3857 1562558400 0.3858 1562565600 0.3859 1562572800 0.3847 1562580000 0.3846 1562587200 0.3857 1562594400 0.3848 1562601600 0.3834 1562608800 0.3855 1562616000 0.3859 1562623200 0.3860 1562630400 0.3859 1562637600 0.3856 1562644800 0.3855 1562652000 0.3847 1562659200 0.3845 1562666400 0.3848 1562673600 0.3849 1562680800 0.3842 1562688000 0.3843 1562695200 0.3833 1562702400 0.3834 1562709600 0.3833 1562716800 0.3835 1562724000 0.3834 1562731200 0.3836 1562738400 0.3833 1562745600 0.3833 1562752800 0.3832 1562760000 0.3832 1562767200 0.3816 1562774400 0.3827 1562781600 0.3828 1562788800 0.3816 1562796000 0.3816 1562803200 0.3821 1562810400 0.3818 1562817600 0.3815 1562824800 0.3815 1562832000 0.3814 1562839200 0.3817 1562846400 0.3813 1562853600 0.3799 1562860800 0.3812 1562868000 0.3814 1562875200 0.3812 1562882400 0.3797 1562889600 0.3811 1562896800 0.3811 1562904000 0.3811 1562911200 0.3815 1562918400 0.3817 1562925600 0.3790 1562932800 0.3818 1562940000 0.3813 1562947200 0.3811 1562954400 0.3815 1562961600 0.3814 1562968800 0.3813 1562976000 0.3814 1562983200 0.3842 1562990400 0.3843 1562997600 0.3843 1563004800 0.3846 1563012000 0.3857 1563019200 0.3858 1563026400 0.3858 1563033600 0.3861 1563040800 0.3860 1563048000 0.3862 1563055200 0.3862 1563062400 0.3847 1563069600 0.3859 1563076800 0.3860 1563084000 0.3861 1563091200 0.3862 1563098400 0.3863 1563105600 0.3856 1563112800 0.3854 1563120000 0.3854 1563127200 0.3857 1563134400 0.3857 1563141600 0.3852 1563148800 0.3854 1563156000 0.3856 1563163200 0.3857 1563170400 0.3854 1563177600 0.3839 1563184800 0.3834 1563192000 0.3826 1563199200 0.3838 1563206400 0.3838 1563213600 0.3839 1563220800 0.3839 1563228000 0.3837 1563235200 0.3828 1563242400 0.3837 1563249600 0.3839 1563256800 0.3840 1563264000 0.3845 1563271200 0.3837 1563278400 0.3839 1563285600 0.3837 1563292800 0.3837 1563300000 0.3851 1563307200 0.3849 1563314400 0.3851 1563321600 0.3848 1563328800 0.3846 1563336000 0.3847 1563343200 0.3846 1563350400 0.3833 1563357600 0.3843 1563364800 0.3845 1563372000 0.3832 1563379200 0.3831 1563386400 0.3844 1563393600 0.3845 1563400800 0.3844 1563408000 0.3844 1563415200 0.3843 1563422400 0.3842 1563429600 0.3846 1563436800 0.3835 1563444000 0.3852 1563451200 0.3848 1563458400 0.3842 1563465600 0.3842 1563472800 0.3849 1563480000 0.3840 1563487200 0.3836 1563494400 0.3837 1563501600 0.3835 1563508800 0.3834 1563516000 0.3835 1563523200 0.3838 1563530400 0.3834 1563537600 0.3836 1563544800 0.3835 1563552000 0.3835 1563559200 0.3834 1563566400 0.3826 1563573600 0.3823 1563580800 0.3838 1563588000 0.3836 1563595200 0.3837 1563602400 0.3841 1563609600 0.3836 1563616800 0.3832 1563624000 0.3836 1563631200 0.3834 1563638400 0.3835 1563645600 0.3831 1563652800 0.3836 1563660000 0.3821 1563667200 0.3826 1563674400 0.3818 1563681600 0.3839 1563688800 0.3837 1563696000 0.3838 1563703200 0.3834 1563710400 0.3836 1563717600 0.3834 1563724800 0.3835 1563732000 0.3834 1563739200 0.3834 1563746400 0.3836 1563753600 0.3839 1563760800 0.3835 1563768000 0.3836 1563775200 0.3835 1563782400 0.3835 1563789600 0.3840 1563796800 0.3833 1563804000 0.3833 1563811200 0.3834 1563818400 0.3831 1563825600 0.3819 1563832800 0.3806 1563840000 0.3835 1563847200 0.3834 1563854400 0.3838 1563861600 0.3835 1563868800 0.3835 1563876000 0.3837 1563883200 0.3832 1563890400 0.3829 1563897600 0.3833 1563904800 0.3832 1563912000 0.3832 1563919200 0.3830 1563926400 0.3830 1563933600 0.3828 1563940800 0.3828 1563948000 0.3827 1563955200 0.3832 1563962400 0.3830 1563969600 0.3831 1563976800 0.3832 1563984000 0.3829 1563991200 0.3828 1563998400 0.3829 1564005600 0.3882 1564012800 0.3877 1564020000 0.3880 1564027200 0.3879 1564034400 0.3880 1564041600 0.3888 1564048800 0.3879 1564056000 0.3879 1564063200 0.3888 1564070400 0.3893 1564077600 0.3892 1564084800 0.3898 1564092000 0.3894 1564099200 0.3888 1564106400 0.3888 1564113600 0.3888 1564120800 0.3888 1564128000 0.3887 1564135200 0.3885 1564142400 0.3886 1564149600 0.3887 1564156800 0.3888 1564164000 0.3883 1564171200 0.3886 1564178400 0.3884 1564185600 0.3885 1564192800 0.3884 1564200000 0.3885 1564207200 0.3885 1564214400 0.3885 1564221600 0.3887 1564228800 0.3886 1564236000 0.3884 1564243200 0.3884 1564250400 0.3884 1564257600 0.3885 1564264800 0.3884 1564272000 0.3887 1564279200 0.3885 1564286400 0.3888 1564293600 0.3888 1564300800 0.3894 1564308000 0.3888 1564315200 0.3894 1564322400 0.3891 1564329600 0.3891 1564336800 0.3890 1564344000 0.3890 1564351200 0.3888 1564358400 0.3903 1564365600 0.3899 1564372800 0.3904 1564380000 0.3899 1564387200 0.3900 1564394400 0.3900 1564401600 0.3902 1564408800 0.3902 1564416000 0.3902 1564423200 0.3894 1564430400 0.3895 1564437600 0.3893 1564444800 0.3896 1564452000 0.3894 1564459200 0.3895 1564466400 0.3895 1564473600 0.3897 1564480800 0.3900 1564488000 0.3895 1564495200 0.3896 1564502400 0.3897 1564509600 0.3882 1564516800 0.3882 1564524000 0.3882 1564531200 0.3881 1564538400 0.3882 1564545600 0.3883 1564552800 0.3885 1564560000 0.3890 1564567200 0.3892 1564574400 0.3892 1564581600 0.3891 1564588800 0.3886 1564596000 0.3888 1564603200 0.3890 1564610400 0.3888 1564624800 0.3889 1564617600 0.3891 1564632000 0.3890 1564639200 0.3890 1564646400 0.3865 1564653600 0.3889 1564660800 0.3887 1564668000 0.3887 1564675200 0.3889 1564682400 0.3915 1564689600 0.3916 1564696800 0.3915 1564704000 0.3917 1564711200 0.3913 1564718400 0.3916 1564725600 0.3915 1564732800 0.3916 1564740000 0.3915 1564747200 0.3915 1564754400 0.3915 1564761600 0.3931 1564768800 0.3931 1564776000 0.3932 1564783200 0.3931 1564790400 0.3930 1564797600 0.3922 1564804800 0.3930 1564812000 0.3931 1564819200 0.3933 1564826400 0.3930 1564833600 0.3928 1564840800 0.3934 1564848000 0.3930 1564855200 0.3929 1564862400 0.3932 1564869600 0.3924 1564876800 0.3934 1564884000 0.3930 1564891200 0.3927 1564898400 0.3924 1564905600 0.3930 1564912800 0.3930 1564920000 0.3930 1564927200 0.3932 1564934400 0.3924 1564941600 0.3922 1564948800 0.3926 1564956000 0.3925 1564963200 0.3926 1564970400 0.3925 1564977600 0.3911 1564984800 0.3920 1564992000 0.3925 1564999200 0.3923 1565006400 0.3912 1565013600 0.3911 1565020800 0.3908 1565028000 0.3908 1565035200 0.3908 1565042400 0.3905 1565049600 0.3906 1565056800 0.3904 1565064000 0.3905 1565071200 0.3903 1565078400 0.3900 1565085600 0.3897 1565092800 0.3900 1565100000 0.3894 1565107200 0.3899 1565114400 0.3897 1565121600 0.3898 1565128800 0.3896 1565136000 0.3897 1565143200 0.3897 1565150400 0.3898 1565157600 0.3897 1565164800 0.3898 1565172000 0.3896 1565179200 0.3898 1565186400 0.3894 1565193600 0.3894 1565200800 0.3893 1565208000 0.3892 1565215200 0.3894 1565222400 0.3896 1565229600 0.3894 1565236800 0.3894 1565244000 0.3898 1565251200 0.3897 1565258400 0.3892 1565265600 0.3896 1565272800 0.3895 1565280000 0.3891 1565287200 0.3884 1565294400 0.3891 1565301600 0.3889 1565308800 0.3875 1565316000 0.3871 1565323200 0.3874 1565330400 0.3884 1565337600 0.3883 1565344800 0.3883 1565352000 0.3881 1565359200 0.3893 1565366400 0.3893 1565373600 0.3892 1565380800 0.3909 1565388000 0.3910 1565395200 0.3909 1565402400 0.3908 1565409600 0.3907 1565416800 0.3906 1565424000 0.3907 1565431200 0.3908 1565438400 0.3888 1565445600 0.3888 1565452800 0.3888 1565460000 0.3889 1565467200 0.3891 1565474400 0.3889 1565481600 0.3890 1565488800 0.3884 1565496000 0.3886 1565503200 0.3883 1565510400 0.3883 1565517600 0.3882 1565524800 0.3885 1565532000 0.3882 1565539200 0.3883 1565546400 0.3881 1565553600 0.3883 1565560800 0.3882 1565568000 0.3883 1565575200 0.3881 1565582400 0.3881 1565589600 0.3881 1565596800 0.3881 1565604000 0.3882 1565611200 0.3881 1565618400 0.3863 1565625600 0.3868 1565632800 0.3867 1565640000 0.3868 1565647200 0.3894 1565654400 0.3895 1565661600 0.3895 1565668800 0.3896 1565676000 0.3894 1565683200 0.3895 1565690400 0.3919 1565697600 0.3919 1565704800 0.3918 1565712000 0.3893 1565719200 0.3906 1565726400 0.3919 1565733600 0.3913 1565740800 0.3918 1565748000 0.3917 1565755200 0.3914 1565762400 0.3907 1565769600 0.3911 1565776800 0.3905 1565784000 0.3903 1565791200 0.3906 1565798400 0.3908 1565805600 0.3907 1565812800 0.3910 1565820000 0.3912 1565827200 0.3910 1565834400 0.3905 1565841600 0.3909 1565848800 0.3929 1565856000 0.3907 1565863200 0.3906 1565870400 0.3905 1565877600 0.3905 1565884800 0.3903 1565892000 0.3907 1565899200 0.3904 1565906400 0.3899 1565913600 0.3905 1565920800 0.3901 1565928000 0.3902 1565935200 0.3905 1565942400 0.3908 1565949600 0.3907 1565956800 0.3899 1565964000 0.3897 1565971200 0.3898 1565978400 0.3870 1565985600 0.3871 1565992800 0.3870 1566000000 0.3871 1566007200 0.3868 1566014400 0.3869 1566021600 0.3868 1566028800 0.3870 1566036000 0.3869 1566043200 0.3896 1566050400 0.3891 1566057600 0.3897 1566064800 0.3896 1566072000 0.3897 1566079200 0.3896 1566086400 0.3897 1566093600 0.3896 1566100800 0.3896 1566108000 0.3894 1566115200 0.3896 1566122400 0.3894 1566129600 0.3895 1566136800 0.3894 1566144000 0.3895 1566151200 0.3893 1566158400 0.3894 1566165600 0.3893 1566172800 0.3894 1566180000 0.3896 1566187200 0.3883 1566194400 0.3883 1566201600 0.3878 1566208800 0.3879 1566216000 0.3879 1566223200 0.3877 1566230400 0.3880 1566237600 0.3883 1566244800 0.3886 1566252000 0.3881 1566259200 0.3887 1566266400 0.3881 1566273600 0.3882 1566280800 0.3867 1566288000 0.3881 1566295200 0.3877 1566302400 0.3864 1566309600 0.3877 1566316800 0.3878 1566324000 0.3876 1566331200 0.3876 1566338400 0.3881 1566345600 0.3877 1566352800 0.3873 1566360000 0.3883 1566367200 0.3911 1566374400 0.3913 1566381600 0.3912 1566388800 0.3911 1566396000 0.3905 1566403200 0.3899 1566410400 0.3899 1566417600 0.3901 1566424800 0.3901 1566432000 0.3916 1566439200 0.3915 1566446400 0.3929 1566453600 0.3932 1566460800 0.3929 1566468000 0.3929 1566475200 0.3925 1566482400 0.3926 1566489600 0.3927 1566496800 0.3933 1566504000 0.3933 1566511200 0.3945 1566518400 0.3947 1566525600 0.3946 1566532800 0.3946 1566540000 0.3945 1566547200 0.3946 1566554400 0.3943 1566561600 0.3942 1566568800 0.3945 1566576000 0.3944 1566583200 0.3957 1566590400 0.3960 1566597600 0.3955 1566604800 0.3954 1566612000 0.3954 1566619200 0.3956 1566626400 0.3951 1566633600 0.3956 1566640800 0.3955 1566648000 0.3956 1566655200 0.3955 1566662400 0.3956 1566669600 0.3956 1566676800 0.3956 1566684000 0.3956 1566691200 0.3957 1566698400 0.3957 1566705600 0.3957 1566712800 0.3958 1566720000 0.3959 1566727200 0.3956 1566734400 0.3958 1566741600 0.3958 1566748800 0.3959 1566756000 0.3955 1566763200 0.3955 1566770400 0.3956 1566777600 0.3956 1566784800 0.3955 1566792000 0.3956 1566799200 0.3956 1566806400 0.3954 1566813600 0.3956 1566820800 0.3956 1566828000 0.3956 1566835200 0.3954 1566842400 0.3951 1566849600 0.3954 1566856800 0.3953 1566864000 0.3954 1566871200 0.3957 1566878400 0.3957 1566885600 0.3953 1566892800 0.3948 1566900000 0.3953 1566907200 0.3952 1566914400 0.3950 1566921600 0.3945 1566928800 0.3928 1566936000 0.3928 1566943200 0.3926 1566950400 0.3946 1566957600 0.3943 1566964800 0.3942 1566972000 0.3943 1566979200 0.3938 1566986400 0.3935 1566993600 0.3939 1567000800 0.3940 1567008000 0.3938 1567015200 0.3933 1567022400 0.3935 1567029600 0.3936 1567036800 0.3934 1567044000 0.3929 1567051200 0.3941 1567058400 0.3931 1567065600 0.3929 1567072800 0.3927 1567080000 0.3927 1567087200 0.3927 1567094400 0.3914 1567101600 0.3916 1567108800 0.3919 1567116000 0.3916 1567123200 0.3920 1567130400 0.3918 1567137600 0.3921 1567144800 0.3915 1567152000 0.3945 1567159200 0.3942 1567166400 0.3940 1567173600 0.3940 1567180800 0.3939 1567188000 0.3938 1567195200 0.3951 1567202400 0.3952 1567209600 0.3953 1567216800 0.3953 1567224000 0.3953 1567231200 0.3951 1567238400 0.3938 1567245600 0.3938 1567252800 0.3936 1567260000 0.3938 1567267200 0.3939 1567274400 0.3938 1567281600 0.3938 1567288800 0.3939 1567303200 0.3939 1567296000 0.3939 1567310400 0.3941 1567317600 0.3939 1567324800 0.3938 1567332000 0.3938 1567339200 0.3938 1567346400 0.3937 1567353600 0.3937 1567360800 0.3937 1567368000 0.3937 1567375200 0.3937 1567382400 0.3938 1567389600 0.3937 1567396800 0.3937 1567404000 0.3937 1567411200 0.3936 1567418400 0.3934 1567425600 0.3935 1567432800 0.3936 1567440000 0.3937 1567447200 0.3941 1567454400 0.3925 1567461600 0.3948 1567468800 0.3948 1567476000 0.3946 1567483200 0.3947 1567490400 0.3948 1567497600 0.3946 1567504800 0.3944 1567512000 0.3945 1567519200 0.3945 1567526400 0.3945 1567533600 0.3944 1567540800 0.3940 1567548000 0.3944 1567555200 0.3941 1567562400 0.3940 1567569600 0.3940 1567576800 0.3947 1567584000 0.3944 1567591200 0.3940 1567598400 0.3944 1567605600 0.3953 1567612800 0.3950 1567620000 0.3950 1567627200 0.3951 1567634400 0.3950 1567641600 0.3952 1567648800 0.3951 1567656000 0.3956 1567663200 0.3905 1567670400 0.3957 1567677600 0.3955 1567684800 0.3950 1567692000 0.3944 1567699200 0.3944 1567706400 0.3944 1567713600 0.3949 1567720800 0.3955 1567728000 0.3947 1567735200 0.3958 1567742400 0.3952 1567749600 0.3935 1567756800 0.3930 1567764000 0.3929 1567771200 0.3930 1567778400 0.3926 1567785600 0.3928 1567792800 0.3932 1567800000 0.3930 1567807200 0.3931 1567814400 0.3930 1567821600 0.3930 1567828800 0.3930 1567836000 0.3928 1567843200 0.3932 1567850400 0.3931 1567857600 0.3931 1567864800 0.3932 1567872000 0.3930 1567879200 0.3928 1567886400 0.3929 1567893600 0.3928 1567900800 0.3915 1567908000 0.3915 1567915200 0.3915 1567922400 0.3928 1567929600 0.3929 1567936800 0.3935 1567944000 0.3936 1567951200 0.3932 1567958400 0.3933 1567965600 0.3927 1567972800 0.3945 1567980000 0.3945 1567987200 0.3945 1567994400 0.3970 1568001600 0.3971 1568008800 0.3973 1568016000 0.3973 1568023200 0.3969 1568030400 0.3969 1568037600 0.3969 1568044800 0.3968 1568052000 0.3966 1568059200 0.3966 1568066400 0.3965 1568073600 0.3980 1568080800 0.3982 1568088000 0.3986 1568095200 0.3988 1568102400 0.3972 1568109600 0.3976 1568116800 0.3983 1568124000 0.3995 1568131200 0.3995 1568138400 0.3992 1568145600 0.3991 1568152800 0.3994 1568160000 0.3991 1568167200 0.3989 1568174400 0.3993 1568181600 0.3994 1568188800 0.3991 1568196000 0.3990 1568203200 0.3990 1568210400 0.3992 1568217600 0.3981 1568224800 0.3956 1568232000 0.3955 1568239200 0.3957 1568246400 0.3956 1568253600 0.3970 1568260800 0.3971 1568268000 0.3957 1568275200 0.3976 1568282400 0.3981 1568289600 0.3972 1568296800 0.3968 1568304000 0.3967 1568311200 0.3966 1568318400 0.3954 1568325600 0.3949 1568332800 0.3951 1568340000 0.3951 1568347200 0.3937 1568354400 0.3933 1568361600 0.3941 1568368800 0.3938 1568376000 0.3939 1568383200 0.3936 1568390400 0.3949 1568397600 0.3949 1568404800 0.3962 1568412000 0.3961 1568419200 0.3965 1568426400 0.3965 1568433600 0.3964 1568440800 0.3965 1568448000 0.3961 1568455200 0.3960 1568462400 0.3947 1568469600 0.3947 1568476800 0.3948 1568484000 0.3944 1568491200 0.3943 1568498400 0.3944 1568505600 0.3943 1568512800 0.3947 1568520000 0.3947 1568527200 0.3946 1568534400 0.3946 1568541600 0.3949 1568548800 0.3945 1568556000 0.3944 1568563200 0.3942 1568570400 0.3945 1568577600 0.3945 1568584800 0.3948 1568592000 0.3948 1568599200 0.3946 1568606400 0.3948 1568613600 0.3946 1568620800 0.3948 1568628000 0.3950 1568635200 0.3969 1568642400 0.3969 1568649600 0.3970 1568656800 0.3967 1568664000 0.3973 1568671200 0.3973 1568678400 0.3973 1568685600 0.3972 1568692800 0.3972 1568700000 0.3988 1568707200 0.3992 1568714400 0.3991 1568721600 0.3989 1568728800 0.3989 1568736000 0.3984 1568743200 0.3984 1568750400 0.3981 1568757600 0.3983 1568764800 0.3984 1568772000 0.3983 1568779200 0.3986 1568786400 0.3993 1568793600 0.3993 1568800800 0.3990 1568808000 0.3991 1568815200 0.3984 1568822400 0.3980 1568829600 0.3983 1568836800 0.3985 1568844000 0.3979 1568851200 0.3980 1568858400 0.3979 1568865600 0.3979 1568872800 0.3980 1568880000 0.3979 1568887200 0.3976 1568894400 0.3976 1568901600 0.3970 1568908800 0.3977 1568916000 0.3968 1568923200 0.3972 1568930400 0.3968 1568937600 0.3956 1568944800 0.3957 1568952000 0.3971 1568959200 0.3970 1568966400 0.3967 1568973600 0.3961 1568980800 0.3955 1568988000 0.3952 1568995200 0.3949 1569002400 0.3952 1569009600 0.3950 1569016800 0.3941 1569024000 0.3942 1569031200 0.3942 1569038400 0.3944 1569045600 0.3946 1569052800 0.3943 1569060000 0.3942 1569067200 0.3946 1569074400 0.3962 1569081600 0.3964 1569088800 0.3960 1569096000 0.3968 1569103200 0.3965 1569110400 0.3968 1569117600 0.3967 1569124800 0.3968 1569132000 0.3964 1569139200 0.3968 1569146400 0.3966 1569153600 0.3969 1569160800 0.3967 1569168000 0.3966 1569175200 0.3967 1569182400 0.3964 1569189600 0.3965 1569196800 0.3965 1569204000 0.3962 1569211200 0.3961 1569218400 0.3950 1569225600 0.3937 1569232800 0.3933 1569240000 0.3910 1569247200 0.3959 1569254400 0.3960 1569261600 0.3932 1569268800 0.3962 1569276000 0.3958 1569283200 0.3960 1569290400 0.3959 1569297600 0.3959 1569304800 0.3957 1569312000 0.3955 1569319200 0.3954 1569326400 0.3954 1569333600 0.3951 1569340800 0.3949 1569348000 0.3948 1569355200 0.3949 1569362400 0.3946 1569369600 0.3946 1569376800 0.3946 1569384000 0.3947 1569391200 0.3954 1569398400 0.3947 1569405600 0.3951 1569412800 0.3950 1569420000 0.3937 1569427200 0.3946 1569434400 0.3944 1569441600 0.3942 1569448800 0.3937 1569456000 0.3938 1569463200 0.3940 1569470400 0.3937 1569477600 0.3937 1569484800 0.3942 1569492000 0.3938 1569499200 0.3943 1569506400 0.3943 1569513600 0.3936 1569520800 0.3934 1569528000 0.3936 1569535200 0.3933 1569542400 0.3928 1569549600 0.3938 1569556800 0.3927 1569564000 0.3921 1569571200 0.3921 1569578400 0.3931 1569585600 0.3940 1569592800 0.3940 1569600000 0.3947 1569607200 0.3947 1569614400 0.3945 1569621600 0.3947 1569628800 0.3926 1569636000 0.3911 1569643200 0.3911 1569650400 0.3915 1569657600 0.3934 1569664800 0.3942 1569672000 0.3945 1569679200 0.3937 1569686400 0.3939 1569693600 0.3939 1569700800 0.3940 1569708000 0.3939 1569715200 0.3913 1569722400 0.3926 1569729600 0.3931 1569736800 0.3936 1569744000 0.3941 1569751200 0.3943 1569758400 0.3941 1569765600 0.3936 1569772800 0.3938 1569780000 0.3937 1569787200 0.3937 1569794400 0.3922 1569801600 0.3913 1569808800 0.3900 1569816000 0.3944 1569823200 0.3940 1569830400 0.3942 1569837600 0.3940 1569844800 0.3942 1569852000 0.3941 1569859200 0.3941 1569866400 0.3941 1569873600 0.3915 1569880800 0.3914 1569895200 0.3939 1569888000 0.3919 1569902400 0.3941 1569909600 0.3946 1569916800 0.3942 1569924000 0.3941 1569931200 0.3941 1569938400 0.3942 1569945600 0.3941 1569952800 0.3927 1569960000 0.3921 1569967200 0.3921 1569974400 0.3922 1569981600 0.3921 1569988800 0.3922 1569996000 0.3923 1570003200 0.3927 1570010400 0.3925 1570017600 0.3922 1570024800 0.3919 1570032000 0.3935 1570039200 0.3918 1570046400 0.3929 1570053600 0.3934 1570060800 0.3932 1570068000 0.3932 1570075200 0.3936 1570082400 0.3936 1570089600 0.3935 1570096800 0.3933 1570104000 0.3937 1570111200 0.3935 1570118400 0.3935 1570125600 0.3918 1570132800 0.3917 1570140000 0.3915 1570147200 0.3915 1570154400 0.3953 1570161600 0.3955 1570168800 0.3959 1570176000 0.3957 1570183200 0.3957 1570190400 0.3961 1570197600 0.3963 1570204800 0.3962 1570212000 0.3960 1570219200 0.3946 1570226400 0.3956 1570233600 0.3960 1570240800 0.3956 1570248000 0.3957 1570255200 0.3958 1570262400 0.3956 1570269600 0.3957 1570276800 0.3957 1570284000 0.3953 1570291200 0.3958 1570298400 0.3955 1570305600 0.3958 1570312800 0.3953 1570320000 0.3954 1570327200 0.3955 1570334400 0.3957 1570341600 0.3957 1570348800 0.3955 1570356000 0.3959 1570363200 0.3958 1570370400 0.3956 1570377600 0.3958 1570384800 0.3954 1570392000 0.3955 1570399200 0.3955 1570406400 0.3955 1570413600 0.3956 1570420800 0.3954 1570428000 0.3952 1570435200 0.3960 1570442400 0.3955 1570449600 0.3957 1570456800 0.3953 1570464000 0.3950 1570471200 0.3947 1570478400 0.3948 1570485600 0.3947 1570492800 0.3943 1570500000 0.3943 1570507200 0.3941 1570514400 0.3929 1570521600 0.3928 1570528800 0.3940 1570536000 0.3968 1570543200 0.3972 1570550400 0.3972 1570557600 0.3971 1570564800 0.3977 1570572000 0.3969 1570579200 0.3965 1570586400 0.3962 1570593600 0.3965 1570600800 0.3966 1570608000 0.3974 1570615200 0.3979 1570622400 0.3979 1570629600 0.3983 1570636800 0.3978 1570644000 0.3976 1570651200 0.3976 1570658400 0.3974 1570665600 0.3983 1570672800 0.3980 1570680000 0.3973 1570687200 0.3977 1570694400 0.3975 1570701600 0.3967 1570708800 0.3967 1570716000 0.3974 1570723200 0.3971 1570730400 0.3968 1570737600 0.3969 1570744800 0.3967 1570752000 0.3966 1570759200 0.3964 1570766400 0.3965 1570773600 0.3966 1570780800 0.3964 1570788000 0.3937 1570795200 0.3923 1570802400 0.3934 1570809600 0.3937 1570816800 0.3935 1570824000 0.3935 1570831200 0.3958 1570838400 0.3930 1570845600 0.3930 1570852800 0.3936 1570860000 0.3933 1570867200 0.3937 1570874400 0.3934 1570881600 0.3936 1570888800 0.3933 1570896000 0.3935 1570903200 0.3934 1570910400 0.3934 1570917600 0.3933 1570924800 0.3932 1570932000 0.3933 1570939200 0.3935 1570946400 0.3934 1570953600 0.3937 1570960800 0.3935 1570968000 0.3935 1570975200 0.3931 1570982400 0.3933 1570989600 0.3960 1570996800 0.3960 1571004000 0.3971 1571011200 0.3973 1571018400 0.3970 1571025600 0.3970 1571032800 0.3971 1571040000 0.3973 1571047200 0.3961 1571054400 0.3988 1571061600 0.3989 1571068800 0.3992 1571076000 0.3990 1571083200 0.3993 1571090400 0.3987 1571097600 0.3987 1571104800 0.3957 1571112000 0.3980 1571119200 0.3987 1571126400 0.3983 1571133600 0.3988 1571140800 0.3958 1571148000 0.3981 1571155200 0.3984 1571162400 0.3958 1571169600 0.3978 1571176800 0.3981 1571184000 0.3982 1571191200 0.3981 1571198400 0.3954 1571205600 0.3977 1571212800 0.3980 1571220000 0.3982 1571227200 0.3956 1571234400 0.3977 1571241600 0.3979 1571248800 0.3977 1571256000 0.3989 1571263200 0.3986 1571270400 0.3991 1571277600 0.3987 1571284800 0.3988 1571292000 0.3987 1571299200 0.3991 1571306400 0.3988 1571313600 0.3987 1571320800 0.3983 1571328000 0.3969 1571335200 0.3985 1571342400 0.3996 1571349600 0.3997 1571356800 0.3995 1571364000 0.3993 1571371200 0.3996 1571378400 0.3993 1571385600 0.3999 1571392800 0.3993 1571400000 0.3994 1571407200 0.3992 1571414400 0.3997 1571421600 0.3997 1571428800 0.3981 1571436000 0.3994 1571443200 0.3993 1571450400 0.3992 1571457600 0.3996 1571464800 0.3994 1571472000 0.3993 1571479200 0.3990 1571486400 0.3990 1571493600 0.3989 1571500800 0.3992 1571508000 0.3997 1571515200 0.3995 1571522400 0.3993 1571529600 0.3993 1571536800 0.3991 1571544000 0.3993 1571551200 0.3994 1571558400 0.3991 1571565600 0.3988 1571572800 0.3990 1571580000 0.3990 1571587200 0.3991 1571594400 0.3988 1571601600 0.3992 1571608800 0.3991 1571616000 0.3990 1571623200 0.3991 1571630400 0.3964 1571637600 0.3997 1571644800 0.3998 1571652000 0.3998 1571659200 0.3995 1571666400 0.3997 1571673600 0.3990 1571680800 0.3985 1571688000 0.3991 1571695200 0.3989 1571702400 0.3992 1571709600 0.3991 1571716800 0.3990 1571724000 0.3998 1571731200 0.3988 1571738400 0.3984 1571745600 0.3991 1571752800 0.3989 1571760000 0.3988 1571767200 0.4012 1571774400 0.4009 1571781600 0.4011 1571788800 0.4015 1571796000 0.4013 1571803200 0.4016 1571810400 0.3965 1571817600 0.4017 1571824800 0.4016 1571832000 0.4009 1571839200 0.4007 1571846400 0.4007 1571853600 0.4004 1571860800 0.4019 1571868000 0.4007 1571875200 0.4015 1571882400 0.4014 1571889600 0.4010 1571896800 0.4005 1571904000 0.4006 1571911200 0.4003 1571918400 0.3999 1571925600 0.4003 1571932800 0.4007 1571940000 0.4001 1571947200 0.4000 1571954400 0.3999 1571961600 0.4006 1571968800 0.3996 1571976000 0.3996 1571983200 0.4000 1571990400 0.4001 1571997600 0.3996 1572004800 0.3991 1572012000 0.3990 1572019200 0.3970 1572026400 0.3977 1572033600 0.3993 1572040800 0.3979 1572048000 0.3988 1572055200 0.3990 1572062400 0.3989 1572069600 0.3977 1572076800 0.3983 1572084000 0.3982 1572091200 0.3981 1572098400 0.3977 1572105600 0.3976 1572112800 0.3976 1572120000 0.3983 1572127200 0.3979 1572134400 0.3979 1572141600 0.3977 1572148800 0.3976 1572156000 0.3979 1572163200 0.3979 1572170400 0.3979 1572177600 0.3979 1572184800 0.3989 1572192000 0.3992 1572199200 0.3990 1572206400 0.3990 1572213600 0.3993 1572220800 0.3994 1572228000 0.3991 1572235200 0.3992 1572242400 0.3991 1572249600 0.3992 1572256800 0.3993 1572264000 0.3997 1572271200 0.3994 1572278400 0.3995 1572285600 0.3989 1572292800 0.3990 1572300000 0.3988 1572307200 0.3993 1572314400 0.3989 1572321600 0.3992 1572328800 0.3993 1572336000 0.3991 1572343200 0.3991 1572350400 0.3986 1572357600 0.3989 1572364800 0.3988 1572372000 0.3989 1572379200 0.3987 1572386400 0.3985 1572393600 0.3985 1572400800 0.3972 1572408000 0.3989 1572415200 0.3992 1572422400 0.3993 1572429600 0.3993 1572436800 0.3986 1572444000 0.3989 1572451200 0.3989 1572458400 0.3986 1572465600 0.3988 1572472800 0.3989 1572480000 0.3989 1572487200 0.3989 1572494400 0.3990 1572501600 0.3988 1572508800 0.3987 1572516000 0.3987 1572523200 0.3990 1572530400 0.3991 1572537600 0.3991 1572544800 0.3988 1572552000 0.3992 1572559200 0.3993 1572573600 0.3990 1572566400 0.3989 1572580800 0.3992 1572588000 0.3995 1572595200 0.3993 1572602400 0.3992 1572609600 0.3992 1572616800 0.3988 1572624000 0.3990 1572631200 0.3989 1572638400 0.3967 1572645600 0.3964 1572652800 0.3939 1572660000 0.3937 1572667200 0.3938 1572674400 0.3941 1572681600 0.3938 1572688800 0.3939 1572696000 0.3963 1572703200 0.3965 1572710400 0.3963 1572717600 0.3964 1572724800 0.3954 1572732000 0.3950 1572739200 0.3949 1572746400 0.3952 1572753600 0.3957 1572760800 0.3956 1572768000 0.3952 1572775200 0.3950 1572782400 0.3954 1572789600 0.3956 1572796800 0.3946 1572804000 0.3946 1572811200 0.3947 1572818400 0.3949 1572825600 0.3950 1572832800 0.3947 1572840000 0.3951 1572847200 0.3947 1572854400 0.3949 1572861600 0.3948 1572868800 0.3948 1572876000 0.3943 1572883200 0.3942 1572890400 0.3944 1572897600 0.3967 1572904800 0.3943 1572912000 0.3943 1572919200 0.3942 1572926400 0.3943 1572933600 0.3940 1572940800 0.3943 1572948000 0.3940 1572955200 0.3943 1572962400 0.3938 1572969600 0.3942 1572976800 0.3926 1572984000 0.3943 1572991200 0.3944 1572998400 0.3942 1573005600 0.3942 1573012800 0.3940 1573020000 0.3941 1573027200 0.3944 1573034400 0.3942 1573041600 0.3940 1573048800 0.3943 1573056000 0.3938 1573063200 0.3939 1573070400 0.3938 1573077600 0.3930 1573084800 0.3947 1573092000 0.3958 1573099200 0.3962 1573106400 0.3958 1573113600 0.3924 1573120800 0.3973 1573128000 0.3980 1573135200 0.3979 1573142400 0.3976 1573149600 0.3996 1573156800 0.3965 1573164000 0.3988 1573171200 0.3984 1573178400 0.3986 1573192800 0.3988 1573200000 0.3990 1573207200 0.3991 1573214400 0.3991 1573221600 0.3989 1573228800 0.3991 1573236000 0.3987 1573243200 0.3986 1573250400 0.3985 1573257600 0.3987 1573264800 0.3986 1573272000 0.3984 1573279200 0.3987 1573286400 0.3989 1573293600 0.3983 1573300800 0.3982 1573308000 0.3985 1573315200 0.3983 1573322400 0.3984 1573329600 0.3983 1573336800 0.3983 1573344000 0.3984 1573351200 0.3979 1573358400 0.3981 1573365600 0.3979 1573372800 0.3985 1573380000 0.3984 1573387200 0.3986 1573394400 0.3985 1573401600 0.3970 1573408800 0.3970 1573416000 0.3956 1573423200 0.3951 1573430400 0.3959 1573437600 0.3958 1573444800 0.3960 1573452000 0.3942 1573459200 0.3959 1573466400 0.3959 1573473600 0.3955 1573480800 0.3957 1573488000 0.3958 1573495200 0.3956 1573502400 0.3959 1573509600 0.3957 1573516800 0.3960 1573524000 0.3958 1573531200 0.3959 1573538400 0.3963 1573545600 0.3961 1573552800 0.3962 1573560000 0.3958 1573567200 0.3960 1573574400 0.3963 1573581600 0.3963 1573588800 0.3949 1573596000 0.3948 1573603200 0.3964 1573610400 0.3960 1573617600 0.3961 1573624800 0.3962 1573632000 0.3961 1573639200 0.3957 1573646400 0.3963 1573653600 0.3929 1573660800 0.3932 1573668000 0.3960 1573675200 0.3960 1573682400 0.3960 1573689600 0.3958 1573696800 0.3955 1573704000 0.3958 1573711200 0.3962 1573718400 0.3961 1573725600 0.3959 1573732800 0.3964 1573740000 0.3959 1573747200 0.3958 1573754400 0.3975 1573761600 0.3970 1573768800 0.3966 1573776000 0.3975 1573783200 0.3974 1573790400 0.3974 1573797600 0.3977 1573804800 0.3978 1573812000 0.3972 1573819200 0.3976 1573826400 0.3971 1573833600 0.3972 1573840800 0.3971 1573848000 0.3977 1573855200 0.3973 1573862400 0.3970 1573869600 0.3969 1573876800 0.3969 1573884000 0.3970 1573891200 0.3967 1573898400 0.3969 1573905600 0.3971 1573912800 0.3967 1573920000 0.3968 1573927200 0.3967 1573934400 0.3970 1573941600 0.3966 1573948800 0.3970 1573956000 0.3967 1573963200 0.3973 1573970400 0.3944 1573977600 0.3972 1573984800 0.3969 1573992000 0.3974 1573999200 0.3987 1574006400 0.3986 1574013600 0.3985 1574020800 0.3986 1574028000 0.3981 1574035200 0.3986 1574042400 0.3984 1574049600 0.3986 1574056800 0.4012 1574064000 0.4008 1574071200 0.4008 1574078400 0.4011 1574085600 0.4012 1574092800 0.4013 1574100000 0.4012 1574107200 0.4015 1574114400 0.4012 1574121600 0.4012 1574128800 0.4027 1574136000 0.4022 1574143200 0.3996 1574150400 0.4000 1574157600 0.3998 1574164800 0.3998 1574172000 0.3995 1574179200 0.4000 1574186400 0.4000 1574193600 0.4014 1574200800 0.4006 1574208000 0.4011 1574215200 0.4007 1574222400 0.4012 1574229600 0.4009 1574236800 0.4014 1574244000 0.4011 1574251200 0.4020 1574258400 0.4026 1574265600 0.4023 1574272800 0.4022 1574280000 0.4022 1574287200 0.4022 1574294400 0.4020 1574301600 0.4022 1574308800 0.4017 1574316000 0.4013 1574323200 0.4019 1574330400 0.4020 1574337600 0.4018 1574344800 0.4015 1574352000 0.4001 1574359200 0.4013 1574366400 0.4008 1574373600 0.4006 1574380800 0.4008 1574388000 0.4010 1574395200 0.4010 1574402400 0.3994 1574409600 0.3942 1574416800 0.3956 1574424000 0.3955 1574431200 0.3938 1574438400 0.4011 1574445600 0.3996 1574452800 0.4014 1574460000 0.4012 1574467200 0.4028 1574474400 0.4028 1574481600 0.4025 1574488800 0.4027 1574496000 0.4028 1574503200 0.4023 1574510400 0.4026 1574517600 0.4025 1574524800 0.4025 1574532000 0.4024 1574539200 0.4024 1574546400 0.4038 1574553600 0.4039 1574560800 0.4021 1574568000 0.4036 1574575200 0.4041 1574582400 0.4044 1574589600 0.4016 1574596800 0.4044 1574604000 0.4037 1574611200 0.4041 1574618400 0.4038 1574625600 0.4044 1574632800 0.4040 1574640000 0.4043 1574647200 0.4038 1574654400 0.4038 1574661600 0.4025 1574668800 0.4028 1574676000 0.4029 1574683200 0.4029 1574690400 0.4046 1574697600 0.4059 1574704800 0.4058 1574712000 0.4082 1574719200 0.4067 1574726400 0.4072 1574733600 0.4071 1574740800 0.4068 1574748000 0.4070 1574755200 0.4086 1574762400 0.4084 1574769600 0.4070 1574776800 0.4071 1574784000 0.4072 1574791200 0.4077 1574798400 0.4084 1574805600 0.4087 1574812800 0.4082 1574820000 0.4078 1574827200 0.4080 1574834400 0.4068 1574841600 0.4062 1574848800 0.4062 1574856000 0.4066 1574863200 0.4065 1574870400 0.4065 1574877600 0.4064 1574884800 0.4066 1574892000 0.4062 1574899200 0.4049 1574906400 0.4063 1574913600 0.4064 1574920800 0.4058 1574928000 0.4062 1574935200 0.4062 1574942400 0.4061 1574949600 0.4057 1574956800 0.4063 1574964000 0.4063 1574971200 0.4056 1574978400 0.4058 1574985600 0.4058 1574992800 0.4053 1575000000 0.4057 1575007200 0.4052 1575014400 0.4069 1575021600 0.4068 1575028800 0.4068 1575036000 0.4049 1575043200 0.4064 1575050400 0.4074 1575057600 0.4062 1575064800 0.4061 1575072000 0.4061 1575079200 0.4060 1575086400 0.4058 1575093600 0.4087 1575100800 0.4060 1575108000 0.4060 1575115200 0.4064 1575122400 0.4062 1575129600 0.4062 1575136800 0.4062 1575144000 0.4060 1575151200 0.4058 1575165600 0.4061 1575172800 0.4065 1575158400 0.4062 1575180000 0.4063 1575187200 0.4072 1575194400 0.4062 1575201600 0.4064 1575208800 0.4064 1575216000 0.4060 1575223200 0.4049 1575230400 0.4063 1575237600 0.4061 1575244800 0.4058 1575252000 0.4060 1575259200 0.4057 1575266400 0.4058 1575273600 0.4060 1575280800 0.4057 1575288000 0.4060 1575295200 0.4058 1575302400 0.4059 1575309600 0.4059 1575316800 0.4062 1575324000 0.4057 1575331200 0.4062 1575338400 0.4057 1575345600 0.4065 1575352800 0.4006 1575360000 0.4007 1575367200 0.3979 1575374400 0.4002 1575381600 0.4005 1575388800 0.4003 1575396000 0.4007 1575403200 0.4018 1575410400 0.4013 1575417600 0.4036 1575424800 0.4031 1575432000 0.4033 1575439200 0.4032 1575446400 0.4028 1575453600 0.4030 1575460800 0.4028 1575468000 0.3995 1575475200 0.3996 1575482400 0.3987 1575489600 0.4001 1575496800 0.4003 1575504000 0.4000 1575511200 0.3999 1575518400 0.3973 1575525600 0.3973 1575532800 0.3973 1575540000 0.3974 1575547200 0.3973 1575554400 0.3974 1575561600 0.3974 1575568800 0.3961 1575576000 0.3971 1575583200 0.3970 1575590400 0.3984 1575597600 0.3984 1575604800 0.3969 1575612000 0.3970 1575619200 0.3955 1575626400 0.3954 1575633600 0.3955 1575640800 0.3954 1575648000 0.3967 1575655200 0.3969 1575662400 0.3969 1575669600 0.3968 1575676800 0.3969 1575684000 0.3968 1575691200 0.3966 1575698400 0.3966 1575705600 0.3965 1575712800 0.3964 1575720000 0.3966 1575727200 0.3965 1575734400 0.3963 1575741600 0.3963 1575748800 0.3965 1575756000 0.3965 1575763200 0.3965 1575770400 0.3968 1575777600 0.3966 1575784800 0.3962 1575792000 0.3965 1575799200 0.3963 1575806400 0.3965 1575813600 0.3964 1575820800 0.3963 1575828000 0.3961 1575835200 0.3967 1575842400 0.3962 1575849600 0.3960 1575856800 0.3963 1575864000 0.3960 1575871200 0.3959 1575878400 0.3962 1575885600 0.3961 1575892800 0.3959 1575900000 0.3956 1575907200 0.3959 1575914400 0.3957 1575921600 0.3962 1575928800 0.3957 1575936000 0.3960 1575943200 0.3956 1575950400 0.3959 1575957600 0.3956 1575964800 0.3963 1575972000 0.3957 1575979200 0.3958 1575986400 0.3963 1575993600 0.3963 1576000800 0.3963 1576008000 0.3964 1576015200 0.3963 1576022400 0.3967 1576029600 0.3967 1576036800 0.3964 1576044000 0.3965 1576051200 0.3965 1576058400 0.3966 1576065600 0.3964 1576072800 0.3907 1576080000 0.3911 1576087200 0.3960 1576094400 0.3961 1576101600 0.3962 1576108800 0.3934 1576116000 0.3947 1576123200 0.3943 1576130400 0.3946 1576137600 0.3944 1576144800 0.3954 1576152000 0.3956 1576159200 0.3962 1576166400 0.3950 1576173600 0.3955 1576180800 0.3956 1576188000 0.3954 1576195200 0.3964 1576202400 0.3959 1576209600 0.3954 1576216800 0.3953 1576224000 0.3956 1576231200 0.3955 1576238400 0.3955 1576245600 0.3935 1576252800 0.3938 1576260000 0.3940 1576267200 0.3947 1576274400 0.3947 1576281600 0.3958 1576288800 0.3946 1576296000 0.3946 1576303200 0.3946 1576310400 0.3947 1576317600 0.3948 1576324800 0.3945 1576332000 0.3944 1576339200 0.3946 1576346400 0.3942 1576353600 0.3948 1576360800 0.3944 1576368000 0.3932 1576375200 0.4057 1576382400 0.4053 1576389600 0.4053 1576396800 0.4049 1576404000 0.4052 1576411200 0.4053 1576418400 0.4050 1576425600 0.4050 1576432800 0.4050 1576440000 0.4050 1576447200 0.4049 1576454400 0.4050 1576461600 0.4046 1576468800 0.4046 1576476000 0.4048 1576483200 0.4047 1576490400 0.4046 1576497600 0.4047 1576504800 0.4053 1576512000 0.4051 1576519200 0.4024 1576526400 0.4023 1576533600 0.4047 1576540800 0.4049 1576548000 0.4044 1576555200 0.4046 1576562400 0.4060 1576569600 0.4060 1576576800 0.4062 1576584000 0.4063 1576591200 0.4060 1576598400 0.4060 1576605600 0.4046 1576612800 0.4047 1576620000 0.4044 1576627200 0.4048 1576634400 0.4045 1576641600 0.4047 1576648800 0.4045 1576656000 0.4050 1576706400 0.4017 1576713600 0.4032 1576720800 0.4028 1576728000 0.4031 1576735200 0.4028 1576742400 0.4033 1576749600 0.4042 1576756800 0.4040 1576764000 0.4042 1576771200 0.4039 1576778400 0.4042 1576785600 0.4042 1576792800 0.4042 1576800000 0.4041 1576807200 0.4041 1576814400 0.4042 1576821600 0.4040 1576828800 0.4040 1576836000 0.4038 1576843200 0.4041 1576850400 0.4037 1576857600 0.4037 1576864800 0.4023 1576872000 0.4038 1576879200 0.4039 1576886400 0.4039 1576893600 0.4037 1576900800 0.4039 1576908000 0.4037 1576915200 0.4040 1576922400 0.4040 1576929600 0.4040 1576936800 0.4040 1576944000 0.4038 1576951200 0.4039 1576958400 0.4036 1576965600 0.4035 1576972800 0.4036 1576980000 0.4036 1576987200 0.4036 1576994400 0.4035 1577001600 0.4039 1577008800 0.4034 1577016000 0.4035 1577023200 0.4035 1577030400 0.4035 1577037600 0.4034 1577044800 0.4035 1577052000 0.4033 1577059200 0.4035 1577066400 0.4033 1577073600 0.4034 1577080800 0.4065 1577088000 0.4037 1577095200 0.4034 1577102400 0.4034 1577109600 0.4008 1577116800 0.4009 1577124000 0.4033 1577131200 0.4006 1577138400 0.4029 1577145600 0.4015 1577152800 0.4439 1577160000 0.4440 1577167200 0.4438 1577174400 0.4438 1577181600 0.4436 1577188800 0.4437 1577196000 0.4437 1577203200 0.4442 1577210400 0.4438 1577217600 0.4438 1577224800 0.4437 1577232000 0.4439 1577239200 0.4437 1577246400 0.4438 1577253600 0.4437 1577260800 0.4439 1577268000 0.4438 1577275200 0.4439 1577282400 0.4438 1577289600 0.4438 1577296800 0.4437 1577304000 0.4438 1577311200 0.4438 1577318400 0.4439 1577325600 0.4439 1577332800 0.4437 1577340000 0.4435 1577347200 0.4435 1577354400 0.4433 1577361600 0.4441 1577368800 0.4438 1577376000 0.4442 1577383200 0.4436 1577390400 0.4442 1577397600 0.4438 1577404800 0.4440 1577412000 0.4437 1577419200 0.4440 1577426400 0.4438 1577433600 0.4441 1577440800 0.4438 1577448000 0.4438 1577455200 0.4438 1577462400 0.4438 1577469600 0.4436 1577476800 0.4437 1577484000 0.4435 1577491200 0.4435 1577498400 0.4438 1577505600 0.4436 1577512800 0.4435 1577520000 0.4438 1577527200 0.4434 1577534400 0.4436 1577541600 0.4434 1577548800 0.4435 1577556000 0.4436 1577563200 0.4436 1577570400 0.4438 1577577600 0.4439 1577584800 0.4438 1577592000 0.4438 1577599200 0.4440 1577606400 0.4437 1577613600 0.4439 1577620800 0.4439 1577628000 0.4437 1577635200 0.4437 1577642400 0.4437 1577649600 0.4438 1577656800 0.4436 1577664000 0.4441 1577671200 0.4436 1577678400 0.4436 1577685600 0.4436 1577692800 0.4436 1577700000 0.4435 1577707200 0.4437 1577714400 0.4433 1577721600 0.4434 1577728800 0.4433 1577736000 0.4435 1577743200 0.4434 1577750400 0.4436 1577757600 0.4422 1577764800 0.4436 1577772000 0.4434 1577779200 0.4436 1577786400 0.4435 1577793600 0.4437 1577800800 0.4436 1577808000 0.4444 1577815200 0.4442 1577822400 0.4440 1577829600 0.4440 1577844000 0.4438 1577836800 0.4439 1577851200 0.4439 1577858400 0.4439 1577865600 0.4443 1577872800 0.4439 1577880000 0.4441 1577887200 0.4443 1577894400 0.4439 1577901600 0.4438 1577908800 0.4439 1577916000 0.4437 1577923200 0.4437 1577930400 0.4436 1577937600 0.4437 1577944800 0.4438 1577952000 0.4440 1577959200 0.4438 1577966400 0.4469 1577973600 0.4468 1577980800 0.4470 1577988000 0.4425 1577995200 0.4437 1578002400 0.4438 1578009600 0.4439 1578016800 0.4437 1578024000 0.4440 1578031200 0.4426 1578038400 0.4436 1578045600 0.4435 1578052800 0.4436 1578060000 0.4447 1578067200 0.4450 1578074400 0.4445 1578081600 0.4444 1578088800 0.4441 1578096000 0.4442 1578103200 0.4441 1578110400 0.4442 1578117600 0.4447 1578124800 0.4442 1578132000 0.4441 1578139200 0.4443 1578146400 0.4443 1578153600 0.4443 1578160800 0.4442 1578168000 0.4441 1578175200 0.4440 1578182400 0.4440 1578189600 0.4440 1578196800 0.4442 1578204000 0.4441 1578211200 0.4446 1578218400 0.4441 1578225600 0.4443 1578232800 0.4441 1578240000 0.4441 1578247200 0.4439 1578254400 0.4441 1578261600 0.4441 1578268800 0.4441 1578276000 0.4426 1578283200 0.4440 1578290400 0.4439 1578297600 0.4441 1578304800 0.4439 1578312000 0.4440 1578319200 0.4439 1578326400 0.4440 1578333600 0.4439 1578340800 0.4445 1578348000 0.4438 1578355200 0.4444 1578362400 0.4445 1578369600 0.4440 1578376800 0.4438 1578384000 0.4440 1578391200 0.4437 1578398400 0.4437 1578405600 0.4421 1578412800 0.4429 1578420000 0.4422 1578427200 0.4423 1578434400 0.4420 1578441600 0.4420 1578448800 0.4417 1578456000 0.4418 1578463200 0.4419 1578470400 0.4423 1578477600 0.4418 1578484800 0.4418 1578492000 0.4433 1578499200 0.4432 1578506400 0.4429 1578513600 0.4419 1578520800 0.4414 1578528000 0.4414 1578535200 0.4411 1578542400 0.4425 1578549600 0.4411 1578556800 0.4415 1578564000 0.4414 1578571200 0.4420 1578578400 0.4418 1578585600 0.4419 1578592800 0.4417 1578600000 0.4345 1578607200 0.4419 1578614400 0.4418 1578621600 0.4417 1578628800 0.4419 1578636000 0.4423 1578643200 0.4420 1578650400 0.4418 1578657600 0.4419 1578664800 0.4430 1578672000 0.4432 1578679200 0.4429 1578686400 0.4428 1578693600 0.4424 1578700800 0.4423 1578708000 0.4423 1578715200 0.4429 1578722400 0.4424 1578729600 0.4425 1578736800 0.4428 1578744000 0.4438 1578751200 0.4435 1578758400 0.4471 1578765600 0.4436 1578772800 0.4423 1578780000 0.4423 1578787200 0.4423 1578794400 0.4422 1578801600 0.4423 1578808800 0.4424 1578816000 0.4426 1578823200 0.4423 1578830400 0.4425 1578837600 0.4418 1578844800 0.4426 1578852000 0.4425 1578859200 0.4428 1578866400 0.4425 1578873600 0.4413 1578880800 0.4423 1578888000 0.4426 1578895200 0.4423 1578902400 0.4424 1578909600 0.4434 1578916800 0.4431 1578924000 0.4435 1578931200 0.4440 1578938400 0.4436 1578945600 0.4424 1578952800 0.4422 1578960000 0.4423 1578967200 0.4424 1578974400 0.4423 1578981600 0.4428 1578988800 0.4425 1578996000 0.4422 1579003200 0.4425 1579010400 0.4427 1579017600 0.4420 1579024800 0.4419 1579032000 0.4421 1579039200 0.4419 1579046400 0.4421 1579053600 0.4424 1579060800 0.4420 1579068000 0.4420 1579075200 0.4422 1579082400 0.4420 1579089600 0.4422 1579096800 0.4419 1579104000 0.4419 1579111200 0.4419 1579118400 0.4420 1579125600 0.4420 1579132800 0.4421 1579140000 0.4419 1579147200 0.4421 1579154400 0.4435 1579161600 0.4425 1579168800 0.4431 1579176000 0.4428 1579183200 0.4428 1579190400 0.4422 1579197600 0.4405 1579204800 0.4404 1579212000 0.4405 1579219200 0.4415 1579226400 0.4415 1579233600 0.4408 1579240800 0.4405 1579248000 0.4401 1579255200 0.4394 1579262400 0.4393 1579269600 0.4395 1579276800 0.4396 1579284000 0.4394 1579291200 0.4395 1579298400 0.4402 1579305600 0.4402 1579312800 0.4400 1579320000 0.4401 1579327200 0.4402 1579334400 0.4405 1579341600 0.4401 1579348800 0.4405 1579356000 0.4387 1579363200 0.4387 1579370400 0.4386 1579377600 0.4386 1579384800 0.4385 1579392000 0.4383 1579399200 0.4383 1579406400 0.4387 1579413600 0.4387 1579420800 0.4388 1579428000 0.4387 1579435200 0.4388 1579442400 0.4387 1579449600 0.4390 1579456800 0.4389 1579464000 0.4388 1579471200 0.4389 1579478400 0.4391 1579485600 0.4389 1579492800 0.4386 1579500000 0.4385 1579507200 0.4386 1579514400 0.4388 1579521600 0.4377 1579528800 0.4393 1579536000 0.4392 1579543200 0.4392 1579550400 0.4376 1579557600 0.4387 1579564800 0.4391 1579572000 0.4386 1579579200 0.4390 1579586400 0.4394 1579593600 0.4375 1579600800 0.4389 1579608000 0.4389 1579615200 0.4384 1579622400 0.4386 1579629600 0.4385 1579636800 0.4389 1579644000 0.4385 1579651200 0.4381 1579658400 0.4383 1579665600 0.4382 1579672800 0.4383 1579680000 0.4383 1579687200 0.4381 1579694400 0.4385 1579701600 0.4368 1579708800 0.4382 1579716000 0.4381 1579723200 0.4382 1579730400 0.4381 1579737600 0.4382 1579744800 0.4382 1579752000 0.4382 1579759200 0.4382 1579766400 0.4384 1579773600 0.4383 1579780800 0.4398 1579788000 0.4384 1579795200 0.4383 1579802400 0.4384 1579809600 0.4386 1579816800 0.4391 1579824000 0.4384 1579831200 0.4383 1579838400 0.4387 1579845600 0.4387 1579852800 0.4390 1579860000 0.4386 1579867200 0.4385 1579874400 0.4385 1579881600 0.4412 1579888800 0.4409 1579896000 0.4411 1579903200 0.4409 1579910400 0.4410 1579917600 0.4411 1579924800 0.4411 1579932000 0.4410 1579939200 0.4412 1579946400 0.4410 1579953600 0.4412 1579960800 0.4410 1579968000 0.4408 1579975200 0.4408 1579982400 0.4410 1579989600 0.4408 1579996800 0.4411 1580004000 0.4410 1580011200 0.4411 1580018400 0.4410 1580025600 0.4411 1580032800 0.4412 1580040000 0.4410 1580047200 0.4409 1580054400 0.4412 1580061600 0.4410 1580068800 0.4410 1580076000 0.4409 1580083200 0.4397 1580090400 0.4411 1580097600 0.4412 1580104800 0.4410 1580112000 0.4411 1580119200 0.4410 1580126400 0.4410 1580133600 0.4409 1580140800 0.4410 1580148000 0.4408 1580155200 0.4408 1580162400 0.4407 1580169600 0.4408 1580176800 0.4394 1580184000 0.4395 1580191200 0.4398 1580198400 0.4400 1580205600 0.4400 1580212800 0.4398 1580220000 0.4411 1580227200 0.4420 1580234400 0.4417 1580241600 0.4420 1580248800 0.4419 1580256000 0.4400 1580263200 0.4414 1580270400 0.4417 1580277600 0.4399 1580284800 0.4399 1580292000 0.4419 1580299200 0.4416 1580306400 0.4420 1580313600 0.4417 1580320800 0.4416 1580328000 0.4390 1580335200 0.4387 1580342400 0.4375 1580349600 0.4386 1580356800 0.4384 1580364000 0.4386 1580371200 0.4387 1580378400 0.4381 1580385600 0.4381 1580392800 0.4380 1580400000 0.4383 1580407200 0.4382 1580414400 0.4386 1580421600 0.4384 1580428800 0.4383 1580436000 0.4397 1580443200 0.4396 1580450400 0.4395 1580457600 0.4395 1580464800 0.4395 1580472000 0.4397 1580479200 0.4392 1580486400 0.4394 1580493600 0.4393 1580500800 0.4393 1580508000 0.4393 1580522400 0.4391 1580515200 0.4392 1580529600 0.4393 1580536800 0.4393 1580544000 0.4394 1580551200 0.4391 1580558400 0.4394 1580565600 0.4394 1580572800 0.4400 1580580000 0.4394 1580587200 0.4394 1580594400 0.4393 1580601600 0.4382 1580608800 0.4393 1580616000 0.4395 1580623200 0.4393 1580630400 0.4394 1580637600 0.4393 1580644800 0.4395 1580652000 0.4395 1580659200 0.4393 1580666400 0.4392 1580673600 0.4392 1580680800 0.4391 1580688000 0.4392 1580695200 0.4390 1580702400 0.4391 1580709600 0.4392 1580716800 0.4390 1580724000 0.4391 1580731200 0.4389 1580738400 0.4390 1580745600 0.4391 1580752800 0.4391 1580760000 0.4393 1580767200 0.4391 1580774400 0.4391 1580781600 0.4389 1580788800 0.4390 1580796000 0.4376 1580803200 0.4392 1580810400 0.4389 1580817600 0.4390 1580824800 0.4386 1580832000 0.4393 1580839200 0.4392 1580846400 0.4396 1580853600 0.4392 1580860800 0.4393 1580868000 0.4396 1580875200 0.4393 1580882400 0.4398 1580889600 0.4400 1580896800 0.4406 1580904000 0.4406 1580911200 0.4404 1580918400 0.4378 1580925600 0.4372 1580932800 0.4373 1580940000 0.4398 1580947200 0.4397 1580954400 0.4396 1580961600 0.4397 1580968800 0.4401 1580976000 0.4403 1580983200 0.4399 1580990400 0.4400 1580997600 0.4394 1581004800 0.4406 1581012000 0.4404 1581019200 0.4408 1581026400 0.4403 1581033600 0.4407 1581040800 0.4403 1581048000 0.4458 1581055200 0.4455 1581062400 0.4412 1581069600 0.4406 1581076800 0.4407 1581084000 0.4401 1581091200 0.4400 1581098400 0.4399 1581105600 0.4399 1581112800 0.4400 1581120000 0.4400 1581127200 0.4396 1581134400 0.4398 1581141600 0.4398 1581148800 0.4400 1581156000 0.4394 1581163200 0.4393 1581170400 0.4392 1581177600 0.4395 1581184800 0.4395 1581192000 0.4398 1581199200 0.4393 1581206400 0.4392 1581213600 0.4390 1581220800 0.4391 1581228000 0.4393 1581235200 0.4392 1581242400 0.4397 1581249600 0.4397 1581256800 0.4394 1581264000 0.4394 1581271200 0.4395 1581278400 0.4396 1581285600 0.4393 1581292800 0.4395 1581300000 0.4395 1581307200 0.4396 1581314400 0.4395 1581321600 0.4398 1581328800 0.4397 1581336000 0.4396 1581343200 0.4400 1581350400 0.4396 1581357600 0.4400 1581364800 0.4400 1581372000 0.4390 1581379200 0.4391 1581386400 0.4389 1581393600 0.4391 1581400800 0.4390 1581408000 0.4391 1581415200 0.4389 1581422400 0.4392 1581429600 0.4392 1581436800 0.4389 1581444000 0.4395 1581451200 0.4400 1581458400 0.4396 1581465600 0.4386 1581472800 0.4385 1581480000 0.4384 1581487200 0.4283 1581494400 0.4390 1581501600 0.4390 1581508800 0.4400 1581516000 0.4395 1581523200 0.4397 1581530400 0.4400 1581537600 0.4397 1581544800 0.4403 1581552000 0.4402 1581559200 0.4339 1581566400 0.4339 1581573600 0.4338 1581580800 0.4338 1581588000 0.4336 1581595200 0.4335 1581602400 0.4294 1581609600 0.4340 1581616800 0.4338 1581624000 0.4335 1581631200 0.4336 1581638400 0.4336 1581645600 0.4336 1581652800 0.4394 1581660000 0.4388 1581667200 0.4391 1581674400 0.4388 1581681600 0.4388 1581688800 0.4387 1581696000 0.4384 1581703200 0.4382 1581710400 0.4383 1581717600 0.4380 1581724800 0.4380 1581732000 0.4379 1581739200 0.4382 1581746400 0.4329 1581753600 0.4331 1581760800 0.4331 1581768000 0.4329 1581775200 0.4328 1581782400 0.4331 1581789600 0.4331 1581796800 0.4328 1581804000 0.4328 1581811200 0.4329 1581818400 0.4327 1581825600 0.4330 1581832800 0.4330 1581840000 0.4330 1581847200 0.4327 1581854400 0.4329 1581861600 0.4326 1581868800 0.4326 1581876000 0.4328 1581883200 0.4331 1581890400 0.4327 1581897600 0.4326 1581904800 0.4326 1581912000 0.4334 1581919200 0.4334 1581926400 0.4336 1581933600 0.4329 1581940800 0.4330 1581948000 0.4330 1581955200 0.4329 1581962400 0.4328 1581969600 0.4329 1581976800 0.4326 1581984000 0.4329 1581991200 0.4325 1581998400 0.4324 1582005600 0.4311 1582012800 0.4324 1582020000 0.4324 1582027200 0.4324 1582034400 0.4321 1582041600 0.4320 1582048800 0.4323 1582056000 0.4324 1582063200 0.4323 1582070400 0.4321 1582077600 0.4321 1582084800 0.4322 1582092000 0.4320 1582099200 0.4321 1582106400 0.4311 1582113600 0.4313 1582120800 0.4318 1582128000 0.4319 1582135200 0.4319 1582142400 0.4312 1582149600 0.4318 1582156800 0.4318 1582164000 0.4317 1582171200 0.4318 1582178400 0.4312 1582185600 0.4321 1582192800 0.4308 1582200000 0.4306 1582207200 0.4287 1582214400 0.4281 1582221600 0.4280 1582228800 0.4278 1582236000 0.4289 1582243200 0.4291 1582250400 0.4290 1582257600 0.4340 1582264800 0.4341 1582272000 0.4328 1582279200 0.4327 1582286400 0.4339 1582293600 0.4339 1582300800 0.4346 1582308000 0.4343 1582315200 0.4357 1582322400 0.4356 1582329600 0.4358 1582336800 0.4357 1582344000 0.4357 1582351200 0.4356 1582358400 0.4356 1582365600 0.4355 1582372800 0.4356 1582380000 0.4352 1582387200 0.4354 1582394400 0.4352 1582401600 0.4355 1582408800 0.4353 1582416000 0.4353 1582423200 0.4352 1582430400 0.4353 1582437600 0.4352 1582444800 0.4353 1582452000 0.4353 1582459200 0.4353 1582466400 0.4353 1582473600 0.4354 1582480800 0.4387 1582488000 0.4387 1582495200 0.4386 1582502400 0.4353 1582509600 0.4353 1582516800 0.4354 1582524000 0.4354 1582531200 0.4353 1582538400 0.4349 1582545600 0.4351 1582552800 0.4354 1582560000 0.4368 1582567200 0.4367 1582574400 0.4368 1582581600 0.4364 1582588800 0.4359 1582596000 0.4359 1582603200 0.4360 1582610400 0.4357 1582617600 0.4365 1582624800 0.4361 1582632000 0.4361 1582639200 0.4359 1582646400 0.4361 1582653600 0.4360 1582660800 0.4361 1582668000 0.4363 1582675200 0.4360 1582682400 0.4358 1582689600 0.4359 1582696800 0.4346 1582704000 0.4357 1582711200 0.4353 1582718400 0.4353 1582725600 0.4352 1582732800 0.4353 1582740000 0.4352 1582747200 0.4352 1582754400 0.4349 1582761600 0.4351 1582768800 0.4351 1582776000 0.4351 1582783200 0.4349 1582790400 0.4353 1582797600 0.4350 1582804800 0.4349 1582812000 0.4347 1582819200 0.4348 1582826400 0.4348 1582833600 0.4347 1582840800 0.4345 1582848000 0.4350 1582855200 0.4349 1582862400 0.4349 1582869600 0.4351 1582876800 0.4349 1582884000 0.4347 1582891200 0.4349 1582898400 0.4343 1582905600 0.4347 1582912800 0.4345 1582920000 0.4347 1582927200 0.4348 1582934400 0.4349 1582941600 0.4347 1582948800 0.4347 1582956000 0.4347 1582963200 0.4347 1582970400 0.4346 1582977600 0.4349 1582984800 0.4347 1582992000 0.4351 1582999200 0.4348 1583006400 0.4352 1583013600 0.4347 1583028000 0.4346 1583020800 0.4352 1583035200 0.4347 1583042400 0.4346 1583049600 0.4352 1583056800 0.4348 1583064000 0.4348 1583071200 0.4343 1583078400 0.4341 1583085600 0.4341 1583092800 0.4328 1583100000 0.4338 1583107200 0.4341 1583114400 0.4336 1583121600 0.4340 1583128800 0.4340 1583136000 0.4343 1583143200 0.4342 1583150400 0.4340 1583157600 0.4335 1583164800 0.4339 1583172000 0.4339 1583179200 0.4340 1583186400 0.4334 1583193600 0.4336 1583200800 0.4334 1583208000 0.4335 1583215200 0.4334 1583222400 0.4339 1583229600 0.4343 1583236800 0.4344 1583244000 0.4342 1583251200 0.4344 1583258400 0.4342 1583265600 0.4343 1583272800 0.4341 1583280000 0.4343 1583287200 0.4342 1583294400 0.4343 1583301600 0.4342 1583308800 0.4342 1583316000 0.4340 1583323200 0.4340 1583330400 0.4338 1583337600 0.4341 1583344800 0.4348 1583352000 0.4353 1583359200 0.4350 1583366400 0.4350 1583373600 0.4348 1583380800 0.4347 1583388000 0.4346 1583395200 0.4347 1583402400 0.4350 1583409600 0.4348 1583416800 0.4345 1583424000 0.4346 1583431200 0.4346 1583438400 0.4347 1583445600 0.4347 1583452800 0.4348 1583460000 0.4348 1583467200 0.4347 1583474400 0.4345 1583481600 0.4351 1583488800 0.4346 1583496000 0.4345 1583503200 0.4343 1583510400 0.4345 1583517600 0.4345 1583524800 0.4344 1583532000 0.4345 1583539200 0.4346 1583546400 0.4344 1583553600 0.4345 1583560800 0.4343 1583568000 0.4341 1583575200 0.4342 1583582400 0.4344 1583589600 0.4340 1583596800 0.4341 1583604000 0.4341 1583611200 0.4341 1583618400 0.4341 1583625600 0.4342 1583632800 0.4342 1583640000 0.4342 1583647200 0.4341 1583654400 0.4342 1583661600 0.4341 1583668800 0.4342 1583676000 0.4342 1583683200 0.4339 1583690400 0.4339 1583697600 0.4328 1583704800 0.4327 1583712000 0.4328 1583719200 0.4326 1583726400 0.4340 1583733600 0.4341 1583740800 0.4341 1583748000 0.4341 1583755200 0.4341 1583762400 0.4343 1583769600 0.4335 1583776800 0.4331 1583784000 0.4330 1583791200 0.4303 1583798400 0.4304 1583805600 0.4340 1583812800 0.4341 1583820000 0.4344 1583827200 0.4343 1583834400 0.4340 1583841600 0.4341 1583848800 0.4342 1583856000 0.4328 1583863200 0.4325 1583870400 0.4332 1583877600 0.4329 1583884800 0.4331 1583892000 0.4328 1583899200 0.4329 1583906400 0.4336 1583913600 0.4334 1583920800 0.4328 1583928000 0.4328 1583935200 0.4324 1583942400 0.4326 1583949600 0.4325 1583956800 0.4326 1583964000 0.4327 1583971200 0.4332 1583978400 0.4321 1583985600 0.4322 1583992800 0.4324 1584000000 0.4325 1584007200 0.4321 1584014400 0.4324 1584021600 0.4318 1584028800 0.4308 1584036000 0.4332 1584043200 0.4337 1584050400 0.4332 1584057600 0.4334 1584064800 0.4331 1584072000 0.4333 1584079200 0.4331 1584086400 0.4334 1584093600 0.4335 1584100800 0.4333 1584108000 0.4332 1584115200 0.4333 1584122400 0.4332 1584129600 0.4334 1584136800 0.4332 1584144000 0.4331 1584151200 0.4329 1584158400 0.4331 1584165600 0.4328 1584172800 0.4331 1584180000 0.4334 1584187200 0.4333 1584194400 0.4365 1584201600 0.4362 1584208800 0.4361 1584216000 0.4357 1584223200 0.4346 1584230400 0.4351 1584237600 0.4348 1584244800 0.4349 1584252000 0.4348 1584259200 0.4350 1584266400 0.4350 1584273600 0.4351 1584280800 0.4350 1584288000 0.4351 1584295200 0.4356 1584302400 0.4357 1584309600 0.4355 1584316800 0.4350 1584324000 0.4348 1584331200 0.4351 1584338400 0.4355 1584345600 0.4356 1584352800 0.4353 1584360000 0.4351 1584367200 0.4362 1584374400 0.4363 1584381600 0.4364 1584388800 0.4371 1584396000 0.4367 1584403200 0.4364 1584410400 0.4363 1584417600 0.4376 1584424800 0.4376 1584432000 0.4376 1584439200 0.4375 1584446400 0.4374 1584453600 0.4381 1584460800 0.4379 1584468000 0.4376 1584475200 0.4367 1584482400 0.4337 1584489600 0.4333 1584496800 0.4320 1584504000 0.4324 1584511200 0.4317 1584518400 0.4314 1584525600 0.4318 1584532800 0.4326 1584540000 0.4320 1584547200 0.4320 1584554400 0.4324 1584561600 0.4383 1584568800 0.4374 1584576000 0.4374 1584583200 0.4374 1584590400 0.4373 1584597600 0.4375 1584604800 0.4377 1584612000 0.4374 1584619200 0.4374 1584626400 0.4372 1584633600 0.4372 1584640800 0.4375 1584648000 0.4377 1584655200 0.4376 1584662400 0.4377 1584669600 0.4376 1584676800 0.4375 1584684000 0.4376 1584691200 0.4378 1584698400 0.4371 1584705600 0.4373 1584712800 0.4371 1584720000 0.4376 1584727200 0.4373 1584734400 0.4377 1584741600 0.4369 1584748800 0.4371 1584756000 0.4370 1584763200 0.4371 1584770400 0.4357 1584777600 0.4348 1584784800 0.4374 1584792000 0.4372 1584799200 0.4377 1584813600 0.4375 1584820800 0.4375 1584828000 0.4355 1584835200 0.4354 1584842400 0.4354 1584849600 0.4355 1584856800 0.4356 1584864000 0.4355 1584871200 0.4354 1584878400 0.4357 1584885600 0.4355 1584892800 0.4355 1584900000 0.4354 1584907200 0.4355 1584914400 0.4354 1584921600 0.4361 1584928800 0.4376 1584936000 0.4376 1584943200 0.4377 1584950400 0.4377 1584957600 0.4375 1584964800 0.4373 1584972000 0.4370 1584979200 0.4372 1584986400 0.4369 1584993600 0.4370 1585000800 0.4365 1585008000 0.4369 1585015200 0.4364 1585022400 0.4367 1585029600 0.4365 1585036800 0.4368 1585044000 0.4365 1585051200 0.4363 1585058400 0.4360 1585065600 0.4351 1585072800 0.4360 1585080000 0.4360 1585087200 0.4357 1585094400 0.4358 1585101600 0.4357 1585108800 0.4358 1585116000 0.4355 1585123200 0.4352 1585130400 0.4353 1585137600 0.4353 1585144800 0.4355 1585152000 0.4354 1585159200 0.4351 1585166400 0.4354 1585173600 0.4346 1585180800 0.4348 1585188000 0.4347 1585195200 0.4351 1585202400 0.4347 1585209600 0.4349 1585216800 0.4348 1585224000 0.4337 1585231200 0.4346 1585238400 0.4344 1585245600 0.4343 1585252800 0.4343 1585260000 0.4342 1585267200 0.4344 1585274400 0.4341 1585281600 0.4342 1585288800 0.4342 1585296000 0.4340 1585303200 0.4340 1585310400 0.4340 1585317600 0.4342 1585324800 0.4341 1585332000 0.4343 1585339200 0.4330 1585346400 0.4326 1585353600 0.4321 1585360800 0.4321 1585368000 0.4323 1585375200 0.4320 1585382400 0.4335 1585389600 0.4335 1585396800 0.4335 1585404000 0.4334 1585411200 0.4335 1585418400 0.4334 1585425600 0.4334 1585432800 0.4333 1585440000 0.4334 1585447200 0.4308 1585454400 0.4309 1585461600 0.4308 1585468800 0.4310 1585476000 0.4310 1585483200 0.4311 1585490400 0.4295 1585497600 0.4297 1585504800 0.4296 1585512000 0.4296 1585519200 0.4295 1585526400 0.4295 1585533600 0.4280 1585540800 0.4308 1585548000 0.4307 1585555200 0.4308 1585562400 0.4308 1585569600 0.4307 1585576800 0.4285 1585584000 0.4286 1585591200 0.4258 1585598400 0.4285 1585605600 0.4293 1585612800 0.4293 1585620000 0.4281 1585627200 0.4280 1585634400 0.4278 1585641600 0.4281 1585648800 0.4279 1585656000 0.4282 1585663200 0.4279 1585670400 0.4280 1585677600 0.4280 1585684800 0.4279 1585692000 0.4278 1585706400 0.4228 1585699200 0.4280 1585713600 0.4229 1585720800 0.4229 1585728000 0.4227 1585735200 0.4225 1585742400 0.4223 1585749600 0.4221 1585756800 0.4225 1585764000 0.4222 1585771200 0.4225 1585778400 0.4223 1585785600 0.4224 1585792800 0.4197 1585800000 0.4186 1585807200 0.4210 1585814400 0.4212 1585821600 0.4210 1585828800 0.4215 1585836000 0.4215 1585843200 0.4214 1585850400 0.4215 1585857600 0.4214 1585864800 0.4221 1585872000 0.4214 1585879200 0.4212 1585886400 0.4212 1585893600 0.4212 1585900800 0.4208 1585908000 0.4207 1585915200 0.4209 1585922400 0.4206 1585936800 0.4204 1585944000 0.4204 1585951200 0.4202 1585958400 0.4203 1585965600 0.4188 1585972800 0.4202 1585980000 0.4201 1585987200 0.4201 1585994400 0.4202 1586001600 0.4204 1586008800 0.4202 1586016000 0.4204 1586023200 0.4204 1586030400 0.4204 1586037600 0.4203 1586044800 0.4205 1586052000 0.4204 1586059200 0.4200 1586066400 0.4201 1586073600 0.4208 1586080800 0.4202 1586088000 0.4199 1586095200 0.4201 1586102400 0.4202 1586109600 0.4202 1586116800 0.4202 1586124000 0.4207 1586131200 0.4206 1586138400 0.4205 1586145600 0.4206 1586152800 0.4205 1586160000 0.4206 1586167200 0.4207 1586174400 0.4206 1586181600 0.4208 1586188800 0.4209 1586196000 0.4210 1586203200 0.4206 1586210400 0.4203 1586217600 0.4204 1586224800 0.4201 1586232000 0.4202 1586239200 0.4201 1586246400 0.4200 1586253600 0.4206 1586260800 0.4195 1586268000 0.4190 1586275200 0.4191 1586282400 0.4193 1586289600 0.4192 1586296800 0.4190 1586304000 0.4191 1586311200 0.4194 1586318400 0.4192 1586325600 0.4190 1586332800 0.4179 1586340000 0.4179 1586347200 0.4191 1586354400 0.4189 1586361600 0.4188 1586368800 0.4183 1586376000 0.4186 1586383200 0.4192 1586390400 0.4193 1586397600 0.4190 1586404800 0.4192 1586412000 0.4177 1586419200 0.4180 1586426400 0.4179 1586433600 0.4192 1586440800 0.4187 1586448000 0.4188 1586455200 0.4188 1586462400 0.4191 1586469600 0.4192 1586476800 0.4193 1586484000 0.4187 1586491200 0.4188 1586498400 0.4185 1586505600 0.4189 1586512800 0.4187 1586520000 0.4186 1586527200 0.4182 1586534400 0.4184 1586541600 0.4185 1586548800 0.4190 1586556000 0.4187 1586563200 0.4188 1586570400 0.4186 1586577600 0.4187 1586584800 0.4185 1586592000 0.4190 1586599200 0.4186 1586606400 0.4185 1586613600 0.4188 1586620800 0.4188 1586628000 0.4174 1586635200 0.4173 1586642400 0.4172 1586649600 0.4171 1586656800 0.4172 1586664000 0.4173 1586671200 0.4188 1586678400 0.4184 1586685600 0.4186 1586692800 0.4186 1586700000 0.4186 1586707200 0.4185 1586714400 0.4183 1586721600 0.4187 1586728800 0.4184 1586736000 0.4190 1586743200 0.4187 1586750400 0.4187 1586757600 0.4183 1586764800 0.4183 1586772000 0.4183 1586779200 0.4188 1586786400 0.4182 1586793600 0.4183 1586800800 0.4194 1586808000 0.4194 1586815200 0.4193 1586822400 0.4194 1586829600 0.4191 1586836800 0.4140 1586844000 0.4139 1586851200 0.4139 1586858400 0.4140 1586865600 0.4138 1586872800 0.4135 1586880000 0.4139 1586887200 0.4131 1586894400 0.4129 1586901600 0.4127 1586908800 0.4128 1586916000 0.4116 1586923200 0.4131 1586930400 0.4132 1586937600 0.4134 1586944800 0.4137 1586952000 0.4136 1586959200 0.4136 1586966400 0.4131 1586973600 0.4131 1586980800 0.4136 1586988000 0.4149 1586995200 0.4146 1587002400 0.4147 1587009600 0.4144 1587016800 0.4151 1587024000 0.4143 1587031200 0.4144 1587038400 0.4141 1587045600 0.4143 1587052800 0.4142 1587060000 0.4143 1587067200 0.4148 1587074400 0.4146 1587081600 0.4127 1587088800 0.4126 1587096000 0.4128 1587103200 0.4141 1587110400 0.4156 1587117600 0.4141 1587124800 0.4140 1587132000 0.4139 1587139200 0.4143 1587146400 0.4133 1587153600 0.4147 1587160800 0.4138 1587168000 0.4138 1587175200 0.4108 1587182400 0.4109 1587189600 0.4119 1587196800 0.4117 1587204000 0.4105 1587211200 0.4103 1587218400 0.4103 1587225600 0.4105 1587232800 0.4116 1587240000 0.4118 1587247200 0.4119 1587254400 0.4108 1587261600 0.4107 1587268800 0.4120 1587276000 0.4120 1587283200 0.4120 1587290400 0.4125 1587297600 0.4122 1587304800 0.4121 1587312000 0.4122 1587319200 0.4120 1587326400 0.4121 1587333600 0.4120 1587340800 0.4122 1587348000 0.4121 1587355200 0.4122 1587362400 0.4123 1587369600 0.4129 1587376800 0.4123 1587384000 0.4114 1587391200 0.4124 1587398400 0.4124 1587405600 0.4120 1587412800 0.4112 1587420000 0.4104 1587427200 0.4104 1587434400 0.4106 1587441600 0.4115 1587448800 0.4113 1587456000 0.4123 1587463200 0.4124 1587470400 0.4120 1587477600 0.4127 1587484800 0.4125 1587492000 0.4127 1587499200 0.4124 1587506400 0.4123 1587513600 0.4119 1587520800 0.4112 1587528000 0.4124 1587535200 0.4122 1587542400 0.4124 1587549600 0.4123 1587556800 0.4123 1587564000 0.4119 1587571200 0.4118 1587578400 0.4120 1587585600 0.4123 1587592800 0.4117 1587600000 0.4107 1587607200 0.4111 1587614400 0.4112 1587621600 0.4106 1587628800 0.4121 1587636000 0.4116 1587643200 0.4114 1587650400 0.4116 1587657600 0.4127 1587664800 0.4124 1587672000 0.4117 1587679200 0.4118 1587686400 0.4115 1587693600 0.4116 1587700800 0.4117 1587708000 0.4115 1587715200 0.4118 1587722400 0.4119 1587729600 0.4116 1587736800 0.4112 1587744000 0.4111 1587751200 0.4111 1587758400 0.4109 1587765600 0.4113 1587772800 0.4126 1587780000 0.4122 1587787200 0.4123 1587794400 0.4125 1587801600 0.4127 1587808800 0.4123 1587816000 0.4120 1587823200 0.4121 1587830400 0.4119 1587837600 0.4120 1587844800 0.4114 1587852000 0.4112 1587859200 0.4112 1587866400 0.4109 1587873600 0.4109 1587880800 0.4110 1587888000 0.4114 1587895200 0.4108 1587902400 0.4110 1587909600 0.4108 1587916800 0.4109 1587924000 0.4108 1587931200 0.4110 1587938400 0.4107 1587945600 0.4113 1587952800 0.4117 1587960000 0.4117 1587967200 0.4108 1587974400 0.4117 1587981600 0.4114 1587988800 0.4110 1587996000 0.4106 1588003200 0.4107 1588010400 0.4106 1588017600 0.4134 1588024800 0.4144 1588032000 0.4152 1588039200 0.4147 1588046400 0.4149 1588053600 0.4152 1588060800 0.4150 1588068000 0.4147 1588075200 0.4148 1588082400 0.4144 1588089600 0.4145 1588096800 0.4145 1588104000 0.4149 1588111200 0.4145 1588118400 0.4140 1588125600 0.4144 1588132800 0.4144 1588140000 0.4130 1588147200 0.4145 1588154400 0.4141 1588161600 0.4145 1588168800 0.4142 1588176000 0.4142 1588183200 0.4140 1588190400 0.4135 1588197600 0.4135 1588204800 0.4140 1588212000 0.4132 1588219200 0.4136 1588226400 0.4137 1588233600 0.4121 1588240800 0.4135 1588248000 0.4141 1588255200 0.4153 1588262400 0.4155 1588269600 0.4156 1588276800 0.4153 1588284000 0.4151 1588298400 0.4152 1588291200 0.4156 1588305600 0.4154 1588312800 0.4157 1588320000 0.4152 1588327200 0.4151 1588334400 0.4148 1588341600 0.4148 1588348800 0.4150 1588356000 0.4152 1588363200 0.4147 1588370400 0.4154 1588377600 0.4152 1588384800 0.4147 1588392000 0.4145 1588399200 0.4148 1588406400 0.4148 1588413600 0.4146 1588420800 0.4158 1588428000 0.4144 1588435200 0.4148 1588442400 0.4144 1588449600 0.4147 1588456800 0.4145 1588464000 0.4146 1588471200 0.4155 1588478400 0.4148 1588485600 0.4152 1588492800 0.4146 1588500000 0.4144 1588507200 0.4151 1588514400 0.4147 1588521600 0.4145 1588528800 0.4147 1588536000 0.4147 1588543200 0.4139 1588550400 0.4149 1588557600 0.4150 1588564800 0.4148 1588572000 0.4143 1588579200 0.4143 1588586400 0.4145 1588593600 0.4150 1588600800 0.4145 1588608000 0.4146 1588615200 0.4144 1588622400 0.4144 1588629600 0.4144 1588636800 0.4144 1588644000 0.4146 1588651200 0.4147 1588658400 0.4146 1588665600 0.4146 1588672800 0.4145 1588680000 0.4143 1588687200 0.4143 1588694400 0.4143 1588701600 0.4141 1588708800 0.4149 1588716000 0.4145 1588723200 0.4143 1588730400 0.4147 1588737600 0.4142 1588744800 0.4146 1588752000 0.4142 1588759200 0.4127 1588766400 0.4126 1588773600 0.4125 1588780800 0.4129 1588788000 0.4130 1588795200 0.4129 1588802400 0.4127 1588809600 0.4134 1588816800 0.4131 1588824000 0.4120 1588831200 0.4112 1588838400 0.4124 1588845600 0.4113 1588852800 0.4111 1588860000 0.4112 1588867200 0.4110 1588874400 0.4116 1588881600 0.4109 1588888800 0.4113 1588896000 0.4109 1588903200 0.4115 1588910400 0.4112 1588917600 0.4108 1588924800 0.4122 1588932000 0.4124 1588939200 0.4125 1588946400 0.4127 1588953600 0.4125 1588960800 0.4124 1588968000 0.4153 1588975200 0.4156 1588982400 0.4148 1588989600 0.4152 1588996800 0.4151 1589004000 0.4155 1589011200 0.4155 1589018400 0.4152 1589025600 0.4151 1589032800 0.4151 1589040000 0.4148 1589047200 0.4135 1589054400 0.4136 1589061600 0.4133 1589068800 0.4135 1589076000 0.4134 1589083200 0.4134 1589090400 0.4133 1589097600 0.4136 1589104800 0.4134 1589112000 0.4137 1589119200 0.4133 1589126400 0.4132 1589133600 0.4135 1589140800 0.4130 1589148000 0.4133 1589155200 0.4132 1589162400 0.4137 1589169600 0.4136 1589176800 0.4132 1589184000 0.4134 1589191200 0.4132 1589198400 0.4133 1589205600 0.4136 1589212800 0.4074 1589220000 0.4076 1589227200 0.4071 1589234400 0.4074 1589241600 0.4073 1589248800 0.4068 1589256000 0.4121 1589263200 0.4122 1589270400 0.4122 1589277600 0.4117 1589284800 0.4121 1589292000 0.4106 1589299200 0.4096 1589306400 0.4098 1589313600 0.4075 1589320800 0.4095 1589328000 0.4084 1589335200 0.4083 1589342400 0.4092 1589349600 0.4096 1589356800 0.4093 1589364000 0.4103 1589371200 0.4114 1589378400 0.4122 1589385600 0.4112 1589392800 0.4112 1589400000 0.4115 1589407200 0.4110 1589414400 0.4109 1589421600 0.4100 1589428800 0.4101 1589436000 0.4104 1589443200 0.4100 1589450400 0.4100 1589457600 0.4099 1589464800 0.4100 1589472000 0.4109 1589479200 0.4102 1589486400 0.4105 1589493600 0.4108 1589500800 0.4123 1589508000 0.4118 1589515200 0.4119 1589522400 0.4122 1589529600 0.4127 1589536800 0.4118 1589544000 0.4118 1589551200 0.4119 1589558400 0.4120 1589565600 0.4120 1589572800 0.4119 1589580000 0.4120 1589587200 0.4117 1589594400 0.4117 1589601600 0.4119 1589608800 0.4132 1589616000 0.4137 1589623200 0.4133 1589630400 0.4133 1589637600 0.4126 1589644800 0.4127 1589652000 0.4124 1589659200 0.4124 1589666400 0.4124 1589673600 0.4122 1589680800 0.4121 1589688000 0.4122 1589695200 0.4122 1589702400 0.4125 1589709600 0.4120 1589716800 0.4122 1589724000 0.4117 1589731200 0.4117 1589738400 0.4115 1589745600 0.4115 1589752800 0.4118 1589760000 0.4116 1589767200 0.4112 1589774400 0.4115 1589781600 0.4116 1589788800 0.4116 1589796000 0.4116 1589803200 0.4117 1589810400 0.4115 1589817600 0.4107 1589824800 0.4107 1589832000 0.4108 1589839200 0.4107 1589846400 0.4106 1589853600 0.4106 1589860800 0.4095 1589868000 0.4110 1589875200 0.4117 1589882400 0.4117 1589889600 0.4117 1589896800 0.4119 1589904000 0.4120 1589911200 0.4120 1589918400 0.4118 1589925600 0.4117 1589932800 0.4123 1589940000 0.4122 1589947200 0.4115 1589954400 0.4115 1589961600 0.4116 1589968800 0.4111 1589976000 0.4111 1589983200 0.4117 1589990400 0.4100 1589997600 0.4089 1590004800 0.4089 1590012000 0.4111 1590019200 0.4115 1590026400 0.4111 1590033600 0.4107 1590040800 0.4107 1590048000 0.4111 1590055200 0.4105 1590062400 0.4109 1590069600 0.4109 1590076800 0.4115 1590084000 0.4134 1590091200 0.4111 1590098400 0.4102 1590105600 0.4098 1590112800 0.4103 1590120000 0.4103 1590127200 0.4099 1590134400 0.4097 1590141600 0.4101 1590148800 0.4088 1590156000 0.4121 1590163200 0.4133 1590170400 0.4134 1590177600 0.4130 1590184800 0.4139 1590192000 0.4139 1590199200 0.4138 1590206400 0.4144 1590213600 0.4141 1590220800 0.4144 1590228000 0.4141 1590235200 0.4143 1590242400 0.4141 1590249600 0.4142 1590256800 0.4141 1590264000 0.4141 1590271200 0.4142 1590278400 0.4141 1590285600 0.4138 1590292800 0.4140 1590300000 0.4138 1590307200 0.4140 1590314400 0.4140 1590321600 0.4136 1590328800 0.4135 1590336000 0.4135 1590343200 0.4133 1590350400 0.4134 1590357600 0.4122 1590364800 0.4124 1590372000 0.4134 1590379200 0.4133 1590386400 0.4132 1590393600 0.4133 1590400800 0.4145 1590408000 0.4145 1590415200 0.4146 1590422400 0.4171 1590429600 0.4170 1590436800 0.4170 1590444000 0.4170 1590451200 0.4171 1590458400 0.4169 1590465600 0.4170 1590472800 0.4169 1590480000 0.4171 1590487200 0.4170 1590494400 0.4170 1590501600 0.4171 1590508800 0.4171 1590516000 0.4169 1590523200 0.4172 1590530400 0.4169 1590537600 0.4170 1590544800 0.4167 1590552000 0.4171 1590559200 0.4168 1590566400 0.4148 1590573600 0.4143 1590580800 0.4143 1590588000 0.4145 1590595200 0.4147 1590602400 0.4133 1590609600 0.4132 1590616800 0.4143 1590624000 0.4146 1590631200 0.4143 1590638400 0.4143 1590645600 0.4142 1590652800 0.4145 1590660000 0.4141 1590667200 0.4141 1590674400 0.4138 1590681600 0.4138 1590688800 0.4124 1590696000 0.4136 1590703200 0.4140 1590710400 0.4137 1590717600 0.4136 1590724800 0.4143 1590732000 0.4144 1590739200 0.4146 1590746400 0.4144 1590753600 0.4143 1590760800 0.4129 1590768000 0.4131 1590775200 0.4130 1590782400 0.4131 1590789600 0.4130 1590796800 0.4132 1590804000 0.4131 1590811200 0.4131 1590818400 0.4119 1590825600 0.4120 1590832800 0.4129 1590840000 0.4130 1590847200 0.4132 1590854400 0.4132 1590861600 0.4133 1590868800 0.4134 1590876000 0.4132 1590883200 0.4133 1590890400 0.4131 1590897600 0.4132 1590904800 0.4131 1590912000 0.4145 1590919200 0.4143 1590926400 0.4142 1590933600 0.4141 1590940800 0.4141 1590948000 0.4117 1590955200 0.4120 1590962400 0.4125 1590976800 0.4137 1590969600 0.4126 1590984000 0.4138 1590991200 0.4137 1590998400 0.4139 1591005600 0.4141 1591012800 0.4141 1591020000 0.4129 1591027200 0.4132 1591034400 0.4131 1591041600 0.4120 1591048800 0.4125 1591056000 0.4140 1591063200 0.4137 1591070400 0.4138 1591077600 0.4139 1591084800 0.4139 1591092000 0.4137 1591099200 0.4140 1591106400 0.4140 1591113600 0.4148 1591120800 0.4141 1591128000 0.4143 1591135200 0.4142 1591142400 0.4140 1591149600 0.4140 1591156800 0.4139 1591164000 0.4152 1591171200 0.4130 1591178400 0.4152 1591185600 0.4142 1591192800 0.4139 1591200000 0.4154 1591207200 0.4141 1591214400 0.4142 1591221600 0.4137 1591228800 0.4157 1591236000 0.4156 1591243200 0.4152 1591250400 0.4149 1591257600 0.4151 1591264800 0.4147 1591272000 0.4140 1591279200 0.4138 1591286400 0.4137 1591293600 0.4138 1591300800 0.4142 1591308000 0.4141 1591315200 0.4142 1591322400 0.4137 1591329600 0.4140 1591336800 0.4140 1591344000 0.4141 1591351200 0.4141 1591358400 0.4140 1591365600 0.4146 1591372800 0.4150 1591380000 0.4151 1591387200 0.4148 1591394400 0.4145 1591401600 0.4147 1591408800 0.4145 1591416000 0.4147 1591423200 0.4144 1591430400 0.4145 1591437600 0.4146 1591444800 0.4146 1591452000 0.4145 1591459200 0.4150 1591466400 0.4147 1591473600 0.4151 1591480800 0.4151 1591488000 0.4151 1591495200 0.4149 1591502400 0.4150 1591509600 0.4149 1591516800 0.4151 1591524000 0.4149 1591531200 0.4122 1591538400 0.4123 1591545600 0.4120 1591552800 0.4118 1591560000 0.4119 1591567200 0.4121 1591574400 0.4123 1591581600 0.4122 1591588800 0.4122 1591596000 0.4122 1591603200 0.4123 1591610400 0.4119 1591617600 0.4120 1591624800 0.4115 1591632000 0.4120 1591639200 0.4120 1591646400 0.4121 1591653600 0.4121 1591660800 0.4121 1591668000 0.4120 1591675200 0.4121 1591682400 0.4121 1591689600 0.4124 1591696800 0.4123 1591704000 0.4119 1591711200 0.4125 1591718400 0.4121 1591725600 0.4121 1591732800 0.4110 1591740000 0.4118 1591747200 0.4120 1591754400 0.4119 1591761600 0.4121 1591768800 0.4126 1591776000 0.4122 1591783200 0.4123 1591790400 0.4122 1591797600 0.4124 1591804800 0.4124 1591812000 0.4123 1591819200 0.4131 1591826400 0.4123 1591833600 0.4116 1591840800 0.4108 1591848000 0.4109 1591855200 0.4123 1591862400 0.4121 1591869600 0.4122 1591876800 0.4122 1591884000 0.4118 1591891200 0.4118 1591898400 0.4112 1591905600 0.4115 1591912800 0.4109 1591920000 0.4110 1591927200 0.4109 1591934400 0.4109 1591941600 0.4107 1591948800 0.4109 1591956000 0.4105 1591963200 0.4107 1591970400 0.4106 1591977600 0.4108 1591984800 0.4107 1591992000 0.4105 1591999200 0.4106 1592006400 0.4107 1592013600 0.4106 1592020800 0.4109 1592028000 0.4107 1592035200 0.4096 1592042400 0.4107 1592049600 0.4108 1592056800 0.4105 1592064000 0.4105 1592071200 0.4104 1592078400 0.4103 1592085600 0.4104 1592092800 0.4106 1592100000 0.4106 1592107200 0.4107 1592114400 0.4105 1592121600 0.4105 1592128800 0.4107 1592136000 0.4104 1592143200 0.4092 1592150400 0.4091 1592157600 0.4091 1592164800 0.4092 1592172000 0.4091 1592179200 0.4091 1592186400 0.4090 1592193600 0.4091 1592200800 0.4092 1592208000 0.4092 1592215200 0.4090 1592222400 0.4099 1592229600 0.4084 1592236800 0.4085 1592244000 0.4087 1592251200 0.4082 1592258400 0.4079 1592265600 0.4078 1592272800 0.4077 1592280000 0.4077 1592287200 0.4066 1592294400 0.4070 1592301600 0.4073 1592308800 0.4086 1592316000 0.4077 1592323200 0.4076 1592330400 0.4075 1592337600 0.4074 1592344800 0.4073 1592352000 0.4074 1592359200 0.4075 1592366400 0.4073 1592373600 0.4073 1592380800 0.4073 1592388000 0.4075 1592395200 0.4074 1592402400 0.4074 1592409600 0.4089 1592416800 0.4097 1592424000 0.4096 1592431200 0.4096 1592438400 0.4097 1592445600 0.4096 1592452800 0.4091 1592460000 0.4090 1592467200 0.4093 1592474400 0.4096 1592481600 0.4096 1592488800 0.4096 1592496000 0.4095 1592503200 0.4095 1592510400 0.4096 1592517600 0.4094 1592524800 0.4095 1592532000 0.4094 1592539200 0.4094 1592546400 0.4095 1592553600 0.4093 1592560800 0.4092 1592568000 0.4103 1592575200 0.4096 1592582400 0.4084 1592589600 0.4097 1592596800 0.4097 1592604000 0.4096 1592611200 0.4096 1592618400 0.4095 1592625600 0.4095 1592632800 0.4095 1592640000 0.4091 1592647200 0.4089 1592654400 0.4087 1592661600 0.4086 1592668800 0.4087 1592676000 0.4089 1592683200 0.4088 1592690400 0.4086 1592697600 0.4086 1592704800 0.4084 1592712000 0.4086 1592719200 0.4085 1592726400 0.4086 1592733600 0.4085 1592740800 0.4086 1592748000 0.4085 1592755200 0.4086 1592762400 0.4084 1592769600 0.4086 1592776800 0.4073 1592784000 0.4086 1592791200 0.4085 1592798400 0.4086 1592805600 0.4084 1592812800 0.4085 1592820000 0.4085 1592827200 0.4082 1592834400 0.4082 1592841600 0.4095 1592848800 0.4087 1592856000 0.4087 1592863200 0.4082 1592870400 0.4084 1592877600 0.4079 1592884800 0.4081 1592892000 0.4080 1592899200 0.4083 1592906400 0.4078 1592913600 0.4078 1592920800 0.4075 1592928000 0.4078 1592935200 0.4092 1592942400 0.4077 1592949600 0.4077 1592956800 0.4081 1592964000 0.4082 1592971200 0.4080 1592978400 0.4085 1592985600 0.4088 1592992800 0.4084 1593000000 0.4073 1593007200 0.4080 1593014400 0.4069 1593021600 0.4068 1593028800 0.4068 1593036000 0.4068 1593043200 0.4070 1593050400 0.4069 1593057600 0.4071 1593064800 0.4069 1593072000 0.4075 1593079200 0.4068 1593086400 0.4068 1593093600 0.4067 1593100800 0.4065 1593108000 0.4064 1593115200 0.4064 1593122400 0.4062 1593129600 0.4062 1593136800 0.4062 1593144000 0.4062 1593151200 0.4061 1593158400 0.4062 1593165600 0.4061 1593172800 0.4064 1593180000 0.4060 1593187200 0.4062 1593194400 0.4062 1593201600 0.4065 1593208800 0.4062 1593216000 0.4062 1593223200 0.4062 1593230400 0.4061 1593237600 0.4025 1593244800 0.4039 1593252000 0.4061 1593259200 0.4062 1593266400 0.4062 1593273600 0.4063 1593280800 0.4060 1593288000 0.4060 1593295200 0.4067 1593302400 0.4067 1593309600 0.4061 1593316800 0.4057 1593324000 0.4055 1593331200 0.4057 1593338400 0.4056 1593345600 0.4058 1593352800 0.4056 1593360000 0.4057 1593367200 0.4058 1593374400 0.4060 1593381600 0.4057 1593388800 0.4058 1593396000 0.4058 1593403200 0.4058 1593410400 0.4058 1593417600 0.4058 1593424800 0.4054 1593432000 0.4054 1593439200 0.4053 1593446400 0.4052 1593453600 0.4051 1593460800 0.4064 1593468000 0.4058 1593475200 0.4046 1593482400 0.4043 1593489600 0.4078 1593496800 0.4032 1593504000 0.4034 1593511200 0.4031 1593518400 0.4045 1593525600 0.4035 1593532800 0.4044 1593540000 0.4043 1593547200 0.4046 1593554400 0.4045 1593561600 0.4046 1593568800 0.4045 1593576000 0.4046 1593583200 0.4032 1593590400 0.4031 1593597600 0.4029 1593604800 0.4028 1593612000 0.4028 1593619200 0.4027 1593626400 0.4027 1593633600 0.4027 1593640800 0.4026 1593648000 0.4025 1593655200 0.4028 1593662400 0.4024 1593669600 0.4024 1593676800 0.4023 1593684000 0.4022 1593691200 0.4022 1593698400 0.4021 1593705600 0.4033 1593712800 0.4035 1593720000 0.4034 1593727200 0.4033 1593734400 0.4032 1593741600 0.4035 1593748800 0.4031 1593756000 0.4031 1593763200 0.4043 1593770400 0.4046 1593777600 0.4042 1593784800 0.4041 1593792000 0.4041 1593799200 0.4040 1593806400 0.4041 1593813600 0.4041 1593820800 0.4041 1593828000 0.4040 1593835200 0.4040 1593842400 0.4040 1593849600 0.4041 1593856800 0.4042 1593864000 0.4039 1593871200 0.4039 1593878400 0.4039 1593885600 0.4027 1593892800 0.4039 1593900000 0.4041 1593907200 0.4039 1593914400 0.4038 1593921600 0.4038 1593928800 0.4026 1593936000 0.4021 1593943200 0.4021 1593950400 0.4023 1593957600 0.4021 1593964800 0.4021 1593972000 0.4032 1593979200 0.4031 1593986400 0.4032 1593993600 0.4032 1594000800 0.4033 1594008000 0.4033 1594015200 0.4032 1594022400 0.4031 1594029600 0.4032 1594036800 0.4032 1594044000 0.4029 1594051200 0.4029 1594058400 0.4030 1594065600 0.4030 1594072800 0.4029 1594080000 0.4030 1594087200 0.4028 1594094400 0.4032 1594101600 0.4029 1594108800 0.4031 1594116000 0.4032 1594123200 0.4030 1594130400 0.4029 1594137600 0.4027 1594144800 0.4025 1594152000 0.4024 1594159200 0.4022 1594166400 0.4021 1594173600 0.4022 1594180800 0.4020 1594188000 0.4027 1594195200 0.4027 1594202400 0.4026 1594209600 0.4025 1594216800 0.4027 1594224000 0.4027 1594231200 0.4024 1594238400 0.4024 1594245600 0.4024 1594252800 0.4023 1594260000 0.4024 1594267200 0.4024 1594274400 0.4020 1594281600 0.4021 1594288800 0.4021 1594296000 0.4020 1594303200 0.4018 1594310400 0.4023 1594317600 0.4023 1594324800 0.4022 1594332000 0.4018 1594339200 0.4019 1594346400 0.4011 1594353600 0.4009 1594360800 0.4001 1594368000 0.4002 1594375200 0.4002 1594382400 0.4004 1594389600 0.3978 1594396800 0.3979 1594404000 0.3976 1594411200 0.3977 1594418400 0.3977 1594425600 0.3976 1594432800 0.3978 1594440000 0.3979 1594447200 0.3980 1594454400 0.3982 1594461600 0.3979 1594468800 0.3980 1594476000 0.3981 1594483200 0.3980 1594490400 0.3979 1594497600 0.3976 1594504800 0.3974 1594512000 0.3976 1594519200 0.3975 1594526400 0.3975 1594533600 0.3975 1594540800 0.3975 1594548000 0.3977 1594555200 0.3977 1594562400 0.3977 1594569600 0.3977 1594576800 0.4010 1594584000 0.3977 1594591200 0.3977 1594598400 0.3979 1594605600 0.3976 1594612800 0.3977 1594620000 0.3977 1594627200 0.3977 1594634400 0.3977 1594641600 0.3976 1594648800 0.3975 1594656000 0.3975 1594663200 0.3973 1594670400 0.3974 1594677600 0.3972 1594684800 0.3974 1594692000 0.3974 1594699200 0.3974 1594706400 0.3974 1594713600 0.3977 1594720800 0.3976 1594728000 0.3977 1594735200 0.3973 1594742400 0.3973 1594749600 0.3971 1594756800 0.3971 1594764000 0.3969 1594771200 0.3970 1594778400 0.3951 1594785600 0.3972 1594792800 0.3972 1594800000 0.3970 1594807200 0.3969 1594814400 0.3972 1594821600 0.3971 1594828800 0.3969 1594836000 0.3972 1594843200 0.3968 1594850400 0.3955 1594857600 0.3969 1594864800 0.3969 1594872000 0.3970 1594879200 0.3968 1594886400 0.3967 1594893600 0.3969 1594900800 0.3978 1594908000 0.3965 1594915200 0.3965 1594922400 0.3965 1594929600 0.3965 1594936800 0.3964 1594944000 0.3964 1594951200 0.3961 1594958400 0.3960 1594965600 0.3961 1594972800 0.3964 1594980000 0.3965 1594987200 0.3963 1594994400 0.3962 1595001600 0.3962 1595008800 0.3962 1595016000 0.3965 1595023200 0.3963 1595030400 0.3964 1595037600 0.3964 1595044800 0.3964 1595052000 0.3964 1595059200 0.3964 1595066400 0.3962 1595073600 0.3963 1595080800 0.3962 1595088000 0.3964 1595095200 0.3963 1595102400 0.3963 1595109600 0.3963 1595116800 0.3966 1595124000 0.3966 1595131200 0.3966 1595138400 0.3962 1595145600 0.3963 1595152800 0.3961 1595160000 0.3964 1595167200 0.3960 1595174400 0.3962 1595181600 0.3961 1595188800 0.3960 1595196000 0.3961 1595203200 0.3961 1595210400 0.3960 1595217600 0.3960 1595224800 0.3963 1595232000 0.3961 1595239200 0.3961 1595246400 0.3958 1595253600 0.3958 1595260800 0.3959 1595268000 0.3958 1595275200 0.3959 1595282400 0.3957 1595289600 0.3956 1595296800 0.3955 1595304000 0.3957 1595311200 0.3957 1595318400 0.3956 1595325600 0.3956 1595332800 0.3944 1595340000 0.3956 1595347200 0.3956 1595354400 0.3957 1595361600 0.3958 1595368800 0.3958 1595376000 0.3960 1595383200 0.3960 1595390400 0.3968 1595397600 0.3970 1595404800 0.3968 1595412000 0.3967 1595419200 0.3969 1595426400 0.3964 1595433600 0.3960 1595440800 0.3961 1595448000 0.3960 1595455200 0.3959 1595462400 0.3959 1595469600 0.3951 1595476800 0.3989 1595484000 0.3989 1595491200 0.3955 1595498400 0.3966 1595505600 0.3964 1595512800 0.3965 1595520000 0.3965 1595527200 0.3965 1595534400 0.3964 1595541600 0.3963 1595548800 0.3963 1595556000 0.3973 1595563200 0.3976 1595570400 0.3987 1595577600 0.3991 1595584800 0.3983 1595592000 0.3986 1595599200 0.3985 1595606400 0.3986 1595613600 0.3990 1595620800 0.3982 1595628000 0.3982 1595635200 0.3983 1595642400 0.3983 1595649600 0.3986 1595656800 0.3983 1595664000 0.3983 1595671200 0.3982 1595678400 0.3982 1595685600 0.3982 1595692800 0.3983 1595700000 0.3982 1595707200 0.3985 1595714400 0.3980 1595721600 0.3983 1595728800 0.3984 1595736000 0.3985 1595743200 0.3984 1595750400 0.3984 1595757600 0.3986 1595764800 0.3986 1595772000 0.3986 1595779200 0.3985 1595786400 0.3984 1595793600 0.3985 1595800800 0.4017 1595808000 0.4020 1595815200 0.4017 1595822400 0.4017 1595829600 0.4017 1595836800 0.4028 1595844000 0.3992 1595851200 0.3992 1595858400 0.3991 1595865600 0.3959 1595872800 0.3958 1595880000 0.3982 1595887200 0.3981 1595894400 0.3982 1595901600 0.3982 1595908800 0.3982 1595916000 0.3979 1595923200 0.3958 1595930400 0.3958 1595937600 0.3966 1595944800 0.3968 1595952000 0.3968 1595959200 0.3966 1595966400 0.3968 1595973600 0.3962 1595980800 0.3965 1595988000 0.3963 1595995200 0.3964 1596002400 0.3967 1596009600 0.3967 1596016800 0.3966 1596024000 0.3965 1596031200 0.3965 1596038400 0.3968 1596045600 0.3965 1596052800 0.3959 1596060000 0.3963 1596067200 0.3959 1596074400 0.3959 1596081600 0.3962 1596088800 0.3959 1596096000 0.3960 1596103200 0.3958 1596110400 0.3961 1596117600 0.3960 1596124800 0.3961 1596132000 0.3959 1596139200 0.3964 1596146400 0.3952 1596153600 0.3957 1596160800 0.3954 1596168000 0.3956 1596175200 0.3949 1596182400 0.3949 1596189600 0.3984 1596196800 0.3985 1596204000 0.3984 1596211200 0.3982 1596218400 0.3979 1596225600 0.3984 1596232800 0.3995 1596240000 0.3996 1596247200 0.3994 1596254400 0.3993 1596261600 0.3995 1596268800 0.3994 1596276000 0.3996 1596283200 0.3996 1596290400 0.3994 1596297600 0.3995 1596304800 0.3996 1596312000 0.3997 1596319200 0.3997 1596326400 0.3995 1596333600 0.3998 1596340800 0.3998 1596348000 0.3997 1596355200 0.3997 1596362400 0.3996 1596369600 0.3997 1596376800 0.3995 1596384000 0.3997 1596391200 0.3995 1596398400 0.3997 1596405600 0.3994 1596412800 0.3995 1596420000 0.3992 1596427200 0.3997 1596434400 0.3996 1596441600 0.3996 1596448800 0.3998 1596456000 0.3994 1596463200 0.3995 1596470400 0.3995 1596477600 0.3995 1596484800 0.3996 1596492000 0.3994 1596499200 0.3994 1596506400 0.3993 1596513600 0.3995 1596520800 0.3996 1596528000 0.3995 1596535200 0.3993 1596542400 0.3994 1596549600 0.3995 1596556800 0.3996 1596564000 0.3995 1596571200 0.3983 1596578400 0.3980 1596585600 0.3980 1596592800 0.3976 1596600000 0.3979 1596607200 0.3977 1596614400 0.3980 1596621600 0.3979 1596628800 0.3979 1596636000 0.3978 1596643200 0.3977 1596650400 0.3983 1596657600 0.3979 1596664800 0.3977 1596672000 0.3978 1596679200 0.3979 1596686400 0.3979 1596693600 0.3985 1596700800 0.3979 1596708000 0.3978 1596715200 0.3979 1596722400 0.3955 1596729600 0.3956 1596736800 0.3952 1596744000 0.3954 1596751200 0.3953 1596758400 0.3951 1596765600 0.3953 1596772800 0.3954 1596780000 0.3953 1596787200 0.3955 1596794400 0.3951 1596801600 0.3952 1596808800 0.3952 1596816000 0.3958 1596823200 0.3956 1596830400 0.3957 1596837600 0.3944 1596844800 0.3959 1596852000 0.3955 1596859200 0.3955 1596866400 0.3955 1596873600 0.3955 1596880800 0.3954 1596888000 0.3955 1596895200 0.3950 1596902400 0.3952 1596909600 0.3951 1596916800 0.3952 1596924000 0.3951 1596931200 0.3950 1596938400 0.3951 1596945600 0.3951 1596952800 0.3954 1596960000 0.3960 1596967200 0.3960 1596974400 0.3961 1596981600 0.3959 1596988800 0.3960 1596996000 0.3949 1597003200 0.3960 1597010400 0.3958 1597017600 0.3958 1597024800 0.3957 1597032000 0.3959 1597039200 0.3959 1597046400 0.3959 1597053600 0.3958 1597060800 0.3960 1597068000 0.3957 1597075200 0.3959 1597082400 0.3961 1597089600 0.3964 1597096800 0.3962 1597104000 0.3966 1597111200 0.3961 1597118400 0.3958 1597125600 0.3960 1597132800 0.3958 1597140000 0.3958 1597147200 0.3958 1597154400 0.3957 1597161600 0.3957 1597168800 0.3960 1597176000 0.3960 1597183200 0.3958 1597190400 0.3955 1597197600 0.3956 1597204800 0.3954 1597212000 0.3956 1597219200 0.3979 1597226400 0.3974 1597233600 0.3976 1597240800 0.3974 1597248000 0.3976 1597255200 0.3975 1597262400 0.3976 1597269600 0.3975 1597276800 0.3986 1597284000 0.3981 1597291200 0.3982 1597298400 0.3982 1597305600 0.3979 1597312800 0.3979 1597320000 0.3979 1597327200 0.3975 1597334400 0.3978 1597341600 0.3975 1597348800 0.3976 1597356000 0.3974 1597363200 0.3987 1597370400 0.3988 1597377600 0.3989 1597384800 0.3988 1597392000 0.3986 1597399200 0.3986 1597406400 0.3986 1597413600 0.3985 1597420800 0.3984 1597428000 0.3982 1597435200 0.3981 1597442400 0.3982 1597449600 0.3982 1597456800 0.3981 1597464000 0.3963 1597471200 0.3986 1597478400 0.3986 1597485600 0.4005 1597492800 0.4005 1597500000 0.4006 1597507200 0.4007 1597514400 0.4000 1597521600 0.4005 1597528800 0.4004 1597536000 0.4007 1597543200 0.4003 1597550400 0.4005 1597557600 0.4001 1597564800 0.4000 1597572000 0.3997 1597579200 0.3976 1597586400 0.3974 1597593600 0.3998 1597600800 0.3974 1597608000 0.3999 1597615200 0.3998 1597622400 0.3999 1597629600 0.3998 1597636800 0.4001 1597644000 0.4009 1597651200 0.4013 1597658400 0.4010 1597665600 0.4010 1597672800 0.4008 1597680000 0.4008 1597687200 0.4010 1597694400 0.4009 1597701600 0.3995 1597708800 0.4008 1597716000 0.4008 1597723200 0.4010 1597730400 0.4009 1597737600 0.4012 1597744800 0.4010 1597752000 0.4006 1597759200 0.4005 1597766400 0.4005 1597773600 0.4006 1597780800 0.4008 1597788000 0.4004 1597795200 0.4005 1597802400 0.3943 1597809600 0.3944 1597816800 0.4002 1597824000 0.4009 1597831200 0.4002 1597838400 0.4003 1597845600 0.4008 1597852800 0.4003 1597860000 0.4005 1597867200 0.4007 1597874400 0.4006 1597881600 0.4007 1597888800 0.4006 1597896000 0.4002 1597903200 0.4000 1597910400 0.4001 1597917600 0.4002 1597924800 0.3998 1597932000 0.3994 1597939200 0.3994 1597946400 0.3992 1597953600 0.3992 1597960800 0.3993 1597968000 0.3992 1597975200 0.3991 1597982400 0.3958 1597989600 0.3956 1597996800 0.3953 1598004000 0.3956 1598011200 0.3955 1598018400 0.3952 1598025600 0.3951 1598032800 0.3951 1598040000 0.3950 1598047200 0.3949 1598054400 0.3953 1598061600 0.3949 1598068800 0.3951 1598076000 0.3962 1598083200 0.3951 1598090400 0.3951 1598097600 0.3950 1598104800 0.3949 1598112000 0.3948 1598119200 0.3947 1598126400 0.3948 1598133600 0.3947 1598140800 0.3948 1598148000 0.3950 1598155200 0.3949 1598162400 0.3948 1598169600 0.3948 1598176800 0.3950 1598184000 0.5099 1598191200 0.3945 1598198400 0.3947 1598205600 0.3944 1598212800 0.3945 1598220000 0.3947 1598227200 0.3949 1598234400 0.3948 1598241600 0.3951 1598248800 0.3951 1598256000 0.3948 1598263200 0.3943 1598270400 0.3944 1598277600 0.3943 1598284800 0.3942 1598292000 0.3945 1598299200 0.3958 1598306400 0.3955 1598313600 0.3956 1598320800 0.3955 1598328000 0.3957 1598335200 0.3944 1598342400 0.3945 1598349600 0.3944 1598356800 0.3941 1598364000 0.3941 1598371200 0.3940 1598378400 0.3940 1598385600 0.3935 1598392800 0.3935 1598400000 0.3940 1598407200 0.3938 1598414400 0.3938 1598421600 0.3935 1598428800 0.3937 1598436000 0.3937 1598443200 0.3850 1598450400 0.3849 1598457600 0.3851 1598464800 0.3937 1598472000 0.3935 1598479200 0.3941 1598486400 0.3942 1598493600 0.3940 1598500800 0.3941 1598508000 0.3942 1598515200 0.3944 1598522400 0.3944 1598529600 0.3942 1598536800 0.3943 1598544000 0.3943 1598551200 0.3945 1598558400 0.3947 1598565600 0.3944 1598572800 0.3945 1598580000 0.3944 1598587200 0.3943 1598594400 0.3943 1598601600 0.3942 1598608800 0.3941 1598616000 0.3942 1598623200 0.3940 1598630400 0.3942 1598637600 0.3942 1598644800 0.3942 1598652000 0.3940 1598659200 0.3942 1598666400 0.3940 1598673600 0.3940 1598680800 0.3940 1598688000 0.3941 1598695200 0.3939 1598702400 0.3942 1598709600 0.3939 1598716800 0.3941 1598724000 0.3941 1598731200 0.3943 1598738400 0.3942 1598745600 0.3944 1598752800 0.3943 1598760000 0.3943 1598767200 0.3931 1598774400 0.3930 1598781600 0.3929 1598788800 0.3837 1598796000 0.3834 1598803200 0.3951 1598810400 0.3945 1598817600 0.3942 1598824800 0.3942 1598832000 0.3940 1598839200 0.3939 1598846400 0.3939 1598853600 0.3941 1598860800 0.3943 1598868000 0.3943 1598875200 0.3939 1598882400 0.3940 1598889600 0.3941 1598896800 0.3940 1598904000 0.3939 1598911200 0.3936 1598925600 0.3935 1598918400 0.3938 1598932800 0.3935 1598940000 0.3933 1598947200 0.3936 1598954400 0.3938 1598961600 0.3936 1598968800 0.3934 1598976000 0.3936 1598983200 0.3923 1598990400 0.3929 1598997600 0.3927 1599004800 0.3928 1599012000 0.3932 1599019200 0.3930 1599026400 0.3929 1599033600 0.3929 1599040800 0.3926 1599048000 0.3926 1599055200 0.3925 1599062400 0.3927 1599069600 0.3924 1599084000 0.3867 1599134400 0.3863 1599156000 0.3861 1599184800 0.3871 1599199200 0.3872 1599213600 0.3871 1599278400 0.3867 1599314400 0.3869 1599321600 0.3868 1599357600 0.3868 1599372000 0.3868 1599408000 0.3867 1599415200 0.3865 1599422400 0.3864 1599429600 0.3864 1599436800 0.3863 1599444000 0.3863 1599451200 0.3864 1599458400 0.3862 1599465600 0.3865 1599472800 0.3865 1599480000 0.3865 1599487200 0.3864 1599494400 0.3865 1599501600 0.3865 1599508800 0.3864 1599516000 0.3863 1599523200 0.3863 1599530400 0.3851 1599537600 0.3863 1599544800 0.3865 1599552000 0.3864 1599559200 0.3865 1599566400 0.3863 1599573600 0.3863 1599580800 0.3852 1599588000 0.3853 1599595200 0.3866 1599602400 0.3953 1599609600 0.3863 1599616800 0.3873 1599624000 0.3875 1599631200 0.3874 1599638400 0.3872 1599645600 0.3873 1599652800 0.3874 1599660000 0.3869 1599667200 0.3871 1599674400 0.3953 1599681600 0.3873 1599688800 0.3870 1599696000 0.3870 1599703200 0.3869 1599710400 0.3872 1599717600 0.3849 1599724800 0.3869 1599732000 0.3868 1599739200 0.3868 1599746400 0.3956 1599753600 0.3870 1599760800 0.3867 1599768000 0.3866 1599775200 0.3865 1599782400 0.3866 1599789600 0.3868 1599796800 0.3876 1599804000 0.3876 1599811200 0.3877 1599818400 0.3885 1599825600 0.3975 1599832800 0.3896 1599840000 0.3895 1599847200 0.3893 1599854400 0.3893 1599861600 0.3895 1599868800 0.3892 1599876000 0.3893 1599883200 0.3894 1599890400 0.3893 1599897600 0.3894 1599904800 0.3982 1599912000 0.3892 1599919200 0.3891 1599926400 0.3899 1599933600 0.3900 1599940800 0.3899 1599948000 0.3900 1599955200 0.3893 1599962400 0.3892 1599969600 0.3893 1599976800 0.3893 1599984000 0.3894 1599991200 0.3892 1599998400 0.3892 1600005600 0.3890 1600012800 0.3880 1600020000 0.3891 1600027200 0.3893 1600034400 0.3892 1600041600 0.3903 1600048800 0.3891 1600056000 0.3893 1600063200 0.3892 1600070400 0.3893 1600077600 0.3891 1600084800 0.3891 1600092000 0.3891 1600099200 0.3878 1600106400 0.3879 1600113600 0.3878 1600120800 0.3887 1600128000 0.3879 1600135200 0.3877 1600142400 0.3878 1600149600 0.3878 1600156800 0.3878 1600164000 0.3879 1600171200 0.3880 1600178400 0.3875 1600185600 0.3876 1600192800 0.3874 1600200000 0.3886 1600207200 0.3885 1600214400 0.3885 1600221600 0.3882 1600228800 0.3884 1600236000 0.3884 1600243200 0.3884 1600250400 0.3883 1600257600 0.3883 1600264800 0.3880 1600272000 0.3881 1600279200 0.3881 1600286400 0.3882 1600293600 0.3882 1600300800 0.3879 1600308000 0.3892 1600315200 0.3892 1600322400 0.3893 1600329600 0.3894 1600336800 0.3897 1600344000 0.3894 1600351200 0.3892 1600358400 0.3892 1600365600 0.3881 1600372800 0.3879 1600380000 0.3882 1600387200 0.3892 1600394400 0.3891 1600401600 0.3892 1600408800 0.3890 1600416000 0.3891 1600423200 0.3895 1600430400 0.3896 1600437600 0.3897 1600444800 0.3892 1600452000 0.3895 1600459200 0.3895 1600466400 0.3890 1600473600 0.3891 1600480800 0.3890 1600488000 0.3891 1600495200 0.3890 1600502400 0.3890 1600509600 0.3889 1600516800 0.3980 1600524000 0.3890 1600531200 0.3891 1600538400 0.3891 1600545600 0.3891 1600552800 0.3890 1600560000 0.3891 1600567200 0.3893 1600574400 0.3894 1600581600 0.3893 1600588800 0.3892 1600596000 0.3891 1600603200 0.3890 1600610400 0.3891 1600617600 0.3890 1600624800 0.3889 1600632000 0.3889 1600639200 0.3890 1600646400 0.3891 1600653600 0.3890 1600660800 0.3888 1600668000 0.3888 1600675200 0.3888 1600682400 0.3890 1600689600 0.3846 1600696800 0.3891 1600704000 0.3892 1600711200 0.3890 1600718400 0.3892 1600725600 0.3890 1600732800 0.3890 1600740000 0.3887 1600747200 0.3889 1600754400 0.3889 1600761600 0.3889 1600768800 0.3876 1600776000 0.3876 1600783200 0.3874 1600790400 0.3885 1600797600 0.3873 1600804800 0.3884 1600812000 0.3887 1600819200 0.3899 1600826400 0.3899 1600833600 0.3897 1600840800 0.3899 1600848000 0.3892 1600855200 0.3891 1600862400 0.3878 1600869600 0.3878 1600876800 0.3887 1600884000 0.3888 1600891200 0.3888 1600898400 0.3887 1600905600 0.3888 1600912800 0.3908 1600920000 0.3908 1600927200 0.3897 1600934400 0.3894 1600941600 0.3896 1600948800 0.3894 1600956000 0.3892 1600963200 0.3980 1600970400 0.3891 1600977600 0.3891 1600984800 0.3890 1600992000 0.3890 1600999200 0.3887 1601006400 0.3887 1601013600 0.3889 1601020800 0.3978 1601028000 0.3889 1601035200 0.3889 1601042400 0.3887 1601049600 0.3887 1601056800 0.3888 1601064000 0.3888 1601071200 0.3886 1601078400 0.3885 1601085600 0.3882 1601092800 0.3885 1601100000 0.3886 1601107200 0.3888 1601114400 0.3886 1601121600 0.3887 1601128800 0.3887 1601136000 0.3888 1601143200 0.3896 1601150400 0.3898 1601157600 0.3897 1601164800 0.3898 1601172000 0.3894 1601179200 0.3896 1601186400 0.3889 1601193600 0.3891 1601200800 0.3977 1601208000 0.3891 1601215200 0.3889 1601222400 0.3891 1601229600 0.3891 1601236800 0.3892 1601244000 0.3896 1601251200 0.3895 1601258400 0.3891 1601265600 0.3982 1601272800 0.3980 1601280000 0.3891 1601287200 0.3892 1601294400 0.3889 1601301600 0.3888 1601308800 0.3885 1601316000 0.3882 1601323200 0.3872 1601330400 0.3924 1601337600 0.3864 1601344800 0.3951 1601352000 0.3864 1601359200 0.3865 1601366400 0.3863 1601373600 0.3867 1601380800 0.3867 1601388000 0.3864 1601395200 0.3866 1601402400 0.3864 1601409600 0.3863 1601416800 0.3862 1601424000 0.3949 1601431200 0.3862 1601438400 0.3861 1601445600 0.3861 1601452800 0.3863 1601460000 0.3859 1601467200 0.3859 1601474400 0.3859 1601481600 0.3861 1601488800 0.3860 1601496000 0.3861 1601503200 0.3860 1601517600 0.3858 1601510400 0.3860 1601524800 0.3859 1601532000 0.3856 1601539200 0.3857 1601546400 0.3857 1601553600 0.3860 1601560800 0.3857 1601568000 0.3856 1601575200 0.3858 1601582400 0.3857 1601589600 0.3850 1601596800 0.3851 1601604000 0.3849 1601611200 0.3852 1601618400 0.3849 1601625600 0.3848 1601632800 0.3846 1601640000 0.3847 1601647200 0.3845 1601654400 0.3844 1601661600 0.3845 1601668800 0.3847 1601676000 0.3847 1601683200 0.3845 1601690400 0.3845 1601697600 0.3847 1601704800 0.3846 1601712000 0.3846 1601719200 0.3844 1601726400 0.3845 1601733600 0.3848 1601740800 0.3846 1601748000 0.3835 1601755200 0.3833 1601762400 0.3832 1601769600 0.3834 1601776800 0.3833 1601784000 0.3833 1601791200 0.3834 1601798400 0.3834 1601805600 0.3832 1601812800 0.3836 1601820000 0.3834 1601827200 0.3834 1601834400 0.3832 1601841600 0.3833 1601848800 0.3834 1601856000 0.3834 1601863200 0.3833 1601870400 0.3837 1601877600 0.3836 1601884800 0.3835 1601892000 0.3833 1601899200 0.3833 1601906400 0.3833 1601913600 0.3834 1601920800 0.3833 1601928000 0.3835 1601935200 0.3835 1601942400 0.3834 1601949600 0.3833 1601956800 0.3833 1601964000 0.3834 1601971200 0.3835 1601978400 0.3835 1601985600 0.3838 1601992800 0.3833 1602000000 0.3834 1602007200 0.3834 1602014400 0.3837 1602021600 0.3835 1602028800 0.3835 1602036000 0.3834 1602043200 0.3834 1602050400 0.3831 1602057600 0.3830 1602064800 0.3829 1602072000 0.3830 1602079200 0.3832 1602086400 0.3833 1602093600 0.3886 1602100800 0.3887 1602108000 0.3883 1602115200 0.3884 1602122400 0.3885 1602129600 0.3889 1602136800 0.3878 1602144000 0.3878 1602151200 0.3876 1602158400 0.3878 1602165600 0.3873 1602172800 0.3873 1602180000 0.3872 1602187200 0.3872 1602194400 0.3870 1602201600 0.3876 1602208800 0.3871 1602216000 0.3865 1602223200 0.3851 1602230400 0.3859 1602237600 0.3858 1602244800 0.3859 1602252000 0.3860 1602259200 0.3859 1602266400 0.3858 1602273600 0.3860 1602280800 0.3857 1602288000 0.3860 1602295200 0.3860 1602302400 0.3860 1602309600 0.3861 1602316800 0.3858 1602324000 0.3858 1602331200 0.3859 1602338400 0.3857 1602345600 0.3858 1602352800 0.3856 1602360000 0.3858 1602367200 0.3857 1602374400 0.3842 1602381600 0.3856 1602388800 0.3846 1602396000 0.3845 1602403200 0.3846 1602410400 0.3843 1602417600 0.3846 1602424800 0.3845 1602432000 0.3847 1602439200 0.3847 1602446400 0.3845 1602453600 0.3844 1602460800 0.3846 1602468000 0.3844 1602475200 0.3845 1602482400 0.3846 1602489600 0.3846 1602496800 0.3845 1602504000 0.3843 1602511200 0.3841 1602518400 0.3844 1602525600 0.3845 1602532800 0.3848 1602540000 0.3843 1602547200 0.3842 1602554400 0.3831 1602561600 0.3842 1602568800 0.3842 1602576000 0.3788 1602583200 0.3774 1602590400 0.3775 1602597600 0.3776 1602604800 0.3793 1602612000 0.3792 1602619200 0.3785 1602626400 0.3784 1602633600 0.3786 1602640800 0.3783 1602648000 0.3785 1602655200 0.3785 1602662400 0.3796 1602669600 0.3797 1602676800 0.3795 1602684000 0.3796 1602691200 0.3794 1602698400 0.3797 1602705600 0.3805 1602712800 0.3804 1602720000 0.3812 1602727200 0.3808 1602734400 0.3806 1602741600 0.3807 1602748800 0.3804 1602756000 0.3802 1602763200 0.3806 1602770400 0.3806 1602777600 0.3803 1602784800 0.3852 1602792000 0.3802 1602799200 0.3803 1602806400 0.3804 1602813600 0.3803 1602820800 0.3801 1602828000 0.3803 1602835200 0.3806 1602842400 0.3802 1602849600 0.3801 1602856800 0.3800 1602864000 0.3802 1602871200 0.3800 1602878400 0.3801 1602885600 0.3798 1602892800 0.3799 1602900000 0.3799 1602907200 0.3800 1602914400 0.3798 1602921600 0.3800 1602928800 0.3811 1602936000 0.3810 1602943200 0.3810 1602950400 0.3812 1602957600 0.3810 1602964800 0.3812 1602972000 0.3810 1602979200 0.3812 1602986400 0.3815 1602993600 0.3816 1603000800 0.3811 1603008000 0.3810 1603015200 0.3810 1603022400 0.3811 1603029600 0.3812 1603036800 0.3810 1603044000 0.3810 1603051200 0.3812 1603058400 0.3811 1603065600 0.3802 1603072800 0.3798 1603080000 0.3799 1603087200 0.3800 1603094400 0.3799 1603101600 0.3799 1603108800 0.3799 1603116000 0.3802 1603123200 0.3787 1603130400 0.3797 1603137600 0.3796 1603144800 0.3796 1603152000 0.3797 1603159200 0.3796 1603166400 0.3807 1603173600 0.3804 1603180800 0.3806 1603188000 0.3808 1603195200 0.3812 1603202400 0.3792 1603209600 0.3801 1603216800 0.3804 1603224000 0.3795 1603231200 0.3793 1603238400 0.3804 1603245600 0.3803 1603252800 0.3803 1603260000 0.3814 1603267200 0.3813 1603274400 0.3824 1603281600 0.3822 1603288800 0.3821 1603296000 0.3822 1603303200 0.3820 1603310400 0.3821 1603317600 0.3822 1603324800 0.3824 1603332000 0.3822 1603339200 0.3822 1603346400 0.3810 1603353600 0.3824 1603360800 0.3822 1603368000 0.3820 1603375200 0.3809 1603382400 0.3809 1603389600 0.3810 1603396800 0.3812 1603404000 0.3809 1603411200 0.3809 1603418400 0.3809 1603425600 0.3810 1603432800 0.3809 1603440000 0.3809 1603447200 0.3808 1603454400 0.3807 1603461600 0.3802 1603468800 0.3791 1603476000 0.3792 1603483200 0.3790 1603490400 0.3789 1603497600 0.3791 1603504800 0.3791 1603512000 0.3790 1603519200 0.3790 1603526400 0.3792 1603533600 0.3789 1603540800 0.3793 1603548000 0.3788 1603555200 0.3790 1603562400 0.3789 1603569600 0.3790 1603576800 0.3790 1603584000 0.3790 1603591200 0.3788 1603598400 0.3790 1603605600 0.3789 1603612800 0.3788 1603620000 0.3787 1603627200 0.3787 1603634400 0.3787 1603641600 0.3790 1603648800 0.3788 1603656000 0.3788 1603663200 0.3787 1603670400 0.3789 1603677600 0.3788 1603684800 0.3784 1603692000 0.3785 1603699200 0.3786 1603706400 0.3786 1603713600 0.3787 1603720800 0.3787 1603728000 0.3789 1603735200 0.3823 1603742400 0.3789 1603749600 0.3785 1603756800 0.3788 1603764000 0.3788 1603771200 0.3785 1603778400 0.3767 1603785600 0.3790 1603792800 0.3782 1603800000 0.3784 1603807200 0.3788 1603814400 0.3789 1603821600 0.3790 1603828800 0.3790 1603836000 0.3789 1603843200 0.3792 1603850400 0.3781 1603857600 0.3791 1603864800 0.3787 1603872000 0.3779 1603879200 0.3777 1603886400 0.3777 1603893600 0.3782 1603900800 0.3760 1603908000 0.3758 1603915200 0.3769 1603922400 0.3770 1603929600 0.3770 1603936800 0.3780 1603944000 0.3781 1603951200 0.3771 1603958400 0.3770 1603965600 0.3756 1603972800 0.3759 1603980000 0.3759 1603987200 0.3756 1603994400 0.3756 1604001600 0.3756 1604008800 0.3754 1604016000 0.3754 1604023200 0.3756 1604030400 0.3758 1604037600 0.3762 1604044800 0.3751 1604052000 0.3747 1604059200 0.3746 1604066400 0.3742 1604073600 0.3755 1604080800 0.3755 1604088000 0.3757 1604095200 0.3743 1604102400 0.3740 1604109600 0.3737 1604116800 0.3752 1604124000 0.3751 1604131200 0.3751 1604138400 0.3752 1604145600 0.3752 1604152800 0.3749 1604160000 0.3751 1604167200 0.3754 1604174400 0.3750 1604181600 0.3750 1604196000 0.3750 1604188800 0.3748 1604203200 0.3786 1604210400 0.3786 1604217600 0.3787 1604224800 0.3784 1604232000 0.3786 1604239200 0.3786 1604246400 0.3787 1604253600 0.3785 1604260800 0.3784 1604268000 0.3784 1604275200 0.3783 1604282400 0.3782 1604289600 0.3784 1604296800 0.3783 1604304000 0.3784 1604311200 0.3785 1604318400 0.3784 1604325600 0.3785 1604332800 0.3869 1604340000 0.3779 1604347200 0.3779 1604354400 0.3778 1604361600 0.3768 1604368800 0.3769 1604376000 0.3767 1604383200 0.3779 1604390400 0.3779 1604397600 0.3778 1604404800 0.3779 1604412000 0.3781 1604419200 0.3782 1604426400 0.3780 1604433600 0.3778 1604440800 0.3779 1604448000 0.3782 1604455200 0.3772 1604462400 0.3770 1604469600 0.3774 1604476800 0.3777 1604484000 0.3786 1604491200 0.3786 1604498400 0.3783 1604505600 0.3785 1604512800 0.3784 1604520000 0.3873 1604527200 0.3784 1604534400 0.3783 1604541600 0.3783 1604548800 0.3784 1604556000 0.3871 1604563200 0.3783 1604570400 0.3781 1604577600 0.3782 1604584800 0.3783 1604592000 0.3783 1604599200 0.3782 1604606400 0.3783 1604613600 0.3779 1604620800 0.3780 1604628000 0.3783 1604635200 0.3865 1604642400 0.3779 1604649600 0.3769 1604656800 0.3772 1604664000 0.3769 1604671200 0.3769 1604678400 0.3769 1604685600 0.3770 1604692800 0.3769 1604700000 0.3765 1604707200 0.3766 1604714400 0.3766 1604721600 0.3733 1604728800 0.3733 1604736000 0.3767 1604743200 0.3766 1604750400 0.3764 1604757600 0.3775 1604764800 0.3773 1604772000 0.3771 1604779200 0.3772 1604786400 0.3858 1604793600 0.3772 1604800800 0.3771 1604808000 0.3771 1604815200 0.3771 1604822400 0.3771 1604829600 0.3771 1604836800 0.3772 1604844000 0.3772 1604851200 0.3773 1604858400 0.3773 1604865600 0.3775 1604872800 0.3774 1604880000 0.3772 1604887200 0.3772 1604894400 0.3772 1604901600 0.3773 1604908800 0.3774 1604916000 0.3767 1604923200 0.3768 1604930400 0.3768 1604937600 0.3852 1604944800 0.3808 1604952000 0.3832 1604959200 0.3818 1604966400 0.3830 1604973600 0.3829 1604980800 0.3831 1604988000 0.3831 1604995200 0.3812 1605002400 0.3821 1605009600 0.3819 1605016800 0.3819 1605024000 0.3819 1605031200 0.3820 1605038400 0.3817 1605045600 0.3827 1605052800 0.3826 1605060000 0.3826 1605067200 0.3824 1605074400 0.3822 1605081600 0.3822 1605088800 0.3819 1605096000 0.3817 1605103200 0.3818 1605110400 0.3816 1605117600 0.3816 1605124800 0.3816 1605132000 0.3816 1605139200 0.3817 1605146400 0.3819 1605153600 0.3820 1605160800 0.3819 1605168000 0.3819 1605175200 0.3822 1605182400 0.3821 1605189600 0.3818 1605196800 0.3817 1605204000 0.3816 1605211200 0.3814 1605218400 0.3815 1605225600 0.3814 1605232800 0.3812 1605240000 0.3813 1605247200 0.3898 1605254400 0.3812 1605261600 0.3811 1605268800 0.3811 1605276000 0.3810 1605283200 0.3821 1605290400 0.3820 1605297600 0.3819 1605304800 0.3819 1605312000 0.3819 1605319200 0.3819 1605326400 0.3818 1605333600 0.3819 1605340800 0.3821 1605348000 0.3820 1605355200 0.3820 1605362400 0.3822 1605369600 0.3784 1605376800 0.3779 1605384000 0.3780 1605391200 0.3780 1605398400 0.3780 1605405600 0.3782 1605412800 0.3784 1605420000 0.3781 1605427200 0.3780 1605434400 0.3782 1605441600 0.3783 1605448800 0.3782 1605456000 0.3763 1605463200 0.3761 1605470400 0.3763 1605477600 0.3763 1605484800 0.3763 1605492000 0.3764 1605499200 0.3763 1605506400 0.3764 1605513600 0.3764 1605520800 0.3759 1605528000 0.3759 1605535200 0.3757 1605542400 0.3758 1605549600 0.3756 1605556800 0.3759 1605564000 0.3758 1605571200 0.3756 1605578400 0.3756 1605585600 0.3754 1605592800 0.3753 1605600000 0.3754 1605607200 0.3850 1605614400 0.3852 1605621600 0.3767 1605628800 0.3755 1605636000 0.3765 1605643200 0.3765 1605650400 0.3763 1605657600 0.3765 1605664800 0.3762 1605672000 0.3766 1605679200 0.3766 1605686400 0.3776 1605693600 0.3776 1605700800 0.3777 1605708000 0.3777 1605715200 0.3776 1605722400 0.3775 1605729600 0.3778 1605736800 0.3774 1605744000 0.3774 1605751200 0.3774 1605758400 0.3775 1605765600 0.3772 1605772800 0.3762 1605780000 0.3762 1605787200 0.3762 1605794400 0.3773 1605801600 0.3777 1605808800 0.3778 1605816000 0.3777 1605823200 0.3766 1605830400 0.3766 1605837600 0.3777 1605844800 0.3766 1605852000 0.3765 1605859200 0.3767 1605866400 0.3837 1605873600 0.3836 1605880800 0.3837 1605888000 0.3837 1605895200 0.3837 1605902400 0.3836 1605909600 0.3834 1605916800 0.3837 1605924000 0.3835 1605931200 0.3837 1605938400 0.3835 1605945600 0.3839 1605952800 0.3836 1605960000 0.3836 1605967200 0.3835 1605974400 0.3836 1605981600 0.3824 1605988800 0.3824 1605996000 0.3830 1606003200 0.3824 1606010400 0.3824 1606017600 0.3824 1606024800 0.3824 1606032000 0.3824 1606039200 0.3825 1606046400 0.3825 1606053600 0.3823 1606060800 0.3824 1606068000 0.3823 1606075200 0.3824 1606082400 0.3826 1606089600 0.3826 1606096800 0.3837 1606104000 0.3837 1606111200 0.3835 1606118400 0.3836 1606125600 0.3838 1606132800 0.3835 1606140000 0.3834 1606147200 0.3835 1606154400 0.3810 1606161600 0.3823 1606168800 0.3833 1606176000 0.3834 1606183200 0.3834 1606190400 0.3836 1606197600 0.3830 1606204800 0.3848 1606212000 0.3847 1606219200 0.3848 1606226400 0.3836 1606233600 0.3835 1606240800 0.3877 1606248000 0.3879 1606255200 0.3877 1606262400 0.3878 1606269600 0.3878 1606276800 0.3878 1606284000 0.3876 1606291200 0.3877 1606298400 0.3880 1606305600 0.3881 1606312800 0.3877 1606320000 0.3876 1606327200 0.3871 1606334400 0.3869 1606341600 0.3872 1606348800 0.3870 1606356000 0.3870 1606363200 0.3871 1606370400 0.3858 1606377600 0.3869 1606384800 0.3868 1606392000 0.3868 1606399200 0.3866 1606406400 0.3865 1606413600 0.3866 1606420800 0.3864 1606428000 0.3861 1606435200 0.3949 1606442400 0.3862 1606449600 0.3862 1606456800 0.3871 1606464000 0.3876 1606471200 0.3869 1606478400 0.3872 1606485600 0.3871 1606492800 0.3872 1606500000 0.3873 1606507200 0.3948 1606514400 0.3883 1606521600 0.3880 1606528800 0.3883 1606536000 0.3882 1606543200 0.3881 1606550400 0.3882 1606557600 0.3881 1606564800 0.3885 1606572000 0.3885 1606579200 0.3859 1606586400 0.3861 1606593600 0.3859 1606600800 0.3859 1606608000 0.3853 1606615200 0.3853 1606622400 0.3853 1606629600 0.3864 1606636800 0.3865 1606644000 0.3864 1606651200 0.3865 1606658400 0.3863 1606665600 0.3866 1606672800 0.3865 1606680000 0.3866 1606687200 0.3868 1606694400 0.3876 1606701600 0.3876 1606708800 0.3877 1606716000 0.3875 1606723200 0.3879 1606730400 0.3887 1606737600 0.3886 1606744800 0.3884 1606752000 0.3884 1606759200 0.3882 1606766400 0.3825 1606773600 0.3885 1606788000 0.3881 1606780800 0.3885 1606795200 0.3885 1606802400 0.3969 1606809600 0.3883 1606816800 0.3883 1606824000 0.3899 1606831200 0.3897 1606838400 0.3884 1606845600 0.3880 1606852800 0.3884 1606860000 0.3883 1606867200 0.3883 1606874400 0.3882 1606881600 0.3883 1606888800 0.3884 1606896000 0.3884 1606903200 0.3872 1606910400 0.3873 1606917600 0.3884 1606924800 0.3886 1606932000 0.3883 1606939200 0.3884 1606946400 0.3968 1606953600 0.3883 1606960800 0.3882 1606968000 0.3867 1606975200 0.3870 1606982400 0.3871 1606989600 0.3870 1606996800 0.3870 1607004000 0.3869 1607011200 0.3859 1607018400 0.3949 1607025600 0.3869 1607032800 0.3866 1607040000 0.3858 1607047200 0.3857 1607054400 0.3858 1607061600 0.3857 1607068800 0.3859 1607076000 0.3856 1607083200 0.3855 1607090400 0.3855 1607097600 0.3852 1607104800 0.3855 1607112000 0.3853 1607119200 0.3861 1607126400 0.3860 1607133600 0.3847 1607140800 0.3848 1607148000 0.3852 1607155200 0.3849 1607162400 0.3849 1607169600 0.3847 1607176800 0.3847 1607184000 0.3846 1607191200 0.3865 1607198400 0.3846 1607205600 0.3845 1607212800 0.3845 1607220000 0.3846 1607227200 0.3848 1607234400 0.3848 1607241600 0.3849 1607248800 0.4117 1607256000 0.3847 1607263200 0.3889 1607270400 0.3845 1607277600 0.3850 1607284800 0.3851 1607292000 0.3850 1607299200 0.3864 1607306400 0.3848 1607313600 0.3855 1607320800 0.3856 1607328000 0.3936 1607335200 0.3850 1607342400 0.3852 1607349600 0.3841 1607356800 0.4024 1607364000 0.3839 1607371200 0.3837 1607378400 0.3846 1607385600 0.3849 1607392800 0.3853 1607400000 0.3851 1607407200 0.3848 1607414400 0.3853 1607421600 0.3862 1607428800 0.3864 1607436000 0.3858 1607443200 0.3853 1607450400 0.3849 1607457600 0.3851 1607464800 0.3848 1607472000 0.3948 1607479200 0.3931 1607486400 0.3846 1607493600 0.3857 1607500800 0.3860 1607508000 0.3855 1607515200 0.3854 1607522400 0.3843 1607529600 0.3843 1607536800 0.3844 1607544000 0.3930 1607551200 0.3954 1607558400 0.3942 1607565600 0.3851 1607572800 0.3851 1607580000 0.3848 1607587200 0.3852 1607594400 0.3853 1607601600 0.3848 1607608800 0.3847 1607616000 0.3847 1607623200 0.3827 1607630400 0.3921 1607637600 0.3834 1607644800 0.3834 1607652000 0.3834 1607659200 0.3834 1607666400 0.3833 1607673600 0.3835 1607680800 0.3831 1607688000 0.3832 1607695200 0.3832 1607702400 0.3917 1607709600 0.3831 1607716800 0.3832 1607724000 0.3819 1607731200 0.3821 1607738400 0.3820 1607745600 0.3820 1607752800 0.3818 1607760000 0.3820 1607767200 0.3820 1607774400 0.3820 1607781600 0.3914 1607788800 0.3832 1607796000 0.3830 1607803200 0.3830 1607810400 0.3830 1607817600 0.3833 1607824800 0.3829 1607832000 0.3829 1607839200 0.3829 1607846400 0.3828 1607853600 0.3828 1607860800 0.3828 1607868000 0.3829 1607875200 0.3829 1607882400 0.3829 1607889600 0.3829 1607896800 0.3829 1607904000 0.3830 1607911200 0.3830 1607918400 0.3833 1607925600 0.3829 1607932800 0.3915 1607940000 0.3829 1607947200 0.3829 1607954400 0.3838 1607961600 0.3839 1607968800 0.3920 1607976000 0.3835 1607983200 0.3834 1607990400 0.3833 1607997600 0.3835 1608004800 0.3836 1608012000 0.3836 1608019200 0.3848 1608026400 0.3847 1608033600 0.3834 1608040800 0.3824 1608048000 0.3843 1608055200 0.3833 1608062400 0.4090 1608069600 0.4006 1608076800 0.4016 1608084000 0.4014 1608091200 0.4013 1608098400 0.4015 1608105600 0.4019 1608112800 0.4013 1608120000 0.4014 1608127200 0.4002 1608134400 0.4002 1608141600 0.3945 1608148800 0.3947 1608156000 0.3956 1608163200 0.3947 1608170400 0.3936 1608177600 0.3948 1608184800 0.3944 1608192000 0.4000 1608199200 0.3999 1608206400 0.3998 1608213600 0.3997 1608220800 0.3999 1608228000 0.4000 1608235200 0.4000 1608242400 0.3977 1608249600 0.3976 1608256800 0.3974 1608264000 0.3978 1608271200 0.3976 1608278400 0.3979 1608285600 0.3979 1608292800 0.3987 1608300000 0.3986 1608307200 0.3977 1608314400 0.3973 1608321600 0.3974 1608328800 0.3972 1608336000 0.3973 1608343200 0.3971 1608350400 0.3974 1608357600 0.3974 1608364800 0.3973 1608372000 0.3973 1608379200 0.3972 1608386400 0.3971 1608393600 0.3972 1608400800 0.3971 1608408000 0.3973 1608415200 0.3972 1608422400 0.3973 1608429600 0.3974 1608436800 0.3974 1608444000 0.3972 1608451200 0.3972 1608458400 0.3972 1608465600 0.3977 1608472800 0.3975 1608480000 0.3974 1608487200 0.3974 1608494400 0.3971 1608501600 0.3970 1608508800 0.3970 1608516000 0.3968 1608523200 0.3969 1608530400 0.3969 1608537600 0.3968 1608544800 0.3968 1608552000 0.3978 1608559200 0.3981 1608566400 0.3946 1608573600 0.3939 1608580800 0.3937 1608588000 0.3935 1608595200 0.3934 1608602400 0.3935 1608609600 0.3936 1608616800 0.3924 1608624000 0.3935 1608631200 0.3936 1608638400 0.3933 1608645600 0.3940 1608652800 0.3935 1608660000 0.3932 1608667200 0.3930 1608674400 0.3928 1608681600 0.3929 1608688800 0.3929 1608696000 0.3930 1608703200 0.3927 1608710400 0.3932 1608717600 0.3930 1608724800 0.3927 1608732000 0.3947 1608739200 0.3984 1608746400 0.3936 1608753600 0.3934 1608760800 0.3943 1608768000 0.3943 1608775200 0.3942 1608782400 0.3943 1608789600 0.3942 1608796800 0.3943 1608804000 0.3940 1608811200 0.3943 1608818400 0.3941 1608825600 0.3951 1608832800 0.3950 1608840000 0.3950 1608847200 0.3949 1608854400 0.3950 1608861600 0.3948 1608868800 0.3950 1608876000 0.3950 1608883200 0.3951 1608890400 0.3950 1608897600 0.3950 1608904800 0.3949 1608912000 0.3950 1608919200 0.3948 1608926400 0.3950 1608933600 0.3948 1608940800 0.3950 1608948000 0.3949 1608955200 0.3950 1608962400 0.3948 1608969600 0.3950 1608976800 0.3949 1608984000 0.3950 1608991200 0.3949 1608998400 0.3941 1609005600 0.3939 1609012800 0.3952 1609020000 0.3951 1609027200 0.3948 1609034400 0.3928 1609041600 0.3916 1609048800 0.3926 1609056000 0.3925 1609063200 0.3911 1609070400 0.3923 1609077600 0.3932 1609084800 0.3933 1609092000 0.3933 1609099200 0.3934 1609106400 0.3932 1609113600 0.3934 1609120800 0.3945 1609128000 0.3943 1609135200 0.3942 1609142400 0.3942 1609149600 0.3941 1609156800 0.3945 1609164000 0.3942 1609171200 0.3943 1609178400 0.3932 1609185600 0.3933 1609192800 0.3931 1609200000 0.3921 1609207200 0.3909 1609214400 0.3910 1609221600 0.3907 1609228800 0.3908 1609236000 0.3908 1609243200 0.3906 1609250400 0.3901 1609257600 0.3899 1609264800 0.3898 1609272000 0.3897 1609279200 0.3896 1609286400 0.3897 1609293600 0.3895 1609300800 0.3891 1609308000 0.3887 1609315200 0.3890 1609322400 0.3887 1609329600 0.3888 1609336800 0.3887 1609344000 0.3885 1609351200 0.3885 1609358400 0.3885 1609365600 0.3885 1609372800 0.3884 1609380000 0.3884 1609387200 0.3875 1609394400 0.3883 1609401600 0.3884 1609408800 0.3884 1609416000 0.3885 1609423200 0.3885 1609430400 0.3886 1609437600 0.3896 1609444800 0.3895 1609452000 0.3894 1609466400 0.3894 1609459200 0.3894 1609473600 0.3894 1609480800 0.3893 1609488000 0.3895 1609495200 0.3894 1609502400 0.3894 1609509600 0.3894 1609516800 0.3905 1609524000 0.3904 1609531200 0.3905 1609538400 0.3905 1609545600 0.3908 1609552800 0.3904 1609560000 0.3904 1609567200 0.3904 1609574400 0.3905 1609581600 0.3903 1609588800 0.3904 1609596000 0.3902 1609603200 0.3893 1609610400 0.3894 1609617600 0.3894 1609624800 0.3892 1609632000 0.3893 1609639200 0.3882 1609646400 0.3893 1609653600 0.3894 1609660800 0.3893 1609668000 0.3893 1609675200 0.3893 1609682400 0.3892 1609689600 0.3892 1609696800 0.3890 1609704000 0.3891 1609711200 0.3891 1609718400 0.3891 1609725600 0.3902 1609732800 0.3905 1609740000 0.3903 1609747200 0.3903 1609754400 0.3897 1609761600 0.3886 1609768800 0.3886 1609776000 0.3886 1609783200 0.3883 1609790400 0.3884 1609797600 0.3883 1609804800 0.3883 1609812000 0.3882 1609819200 0.3881 1609826400 0.3878 1609833600 0.3875 1609840800 0.3864 1609848000 0.3864 1609855200 0.3863 1609862400 0.3863 1609869600 0.3863 1609876800 0.3862 1609884000 0.3859 1609891200 0.3862 1609898400 0.3862 1609905600 0.3862 1609912800 0.3862 1609920000 0.3864 1609927200 0.3862 1609934400 0.3863 1609941600 0.3862 1609948800 0.3863 1609956000 0.3863 1609963200 0.3850 1609970400 0.3850 1609977600 0.3851 1609984800 0.3841 1609992000 0.3842 1609999200 0.3842 1610006400 0.3841 1610013600 0.3842 1610020800 0.3840 1610028000 0.3829 1610035200 0.3888 1610042400 0.3909 1610049600 0.3921 1610056800 0.3920 1610064000 0.3920 1610071200 0.3918 1610078400 0.3922 1610085600 0.3922 1610092800 0.3922 1610100000 0.3921 1610107200 0.3907 1610114400 0.3905 1610121600 0.3904 1610128800 0.3904 1610136000 0.3986 1610143200 0.3904 1610150400 0.3904 1610157600 0.3904 1610164800 0.3906 1610172000 0.3905 1610179200 0.3906 1610186400 0.3907 1610193600 0.3904 1610200800 0.3904 1610208000 0.3986 1610215200 0.3903 1610222400 0.3985 1610229600 0.3903 1610236800 0.3906 1610244000 0.3905 1610251200 0.3907 1610258400 0.3907 1610265600 0.3908 1610272800 0.3908 1610280000 0.3908 1610287200 0.3907 1610294400 0.3908 1610301600 0.3908 1610308800 0.3909 1610316000 0.3907 1610323200 0.3908 1610330400 0.3906 1610337600 0.3908 1610344800 0.3908 1610352000 0.3907 1610359200 0.3908 1610366400 0.3907 1610373600 0.3905 1610380800 0.3908 1610388000 0.3908 1610395200 0.3908 1610402400 0.3908 1610409600 0.3909 1610416800 0.3899 1610424000 0.3908 1610431200 0.3908 1610438400 0.3989 1610445600 0.3907 1610452800 0.3917 1610460000 0.3917 1610467200 0.3924 1610474400 0.3931 1610481600 0.3932 1610488800 0.3931 1610496000 0.3931 1610503200 0.3925 1610510400 0.3920 1610517600 0.3921 1610524800 0.3921 1610532000 0.3916 1610539200 0.3919 1610546400 0.3914 1610553600 0.3914 1610560800 0.3926 1610568000 0.3916 1610575200 0.3926 1610582400 0.3929 1610589600 0.3928 1610596800 0.3930 1610604000 0.3924 1610611200 0.3925 1610618400 0.3924 1610625600 0.3923 1610632800 0.3921 1610640000 0.3923 1610647200 0.3920 1610654400 0.3920 1610661600 0.3888 1610668800 0.3890 1610676000 0.3883 1610683200 0.3881 1610690400 0.3887 1610697600 0.3888 1610704800 0.3888 1610712000 0.3888 1610719200 0.3887 1610726400 0.3890 1610733600 0.3890 1610740800 0.3890 1610748000 0.3870 1610755200 0.3871 1610762400 0.3869 1610769600 0.3871 1610776800 0.3870 1610784000 0.3872 1610791200 0.3870 1610798400 0.3874 1610805600 0.3869 1610812800 0.3868 1610820000 0.3872 1610827200 0.3869 1610834400 0.3868 1610841600 0.3949 1610848800 0.3868 1610856000 0.3869 1610863200 0.3867 1610870400 0.3868 1610877600 0.3867 1610884800 0.3868 1610892000 0.3869 1610899200 0.3870 1610906400 0.3911 1610913600 0.3872 1610920800 0.3872 1610928000 0.3859 1610935200 0.3870 1610942400 0.3870 1610949600 0.3870 1610956800 0.3869 1610964000 0.3868 1610971200 0.3894 1610978400 0.3887 1610985600 0.3892 1610992800 0.3891 1611000000 0.3891 1611007200 0.3890 1611014400 0.3879 1611021600 0.3888 1611028800 0.3901 1611036000 0.3902 1611043200 0.3903 1611050400 0.3902 1611057600 0.3903 1611064800 0.3887 1611072000 0.3887 1611079200 0.3895 1611086400 0.3897 1611093600 0.3900 1611100800 0.3897 1611108000 0.3901 1611115200 0.3906 1611122400 0.3908 1611129600 0.3903 1611136800 0.3909 1611144000 0.3911 1611151200 0.3907 1611158400 0.3905 1611165600 0.3905 1611172800 0.3906 1611180000 0.3907 1611187200 0.3906 1611194400 0.3908 1611201600 0.3905 1611208800 0.3904 1611216000 0.3902 1611223200 0.3903 1611230400 0.3901 1611237600 0.3905 1611244800 0.3901 1611252000 0.3900 1611259200 0.3896 1611266400 0.3896 1611273600 0.3884 1611280800 0.3893 1611288000 0.3891 1611295200 0.3890 1611302400 0.3895 1611309600 0.3894 1611316800 0.3896 1611324000 0.3892 1611331200 0.3893 1611338400 0.3892 1611345600 0.3892 1611352800 0.3891 1611360000 0.3850 1611367200 0.3852 1611374400 0.3853 1611381600 0.3855 1611388800 0.3853 1611396000 0.3853 1611403200 0.3853 1611410400 0.3853 1611417600 0.3874 1611424800 0.3872 1611432000 0.3873 1611439200 0.3872 1611446400 0.3871 1611453600 0.3872 1611460800 0.3872 1611468000 0.3873 1611475200 0.3874 1611482400 0.3874 1611489600 0.3875 1611496800 0.3872 1611504000 0.3873 1611511200 0.3875 1611518400 0.3874 1611525600 0.3870 1611532800 0.3861 1611540000 0.3871 1611547200 0.3870 1611554400 0.3878 1611561600 0.3879 1611568800 0.3868 1611576000 0.3867 1611583200 0.3870 1611590400 0.3868 1611597600 0.3865 1611604800 0.3867 1611612000 0.3872 1611619200 0.3869 1611626400 0.3858 1611633600 0.3861 1611640800 0.3858 1611648000 0.3859 1611655200 0.3857 1611662400 0.3852 1611669600 0.3839 1611676800 0.3840 1611684000 0.3850 1611691200 0.3855 1611698400 0.3848 1611705600 0.3850 1611712800 0.3850 1611720000 0.3851 1611727200 0.3849 1611734400 0.3849 1611741600 0.3854 1611748800 0.3856 1611756000 0.3847 1611763200 0.3848 1611770400 0.3844 1611777600 0.3843 1611784800 0.3848 1611792000 0.3845 1611799200 0.3844 1611806400 0.3846 1611813600 0.3847 1611820800 0.3835 1611828000 0.3850 1611835200 0.3852 1611842400 0.3850 1611849600 0.3869 1611856800 0.3869 1611864000 0.3870 1611871200 0.3871 1611878400 0.3870 1611885600 0.3869 1611892800 0.3870 1611900000 0.3869 1611907200 0.3871 1611914400 0.3868 1611921600 0.3860 1611928800 0.3870 1611936000 0.3875 1611943200 0.3868 1611950400 0.3858 1611957600 0.3869 1611964800 0.3869 1611972000 0.3869 1611979200 0.3869 1611986400 0.3869 1611993600 0.3868 1612000800 0.3868 1612008000 0.3868 1612015200 0.3867 1612022400 0.3868 1612029600 0.3868 1612036800 0.3871 1612044000 0.3867 1612051200 0.3857 1612058400 0.3867 1612065600 0.3868 1612072800 0.3869 1612080000 0.3867 1612087200 0.3869 1612094400 0.3869 1612101600 0.3868 1612108800 0.3867 1612116000 0.3868 1612123200 0.3867 1612130400 0.3866 1612144800 0.3866 1612137600 0.3867 1612152000 0.3866 1612159200 0.3864 1612166400 0.3862 1612173600 0.3866 1612180800 0.3866 1612188000 0.3865 1612195200 0.3866 1612202400 0.3867 1612209600 0.3868 1612216800 0.3869 1612224000 0.3870 1612231200 0.3868 1612238400 0.3869 1612245600 0.3870 1612252800 0.3861 1612260000 0.3867 1612267200 0.3867 1612274400 0.3869 1612281600 0.3866 1612288800 0.3867 1612296000 0.3868 1612303200 0.3870 1612310400 0.3870 1612317600 0.3867 1612324800 0.3868 1612332000 0.3858 1612339200 0.3860 1612346400 0.3851 1612353600 0.3854 1612360800 0.3862 1612368000 0.3872 1612375200 0.3869 1612382400 0.3871 1612389600 0.3870 1612396800 0.3880 1612404000 0.3872 1612411200 0.3869 1612418400 0.3866 1612425600 0.3868 1612432800 0.3868 1612440000 0.3870 1612454400 0.3865 1612461600 0.3865 1612468800 0.3863 1612476000 0.3865 1612483200 0.3865 1612490400 0.3865 1612497600 0.3858 1612504800 0.3866 1612512000 0.3867 1612519200 0.3865 1612526400 0.3865 1612533600 0.3865 1612540800 0.3864 1612548000 0.3862 1612555200 0.3862 1612562400 0.3862 1612569600 0.3861 1612576800 0.3860 1612584000 0.3862 1612591200 0.3861 1612598400 0.3861 1612605600 0.3860 1612612800 0.3861 1612620000 0.3895 1612627200 0.3895 1612634400 0.3895 1612641600 0.3897 1612648800 0.3894 1612656000 0.3894 1612663200 0.3895 1612670400 0.3859 1612677600 0.3857 1612684800 0.3857 1612692000 0.3858 1612699200 0.3860 1612706400 0.3859 1612713600 0.3849 1612720800 0.3847 1612728000 0.3848 1612735200 0.3847 1612742400 0.3849 1612749600 0.3848 1612756800 0.3848 1612764000 0.3848 1612771200 0.3842 1612778400 0.3840 1612785600 0.3841 1612792800 0.3841 1612800000 0.3842 1612807200 0.3840 1612814400 0.3841 1612821600 0.3841 1612828800 0.3841 1612836000 0.3841 1612843200 0.3742 1612850400 0.3830 1612857600 0.3838 1612864800 0.3838 1612872000 0.3833 1612879200 0.3825 1612886400 0.3823 1612893600 0.3821 1612900800 0.3821 1612908000 0.3821 1612915200 0.3822 1612922400 0.3821 1612929600 0.3830 1612936800 0.3821 1612944000 0.3821 1612951200 0.3808 1612958400 0.3808 1612965600 0.3808 1612972800 0.3806 1612980000 0.3807 1612987200 0.3807 1612994400 0.3806 1613001600 0.3807 1613008800 0.3804 1613016000 0.3807 1613023200 0.3804 1613030400 0.3808 1613037600 0.3804 1613044800 0.3805 1613052000 0.3802 1613059200 0.3805 1613066400 0.3800 1613073600 0.3802 1613080800 0.3802 1613088000 0.3803 1613095200 0.3804 1613102400 0.3803 1613109600 0.3801 1613116800 0.3801 1613124000 0.3800 1613131200 0.3800 1613138400 0.3800 1613145600 0.3799 1613152800 0.3801 1613160000 0.3798 1613167200 0.3797 1613174400 0.3799 1613181600 0.3798 1613188800 0.3797 1613196000 0.3797 1613203200 0.3797 1613210400 0.3796 1613217600 0.3796 1613224800 0.3796 1613232000 0.3796 1613239200 0.3794 1613246400 0.3798 1613253600 0.3797 1613260800 0.3796 1613268000 0.3795 1613275200 0.3797 1613282400 0.3796 1613289600 0.3796 1613296800 0.3796 1613304000 0.3797 1613311200 0.3796 1613318400 0.3798 1613325600 0.3797 1613332800 0.3804 1613340000 0.3804 1613347200 0.3806 1613354400 0.3805 1613361600 0.3797 1613368800 0.3806 1613376000 0.3808 1613383200 0.3807 1613390400 0.3808 1613397600 0.3815 1613404800 0.3809 1613412000 0.3811 1613419200 0.3856 1613426400 0.3807 1613433600 0.3808 1613440800 0.3809 1613448000 0.3802 1613455200 0.3801 1613462400 0.3800 1613469600 0.3799 1613476800 0.3798 1613484000 0.3798 1613491200 0.3797 1613498400 0.3812 1613505600 0.3825 1613512800 0.3825 1613520000 0.3823 1613527200 0.3822 1613534400 0.3821 1613541600 0.3819 1613548800 0.3817 1613556000 0.3816 1613563200 0.3805 1613570400 0.3807 1613577600 0.3828 1613584800 0.3827 1613592000 0.3872 1613599200 0.3843 1613606400 0.3823 1613613600 0.3833 1613620800 0.3826 1613628000 0.3828 1613635200 0.3828 1613642400 0.3826 1613649600 0.3827 1613656800 0.3825 1613664000 0.3826 1613671200 0.3823 1613678400 0.3831 1613685600 0.3840 1613692800 0.3840 1613700000 0.3840 1613707200 0.3834 1613714400 0.3836 1613721600 0.3835 1613728800 0.3835 1613736000 0.3832 1613743200 0.3831 1613750400 0.3829 1613757600 0.3852 1613764800 0.3860 1613772000 0.3855 1613779200 0.3857 1613786400 0.3855 1613793600 0.3862 1613800800 0.3851 1613808000 0.3850 1613815200 0.3850 1613822400 0.3850 1613829600 0.3847 1613836800 0.3852 1613844000 0.3854 1613851200 0.3861 1613858400 0.3870 1613865600 0.3872 1613872800 0.3871 1613880000 0.3867 1613887200 0.3866 1613894400 0.3866 1613901600 0.3868 1613908800 0.3868 1613916000 0.3866 1613923200 0.3867 1613930400 0.3864 1613937600 0.3873 1613944800 0.3866 1613952000 0.3867 1613959200 0.3868 1613966400 0.3862 1613973600 0.3861 1613980800 0.3864 1613988000 0.3863 1613995200 0.3850 1614002400 0.3860 1614009600 0.3859 1614016800 0.3858 1614024000 0.3867 1614031200 0.3866 1614038400 0.3865 1614045600 0.3865 1614052800 0.3859 1614060000 0.3858 1614067200 0.3861 1614074400 0.3861 1614081600 0.3866 1614088800 0.3868 1614096000 0.3868 1614103200 0.3868 1614110400 0.3876 1614117600 0.3883 1614124800 0.3884 1614132000 0.3873 1614139200 0.3865 1614146400 0.3864 1614153600 0.3865 1614160800 0.3864 1614168000 0.3875 1614175200 0.3864 1614182400 0.3864 1614189600 0.3862 1614196800 0.3892 1614204000 0.3892 1614211200 0.3891 1614218400 0.3819 1614225600 0.3812 1614232800 0.3813 1614240000 0.3802 1614247200 0.3812 1614254400 0.3811 1614261600 0.3812 1614268800 0.3811 1614276000 0.3829 1614283200 0.3828 1614290400 0.3827 1614297600 0.3828 1614304800 0.3834 1614312000 0.3829 1614319200 0.3827 1614326400 0.3828 1614333600 0.3831 1614340800 0.3829 1614348000 0.3826 1614355200 0.3825 1614362400 0.3823 1614369600 0.3830 1614376800 0.3841 1614384000 0.3841 1614391200 0.3829 1614398400 0.3832 1614405600 0.3833 1614412800 0.3832 1614420000 0.3831 1614427200 0.3832 1614434400 0.3830 1614441600 0.3831 1614448800 0.3831 1614456000 0.3838 1614463200 0.3838 1614470400 0.3838 1614477600 0.3838 1614484800 0.3832 1614492000 0.3831 1614499200 0.3832 1614506400 0.3833 1614513600 0.3831 1614520800 0.3830 1614528000 0.3842 1614535200 0.3841 1614542400 0.3849 1614549600 0.3846 1614564000 0.3850 1614556800 0.3849 1614571200 0.3842 1614578400 0.3843 1614585600 0.3852 1614592800 0.3852 1614600000 0.3852 1614607200 0.3851 1614614400 0.3851 1614621600 0.3847 1614628800 0.3856 1614636000 0.3858 1614643200 0.3858 1614650400 0.3857 1614657600 0.3850 1614664800 0.3848 1614672000 0.3848 1614679200 0.3850 1614686400 0.3848 1614693600 0.3848 1614700800 0.3846 1614708000 0.3845 1614715200 0.3853 1614722400 0.3852 1614729600 0.3851 1614736800 0.3847 1614744000 0.3844 1614751200 0.3837 1614758400 0.3845 1614765600 0.3854 1614772800 0.3855 1614780000 0.3844 1614787200 0.3842 1614794400 0.3841 1614801600 0.3861 1614808800 0.3859 1614816000 0.3859 1614823200 0.3860 1614830400 0.3851 1614837600 0.3852 1614844800 0.3844 1614852000 0.3834 1614859200 0.3842 1614866400 0.3842 1614873600 0.3842 1614880800 0.3830 1614888000 0.3849 1614895200 0.3848 1614902400 0.3848 1614909600 0.3845 1614916800 0.3842 1614924000 0.3852 1614931200 0.3853 1614938400 0.3850 1614945600 0.3851 1614952800 0.3848 1614960000 0.3848 1614967200 0.3848 1614974400 0.3853 1614981600 0.3854 1614988800 0.3854 1614996000 0.3853 1615003200 0.3846 1615010400 0.3845 1615017600 0.3849 1615024800 0.3845 1615032000 0.3846 1615039200 0.3845 1615046400 0.3845 1615053600 0.3852 1615060800 0.3855 1615068000 0.3852 1615075200 0.3852 1615082400 0.3852 1615089600 0.3845 1615096800 0.3844 1615104000 0.3845 1615111200 0.3842 1615118400 0.3844 1615125600 0.3841 1615132800 0.3842 1615140000 0.3842 1615147200 0.3851 1615154400 0.3851 1615161600 0.3852 1615168800 0.3849 1615176000 0.3843 1615183200 0.3842 1615190400 0.3842 1615197600 0.3843 1615204800 0.3845 1615212000 0.3843 1615219200 0.3841 1615226400 0.3852 1615233600 0.3862 1615240800 0.3866 1615248000 0.3865 1615255200 0.3858 1615262400 0.3858 1615269600 0.3857 1615276800 0.3860 1615284000 0.3856 1615291200 0.3858 1615298400 0.3857 1615305600 0.3856 1615312800 0.3855 1615320000 0.3855 1615327200 0.3855 1615334400 0.3850 1615341600 0.3848 1615348800 0.3848 1615356000 0.3848 1615363200 0.3850 1615370400 0.3849 1615377600 0.3848 1615384800 0.3848 1615392000 0.3848 1615399200 0.3853 1615406400 0.3859 1615413600 0.3857 1615420800 0.3857 1615428000 0.3936 1615435200 0.3930 1615442400 0.3932 1615449600 0.3933 1615456800 0.3854 1615464000 0.3851 1615471200 0.3852 1615478400 0.3852 1615485600 0.3850 1615492800 0.3860 1615500000 0.3859 1615507200 0.3856 1615514400 0.3857 1615521600 0.3851 1615528800 0.3834 1615536000 0.3835 1615543200 0.3833 1615550400 0.3834 1615557600 0.3831 1615564800 0.3832 1615572000 0.3832 1615579200 0.3837 1615586400 0.3837 1615593600 0.3839 1615600800 0.3839 1615608000 0.3832 1615615200 0.3832 1615622400 0.3833 1615629600 0.3834 1615636800 0.3833 1615644000 0.3833 1615651200 0.3833 1615658400 0.3833 1615665600 0.3837 1615672800 0.3837 1615680000 0.3838 1615687200 0.3836 1615694400 0.3829 1615701600 0.3829 1615708800 0.3830 1615716000 0.3756 1615723200 0.3830 1615730400 0.3807 1615737600 0.3826 1615744800 0.3825 1615752000 0.3831 1615759200 0.3831 1615766400 0.3826 1615773600 0.3824 1615780800 0.3825 1615788000 0.3832 1615795200 0.3832 1615802400 0.3832 1615809600 0.3830 1615816800 0.3829 1615824000 0.3833 1615831200 0.3819 1615838400 0.3821 1615845600 0.3819 1615852800 0.3818 1615860000 0.3807 1615867200 0.3812 1615874400 0.3749 1615881600 0.3750 1615888800 0.3747 1615896000 0.3750 1615903200 0.3748 1615910400 0.3747 1615917600 0.3741 1615924800 0.3740 1615932000 0.3739 1615939200 0.3742 1615946400 0.3737 1615953600 0.3740 1615960800 0.3741 1615968000 0.3687 1615975200 0.3686 1615982400 0.3689 1615989600 0.3686 1615996800 0.3686 1616004000 0.3689 1616011200 0.3690 1616018400 0.3689 1616025600 0.3687 1616032800 0.3688 1616040000 0.3688 1616047200 0.3689 1616054400 0.3688 1616061600 0.3690 1616068800 0.3688 1616076000 0.3689 1616083200 0.3690 1616090400 0.3679 1616097600 0.3688 1616104800 0.3687 1616112000 0.3688 1616119200 0.3688 1616126400 0.3687 1616133600 0.3688 1616140800 0.3687 1616148000 0.3690 1616155200 0.3691 1616162400 0.3844 1616169600 0.3845 1616176800 0.3842 1616184000 0.3843 1616191200 0.3841 1616198400 0.3843 1616205600 0.3841 1616212800 0.3842 1616220000 0.3841 1616227200 0.3878 1616234400 0.3877 1616241600 0.3878 1616248800 0.3869 1616256000 0.3721 1616263200 0.3719 1616270400 0.3710 1616277600 0.3699 1616284800 0.3700 1616292000 0.3698 1616299200 0.3700 1616306400 0.3698 1616313600 0.3700 1616320800 0.3698 1616328000 0.3697 1616335200 0.3696 1616342400 0.3698 1616349600 0.3698 1616356800 0.3697 1616364000 0.3698 1616371200 0.3699 1616378400 0.3700 1616385600 0.3697 1616392800 0.3699 1616400000 0.3697 1616407200 0.3698 1616414400 0.3696 1616421600 0.3706 1616428800 0.3706 1616436000 0.3706 1616443200 0.3719 1616450400 0.3715 1616457600 0.3712 1616464800 0.3725 1616472000 0.3723 1616479200 0.3732 1616486400 0.3731 1616493600 0.3732 1616500800 0.3733 1616508000 0.3731 1616515200 0.3734 1616522400 0.3732 1616529600 0.3733 1616536800 0.3720 1616544000 0.3723 1616551200 0.3719 1616558400 0.3719 1616565600 0.3716 1616572800 0.3711 1616580000 0.3719 1616587200 0.3727 1616594400 0.3725 1616601600 0.3728 1616608800 0.3724 1616616000 0.3716 1616623200 0.3725 1616630400 0.3724 1616637600 0.3739 1616644800 0.3737 1616652000 0.3737 1616659200 0.3738 1616666400 0.3729 1616673600 0.3728 1616680800 0.3729 1616688000 0.3738 1616695200 0.3738 1616702400 0.3756 1616709600 0.3756 1616716800 0.3757 1616724000 0.3756 1616731200 0.3754 1616738400 0.3745 1616745600 0.3724 1616752800 0.3723 1616760000 0.3723 1616767200 0.3732 1616774400 0.3721 1616781600 0.3743 1616788800 0.3745 1616796000 0.3746 1616803200 0.3746 1616810400 0.3745 1616817600 0.3745 1616824800 0.3747 1616832000 0.3746 1616839200 0.3745 1616846400 0.3746 1616853600 0.3744 1616860800 0.3743 1616868000 0.3692 1616875200 0.3741 1616882400 0.3741 1616889600 0.3742 1616896800 0.3692 1616904000 0.3742 1616911200 0.3741 1616918400 0.3742 1616925600 0.3741 1616932800 0.3741 1616940000 0.3740 1616947200 0.3742 1616954400 0.3740 1616961600 0.3739 1616968800 0.3740 1616976000 0.3741 1616983200 0.3740 1616990400 0.3742 1616997600 0.3741 1617004800 0.3741 1617012000 0.3740 1617019200 0.3741 1617026400 0.3740 1617033600 0.3738 1617040800 0.3727 1617048000 0.3737 1617055200 0.3736 1617062400 0.3736 1617069600 0.3736 1617076800 0.3736 1617084000 0.3738 1617091200 0.3718 1617098400 0.3719 1617105600 0.3748 1617112800 0.3745 1617120000 0.3747 1617127200 0.3745 1617134400 0.3749 1617141600 0.3836 1617148800 0.3837 1617156000 0.3836 1617163200 0.3836 1617170400 0.3836 1617177600 0.3835 1617184800 0.4607 1617192000 0.4607 1617199200 0.4610 1617206400 0.4610 1617213600 0.4607 1617220800 0.4609 1617228000 0.4608 1617242400 0.4609 1617249600 0.4609 1617235200 0.4608 1617256800 0.4609 1617264000 0.4524 1617271200 0.6464 1617278400 0.6462 1617285600 0.6457 1617292800 0.6459 1617300000 0.6451 1617307200 0.6458 1617314400 0.6458 1617321600 0.6456 1617328800 0.6446 1617336000 0.6445 1617343200 0.6448 1617350400 0.6447 1617357600 0.6446 1617364800 0.6449 1617372000 0.6442 1617379200 0.6443 1617386400 0.6440 1617393600 0.6441 1617400800 0.6441 1617408000 0.6443 1617415200 0.6441 1617422400 0.6431 1617429600 0.6429 1617436800 0.6433 1617444000 0.6437 1617451200 0.6436 1617458400 0.6433 1617465600 0.6448 1617472800 0.6445 1617480000 0.6447 1617487200 0.6443 1617494400 0.6444 1617501600 0.6444 1617508800 0.6445 1617516000 0.6438 1617523200 0.6439 1617530400 0.6437 1617537600 0.6440 1617544800 0.6441 1617552000 0.6437 1617559200 0.6435 1617566400 0.6438 1617573600 0.6439 1617580800 0.6441 1617588000 0.6440 1617595200 0.6451 1617602400 0.6444 1617609600 0.6431 1617616800 0.6443 1617624000 0.6441 1617631200 0.6439 1617638400 0.6443 1617645600 0.6439 1617652800 0.6441 1617660000 0.6441 1617667200 0.6442 1617674400 0.6443 1617681600 0.6443 1617688800 0.6440 1617696000 0.6445 1617703200 0.6442 1617710400 0.6441 1617717600 0.6394 1617724800 0.6393 1617732000 0.6392 1617739200 0.6396 1617746400 0.6393 1617753600 0.6394 1617760800 0.6390 1617768000 0.6442 1617775200 0.6443 1617782400 0.6441 1617789600 0.6442 1617796800 0.6434 1617804000 0.6435 1617811200 0.6432 1617818400 0.6434 1617825600 0.6358 1617832800 0.6360 1617840000 0.6365 1617847200 0.6304 1617854400 0.6302 1617861600 0.6304 1617868800 0.6310 1617876000 0.6302 1617883200 0.6302 1617890400 0.6302 1617897600 0.6304 1617904800 0.6319 1617912000 0.6317 1617919200 0.6316 1617926400 0.6315 1617933600 0.6311 1617940800 0.6309 1617948000 0.6312 1617955200 0.6315 1617962400 0.6307 1617969600 0.6305 1617976800 0.6304 1617984000 0.6306 1617991200 0.6303 1617998400 0.6306 1618005600 0.6305 1618012800 0.6309 1618020000 0.6306 1618027200 0.6306 1618034400 0.6304 1618041600 0.6307 1618048800 0.6306 1618056000 0.6306 1618063200 0.6308 1618070400 0.6308 1618077600 0.6306 1618084800 0.6305 1618092000 0.6308 1618099200 0.6307 1618106400 0.6308 1618113600 0.6309 1618120800 0.6311 1618128000 0.6309 1618135200 0.6306 1618142400 0.6304 1618149600 0.6305 1618156800 0.6306 1618164000 0.6304 1618171200 0.6304 1618178400 0.6306 1618185600 0.6308 1618192800 0.6304 1618200000 0.6307 1618207200 0.6304 1618214400 0.6302 1618221600 0.6300 1618228800 0.6301 1618236000 0.6302 1618243200 0.6300 1618250400 0.6310 1618257600 0.6300 1618264800 0.6300 1618272000 0.6301 1618279200 0.6299 1618286400 0.6301 1618293600 0.6301 1618300800 0.6315 1618308000 0.6317 1618315200 0.6306 1618322400 0.6300 1618329600 0.6304 1618336800 0.6304 1618344000 0.6298 1618351200 0.6296 1618358400 0.6297 1618365600 0.6300 1618372800 0.6300 1618380000 0.6305 1618387200 0.6302 1618394400 0.6299 1618401600 0.6298 1618408800 0.6299 1618416000 0.6292 1618423200 0.6300 1618430400 0.6296 1618437600 0.6293 1618444800 0.6286 1618452000 0.6294 1618459200 0.6292 1618466400 0.6303 1618473600 0.6300 1618480800 0.6295 1618488000 0.6296 1618495200 0.6297 1618502400 0.6289 1618509600 0.6298 1618516800 0.6298 1618524000 0.6291 1618531200 0.6294 1618538400 0.6286 1618545600 0.6288 1618552800 0.6288 1618560000 0.6292 1618567200 0.6289 1618574400 0.6287 1618581600 0.6291 1618588800 0.6288 1618596000 0.6283 1618603200 0.6284 1618610400 0.6285 1618617600 0.6282 1618624800 0.6286 1618632000 0.6284 1618639200 0.6286 1618646400 0.6285 1618653600 0.6284 1618660800 0.6283 1618668000 0.6283 1618675200 0.6283 1618682400 0.6281 1618689600 0.6282 1618696800 0.6285 1618704000 0.6286 1618711200 0.6283 1618718400 0.6281 1618725600 0.6284 1618732800 0.6282 1618740000 0.6283 1618747200 0.6279 1618754400 0.6281 1618761600 0.6280 1618768800 0.6275 1618776000 0.6274 1618783200 0.6274 1618790400 0.6273 1618797600 0.6274 1618804800 0.6273 1618812000 0.6268 1618819200 0.6277 1618826400 0.6271 1618833600 0.6272 1618840800 0.6279 1618848000 0.6290 1618855200 0.6290 1618862400 0.6289 1618869600 0.6290 1618876800 0.6295 1618884000 0.6291 1618891200 0.6296 1618898400 0.6299 1618905600 0.6298 1618912800 0.6297 1618920000 0.6292 1618927200 0.6296 1618934400 0.6298 1618941600 0.6301 1618948800 0.6295 1618956000 0.6299 1618963200 0.6295 1618970400 0.6297 1618977600 0.6299 1618984800 0.6299 1618992000 0.6296 1618999200 0.6292 1619006400 0.6293 1619013600 0.6292 1619020800 0.6297 1619028000 0.6299 1619035200 0.6301 1619042400 0.6300 1619049600 0.6290 1619056800 0.6293 1619064000 0.6294 1619071200 0.6292 1619078400 0.6295 1619085600 0.6294 1619092800 0.6295 1619100000 0.6294 1619107200 0.6294 1619114400 0.6290 1619121600 0.6275 1619128800 0.6275 1619136000 0.6278 1619143200 0.6275 1619150400 0.6273 1619157600 0.6279 1619164800 0.6274 1619172000 0.6273 1619179200 0.6276 1619186400 0.6261 1619193600 0.6262 1619200800 0.6260 1619208000 0.6266 1619215200 0.6260 1619222400 0.6262 1619229600 0.6258 1619236800 0.6258 1619244000 0.6264 1619251200 0.6263 1619258400 0.6262 1619265600 0.6262 1619272800 0.6250 1619280000 0.6245 1619287200 0.6320 1619294400 0.6323 1619301600 0.6324 1619308800 0.6331 1619316000 0.6335 1619323200 0.6335 1619330400 0.6330 1619337600 0.6334 1619344800 0.6332 1619352000 0.6333 1619359200 0.6333 1619366400 0.6331 1619373600 0.7163 1619380800 0.7162 1619388000 0.7164 1619395200 0.7168 1619402400 0.7167 1619409600 0.7167 1619416800 0.6334 1619424000 0.6337 1619431200 0.6339 1619438400 0.6338 1619445600 0.6336 1619452800 0.6332 1619460000 0.6333 1619467200 0.6335 1619474400 0.6283 1619481600 0.6331 1619488800 0.6328 1619496000 0.6328 1619503200 0.6326 1619510400 0.6331 1619517600 0.6327 1619524800 0.6320 1619532000 0.6312 1619539200 0.6316 1619546400 0.6244 1619553600 0.6245 1619560800 0.6250 1619568000 0.6248 1619575200 0.6247 1619582400 0.6247 1619589600 0.6244 1619596800 0.6246 1619604000 0.6246 1619611200 0.6246 1619618400 0.6227 1619625600 0.6247 1619632800 0.6246 1619640000 0.6243 1619647200 0.6243 1619654400 0.6243 1619661600 0.6249 1619668800 0.6246 1619676000 0.6249 1619683200 0.6246 1619690400 0.6247 1619697600 0.6244 1619704800 0.6242 1619712000 0.6244 1619719200 0.6241 1619726400 0.6249 1619733600 0.6238 1619740800 0.6230 1619748000 0.6234 1619755200 0.6231 1619762400 0.6234 1619769600 0.6237 1619776800 0.6227 1619784000 0.6235 1619791200 0.6230 1619798400 0.6227 1619805600 0.6207 1619812800 0.6225 1619820000 0.6234 1619834400 0.6221 1619827200 0.6223 1619841600 0.6226 1619848800 0.6226 1619856000 0.6225 1619863200 0.6221 1619870400 0.6222 1619877600 0.6222 1619884800 0.6223 1619892000 0.6223 1619899200 0.6224 1619906400 0.6222 1619913600 0.6223 1619920800 0.6226 1619928000 0.6222 1619935200 0.6224 1619942400 0.6224 1619949600 0.6224 1619956800 0.6224 1619964000 0.6222 1619971200 0.6217 1619978400 0.6215 1619985600 0.6215 1619992800 0.6215 1620000000 0.6219 1620007200 0.6214 1620014400 0.6216 1620021600 0.6219 1620028800 0.6222 1620036000 0.6217 1620043200 0.6220 1620050400 0.6216 1620057600 0.6225 1620064800 0.6227 1620072000 0.6215 1620079200 0.6227 1620086400 0.6227 1620093600 0.6226 1620100800 0.6225 1620108000 0.6228 1620115200 0.6221 1620122400 0.6219 1620129600 0.6220 1620136800 0.6218 1620144000 0.6218 1620151200 0.6218 1620158400 0.6219 1620165600 0.6202 1620172800 0.6200 1620180000 0.6200 1620187200 0.6203 1620194400 0.6179 1620201600 0.6201 1620208800 0.6200 1620216000 0.6200 1620223200 0.6200 1620230400 0.6189 1620237600 0.6193 1620244800 0.6201 1620252000 0.6199 1620259200 0.6201 1620266400 0.6200 1620273600 0.6201 1620280800 0.6179 1620288000 0.6197 1620295200 0.6200 1620302400 0.6202 1620309600 0.6205 1620316800 0.6205 1620324000 0.6203 1620331200 0.6205 1620338400 0.6199 1620345600 0.6200 1620352800 0.6197 1620360000 0.6195 1620367200 0.6204 1620374400 0.6197 1620381600 0.6195 1620388800 0.6197 1620396000 0.6185 1620403200 0.6189 1620410400 0.6189 1620417600 0.6184 1620424800 0.6182 1620432000 0.6181 1620439200 0.6180 1620446400 0.6184 1620453600 0.6184 1620460800 0.6181 1620468000 0.6179 1620475200 0.6185 1620482400 0.6188 1620489600 0.6181 1620496800 0.6180 1620504000 0.6172 1620511200 0.6171 1620518400 0.6174 1620525600 0.6173 1620532800 0.6175 1620540000 0.6171 1620547200 0.6169 1620554400 0.6179 1620561600 0.6177 1620568800 0.6176 1620576000 0.6176 1620583200 0.6176 1620590400 0.6168 1620597600 0.6167 1620604800 0.6169 1620612000 0.6167 1620619200 0.6169 1620626400 0.6169 1620633600 0.6191 1620640800 0.6187 1620648000 0.6188 1620655200 0.6188 1620662400 0.6190 1620669600 0.6189 1620676800 0.6172 1620684000 0.6173 1620691200 0.6174 1620698400 0.6174 1620705600 0.6184 1620712800 0.6185 1620720000 0.6187 1620727200 0.6236 1620734400 0.6236 1620741600 0.6234 1620748800 0.6179 1620756000 0.6176 1620763200 0.6170 1620770400 0.6171 1620777600 0.6171 1620784800 0.6170 1620792000 0.6170 1620799200 0.6164 1620806400 0.6166 1620813600 0.6159 1620820800 0.6161 1620828000 0.6160 1620835200 0.6163 1620842400 0.6153 1620849600 0.6197 1620856800 0.6201 1620864000 0.6202 1620871200 0.6201 1620878400 0.6212 1620885600 0.6210 1620892800 0.6210 1620900000 0.6209 1620907200 0.6210 1620914400 0.6213 1620921600 0.6217 1620928800 0.6216 1620936000 0.6214 1620943200 0.6215 1620950400 0.6213 1620957600 0.6211 1620964800 0.6213 1620972000 0.6214 1620979200 0.6213 1620986400 0.6212 1620993600 0.6212 1621000800 0.6214 1621008000 0.6211 1621015200 0.6208 1621022400 0.6206 1621029600 0.6208 1621036800 0.6208 1621044000 0.6206 1621051200 0.6207 1621058400 0.6205 1621065600 0.6194 1621072800 0.6197 1621080000 0.6199 1621087200 0.6214 1621094400 0.6209 1621101600 0.6209 1621108800 0.6209 1621116000 0.6203 1621123200 0.6208 1621130400 0.6208 1621137600 0.6204 1621144800 0.6206 1621152000 0.6205 1621159200 0.6206 1621166400 0.6213 1621173600 0.6213 1621180800 0.6218 1621188000 0.6219 1621195200 0.6217 1621202400 0.6218 1621209600 0.6209 1621216800 0.6205 1621224000 0.6205 1621231200 0.6205 1621238400 0.6206 1621245600 0.6214 1621252800 0.6213 1621260000 0.6235 1621267200 0.6249 1621274400 0.6246 1621281600 0.6212 1621288800 0.6207 1621296000 0.6206 1621303200 0.6204 1621310400 0.6204 1621317600 0.6186 1621324800 0.6167 1621332000 0.6191 1621339200 0.6208 1621346400 0.6200 1621353600 0.6200 1621360800 0.6198 1621368000 0.6199 1621375200 0.6197 1621382400 0.6198 1621389600 0.6196 1621396800 0.6199 1621404000 0.6199 1621411200 0.6200 1621418400 0.6195 1621425600 0.6195 1621432800 0.6196 1621440000 0.6196 1621447200 0.6195 1621454400 0.6626 1621461600 0.6625 1621468800 0.6624 1621476000 0.6621 1621483200 0.6622 1621490400 0.6602 1621497600 0.6612 1621504800 0.6607 1621512000 0.6627 1621519200 0.6626 1621526400 0.6623 1621533600 0.6656 1621540800 0.6661 1621548000 0.6660 1621555200 0.6658 1621562400 0.6658 1621569600 0.6659 1621576800 0.6654 1621584000 0.6661 1621591200 0.6652 1621598400 0.6685 1621605600 0.6676 1621612800 0.6668 1621620000 0.6663 1621627200 0.6664 1621634400 0.6660 1621641600 0.6659 1621648800 0.6657 1621656000 0.6657 1621663200 0.6655 1621670400 0.6654 1621677600 0.6658 1621684800 0.6652 1621692000 0.6653 1621699200 0.6655 1621706400 0.6648 1621713600 0.6652 1621720800 0.6651 1621728000 0.6653 1621735200 0.6655 1621742400 0.6651 1621749600 0.6657 1621756800 0.6658 1621764000 0.6656 1621771200 0.6659 1621778400 0.6658 1621785600 0.6655 1621792800 0.6654 1621800000 0.6656 1621807200 0.6648 1621814400 0.6650 1621821600 0.6649 1621828800 0.6651 1621836000 0.6650 1621843200 0.6651 1621850400 0.6650 1621857600 0.6660 1621864800 0.6658 1621872000 0.6656 1621879200 0.6654 1621886400 0.6654 1621893600 0.6650 1621900800 0.6652 1621908000 0.6651 1621915200 0.6650 1621922400 0.6656 1621929600 0.6660 1621936800 0.6654 1621944000 0.6654 1621951200 0.6635 1621958400 0.6635 1621965600 0.6642 1621972800 0.6642 1621980000 0.6645 1621987200 0.6645 1621994400 0.6638 1622001600 0.6639 1622008800 0.6628 1622016000 0.6628 1622023200 0.6627 1622030400 0.6630 1622037600 0.6621 1622044800 0.6614 1622052000 0.7062 1622059200 0.7066 1622066400 0.7063 1622073600 0.7065 1622080800 0.7064 1622088000 0.7066 1622095200 0.7066 1622102400 0.7062 1622109600 0.7061 1622116800 0.7060 1622124000 0.7055 1622131200 0.7057 1622138400 0.7055 1622145600 0.7055 1622152800 0.7053 1622160000 0.7055 1622167200 0.7055 1622174400 0.7059 1622181600 0.7052 1622188800 0.7055 1622196000 0.7054 1622203200 0.7053 1622210400 0.7052 1622217600 0.7051 1622224800 0.7047 1622232000 0.7047 1622239200 0.7047 1622246400 0.7052 1622253600 0.7048 1622260800 0.7049 1622268000 0.7046 1622275200 0.7051 1622282400 0.7049 1622289600 0.7051 1622296800 0.7047 1622304000 0.7046 1622311200 0.7045 1622318400 0.7047 1622325600 0.7044 1622332800 0.7040 1622340000 0.7040 1622347200 0.7041 1622354400 0.7040 1622361600 0.7041 1622368800 0.7040 1622376000 0.7040 1622383200 0.7042 1622390400 0.7044 1622397600 0.7037 1622404800 0.7037 1622412000 0.7038 1622419200 0.7038 1622426400 0.7038 1622433600 0.7039 1622440800 0.7037 1622448000 0.7037 1622455200 0.7034 1622462400 0.7035 1622469600 0.7035 1622476800 0.7035 1622484000 0.7047 1622491200 0.7041 1622498400 0.7039 1622512800 0.7037 1622505600 0.7038 1622520000 0.7040 1622527200 0.7039 1622534400 0.7038 1622541600 0.7033 1622548800 0.7037 1622556000 0.7036 1622563200 0.7041 1622570400 0.7042 1622577600 0.7035 1622584800 0.7032 1622592000 0.7034 1622599200 0.7069 1622606400 0.7068 1622613600 0.7070 1622620800 0.7064 1622628000 0.7057 1622635200 0.7061 1622642400 0.7057 1622649600 0.7053 1622656800 0.7054 1622664000 0.7052 1622671200 0.7050 1622678400 0.7061 1622685600 0.7054 1622692800 0.7055 1622700000 0.7056 1622707200 0.7057 1622714400 0.7054 1622721600 0.7055 1622728800 0.7053 1622736000 0.7052 1622743200 0.7044 1622750400 0.7047 1622757600 0.7084 1622764800 0.7084 1622772000 0.7079 1622779200 0.7082 1622786400 0.7090 1622793600 0.7089 1622800800 0.7093 1622808000 0.7094 1622815200 0.7097 1622822400 0.7093 1622829600 0.7094 1622836800 0.7094 1622844000 0.7100 1622851200 0.7098 1622858400 0.7096 1622865600 0.7095 1622872800 0.7087 1622880000 0.7082 1622887200 0.7082 1622894400 0.7090 1622901600 0.7087 1622908800 0.7086 1622916000 0.7085 1622923200 0.7088 1622930400 0.7087 1622937600 0.7084 1622944800 0.7085 1622952000 0.7094 1622959200 0.7089 1622966400 0.7088 1622973600 0.7088 1622980800 0.7090 1622988000 0.7089 1622995200 0.7088 1623002400 0.7081 1623009600 0.7088 1623016800 0.7086 1623024000 0.7087 1623031200 0.7087 1623038400 0.7065 1623045600 0.7064 1623052800 0.7077 1623060000 0.7070 1623067200 0.7066 1623074400 0.7063 1623081600 0.7065 1623088800 0.7065 1623096000 0.7073 1623103200 0.7070 1623110400 0.7072 1623117600 0.7089 1623124800 0.7091 1623132000 0.7095 1623139200 0.7092 1623146400 0.7107 1623153600 0.7108 1623160800 0.7096 1623168000 0.7097 1623175200 0.7095 1623182400 0.7094 1623189600 0.7094 1623196800 0.7092 1623204000 0.7095 1623211200 0.7096 1623218400 0.7092 1623225600 0.7091 1623232800 0.7091 1623240000 0.7091 1623247200 0.7091 1623254400 0.7092 1623261600 0.7089 1623268800 0.7155 1623276000 0.7152 1623283200 0.7154 1623290400 0.7150 1623297600 0.7151 1623304800 0.7153 1623312000 0.7088 1623319200 0.7085 1623326400 0.7085 1623333600 0.7073 1623340800 0.7075 1623348000 0.7057 1623355200 0.7063 1623362400 0.7059 1623369600 0.7060 1623376800 0.7056 1623384000 0.7066 1623391200 0.7064 1623398400 0.7077 1623405600 0.7075 1623412800 0.7056 1623420000 0.7046 1623427200 0.7049 1623434400 0.7048 1623441600 0.7057 1623448800 0.7047 1623456000 0.7044 1623463200 0.7047 1623470400 0.7048 1623477600 0.7049 1623484800 0.7044 1623492000 0.7046 1623499200 0.7044 1623506400 0.7039 1623513600 0.7038 1623520800 0.7036 1623528000 0.7034 1623535200 0.7036 1623542400 0.7036 1623549600 0.7033 1623556800 0.7033 1623564000 0.7030 1623571200 0.7033 1623578400 0.7032 1623585600 0.7034 1623592800 0.7030 1623600000 0.7036 1623607200 0.7036 1623614400 0.7035 1623621600 0.7034 1623628800 0.7030 1623636000 0.7027 1623643200 0.7029 1623650400 0.7027 1623657600 0.7030 1623664800 0.7031 1623672000 0.7022 1623679200 0.7024 1623686400 0.7030 1623693600 0.7018 1623700800 0.7030 1623708000 0.7030 1623715200 0.7034 1623722400 0.7039 1623729600 0.7032 1623736800 0.7033 1623744000 0.7034 1623751200 0.7031 1623758400 0.7032 1623765600 0.7035 1623772800 0.7039 1623780000 0.7037 1623787200 0.7038 1623794400 0.7038 1623801600 0.7038 1623808800 0.7035 1623816000 0.7038 1623823200 0.7035 1623830400 0.7016 1623837600 0.6994 1623844800 0.6992 1623852000 0.6982 1623859200 0.6981 1623866400 0.6979 1623873600 0.6976 1623880800 0.6980 1623888000 0.6975 1623895200 0.6977 1623902400 0.6978 1623909600 0.6982 1623916800 0.6980 1623924000 0.7015 1623931200 0.7002 1623938400 0.6993 1623945600 0.6994 1623952800 0.7138 1623960000 0.7137 1623967200 0.7139 1623974400 0.7129 1623981600 0.7126 1623988800 0.7142 1623996000 0.7143 1624003200 0.7142 1624010400 0.7141 1624017600 0.7141 1624024800 0.7035 1624032000 0.7042 1624039200 0.6886 1624046400 0.6890 1624053600 0.6887 1624060800 0.6886 1624068000 0.6886 1624075200 0.6886 1624082400 0.6886 1624089600 0.6889 1624096800 0.6894 1624104000 0.6893 1624111200 0.6892 1624118400 0.6892 1624125600 0.6890 1624132800 0.6891 1624140000 0.6885 1624147200 0.6887 1624154400 0.6887 1624161600 0.6891 1624168800 0.6889 1624176000 0.6887 1624183200 0.6887 1624190400 0.6886 1624197600 0.6885 1624204800 0.6887 1624212000 0.6882 1624219200 0.6884 1624226400 0.6885 1624233600 0.6888 1624240800 0.6891 1624248000 0.6885 1624255200 0.6884 1624262400 0.6885 1624269600 0.6885 1624276800 0.6884 1624284000 0.6882 1624291200 0.6884 1624298400 0.6886 1624305600 0.6890 1624312800 0.6889 1624320000 0.6890 1624327200 0.6889 1624334400 0.6891 1624341600 0.6885 1624348800 0.6889 1624356000 0.6873 1624363200 0.6874 1624370400 0.6873 1624377600 0.6875 1624384800 0.6876 1624392000 0.6878 1624399200 0.6873 1624406400 0.6873 1624413600 0.6882 1624420800 0.6886 1624428000 0.6885 1624435200 0.6882 1624442400 0.6881 1624449600 0.6879 1624456800 0.6879 1624464000 0.6910 1624471200 0.6906 1624478400 0.6908 1624485600 0.6905 1624492800 0.6906 1624500000 0.6906 1624507200 0.6903 1624514400 0.6902 1624521600 0.6903 1624528800 0.6903 1624536000 0.6902 1624543200 0.6904 1624550400 0.6904 1624557600 0.6904 1624564800 0.6901 1624572000 0.6898 1624579200 0.6889 1624586400 0.6888 1624593600 0.6888 1624600800 0.6887 1624608000 0.6887 1624615200 0.6886 1624622400 0.6889 1624629600 0.6887 1624636800 0.6887 1624644000 0.6885 1624651200 0.6885 1624658400 0.6882 1624665600 0.6883 1624672800 0.6883 1624680000 0.6883 1624687200 0.6883 1624694400 0.6882 1624701600 0.6882 1624708800 0.6883 1624716000 0.6880 1624723200 0.6878 1624730400 0.6882 1624737600 0.6884 1624744800 0.6886 1624752000 0.6888 1624759200 0.6886 1624766400 0.6885 1624773600 0.6891 1624780800 0.6889 1624788000 0.6888 1624795200 0.6891 1624802400 0.6886 1624809600 0.6887 1624816800 0.6888 1624824000 0.6890 1624831200 0.6888 1624838400 0.6889 1624845600 0.6888 1624852800 0.6892 1624860000 0.6888 1624867200 0.6887 1624874400 0.6879 1624881600 0.6887 1624888800 0.6886 1624896000 0.6891 1624903200 0.6890 1624910400 0.6891 1624917600 0.6888 1624924800 0.6890 1624932000 0.6885 1624939200 0.6887 1624946400 0.6884 1624953600 0.6889 1624960800 0.6886 1624968000 0.6885 1624975200 0.6870 1624982400 0.6882 1624989600 0.6883 1624996800 0.6882 1625004000 0.6880 1625011200 0.6883 1625018400 0.6881 1625025600 0.6889 1625032800 0.6870 1625040000 0.6880 1625047200 0.6853 1625054400 0.6855 1625061600 0.7095 1625068800 0.7085 1625076000 0.7093 1625083200 0.7095 1625090400 0.7091 1625104800 0.7091 1625112000 0.7093 1625097600 0.7091 1625119200 0.7092 1625126400 0.7094 1625133600 0.7092 1625140800 0.7090 1625148000 0.7086 1625155200 0.7086 1625162400 0.7089 1625169600 0.7092 1625176800 0.7092 1625184000 0.7092 1625191200 0.6835 1625198400 0.6836 1625205600 0.6829 1625212800 0.6830 1625220000 0.6829 1625227200 0.6824 1625234400 0.6831 1625241600 0.6830 1625248800 0.6828 1625256000 0.6829 1625263200 0.6847 1625270400 0.6846 1625277600 0.6851 1625284800 0.6844 1625292000 0.6846 1625299200 0.6845 1625306400 0.6843 1625313600 0.6844 1625320800 0.6843 1625328000 0.6847 1625335200 0.6843 1625342400 0.6846 1625349600 0.6844 1625356800 0.6845 1625364000 0.6840 1625371200 0.6840 1625378400 0.6839 1625385600 0.6839 1625392800 0.6835 1625400000 0.6839 1625407200 0.6838 1625414400 0.6840 1625421600 0.6841 1625428800 0.6840 1625436000 0.6838 1625443200 0.6839 1625450400 0.6842 1625457600 0.6843 1625464800 0.6838 1625472000 0.6842 1625479200 0.6836 1625486400 0.6838 1625493600 0.6837 1625500800 0.6838 1625508000 0.6838 1625515200 0.6841 1625522400 0.6840 1625529600 0.6839 1625536800 0.6836 1625544000 0.6839 1625551200 0.6841 1625558400 0.6844 1625565600 0.6839 1625688000 0.6849 1625695200 0.6863 1625702400 0.6863 1625709600 0.6846 1625716800 0.6844 1625724000 0.6862 1625731200 0.6862 1625738400 0.6838 1625745600 0.6838 1625752800 0.6853 1625760000 0.6855 1625767200 0.6838 1625774400 0.6839 1625781600 0.6852 1625788800 0.6856 1625796000 0.6827 1625803200 0.6820 1625810400 0.6848 1625817600 0.6845 1625824800 0.6829 1625832000 0.6826 1625839200 0.6848 1625846400 0.6846 1625853600 0.6832 1625860800 0.6832 1625868000 0.6854 1625875200 0.6855 1625882400 0.6824 1625889600 0.6827 1625896800 0.6837 1625904000 0.6857 1625911200 0.6838 1625918400 0.6838 1625925600 0.6853 1625932800 0.6852 1625940000 0.6823 1625947200 0.6826 1625954400 0.6851 1625961600 0.6852 1625968800 0.6821 1625976000 0.6830 1625983200 0.6850 1625990400 0.6844 1625997600 0.6827 1626004800 0.6827 1626012000 0.6842 1626019200 0.6846 1626026400 0.6818 1626033600 0.6817 1626040800 0.6845 1626048000 0.6845 1626055200 0.6820 1626062400 0.6822 1626069600 0.6845 1626076800 0.6847 1626084000 0.6827 1626091200 0.6827 1626098400 0.6842 1626105600 0.6836 1626112800 0.6832 1626120000 0.6850 1626127200 0.6850 1626134400 0.6852 1626141600 0.6851 1626148800 0.6854 1626156000 0.6851 1626163200 0.6849 1626170400 0.6850 1626177600 0.6850 1626184800 0.6855 1626192000 0.6851 1626199200 0.6855 1626206400 0.6855 1626213600 0.6852 1626220800 0.6855 1626228000 0.6851 1626235200 0.6852 1626242400 0.6850 1626249600 0.6849 1626256800 0.6849 1626264000 0.6846 1626271200 0.6839 1626278400 0.6837 1626285600 0.6835 1626292800 0.6835 1626300000 0.6836 1626307200 0.6833 1626314400 0.6833 1626321600 0.6838 1626328800 0.6837 1626336000 0.6837 1626343200 0.6845 1626350400 0.6843 1626357600 0.6822 1626364800 0.6824 1626372000 0.7210 1626379200 0.7213 1626386400 0.7227 1626393600 0.7231 1626400800 0.7226 1626408000 0.7228 1626415200 0.7227 1626422400 0.7227 1626429600 0.7224 1626436800 0.7225 1626444000 0.7228 1626451200 0.7226 1626458400 0.7225 1626465600 0.7228 1626472800 0.7225 1626480000 0.7224 1626487200 0.7224 1626494400 0.7225 1626501600 0.7222 1626508800 0.7224 1626516000 0.7223 1626523200 0.7217 1626530400 0.7217 1626537600 0.7218 1626544800 0.7214 1626552000 0.7217 1626559200 0.7214 1626566400 0.7217 1626573600 0.7220 1626580800 0.7228 1626588000 0.7227 1626595200 0.7229 1626602400 0.7225 1626609600 0.7229 1626616800 0.7227 1626624000 0.7228 1626631200 0.7226 1626638400 0.7229 1626645600 0.7228 1626652800 0.7232 1626660000 0.7231 1626667200 0.7233 1626674400 0.7234 1626681600 0.7238 1626688800 0.7267 1626696000 0.7266 1626703200 0.7265 1626710400 0.7265 1626717600 0.7260 1626724800 0.7265 1626732000 0.7263 1626739200 0.7258 1626746400 0.7257 1626753600 0.7260 1626760800 0.7261 1626768000 0.7269 1626775200 0.7265 1626782400 0.7267 1626789600 0.7249 1626796800 0.7266 1626804000 0.7393 1626811200 0.7396 1626818400 0.7396 1626825600 0.7399 1626832800 0.7398 1626840000 0.7403 1626847200 0.7403 1626854400 0.7406 1626861600 0.7406 1626868800 0.7412 1626876000 0.7410 1626883200 0.7408 1626890400 0.7402 1626897600 0.7403 1626904800 0.7401 1626912000 0.7402 1626919200 0.7402 1626926400 0.7403 1626933600 0.7409 1626940800 0.7412 1626948000 0.7396 1626955200 0.7399 1626962400 0.7387 1626969600 0.7390 1626976800 0.7389 1626984000 0.7391 1626991200 0.7386 1626998400 0.7383 1627005600 0.7383 1627012800 0.7383 1627020000 0.7380 1627027200 0.7379 1627034400 0.7381 1627041600 0.7382 1627048800 0.7380 1627056000 0.7381 1627063200 0.7378 1627070400 0.7376 1627077600 0.7373 1627084800 0.7376 1627092000 0.7376 1627099200 0.7375 1627106400 0.7373 1627113600 0.7375 1627120800 0.7373 1627128000 0.7375 1627135200 0.7374 1627142400 0.7377 1627149600 0.7374 1627156800 0.7376 1627164000 0.7375 1627171200 0.7375 1627178400 0.7372 1627185600 0.7372 1627192800 0.7376 1627200000 0.7373 1627207200 0.7372 1627214400 0.7373 1627221600 0.7373 1627228800 0.7374 1627236000 0.7374 1627243200 0.7381 1627250400 0.7374 1627257600 0.7375 1627264800 0.7372 1627272000 0.7373 1627279200 0.7374 1627286400 0.7375 1627293600 0.7372 1627300800 0.7436 1627308000 0.7437 1627315200 0.7437 1627322400 0.7370 1627329600 0.7375 1627336800 0.7372 1627344000 0.7258 1627351200 0.7379 1627358400 0.7380 1627365600 0.7376 1627372800 0.7374 1627380000 0.7373 1627387200 0.7372 1627394400 0.7369 1627401600 0.7370 1627408800 0.7368 1627416000 0.7368 1627423200 0.7365 1627430400 0.7370 1627437600 0.7370 1627444800 0.7359 1627452000 0.7355 1627459200 0.7355 1627466400 0.7333 1627473600 0.7343 1627480800 0.7339 1627488000 0.7338 1627495200 0.7348 1627502400 0.7348 1627509600 0.7347 1627516800 0.7347 1627524000 0.7345 1627531200 0.7349 1627538400 0.7351 1627545600 0.7352 1627552800 0.7353 1627560000 0.7348 1627567200 0.7344 1627574400 0.7344 1627581600 0.7336 1627588800 0.7335 1627596000 0.7335 1627603200 0.7335 1627610400 0.7333 1627617600 0.7335 1627624800 0.7335 1627632000 0.7334 1627639200 0.7333 1627646400 0.7339 1627653600 0.7333 1627660800 0.7330 1627668000 0.7330 1627675200 0.7332 1627682400 0.7332 1627689600 0.7333 1627696800 0.7335 1627704000 0.7353 1627711200 0.7350 1627718400 0.7354 1627725600 0.7345 1627732800 0.7345 1627740000 0.7345 1627747200 0.7331 1627754400 0.7348 1627761600 0.7350 1627768800 0.7347 1627783200 0.7348 1627790400 0.7349 1627797600 0.7349 1627804800 0.7349 1627812000 0.7349 1627819200 0.7352 1627826400 0.7350 1627833600 0.7352 1627840800 0.7351 1627848000 0.7354 1627855200 0.7350 1627862400 0.7351 1627869600 0.7351 1627876800 0.7352 1627884000 0.7355 1627891200 0.7352 1627898400 0.7350 1627905600 0.7350 1627912800 0.7348 1627920000 0.7347 1627927200 0.7348 1627934400 0.7351 1627941600 0.7348 1627948800 0.7349 1627956000 0.7348 1627963200 0.7352 1627970400 0.7352 1627977600 0.7352 1627984800 0.7350 1627992000 0.7358 1627999200 0.7349 1628006400 0.7348 1628013600 0.7346 1628020800 0.7351 1628028000 0.7344 1628035200 0.7346 1628042400 0.7351 1628049600 0.7352 1628056800 0.7347 1628064000 0.7350 1628071200 0.7307 1628078400 0.7351 1628085600 0.7346 1628092800 0.7350 1628100000 0.7342 1628107200 0.7342 1628114400 0.7340 1628121600 0.7340 1628128800 0.7347 1628136000 0.7349 1628143200 0.7346 1628150400 0.7348 1628157600 0.7338 1628164800 0.7348 1628172000 0.7344 1628179200 0.7349 1628186400 0.7475 1628193600 0.7477 1628200800 0.7476 1628208000 0.7480 1628215200 0.7477 1628222400 0.7479 1628229600 0.7476 1628236800 0.7479 1628244000 0.7478 1628251200 0.7478 1628258400 0.7473 1628265600 0.7474 1628272800 0.7471 1628280000 0.7472 1628287200 0.7475 1628294400 0.7477 1628301600 0.7472 1628308800 0.7476 1628316000 0.7474 1628323200 0.7472 1628330400 0.7469 1628337600 0.7472 1628344800 0.7469 1628352000 0.7471 1628359200 0.7470 1628366400 0.7470 1628373600 0.7469 1628380800 0.7470 1628388000 0.7468 1628395200 0.7469 1628402400 0.7468 1628409600 0.7469 1628416800 0.7471 1628424000 0.7471 1628431200 0.7469 1628438400 0.7470 1628445600 0.7469 1628452800 0.7469 1628460000 0.7469 1628467200 0.7469 1628474400 0.7469 1628481600 0.7471 1628488800 0.7473 1628496000 0.7469 1628503200 0.7470 1628510400 0.7475 1628517600 0.7476 1628524800 0.7472 1628532000 0.7462 1628539200 0.7474 1628546400 0.7472 1628553600 0.7473 1628560800 0.7471 1628568000 0.7473 1628575200 0.7473 1628582400 0.7471 1628589600 0.7469 1628596800 0.7469 1628604000 0.7460 1628611200 0.7459 1628618400 0.7460 1628625600 0.7463 1628632800 0.7460 1628640000 0.7462 1628647200 0.7458 1628654400 0.7459 1628661600 0.7463 1628668800 0.7462 1628676000 0.7454 1628683200 0.7460 1628690400 0.7458 1628697600 0.7456 1628704800 0.7453 1628712000 0.7455 1628719200 0.7432 1628726400 0.7438 1628733600 0.7434 1628740800 0.7433 1628748000 0.7445 1628755200 0.7435 1628762400 0.7434 1628769600 0.7434 1628776800 0.7434 1628784000 0.7433 1628791200 0.7429 1628798400 0.7433 1628805600 0.7432 1628812800 0.7434 1628820000 0.7433 1628827200 0.7435 1628834400 0.7433 1628841600 0.7431 1628848800 0.7428 1628856000 0.7430 1628863200 0.7435 1628870400 0.7437 1628877600 0.7433 1628884800 0.7419 1628892000 0.7418 1628899200 0.7419 1628906400 0.7421 1628913600 0.7444 1628920800 0.7443 1628928000 0.7444 1628935200 0.7436 1628942400 0.7437 1628949600 0.7438 1628956800 0.7418 1628964000 0.7418 1628971200 0.7418 1628978400 0.7418 1628985600 0.7419 1628992800 0.7416 1629007200 0.7417 1629014400 0.7420 1629028800 0.7421 1629036000 0.7417 1629043200 0.7418 1629050400 0.7424 1629057600 0.7424 1629064800 0.7424 1629072000 0.7426 1629079200 0.7425 1629086400 0.7423 1629093600 0.7426 1629100800 0.7426 1629108000 0.7418 1629115200 0.7419 1629122400 0.7418 1629129600 0.7423 1629136800 0.7426 1629144000 0.7423 1629151200 0.7420 1629158400 0.7424 1629165600 0.7421 1629172800 0.7415 1629208800 0.7413 1629216000 0.7412 1629223200 0.7411 1629230400 0.7411 1629237600 0.7408 1629244800 0.7410 1629252000 0.7408 1629259200 0.7411 1629266400 0.7418 1629273600 0.7416 1629280800 0.7417 1629288000 0.7416 1629295200 0.7413 1629302400 0.7418 1629309600 0.7423 1629316800 0.7423 1629324000 0.7424 1629331200 0.7424 1629338400 0.7411 1629345600 0.7352 1629352800 0.7353 1629360000 0.7354 1629374400 0.7356 1629381600 0.7359 1629388800 0.7362 1629396000 0.7386 1629403200 0.7375 1629410400 0.7373 1629417600 0.7375 1629424800 0.7385 1629432000 0.7383 1629439200 0.7381 1629446400 0.7383 1629453600 0.7379 1629460800 0.7380 1629468000 0.7378 1629540000 0.7376 1629576000 0.7376 1629583200 0.7374 1629590400 0.7378 1629597600 0.7380 1629820800 0.7373 1629828000 0.7385 1629835200 0.7391 1629842400 0.8083 1629849600 0.7373 1629856800 0.7358 1629864000 0.7363 1629871200 0.7351 1629878400 0.7349 1629885600 0.7369 1629892800 0.7422 1629900000 0.7624 1629907200 0.7637 1629914400 0.7346 1629921600 0.7346 1629928800 0.7344 1629936000 0.7344 1629943200 0.7344 1629950400 0.7345 1629957600 0.7364 1629964800 0.7345 1629972000 0.7347 1629979200 0.7349 1629986400 0.7347 1629993600 0.7344 1630000800 0.7411 1630008000 0.7409 1630015200 0.7415 1630022400 0.7352 1630029600 0.7351 1630036800 0.7348 1630044000 0.7341 1630051200 0.7332 1630058400 0.7329 1630065600 0.7327 1630072800 0.7322 1630080000 0.7323 1630087200 0.7314 1630094400 0.7317 1630101600 0.7312 1630108800 0.7311 1630116000 0.7311 1630123200 0.7312 1630130400 0.7311 1630137600 0.7312 1630144800 0.7311 1630152000 0.7314 1630159200 0.7311 1630166400 0.7309 1630173600 0.7311 1630180800 0.7312 1630188000 0.7310 1630195200 0.7312 1630202400 0.7309 1630209600 0.7310 1630216800 0.7310 1630224000 0.7311 1630231200 0.7309 1630238400 0.7311 1630245600 0.7311 1630252800 0.7310 1630260000 0.7308 1630267200 0.7311 1630274400 0.7307 1630281600 0.7308 1630288800 0.7308 1630296000 0.7310 1630303200 0.7311 1630310400 0.7319 1630317600 0.7315 1630324800 0.7309 1630332000 0.7309 1630339200 0.7311 1630346400 0.7307 1630353600 0.7305 1630360800 0.7303 1630368000 0.7301 1630375200 0.7303 1630382400 0.7309 1630389600 0.7299 1630396800 0.7302 1630404000 0.7302 1630411200 0.7311 1630418400 0.7306 1630425600 0.7304 1630432800 0.7305 1630440000 0.7306 1630447200 0.7314 1630461600 0.7309 1630468800 0.7291 1630476000 0.7307 1630483200 0.7310 1630490400 0.7310 1630497600 0.7310 1630504800 0.7309 1630512000 0.7310 1630519200 0.7306 1630526400 0.7310 1630533600 0.7308 1630540800 0.7311 1630548000 0.7309 1630555200 0.7307 1630562400 0.7333 1630569600 0.7315 1630576800 0.7307 1630584000 0.7305 1630591200 0.7305 1630598400 0.7307 1630605600 0.7309 1630612800 0.7308 1630620000 0.7304 1630627200 0.7307 1630634400 0.7307 1630641600 0.7308 1630648800 0.7307 1630656000 0.7306 1630663200 0.7309 1630670400 0.7305 1630677600 0.7304 1630684800 0.7304 1630692000 0.7304 1630699200 0.7307 1630706400 0.7302 1630713600 0.7303 1630720800 0.7301 1630728000 0.7303 1630735200 0.7310 1630742400 0.7311 1630749600 0.7310 1630756800 0.7314 1630764000 0.7314 1630771200 0.7315 1630778400 0.7314 1630785600 0.7317 1630792800 0.7314 1630800000 0.7320 1630807200 0.7317 1630814400 0.7317 1630821600 0.7317 1630828800 0.7318 1630836000 0.7317 1630843200 0.7316 1630850400 0.7313 1630857600 0.7313 1630864800 0.7311 1630872000 0.7310 1630879200 0.7310 1630886400 0.7242 1630893600 0.7310 1630900800 0.7310 1630908000 0.7309 1630915200 0.7308 1630922400 0.7308 1630929600 0.7307 1630936800 0.7307 1630944000 0.7306 1630951200 0.7307 1630958400 0.7306 1630965600 0.7306 1630972800 0.7307 1630980000 0.7305 1630987200 0.7306 1630994400 0.7308 1631001600 0.7310 1631008800 0.7307 1631016000 0.7309 1631023200 0.7307 1631030400 0.7309 1631037600 0.7308 1631044800 0.7309 1631052000 0.7308 1631059140 0.7309 1631066400 0.7306 1631073600 0.7308 1631080800 0.7309 1631088000 0.7302 1631095200 0.7301 1631102400 0.7303 1631109600 0.7299 1631116800 0.7302 1631124000 0.7300 1631131200 0.7302 1631138400 0.7298 1631145600 0.7299 1631152800 0.7299 1631160000 0.7298 1631167200 0.7306 1631174400 0.7302 1631181600 0.7307 1631188800 0.7313 1631196000 0.7302 1631203200 0.7290 1631210400 0.7303 1631217600 0.7302 1631224800 0.7300 1631232000 0.7301 1631239200 0.7300 1631246400 0.7302 1631253600 0.7304 1631260800 0.7309 1631268000 0.7299 1631275200 0.7306 1631282400 0.7343 1631289600 0.7344 1631296800 0.7347 1631304000 0.7348 1631311200 0.7355 1631318400 0.7355 1631325600 0.7352 1631332800 0.7355 1631340000 0.7353 1631347200 0.7356 1631354400 0.7353 1631361600 0.7353 1631368800 0.7349 1631376000 0.7348 1631383200 0.7347 1631390400 0.7349 1631397600 0.7347 1631404800 0.7353 1631412000 0.7351 1631419200 0.7347 1631426400 0.7347 1631433600 0.7347 1631440800 0.7346 1631448000 0.7348 1631455200 0.7347 1631462400 0.7347 1631469600 0.7346 1631476800 0.7347 1631484000 0.7346 1631491200 0.7347 1631498400 0.7345 1631505600 0.7347 1631512800 0.7350 1631520000 0.7351 1631527200 0.7352 1631534400 0.7352 1631541600 0.7353 1631548800 0.7353 1631556000 0.7349 1631563200 0.7342 1631570400 0.7340 1631577600 0.7342 1631584800 0.7347 1631592000 0.7341 1631599200 0.7340 1631606400 0.7342 1631613600 0.7345 1631620800 0.7349 1631628000 0.7345 1631635200 0.7346 1631642400 0.7346 1631649600 0.7344 1631656800 0.7343 1631664000 0.7343 1631671200 0.7347 1631678400 0.7346 1631685600 0.7345 1631692800 0.7345 1631700000 0.7343 1631707200 0.7341 1631714400 0.7334 1631721600 0.7344 1631728800 0.7345 1631736000 0.7334 1631743200 0.7329 1631750400 0.7318 1631757600 0.7316 1631764800 0.7321 1631772000 0.7319 1631779200 0.7305 1631786400 0.7319 1631793600 0.7328 1631800800 0.7327 1631808000 0.7325 1631815200 0.7325 1631822400 0.7326 1631829600 0.7326 1631836800 0.7326 1631844000 0.7323 1631851200 0.7324 1631858400 0.7323 1631865600 0.7323 1631872800 0.7319 1631880000 0.7321 1631887200 0.7336 1631894400 0.7337 1631901600 0.7336 1631908800 0.7328 1631916000 0.7326 1631923200 0.7339 1631930400 0.7338 1631937600 0.7338 1631944800 0.7341 1631952000 0.7343 1631959200 0.7339 1631966400 0.7341 1631973600 0.7341 1631980800 0.7337 1631988000 0.7336 1631995200 0.7339 1632002400 0.7337 1632009600 0.7336 1632016800 0.7337 1632024000 0.7334 1632031200 0.7332 1632038400 0.7338 1632045600 0.7333 1632052800 0.7333 1632060000 0.7330 1632067200 0.7332 1632074400 0.7332 1632081600 0.7332 1632088800 0.7333 1632096000 0.7333 1632103200 0.7331 1632110400 0.7332 1632117600 0.7330 1632124800 0.7334 1632132000 0.7335 1632139200 0.7338 1632146400 0.7333 1632153600 0.7333 1632160800 0.7330 1632168000 0.7330 1632175200 0.7322 1632182400 0.7330 1632189600 0.7328 1632196800 0.7330 1632204000 0.7330 1632211200 0.7320 1632218400 0.7332 1632225600 0.7330 1632232800 0.7337 1632240000 0.7349 1632247200 0.7349 1632254400 0.7353 1632261600 0.7361 1632268800 0.7365 1632276000 0.7350 1632283200 0.7352 1632290400 0.7351 1632297600 0.7354 1632304800 0.7351 1632312000 0.7347 1632319200 0.7341 1632326400 0.7344 1632333600 0.7340 1632340800 0.7330 1632348000 0.7336 1632355200 0.7336 1632362400 0.7337 1632369600 0.7338 1632376800 0.7342 1632384000 0.7337 1632391200 0.7333 1632398400 0.7332 1632405600 0.7332 1632412800 0.7326 1632420000 0.7645 1632427200 0.7649 1632434400 0.7647 1632441600 0.7647 1632448800 0.7649 1632456000 0.7649 1632463200 0.7648 1632470400 0.7652 1632477600 0.7649 1632484800 0.7663 1632492000 0.7656 1632499200 0.7657 1632506400 0.7660 1632513600 0.7654 1632520800 0.7651 1632528000 0.7651 1632535200 0.7647 1632542400 0.7649 1632549600 0.7647 1632556800 0.7648 1632564000 0.7648 1632571200 0.7646 1632578400 0.7647 1632585600 0.7649 1632592800 0.7615 1632600000 0.7640 1632607200 0.7652 1632614400 0.7651 1632621600 0.7649 1632628800 0.7649 1632636000 0.7650 1632643200 0.7649 1632650400 0.7647 1632657600 0.7648 1632664800 0.7647 1632672000 0.7648 1632679200 0.7652 1632686400 0.7653 1632693600 0.7652 1632700800 0.7656 1632708000 0.7653 1632715200 0.7653 1632722400 0.7653 1632729600 0.7655 1632736800 0.7637 1632744000 0.7654 1632751200 0.7652 1632758400 0.7655 1632765600 0.7654 1632772800 0.7656 1632780000 0.7649 1632787200 0.7651 1632794400 0.7650 1632801600 0.7650 1632808800 0.7487 1632816000 0.7497 1632823200 0.7487 1632830400 0.7480 1632837600 0.7489 1632844800 0.7491 1632852000 0.7498 1632859200 0.7493 1632866400 0.7500 1632873600 0.7494 1632880800 0.7493 1632888000 0.7495 1632895200 0.7459 1632902400 0.7496 1632909600 0.7495 1632916800 0.7493 1632924000 0.7487 1632931200 0.7491 1632938400 0.7480 1632945600 0.7479 1632952800 0.7485 1632960000 0.7476 1632967200 0.7500 1632974400 0.7500 1632981600 0.7472 1632988800 0.7475 1632996000 0.7465 1633003200 0.7484 1633010400 0.7479 1633017600 0.7472 1633024800 0.7472 1633032000 0.7481 1633039200 0.7478 1633053600 0.7476 1633060800 0.7477 1633068000 0.7478 1633075200 0.7478 1633082400 0.7478 1633089600 0.7479 1633096800 0.7467 1633104000 0.7477 1633111200 0.7470 1633118400 0.7481 1633125600 0.7477 1633132800 0.7476 1633140000 0.7478 1633147200 0.7478 1633154400 0.7478 1633161600 0.7478 1633168800 0.7476 1633176000 0.7476 1633183200 0.7474 1633190400 0.7474 1633197600 0.7472 1633204800 0.7467 1633212000 0.7465 1633219200 0.7467 1633226400 0.7470 1633233600 0.7471 1633240800 0.7471 1633248000 0.7472 1633255200 0.7475 1633262400 0.7473 1633269600 0.7469 1633276800 0.7460 1633284000 0.7464 1633291200 0.7465 1633298400 0.7459 1633305600 0.7463 1633312800 0.7461 1633320000 0.7461 1633327200 0.7459 1633334400 0.7459 1633341600 0.7457 1633348800 0.7455 1633356000 0.7454 1633363200 0.7455 1633370400 0.7461 1633377600 0.7462 1633384800 0.7458 1633392000 0.7458 1633399200 0.7455 1633406400 0.7457 1633413600 0.7457 1633420800 0.7460 1633428000 0.7453 1633435200 0.7457 1633442400 0.7454 1633449600 0.7457 1633456800 0.7456 1633464000 0.7460 1633471200 0.7449 1633478400 0.7455 1633485600 0.7453 1633492800 0.7453 1633500000 0.7453 1633507200 0.7458 1633514400 0.7454 1633521600 0.7453 1633528800 0.7456 1633536000 0.7454 1633543200 0.7455 1633550400 0.7455 1633557600 0.7452 1633564800 0.7452 1633572000 0.7452 1633579200 0.7441 1633586400 0.7441 1633593600 0.7442 1633600800 0.7440 1633608000 0.7440 1633615200 0.7424 1633622400 0.7444 1633629600 0.7508 1633636800 0.7505 1633644000 0.7417 1633651200 0.7422 1633658400 0.7433 1633665600 0.7429 1633672800 0.7432 1633680000 0.7433 1633687200 0.7433 1633694400 0.7428 1633701600 0.7437 1633708800 0.7438 1633716000 0.7431 1633723200 0.7425 1633730400 0.7446 1633737600 0.7450 1633744800 0.7445 1633752000 0.7447 1633759200 0.7447 1633766400 0.7446 1633773600 0.7448 1633780800 0.7448 1633788000 0.7444 1633795200 0.7447 1633802400 0.7450 1633809600 0.7450 1633816800 0.7449 1633824000 0.7451 1633831200 0.7450 1633838400 0.7450 1633845600 0.7451 1633852800 0.7450 1633860000 0.7447 1633867200 0.7447 1633874400 0.7447 1633881600 0.7447 1633888800 0.7445 1633896000 0.7448 1633903200 0.7447 1633910400 0.7451 1633917600 0.7450 1633924800 0.7450 1633932000 0.7450 1633939200 0.7445 1633946400 0.7440 1633953600 0.7442 1633960800 0.7438 1633968000 0.7445 1633975200 0.7443 1633982400 0.7446 1633989600 0.7437 1633996800 0.7440 1634004000 0.7435 1634011200 0.7436 1634018400 0.7438 1634025600 0.7436 1634032800 0.7437 1634040000 0.7436 1634047200 0.7434 1634054400 0.7434 1634061600 0.7432 1634068800 0.7431 1634076000 0.7424 1634083200 0.7427 1634090400 0.7426 1634097600 0.7425 1634104800 0.7426 1634112000 0.7486 1634119200 0.7482 1634126400 0.7482 1634133600 0.7492 1634140800 0.7484 1634148000 0.7481 1634155200 0.7487 1634162400 0.7487 1634169600 0.7487 1634176800 0.7485 1634184000 0.7485 1634191200 0.7488 1634198400 0.7476 1634205600 0.7474 1634212800 0.7469 1634220000 0.7468 1634227200 0.7467 1634234400 0.7483 1634241600 0.7487 1634248800 0.7482 1634256000 0.7463 1634263200 0.7457 1634270400 0.7475 1634277600 0.7476 1634284800 0.7473 1634292000 0.7466 1634299200 0.7474 1634306400 0.7474 1634313600 0.7477 1634320800 0.7468 1634328000 0.7475 1634335200 0.7494 1634342400 0.7495 1634349600 0.7491 1634356800 0.7493 1634364000 0.7491 1634371200 0.7491 1634378400 0.7489 1634385600 0.7489 1634392800 0.7488 1634400000 0.7494 1634407200 0.7491 1634414400 0.7493 1634421600 0.7488 1634428800 0.7489 1634436000 0.7478 1634443200 0.7481 1634450400 0.7480 1634457600 0.7481 1634464800 0.7479 1634472000 0.7488 1634479200 0.7487 1634486400 0.7488 1634493600 0.7470 1634500800 0.7471 1634508000 0.7470 1634515200 0.7469 1634522400 0.7466 1634529600 0.7464 1634536800 0.7467 1634544000 0.7465 1634551200 0.7465 1634558400 0.7463 1634565600 0.7463 1634572800 0.7463 1634580000 0.7459 1634587200 0.7462 1634594400 0.7533 1634601600 0.7462 1634608800 0.7462 1634616000 0.7463 1634623200 0.7450 1634630400 0.7473 1634637600 0.7472 1634644800 0.7461 1634652000 0.7460 1634659200 0.7460 1634666400 0.7456 1634673600 0.7464 1634680800 0.7458 1634688000 0.7455 1634695200 0.7457 1634702400 0.7456 1634709600 0.7447 1634716800 0.7442 1634724000 0.7435 1634731200 0.7439 1634738400 0.7439 1634745600 0.7437 1634752800 0.7436 1634760000 0.7434 1634767200 0.7433 1634774400 0.7433 1634781600 0.7433 1634788800 0.7436 1634796000 0.7435 1634803200 0.7438 1634810400 0.7433 1634817600 0.7434 1634824800 0.7432 1634832000 0.7434 1634839200 0.7437 1634846400 0.7438 1634853600 0.7435 1634860800 0.7439 1634868000 0.7436 1634875200 0.7438 1634882400 0.7436 1634889600 0.7440 1634896800 0.7437 1634904000 0.7434 1634911200 0.7434 1634918400 0.7434 1634925600 0.7432 1634932800 0.7373 1634940000 0.7370 1634947200 0.7371 1634954400 0.7369 1634961600 0.7362 1634968800 0.7362 1634976000 0.7363 1634983200 0.7360 1634990400 0.7373 1634997600 0.7371 1635004800 0.7374 1635012000 0.7373 1635019200 0.7377 1635026400 0.7373 1635033600 0.7375 1635040800 0.7374 1635048000 0.7379 1635055200 0.7379 1635062400 0.7382 1635069600 0.7379 1635076800 0.7378 1635084000 0.7372 1635091200 0.7374 1635098400 0.7372 1635105600 0.7374 1635112800 0.7375 1635120000 0.7375 1635127200 0.7374 1635134400 0.7375 1635141600 0.7374 1635148800 0.7376 1635156000 0.7373 1635163200 0.7379 1635170400 0.7376 1635177600 0.7375 1635184800 0.7377 1635192000 0.7375 1635199200 0.7377 1635206400 0.7379 1635213600 0.7376 1635220800 0.7369 1635228000 0.7368 1635235200 0.7369 1635242400 0.7364 1635249600 0.7362 1635256800 0.7358 1635264000 0.7362 1635271200 0.7367 1635278400 0.7367 1635285600 0.7363 1635292800 0.7365 1635300000 0.7364 1635307200 0.7360 1635314400 0.7354 1635321600 0.7342 1635328800 0.7335 1635336000 0.7326 1635343200 0.7319 1635350400 0.7321 1635357600 0.7321 1635364800 0.7325 1635372000 0.7321 1635379200 0.7318 1635386400 0.7319 1635393600 0.7319 1635400800 0.7318 1635408000 0.7306 1635415200 0.7304 1635422400 0.7304 1635429600 0.7300 1635436800 0.7302 1635444000 0.7301 1635451200 0.7304 1635458400 0.7299 1635465600 0.7301 1635472800 0.7299 1635480000 0.7301 1635487200 0.7300 1635494400 0.7303 1635501600 0.7300 1635508800 0.7299 1635516000 0.7297 1635523200 0.7297 1635530400 0.7290 1635537600 0.7302 1635544800 0.7298 1635552000 0.7298 1635559200 0.7293 1635566400 0.7295 1635573600 0.7294 1635580800 0.7295 1635588000 0.7298 1635595200 0.7366 1635602400 0.7366 1635609600 0.7296 1635616800 0.7297 1635624000 0.7295 1635631200 0.7293 1635638400 0.7294 1635645600 0.7295 1635652800 0.7293 1635660000 0.7292 1635667200 0.7292 1635674400 0.7293 1635681600 0.7293 1635688800 0.7292 1635696000 0.7293 1635703200 0.7292 1635710400 0.7292 1635717600 0.7291 1635732000 0.7294 1635739200 0.7297 1635746400 0.7298 1635753600 0.7298 1635760800 0.7293 1635768000 0.7293 1635775200 0.7294 1635782400 0.7296 1635789600 0.7304 1635796800 0.7304 1635804000 0.7302 1635811200 0.7303 1635818400 0.7306 1635825600 0.7297 1635832800 0.7299 1635840000 0.7294 1635847200 0.7288 1635854400 0.7289 1635861600 0.7284 1635868800 0.7288 1635876000 0.7283 1635883200 0.7283 1635890400 0.7282 1635897600 0.7283 1635904800 0.7283 1635912000 0.7282 1635919200 0.7289 1635926400 0.7289 1635933600 0.7283 1635940800 0.7288 1635948000 0.7285 1635955200 0.7286 1635962400 0.7289 1635969600 0.7285 1635976800 0.7284 1635984000 0.7282 1635991200 0.7279 1635998400 0.7280 1636005600 0.7283 1636012800 0.7285 1636020000 0.7277 1636027200 0.7277 1636034400 0.7274 1636041600 0.7273 1636048800 0.7276 1636056000 0.7274 1636063200 0.7270 1636070400 0.7272 1636077600 0.7274 1636084800 0.7274 1636092000 0.7274 1636099200 0.7274 1636106400 0.7270 1636113600 0.7267 1636120800 0.7265 1636128000 0.7268 1636135200 0.7267 1636142400 0.7269 1636149600 0.7268 1636156800 0.7267 1636164000 0.7265 1636171200 0.7269 1636178400 0.7320 1636185600 0.7329 1636192800 0.7327 1636200000 0.7328 1636207200 0.7327 1636214400 0.7325 1636221600 0.7323 1636228800 0.7324 1636236000 0.7324 1636243200 0.7324 1636250400 0.7324 1636257600 0.7324 1636264800 0.7324 1636272000 0.7329 1636279200 0.7325 1636286400 0.7326 1636293600 0.7324 1636300800 0.7327 1636308000 0.7324 1636315200 0.7326 1636322400 0.7325 1636329600 0.7326 1636336800 0.7325 1636344000 0.7323 1636351200 0.7320 1636358400 0.7320 1636365600 0.7324 1636372800 0.7324 1636380000 0.7322 1636387200 0.7322 1636394400 0.7320 1636401600 0.7322 1636408800 0.7329 1636416000 0.7328 1636423200 0.7327 1636430400 0.7329 1636437600 0.7337 1636444800 0.7327 1636452000 0.7321 1636459200 0.7322 1636466400 0.7307 1636473600 0.7323 1636480800 0.7326 1636488000 0.7324 1636495200 0.7326 1636502400 0.7324 1636509600 0.7337 1636516800 0.7331 1636524000 0.7315 1636531200 0.7323 1636538400 0.7321 1636545600 0.7323 1636552800 0.7328 1636560000 0.7328 1636567200 0.7326 1636574400 0.7327 1636581600 0.7322 1636588800 0.7322 1636596000 0.7320 1636603200 0.7326 1636610400 0.7326 1636617600 0.7325 1636639200 0.7321 1636646400 0.7319 1636653600 0.7318 1636660800 0.7320 1636668000 0.7318 1636675200 0.7305 1636682400 0.7304 1636689600 0.7302 1636696800 0.7302 1636704000 0.7320 1636711200 0.7316 1636718400 0.7319 1636725600 0.7318 1636732800 0.7311 1636740000 0.7309 1636747200 0.7307 1636754400 0.7311 1636761600 0.7332 1636768800 0.7333 1636776000 0.7333 1636783200 0.7332 1636790400 0.7334 1636797600 0.7325 1636804800 0.7332 1636812000 0.7327 1636819200 0.7327 1636826400 0.7325 1636833600 0.7308 1636840800 0.7308 1636848000 0.7306 1636855200 0.7308 1636862400 0.7309 1636869600 0.7308 1636876800 0.7308 1636884000 0.7306 1636891200 0.7305 1636898400 0.7304 1636905600 0.7306 1636912800 0.7306 1636920000 0.7309 1636927200 0.7308 1636934400 0.7309 1636941600 0.7309 1636948800 0.7309 1636956000 0.7310 1636963200 0.7315 1636970400 0.7316 1636977600 0.7314 1636984800 0.7311 1636992000 0.7311 1636999200 0.7337 1637006400 0.7341 1637013600 0.7337 1637020800 0.7334 1637028000 0.7335 1637035200 0.7337 1637042400 0.7334 1637049600 0.7354 1637056800 0.7330 1637064000 0.7354 1637071200 0.7277 1637078400 0.7268 1637085600 0.7244 1637092800 0.7225 1637100000 0.7222 1637107200 0.7222 1637114400 0.7222 1637121600 0.7223 1637128800 0.7226 1637136000 0.7223 1637143200 0.7223 1637150400 0.7183 1637157600 0.7265 1637164800 0.7275 1637172000 0.7163 1637179200 0.7161 1637186400 0.7158 1637193600 0.7153 1637200800 0.7150 1637208000 0.7154 1637215200 0.7154 1637222400 0.7155 1637229600 0.7145 1637236800 0.7156 1637244000 0.7124 1637251200 0.7119 1637258400 0.7116 1637265600 0.7111 1637272800 0.7108 1637280000 0.7107 1637287200 0.7108 1637294400 0.7109 1637301600 0.7109 1637308800 0.7106 1637316000 0.7106 1637323200 0.7108 1637330400 0.7072 1637337600 0.7073 1637344800 0.7072 1637352000 0.7073 1637359200 0.7076 1637366400 0.7073 1637373600 0.7069 1637380800 0.7070 1637388000 0.7071 1637395200 0.7071 1637402400 0.7068 1637409600 0.7066 1637416800 0.7034 1637424000 0.7034 1637431200 0.7033 1637438400 0.7036 1637445600 0.7039 1637452800 0.7038 1637460000 0.7036 1637467200 0.7040 1637474400 0.7037 1637481600 0.7035 1637488800 0.7034 1637496000 0.7035 1637503200 0.7033 1637510400 0.7034 1637517600 0.7034 1637524800 0.7033 1637532000 0.7031 1637539200 0.7032 1637546400 0.7031 1637553600 0.7034 1637560800 0.7028 1637568000 0.7035 1637575200 0.7032 1637582400 0.7033 1637589600 0.7030 1637596800 0.7031 1637604000 0.7029 1637611200 0.7031 1637618400 0.7029 1637625600 0.7029 1637632800 0.7032 1637640000 0.7028 1637647200 0.7029 1637654400 0.7029 1637661600 0.7028 1637668800 0.7028 1637676000 0.7028 1637683200 0.7024 1637690400 0.7023 1637697600 0.7026 1637704800 0.7023 1637712000 0.7025 1637719200 0.7022 1637726400 0.7023 1637733600 0.7023 1637740800 0.7029 1637748000 0.7026 1637755200 0.7024 1637762400 0.7026 1637769600 0.7025 1637776800 0.7022 1637784000 0.7031 1637791200 0.7020 1637798400 0.7023 1637805600 0.7021 1637812800 0.7024 1637820000 0.7024 1637827200 0.7027 1637834400 0.7027 1637841600 0.7028 1637848800 0.7025 1637856000 0.7024 1637863200 0.7021 1637870400 0.7020 1637877600 0.7020 1637884800 0.7020 1637892000 0.7017 1637899200 0.7020 1637906400 0.7019 1637913600 0.7020 1637920800 0.7019 1637928000 0.7020 1637935200 0.7018 1637942400 0.7023 1637949600 0.7020 1637956800 0.7020 1637964000 0.7018 1637971200 0.7018 1637978400 0.7015 1637985600 0.7016 1637992800 0.7015 1638000000 0.7015 1638007200 0.7007 1638014400 0.7015 1638021600 0.7014 1638028800 0.7014 1638036000 0.7013 1638043200 0.7013 1638050400 0.7010 1638057600 0.7013 1638064800 0.7032 1638072000 0.7030 1638079200 0.7029 1638086400 0.7031 1638093600 0.7030 1638100800 0.7031 1638108000 0.7028 1638115200 0.7030 1638122400 0.7028 1638129600 0.7028 1638136800 0.7027 1638144000 0.7028 1638151200 0.7029 1638158400 0.7031 1638165600 0.7030 1638172800 0.7030 1638180000 0.7027 1638187200 0.7027 1638194400 0.7028 1638201600 0.7027 1638208800 0.7026 1638216000 0.7026 1638223200 0.7017 1638230400 0.7015 1638237600 0.7014 1638244800 0.7015 1638252000 0.7015 1638259200 0.7013 1638266400 0.7016 1638273600 0.7017 1638280800 0.7017 1638288000 0.7016 1638295200 0.7060 1638302400 0.7059 1638309600 0.7061 1638324000 0.7059 1638331200 0.7060 1638338400 0.7062 1638345600 0.7062 1638352800 0.7058 1638360000 0.7061 1638367200 0.7056 1638374400 0.7058 1638381600 0.7056 1638388800 0.7065 1638396000 0.7061 1638403200 0.7062 1638410400 0.7061 1638417600 0.7064 1638424800 0.7063 1638432000 0.7063 1638439200 0.7067 1638446400 0.7060 1638453600 0.7052 1638460800 0.7050 1638468000 0.7056 1638475200 0.7056 1638482400 0.7057 1638489600 0.7055 1638496800 0.7057 1638504000 0.7057 1638511200 0.7053 1638518400 0.7055 1638525600 0.7054 1638532800 0.7054 1638540000 0.7053 1638547200 0.7061 1638554400 0.7054 1638561600 0.7054 1638568800 0.7059 1638576000 0.7059 1638583200 0.7057 1638590400 0.7057 1638597600 0.7056 1638604800 0.7057 1638612000 0.7058 1638619200 0.7045 1638626400 0.7059 1638633600 0.7044 1638640800 0.7052 1638648000 0.7051 1638655200 0.7049 1638662400 0.7050 1638669600 0.7019 1638676800 0.7021 1638684000 0.7021 1638691200 0.7021 1638698400 0.7020 1638705600 0.7019 1638712800 0.7018 1638720000 0.7018 1638727200 0.7018 1638734400 0.7019 1638741600 0.7018 1638748800 0.7019 1638756000 0.7020 1638763200 0.7021 1638770400 0.7037 1638777600 0.7014 1638784800 0.7013 1638792000 0.7013 1638799200 0.7014 1638806400 0.7016 1638813600 0.7013 1638820800 0.7018 1638828000 0.7013 1638835200 0.7015 1638842400 0.7010 1638849600 0.7019 1638856800 0.7016 1638864000 0.7020 1638871200 0.7000 1638878400 0.7001 1638885600 0.7001 1638892800 0.6998 1638900000 0.6995 1638907200 0.6992 1638914400 0.6991 1638921600 0.7218 1638928800 0.7227 1638936000 0.7242 1638943200 0.7227 1638950400 0.7227 1638957600 0.7229 1638964800 0.7227 1638972000 0.7225 1638979200 0.7242 1638986400 0.7244 1638993600 0.7276 1639000800 0.7275 1639008000 0.7275 1639015200 0.7284 1639022400 0.7291 1639029600 0.7290 1639036800 0.7290 1639044000 0.7278 1639051200 0.7280 1639058400 0.7275 1639065600 0.7294 1639072800 0.7290 1639080000 0.7295 1639087200 0.7298 1639094400 0.7300 1639101600 0.7299 1639108800 0.7299 1639116000 0.7298 1639123200 0.7300 1639130400 0.7299 1639137600 0.7302 1639144800 0.7297 1639152000 0.7300 1639159200 0.7300 1639166400 0.7301 1639173600 0.7300 1639180800 0.7299 1639188000 0.7300 1639195200 0.7300 1639202400 0.7296 1639209600 0.7298 1639216800 0.7298 1639224000 0.7298 1639231200 0.7311 1639238400 0.7311 1639245600 0.7310 1639252800 0.7310 1639260000 0.7311 1639267200 0.7314 1639274400 0.7313 1639281600 0.7314 1639288800 0.7314 1639296000 0.7316 1639303200 0.7310 1639310400 0.7310 1639317600 0.7308 1639324800 0.7309 1639332000 0.7309 1639339200 0.7312 1639346400 0.7315 1639353600 0.7316 1639360800 0.7315 1639368000 0.7313 1639375200 0.7315 1639382400 0.7316 1639389600 0.7313 1639396800 0.7324 1639404000 0.7328 1639411200 0.7322 1639418400 0.7320 1639425600 0.7320 1639432800 0.7320 1639440000 0.7319 1639447200 0.7320 1639454400 0.7319 1639461600 0.7319 1639468800 0.7335 1639476000 0.7331 1639483200 0.7334 1639490400 0.7331 1639497600 0.7328 1639504800 0.7374 1639512000 0.7364 1639519200 0.7366 1639526400 0.7365 1639533600 0.7366 1639540800 0.7366 1639548000 0.7371 1639555200 0.7365 1639562400 0.7376 1639569600 0.7372 1639576800 0.7375 1639584000 0.7372 1639591200 0.7368 1639598400 0.7378 1639605600 0.7368 1639612800 0.7368 1639620000 0.7365 1639627200 0.7365 1639634400 0.7364 1639641600 0.7364 1639648800 0.7360 1639656000 0.7361 1639663200 0.7362 1639670400 0.7422 1639677600 0.7421 1639684800 0.7418 1639692000 0.7417 1639699200 0.7417 1639706400 0.7418 1639713600 0.7420 1639720800 0.7420 1639728000 0.7421 1639735200 0.7420 1639742400 0.7418 1639749600 0.7416 1639756800 0.7415 1639764000 0.7414 1639771200 0.7413 1639778400 0.7410 1639785600 0.7414 1639792800 0.7415 1639800000 0.7416 1639807200 0.7415 1639814400 0.7417 1639821600 0.7418 1639828800 0.7417 1639836000 0.7413 1639843200 0.7412 1639850400 0.7409 1639857600 0.7413 1639864800 0.7410 1639872000 0.7411 1639879200 0.7411 1639886400 0.7410 1639893600 0.7410 1639900800 0.7412 1639908000 0.7411 1639915200 0.7412 1639922400 0.7409 1639929600 0.7410 1639936800 0.7410 1639944000 0.7412 1639951200 0.7399 1639958400 0.7395 1639965600 0.7394 1639972800 0.7396 1639980000 0.7395 1639987200 0.7396 1639994400 0.7403 1640001600 0.7405 1640008800 0.7401 1640016000 0.7402 1640023200 0.7402 1640030400 0.7404 1640037600 0.7402 1640044800 0.7409 1640052000 0.7407 1640059200 0.7409 1640066400 0.7411 1640073600 0.7409 1640080800 0.7407 1640088000 0.7415 1640095200 0.7407 1640102400 0.7406 1640109600 0.7419 1640116800 0.7411 1640124000 0.7412 1640131200 0.7413 1640138400 0.7412 1640145600 0.7413 1640152800 0.7411 1640160000 0.7412 1640167200 0.7414 1640174400 0.7414 1640181600 0.7414 1640188800 0.7412 1640196000 0.7410 1640203200 0.7408 1640210400 0.7405 1640217600 0.7406 1640224800 0.7406 1640232000 0.7407 1640239200 0.7407 1640246400 0.7406 1640253600 0.7405 1640260800 0.7411 1640268000 0.7413 1640275200 0.7405 1640282400 0.7672 1640289600 0.7673 1640296800 0.7672 1640304000 0.7672 1640311200 0.7673 1640318400 0.7672 1640325600 0.7668 1640332800 0.7672 1640340000 0.7651 1640347200 0.7650 1640354400 0.7642 1640361600 0.7641 1640368800 0.7641 1640376000 0.7643 1640383200 0.7649 1640390400 0.7652 1640397600 0.7652 1640404800 0.7653 1640412000 0.7657 1640419200 0.7655 1640426400 0.7650 1640433600 0.7650 1640440800 0.7648 1640448000 0.7650 1640455200 0.7657 1640462400 0.7658 1640469600 0.7657 1640476800 0.7658 1640484000 0.7655 1640491200 0.7658 1640498400 0.7660 1640505600 0.7661 1640512800 0.7664 1640520000 0.7664 1640527200 0.7659 1640534400 0.7658 1640541600 0.7659 1640548800 0.7659 1640556000 0.7657 1640563200 0.7659 1640570400 0.7656 1640577600 0.7656 1640584800 0.7654 1640592000 0.7656 1640599200 0.7653 1640606400 0.7654 1640613600 0.7658 1640620800 0.7665 1640628000 0.7656 1640635200 0.7656 1640642400 0.7659 1640649600 0.7658 1640656800 0.7657 1640664000 0.7659 1640671200 0.7659 1640678400 0.7658 1640685600 0.7659 1640692800 0.7659 1640700000 0.7655 1640707200 0.7643 1640714400 0.7696 1640721600 0.7693 1640728800 0.7692 1640736000 0.7692 1640743200 0.7690 1640750400 0.7694 1640757600 0.7698 1640764800 0.7691 1640772000 0.7692 1640779200 0.7692 1640786400 0.7678 1640793600 0.7680 1640800800 0.7674 1640808000 0.7679 1640815200 0.7677 1640822400 0.7693 1640829600 0.7691 1640836800 0.7690 1640844000 0.7690 1640851200 0.7691 1640858400 0.7685 1640865600 0.7687 1640872800 0.7686 1640880000 0.7686 1640887200 0.7684 1640894400 0.7684 1640901600 0.7682 1640908800 0.7683 1640916000 0.7681 1640923200 0.7682 1640930400 0.7666 1640937600 0.7678 1640944800 0.7677 1640952000 0.7671 1640959200 0.7678 1640966400 0.7677 1640973600 0.7677 1640980800 0.7677 1640988000 0.7676 1641002400 0.7676 1641009600 0.7676 1641016800 0.7675 1641024000 0.7676 1641031200 0.7679 1641038400 0.7672 1641045600 0.7670 1641052800 0.7677 1641060000 0.7677 1641067200 0.7674 1641074400 0.7675 1641081600 0.7676 1641088800 0.7675 1641096000 0.7677 1641103200 0.7676 1641110400 0.7684 1641117600 0.7683 1641124800 0.7686 1641132000 0.7684 1641139200 0.7698 1641146400 0.7691 1641153600 0.7691 1641160800 0.7690 1641168000 0.7691 1641175200 0.7690 1641182400 0.7692 1641189600 0.7689 1641196800 0.7691 1641204000 0.7693 1641211200 0.7696 1641218400 0.7696 1641225600 0.7703 1641232800 0.7698 1641240000 0.7698 1641247200 0.7697 1641254400 0.7699 1641261600 0.7696 1641268800 0.7697 1641276000 0.7700 1641283200 0.7696 1641290400 0.7696 1641297600 0.7696 1641304800 0.7694 1641312000 0.7696 1641319200 0.7690 1641326400 0.7689 1641333600 0.7687 1641340800 0.7688 1641348000 0.7689 1641355200 0.7692 1641362400 0.7685 1641369600 0.7685 1641376800 0.7686 1641384000 0.7688 1641391200 0.7686 1641398400 0.7681 1641405600 0.7693 1641412800 0.7688 1641420000 0.7670 1641427200 0.7682 1641434400 0.7681 1641441600 0.7684 1641448800 0.7683 1641456000 0.7686 1641463200 0.7688 1641470400 0.7689 1641477600 0.7704 1641484800 0.7703 1641492000 0.7682 1641499200 0.7697 1641506400 0.7692 1641513600 0.7692 1641520800 0.7691 1641528000 0.7690 1641535200 0.7689 1641542400 0.7689 1641549600 0.7691 1641556800 0.7690 1641564000 0.7687 1641571200 0.7688 1641578400 0.7686 1641585600 0.7684 1641592800 0.7682 1641600000 0.7684 1641607200 0.7682 1641614400 0.7684 1641621600 0.7682 1641628800 0.7684 1641636000 0.7688 1641643200 0.7685 1641650400 0.7683 1641657600 0.7684 1641664800 0.7681 1641672000 0.7686 1641679200 0.7684 1641686400 0.7678 1641693600 0.7676 1641700800 0.7675 1641708000 0.7678 1641715200 0.7685 1641722400 0.7684 1641729600 0.7687 1641736800 0.7683 1641744000 0.7688 1641751200 0.7685 1641758400 0.7684 1641765600 0.7677 1641772800 0.7683 1641780000 0.7683 1641787200 0.7690 1641794400 0.7683 1641801600 0.7686 1641808800 0.7685 1641816000 0.7686 1641823200 0.7686 1641830400 0.7686 1641837600 0.7687 1641844800 0.7691 1641852000 0.7689 1641859200 0.7688 1641866400 0.7682 1641873600 0.7688 1641880800 0.7687 1641888000 0.7692 1641895200 0.7685 1641902400 0.7685 1641909600 0.7682 1641916800 0.7678 1641924000 0.7677 1641931200 0.7671 1641938400 0.7667 1641945600 0.7667 1641952800 0.7666 1641960000 0.7666 1641967200 0.7667 1641974400 0.7669 1641981600 0.7669 1641988800 0.7667 1641996000 0.7667 1642003200 0.7669 1642010400 0.7666 1642017600 0.7669 1642024800 0.7669 1642032000 0.7668 1642039200 0.7661 1642046400 0.7664 1642053600 0.7663 1642060800 0.7663 1642068000 0.7661 1642075200 0.7671 1642082400 0.7665 1642089600 0.7668 1642096800 0.7665 1642104000 0.7663 1642111200 0.7662 1642118400 0.7663 1642125600 0.7665 1642132800 0.7665 1642140000 0.7666 1642147200 0.7665 1642154400 0.7662 1642161600 0.7666 1642168800 0.7665 1642176000 0.7664 1642183200 0.7663 1642190400 0.7665 1642197600 0.7659 1642204800 0.7663 1642212000 0.7649 1642219200 0.7651 1642226400 0.7653 1642233600 0.7654 1642240800 0.7654 1642248000 0.7656 1642255200 0.7653 1642262400 0.7652 1642269600 0.7652 1642276800 0.7653 1642284000 0.7651 1642291200 0.7668 1642298400 0.7667 1642305600 0.7668 1642312800 0.7670 1642320000 0.7671 1642327200 0.7658 1642334400 0.7674 1642341600 0.7674 1642348800 0.7676 1642356000 0.7614 1642363200 0.7614 1642370400 0.7613 1642377600 0.7612 1642384800 0.7611 1642392000 0.7612 1642399200 0.7617 1642406400 0.7617 1642413600 0.7613 1642420800 0.7613 1642428000 0.7610 1642435200 0.7614 1642442400 0.7613 1642449600 0.7614 1642456800 0.7609 1642464000 0.7609 1642471200 0.7605 1642478400 0.7616 1642485600 0.7617 1642492800 0.7613 1642500000 0.7609 1642507200 0.7608 1642514400 0.7608 1642521600 0.7612 1642528800 0.7609 1642536000 0.7608 1642543200 0.7607 1642550400 0.7606 1642557600 0.7607 1642564800 0.7608 1642572000 0.7607 1642579200 0.7608 1642586400 0.7609 1642593600 0.7607 1642600800 0.7602 1642608000 0.7606 1642615200 0.7605 1642622400 0.7606 1642629600 0.7602 1642636800 0.7603 1642644000 0.7601 1642651200 0.7595 1642658400 0.7596 1642665600 0.7594 1642672800 0.7601 1642680000 0.7600 1642687200 0.7598 1642694400 0.7598 1642701600 0.7600 1642708800 0.7595 1642716000 0.7596 1642723200 0.7597 1642730400 0.7600 1642737600 0.7596 1642744800 0.7586 1642752000 0.7588 1642759200 0.7588 1642766400 0.7586 1642773600 0.7592 1642780800 0.7601 1642788000 0.7836 1642795200 0.7605 1642802400 0.7538 1642809600 0.7561 1642816800 0.7598 1642824000 0.7597 1642831200 0.7597 1642838400 0.7598 1642845600 0.7596 1642852800 0.7596 1642860000 0.7596 1642867200 0.7599 1642874400 0.7591 1642881600 0.7598 1642888800 0.7588 1642896000 0.7596 1642903200 0.7594 1642910400 0.7597 1642917600 0.7594 1642924800 0.7596 1642932000 0.7593 1642939200 0.7594 1642946400 0.7596 1642953600 0.7591 1642960800 0.7589 1642968000 0.7599 1642975200 0.7597 1642982400 0.7597 1642989600 0.7605 1642996800 0.7605 1643004000 0.7604 1643011200 0.7604 1643018400 0.7606 1643025600 0.7604 1643032800 0.7600 1643040000 0.7600 1643047200 0.7602 1643054400 0.7602 1643061600 0.7597 1643068800 0.7598 1643076000 0.7599 1643083200 0.7602 1643090400 0.7601 1643097600 0.7594 1643104800 0.7591 1643112000 0.7591 1643119200 0.7582 1643126400 0.7583 1643133600 0.7591 1643140800 0.7592 1643148000 0.7589 1643155200 0.7588 1643162400 0.7587 1643169600 0.7587 1643176800 0.7589 1643184000 0.7586 1643191200 0.7584 1643198400 0.7584 1643205600 0.7583 1643212800 0.7588 1643220000 0.7585 1643227200 0.7588 1643234400 0.7608 1643241600 0.7603 1643248800 0.7604 1643256000 0.7603 1643263200 0.7603 1643270400 0.7602 1643277600 0.7601 1643284800 0.7604 1643292000 0.7600 1643299200 0.7602 1643306400 0.7601 1643313600 0.7601 1643320800 0.7599 1643328000 0.7598 1643335200 0.7598 1643342400 0.7598 1643349600 0.7596 1643356800 0.7640 1643364000 0.7645 1643371200 0.7645 1643378400 0.7646 1643385600 0.7594 1643392800 0.7592 1643400000 0.7593 1643407200 0.7593 1643414400 0.7596 1643421600 0.7595 1643428800 0.7596 1643436000 0.7594 1643443200 0.7594 1643450400 0.7594 1643457600 0.7594 1643464800 0.7595 1643472000 0.7593 1643479200 0.7592 1643486400 0.7592 1643493600 0.7591 1643500800 0.7592 1643508000 0.7590 1643515200 0.7591 1643522400 0.7590 1643529600 0.7591 1643536800 0.7592 1643544000 0.7592 1643551200 0.7590 1643558400 0.7591 1643565600 0.7589 1643572800 0.7590 1643580000 0.7593 1643587200 0.7590 1643594400 0.7591 1643601600 0.7591 1643608800 0.7591 1643616000 0.7584 1643623200 0.7582 1643630400 0.7581 1643637600 0.7640 1643644800 0.7641 1643652000 0.7641 1643659200 0.7641 1643666400 0.7640 1643680800 0.7638 1643688000 0.7638 1643695200 0.7641 1643702400 0.7642 1643709600 0.7638 1643716800 0.7637 1643724000 0.7638 1643731200 0.7644 1643738400 0.7637 1643745600 0.7700 1643752800 0.7706 1643760000 0.7708 1643767200 0.7707 1643774400 0.7705 1643781600 0.7712 1643788800 0.7710 1643796000 0.7707 1643803200 0.7707 1643810400 0.7706 1643817600 0.7707 1643824800 0.7706 1643832000 0.7702 1643839200 0.7702 1643846400 0.7702 1643853600 0.7702 1643860800 0.7702 1643868000 0.7701 1643875200 0.7702 1643882400 0.7701 1643889600 0.7698 1643896800 0.7629 1643904000 0.7632 1643911200 0.7628 1643918400 0.7636 1643925600 0.7637 1643932800 0.7635 1643940000 0.7632 1643947200 0.7630 1643954400 0.7633 1643961600 0.7638 1643968800 0.7636 1643976000 0.7650 1643983200 0.7640 1643990400 0.7630 1643997600 0.7626 1644004800 0.7625 1644012000 0.7624 1644019200 0.7626 1644026400 0.7623 1644033600 0.7624 1644040800 0.7622 1644048000 0.7622 1644055200 0.7621 1644062400 0.7619 1644069600 0.7634 1644076800 0.7634 1644084000 0.7635 1644091200 0.7635 1644098400 0.7634 1644105600 0.7644 1644112800 0.7633 1644120000 0.7635 1644127200 0.7633 1644134400 0.7636 1644141600 0.7635 1644148800 0.7634 1644156000 0.7632 1644163200 0.7631 1644170400 0.7630 1644177600 0.7632 1644184800 0.7630 1644192000 0.7629 1644199200 0.7630 1644206400 0.7630 1644213600 0.7629 1644220800 0.7630 1644228000 0.7630 1644235200 0.7633 1644242400 0.7635 1644249600 0.7633 1644256800 0.7633 1644264000 0.7627 1644271200 0.7625 1644278400 0.7625 1644285600 0.7624 1644292800 0.7626 1644300000 0.7625 1644307200 0.7623 1644314400 0.7627 1644321600 0.7625 1644328800 0.7618 1644336000 0.7619 1644343200 0.7619 1644350400 0.7616 1644357600 0.7615 1644364800 0.7618 1644372000 0.7616 1644379200 0.7619 1644386400 0.7622 1644393600 0.7615 1644400800 0.7617 1644408000 0.7616 1644415200 0.7618 1644422400 0.7616 1644429600 0.7615 1644436800 0.7600 1644444000 0.7611 1644451200 0.7611 1644458400 0.7609 1644465600 0.7611 1644472800 0.7611 1644480000 0.7616 1644487200 0.7613 1644494400 0.7614 1644501600 0.7610 1644508800 0.7613 1644516000 0.7616 1644523200 0.7617 1644530400 0.7617 1644537600 0.7617 1644544800 0.7615 1644552000 0.7615 1644559200 0.7616 1644566400 0.7617 1644573600 0.7616 1644580800 0.7616 1644588000 0.7619 1644595200 0.7622 1644602400 0.7619 1644609600 0.7616 1644616800 0.7613 1644624000 0.7615 1644631200 0.7611 1644638400 0.7612 1644645600 0.7611 1644652800 0.7612 1644660000 0.7611 1644667200 0.7611 1644674400 0.7612 1644681600 0.7616 1644688800 0.7615 1644696000 0.7603 1644703200 0.7612 1644710400 0.7613 1644717600 0.7612 1644724800 0.7611 1644732000 0.7611 1644739200 0.7615 1644746400 0.7616 1644753600 0.7623 1644760800 0.7613 1644768000 0.7613 1644775200 0.7612 1644782400 0.7598 1644789600 0.7612 1644796800 0.7612 1644804000 0.7615 1644811200 0.7602 1644818400 0.7598 1644825600 0.7596 1644832800 0.7600 1644840000 0.7617 1644847200 0.7613 1644854400 0.7609 1644861600 0.7608 1644868800 0.7609 1644876000 0.7607 1644883200 0.7609 1644890400 0.7608 1644897600 0.7601 1644904800 0.7598 1644912000 0.7608 1644919200 0.7609 1644926400 0.7606 1644933600 0.7589 1644940800 0.7602 1644948000 0.7607 1644955200 0.7606 1644962400 0.7607 1644969600 0.7606 1644976800 0.7605 1644984000 0.7606 1644991200 0.7604 1644998400 0.7632 1645005600 0.7630 1645012800 0.7607 1645020000 0.7606 1645027200 0.7606 1645034400 0.7605 1645041600 0.7606 1645048800 0.7606 1645056000 0.7605 1645063200 0.7606 1645070400 0.7612 1645077600 0.7614 1645084800 0.7618 1645092000 0.7611 1645099200 0.7608 1645106400 0.7606 1645113600 0.7606 1645120800 0.7605 1645128000 0.7608 1645135200 0.7602 1645142400 0.7605 1645149600 0.7604 1645156800 0.7605 1645164000 0.7605 1645171200 0.7606 1645178400 0.7605 1645185600 0.7605 1645192800 0.7603 1645200000 0.7599 1645207200 0.7599 1645214400 0.7599 1645221600 0.7605 1645228800 0.7598 1645236000 0.7604 1645243200 0.7604 1645250400 0.7603 1645257600 0.7605 1645264800 0.7605 1645272000 0.7607 1645279200 0.7605 1645286400 0.7590 1645293600 0.7595 1645300800 0.7593 1645308000 0.7612 1645315200 0.7604 1645322400 0.7602 1645329600 0.7603 1645336800 0.7603 1645344000 0.7610 1645351200 0.7608 1645358400 0.7608 1645365600 0.7608 1645372800 0.7610 1645380000 0.7608 1645387200 0.7611 1645394400 0.7610 1645401600 0.7611 1645408800 0.7605 1645416000 0.7604 1645423200 0.7605 1645430400 0.7607 1645437600 0.7608 1645444800 0.7608 1645452000 0.7604 1645459200 0.7604 1645466400 0.7595 1645473600 0.7591 1645480800 0.7589 1645488000 0.7591 1645495200 0.7591 1645502400 0.7592 1645509600 0.7592 1645516800 0.7629 1645524000 0.7590 1645531200 0.7586 1645538400 0.7586 1645545600 0.7589 1645552800 0.7611 1645560000 0.7605 1645567200 0.7609 1645574400 0.7609 1645581600 0.7605 1645588800 0.7607 1645596000 0.7605 1645603200 0.7606 1645610400 0.7581 1645617600 0.7585 1645624800 0.7582 1645632000 0.7587 1645639200 0.7586 1645646400 0.7574 1645653600 0.7585 1645660800 0.7600 1645668000 0.7582 1645675200 0.7585 1645682400 0.7577 1645689600 0.7585 1645696800 0.7590 1645704000 0.7588 1645711200 0.7574 1645718400 0.7587 1645725600 0.7585 1645732800 0.7587 1645740000 0.7561 1645747200 0.7569 1645754400 0.7575 1645761600 0.7576 1645768800 0.7572 1645776000 0.7548 1645783200 0.7548 1645790400 0.7551 1645797600 0.7561 1645804800 0.7558 1645812000 0.7634 1645819200 0.7635 1645826400 0.7631 1645833600 0.7554 1645840800 0.7554 1645848000 0.7555 1645855200 0.7556 1645862400 0.7555 1645869600 0.7554 1645876800 0.7556 1645884000 0.7553 1645891200 0.7553 1645898400 0.7552 1645905600 0.7553 1645912800 0.7552 1645920000 0.7551 1645927200 0.7551 1645934400 0.7548 1645941600 0.7552 1645948800 0.7553 1645956000 0.7550 1645963200 0.7548 1645970400 0.7547 1645977600 0.7547 1645984800 0.7547 1645992000 0.7549 1645999200 0.7547 1646006400 0.7548 1646013600 0.7549 1646020800 0.7549 1646028000 0.7548 1646035200 0.7550 1646042400 0.7550 1646049600 0.7546 1646056800 0.7549 1646064000 0.7552 1646071200 0.7553 1646078400 0.7556 1646085600 0.7551 1646100000 0.7551 1646107200 0.7551 1646114400 0.7551 1646121600 0.7549 1646128800 0.7544 1646136000 0.7545 1646143200 0.7537 1646150400 0.7542 1646157600 0.7538 1646164800 0.7536 1646172000 0.7535 1646179200 0.7535 1646186400 0.7534 1646193600 0.7535 1646200800 0.7535 1646208000 0.7534 1646215200 0.7529 1646222400 0.7531 1646229600 0.7526 1646236800 0.7526 1646244000 0.7526 1646251200 0.7526 1646258400 0.7525 1646265600 0.7526 1646272800 0.7525 1646280000 0.7526 1646287200 0.7527 1646294400 0.7526 1646301600 0.7522 1646308800 0.7523 1646316000 0.7522 1646323200 0.7514 1646330400 0.7498 1646337600 0.7505 1646344800 0.7509 1646352000 0.7505 1646359200 0.7506 1646366400 0.7507 1646373600 0.7513 1646380800 0.7518 1646388000 0.7513 1646395200 0.7513 1646402400 0.7509 1646409600 0.7502 1646416800 0.7502 1646424000 0.7513 1646431200 0.7515 1646438400 0.7515 1646445600 0.7513 1646452800 0.7514 1646460000 0.7513 1646467200 0.7513 1646474400 0.7512 1646481600 0.7509 1646488800 0.7508 1646496000 0.7507 1646503200 0.7508 1646510400 0.7508 1646517600 0.7507 1646524800 0.7508 1646532000 0.7507 1646539200 0.7508 1646546400 0.7515 1646553600 0.7514 1646560800 0.7511 1646568000 0.7512 1646575200 0.7512 1646582400 0.7588 1646589600 0.7509 1646596800 0.7510 1646604000 0.7510 1646611200 0.7510 1646618400 0.7506 1646625600 0.7507 1646632800 0.7508 1646640000 0.7521 1646647200 0.7517 1646654400 0.7517 1646661600 0.7519 1646668800 0.7514 1646676000 0.7514 1646683200 0.7524 1646690400 0.7530 1646697600 0.7518 1646704800 0.7512 1646712000 0.7513 1646719200 0.7513 1646726400 0.7517 1646733600 0.7510 1646740800 0.7510 1646748000 0.7510 1646755200 0.7509 1646762400 0.7506 1646769600 0.7504 1646776800 0.7502 1646784000 0.7500 1646791200 0.7502 1646798400 0.7501 1646805600 0.7501 1646812800 0.7503 1646820000 0.7500 1646827200 0.7499 1646834400 0.7495 1646841600 0.7488 1646856000 0.7497 1646863200 0.7493 1646870400 0.7494 1646877600 0.7492 1646884800 0.7494 1646892000 0.7493 1646899200 0.7495 1646906400 0.7447 1646913600 0.7499 1646920800 0.7501 1646928000 0.7501 1646935200 0.7495 1646942400 0.7497 1646949600 0.7494 1646956800 0.7496 1646964000 0.7474 1646971200 0.7495 1646978400 0.7464 1646985600 0.7489 1646992800 0.7487 1647000000 0.7488 1647007200 0.7458 1647014400 0.7457 1647021600 0.7485 1647028800 0.7470 1647036000 0.7467 1647043200 0.7493 1647050400 0.7491 1647057600 0.7494 1647064800 0.7476 1647072000 0.7492 1647079200 0.7491 1647086400 0.7491 1647093600 0.7493 1647100800 0.7489 1647108000 0.7488 1647115200 0.7492 1647122400 0.7490 1647129600 0.7491 1647136800 0.7511 1647144000 0.7492 1647151200 0.7489 1647158400 0.7491 1647165600 0.7492 1647172800 0.7493 1647180000 0.7493 1647187200 0.7494 1647194400 0.7491 1647201600 0.7493 1647208800 0.7485 1647216000 0.7493 1647223200 0.7491 1647230400 0.7490 1647237600 0.7488 1647244800 0.7490 1647252000 0.7488 1647259200 0.7487 1647266400 0.7486 1647273600 0.7481 1647280800 0.7485 1647288000 0.7485 1647295200 0.7490 1647302400 0.7490 1647309600 0.7489 1647316800 0.7491 1647324000 0.7495 1647331200 0.7496 1647338400 0.7495 1647345600 0.7494 1647352800 0.7492 1647360000 0.7498 1647367200 0.7499 1647374400 0.7498 1647381600 0.7505 1647388800 0.7503 1647396000 0.7503 1647403200 0.7505 1647410400 0.7523 1647417600 0.7532 1647424800 0.7529 1647432000 0.7528 1647439200 0.7526 1647446400 0.7531 1647453600 0.7529 1647460800 0.7531 1647468000 0.7529 1647475200 0.7525 1647482400 0.7512 1647489600 0.7514 1647496800 0.7538 1647504000 0.7516 1647511200 0.7513 1647518400 0.7513 1647525600 0.7511 1647532800 0.7511 1647540000 0.7514 1647547200 0.7514 1647554400 0.7514 1647561600 0.7514 1647568800 0.7512 1647576000 0.7529 1647583200 0.7509 1647590400 0.7508 1647597600 0.7520 1647604800 0.7519 1647612000 0.7515 1647619200 0.7517 1647626400 0.7514 1647633600 0.7514 1647640800 0.7514 1647648000 0.7515 1647655200 0.7515 1647662400 0.7517 1647669600 0.7519 1647676800 0.7517 1647684000 0.7517 1647691200 0.7517 1647698400 0.7518 1647705600 0.7516 1647712800 0.7518 1647720000 0.7518 1647727200 0.7517 1647734400 0.7516 1647741600 0.7510 1647748800 0.7511 1647756000 0.7511 1647763200 0.7512 1647770400 0.7509 1647777600 0.7510 1647784800 0.7508 1647792000 0.7508 1647799200 0.7508 1647806400 0.7508 1647813600 0.7508 1647820800 0.7509 1647828000 0.7509 1647835200 0.7512 1647842400 0.7508 1647849600 0.7508 1647856800 0.7509 1647864000 0.7534 1647871200 0.7534 1647878400 0.7531 1647885600 0.7533 1647892800 0.7536 1647900000 0.7534 1647907200 0.7544 1647914400 0.7544 1647921600 0.7544 1647928800 0.7545 1647936000 0.7536 1647943200 0.7543 1647950400 0.7542 1647957600 0.7534 1647964800 0.7538 1647972000 0.7536 1647979200 0.7530 1647986400 0.7529 1647993600 0.7531 1648000800 0.7530 1648008000 0.7530 1648015200 0.7524 1648022400 0.7524 1648029600 0.7524 1648036800 0.7524 1648044000 0.7517 1648051200 0.7527 1648058400 0.7523 1648065600 0.7525 1648072800 0.7523 1648080000 0.7525 1648087200 0.7522 1648094400 0.7522 1648101600 0.7523 1648108800 0.7523 1648116000 0.7521 1648123200 0.7524 1648130400 0.7524 1648137600 0.7524 1648144800 0.7520 1648152000 0.7509 1648159200 0.7509 1648166400 0.7518 1648173600 0.7518 1648180800 0.7518 1648188000 0.7500 1648195200 0.7516 1648202400 0.7516 1648209600 0.7515 1648216800 0.7514 1648224000 0.7513 1648231200 0.7517 1648238400 0.7511 1648245600 0.7511 1648252800 0.7515 1648260000 0.7513 1648267200 0.7517 1648274400 0.7511 1648281600 0.7510 1648288800 0.7510 1648296000 0.7511 1648303200 0.7508 1648310400 0.7511 1648317600 0.7516 1648324800 0.7505 1648332000 0.7505 1648339200 0.7506 1648346400 0.7505 1648353600 0.7505 1648360800 0.7504 1648368000 0.7507 1648375200 0.7504 1648382400 0.7503 1648389600 0.7502 1648396800 0.7502 1648404000 0.7502 1648411200 0.7504 1648418400 0.7506 1648425600 0.7506 1648432800 0.7505 1648440000 0.7503 1648447200 0.7488 1648454400 0.7568 1648461600 0.7553 1648468800 0.7569 1648476000 0.7562 1648483200 0.7562 1648490400 0.7564 1648497600 0.7564 1648504800 0.7555 1648512000 0.7552 1648519200 0.7562 1648526400 0.7793 1648533600 0.7796 1648540800 0.7800 1648548000 0.7812 1648555200 0.7808 1648562400 0.7799 1648569600 0.7727 1648576800 0.7728 1648584000 0.7731 1648591200 0.7728 1648598400 0.7732 1648605600 0.7731 1648612800 0.7729 1648620000 0.7729 1648627200 0.7729 1648634400 0.7741 1648641600 0.7734 1648648800 0.7734 1648656000 0.7738 1648663200 0.7734 1648670400 0.7734 1648677600 0.7732 1648684800 0.7725 1648692000 0.7736 1648699200 0.7729 1648706400 0.7731 1648713600 0.7728 1648720800 0.7735 1648728000 0.7733 1648735200 0.7728 1648742400 0.7727 1648749600 0.7727 1648756800 0.7720 1648764000 0.7726 1648778400 0.7482 1648785600 0.7484 1648792800 0.7501 1648800000 0.7507 1648807200 0.7505 1648814400 0.7490 1648821600 0.7488 1648828800 0.7503 1648836000 0.7497 1648843200 0.7500 1648850400 0.7494 1648857600 0.7496 1648864800 0.7490 1648872000 0.7494 1648879200 0.7494 1648886400 0.7490 1648893600 0.7496 1648900800 0.7494 1648908000 0.7494 1648915200 0.7497 1648922400 0.7496 1648929600 0.7494 1648936800 0.7491 1648944000 0.7491 1648951200 0.7491 1648958400 0.7489 1648965600 0.7491 1648972800 0.7485 1648980000 0.7485 1648987200 0.7493 1648994400 0.7491 1649001600 0.7490 1649008800 0.7498 1649016000 0.7501 1649023200 0.7497 1649030400 0.7498 1649037600 0.7497 1649044800 0.7498 1649052000 0.7499 1649059200 0.7503 1649066400 0.7501 1649073600 0.7502 1649080800 0.7501 1649088000 0.7500 1649095200 0.7499 1649102400 0.7399 1649109600 0.7499 1649116800 0.7504 1649124000 0.7498 1649131200 0.7499 1649138400 0.7504 1649145600 0.7506 1649152800 0.7502 1649160000 0.7498 1649167200 0.7494 1649174400 0.7495 1649181600 0.7495 1649188800 0.7498 1649196000 0.7495 1649203200 0.7498 1649210400 0.7496 1649217600 0.7497 1649224800 0.7498 1649232000 0.7499 1649239200 0.7497 1649246400 0.7496 1649253600 0.7496 1649260800 0.7498 1649268000 0.7548 1649275200 0.7547 1649282400 0.7545 1649289600 0.7549 1649296800 0.7547 1649304000 0.7537 1649311200 0.7532 1649318400 0.7532 1649325600 0.7514 1649332800 0.7534 1649340000 0.7618 1649347200 0.7620 1649354400 0.7663 1649361600 0.7659 1649368800 0.7653 1649376000 0.7582 1649383200 0.7579 1649390400 0.7580 1649397600 0.7566 1649404800 0.7583 1649412000 0.7582 1649419200 0.7582 1649426400 0.7564 1649433600 0.7563 1649440800 0.7555 1649448000 0.7556 1649455200 0.7557 1649462400 0.7539 1649469600 0.7555 1649476800 0.7557 1649484000 0.7556 1649491200 0.7558 1649498400 0.7556 1649505600 0.7551 1649512800 0.7556 1649520000 0.7558 1649527200 0.7557 1649534400 0.7557 1649541600 0.7556 1649548800 0.7555 1649556000 0.7553 1649563200 0.7554 1649570400 0.7546 1649577600 0.7547 1649584800 0.7548 1649592000 0.7549 1649599200 0.7556 1649606400 0.7665 1649613600 0.7665 1649620800 0.7665 1649628000 0.7664 1649635200 0.7666 1649642400 0.7557 1649649600 0.7550 1649656800 0.7549 1649664000 0.7651 1649671200 0.7649 1649678400 0.7544 1649685600 0.7526 1649692800 0.7534 1649700000 0.7553 1649707200 0.7546 1649714400 0.7546 1649721600 0.7649 1649728800 0.7646 1649736000 0.7548 1649743200 0.7548 1649750400 0.7547 1649757600 0.7546 1649764800 0.7552 1649772000 0.7549 1649779200 0.7552 1649786400 0.7549 1649793600 0.7554 1649800800 0.7545 1649808000 0.7544 1649815200 0.7543 1649822400 0.7547 1649829600 0.7545 1649836800 0.7544 1649844000 0.7547 1649851200 0.7547 1649858400 0.7548 1649865600 0.7548 1649872800 0.7546 1649880000 0.7547 1649887200 0.7546 1649894400 0.7547 1649901600 0.7547 1649908800 0.7545 1649916000 0.7547 1649923200 0.7542 1649930400 0.7532 1649937600 0.7539 1649944800 0.7537 1649952000 0.7536 1649959200 0.7540 1649966400 0.7541 1649973600 0.7540 1649980800 0.7542 1649988000 0.7537 1649995200 0.7540 1650002400 0.7537 1650009600 0.7541 1650016800 0.7541 1650024000 0.7538 1650031200 0.7536 1650038400 0.7538 1650045600 0.7537 1650052800 0.7536 1650060000 0.7536 1650067200 0.7536 1650074400 0.7542 1650081600 0.7558 1650088800 0.7558 1650096000 0.7553 1650103200 0.7558 1650110400 0.7559 1650117600 0.7556 1650124800 0.7557 1650132000 0.7555 1650139200 0.7556 1650146400 0.7555 1650153600 0.7557 1650160800 0.7556 1650168000 0.7557 1650175200 0.7557 1650182400 0.7557 1650189600 0.7556 1650196800 0.7557 1650204000 0.7557 1650211200 0.7557 1650218400 0.7556 1650225600 0.7559 1650232800 0.7560 1650240000 0.7558 1650247200 0.7561 1650254400 0.7563 1650261600 0.7559 1650268800 0.7559 1650276000 0.7560 1650283200 0.7559 1650290400 0.7559 1650297600 0.7560 1650304800 0.7546 1650312000 0.7546 1650319200 0.7544 1650326400 0.7557 1650333600 0.7556 1650340800 0.7559 1650348000 0.7559 1650355200 0.7559 1650362400 0.7556 1650369600 0.7540 1650376800 0.7541 1650384000 0.7540 1650391200 0.7542 1650398400 0.7544 1650405600 0.7541 1650412800 0.7541 1650420000 0.7548 1650427200 0.7552 1650434400 0.7552 1650441600 0.7547 1650448800 0.7548 1650456000 0.7546 1650463200 0.7543 1650470400 0.7542 1650477600 0.7543 1650484800 0.7545 1650492000 0.7543 1650499200 0.7546 1650506400 0.7546 1650513600 0.7546 1650520800 0.7545 1650528000 0.7544 1650535200 0.7537 1650542400 0.7539 1650549600 0.7539 1650556800 0.7540 1650564000 0.7538 1650571200 0.7538 1650578400 0.7539 1650585600 0.7540 1650592800 0.7543 1650600000 0.7543 1650607200 0.7542 1650614400 0.7545 1650621600 0.7542 1650628800 0.7550 1650636000 0.7551 1650643200 0.7549 1650650400 0.7538 1650657600 0.7553 1650664800 0.7547 1650672000 0.7547 1650679200 0.7546 1650686400 0.7547 1650693600 0.7541 1650700800 0.7536 1650708000 0.7545 1650715200 0.7544 1650722400 0.7545 1650729600 0.7545 1650736800 0.7548 1650744000 0.7546 1650751200 0.7546 1650758400 0.7547 1650765600 0.7546 1650772800 0.7549 1650780000 0.7547 1650787200 0.7548 1650794400 0.7547 1650801600 0.7548 1650808800 0.7541 1650816000 0.7539 1650823200 0.7537 1650830400 0.7539 1650837600 0.7537 1650844800 0.7539 1650852000 0.7538 1650859200 0.7539 1650866400 0.7538 1650873600 0.7530 1650880800 0.7525 1650888000 0.7524 1650895200 0.7534 1650902400 0.7534 1650909600 0.7533 1650916800 0.7533 1650924000 0.7532 1650931200 0.7532 1650938400 0.7532 1650945600 0.7531 1650952800 0.7532 1650960000 0.7531 1650967200 0.7545 1650974400 0.7546 1650981600 0.7545 1650988800 0.7546 1650996000 0.7552 1651003200 0.7550 1651010400 0.7552 1651017600 0.7551 1651024800 0.7549 1651032000 0.7553 1651039200 0.7550 1651046400 0.7551 1651053600 0.7551 1651060800 0.7549 1651068000 0.7546 1651075200 0.7549 1651082400 0.7549 1651089600 0.7551 1651096800 0.7549 1651104000 0.7553 1651111200 0.7552 1651118400 0.7551 1651125600 0.7551 1651132800 0.7546 1651140000 0.7545 1651147200 0.7549 1651154400 0.7549 1651161600 0.7548 1651168800 0.7549 1651176000 0.7556 1651183200 0.7554 1651190400 0.7553 1651197600 0.7553 1651204800 0.7554 1651212000 0.7559 1651219200 0.7560 1651226400 0.7555 1651233600 0.7556 1651240800 0.7553 1651248000 0.7551 1651255200 0.7556 1651262400 0.7545 1651269600 0.7542 1651276800 0.7535 1651284000 0.7535 1651291200 0.7543 1651298400 0.7541 1651305600 0.7543 1651312800 0.7542 1651320000 0.7543 1651327200 0.7547 1651334400 0.7548 1651341600 0.7546 1651348800 0.7549 1651356000 0.7547 1651370400 0.7550 1651377600 0.7549 1651384800 0.7545 1651392000 0.7546 1651399200 0.7544 1651406400 0.7546 1651413600 0.7546 1651420800 0.7546 1651428000 0.7543 1651435200 0.7536 1651442400 0.7543 1651449600 0.7543 1651456800 0.7543 1651464000 0.7544 1651471200 0.7543 1651478400 0.7543 1651485600 0.7541 1651492800 0.7613 1651500000 0.7607 1651507200 0.7622 1651514400 0.7626 1651521600 0.7545 1651528800 0.7543 1651536000 0.7539 1651543200 0.7545 1651550400 0.7545 1651557600 0.7543 1651564800 0.7543 1651572000 0.7548 1651579200 0.7543 1651586400 0.7533 1651593600 0.7533 1651600800 0.7533 1651608000 0.7533 1651615200 0.7532 1651622400 0.7533 1651629600 0.7530 1651636800 0.7531 1651644000 0.7557 1651651200 0.7553 1651658400 0.7530 1651665600 0.7531 1651672800 0.7524 1651680000 0.7525 1651687200 0.7527 1651694400 0.7523 1651701600 0.7522 1651708800 0.7520 1651716000 0.7521 1651723200 0.7521 1651730400 0.7521 1651737600 0.7513 1651744800 0.7521 1651752000 0.7507 1651759200 0.7518 1651766400 0.7515 1651773600 0.7508 1651780800 0.7505 1651788000 0.7505 1651795200 0.7508 1651802400 0.7512 1651809600 0.7514 1651816800 0.7513 1651824000 0.7510 1651831200 0.7510 1651838400 0.7511 1651845600 0.7512 1651852800 0.7512 1651860000 0.7512 1651867200 0.7511 1651874400 0.7508 1651881600 0.7508 1651888800 0.7510 1651896000 0.7516 1651903200 0.7515 1651910400 0.7510 1651917600 0.7508 1651924800 0.7511 1651932000 0.7510 1651939200 0.7512 1651946400 0.7480 1651953600 0.7480 1651960800 0.7475 1651968000 0.7480 1651975200 0.7472 1651982400 0.7479 1651989600 0.7478 1651996800 0.7478 1652004000 0.7477 1652011200 0.7478 1652018400 0.7478 1652025600 0.7481 1652032800 0.7473 1652040000 0.7472 1652047200 0.7479 1652054400 0.7480 1652061600 0.7472 1652068800 0.7479 1652076000 0.7479 1652083200 0.7480 1652090400 0.7477 1652097600 0.7482 1652104800 0.7484 1652112000 0.7475 1652119200 0.7473 1652126400 0.6430 1652133600 0.6428 1652140800 0.6430 1652148000 0.6431 1652155200 0.6429 1652162400 0.6430 1652169600 0.6432 1652176800 0.6432 1652184000 0.6427 1652191200 0.6428 1652198400 0.6423 1652205600 0.6422 1652212800 0.6424 1652220000 0.6421 1652227200 0.6423 1652234400 0.6412 1652241600 0.6419 1652248800 0.6439 1652256000 0.6422 1652263200 0.6423 1652270400 0.6421 1652277600 0.6417 1652284800 0.6417 1652292000 0.6422 1652299200 0.6417 1652306400 0.6417 1652313600 0.6417 1652320800 0.6416 1652328000 0.6421 1652335200 0.6421 1652342400 0.6423 1652349600 0.6418 1652356800 0.6419 1652364000 0.6415 1652371200 0.6416 1652378400 0.6292 1652385600 0.6293 1652392800 0.6290 1652400000 0.6289 1652407200 0.6288 1652414400 0.6290 1652421600 0.6293 1652428800 0.6293 1652436000 0.6288 1652443200 0.6288 1652450400 0.6287 1652457600 0.6275 1652464800 0.6281 1652472000 0.6281 1652479200 0.6280 1652486400 0.6282 1652493600 0.6285 1652500800 0.6288 1652508000 0.6285 1652515200 0.6273 1652522400 0.6272 1652529600 0.6273 1652536800 0.6285 1652544000 0.6285 1652551200 0.6280 1652558400 0.6280 1652565600 0.6280 1652572800 0.6289 1652580000 0.6286 1652587200 0.6284 1652594400 0.6284 1652601600 0.6284 1652608800 0.6283 1652616000 0.6284 1652623200 0.6284 1652630400 0.6286 1652637600 0.6286 1652644800 0.6285 1652652000 0.6283 1652659200 0.6292 1652666400 0.6282 1652673600 0.6292 1652680800 0.6292 1652688000 0.6292 1652695200 0.6290 1652702400 0.6293 1652709600 0.6291 1652716800 0.6292 1652724000 0.6295 1652731200 0.6301 1652738400 0.6292 1652745600 0.6294 1652752800 0.6296 1652760000 0.6299 1652767200 0.6295 1652774400 0.6295 1652781600 0.6293 1652788800 0.6291 1652796000 0.6290 1652803200 0.6291 1652810400 0.5948 1652817600 0.5947 1652824800 0.5935 1652832000 0.5940 1652839200 0.5947 1652846400 0.5948 1652853600 0.5947 1652860800 0.5947 1652868000 0.5947 1652875200 0.5946 1652882400 0.5945 1652889600 0.5944 1652896800 0.5936 1652904000 0.5922 1652911200 0.5944 1652918400 0.5945 1652925600 0.5953 1652932800 0.5954 1652940000 0.5946 1652947200 0.5955 1652954400 0.5946 1652961600 0.5955 1652968800 0.5945 1652976000 0.5952 1652983200 0.5950 1652990400 0.5915 1652997600 0.5917 1653004800 0.5916 1653012000 0.5915 1653019200 0.5918 1653026400 0.5914 1653033600 0.5914 1653040800 0.5941 1653048000 0.5942 1653055200 0.5909 1653062400 0.5918 1653069600 0.5909 1653076800 0.5916 1653084000 0.5915 1653091200 0.5916 1653098400 0.5909 1653105600 0.5918 1653112800 0.5911 1653120000 0.5915 1653127200 0.5914 1653134400 0.5913 1653141600 0.5918 1653148800 0.5918 1653156000 0.5918 1653163200 0.5918 1653170400 0.5917 1653177600 0.5918 1653184800 0.5917 1653192000 0.5920 1653199200 0.5920 1653206400 0.5921 1653213600 0.5920 1653220800 0.5920 1653228000 0.5917 1653235200 0.5919 1653242400 0.5915 1653249600 0.5916 1653256800 0.5917 1653264000 0.5917 1653271200 0.5917 1653278400 0.5917 1653285600 0.5916 1653292800 0.5916 1653300000 0.5917 1653307200 0.5916 1653314400 0.5914 1653321600 0.5914 1653328800 0.5915 1653336000 0.5915 1653343200 0.5914 1653350400 0.5917 1653357600 0.5916 1653364800 0.5917 1653372000 0.5914 1653379200 0.5906 1653386400 0.5907 1653393600 0.5909 1653400800 0.5912 1653408000 0.5914 1653415200 0.5914 1653422400 0.5915 1653429600 0.5914 1653436800 0.5913 1653444000 0.5913 1653451200 0.5910 1653458400 0.5911 1653465600 0.6018 1653472800 0.6020 1653480000 0.5914 1653487200 0.5912 1653494400 0.5912 1653501600 0.5912 1653508740 0.5911 1653516000 0.5912 1653523200 0.5913 1653530400 0.5910 1653537600 0.5911 1653544800 0.5910 1653552000 0.5903 1653559200 0.5905 1653566400 0.5905 1653573600 0.5903 1653580800 0.5904 1653588000 0.5948 1653595200 0.5944 1653602400 0.5945 1653609600 0.5946 1653616800 0.5947 1653624000 0.5948 1653631200 0.5944 1653638400 0.5943 1653645600 0.5942 1653652800 0.5945 1653660000 0.5944 1653667200 0.5947 1653674400 0.5950 1653681600 0.5949 1653688800 0.5947 1653696000 0.5945 1653703200 0.5951 1653710400 0.5951 1653717600 0.5951 1653724800 0.5953 1653732000 0.5956 1653739200 0.5954 1653746400 0.5941 1653753600 0.5943 1653760800 0.5952 1653768000 0.5954 1653775200 0.5956 1653782400 0.5956 1653789600 0.5955 1653796800 0.5957 1653804000 0.5950 1653811200 0.5951 1653818400 0.5950 1653825600 0.5950 1653832800 0.5949 1653840000 0.5950 1653847200 0.5949 1653854400 0.5955 1653861600 0.5954 1653868800 0.5951 1653876000 0.5958 1653883200 0.5962 1653890400 0.5955 1653897600 0.5957 1653904800 0.5960 1653912000 0.5955 1653919200 0.5941 1653926400 0.5944 1653933600 0.5954 1653940800 0.5968 1653948000 0.5968 1653955200 0.5969 1653962400 0.5972 1653969600 0.5972 1653976800 0.5968 1653984000 0.5970 1653991200 0.5969 1653998400 0.5963 1654005600 0.5961 1654012800 0.5972 1654020000 0.5968 1654027200 0.5963 1654034400 0.5958 1654048800 0.5969 1654056000 0.5975 1654063200 0.5973 1654070400 0.5969 1654077600 0.5966 1654084800 0.5968 1654092000 0.5968 1654099200 0.5968 1654106400 0.5972 1654113600 0.6037 1654120800 0.6031 1654128000 0.5966 1654135200 0.5966 1654142400 0.5967 1654149600 0.5963 1654156800 0.5964 1654164000 0.5971 1654171200 0.5966 1654178400 0.5965 1654185600 0.5968 1654192800 0.5965 1654200000 0.5965 1654207200 0.5969 1654214400 0.6035 1654221600 0.6035 1654228800 0.5970 1654236000 0.5976 1654243200 0.5967 1654250400 0.5951 1654257600 0.5951 1654264800 0.5952 1654272000 0.5951 1654279200 0.5949 1654286400 0.5940 1654293600 0.5948 1654300800 0.5948 1654308000 0.5947 1654315200 0.5952 1654322400 0.5951 1654329600 0.5944 1654336800 0.5945 1654344000 0.5945 1654351200 0.5943 1654358400 0.5942 1654365600 0.5943 1654372800 0.5942 1654380000 0.5947 1654387200 0.5944 1654394400 0.5943 1654401600 0.5945 1654408800 0.5944 1654416000 0.5944 1654423200 0.5944 1654430400 0.5944 1654437600 0.5942 1654444800 0.5942 1654452000 0.5944 1654459200 0.5945 1654466400 0.5944 1654473600 0.5946 1654480800 0.5945 1654488000 0.5946 1654495200 0.5944 1654502400 0.5945 1654509600 0.5944 1654516800 0.5943 1654524000 0.5943 1654531200 0.5944 1654538400 0.5941 1654545600 0.5942 1654552800 0.5942 1654560000 0.5940 1654567200 0.5936 1654574400 0.5936 1654581600 0.5937 1654588800 0.5937 1654596000 0.5935 1654603200 0.5936 1654610400 0.5945 1654617600 0.5943 1654624800 0.5943 1654632000 0.5943 1654639200 0.5948 1654646400 0.5951 1654653600 0.5949 1654660800 0.5950 1654668000 0.5948 1654675200 0.5947 1654682400 0.5950 1654689600 0.5951 1654696800 0.5951 1654704000 0.5954 1654711200 0.5951 1654718400 0.5951 1654725600 0.5949 1654732800 0.6038 1654740000 0.6036 1654747200 0.6041 1654754400 0.6036 1654761600 0.6036 1654768800 0.6035 1654776000 0.6036 1654783200 0.6030 1654790400 0.5943 1654797600 0.5944 1654804800 0.5953 1654812000 0.5951 1654819200 0.5951 1654826400 0.5950 1654833600 0.5951 1654840800 0.5952 1654848000 0.5954 1654855200 0.5939 1654862400 0.5947 1654869600 0.5945 1654876800 0.5954 1654884000 0.5953 1654891200 0.5949 1654898400 0.5945 1654905600 0.5949 1654912800 0.5949 1654920000 0.5951 1654927200 0.5950 1654934400 0.5946 1654941600 0.5945 1654948800 0.5947 1654956000 0.5947 1654963200 0.5944 1654970400 0.5943 1654977600 0.5943 1654984800 0.5944 1654992000 0.5944 1654999200 0.5942 1655006400 0.5942 1655013600 0.5937 1655020800 0.5938 1655028000 0.5938 1655035200 0.5937 1655042400 0.6002 1655049600 0.6003 1655056800 0.5938 1655064000 0.5938 1655071200 0.5940 1655078400 0.5938 1655085600 0.5938 1655092800 0.5938 1655100000 0.5937 1655107200 0.5943 1655114400 0.5941 1655121600 0.5943 1655128800 0.5945 1655136000 0.5945 1655143200 0.5941 1655150400 0.5943 1655157600 0.5943 1655164800 0.5940 1655172000 0.5937 1655179200 0.5938 1655186400 0.5938 1655193600 0.5939 1655200800 0.5937 1655208000 0.5937 1655215200 0.5937 1655222400 0.5933 1655229600 0.5931 1655236800 0.5931 1655244000 0.5932 1655251200 0.5997 1655258400 0.5948 1655265600 0.5932 1655272800 0.5928 1655280000 0.5929 1655287200 0.5926 1655294400 0.5925 1655301600 0.5920 1655308800 0.5928 1655316000 0.5928 1655323200 0.5931 1655330400 0.5937 1655337600 0.5943 1655344800 0.5940 1655352000 0.5941 1655359200 0.5940 1655366400 0.5943 1655373600 0.5939 1655380800 0.5933 1655388000 0.5933 1655395200 0.5931 1655402400 0.5927 1655409600 0.5928 1655416800 0.5927 1655424000 0.5928 1655431200 0.5927 1655438400 0.5927 1655445600 0.5926 1655452800 0.5926 1655460000 0.5925 1655467200 0.5925 1655474400 0.5926 1655481600 0.5926 1655488800 0.5924 1655496000 0.5924 1655503200 0.5922 1655510400 0.5922 1655517600 0.5923 1655524800 0.5924 1655532000 0.5923 1655539200 0.5924 1655546400 0.5924 1655553600 0.5924 1655560800 0.5922 1655568000 0.5924 1655575200 0.5940 1655582400 0.5941 1655589600 0.5940 1655596800 0.5942 1655604000 0.5941 1655611200 0.5942 1655618400 0.5940 1655625600 0.5942 1655632800 0.5941 1655640000 0.5941 1655647200 0.5940 1655654400 0.5943 1655661600 0.5939 1655668800 0.5940 1655676000 0.5940 1655683200 0.5941 1655690400 0.5941 1655697600 0.5941 1655704800 0.5942 1655712000 0.5942 1655719200 0.5941 1655726400 0.5942 1655733600 0.5941 1655740800 0.5944 1655748000 0.5940 1655755200 0.5940 1655762400 0.5939 1655769600 0.5939 1655776800 0.5938 1655784000 0.5939 1655791200 0.5943 1655798400 0.5939 1655805600 0.5935 1655812800 0.5936 1655820000 0.5936 1655827200 0.5937 1655834400 0.5937 1655841600 0.6039 1655848800 0.6041 1655856000 0.6029 1655863200 0.6038 1655870400 0.5932 1655877600 0.5935 1655884800 0.5934 1655892000 0.5932 1655899200 0.5933 1655906400 0.5939 1655913600 0.5944 1655920800 0.5940 1655928000 0.5933 1655935200 0.5931 1655942400 0.5933 1655949600 0.5930 1655956800 0.5932 1655964000 0.5938 1655971200 0.5907 1655978400 0.5940 1655985600 0.5938 1655992800 0.5934 1656000000 0.5934 1656007200 0.5934 1656014400 0.5921 1656021600 0.5934 1656028800 0.5935 1656036000 0.5933 1656043200 0.5934 1656050400 0.5934 1656057600 0.5933 1656064800 0.5932 1656072000 0.5932 1656079200 0.5930 1656086400 0.5931 1656093600 0.5928 1656100800 0.5927 1656107940 0.5926 1656115200 0.5926 1656122400 0.5926 1656129600 0.5929 1656136800 0.5930 1656144000 0.5928 1656151200 0.5927 1656158400 0.5928 1656165600 0.5926 1656172800 0.5926 1656180000 0.5926 1656187200 0.5932 1656194400 0.5929 1656201600 0.5930 1656208800 0.5928 1656216000 0.5929 1656223200 0.5926 1656230400 0.5924 1656237600 0.5924 1656244800 0.5925 1656252000 0.5925 1656259200 0.5926 1656266400 0.5919 1656273600 0.5921 1656280800 0.5918 1656288000 0.5918 1656295200 0.5919 1656302400 0.5919 1656309600 0.5920 1656316800 0.5920 1656324000 0.5919 1656331200 0.5919 1656338400 0.5925 1656345600 0.5927 1656352800 0.5924 1656360000 0.5926 1656367200 0.5924 1656374400 0.5924 1656381600 0.5926 1656388800 0.5928 1656396000 0.5926 1656403200 0.5925 1656410400 0.5922 1656417600 0.6037 1656424800 0.6034 1656432000 0.6036 1656439200 0.6037 1656446400 0.6039 1656453600 0.6036 1656460800 0.6053 1656468000 0.6047 1656475200 0.6048 1656482400 0.6044 1656489600 0.6045 1656496800 0.6044 1656504000 0.6042 1656511200 0.6041 1656518400 0.6043 1656525600 0.6039 1656532800 0.6033 1656540000 0.6042 1656547200 0.6038 1656554400 0.6037 1656561600 0.6046 1656568800 0.6047 1656576000 0.6047 1656583200 0.6044 1656590400 0.6053 1656597600 0.6054 1656604800 0.6053 1656612000 0.6074 1656619200 0.6073 1656626400 0.6070 1656640800 0.6070 1656648000 0.6064 1656655200 0.6068 1656662400 0.6071 1656669600 0.6069 1656676800 0.6069 1656684000 0.6068 1656691200 0.6071 1656698400 0.6070 1656705600 0.6069 1656712800 0.6069 1656720000 0.6069 1656727200 0.6067 1656734400 0.6069 1656741600 0.6068 1656748800 0.6068 1656756000 0.6066 1656763200 0.6068 1656770400 0.6066 1656777600 0.6065 1656784800 0.6067 1656792000 0.6065 1656799200 0.6065 1656806400 0.6064 1656813600 0.6063 1656820800 0.6065 1656828000 0.6065 1656835200 0.6067 1656842400 0.6065 1656849600 0.6066 1656856800 0.6063 1656864000 0.6064 1656871200 0.6064 1656878400 0.6063 1656885600 0.6063 1656892800 0.6065 1656900000 0.6065 1656907200 0.6064 1656914400 0.6065 1656921600 0.6064 1656928800 0.6064 1656936000 0.6065 1656943200 0.6068 1656950400 0.6068 1656957600 0.6075 1656964800 0.6077 1656972000 0.6075 1656979200 0.6078 1656986400 0.6074 1656993600 0.6074 1657000800 0.6079 1657008000 0.6077 1657015200 0.6078 1657022400 0.6078 1657029600 0.6076 1657036800 0.6076 1657044000 0.6073 1657051200 0.6113 1657058400 0.6108 1657065600 0.6109 1657072800 0.6106 1657080000 0.6107 1657087200 0.6106 1657094400 0.6106 1657101600 0.6105 1657108800 0.6105 1657116000 0.6103 1657123200 0.6102 1657130400 0.6101 1657137600 0.6091 1657144800 0.6087 1657152000 0.6087 1657159200 0.6088 1657166400 0.6088 1657173600 0.6088 1657180800 0.6099 1657188000 0.6096 1657195200 0.6083 1657202400 0.6097 1657209600 0.6097 1657216800 0.6096 1657224000 0.6097 1657231200 0.6098 1657238400 0.6099 1657245600 0.6095 1657252800 0.6096 1657260000 0.6095 1657267200 0.6093 1657274400 0.6100 1657281600 0.6097 1657288800 0.6096 1657296000 0.6097 1657303200 0.6093 1657310400 0.6094 1657317600 0.6093 1657324800 0.6093 1657332000 0.6093 1657339200 0.6094 1657346400 0.6096 1657353600 0.6095 1657360800 0.6084 1657368000 0.6085 1657375200 0.6085 1657382400 0.6087 1657389600 0.6085 1657396800 0.6087 1657404000 0.6086 1657411200 0.6086 1657418400 0.6086 1657425600 0.6086 1657432800 0.6088 1657440000 0.6086 1657447200 0.6092 1657454400 0.6093 1657461600 0.6092 1657468800 0.6085 1657476000 0.6086 1657483200 0.6086 1657490400 0.6086 1657497600 0.6088 1657504800 0.6086 1657512000 0.6086 1657519200 0.6085 1657526400 0.6085 1657533600 0.6085 1657540800 0.6087 1657548000 0.6079 1657555200 0.6078 1657562400 0.6076 1657569600 0.6077 1657576800 0.6078 1657584000 0.6084 1657591200 0.6076 1657598400 0.6078 1657605600 0.6078 1657612800 0.6088 1657620000 0.6087 1657627200 0.6088 1657634400 0.6075 1657641600 0.6076 1657648800 0.6068 1657656000 0.6069 1657663200 0.6070 1657670400 0.6069 1657677600 0.6070 1657684800 0.6067 1657692000 0.6068 1657699200 0.6067 1657706400 0.6243 1657713600 0.6242 1657720800 0.6237 1657728000 0.6228 1657735200 0.6061 1657742400 0.6069 1657749600 0.6067 1657756800 0.6067 1657764000 0.6066 1657771200 0.6068 1657778400 0.6070 1657785600 0.6061 1657792800 0.6061 1657800000 0.6065 1657807200 0.6065 1657814400 0.6061 1657821600 0.6047 1657828800 0.6057 1657836000 0.6051 1657843200 0.6050 1657850400 0.6049 1657857600 0.6051 1657864800 0.6053 1657872000 0.6048 1657879200 0.6049 1657886400 0.6049 1657893600 0.6049 1657900800 0.6049 1657908000 0.6034 1657915200 0.6044 1657922400 0.6042 1657929600 0.6043 1657936800 0.6042 1657944000 0.6043 1657951200 0.6042 1657958400 0.6042 1657965600 0.6041 1657972800 0.6042 1657980000 0.6041 1657987200 0.6042 1657994400 0.6042 1658001600 0.6044 1658008800 0.6030 1658016000 0.6044 1658023200 0.6042 1658030400 0.6040 1658037600 0.6043 1658044800 0.6044 1658052000 0.6044 1658059200 0.6043 1658066400 0.6042 1658073600 0.6037 1658080800 0.6035 1658088000 0.6037 1658095200 0.6050 1658102400 0.6051 1658109600 0.6049 1658116800 0.6043 1658124000 0.6042 1658131200 0.6043 1658138400 0.6047 1658145600 0.6048 1658152800 0.6048 1658160000 0.6048 1658167200 0.6043 1658174400 0.6043 1658181600 0.6042 1658188800 0.6042 1658196000 0.6038 1658203200 0.6049 1658210400 0.6047 1658217600 0.6047 1658224800 0.6045 1658232000 0.6045 1658239200 0.6047 1658246400 0.6047 1658253600 0.6057 1658260800 0.6049 1658268000 0.6045 1658275200 0.5942 1658282400 0.5940 1658289600 0.5941 1658296800 0.5928 1658304000 0.5934 1658311200 0.5933 1658318400 0.5935 1658325600 0.5948 1658332800 0.5934 1658340000 0.5941 1658347200 0.5945 1658354400 0.5940 1658361600 0.5941 1658368800 0.6110 1658376000 0.6115 1658383200 0.6116 1658390400 0.5946 1658397600 0.5944 1658404800 0.5943 1658412000 0.5942 1658419200 0.5941 1658426400 0.6050 1658433600 0.5932 1658440800 0.5937 1658448000 0.5939 1658455200 0.5935 1658462400 0.5938 1658469600 0.5938 1658476800 0.5937 1658484000 0.5936 1658491200 0.5936 1658498400 0.5937 1658505540 0.5935 1658512800 0.5936 1658520000 0.5936 1658527200 0.5935 1658534400 0.5935 1658541600 0.5934 1658548800 0.5936 1658556000 0.5936 1658563200 0.5938 1658570400 0.5935 1658577600 0.5935 1658584800 0.5923 1658592000 0.5933 1658599200 0.5927 1658606400 0.5927 1658613600 0.5938 1658620800 0.5938 1658628000 0.5937 1658635200 0.5938 1658642400 0.5937 1658649600 0.5937 1658656800 0.5937 1658664000 0.5917 1658671200 0.5916 1658678400 0.5916 1658685600 0.5916 1658692800 0.5916 1658700000 0.5915 1658707200 0.5918 1658714400 0.5917 1658721600 0.5919 1658728800 0.5922 1658736000 0.5925 1658743200 0.5924 1658750400 0.5920 1658757600 0.5914 1658764800 0.5921 1658772000 0.5907 1658779200 0.5913 1658786400 0.5920 1658793600 0.5923 1658800800 0.5922 1658808000 0.5920 1658815200 0.5919 1658822400 0.5921 1658829600 0.5921 1658836800 0.5920 1658844000 0.5919 1658851200 0.5920 1658858400 0.5918 1658865600 0.5921 1658872800 0.5922 1658880000 0.5919 1658887200 0.5919 1658894400 0.5920 1658901600 0.5918 1658908800 0.5912 1658916000 0.5910 1658923200 0.5911 1658930400 0.5910 1658937600 0.5918 1658944800 0.5918 1658952000 0.5926 1658959200 0.5917 1658966400 0.5925 1658973600 0.5924 1658980800 0.5927 1658988000 0.5929 1658995200 0.5926 1659002400 0.5920 1659009600 0.5919 1659016800 0.5947 1659024000 0.5953 1659031200 0.5940 1659038400 0.5926 1659045600 0.5924 1659052800 0.5923 1659060000 0.5939 1659067200 0.5942 1659074400 0.5945 1659081600 0.5945 1659088800 0.6032 1659096000 0.6033 1659103200 0.6034 1659110400 0.6032 1659117600 0.6033 1659124800 0.6031 1659132000 0.6032 1659139200 0.6031 1659146400 0.6033 1659153600 0.6031 1659160800 0.6026 1659168000 0.6026 1659175200 0.6024 1659182400 0.6027 1659189600 0.6027 1659196800 0.6028 1659204000 0.6027 1659211200 0.6028 1659218400 0.6025 1659225600 0.6024 1659232740 0.6024 1659240000 0.6025 1659247200 0.6025 1659254400 0.6026 1659261600 0.6024 1659268800 0.6025 1659276000 0.6024 1659283200 0.6024 1659290400 0.6024 1659297600 0.6026 1659304800 0.6026 1659319200 0.6027 1659326400 0.6027 1659333600 0.6027 1659340800 0.6026 1659348000 0.6026 1659355200 0.6026 1659362400 0.6026 1659369600 0.6025 1659376800 0.6023 1659384000 0.6026 1659391200 0.6026 1659398400 0.6027 1659405600 0.6027 1659412800 0.6027 1659420000 0.6027 1659427200 0.6028 1659434400 0.6027 1659441600 0.6028 1659448800 0.6025 1659456000 0.6024 1659463200 0.6025 1659470400 0.6025 1659477600 0.6023 1659484800 0.6028 1659492000 0.6024 1659499200 0.6021 1659506400 0.6019 1659513600 0.6018 1659520800 0.6020 1659528000 0.6020 1659535200 0.6020 1659542400 0.6020 1659549600 0.6012 1659556800 0.6018 1659564000 0.6016 1659571200 0.6016 1659578400 0.6010 1659585600 0.6012 1659592800 0.6012 1659600000 0.6015 1659607200 0.6008 1659614400 0.6008 1659621600 0.6006 1659628800 0.6012 1659636000 0.6013 1659643200 0.6000 1659650400 0.6006 1659657600 0.6014 1659664800 0.6013 1659672000 0.6013 1659679200 0.6015 1659686400 0.6016 1659693600 0.6006 1659700800 0.6007 1659708000 0.6005 1659715200 0.6007 1659722400 0.6004 1659729600 0.6005 1659736800 0.6003 1659744000 0.6005 1659751200 0.6003 1659758400 0.6004 1659765600 0.6006 1659772800 0.6007 1659780000 0.6006 1659787200 0.6004 1659794400 0.6003 1659801600 0.6005 1659808800 0.6000 1659816000 0.6007 1659823200 0.6006 1659830400 0.6005 1659837600 0.6006 1659844800 0.6005 1659852000 0.6004 1659859200 0.6006 1659866400 0.6006 1659873600 0.6006 1659880800 0.6004 1659888000 0.6004 1659895200 0.6003 1659902400 0.6004 1659909600 0.6004 1659916800 0.6005 1659924000 0.6005 1659931200 0.5998 1659938400 0.5997 1659945600 0.6005 1659952800 0.6003 1659960000 0.6004 1659967200 0.5999 1659974400 0.6001 1659981600 0.5994 1659988800 0.6009 1659996000 0.6008 1660003200 0.6001 1660010400 0.5993 1660017600 0.5994 1660024800 0.5995 1660032000 0.5996 1660039200 0.5994 1660046400 0.5993 1660053600 0.5996 1660060800 0.5996 1660068000 0.5992 1660075200 0.5994 1660082400 0.5999 1660089600 0.6000 1660096800 0.5998 1660104000 0.5992 1660111200 0.5999 1660118400 0.5996 1660125600 0.5983 1660132800 0.5992 1660140000 0.5994 1660147200 0.5993 1660154400 0.5984 1660161600 0.5982 1660168800 0.5989 1660176000 0.5989 1660183200 0.5989 1660190400 0.5990 1660197600 0.5988 1660204800 0.6009 1660212000 0.5926 1660219200 0.5963 1660226400 0.5987 1660233600 0.5987 1660240800 0.5986 1660248000 0.5982 1660255200 0.5987 1660262400 0.5992 1660269600 0.5993 1660276800 0.5995 1660284000 0.5993 1660291200 0.5993 1660298400 0.5993 1660305600 0.5993 1660312800 0.5993 1660320000 0.6001 1660327200 0.6020 1660334400 0.6021 1660341600 0.6042 1660348800 0.6056 1660356000 0.6067 1660363200 0.6068 1660370400 0.6066 1660377600 0.6066 1660384800 0.6066 1660392000 0.6067 1660399200 0.6077 1660406400 0.6078 1660413600 0.6077 1660420800 0.6637 1660428000 0.6637 1660435200 0.6636 1660442400 0.6636 1660449600 0.6636 1660456800 0.6634 1660464000 0.6636 1660471200 0.6636 1660478400 0.6636 1660485600 0.6636 1660492800 0.6630 1660500000 0.6637 1660507200 0.6637 1660514400 0.6639 1660521600 0.6639 1660528800 0.6640 1660536000 0.6638 1660543200 0.6637 1660550400 0.6638 1660557600 0.6637 1660564800 0.6640 1660572000 0.6637 1660579200 0.6637 1660586400 0.6628 1660593600 0.6629 1660600800 0.6630 1660608000 0.6631 1660615200 0.6633 1660622400 0.6644 1660629600 0.6645 1660636800 0.6644 1660644000 0.6643 1660651200 0.6646 1660658400 0.6660 1660665600 0.6648 1660672800 0.6644 1660680000 0.6648 1660687200 0.6647 1660694400 0.6647 1660701600 0.6644 1660708800 0.6648 1660716000 0.6649 1660723200 0.6637 1660730400 0.6637 1660737600 0.6635 1660744800 0.6640 1660752000 0.6668 1660759200 0.6673 1660766400 0.6675 1660773600 0.6675 1660780800 0.6674 1660788000 0.6673 1660795200 0.6673 1660802400 0.6673 1660809600 0.6676 1660816800 0.6675 1660824000 0.6672 1660831200 0.6671 1660838400 0.6671 1660845600 0.6694 1660852800 0.6694 1660860000 0.6669 1660867200 0.6670 1660874400 0.6669 1660881600 0.6654 1660888800 0.6642 1660896000 0.6640 1660903200 0.6638 1660910400 0.6652 1660917600 0.6657 1660924800 0.6658 1660932000 0.6659 1660939200 0.6651 1660946400 0.6650 1660953600 0.6651 1660960800 0.6651 1660968000 0.6660 1660975200 0.6651 1660982400 0.6660 1660989600 0.6656 1660996800 0.6654 1661004000 0.6653 1661011200 0.6654 1661018400 0.6654 1661025600 0.6640 1661032800 0.6660 1661040000 0.6661 1661047200 0.6652 1661054400 0.6655 1661061600 0.6655 1661068800 0.6655 1661076000 0.6655 1661083200 0.6654 1661090400 0.6652 1661097600 0.6654 1661104800 0.6652 1661112000 0.6653 1661119200 0.6651 1661126400 0.6653 1661133600 0.6655 1661140800 0.6654 1661148000 0.6652 1661155200 0.6652 1661162400 0.6650 1661169600 0.6651 1661176800 0.6651 1661184000 0.6640 1661191200 0.6650 1661198400 0.6650 1661205600 0.6633 1661212800 0.6639 1661220000 0.6639 1661227200 0.6642 1661234400 0.6639 1661241600 0.6641 1661248800 0.6639 1661256000 0.6639 1661263200 0.6643 1661270400 0.6637 1661277600 0.6618 1661284800 0.6630 1661292000 0.6627 1661299200 0.6628 1661306400 0.6627 1661313600 0.6637 1661320800 0.6627 1661328000 0.6623 1661335200 0.6622 1661342400 0.6621 1661349600 0.6617 1661356800 0.6619 1661364000 0.6619 1661371200 0.6617 1661378400 0.6614 1661385600 0.6623 1661392800 0.6623 1661400000 0.6625 1661407200 0.6625 1661414400 0.6623 1661421600 0.6623 1661428800 0.6674 1661436000 0.6612 1661443200 0.6615 1661450400 0.6612 1661457600 0.6611 1661464800 0.6614 1661472000 0.6613 1661479200 0.6612 1661486400 0.6614 1661493600 0.6617 1661500800 0.6619 1661508000 0.6618 1661515200 0.6618 1661522400 0.6617 1661529600 0.6608 1661536800 0.6607 1661544000 0.6611 1661551200 0.6595 1661558400 0.6594 1661565600 0.6592 1661572800 0.6605 1661580000 0.6592 1661587200 0.6592 1661594400 0.6592 1661601600 0.6593 1661608800 0.6591 1661616000 0.6591 1661623200 0.6590 1661630400 0.6590 1661637600 0.6598 1661644800 0.6597 1661652000 0.6590 1661659200 0.6589 1661666400 0.6588 1661673600 0.6589 1661680800 0.6589 1661688000 0.6589 1661695200 0.6587 1661702400 0.6589 1661709600 0.6588 1661716800 0.6588 1661724000 0.6587 1661731200 0.6588 1661738400 0.6587 1661745600 0.6588 1661752800 0.6591 1661760000 0.6597 1661767200 0.6592 1661774400 0.6591 1661781600 0.6589 1661788800 0.6588 1661796000 0.6591 1661803200 0.6580 1661810400 0.6578 1661817600 0.6585 1661824800 0.6583 1661832000 0.6583 1661839200 0.6583 1661846400 0.6582 1661853600 0.6580 1661860800 0.6575 1661868000 0.6573 1661875200 0.6571 1661882400 0.6570 1661889600 0.6568 1661896800 0.6579 1661904000 0.6575 1661911200 0.6574 1661918400 0.6574 1661925600 0.6576 1661932800 0.6571 1661940000 0.6570 1661947200 0.6570 1661954400 0.6568 1661961600 0.6568 1661968800 0.6540 1661976000 0.6541 1661983200 0.6538 1661997600 0.6528 1662004800 0.6530 1662012000 0.6529 1662019200 0.6531 1662026400 0.6529 1662033600 0.6537 1662040800 0.6533 1662048000 0.6533 1662055200 0.6537 1662062400 0.6546 1662069600 0.6545 1662076800 0.6545 1662084000 0.6550 1662091200 0.6549 1662098400 0.6549 1662105600 0.6549 1662112800 0.6548 1662120000 0.6568 1662127200 0.6570 1662134400 0.6560 1662141600 0.6567 1662148800 0.6566 1662156000 0.6566 1662163200 0.6565 1662170400 0.6536 1662177600 0.6536 1662184800 0.6540 1662192000 0.6536 1662199200 0.6534 1662206400 0.6536 1662213600 0.6536 1662220800 0.6536 1662228000 0.6537 1662235200 0.6531 1662242400 0.6558 1662249600 0.6558 1662256800 0.6557 1662264000 0.6558 1662271200 0.6565 1662278400 0.6566 1662285600 0.6564 1662292800 0.6564 1662300000 0.6565 1662307200 0.6566 1662314400 0.6567 1662321600 0.6567 1662328800 0.6567 1662336000 0.6567 1662343200 0.6567 1662350400 0.6568 1662357600 0.6567 1662364800 0.6568 1662372000 0.6566 1662379200 0.6566 1662386400 0.6567 1662393600 0.6575 1662400800 0.6567 1662408000 0.6554 1662415200 0.6569 1662422400 0.6569 1662429600 0.6571 1662436800 0.6571 1662444000 0.6573 1662451200 0.6576 1662458400 0.6572 1662487200 0.6701 1662494400 0.6675 1662501600 0.6676 1662508800 0.6676 1662516000 0.6675 1662523200 0.6675 1662530400 0.6673 1662537600 0.6676 1662544800 0.6675 1662552000 0.6674 1662559200 0.6682 1662566400 0.6679 1662573600 0.6679 1662580800 0.6678 1662588000 0.6675 1662595200 0.6676 1662602400 0.6674 1662609600 0.6677 1662616800 0.6679 1662624000 0.6675 1662631200 0.6676 1662638400 0.6668 1662645600 0.6669 1662652800 0.6557 1662660000 0.6559 1662667200 0.6558 1662674400 0.6555 1662681600 0.6555 1662688800 0.6556 1662696000 0.6556 1662703200 0.6554 1662710400 0.6554 1662717600 0.6551 1662724800 0.6552 1662732000 0.6537 1662739200 0.6538 1662746400 0.6534 1662753600 0.6536 1662760800 0.6526 1662768000 0.6534 1662775200 0.6539 1662782400 0.6539 1662789600 0.6539 1662796800 0.6541 1662804000 0.6539 1662811200 0.6542 1662818400 0.6538 1662825600 0.6540 1662832800 0.6540 1662840000 0.6528 1662847200 0.6528 1662854400 0.6528 1662861600 0.6545 1662868800 0.6541 1662876000 0.6539 1662883200 0.6544 1662890400 0.6539 1662897600 0.6538 1662904800 0.6537 1662912000 0.6537 1662919200 0.6538 1662926400 0.6538 1662933600 0.6537 1662940800 0.6539 1662948000 0.6537 1662955200 0.6536 1662962400 0.6539 1662969600 0.6539 1662976800 0.6538 1662984000 0.6538 1662991200 0.6536 1662998400 0.6535 1663005600 0.6537 1663012800 0.6537 1663020000 0.6536 1663027200 0.6536 1663034400 0.6536 1663041600 0.6533 1663048800 0.6534 1663056000 0.6534 1663063200 0.6533 1663070400 0.6530 1663077600 0.6529 1663084800 0.6532 1663092000 0.6532 1663099200 0.6533 1663106400 0.6534 1663113600 0.6534 1663120800 0.6525 1663128000 0.6533 1663135200 0.6529 1663142400 0.6532 1663149600 0.6530 1663156800 0.6529 1663164000 0.6525 1663171200 0.6525 1663178400 0.6521 1663185600 0.6522 1663192800 0.6520 1663200000 0.6523 1663207200 0.6511 1663214400 0.6509 1663221600 0.6524 1663228800 0.6525 1663236000 0.6522 1663243200 0.6522 1663250400 0.6509 1663257600 0.6525 1663264800 0.6524 1663272000 0.6528 1663279200 0.6529 1663286400 0.6525 1663293600 0.6525 1663300800 0.6527 1663308000 0.6527 1663315200 0.7659 1663322400 0.7655 1663329600 0.7650 1663336800 0.7655 1663344000 0.7646 1663351200 0.7651 1663358400 0.7651 1663365600 0.7649 1663372800 0.7649 1663380000 0.7648 1663387200 0.7648 1663394400 0.7648 1663401600 0.7654 1663408800 0.7656 1663416000 0.7655 1663423200 0.7655 1663430400 0.7656 1659312000 0.6026 1661990400 0.6538 1663437600 0.7641 1663444800 0.7643 1663452000 0.7642 1663459200 0.7641 1663466400 0.7640 1663473600 0.7635 1663480800 0.7634 1663488000 0.7630 1663495200 0.7628 1663502400 0.7630 1663509600 0.7629 1663516800 0.7630 1663524000 0.7617 1663531200 0.7618 1663538400 0.7619 1663545600 0.7618 1663552800 0.7616 1663560000 0.7618 1663567200 0.7631 1663574400 0.7630 1663581600 0.7629 1663588800 0.7630 1663596000 0.7638 1663603200 0.7639 1663610400 0.7640 1663617600 0.7643 1663624800 0.7638 1663632000 0.7637 1663639200 0.7632 1663646400 0.7639 1663653600 0.7643 1663660800 0.7639 1663668000 0.7636 1663675200 0.7638 1663682400 0.7639 1663689600 0.7640 1663696800 0.7636 1663704000 0.7638 1663711200 0.7635 1663718400 0.7639 1663725600 0.7633 1663732800 0.7635 1663740000 0.7640 1663747200 0.7635 1663754400 0.7633 1663761600 0.7632 1663768800 0.7629 1663776000 0.7631 1663783200 0.7631 1663790400 0.7631 1663797600 0.7629 1663804800 0.7630 1663812000 0.7629 1663819200 0.7627 1663826400 0.7627 1663833600 0.7627 1663840800 0.7634 1663848000 0.7629 1663855200 0.7628 1663862400 0.7632 1663869600 0.7628 1663876800 0.7630 1663884000 0.7628 1663891200 0.7630 1663898400 0.7620 1663905600 0.7629 1663912800 0.7626 1663920000 0.7626 1663927200 0.7625 1663934400 0.7625 1663941600 0.7616 1663948800 0.7617 1663956000 0.7620 1663963200 0.7624 1663970400 0.7624 1663977600 0.7635 1663984800 0.7632 1663992000 0.7634 1663999200 0.7630 1664006400 0.7631 1664013600 0.7633 1664020800 0.7633 1664028000 0.7636 1664035200 0.7634 1664042400 0.7632 1664049600 0.7633 1664056800 0.7633 1664064000 0.7634 1664071200 0.7636 1664078400 0.7634 1664085600 0.7637 1664092800 0.7609 1664100000 0.7608 1664107200 0.7608 1664114400 0.7605 1664121600 0.7607 1664128800 0.7603 1664136000 0.7603 1664143200 0.7602 1664150400 0.7607 1664157600 0.7605 1664164800 0.7608 1664172000 0.7606 1664179200 0.7606 1664186400 0.7604 1664193600 0.7602 1664200800 0.7627 1664208000 0.7626 1664215200 0.7626 1664222400 0.7585 1664229600 0.7599 1664236800 0.7600 1664244000 0.7599 1664251200 0.7598 1664258400 0.7598 1664265600 0.7598 1664272800 0.7598 1664280000 0.7592 1664287200 0.7592 1664294400 0.7596 1664301600 0.7595 1664308800 0.7596 1664316000 0.7594 1664323200 0.7595 1664330400 0.7593 1664337600 0.7589 1664344800 0.7588 1664352000 0.7590 1664359200 0.7589 1664366400 0.7589 1664373600 0.7587 1664380800 0.7589 1664388000 0.7587 1664395200 0.7589 1664402400 0.7588 1664409600 0.7590 1664416800 0.7587 1664424000 0.7589 1664431200 0.7588 1664438400 0.7590 1664445600 0.7593 1664452800 0.7586 1664460000 0.7586 1664467200 0.7586 1664474400 0.7583 1664481600 0.7582 1664488800 0.7583 1664496000 0.7572 1664503200 0.7581 1664510400 0.7582 1664517600 0.7582 1664524800 0.7584 1664532000 0.7582 1664539200 0.7583 1664546400 0.7583 1664553600 0.7584 1664560800 0.7581 1664568000 0.7568 1664575200 0.7580 1664582400 0.7581 1664589600 0.7581 1664596800 0.7573 1664604000 0.7573 1664611200 0.7576 1664618400 0.7575 1664625600 0.7575 1664632800 0.7576 1664640000 0.7584 1664647200 0.7583 1664654400 0.7585 1664661600 0.7570 1664668800 0.7566 1664676000 0.7565 1664683200 0.7565 1664690400 0.7564 1664697600 0.7564 1664704800 0.7557 1664712000 0.7564 1664719200 0.7562 1664726400 0.7563 1664733600 0.7582 1664740800 0.7584 1664748000 0.7583 1664755200 0.7584 1664762400 0.7584 1664769600 0.7582 1664776800 0.7582 1664784000 0.7582 1664791200 0.7580 1664798400 0.7580 1664805600 0.7569 1664812800 0.7577 1664820000 0.7577 1664827200 0.7577 1664834400 0.7576 1664841600 0.7578 1664848800 0.7576 1664856000 0.7580 1664863200 0.7582 1664870400 0.7582 1664877600 0.7582 1664884800 0.7591 1664892000 0.7588 1664899200 0.7581 1664906400 0.7584 1664913600 0.7583 1664920800 0.7596 1664928000 0.7591 1664935200 0.7583 1664942400 0.7588 1664949600 0.7543 1664956800 0.7500 1664964000 0.7472 1664971200 0.7511 1664978400 0.7584 1664985600 0.7585 1664992800 0.7586 1665000000 0.7577 1665007200 0.7576 1665014400 0.7575 1665021600 0.7577 1665028800 0.7573 1665036000 0.7572 1665043200 0.7574 1665050400 0.7571 1665057600 0.7570 1665064800 0.7574 1665072000 0.7576 1665079200 0.7577 1665086400 0.7578 1665093600 0.7574 1665100800 0.7568 1665108000 0.7574 1665115200 0.7581 1665122400 0.7578 1665129600 0.7576 1665136800 0.7572 1665144000 0.7572 1665151200 0.7572 1665158400 0.7568 1665165600 0.7581 1665172800 0.7569 1665180000 0.7565 1665187200 0.7565 1665194400 0.7565 1665201600 0.7566 1665208800 0.7566 1665216000 0.7568 1665223200 0.7567 1665230400 0.7572 1665237600 0.7575 1665244800 0.7583 1665252000 0.7579 1665259200 0.7577 1665266400 0.7568 1665273600 0.7568 1665280800 0.7567 1665288000 0.7566 1665295200 0.7564 1665302400 0.7566 1665309600 0.7564 1665316800 0.7564 1665324000 0.7561 1665331200 0.7561 1665338400 0.7560 1665345600 0.7561 1665352800 0.7561 1665360000 0.7561 1665367200 0.7561 1665374400 0.7561 1665381600 0.7562 1665388800 0.7564 1665396000 0.7564 1665403200 0.7564 1665410400 0.7570 1665417600 0.7568 1665424800 0.7567 1665432000 0.7574 1665439200 0.7572 1665446400 0.7575 1665453600 0.7574 1665460800 0.7579 1665468000 0.7579 1665475200 0.7578 1665482400 0.7579 1665489600 0.7577 1665496800 0.7576 1665504000 0.7583 1665511200 0.7579 1665518400 0.7583 1665525600 0.7583 1665532800 0.7579 1665540000 0.7576 1665547200 0.7577 1665554400 0.7578 1665561600 0.7579 1665568800 0.7565 1665576000 0.7566 1665583200 0.7576 1665590400 0.7579 1665597600 0.7578 1665604800 0.7581 1665612000 0.7581 1665619200 0.7590 1665626400 0.7589 1665633600 0.7589 1665640800 0.7583 1665648000 0.7598 1665655200 0.7608 1665662400 0.7596 1665669600 0.7595 1665676800 0.7596 1665684000 0.7598 1665691200 0.7599 1665698400 0.7596 1665705600 0.7597 1665712800 0.7596 1665720000 0.7594 1665727200 0.7596 1665734400 0.7602 1665741600 0.7598 1665748800 0.7597 1665756000 0.7572 1665763200 0.7573 1665770400 0.7570 1665777600 0.7578 1665784800 0.7576 1665792000 0.7590 1665799200 0.7591 1665806400 0.7593 1665813600 0.7593 1665820800 0.7593 1665828000 0.7591 1665835200 0.7592 1665842400 0.7590 1665849600 0.7591 1665856800 0.7592 1665864000 0.7595 1665871200 0.7592 1665878400 0.7592 1665885600 0.7592 1665892800 0.7592 1665900000 0.7590 1665907200 0.7591 1665914400 0.7589 1665921600 0.7591 1665928800 0.7590 1665936000 0.7591 1665943200 0.7593 1665950400 0.7590 1665957600 0.7590 1665964800 0.7593 1665972000 0.7590 1665979200 0.7590 1665986400 0.7582 1665993600 0.7589 1666000800 0.7590 1666008000 0.7590 1666015200 0.7591 1666022400 0.7589 1666029600 0.7601 1666036800 0.7604 1666044000 0.7596 1666051200 0.7594 1666058400 0.6934 1666065600 0.6934 1666072800 0.6935 1666080000 0.6935 1666087200 0.6932 1666094400 0.6927 1666101600 0.6924 1666108800 0.6932 1666116000 0.6923 1666123200 0.6931 1666130400 0.6929 1666137600 0.6931 1666144800 0.6924 1666152000 0.6929 1666159200 0.6927 1666166400 0.6925 1666173600 0.6924 1666180800 0.6930 1666188000 0.7587 1666195200 0.7584 1666202400 0.7579 1666209600 0.7581 1666216800 0.7578 1666224000 0.7579 1666231200 0.7575 1666238400 0.7575 1666245600 0.7575 1666252800 0.7576 1666260000 0.7576 1666267200 0.7566 1666274400 0.7558 1666281600 0.7561 1666288800 0.7571 1666296000 0.7573 1666303200 0.7574 1666310400 0.7573 1666317600 0.7572 1666324800 0.7573 1666332000 0.7573 1666339200 0.7573 1666346400 0.7569 1666353600 0.7569 1666360800 0.7579 1666368000 0.7567 1666375200 0.7566 1666382400 0.7566 1666389600 0.7564 1666396800 0.7584 1666404000 0.7584 1666411200 0.7601 1666418400 0.7598 1666425600 0.7599 1666432800 0.7596 1666440000 0.7615 1666447200 0.7603 1666454400 0.7603 1666461600 0.7605 1666468800 0.7604 1666476000 0.7602 1666483200 0.7602 1666490400 0.7602 1666497600 0.7603 1666504800 0.7597 1666512000 0.7598 1666519200 0.7597 1666526400 0.7596 1666533600 0.7597 1666540800 0.7597 1666548000 0.7597 1666555200 0.7598 1666562400 0.7597 1666569600 0.7597 1666576800 0.7594 1666584000 0.7594 1666591200 0.7592 1666598400 0.7593 1666605600 0.7594 1666612800 0.7594 1666620000 0.7593 1666627200 0.7598 1666634400 0.7598 1666641600 0.7598 1666648800 0.7598 1666656000 0.7595 1666663200 0.7593 1666670400 0.7594 1666677600 0.7592 1666684800 0.7590 1666692000 0.7583 1666699200 0.7591 1666706400 0.7591 1666713600 0.7583 1666720800 0.7581 1666728000 0.7579 1666735200 0.7587 1666742400 0.7590 1666749600 0.7594 1666756800 0.7596 1666764000 0.7598 1666771200 0.7598 1666778400 0.7593 1666785600 0.7592 1666792800 0.7591 1666800000 0.7593 1666828800 0.7552 1666836000 0.7591 1666843200 0.7589 1666850400 0.7588 1666857600 0.7581 1666864800 0.7588 1666872000 0.7580 1666879200 0.7578 1666886400 0.7578 1666893600 0.7578 1666900800 0.7537 1666908000 0.7579 1666915200 0.7576 1666922400 0.7581 1666929600 0.7575 1666936800 0.7575 1666944000 0.7575 1666951200 0.7582 1666958400 0.7580 1666965600 0.7580 1666972800 0.7590 1666980000 0.7592 1666987200 0.7590 1666994400 0.7587 1667001600 0.7589 1667008800 0.7586 1667016000 0.7592 1667023200 0.7589 1667030400 0.7588 1667037600 0.7586 1667044800 0.7577 1667052000 0.7573 1667059200 0.7575 1667066400 0.7587 1667073600 0.7601 1667080800 0.7587 1667088000 0.7589 1667095200 0.7587 1667102400 0.7602 1667109600 0.7588 1667116800 0.7590 1667124000 0.7587 1667131200 0.7589 1667138400 0.7588 1667145600 0.7589 1667152800 0.7588 1667160000 0.7592 1667167200 0.7590 1667174400 0.7590 1667181600 0.7591 1667188800 0.7588 1667196000 0.7587 1667203200 0.7589 1667210400 0.7587 1667217600 0.7590 1667224800 0.7588 1667232000 0.7590 1667239200 0.7588 1667260800 0.7611 1667246400 0.7577 1667253600 0.7589 1667268000 0.7588 1667275200 0.7582 1667282400 0.7587 1667289600 0.7588 1667296800 0.7583 1667304000 0.7582 1667311200 0.7582 1667318400 0.7583 1667325600 0.7579 1667332800 0.7580 1667340000 0.7578 1667347200 0.7577 1667354400 0.7539 1667361600 0.7538 1667368800 0.7532 1667376000 0.7540 1667383200 0.7539 1667390400 0.7541 1667397600 0.7558 1667404800 0.7535 1667412000 0.7532 1667419200 0.7525 1667426400 0.7523 1667433600 0.7524 1667440800 0.7525 1667448000 0.7525 1667455200 0.7526 1667462400 0.7523 1667469600 0.7524 1667476800 0.7525 1667484000 0.7526 1667491200 0.7525 1667498400 0.7512 1667505600 0.7524 1667512800 0.7525 1667520000 0.7524 1667527200 0.7523 1667534400 0.7526 1667541600 0.7526 1667548800 0.7525 1667556000 0.7525 1667563200 0.7522 1667570400 0.7534 1667577600 0.7519 1667584800 0.7521 1667592000 0.7522 1667599200 0.7517 1667606400 0.7517 1667613600 0.7516 1667620800 0.7516 1667628000 0.7514 1667635200 0.7518 1667642400 0.7519 1667649600 0.7522 1667656800 0.6866 1667664000 0.6865 1667671200 0.7517 1667678400 0.7526 1667685600 0.7515 1667692800 0.7516 1667700000 0.7523 1667707200 0.7523 1667714400 0.7513 1667721600 0.7513 1667728800 0.7512 1667736000 0.7512 1667743200 0.7511 1667750400 0.7512 1667757600 0.7512 1667764800 0.7512 1667772000 0.7511 1667779200 0.7511 1667786400 0.7509 1667793600 0.7511 1667800800 0.7512 1667808000 0.7513 1667815200 0.7512 1667822400 0.7512 1667829600 0.7514 1667836800 0.7511 1667844000 0.7512 1667851200 0.7511 1667858400 0.7511 1667865600 0.7510 1667872800 0.7509 1667880000 0.7507 1667887200 0.7505 1667894400 0.7504 1667901600 0.7500 1667908800 0.7503 1667916000 0.7504 1667923200 0.7491 1667930400 0.7490 1667937600 0.7493 1667944800 0.7501 1667952000 0.7502 1667959200 0.7496 1667966400 0.7449 1667973600 0.7444 1667980800 0.7447 1667988000 0.7448 1667995200 0.7438 1668002400 0.7439 1668009600 0.7443 1668016800 0.7443 1668024000 0.7430 1668031200 0.7443 1668038400 0.7443 1668045600 0.7441 1668052800 0.7437 1668060000 0.7437 1668067200 0.7438 1668074400 0.7436 1668081600 0.7434 1668088800 0.7435 1668096000 0.7435 1668103200 0.7416 1668110400 0.7422 1668117600 0.7420 1668124800 0.7423 1668132000 0.7418 1668139200 0.7420 1668146400 0.7427 1668153600 0.7431 1668160800 0.7431 1668168000 0.7428 1668175200 0.7429 1668182400 0.7420 1668189600 0.7421 1668196800 0.7422 1668204000 0.7420 1668211200 0.7422 1668218400 0.7419 1668225600 0.7417 1668232800 0.7421 1668240000 0.7422 1668247200 0.7427 1668254400 0.7425 1668261600 0.7425 1668268800 0.7422 1668276000 0.7419 1668283200 0.7412 1668290400 0.7417 1668297600 0.7418 1668304800 0.7419 1668312000 0.7419 1668319200 0.7405 1668326400 0.7419 1668333600 0.7420 1668340800 0.7418 1668348000 0.7411 1668355200 0.7414 1668362400 0.7422 1668369600 0.7418 1668376800 0.7419 1668384000 0.7419 1668391200 0.7418 1668398400 0.7420 1668405600 0.7420 1668412800 0.7422 1668420000 0.7420 1668427200 0.7423 1668434400 0.7415 1668441600 0.7415 1668448800 0.7405 1668456000 0.7407 1668463200 0.7408 1668470400 0.7409 1668477600 0.7413 1668484800 0.7412 1668492000 0.7411 1668499200 0.7413 1668506400 0.7418 1668513600 0.7419 1668520800 0.7417 1668528000 0.7416 1668535200 0.7412 1668542400 0.7413 1668549600 0.7408 1668556800 0.7408 1668564000 0.7420 1668571200 0.7458 1668578400 0.7422 1668585600 0.7418 1668592800 0.7415 1668600000 0.7423 1668607200 0.7418 1668614400 0.7423 1668621600 0.7424 1668628800 0.7420 1668636000 0.7426 1668643200 0.7423 1668650400 0.7417 1668657600 0.7425 1668664800 0.7425 1668672000 0.7421 1668679200 0.7422 1668686400 0.7424 1668693600 0.7421 1668700800 0.7414 1668708000 0.7415 1668715200 0.7417 1668722400 0.7410 1668729600 0.7414 1668736800 0.7416 1668744000 0.7420 1668751200 0.7410 1668758400 0.7412 1668765600 0.7410 1668772800 0.7409 1668780000 0.7408 1668787200 0.7416 1668794400 0.7410 1668801600 0.7409 1668808800 0.7407 1668816000 0.7402 1668823200 0.7396 1668830400 0.7396 1668837600 0.7398 1668844800 0.7395 1668852000 0.7401 1668859200 0.7400 1668866400 0.7402 1668873600 0.7409 1668880800 0.7406 1668888000 0.7406 1668895200 0.7405 1668902400 0.7406 1668909600 0.7399 1668916800 0.7401 1668924000 0.7400 1668931200 0.7403 1668938400 0.7403 1668945600 0.7405 1668952800 0.7404 1668960000 0.7401 1668967200 0.7407 1668974400 0.7407 1668981600 0.7405 1668988800 0.7406 1668996000 0.7407 1669003200 0.7406 1669010400 0.7404 1669017600 0.7399 1669024800 0.7406 1669032000 0.7408 1669039200 0.7402 1669046400 0.7404 1669053600 0.7407 1669060800 0.7428 1669068000 0.7428 1669075200 0.7429 1669082400 0.7421 1669089600 0.7421 1669096800 0.7420 1669104000 0.7418 1669111200 0.7407 1669118400 0.7402 1669125600 0.7406 1669132800 0.7405 1669140000 0.7445 1669147200 0.7428 1669154400 0.7432 1669161600 0.7441 1669168800 0.7422 1669176000 0.7423 1669183200 0.7427 1669190400 0.7432 1669197600 0.7432 1669204800 0.7432 1669212000 0.6790 1669219200 0.6794 1669226400 0.6791 1669233600 0.6791 1669240800 0.6791 1669248000 0.6782 1669255200 0.6786 1669262400 0.6785 1669269600 0.6783 1669276800 0.6797 1669284000 0.6796 1669291200 0.6795 1669298400 0.6798 1669305600 0.6807 1669312800 0.6812 1669320000 0.6814 1669327200 0.6810 1669334400 0.6811 1669341600 0.6808 1669348800 0.6808 1669356000 0.6805 1669363200 0.6813 1669370400 0.6821 1669377600 0.6821 1669384800 0.6810 1669392000 0.7636 1669399200 0.7635 1669406400 0.7664 1669413600 0.7663 1669420800 0.7664 1669428000 0.7663 1669435200 0.7665 1669442400 0.7665 1669449600 0.7666 1669456800 0.7665 1669464000 0.7668 1669471200 0.7674 1669478400 0.7661 1669485600 0.7660 1669492800 0.7664 1669500000 0.7663 1669507200 0.7663 1669514400 0.7662 1669521600 0.7662 1669528800 0.7662 1669536000 0.7664 1669543200 0.7662 1669550400 0.7663 1669557600 0.7663 1669564800 0.7657 1669572000 0.7655 1669579200 0.7650 1669586400 0.7661 1669593600 0.7662 1669600800 0.7662 1669608000 0.7660 1669615200 0.7661 1669622400 0.7661 1669629600 0.7662 1669636800 0.7661 1669644000 0.7658 1669651200 0.7657 1669658400 0.7659 1669665600 0.7666 1669672800 0.7657 1669680000 0.7666 1669687200 0.7666 1669694400 0.7668 1669701600 0.7668 1669708800 0.7667 1669716000 0.7666 1669723200 0.7690 1669730400 0.7692 1669737600 0.7693 1669744800 0.7742 1669752000 0.7742 1669759200 0.7732 1669766400 0.7728 1669773600 0.7734 1669780800 0.7735 1669788000 0.7733 1669795200 0.7735 1669802400 0.7735 1669809600 0.7732 1669816800 0.7729 1669824000 0.7724 1669831200 0.7728 1669838400 0.7729 1669845600 0.7725 1669852800 0.7727 1669860000 0.7727 1669867200 0.7726 1669874400 0.7724 1669881600 0.7732 1669888800 0.7727 1669896000 0.7726 1669903200 0.7728 1669910400 0.7719 1669917600 0.7790 1669924800 0.7788 1669932000 0.7786 1669939200 0.7788 1669946400 0.7788 1669953600 0.7787 1669960800 0.7789 1669968000 0.7791 1669975200 0.7790 1669982400 0.7793 1669989600 0.7791 1669996800 0.7790 1670004000 0.7793 1670011200 0.7793 1670018400 0.7793 1670025600 0.7796 1670032800 0.7793 1670040000 0.7685 1670047200 0.7683 1670054400 0.7685 1670061600 0.7683 1670068800 0.7683 1670076000 0.7682 1670083200 0.7677 1670090400 0.7677 1670097600 0.7676 1670104800 0.7675 1670112000 0.7676 1670119200 0.7674 1670126400 0.7675 1670133600 0.7675 1670140800 0.7675 1670148000 0.7675 1670155200 0.7676 1670162400 0.7675 1670169600 0.7670 1670176800 0.7670 1670184000 0.7670 1670191200 0.7664 1670198400 0.7667 1670205600 0.7667 1670212800 0.7665 1670220000 0.7663 1670227200 0.7665 1670234400 0.7670 1670241600 0.7672 1670248800 0.7672 1670256000 0.7669 1670263200 0.7668 1670270400 0.7669 1670277600 0.7679 1670284800 0.7669 1670292000 0.7668 1670299200 0.7671 1670306400 0.7668 1670313600 0.7668 1670320800 0.7666 1670328000 0.7665 1670335200 0.7678 1670342400 0.7678 1670349600 0.7748 1670356800 0.7748 1670364000 0.7746 1670371200 0.7755 1670378400 0.7772 1670385600 0.7771 1670392800 0.7775 1670400000 0.7763 1670407200 0.7770 1670414400 0.7770 1670421600 0.7762 1670428800 0.7755 1670436000 0.7746 1670443200 0.7749 1670450400 0.7748 1670457600 0.7752 1670464800 0.7751 1670472000 0.7750 1670479200 0.7756 1670486400 0.7758 1670493600 0.7755 1670500800 0.7761 1670508000 0.7765 1670515200 0.7760 1670522400 0.7775 1670529600 0.7768 1670536800 0.7766 1670544000 0.7768 1670551200 0.7765 1670558400 0.7774 1670565600 0.7765 1670572800 0.7767 1670580000 0.7766 1670587200 0.7764 1670594400 0.7780 1670601600 0.7784 1670608800 0.7777 1670616000 0.7780 1670623200 0.7809 1670630400 0.7792 1670637600 0.7789 1670644800 0.7796 1670652000 0.7792 1670659200 0.7793 1670666400 0.7791 1670673600 0.7792 1670680800 0.7790 1670688000 0.7791 1670695200 0.7791 1670702400 0.7791 1670709600 0.7790 1670716800 0.7788 1670724000 0.7787 1670731200 0.7785 1670738400 0.7785 1670745600 0.7783 1670752800 0.7784 1670760000 0.7785 1670767200 0.7783 1670774400 0.7772 1670781600 0.7764 1670788800 0.7773 1670796000 0.7773 1670803200 0.7779 1670810400 0.7778 1670817600 0.7778 1670824800 0.7780 1670832000 0.7783 1670839200 0.7783 1670846400 0.7890 1670853600 0.7905 1670860800 0.7876 1670868000 0.7877 1670875200 0.7879 1670882400 0.7766 1670889600 0.7768 1670896800 0.7771 1670904000 0.7773 1670911200 0.7768 1670918400 0.7763 1670925600 0.7753 1670932800 0.7760 1670940000 0.7760 1670947200 0.7754 1670954400 0.7756 1670961600 0.7865 1670968800 0.7863 1670976000 0.7752 1670983200 0.7751 1670990400 0.7752 1670997600 0.7754 1671004800 0.7752 1671012000 0.7761 1671019200 0.7752 1671026400 0.7752 1671033600 0.7751 1671040800 0.7750 1671048000 0.7751 1671055200 0.7760 1671062400 0.7743 1671069600 0.7755 1671076800 0.7758 1671084000 0.7755 1671091200 0.7756 1671098400 0.7751 1671105600 0.7758 1671112800 0.7756 1671120000 0.7750 1671127200 0.7754 1671134400 0.7754 1671141600 0.7749 1671148800 0.7748 1671156000 0.7745 1671163200 0.7741 1671170400 0.7748 1671177600 0.7753 1671184800 0.7748 1671192000 0.7753 1671199200 0.7753 1671206400 0.7746 1671213600 0.7746 1671220800 0.7750 1671228000 0.7746 1671235200 0.7746 1671242400 0.7753 1671249600 0.7753 1671256800 0.7758 1671264000 0.7760 1671271200 0.7759 1671278400 0.7754 1671285600 0.7751 1671292800 0.7748 1671300000 0.7742 1671307200 0.7744 1671314400 0.7747 1671321600 0.7750 1671328800 0.7748 1671336000 0.7755 1671343200 0.7755 1671350400 0.7756 1671357600 0.7758 1671364800 0.7759 1671372000 0.7759 1671379200 0.7752 1671386400 0.7752 1671393600 0.7752 1671400800 0.7749 1671408000 0.7742 1671415200 0.7748 1671422400 0.7750 1671429600 0.7750 1671436800 0.7750 1671444000 0.7750 1671451200 0.7749 1671458400 0.7751 1671465600 0.7752 1671472800 0.7750 1671480000 0.7762 1671487200 0.7761 1671494400 0.7762 1671501600 0.7767 1671508800 0.7768 1671516000 0.7768 1671523200 0.7771 1671530400 0.7779 1671537600 0.7780 1671544800 0.7778 1671552000 0.7768 1671559200 0.7768 1671566400 0.7769 1671573600 0.7767 1671580800 0.7766 1671588000 0.7764 1671595200 0.7759 1671602400 0.7757 1671609600 0.7760 1671616800 0.7757 1671624000 0.7757 1671631200 0.7757 1671638400 0.7753 1671645600 0.7762 1671652800 0.7769 1671660000 0.7767 1671667200 0.7770 1671674400 0.7768 1671681600 0.7770 1671688800 0.7768 1671696000 0.7771 1671703200 0.7769 1671710400 0.7750 1671724800 0.7736 1671732000 0.7725 1671739200 0.7726 1671796800 0.7744 1671804000 0.7726 1671811200 0.7719 1671818400 0.7725 1671825600 0.7717 1671832800 0.7715 1671840000 0.7715 1671847200 0.7714 1671854400 0.7716 1671861600 0.7714 1671868800 0.7716 1671876000 0.7716 1671883200 0.7719 1671890400 0.7716 1671897600 0.7708 1671904800 0.7705 1671912000 0.7706 1671919200 0.7706 1671926400 0.7708 1671933600 0.7708 1671940800 0.7709 1671948000 0.7709 1671955200 0.7709 1671962400 0.7708 1671969600 0.7709 1671976800 0.7709 1671984000 0.7706 1672056000 0.0204 1672063200 0.0396 1672070400 0.0362 1672077600 0.0500 1672084800 0.0483 1672120800 0.0518 1672178400 0.7791 1672185600 0.7788 1672192800 0.7787 1672200000 0.7789 1672207200 0.7788 1672214400 0.7790 1672221600 0.7788 1672228800 0.7784 1672236000 0.7771 1672243200 0.7768 1672250400 0.7776 1672257600 0.7777 1672264800 0.7780 1672272000 0.7780 1672279200 0.7781 1672286400 0.8591 1672293600 0.8586 1672300800 0.8594 1672308000 0.8592 1672315200 0.8582 1672322400 0.8588 1672329600 0.8578 1672336800 0.8576 1672344000 0.8577 1672351200 0.8581 1672358400 0.8578 1672365600 0.8577 1672372800 0.8582 1672380000 0.8581 1672387200 0.8585 1672394400 0.8582 1672401600 0.8586 1672408800 0.8584 1672416000 0.8579 1672423200 0.8580 1672430400 0.8579 1672437600 0.8575 1672444800 0.8578 1672452000 0.8577 1672459200 0.8580 1672466400 0.8579 1672473600 0.8581 1672480800 0.8581 1672488000 0.8583 1672495200 0.8581 1672502400 0.8574 1672509600 0.8572 1672516800 0.8573 1672524000 0.8574 1672531200 0.8576 1672538400 0.8574 1672545600 0.8576 1672552800 0.8575 1672560000 0.8578 1672567200 0.8579 1672574400 0.8579 1672581600 0.8581 1672588800 0.8590 1672596000 0.8588 1672603200 0.8589 1672610400 0.7764 1672617600 0.7764 1672624800 0.8564 1672632000 0.8575 1672639200 0.8573 1672646400 0.8573 1672653600 0.8574 1672660800 0.8574 1672668000 0.8572 1672675200 0.8565 1672682400 0.8565 1672689600 0.8564 1672696800 0.8563 1672704000 0.7768 1672711200 0.7770 1672718400 0.8568 1672725600 0.8569 1672732800 0.8576 1672740000 0.8577 1672747200 0.8583 1672754400 0.8578 1672761600 0.8574 1672768800 0.8577 1672776000 0.8577 1672783200 0.8578 1672790400 0.8579 1672797600 0.8584 1672804800 0.8567 1672812000 0.8584 1672819200 0.8586 1672826400 0.8587 1672833600 0.8591 1672840800 0.8589 1672848000 0.8586 1672855200 0.8589 1672862400 0.8597 1672869600 0.8592 1672876800 0.8594 1672884000 0.8598 1672891200 0.8621 1672898400 0.8621 1672905600 0.8621 1672912800 0.8623 1672920000 0.8639 1672927200 0.8635 1672934400 0.8626 1672941600 0.8621 1672948800 0.8631 1672956000 0.8632 1672963200 0.8619 1672970400 0.8619 1672977600 0.8623 1672984800 0.8622 1672992000 0.8623 1672999200 0.8623 1673006400 0.8622 1673013600 0.8620 1673020800 0.8611 1673028000 0.8613 1673035200 0.8595 1673042400 0.8611 1673049600 0.8614 1673056800 0.8609 1673064000 0.8610 1673071200 0.8610 1673078400 0.8613 1673085600 0.8613 1673092800 0.8637 1673100000 0.8611 1673107200 0.8607 1673114400 0.8605 1673121600 0.8608 1673128800 0.8608 1673136000 0.8609 1673143200 0.8609 1673150400 0.8612 1673157600 0.8610 1673164800 0.8610 1673172000 0.8611 1673179200 0.8615 1673186400 0.8615 1673193600 0.8615 1673200800 0.8613 1673208000 0.8614 1673215200 0.8614 1673222400 0.8614 1673229600 0.8613 1673236800 0.8616 1673244000 0.8618 1673251200 0.8619 1673258400 0.8617 1673265600 0.8618 1673272800 0.8611 1673280000 0.8595 1673287200 0.8598 1673294400 0.8608 1673301600 0.8606 1673308800 0.8604 1673316000 0.8604 1673323200 0.8616 1673330400 0.8593 1673337600 0.8605 1673344800 0.8606 1673352000 0.8604 1673359200 0.8602 1673366400 0.8594 1673373600 0.8595 1673380800 0.8593 1673388000 0.8593 1673395200 0.8597 1673402400 0.8595 1673409600 0.8596 1673416800 0.8594 1673424000 0.8607 1673431200 0.8606 1673438400 0.8598 1673445600 0.8596 1673452800 0.8589 1673460000 0.8633 1673467200 0.8653 1673474400 0.8648 1673481600 0.8650 1673488800 0.8649 1673496000 0.8652 1673503200 0.8651 1673510400 0.8657 1673517600 0.8659 1673524800 0.8661 1673532000 0.8658 1673539200 0.8647 1673546400 0.8643 1673553600 0.8646 1673560800 0.8638 1673568000 0.8639 1673575200 0.8643 1673582400 0.8646 1673589600 0.8643 1673596800 0.8644 1673604000 0.8644 1673611200 0.8645 1673618400 0.8645 1673625600 0.8637 1673632800 0.8644 1673640000 0.8627 1673647200 0.8626 1673654400 0.8646 1673661600 0.8647 1673668800 0.8649 1673676000 0.8673 1673683200 0.8642 1673690400 0.8649 1673697600 0.8651 1673704800 0.8647 1673712000 0.8640 1673719200 0.8642 1673726400 0.8640 1673733600 0.8640 1673740800 0.8644 1673748000 0.8645 1673755200 0.8647 1673762400 0.8650 1673769600 0.8652 1673776800 0.8652 1673784000 0.8655 1673791200 0.8652 1673798400 0.8636 1673805600 0.8629 1673812800 0.8639 1673820000 0.8640 1673827200 0.8643 1673834400 0.8640 1673841600 0.8641 1673848800 0.8638 1673856000 0.8637 1673863200 0.8870 1673870400 0.8643 1673877600 0.8639 1673884800 0.8638 1673892000 0.8635 1673899200 0.8632 1673906400 0.8637 1673913600 0.8637 1673920800 0.8634 1673928000 0.8635 1673935200 0.8637 1673942400 0.8650 1673949600 0.8637 1673956800 0.8637 1673964000 0.8637 1673971200 0.8653 1673978400 0.8650 1673985600 0.8649 1673992800 0.8650 1674000000 0.8648 1674007200 0.8648 1674014400 0.8647 1674021600 0.8645 1674028800 0.8645 1674036000 0.8643 1674043200 0.8642 1674050400 0.8644 1674057600 0.8627 1674064800 0.8623 1674072000 0.8735 1674079200 0.8731 1674086400 0.8726 1674093600 0.8734 1674100800 0.8727 1674108000 0.8734 1674115200 0.8733 1674122400 0.8727 1674129600 0.8728 1674136800 0.8719 1674144000 0.8735 1674151200 0.8739 1674158400 0.8733 1674158400 0.8733 1674165600 0.8731 1674165600 0.8731 1674244800 0.8741 1674252000 0.8729 1674266400 0.8735 1674273600 0.8744 1674280800 0.8743 1674288000 0.8688 1674295200 0.8674 1674302400 0.8674 1674309600 0.8675 1674316800 0.8685 1674324000 0.8669 1674331200 0.8669 1674338400 0.8669 1674345600 0.8670 1674352800 0.8669 1674360000 0.8671 1674367200 0.8670 1674374400 0.8693 1674381600 0.8693 1674388800 0.8687 1674396000 0.8690 1674403200 0.8693 1674410400 0.8687 1674417600 0.8689 1674424800 0.8688 1674432000 0.8692 1674439200 0.8689 1674446400 0.8692 1674453600 0.8691 1674460800 0.8689 1674468000 0.8683 1674475200 0.8682 1674482400 0.8685 1674489600 0.8708 1674496800 0.8683 1674504000 0.8691 1674511200 0.8696 1674518400 0.8704 1674525600 0.8693 1674532800 0.8694 1674540000 0.8709 1674547200 0.8703 1674554400 0.8702 1674561600 0.8702 1674568800 0.8701 1674576000 0.8699 1674583200 0.8537 1674590400 0.8543 1674597600 0.8538 1674604800 0.8541 1674612000 0.8537 1674619200 0.8529 1674626400 0.8529 1674633600 0.8527 1674640800 0.8529 1674648000 0.8555 1674655200 0.8553 1674662400 0.8556 1674669600 0.8543 1674676800 0.8548 1674684000 0.8559 1674691200 0.8560 1674698400 0.8561 1674705600 0.8553 1674712800 0.8537 1674720000 0.8522 1674727200 0.8529 1674734400 0.8529 1674741600 0.8528 1674748800 0.8528 1674756000 0.8529 1674763200 0.8531 1674770400 0.8535 1674777600 0.8538 1674784800 0.8537 1674792000 0.8540 1674799200 0.8544 1674806400 0.8539 1674813600 0.8538 1674820800 0.8544 1674828000 0.8548 1674835200 0.8562 1674842400 0.8566 1674849600 0.8559 1674856800 0.8552 1674864000 0.8554 1674871200 0.8546 1674878400 0.8556 1674885600 0.8553 1674892800 0.8553 1674900000 0.8554 1674907200 0.8562 1674914400 0.8552 1674921600 0.8552 1674928800 0.8550 1674936000 0.8551 1674943200 0.8549 1674950400 0.8558 1674957600 0.8557 1674964800 0.8549 1674972000 0.8550 1674979200 0.8565 1674986400 0.8548 1674993600 0.8547 1675000800 0.8546 1675008000 0.8539 1675015200 0.8537 1675022400 0.8539 1675029600 0.8537 1675036800 0.8537 1675044000 0.8545 1675051200 0.8545 1675058400 0.8556 1675065600 0.8557 1675072800 0.8550 1675080000 0.8550 1675087200 0.8554 1675094400 0.8561 1675101600 0.8554 1675108800 0.8563 1675116000 0.8565 1675123200 0.8562 1675130400 0.8562 1675137600 0.8569 1675144800 0.8548 1675152000 0.8562 1675159200 0.8470 1675166400 0.8560 1675173600 0.8560 1675180800 0.8557 1675188000 0.8552 1675195200 0.8553 1675202400 0.8558 1675209600 0.8552 1675216800 0.8554 1675224000 0.8551 1675231200 0.8552 1675238400 0.8550 1675245600 0.8550 1675252800 0.8551 1675260000 0.8550 1675267200 0.8552 1675274400 0.8536 1675281600 0.8538 1675288800 0.8538 1675296000 0.8541 1675303200 0.8548 1675310400 0.8538 1675317600 0.8538 1675324800 0.8547 1675332000 0.8535 1675339200 0.8537 1675346400 0.8534 1675353600 0.8543 1675360800 0.8541 1675368000 0.8545 1675375200 0.8542 1675382400 0.8544 1675389600 0.8544 1675396800 0.8556 1675404000 0.8546 1675411200 0.8563 1675418400 0.8556 1675425600 0.8561 1675432800 0.8556 1675440000 0.8555 1675447200 0.8555 1675454400 0.8558 1675461600 0.8557 1675468800 0.8559 1675476000 0.8562 1675483200 0.8552 1675490400 0.8552 1675497600 0.8552 1675504800 0.8558 1675512000 0.8553 1675519200 0.8552 1675526400 0.8559 1675533600 0.8562 1675540800 0.8561 1675548000 0.8561 1675555200 0.8560 1675562400 0.8561 1675569600 0.8561 1675576800 0.8559 1675584000 0.8553 1675591200 0.8558 1675598400 0.8561 1675605600 0.8557 1675612800 0.8563 1675620000 0.8561 1675627200 0.8562 1675634400 0.8560 1675641600 0.8563 1675648800 0.8562 1675656000 0.8583 1675663200 0.8585 1675670400 0.8583 1675677600 0.8581 1675684800 0.8581 1675692000 0.8578 1675699200 0.8577 1675706400 0.8575 1675713600 0.8576 1675720800 0.8577 1675728000 0.8577 1675735200 0.8577 1675742400 0.8577 1675749600 0.8580 1675756800 0.8582 1675764000 0.8582 1675771200 0.8579 1675778400 0.8579 1675785600 0.8579 1675792800 0.8575 1675800000 0.8581 1675807200 0.8579 1675814400 0.8580 1675821600 0.8580 1675828800 0.8579 1675836000 0.8574 1675843200 0.8574 1675850400 0.8586 1675857600 0.8590 1675864800 0.8587 1675872000 0.8589 1675879200 0.8590 1675886400 0.8588 1675893600 0.8581 1675900800 0.8585 1675908000 0.8574 1675915200 0.8582 1675922400 0.8575 1675929600 0.8581 1675936800 0.8579 1675944000 0.8579 1675951200 0.8577 1675958400 0.8578 1675965600 0.8575 1675972800 0.8574 1675980000 0.8572 1675987200 0.8587 1675994400 0.8603 1676001600 0.8604 1676008800 0.8596 1676016000 0.8604 1676023200 0.8602 1676030400 0.8601 1676037600 0.8597 1676044800 0.8585 1676052000 0.8584 1676059200 0.8587 1676066400 0.8589 1676073600 0.8587 1676080800 0.8586 1676088000 0.8586 1676095200 0.8578 1676102400 0.8578 1676109600 0.8573 1676116800 0.8572 1676124000 0.8584 1676131200 0.8583 1676138400 0.8584 1676145600 0.8591 1676152800 0.8588 1676160000 0.8590 1676167200 0.8590 1676174400 0.8591 1676181600 0.8589 1676188800 0.8594 1676196000 0.8589 1676203200 0.8587 1676210400 0.8588 1676217600 0.8588 1676224800 0.8587 1676232000 0.8586 1676239200 0.8585 1676246400 0.8585 1676253600 0.8586 1676260800 0.8593 1676268000 0.8599 1676275200 0.8606 1676282400 0.8617 1676289600 0.8620 1676296800 0.8631 1676304000 0.8630 1676311200 0.8624 1676318400 0.7852 1676325600 0.7862 1676332800 0.7902 1676340000 0.7901 1676347200 0.7902 1676354400 0.7904 1676361600 0.7907 1676368800 0.7907 1676376000 0.7911 1676383200 0.7908 1676390400 0.7905 1676397600 0.7906 1676404800 0.7904 1676412000 0.7918 1676419200 0.7925 1676426400 0.7923 1676433600 0.7923 1676440800 0.7925 1676448000 0.7924 1676455200 0.7936 1676462400 0.7935 1676469600 0.7933 1676476800 0.7931 1676484000 0.7924 1676491200 0.7928 1676498400 0.7930 1676505600 0.7931 1676512800 0.7941 1676520000 0.7931 1676527200 0.7935 1676534400 0.7942 1676541600 0.7940 1676548800 0.7941 1676556000 0.7942 1676563200 0.7949 1676570400 0.7949 1676577600 0.7951 1676584800 0.7949 1676592000 0.7948 1676599200 0.7983 1676606400 0.7952 1676613600 0.7944 1676620800 0.7950 1676628000 0.7948 1676635200 0.7946 1676642400 0.7945 1676649600 0.7946 1676656800 0.7944 1676664000 0.7943 1676671200 0.7944 1676678400 0.7945 1676685600 0.7947 1676692800 0.7949 1676700000 0.7947 1676707200 0.7945 1676714400 0.7944 1676721600 0.7942 1676728800 0.7945 1676736000 0.8711 1676743200 0.8707 1676750400 0.8708 1676757600 0.8706 1676764800 0.8710 1676772000 0.8708 1676779200 0.8710 1676786400 0.8707 1676793600 0.8706 1676800800 0.8704 1676808000 0.8703 1676815200 0.8706 1676822400 0.8705 1676829600 0.8710 1676836800 0.8707 1676844000 0.8707 1676851200 0.8709 1676858400 0.8707 1676865600 0.8706 1676872800 0.8705 1676880000 0.8691 1676887200 0.8687 1676894400 0.8690 1676901600 0.8691 1676908800 0.8687 1676916000 0.8686 1676923200 0.8685 1676930400 0.8675 1676937600 0.8676 1676944800 0.8676 1676952000 0.8673 1676959200 0.8671 1676966400 0.8674 1676973600 0.8674 1676980800 0.8666 1676988000 0.8675 1676995200 0.8676 1677002400 0.8674 1677009600 0.8674 1677016800 0.8673 1677024000 0.8675 1677031200 0.8672 1677038400 0.8666 1677045600 0.8687 1677052800 0.8675 1677060000 0.8671 1677067200 0.8672 1677074400 0.8671 1677081600 0.8672 1677088800 0.8670 1677096000 0.8664 1677103200 0.8662 1677110400 0.8663 1677117600 0.8663 1677124800 0.8666 1677132000 0.8664 1677139200 0.8670 1677146400 0.8668 1677153600 0.8670 1677160800 0.8667 1677168000 0.8666 1677175200 0.8656 1677182400 0.8658 1677189600 0.8655 1677196800 0.8656 1677204000 0.8652 1677211200 0.8653 1677218400 0.8653 1677225600 0.8649 1677232800 0.8647 1677240000 0.8649 1677247200 0.8645 1677254400 0.8659 1677261600 0.8661 1677268800 0.8663 1677276000 0.8658 1677283200 0.8666 1677290400 0.8670 1677297600 0.8666 1677304800 0.8668 1677312000 0.8671 1677319200 0.8669 1677326400 0.8667 1677333600 0.8668 1677340800 0.8671 1677348000 0.8670 1677355200 0.8672 1677362400 0.8662 1677369600 0.8663 1677376800 0.8660 1677384000 0.8661 1677391200 0.8661 1677398400 0.8660 1677405600 0.8660 1677412800 0.8664 1677420000 0.8661 1677427200 0.8663 1677434400 0.8662 1677441600 0.8664 1677448800 0.8662 1677456000 0.8656 1677463200 0.8677 1677470400 0.8653 1677477600 0.8653 1677484800 0.8657 1677492000 0.8654 1677499200 0.8654 1677506400 0.8654 1677513600 0.8653 1677520800 0.8649 1677528000 0.8641 1677535200 0.8644 1677542400 0.8644 1677549600 0.8643 1677556800 0.8647 1677564000 0.8644 1677571200 0.8648 1677578400 0.8644 1677585600 0.8655 1677592800 0.8667 1677600000 0.8667 1677607200 0.8664 1677614400 0.8666 1677621600 0.8674 1677628800 0.8667 1677636000 0.8672 1677643200 0.8674 1677650400 0.8679 1677657600 0.8683 1677664800 0.8675 1677672000 0.8678 1677679200 0.8677 1677686400 0.8677 1677693600 0.8677 1677700800 0.8675 1677708000 0.8677 1677715200 0.8677 1677722400 0.8675 1677729600 0.8678 1677736800 0.8677 1677744000 0.8691 1677751200 0.8693 1677758400 0.8690 1677765600 0.8689 1677772800 0.8689 1677780000 0.8688 1677787200 0.8689 1677794400 0.8687 1677801600 0.8689 1677808800 0.8688 1677816000 0.8683 1677823200 0.8690 1677830400 0.8689 1677837600 0.8687 1677844800 0.8686 1677852000 0.8683 1677859200 0.8685 1677866400 0.8685 1677873600 0.8685 1677880800 0.8683 1677888000 0.8686 1677895200 0.8685 1677902400 0.8684 1677909600 0.8683 1677916800 0.8684 1677924000 0.8685 1677931200 0.8685 1677938400 0.8686 1677945600 0.8684 1677952800 0.8684 1677960000 0.8683 1677967200 0.8680 1677974400 0.8678 1677981600 0.7927 1677988800 0.7927 1677996000 0.7926 1678003200 0.7927 1678010400 0.7916 1678017600 0.7931 1678024800 0.7934 1678032000 0.7935 1678039200 0.7934 1678046400 0.7939 1678053600 0.7937 1678060800 0.7937 1678068000 0.7936 1678075200 0.7936 1678082400 0.7936 1678089600 0.7937 1678096800 0.7937 1678104000 0.7939 1678111200 0.7939 1678118400 0.8682 1678125600 0.8689 1678132800 0.8692 1678140000 0.8687 1678147200 0.8693 1678154400 0.8693 1678161600 0.8689 1678168800 0.8688 1678176000 0.8686 1678183200 0.8688 1678190400 0.8688 1678197600 0.8687 1678204800 0.8683 1678212000 0.8682 1678219200 0.8683 1678226400 0.8685 1678233600 0.8685 1678240800 0.8686 1678248000 0.8685 1678255200 0.8683 1678262400 0.8658 1678269600 0.8659 1678276800 0.8657 1678284000 0.8658 1678291200 0.8663 1678298400 0.8663 1678305600 0.8661 1678312800 0.8661 1678320000 0.8661 1678327200 0.8661 1678334400 0.8662 1678341600 0.8662 1678348800 0.8660 1678356000 0.8661 1678363200 0.8659 1678370400 0.8655 1678377600 0.8667 1678384800 0.8674 1678392000 0.8676 1678399200 0.8670 1678406400 0.8670 1678413600 0.8670 1678420800 0.8664 1678428000 0.8660 1678435200 0.8662 1678442400 0.8669 1678449600 0.8663 1678456800 0.8667 1678464000 0.8668 1678471200 0.8668 1678478400 0.8667 1678485600 0.8674 1678492800 0.8672 1678500000 0.8672 1678507200 0.8674 1678514400 0.8675 1678521600 0.8684 1678528800 0.8683 1678536000 0.8676 1678543200 0.8676 1678550400 0.8680 1678557600 0.8671 1678564800 0.8669 1678572000 0.8666 1678579200 0.8667 1678586400 0.8666 1678593600 0.8666 1678600800 0.8666 1678608000 0.8667 1678615200 0.8670 1678622400 0.8670 1678629600 0.8669 1678636800 0.8668 1678644000 0.8662 1678651200 0.8665 1678658400 0.8660 1678665600 0.8660 1678672800 0.8659 1678680000 0.8659 1678687200 0.8658 1678694400 0.8662 1678701600 0.8656 1678708800 0.8658 1678716000 0.8657 1678723200 0.8656 1678730400 0.8648 1678737600 0.8650 1678744800 0.8645 1678752000 0.8647 1678759200 0.8648 1678766400 0.8646 1678773600 0.8648 1678780800 0.8646 1678788000 0.8644 1678795200 0.8645 1678802400 0.8641 1678809600 0.8640 1678816800 0.8637 1678824000 0.8638 1678831200 0.8634 1678838400 0.8646 1678845600 0.8636 1678852800 0.8641 1678860000 0.8642 1678867200 0.8645 1678874400 0.8641 1678881600 0.8641 1678888800 0.8639 1678896000 0.8636 1678903200 0.8631 1678910400 0.8634 1678917600 0.8631 1678924800 0.8631 1678932000 0.8628 1678939200 0.8624 1678946400 0.8633 1678953600 0.8631 1678960800 0.8640 1678968000 0.8634 1678975200 0.8631 1678982400 0.8635 1678989600 0.8633 1678996800 0.8635 1679004000 0.8636 1679011200 0.8634 1679018400 0.8629 1679025600 0.8636 1679032800 0.8638 1679040000 0.8634 1679047200 0.8626 1679054400 0.8635 1679061600 0.8631 1679068800 0.8632 1679076000 0.8630 1679083200 0.8636 1679090400 0.8639 1679097600 0.8632 1679104800 0.8638 1679112000 0.8641 1679119200 0.8639 1679126400 0.8642 1679133600 0.8641 1679140800 0.8628 1679148000 0.8627 1679155200 0.8624 1679162400 0.8622 1679169600 0.8621 1679176800 0.8621 1679184000 0.8623 1679191200 0.8622 1679198400 0.8622 1679205600 0.8621 1679212800 0.8624 1679220000 0.8623 1679227200 0.8626 1679234400 0.8624 1679241600 0.8623 1679248800 0.8620 1679256000 0.8621 1679263200 0.8601 1679270400 0.8602 1679277600 0.8600 1679284800 0.8602 1679292000 0.8603 1679299200 0.8601 1679306400 0.8598 1679313600 0.8597 1679320800 0.8598 1679328000 0.8599 1679335200 0.8595 1679342400 0.8596 1679349600 0.8592 1679356800 0.8584 1679364000 0.8591 1679371200 0.8592 1679378400 0.8595 1679385600 0.8592 1679392800 0.8592 1679400000 0.8581 1679407200 0.8589 1679414400 0.8592 1679421600 0.8590 1679428800 0.8591 1679436000 0.8586 1679443200 0.8585 1679450400 0.8588 1679457600 0.8584 1679464800 0.8585 1679472000 0.8576 1679479200 0.8577 1679486400 0.8581 1679493600 0.8589 1679500800 0.8590 1679508000 0.8586 1679515200 0.8586 1679522400 0.8586 1679529600 0.8586 1679536800 0.8582 1679544000 0.8583 1679551200 0.8585 1679558400 0.8581 1679565600 0.8581 1679572800 0.8588 1679580000 0.8583 1679587200 0.8586 1679594400 0.8584 1679601600 0.8576 1679608800 0.8582 1679616000 0.8579 1679623200 0.8573 1679630400 0.8572 1679637600 0.8524 1679644800 0.8527 1679652000 0.8574 1679659200 0.8577 1679666400 0.8584 1679673600 0.8584 1679680800 0.8579 1679688000 0.8583 1679695200 0.8580 1679702400 0.8580 1679709600 0.8580 1679716800 0.8583 1679724000 0.8582 1679731200 0.8580 1679738400 0.8580 1679745600 0.8582 1679752800 0.8583 1679760000 0.8584 1679767200 0.8568 1679774400 0.8577 1679781600 0.8581 1679788800 0.8577 1679796000 0.8576 1679803200 0.8577 1679810400 0.8576 1679817600 0.8576 1679824800 0.8577 1679832000 0.8579 1679839200 0.8573 1679846400 0.8574 1679853600 0.8573 1679860800 0.8573 1679868000 0.8573 1679875200 0.8576 1679882400 0.8571 1679889600 0.8572 1679896800 0.8573 1679904000 0.8571 1679911200 0.8571 1679918400 0.8578 1679925600 0.8561 1679932800 0.8574 1679940000 0.8577 1679947200 0.8574 1679954400 0.8555 1679961600 0.8603 1679968800 0.8603 1679976000 0.8602 1679983200 0.8601 1679990400 0.8602 1679997600 0.8599 1680004800 0.8597 1680012000 0.8601 1680019200 0.8602 1680026400 0.8600 1680033600 0.8603 1680040800 0.8604 1680048000 0.8605 1680055200 0.8602 1680062400 0.8609 1680069600 0.8601 1680076800 0.8574 1680084000 0.8580 1680091200 0.8583 1680098400 0.8579 1680105600 0.8579 1680112800 0.8581 1680120000 0.8579 1680127200 0.8578 1680134400 0.8580 1680141600 0.8573 1680148800 0.8575 1680156000 0.8578 1680163200 0.8573 1680170400 0.8561 1680177600 0.8567 1680184800 0.8563 1680192000 0.8571 1680199200 0.8579 1680206400 0.8582 1680213600 0.8579 1680220800 0.8582 1680228000 0.8579 1680235200 0.8580 1680242400 0.8580 1680249600 0.8585 1680256800 0.8585 1680264000 0.8591 1680271200 0.8588 1680278400 0.8595 1680472800 0.8584 1680552000 0.8569 1680559200 0.8559 1680566400 0.8560 1680573600 0.8559 1680580800 0.8560 1680588000 0.8562 1680595200 0.8559 1680602400 0.8567 1680609600 0.8566 1680616800 0.8563 1680624000 0.8563 1680631200 0.8563 1680638400 0.8571 1680645600 0.8571 1680652800 0.8571 1680660000 0.8564 1680667200 0.8569 1680674400 0.8567 1680681600 0.8569 1680688800 0.8572 1680696000 0.8568 1680703200 0.8565 1680710400 0.8568 1680717600 0.8554 1680724800 0.8561 1680732000 0.8558 1680739200 0.8563 1680746400 0.8564 1680753600 0.8565 1680760800 0.8562 1680768000 0.8562 1680775200 0.8561 1680782400 0.8560 1680789600 0.8566 1680796800 0.8568 1680804000 0.8568 1680811200 0.8567 1680818400 0.8553 1680825600 0.8572 1680832800 0.8572 1680840000 0.8573 1680847200 0.8575 1680854400 0.8563 1680861600 0.8560 1680868800 0.8561 1680876000 0.8561 1680883200 0.8562 1680890400 0.8560 1680897600 0.8563 1680904800 0.8557 1680912000 0.8561 1680919200 0.8559 1680926400 0.8560 1680933600 0.8561 1680940800 0.8559 1680948000 0.8560 1680955200 0.8566 1680962400 0.8557 1680969600 0.8549 1680976800 0.8547 1680984000 0.8565 1680991200 0.8559 1680998400 0.8560 1681005600 0.8561 1681012800 0.8556 1681020000 0.8554 1681027200 0.8550 1681034400 0.8535 1681041600 0.8550 1681048800 0.8550 1681214400 0.8536 1681221600 0.8534 1681228800 0.8541 1681236000 0.8543 1681243200 0.8546 1681250400 0.8551 1681257600 0.8552 1681264800 0.8549 1681272000 0.8550 1681279200 0.8543 1681286400 0.8541 1681293600 0.8548 1681300800 0.8545 1681308000 0.8547 1681315200 0.8550 1681322400 0.8551 1681329600 0.8548 1681336800 0.8549 1681344000 0.8549 1681351200 0.8555 1681358400 0.8552 1681365600 0.8501 1681372800 0.8500 1681380000 0.8553 1681387200 0.8553 1681394400 0.8554 1681401600 0.8550 1681408800 0.8643 1681416000 0.8645 1681423200 0.8644 1681430400 0.8644 1681437600 0.8639 1681444800 0.8645 1681452000 0.8638 1681459200 0.8637 1681466400 0.8634 1681473600 0.8630 1681480800 0.8626 1681488000 0.8648 1681495200 0.8621 1681502400 0.8621 1681509600 0.8618 1681516800 0.8618 1681524000 0.8617 1681531200 0.8623 1681538400 0.8620 1681545600 0.8621 1681552800 0.8616 1681560000 0.8621 1681567200 0.8617 1681574400 0.8619 1681581600 0.8619 1681588800 0.8619 1681596000 0.8613 1681603200 0.8612 1681610400 0.8612 1681617600 0.8610 1681624800 0.8611 1681632000 0.8611 1681639200 0.8611 1681646400 0.8612 1681653600 0.8609 1681660800 0.8610 1681668000 0.8611 1681675200 0.8610 1681682400 0.8608 1681689600 0.8609 1681696800 0.8610 1681704000 0.8611 1681711200 0.8605 1681718400 0.8597 1681725600 0.8595 1681732800 0.8614 1681740000 0.8614 1681747200 0.8597 1681754400 0.8611 1681761600 0.8616 1681768800 0.8612 1681776000 0.8613 1681783200 0.8612 1681790400 0.8614 1681797600 0.8617 1681804800 0.8618 1681812000 0.8617 1681819200 0.8601 1681826400 0.8596 1681833600 0.8597 1681840800 0.8594 1681848000 0.8597 1681855200 0.8592 1681862400 0.8593 1681869600 0.8594 1681876800 0.8592 1681884000 0.8591 1681891200 0.8597 1681898400 0.8591 1681905600 0.8599 1681912800 0.8597 1681920000 0.8594 1681927200 0.8591 1681934400 0.8591 1681941600 0.8589 1681948800 0.8580 1681956000 0.8581 1681963200 0.8576 1681970400 0.8581 1681977600 0.8581 1681984800 0.8578 1681992000 0.8580 1681999200 0.8581 1682006400 0.8583 1682013600 0.8581 1682020800 0.8571 1682028000 0.8571 1682035200 0.8565 1682042400 0.8573 1682049600 0.8570 1682056800 0.8572 1682064000 0.8563 1682071200 0.8563 1682078400 0.8565 1682085600 0.8587 1682092800 0.8588 1682100000 0.8585 1682107200 0.8588 1682114400 0.8589 1682121600 0.8590 1682128800 0.8589 1682136000 0.8589 1682143200 0.8589 1682150400 0.8587 1682157600 0.8588 1682164800 0.8593 1682172000 0.8587 1682179200 0.8589 1682186400 0.8588 1682193600 0.8588 1682200800 0.8587 1682208000 0.8587 1682215200 0.8591 1682222400 0.8596 1682229600 0.8594 1682236800 0.8594 1682244000 0.8593 1682251200 0.8594 1682258400 0.8601 1682265600 0.8602 1682272800 0.8601 1682280000 0.8608 1682287200 0.8604 1682294400 0.8605 1682301600 0.8608 1682308800 0.8606 1682316000 0.8607 1682323200 0.8608 1682330400 0.8609 1682337600 0.8607 1682344800 0.8609 1682352000 0.8608 1682359200 0.8600 1682366400 0.8599 1682373600 0.8594 1682380800 0.8595 1682388000 0.8591 1682395200 0.8592 1682402400 0.8595 1682409600 0.8588 1682416800 0.8586 1682424000 0.8595 1682431200 0.8594 1682438400 0.8595 1682445600 0.8593 1682452800 0.8594 1682460000 0.8589 1682467200 0.8589 1682474400 0.8589 1682481600 0.8589 1682488800 0.8590 1682496000 0.8596 1682503200 0.8597 1682510400 0.8593 1682517600 0.8591 1682524800 0.8598 1682532000 0.8589 1682539200 0.8590 1682546400 0.8588 1682553600 0.8594 1682560800 0.8587 1682568000 0.8585 1682575200 0.8588 1682582400 0.8589 1682589600 0.8586 1682596800 0.8584 1682604000 0.8581 1682611200 0.8577 1682618400 0.8578 1682625600 0.8590 1682632800 0.8587 1682640000 0.8584 1682647200 0.8598 1682654400 0.8599 1682661600 0.8611 1682668800 0.8606 1682676000 0.8604 1682683200 0.8607 1682690400 0.8605 1682697600 0.8607 1682704800 0.8602 1682712000 0.8607 1682719200 0.8608 1682726400 0.8607 1682733600 0.8612 1682740800 0.8616 1682748000 0.8561 1682755200 0.8555 1682762400 0.8554 1682769600 0.8614 1682776800 0.8613 1682784000 0.8615 1682791200 0.8613 1682798400 0.8621 1682805600 0.8615 1682812800 0.8613 1682820000 0.8611 1682827200 0.8612 1682834400 0.8613 1682841600 0.8614 1682848800 0.8607 1682856000 0.8606 1682863200 0.8605 1682870400 0.8607 1682877600 0.8606 1682884800 0.8610 1682892000 0.8610 1682899200 0.8612 1682906400 0.8613 1682913600 0.8614 1682920800 0.8607 1682928000 0.8609 1682935200 0.8607 1682942400 0.8608 1682949600 0.8605 1682956800 0.8615 1682964000 0.8613 1682971200 0.8612 1682978400 0.8610 1682985600 0.8612 1682992800 0.8606 1683000000 0.8607 1683007200 0.8609 1683014400 0.8607 1683021600 0.8608 1683028800 0.8609 1683036000 0.8605 1683043200 0.8607 1683050400 0.8604 1683057600 0.8609 1683064800 0.8563 1683072000 0.8612 1683079200 0.8610 1683086400 0.8616 1683093600 0.8615 1683100800 0.8608 1683108000 0.8601 1683115200 0.8624 1683122400 0.8589 1683129600 0.8586 1683136800 0.8127 1683144000 0.8129 1683151200 0.8129 1683158400 0.8128 1683165600 0.8125 1683172800 0.8126 1683180000 0.8123 1683187200 0.7419 1683194400 0.7424 1683201600 0.7424 1683208800 0.7424 1683216000 0.7221 1683223200 0.7207 1683230400 0.7209 1683237600 0.7186 1683244800 0.7188 1683252000 0.7186 1683259200 0.7185 1683266400 0.7177 1683273600 0.7173 1683280800 0.7168 1683288000 0.7169 1683295200 0.7848 1683309600 0.7851 1683324000 0.7664 1683331200 0.7666 1683338400 0.7669 1683345600 0.7675 1683352800 0.7678 1683360000 0.7677 1683367200 0.7677 1683374400 0.7677 1683381600 0.7675 1683388800 0.7677 1683396000 0.7675 1683403200 0.7679 1683410400 0.7676 1683417600 0.7677 1683424800 0.7680 1683432000 0.7691 1683676800 0.7775 1683684000 0.7773 1683691200 0.7776 1683698400 0.7776 1683705600 0.7783 1683712800 0.7778 1683720000 0.7776 1683727200 0.7773 1683734400 0.7777 1683741600 0.7767 1683748800 0.7767 1683756000 0.7769 1683763200 0.7764 1683770400 0.7759 1683777600 0.7756 1683784800 0.7757 1683791940 0.7758 1683799200 0.7751 1683806400 0.7752 1683813600 0.7755 1683820800 0.7761 1683828000 0.7764 1683835200 0.7756 1683842400 0.7752 1683849600 0.7754 1683856800 0.7755 1683864000 0.7758 1683871200 0.7756 1683878400 0.7757 1683885600 0.7758 1683892800 0.7759 1683900000 0.7746 1683907200 0.7752 1683914400 0.7753 1683921600 0.7753 1683928800 0.7745 1684000800 0.7752 1684008000 0.7751 1684015200 0.7748 1684022400 0.7749 1684029600 0.7754 1684036800 0.7766 1684044000 0.7756 1684051200 0.7757 1684065600 0.7756 1684072800 0.8456 1684080000 0.8453 1684094400 0.8460 1684108800 0.8455 1684152000 0.8448 1684166400 0.8451 1684173600 0.8458 1684180800 0.8636 1684188000 0.8634 1684195200 0.8635 1684202400 0.8642 1684209600 0.8645 1684216800 0.8645 1684224000 0.8641 1684231200 0.8645 1684238400 0.8642 1684245600 0.8615 1684252800 0.8620 1684260000 0.8643 1684267200 0.8655 1684274400 0.8659 1684281600 0.8661 1684288800 0.8659 1684296000 0.8680 1684303200 0.8664 1684310400 0.8662 1684317600 0.8666 1684324800 0.8654 1684332000 0.8640 1684339200 0.8655 1684346400 0.8636 1684353600 0.8635 1684360800 0.8634 1684368000 0.8638 1684375200 0.8643 1684382400 0.8646 1684389600 0.8646 1684396800 0.8641 1684404000 0.8637 1684411200 0.8639 1684591200 0.8655 1684598400 0.8655 1684605600 0.8657 1684612800 0.8659 1684620000 0.8659 1684627200 0.8660 1684634400 0.8660 1684641600 0.8660 1684648800 0.8659 1684656000 0.8658 1684663200 0.8655 1684670400 0.8661 1684677600 0.8659 1684684800 0.8660 1684692000 0.8677 1684699200 0.8680 1684706400 0.8686 1684713600 0.8687 1684720800 0.8686 1684728000 0.8685 1684735200 0.8685 1684742400 0.8694 1684749600 0.8692 1684756800 0.8692 1684764000 0.8677 1684771200 0.8657 1684778400 0.8647 1684785600 0.8677 1684792800 0.8680 1684800000 0.8685 1684807200 0.8678 1684814400 0.8677 1684821600 0.8680 1684828800 0.8678 1684836000 0.8677 1684843200 0.8671 1684850400 0.8670 1684857600 0.8669 1684864800 0.8665 1684872000 0.8663 1684879200 0.8666 1684886400 0.8666 1684893600 0.8665 1684900800 0.8665 1684908000 0.8664 1684915200 0.8663 1684922400 0.8665 1684929600 0.8668 1684936800 0.8665 1684944000 0.8667 1684951200 0.8660 1684958400 0.8659 1684965600 0.8660 1684972800 0.8659 1684980000 0.8660 1684987200 0.8659 1684994400 0.8650 1685001600 0.8656 1685008800 0.8663 1685016000 0.8658 1685023200 0.8654 1685030400 0.8652 1685037600 0.8625 1685044800 0.8622 1685052000 0.8622 1685059200 0.8624 1685066400 0.8624 1685073600 0.8623 1685080800 1.0682 1685088000 0.8648 1685095200 0.8652 1685102400 0.8644 1685109600 0.8643 1685116800 0.8635 1685124000 0.8638 1685131200 0.8640 1685138400 0.8639 1685145600 0.8640 1685152800 0.8640 1685160000 0.8641 1685167200 0.8641 1685174400 0.8636 1685181600 0.8643 1685188800 0.8645 1685196000 0.8628 1685203200 0.8629 1685210400 0.8630 1685217600 0.8634 1685224800 0.8629 1685232000 0.8600 1685239200 0.8597 1685246400 0.8600 1685253600 0.8597 1685260800 0.8628 1685268000 0.8627 1685275200 0.8626 1685282400 0.8627 1685289600 0.8621 1685296800 0.8622 1685304000 0.8622 1685311200 0.8626 1685318400 0.8629 1685325600 0.8624 1685332800 0.8623 1685340000 0.8625 1685347200 0.8627 1685354400 0.8631 1685361600 0.8632 1685368800 0.8631 1685376000 0.8630 1685383200 0.8630 1685390400 0.8631 1685397600 0.8629 1685404800 0.8629 1685412000 0.8623 1685419200 0.8628 1685426400 0.8625 1685433600 0.8627 1685440800 0.8630 1685448000 0.8629 1685455200 0.8630 1685462400 0.8630 1685469600 0.8630 1685476800 0.8644 1685484000 0.8650 1685491200 0.8662 1685498400 0.8660 1685505600 0.8659 1685512800 0.8671 1685520000 0.8660 1685527200 0.8650 1685534400 0.8628 1685541600 0.8629 1685642400 0.8619 1685649600 0.8631 1685656800 0.8631 1685664000 0.8631 1685671200 0.8629 1685678400 0.8623 1685685600 0.8629 1685692800 0.8630 1685700000 0.8630 1685707200 0.8627 1685714400 0.8653 1685721600 0.8636 1685728800 0.8634 1685736000 0.8624 1685743200 0.8625 1685750400 0.8625 1685757600 0.8624 1685764800 0.8625 1685772000 0.8626 1685779200 0.8624 1685786400 0.8625 1685793600 0.8620 1685800800 0.8615 1685808000 0.8621 1685815200 0.8617 1685822400 0.8616 1685829600 0.8623 1685836800 0.8623 1685844000 0.8627 1685851200 0.8626 1685858400 0.8620 1685865600 0.8621 1685872800 0.8621 1685880000 0.8623 1685916000 0.8613 1685923200 0.8617 1685930400 0.8615 1685937600 0.8619 1685944800 0.8614 1685952000 0.8616 1685959200 0.8616 1685966400 0.8616 1685973600 0.8615 1685980800 0.8614 1685988000 0.8613 1685995200 0.8613 1686002400 0.8612 1686009600 0.8613 1686016800 0.8616 1686024000 0.8613 1686031200 0.8582 1686038400 0.8611 1686045600 0.8624 1686052800 0.8636 1686060000 0.8611 1686067200 0.8558 1686074400 0.8559 1686081600 0.8558 1686088800 0.8555 1686096000 0.8554 1686103200 0.8098 1686110400 0.8107 1686117600 0.8153 1686124800 0.8154 1686132000 0.8111 1686139200 0.8568 1686146400 0.8565 1686153600 0.8560 1686160800 0.8562 1686168000 0.8572 1686175200 0.8571 1686182400 0.8566 1686189600 0.8571 1686196800 0.8567 1686204000 0.8559 1686211200 0.8558 1686218400 0.8558 1686225600 0.8548 1686232800 0.8552 1686240000 0.8554 1686247200 0.8551 1686254400 0.8543 1686261600 0.8542 1686268800 0.8544 1686276000 0.8541 1686283200 0.8551 1686290400 0.8553 1686297600 0.8553 1686304800 0.8558 1686312000 0.8559 1686319200 0.8546 1686326400 0.8548 1686333600 0.8546 1686340800 0.8549 1686348000 0.8536 1686355200 0.8539 1686362400 0.8553 1686369600 0.8554 1686376800 0.8550 1686384000 0.8552 1686391200 0.8549 1686398400 0.8549 1686405600 0.8555 1686412800 0.8551 1686420000 0.8551 1686427200 0.8561 1686434400 0.8547 1686441600 0.8554 1686448800 0.8556 1686456000 0.8557 1686463200 0.8549 1686470400 0.8550 1686477600 0.8549 1686484800 0.8544 1686491940 0.8548 1686499200 0.8544 1686506400 0.8552 1686513600 0.8552 1686520800 0.8549 1686528000 0.8552 1686535200 0.8548 1686542400 0.8549 1686549600 0.8552 1686556800 0.8553 1686564000 0.8549 1686571200 0.8548 1686578400 0.8550 1686585600 0.8552 1686600000 0.8553 1686607200 0.8537 1686614400 0.8541 1686621600 0.8547 1686628800 0.8546 1686636000 0.8534 1686643200 0.8534 1686650400 0.8530 1686657600 0.8527 1686664800 0.8528 1686672000 0.8524 1686679200 0.8523 1686686400 0.8523 1686693600 0.8525 1686700800 0.8525 1686708000 0.8525 1686715200 0.8524 1686722400 0.8520 1686729600 0.8521 1686736800 0.8518 1686744000 0.8519 1686751200 0.8518 1686758400 0.8516 1686765600 0.8517 1686772800 0.8513 1686780000 0.8510 1686873600 0.8509 1686880800 0.8510 1686888000 0.8510 1686895200 0.8509 1686902400 0.8516 1686909600 0.8513 1686916800 0.8511 1686924000 0.8514 1686931200 0.8511 1686938400 0.8512 1686945600 0.8513 1686952800 0.8512 1686960000 0.8512 1686967200 0.8515 1686974400 0.8517 1686981600 0.8510 1686988800 0.8510 1686996000 0.8509 1687003200 0.8510 1687010400 0.8513 1687017600 0.8512 1687024800 0.8511 1687032000 0.8514 1687039200 0.8514 1687046400 0.8514 1687053600 0.8514 1687060800 0.8514 1687068000 0.8516 1687075200 0.8518 1687082400 0.8521 1687089600 0.8523 1687096800 0.8516 1687104000 0.8520 1687111200 0.8509 1687118400 0.8506 1687125600 0.8507 1687132800 0.8507 1687140000 0.8504 1687147200 0.8505 1687154400 0.8507 1687161600 0.8510 1687168800 0.8511 1687176000 0.8505 1687183200 0.8515 1687190400 0.8520 1687197600 0.8521 1687204800 0.8527 1687212000 0.8524 1687219200 0.8525 1687226400 0.8526 1687233600 0.8529 1687240800 0.8525 1687248000 0.8525 1687255200 0.8518 1687262400 0.8518 1687269600 0.8527 1687276800 0.8528 1687284000 0.8529 1687291200 0.8520 1687298400 0.8523 1687305600 0.8351 1687312800 0.8524 1687320000 0.8528 1687327200 0.8528 1687334400 0.8530 1687341600 0.8530 1687348800 0.8673 1687356000 0.8672 1687363200 0.8671 1687370400 0.8669 1687377600 0.8536 1687384800 0.8535 1687392000 0.8536 1687399200 0.8540 1687406400 0.8529 1687413600 0.8528 1687420800 0.8518 1687428000 0.8517 1687435200 0.8521 1687442400 0.8525 1687449600 0.8520 1687456800 0.8519 1687464000 0.8508 1687471200 0.8506 1687478400 0.8519 1687485600 0.8507 1687492800 0.8504 1687500000 0.8505 1687507200 0.8508 1687514400 0.8510 1687521600 0.8521 1687528800 0.8523 1687536000 0.8522 1687543200 0.8529 1687550400 0.8532 1687557600 0.8530 1687564800 0.8531 1687572000 0.8535 1687579200 0.8536 1687586400 0.8528 1687593600 0.8532 1687600800 0.8530 1687608000 0.8531 1687615200 0.8529 1687622400 0.8533 1687629600 0.8526 1687636800 0.8526 1687644000 0.8520 1687651200 0.8517 1687658400 0.8528 1687665600 0.8526 1687672800 0.8520 1687680000 0.8520 1687687200 0.8522 1687694400 0.8516 1687701600 0.8515 1687708800 0.8514 1687716000 0.8514 1687723200 0.8515 1687730400 0.8514 1687737600 0.8517 1687744800 0.8521 1687752000 0.8519 1687759200 0.8493 1687766400 0.8495 1687773600 0.8521 1687780800 0.8521 1687788000 0.8519 1687795200 0.8509 1687802400 0.8506 1687809600 0.8505 1687816800 0.8506 1687824000 0.8508 1687831200 0.8497 1687838400 0.8499 1687845600 0.8499 1687852800 0.8510 1687860000 0.8498 1687867200 0.8505 1687874400 0.8502 1687881600 0.8490 1687888800 0.8491 1687896000 0.8491 1687903200 0.8487 1687910400 0.8490 1687917600 0.8487 1687924800 0.8498 1687932000 0.8505 1687939200 0.8500 1687946400 0.8500 1687960800 0.8496 1687968000 0.8473 1687975200 0.8496 1687982400 0.8494 1687989600 0.8491 1687996800 0.8490 1688004000 0.8488 1688011200 0.8492 1688018400 0.8494 1688025600 0.8497 1688032800 0.8494 1688040000 0.8493 1688047200 0.8497 1688054400 0.8497 1688061600 0.8493 1688068800 0.8493 1688076000 0.8493 1688083200 0.8502 1688090400 0.8500 1688097600 0.8500 1688104800 0.8500 1688112000 0.8502 1688119200 0.8500 1688126400 0.8491 1688133600 0.8498 1688140800 0.8484 1688148000 0.8487 1688169600 0.8486 1688176800 0.8487 1688184000 0.8489 1688191200 0.8489 1688198400 0.8488 1688205600 0.8489 1688212800 0.8490 1688220000 0.8486 1688227200 0.8486 1688234400 0.8485 1688241600 0.8488 1688248800 0.8496 1688256000 0.8496 1688263200 0.8495 1688270400 0.8495 1688277600 0.8493 1688284800 0.8495 1688292000 0.8494 1688299200 0.8493 1688306400 0.8490 1688313600 0.8489 1688320800 0.8489 1688328000 0.8490 1688335200 0.8489 1688342400 0.8491 1688349600 0.8489 1688356800 0.8491 1688364000 0.8490 1688371200 0.8495 1688378400 0.8491 1688385600 0.8490 1688392800 0.8492 1688400000 0.8505 1688407200 0.8504 1688414400 0.8502 1688421600 0.8501 1688428800 0.8489 1688436000 0.8489 1688443200 0.8489 1688450400 0.8488 1688457600 0.8487 1688464800 0.8488 1688472000 0.8489 1688479200 0.8487 1688486400 0.8488 1688493600 0.8688 1688500800 0.8690 1688508000 0.8680 1688515200 0.8690 1688522400 0.8691 1688529600 0.8692 1688536800 0.8685 1688544000 0.8687 1688695200 0.8844 1688702400 0.8853 1688709600 0.8853 1688716800 0.8853 1688724000 0.8846 1688731200 0.8842 1688738400 0.8841 1688745600 0.8840 1688752800 0.8840 1688760000 0.8838 1688767200 0.8847 1688774400 0.8845 1688781600 0.8859 1688788800 0.8849 1688796000 0.8845 1688803200 0.8848 1688810400 0.8847 1688817600 0.8847 1688824800 0.8845 1688832000 0.8846 1688839200 0.8846 1688846400 0.8846 1688853600 0.8846 1688860800 0.8848 1688868000 0.8850 1688875200 0.8851 1688882400 0.8845 1688889600 0.8846 1688896800 0.8846 1688904000 0.8846 1688911200 0.8844 1688918400 0.8839 1688925600 0.8838 1688932800 0.8840 1688940000 0.8841 1688947200 0.8840 1688954400 0.8845 1688961600 0.8846 1688968800 0.8839 1688976000 0.8846 1688983200 0.8846 1688990400 0.8850 1688997600 0.8854 1689004800 0.8856 1689012000 0.8848 1689019200 0.8846 1689026400 0.8844 1689033600 0.8854 1689040800 0.8857 1689048000 0.8858 1689055200 0.8854 1689062400 0.8855 1689069600 0.8853 1689076800 0.8850 1689084000 0.8848 1689120000 0.8843 1689148800 0.8846 1689156000 0.8847 1689163200 0.8390 1689170400 0.8407 1689177600 0.8407 1689184800 0.8406 1689192000 0.8395 1689199200 0.8396 1689206400 0.8393 1689213600 0.8387 1689220800 0.8388 1689228000 0.8391 1689235200 0.8390 1689242400 0.8216 1689249600 0.8222 1689256800 0.8221 1689264000 0.8225 1689271200 0.8220 1689278400 0.8220 1689285600 0.8210 1689292800 0.8211 1689300000 0.8386 1689307200 0.8387 1689314400 0.8377 1689321600 0.8381 1689328800 0.8360 1689343200 0.8802 1689350400 0.8812 1689357600 0.8807 1689364800 0.8808 1689372000 0.8803 1689379200 0.8804 1689386400 0.8806 1689393600 0.8808 1689400800 0.8804 1689408000 0.8815 1689415200 0.8802 1689422400 0.8809 1689429600 0.8821 1689436800 0.8821 1689444000 0.8818 1689451200 0.8817 1689458400 0.8805 1689465600 0.8808 1689472800 0.8805 1689480000 0.8806 1689487200 0.8810 1689494400 0.8811 1689501600 0.8813 1689508800 0.8812 1689516000 0.8814 1689523200 0.8819 1689530400 0.8819 1689537600 0.8813 1689544800 0.8812 1689552000 0.8812 1689559200 0.8817 1689566400 0.8814 1689573600 0.8809 1689580800 0.8816 1689588000 0.8813 1689595200 0.8815 1689602400 0.8817 1689609600 0.8816 1689616800 0.8815 1689624000 0.8813 1689631200 0.8811 1689638400 0.8827 1689645600 0.8828 1689652800 0.8834 1689660000 0.8819 1689667200 0.8826 1689674400 0.8818 1689681600 0.8818 1689688800 0.8816 1689696000 0.8814 1689703200 0.8811 1689710400 0.8813 1689717600 0.8811 1689724800 0.8816 1689732000 0.8817 1689739200 0.8817 1689746400 0.8818 1689753600 0.8819 1689760800 0.8807 1689768000 0.8803 1689775200 0.8786 1689782400 0.8787 1689789600 0.8790 1689796800 0.8787 1689804000 0.8779 1689811200 0.8781 1689818400 0.8785 1689825600 0.8786 1689832800 0.8787 1689840000 0.8802 1689847200 0.8817 1689854400 0.8815 1689861600 0.8795 1689868800 0.8801 1689876000 0.8797 1689883200 0.8805 1689890400 0.8823 1689897600 0.8820 1689904800 0.8817 1689912000 0.8825 1689919200 0.8826 1689926400 0.8824 1689933600 0.8820 1689940800 0.8829 1689948000 0.8819 1689955200 0.8818 1689962400 0.8827 1689969600 0.8832 1689976800 0.8826 1689984000 0.8827 1689991200 0.8824 1689998400 0.8824 1690005600 0.8825 1690012800 0.8827 1690020000 0.8824 1690027200 0.8827 1690034400 0.8826 1690041600 0.8828 1690048800 0.8818 1690056000 0.8816 1690063200 0.8820 1690070400 0.8811 1690099200 0.8822 1690106400 0.8825 1690113600 0.8827 1690120800 0.8825 1690128000 0.8827 1690135200 0.8819 1690142400 0.8816 1690149600 0.8820 1690156800 0.8822 1690164000 0.8825 1690171200 0.8822 1690178400 0.8821 1690185600 0.8848 1690192800 0.8819 1690200000 0.8819 1690207200 0.8815 1690214400 0.8806 1690221600 0.8806 1690228800 0.8812 1690236000 0.8812 1690243200 0.8818 1690250400 0.8813 1690257600 0.8813 1690264800 0.8805 1690272000 0.8805 1690279200 0.8805 1690286400 0.8803 1690293600 0.8798 1690300800 0.8802 1690308000 0.8804 1690315200 0.8805 1690322400 0.8804 1690329600 0.8628 1690336800 0.8626 1690344000 0.8801 1690351200 0.8806 1690358400 0.8810 1690365600 0.8821 1690372800 0.8821 1690380000 0.8819 1690387200 0.8813 1690394400 0.8815 1690401600 0.8814 1690408800 0.8820 1690416000 0.8827 1690423200 0.8809 1690430400 0.8811 1690437600 0.8811 1690444800 0.8811 1690452000 0.8808 1690459200 0.8811 1690466400 0.8817 1690473600 0.8817 1690480800 0.8820 1690488000 0.8817 1690495200 0.8820 1690502400 0.8820 1690509600 0.8824 1690516800 0.8825 1690524000 0.8826 1690531200 0.8833 1690538400 0.8830 1690545600 0.8831 1690552800 0.8827 1690560000 0.8826 1690567200 0.8808 1690574400 0.8825 1690581600 0.8822 1690588800 0.8835 1690596000 0.8832 1690603200 0.8835 1690610400 0.8819 1690617600 0.8821 1690624800 0.8827 1690632000 0.8842 1690639200 0.8840 1690646400 0.8840 1690653600 0.8838 1690660800 0.8837 1690668000 0.8836 1690675200 0.8667 1690682400 0.8665 1690689600 0.8665 1690696800 0.8667 1690704000 0.8668 1690711200 0.8667 1690718400 0.8847 1690725600 0.8853 1690732800 0.8859 1690740000 0.8860 1690747200 0.8847 1690754400 0.8852 1690761600 0.8841 1690768800 0.8841 1690776000 0.8841 1690783200 0.8842 1690790400 0.8842 1690797600 0.8842 1690804800 0.8844 1690812000 0.8853 1690819200 0.8854 1690826400 0.8827 1690833600 0.8162 1690840800 0.8161 1690848000 0.8160 1690855200 0.8157 1690862400 0.8162 1690869600 0.8163 1690876800 0.8156 1690884000 0.8154 1690891200 0.8156 1690898400 0.8155 1690905600 0.8155 1690912800 0.8156 1690920000 0.8156 1690927200 0.8151 1690934400 0.8152 1690941600 0.8152 1690948800 0.8151 1690956000 0.8155 1690963200 0.8153 1690970400 0.8152 1690977600 0.8151 1690984800 0.8147 1690992000 0.8154 1690999200 0.8155 1691006400 0.8153 1691013600 0.8145 1691020800 0.8144 1691028000 0.8142 1691035200 0.8141 1691042400 0.8142 1691049600 0.8141 1691056800 0.8140 1691064000 0.8142 1691071200 0.8144 1691078400 0.8143 1691092800 0.8158 1691100000 0.8150 1691107200 0.8151 1691114400 0.8148 1691121600 0.8152 1691128800 0.8146 1691136000 0.8146 1691143200 0.8145 1691150400 0.8152 1691157600 0.8142 1691164800 0.8144 1691172000 0.8144 1691179200 0.8142 1691186400 0.8139 1691193600 0.8139 1691200800 0.8137 1691208000 0.8135 1691215200 0.8136 1691222400 0.8134 1691229600 0.8133 1691236800 0.8135 1691244000 0.8135 1691251200 0.8135 1691258400 0.8134 1691265600 0.8135 1691272800 0.8130 1691280000 0.8136 1691287200 0.8141 1691294400 0.8147 1691301600 0.8121 1691308800 0.8147 1691316000 0.8151 1691323200 0.8152 1691330400 0.8152 1691337600 0.8152 1691344800 0.8153 1691352000 0.8156 1691359200 0.8154 1691366400 0.8153 1691373600 0.8153 1691380800 0.8154 1691388000 0.8154 1691395200 0.8156 1691402400 0.8155 1691409600 0.8155 1691416800 0.8149 1691424000 0.8152 1691431200 0.8153 1691438400 0.8157 1691445600 0.8158 1691452800 0.8153 1691460000 0.8144 1691467200 0.8149 1691474400 0.8148 1691481600 0.8145 1691488800 0.8150 1691496000 0.8148 1691503200 0.8147 1691510400 0.8148 1691517600 0.8142 1691524800 0.8137 1691532000 0.8138 1691539200 0.8137 1691546400 0.8139 1691553600 0.8141 1691560800 0.8138 1691568000 0.8139 1691575200 0.8141 1691582400 0.8145 1691589600 0.8144 1691596800 0.8143 1691604000 0.8153 1691611200 0.8147 1691618400 0.7935 1691625600 0.7936 1691632800 0.7942 1691640000 0.8034 1691647200 0.8034 1691654400 0.8047 1691661600 0.8055 1691668800 0.8040 1691676000 0.8035 1691683200 0.8032 1691690400 0.8029 1691697600 0.8026 1691704800 0.8027 1691712000 0.8023 1691719200 0.8024 1691726400 0.8027 1691733600 0.8018 1691740800 0.8025 1691748000 0.8022 1691755200 0.8025 1691762400 0.8022 1691769600 0.7938 1691776800 0.7936 1691784000 0.8029 1691791200 0.8025 1691798400 0.8025 1691805600 0.7934 1691812800 0.7933 1691820000 0.7933 1691827200 0.7936 1691834400 0.7936 1691841600 0.7934 1691848800 0.7933 1691856000 0.7932 1691863200 0.7931 1691870400 0.7932 1691877600 0.7931 1691884800 0.7933 1691892000 0.7931 1691899200 0.7935 1691906400 0.7931 1691913600 0.7933 1691920800 0.7933 1691928000 0.8134 1691935200 0.7939 1691942400 0.7936 1691949600 0.7940 1691956800 0.7940 1691964000 0.7943 1691971200 0.7944 1691978400 0.7944 1691985600 0.7942 1691992800 0.7943 1692000000 0.7955 1692007200 0.7953 1692014400 0.7937 1692021600 0.7940 1692028800 0.7940 1692036000 0.7932 1692043200 0.7935 1692050400 0.7929 1692057600 0.7931 1692064800 0.7935 1692072000 0.7939 1692079200 0.7930 1692086400 0.7928 1692093600 0.7942 1692100800 0.7939 1692108000 0.7957 1692216000 0.7930 1692237600 0.7922 1692244800 0.7923 1692252000 0.7921 1692259200 0.7927 1692266400 0.7932 1692273600 0.7930 1692280800 0.7917 1692288000 0.7909 1692295200 0.7903 1692302400 0.7914 1692309600 0.7912 1692316800 0.7913 1692324000 0.7915 1692331200 0.7915 1692345600 0.7917 1692352800 0.7918 1692360000 0.7913 1692367200 0.7921 1692374400 0.7925 1692381600 0.7921 1692388800 0.7909 1692396000 0.7911 1692403200 0.7911 1692410400 0.7911 1692417600 0.7912 1692424800 0.7914 1692432000 0.7933 1692439200 0.7934 1692446400 0.7938 1692453600 0.7935 1692460800 0.7937 1692468000 0.7929 1692475200 0.7936 1692482400 0.7936 1692489600 0.7942 1692496800 0.7925 1692504000 0.7918 1692511200 0.7917 1692518400 0.7921 1692525600 0.7921 1692532800 0.7920 1692540000 0.7919 1692547200 0.7921 1692554400 0.7921 1692561600 0.7918 1692568800 0.7926 1692576000 0.7925 1692583200 0.7928 1692590400 0.7930 1692597600 0.7925 1692604800 0.7925 1692612000 0.7942 1692619200 0.7943 1692626400 0.7939 1692633600 0.7942 1692640800 0.7949 1692648000 0.7950 1692655200 0.7950 1692662400 0.7951 1692669600 0.7951 1692676800 0.7967 1692684000 0.7963 1692691200 0.7964 1692698400 0.7946 1692705600 0.7943 1692712800 0.7940 1692720000 0.7943 1692727200 0.7941 1692734400 0.7949 1692741600 0.7946 1692748800 0.7945 1692756000 0.7947 1692763200 0.7949 1692770400 0.7947 1692777600 0.7940 1692784800 0.7940 1692792000 0.7947 1692799200 0.7945 1692806400 0.7828 1692813600 0.7944 1692820800 0.7953 1692828000 0.7943 1692835200 0.7952 1692842400 0.7944 1692849600 0.7947 1692856800 0.7934 1692864000 0.7937 1692871200 0.7936 1692878400 0.7947 1692885600 0.7945 1692892800 0.7942 1692900000 0.7949 1692907200 0.7937 1692914400 0.7939 1692921600 0.7937 1692928800 0.7936 1692936000 0.7935 1692943200 0.7932 1692950400 0.7934 1692957600 0.7934 1692964800 0.7932 1692972000 0.7932 1692979200 0.7933 1692986400 0.7929 1692993600 0.7932 1693000800 0.7929 1693008000 0.7927 1693015200 0.7934 1693022400 0.7935 1693029600 0.7930 1693036800 0.7930 1693044000 0.7929 1693051200 0.7931 1693058400 0.7924 1693065600 0.7924 1693072800 0.7920 1693080000 0.7921 1693087200 0.7920 1693094400 0.7922 1693101600 0.7923 1693108800 0.7924 1693116000 0.7911 1693123200 0.7922 1693130400 0.7932 1693137600 0.7932 1693144800 0.7930 1693152000 0.7931 1693159200 0.7937 1693166400 0.7939 1693173600 0.7933 1693180800 0.7935 1693188000 0.7935 1693195200 0.7935 1693202400 0.7933 1693209600 0.7936 1693216800 0.7932 1693224000 0.7934 1693231200 0.7932 1693238400 0.7930 1693245600 0.7931 1693252800 0.7932 1693260000 0.7932 1693267200 0.7930 1693274400 0.7942 1693281600 0.7942 1693288800 0.7935 1693296000 0.7762 1693303200 0.7759 1693310400 0.7762 1693317600 0.7756 1693332000 0.7919 1693339200 0.7921 1693346400 0.7919 1693353600 0.7923 1693360800 0.7917 1693368000 0.7920 1693375200 0.7928 1693382400 0.7927 1693389600 0.7928 1693396800 0.7922 1693404000 0.7926 1693411200 0.7927 1693418400 0.7921 1693425600 0.7921 1693432800 0.7923 1693440000 0.7924 1693447200 0.7932 1693454400 0.7939 1693461600 0.7937 1693468800 0.7940 1693476000 0.7936 1693483200 0.7936 1693490400 0.7941 1693497600 0.7940 1693504800 0.7936 1693512000 0.7937 1693519200 0.7935 1693526400 0.7935 1693533600 0.7947 1693540800 0.7927 1693548000 0.7942 1693555200 0.7942 1693562400 0.7942 1693569600 0.7945 1693576800 0.7946 1693584000 0.7945 1693591200 0.7945 1693598400 0.7945 1693605600 0.7940 1693612800 0.7940 1693620000 0.7952 1693627200 0.7954 1693634400 0.7954 1693641600 0.7955 1693648800 0.7954 1693656000 0.7925 1693663200 0.7941 1693670400 0.7942 1693677600 0.7941 1693684800 0.7941 1693692000 0.7942 1693699200 0.7942 1693706400 0.7940 1693713600 0.7942 1693720800 0.7941 1693728000 0.7941 1693735200 0.7942 1693742400 0.7947 1693749600 0.7964 1693756800 0.7965 1693764000 0.7966 1693771200 0.7965 1693778400 0.7966 1693785600 0.7967 1693792800 0.7965 1693800000 0.7967 1693807200 0.7969 1693814400 0.7974 1693821600 0.7798 1693828800 0.7791 1693836000 0.7966 1693843200 0.7965 1693850400 0.7964 1693857600 0.7974 1693864800 0.7964 1693872000 0.7965 1693879200 0.7964 1693886400 0.7966 1693893600 0.7972 1693900800 0.7967 1693908000 0.7964 1693915200 0.7964 1693922400 0.7964 1693929600 0.7975 1693936800 0.7949 1693944000 0.7948 1693951200 0.7947 1693958400 0.7946 1693965600 0.7952 1693972800 0.7963 1693980000 0.7971 1693987200 0.7972 1693994400 0.7967 1694001600 0.7969 1694008800 0.7978 1694016000 0.7978 1694023200 0.7961 1694030400 0.7957 1694037600 0.7954 1694044800 0.7958 1694052000 0.7947 1694059200 0.7954 1694066400 0.7949 1694073600 0.7942 1694080800 0.7945 1694088000 0.7945 1694095200 0.7946 1694109600 0.7943 1694116800 0.7954 1694124000 0.7954 1694131200 0.7953 1694138400 0.7949 1694145600 0.7952 1694152800 0.7952 1694160000 0.7949 1694167200 0.7943 1694174400 0.7950 1694181600 0.7956 1694188800 0.7951 1694196000 0.7957 1694203200 0.7956 1694210400 0.7953 1694217600 0.7954 1694224800 0.7945 1694232000 0.7947 1694239200 0.7952 1694246400 0.7952 1694253600 0.7953 1694260800 0.7953 1694268000 0.7952 1694275200 0.7953 1694282400 0.7951 1694289600 0.7953 1694296800 0.7950 1694304000 0.7949 1694311200 0.7950 1694318400 0.7950 1694325600 0.7950 1694332800 0.7955 1694340000 0.7958 1694347200 0.7966 1694354400 0.7959 1694361600 0.7960 1694368800 0.7954 1694376000 0.7955 1694383200 0.7954 1694390400 0.7958 1694397600 0.7956 1694404800 0.7957 1694412000 0.7960 1694419200 0.7960 1694426400 0.7958 1694433600 0.7957 1694440800 0.7956 1694448000 0.7958 1694455200 0.7947 1694462400 0.7947 1694469600 0.7945 1694476800 0.7956 1694484000 0.7955 1694491200 0.7960 1694498400 0.7960 1694505600 0.7961 1694512800 0.7969 1694520000 0.7973 1694527200 0.7966 1694534400 0.7969 1694541600 0.7967 1694548800 0.7966 1694556000 0.7969 1694563200 0.7968 1694570400 0.7964 1694577600 0.7965 1694584800 0.7968 1694592000 0.7971 1694599200 0.7971 1694606400 0.7966 1694613600 0.7964 1694620800 0.7961 1694628000 0.7959 1694635200 0.7963 1694642400 0.7964 1694649600 0.7966 1694656800 0.7964 1694664000 0.7965 1694671200 0.7962 1694678400 0.7967 1694685600 0.7966 1694692800 0.7964 1694700000 0.7963 1694707200 0.7969 1694714400 0.7981 1694721600 0.7974 1694728800 0.7970 1694736000 0.7970 1694743200 0.7966 1694750400 0.7964 1694757600 0.7963 1694764800 0.7963 1694772000 0.7962 1694779200 0.7962 1694786400 0.7956 1694793600 0.7960 1694800800 0.7961 1694808000 0.7960 1694815200 0.7952 1694822400 0.7952 1694829600 0.7953 1694836800 0.7949 1694844000 0.7953 1694851200 0.7957 1694858400 0.7958 1694865600 0.7959 1694872800 0.7955 1694880000 0.7953 1694887200 0.7539 1694894400 0.7539 1694901600 0.7539 1694916000 0.7541 1694923200 0.7542 1694930400 0.7537 1694937600 0.7538 1694944800 0.7532 1694952000 0.7538 1694959200 0.7538 1694966400 0.7537 1694973600 0.7541 1694980800 0.7544 1694988000 0.7536 1694995200 0.7537 1695002400 0.7546 1695009600 0.7546 1695016800 0.7540 1695024000 0.7543 1695031200 0.7537 1695038400 0.7544 1695045600 0.7546 1695052800 0.7545 1695060000 0.7538 1695067200 0.7555 1695074400 0.7553 1695081600 0.7555 1695088800 0.7554 1695103200 0.7551 1695110400 0.7551 1695117600 0.7551 1695124800 0.7554 1695132000 0.7552 1695139200 0.7548 1695146400 0.7547 1695153600 0.7547 1695160800 0.7546 1695168000 0.7554 1695175200 0.7545 1695182400 0.7545 1695189600 0.7544 1695196800 0.7554 1695204000 0.7551 1695211200 0.7549 1695218400 0.7538 1695225600 0.7539 1695232800 0.7543 1695240000 0.7548 1695247200 0.7552 1695254400 0.7557 1695261600 0.7560 1695268800 0.7559 1695276000 0.7568 1695283200 0.7579 1695290400 0.7578 1695304800 0.7573 1695312000 0.7408 1695319200 0.7421 1695326400 0.7424 1695333600 0.7426 1695340800 0.7423 1695348000 0.7421 1695355200 0.7429 1695362400 0.7422 1695369600 0.7590 1695376800 0.7595 1695384000 0.7593 1695391200 0.7594 1695398400 0.7594 1695405600 0.7601 1695412800 0.7593 1695420000 0.7582 1695427200 0.7579 1695434400 0.7583 1695441600 0.7583 1695448800 0.7581 1695456000 0.7583 1695463200 0.7587 1695470400 0.7590 1695477600 0.7587 1695484800 0.7584 1695492000 0.7585 1695506400 0.7575 1695513600 0.7575 1695520800 0.7575 1695528000 0.7574 1695535200 0.7574 1695542400 0.7584 1695549600 0.7588 1695556800 0.7580 1695564000 0.7592 1695571200 0.7591 1695578400 0.7594 1695585600 0.7582 1695592800 0.7581 1695600000 0.7553 1695607200 0.7557 1695614400 0.7555 1695621600 0.7553 1695628800 0.7556 1695636000 0.7575 1695643200 0.7579 1695650400 0.7585 1695657600 0.7584 1695664800 0.7574 1695672000 0.7574 1695679200 0.7548 1695686400 0.7527 1695693600 0.7521 1695700800 0.7509 1695708000 0.7512 1695715200 0.7528 1695722400 0.7529 1695729600 0.7527 1695736800 0.7543 1695744000 0.7544 1695751200 0.7543 1695758400 0.7543 1695765600 0.7541 1695772800 0.7541 1695780000 0.7539 1695787200 0.7540 1695794400 0.7553 1695801600 0.7557 1695808800 0.7557 1695816000 0.7554 1695823200 0.7551 1695830400 0.7549 1695837600 0.7552 1695844800 0.7549 1695852000 0.7555 1695859200 0.7546 1695866400 0.7543 1695873600 0.7542 1695880800 0.7518 1695888000 0.7543 1695895200 0.7543 1695902400 0.7544 1695909600 0.7530 1695916800 0.7531 1695924000 0.7531 1696003200 0.7252 1696010400 0.7252 1696017600 0.7247 1696024800 0.7246 1696032000 0.7247 1696039200 0.7249 1696046400 0.7266 1696053600 0.7262 1696060800 0.7247 1696068000 0.7244 1696075200 0.7245 1696082400 0.7244 1696089600 0.7232 1696096800 0.7231 1696104000 0.7231 1696111200 0.7229 1696118400 0.7230 1696125600 0.7222 1696132800 0.7235 1696140000 0.7227 1696147200 0.7230 1696154400 0.7233 1696161600 0.7234 1696168800 0.7228 1696176000 0.7222 1696183200 0.7216 1696190400 0.7223 1696197600 0.7221 1696204800 0.7222 1696212000 0.7221 1696219200 0.7222 1696226400 0.7224 1696233600 0.7230 1696240800 0.7228 1696248000 0.7227 1696255200 0.7230 1696262400 0.7226 1696269600 0.7227 1696276800 0.7229 1696284000 0.7229 1696291200 0.7229 1696298400 0.7227 1696305600 0.7228 1696312800 0.7226 1696320000 0.7230 1696327200 0.7228 1696334400 0.7230 1696341600 0.7229 1696348800 0.7406 1696356000 0.7225 1696363200 0.7224 1696370400 0.7228 1696377600 0.7223 1696384800 0.7217 1696392000 0.7224 1696399200 0.7226 1696406400 0.7226 1696413600 0.7226 1696420800 0.7224 1696428000 0.7223 1696435200 0.7230 1696442400 0.7230 1696449600 0.7231 1696456800 0.7230 1696464000 0.7230 1696471200 0.7228 1696478400 0.7226 1696485600 0.7227 1696492800 0.7228 1696500000 0.7230 1696507200 0.7235 1696514400 0.7233 1696521600 0.7231 1696528800 0.7226 1696536000 0.7232 1696543200 0.7232 1696550400 0.7233 1696557600 0.7232 1696564800 0.7235 1696579200 0.7232 1696586400 0.7233 1696593600 0.7235 1696600800 0.7235 1696608000 0.7232 1696615200 0.7234 1696622400 0.7230 1696629600 0.7228 1696636800 0.7235 1696644000 0.7237 1696658400 0.7234 1696665600 0.7237 1696672800 0.7235 1696680000 0.7236 1696687200 0.7236 1696694400 0.7239 1696701600 0.7236 1696708800 0.7238 1696716000 0.7232 1696723200 0.7230 1696730400 0.7230 1696737600 0.7231 1696744800 0.7228 1696752000 0.7230 1696759200 0.7230 1696766400 0.7230 1696773600 0.7234 1696780800 0.7223 1696788000 0.7234 1696795200 0.7240 1696802400 0.7246 1696809600 0.7241 1696816800 0.7241 1696824000 0.7243 1696831200 0.7239 1696838400 0.7243 1696845600 0.7239 1696852800 0.7241 1696860000 0.7234 1696867200 0.7238 1696874400 0.7235 1696881600 0.7236 1696888800 0.7235 1696896000 0.7245 1696903200 0.7237 1696910400 0.7238 1696917600 0.7231 1696924800 0.7217 1696932000 0.7238 1696939200 0.7230 1696946400 0.7231 1696953600 0.7229 1696960800 0.7233 1696968000 0.7238 1696975200 0.7239 1696982400 0.7241 1696989600 0.7244 1696996800 0.7244 1697004000 0.7247 1697011200 0.7247 1697018400 0.7245 1697025600 0.7246 1697032800 0.7249 1697040000 0.7243 1697047200 0.7225 1697054400 0.7208 1697061600 0.7207 1697068800 0.7217 1697076000 0.7217 1697083200 0.7219 1697090400 0.7259 1697097600 0.7217 1697104800 0.7210 1697112000 0.7219 1697119200 0.7215 1697126400 0.7218 1697133600 0.7216 1697140800 0.7212 1697148000 0.7219 1697155200 0.7220 1697162400 0.7219 1697169600 0.7219 1697176800 0.7219 1697184000 0.7220 1697191200 0.7219 1697198400 0.7211 1697205600 0.7211 1697212800 0.7212 1697220000 0.7210 1697227200 0.7210 1697234400 0.7210 1697241600 0.7210 1697248800 0.7213 1697256000 0.7214 1697263200 0.7212 1697270400 0.7211 1697277600 0.7206 1697284800 0.7208 1697292000 0.7216 1697299200 0.7206 1697306400 0.7193 1697313600 0.7207 1697320800 0.7209 1697328000 0.7215 1697335200 0.7215 1697342400 0.7215 1697349600 0.7215 1697356800 0.7216 1697364000 0.7215 1697371200 0.7216 1697378400 0.7220 1697385600 0.7220 1697392800 0.7219 1697400000 0.7221 1697407200 0.7220 1697414400 0.7219 1697421600 0.7219 1697428800 0.7219 1697436000 0.7217 1697443200 0.7215 1697450400 0.7237 1697457600 0.7233 1697464800 0.7247 1697472000 0.7245 1697479200 0.7228 1697486400 0.7229 1697493600 0.7248 1697500800 0.7253 1697508000 0.7252 1697515200 0.7254 1697522400 0.7241 1697529600 0.7254 1697536800 0.7233 1697544000 0.7260 1697551200 0.7257 1697558400 0.7255 1697565600 0.7256 1697572800 0.7238 1697580000 0.7245 1697587200 0.7246 1697594400 0.7242 1697601600 0.7245 1697608800 0.7242 1697616000 0.7206 1697623200 0.7247 1697630400 0.7248 1697652000 0.7228 1697659200 0.7228 1697666400 0.7227 1697673600 0.7230 1697680800 0.7230 1697688000 0.7228 1697695200 0.7230 1697702400 0.7238 1697709600 0.7240 1697716800 0.7267 1697724000 0.7268 1697731200 0.7281 1697738400 0.7288 1697745600 0.7280 1697752800 0.7280 1697760000 0.7282 1697767200 0.7281 1697774400 0.7281 1697781600 0.7279 1697788800 0.7280 1697796000 0.7280 1697803200 0.7284 1697810400 0.7279 1697817600 0.7283 1697824800 0.7259 1697832000 0.7275 1697839200 0.7282 1697846400 0.7284 1697853600 0.7282 1697860800 0.7285 1697868000 0.7285 1697875200 0.7289 1697882400 0.7287 1697889600 0.7286 1697896800 0.7282 1697904000 0.7282 1697911200 0.7281 1697918400 0.7288 1697925600 0.7286 1697932800 0.7292 1697940000 0.7291 1697947200 0.7295 1697954400 0.7292 1697961600 0.7290 1697968800 0.7289 1697976000 0.7290 1697983200 0.7287 1697990400 0.7288 1697997600 0.7288 1698004800 0.7281 1698012000 0.7285 1698019200 0.7282 1698026400 0.7283 1698033600 0.7276 1698040800 0.7281 1698048000 0.7276 1698055200 0.7270 1698062400 0.7272 1698069600 0.7268 1698076800 0.7262 1698084000 0.7271 1698091200 0.7264 1698098400 0.7270 1698105600 0.7269 1698112800 0.7274 1698120000 0.7274 1698127200 0.7271 1698134400 0.7270 1698141600 0.7269 1698148800 0.7220 1698156000 0.7277 1698163200 0.7271 1698170400 0.7278 1698177600 0.7259 1698184800 0.7257 1698192000 0.7253 1698199200 0.7255 1698206400 0.7252 1698213600 0.7254 1698220800 0.7266 1698228000 0.7257 1698235200 0.7253 1698242400 0.7219 1698249600 0.7226 1698256800 0.7224 1698264000 0.7224 1698271200 0.7225 1698278400 0.7225 1698285600 0.7224 1698292800 0.7225 1698300000 0.7220 1698307200 0.7205 1698314400 0.7215 1698321600 0.7250 1698328800 0.7245 1698336000 0.7249 1698343200 0.7248 1698350400 0.7248 1698357600 0.7246 1698364800 0.7246 1698372000 0.7242 1698379200 0.7237 1698386400 0.7240 1698393600 0.7243 1698400800 0.7240 1698408000 0.7241 1698415200 0.7239 1698422400 0.7242 1698429600 0.7245 1698436800 0.7243 1698444000 0.7241 1698451200 0.7237 1698458400 0.7240 1698465600 0.7244 1698472800 0.7242 1698480000 0.7235 1698487200 0.7239 1698494400 0.7236 1698501600 0.7242 1698508800 0.7238 1698516000 0.7235 1698523200 0.7236 1698530400 0.7230 1698537600 0.7237 1698544800 0.7239 1698552000 0.7236 1698559200 0.7235 1698566400 0.7234 1698573600 0.7239 1698580800 0.7244 1698588000 0.7231 1698595200 0.7243 1698602400 0.7233 1698609600 0.7213 1698616800 0.7210 1698624000 0.7212 1698631200 0.7203 1698638400 0.7205 1698645600 0.7210 1698652800 0.7219 1698660000 0.7219 1698667200 0.7217 1698674400 0.7221 1698681600 0.7232 1698688800 0.7233 1698696000 0.7231 1698703200 0.7233 1698710400 0.7232 1698717600 0.7238 1698724800 0.7236 1698732000 0.7245 1698739200 0.7243 1698746400 0.7240 1698753600 0.7227 1698760800 0.7228 1698768000 0.7225 1698775200 0.7224 1698782400 0.7239 1698789600 0.7237 1698796800 0.7235 1698804000 0.7236 1698811200 0.7236 1698818400 0.7238 1698825600 0.7239 1698832800 0.7240 1698840000 0.7241 1698847200 0.7238 1698854400 0.7240 1698861600 0.7237 1698868800 0.7244 1698876000 0.7230 1698883200 0.7232 1698890400 0.7234 1698897600 0.7235 1698904800 0.7233 1698912000 0.7238 1698919200 0.7233 1698926400 0.7235 1698933600 0.7236 1698940800 0.7237 1698948000 0.7235 1698955200 0.7220 1698962400 0.7221 1698969600 0.7224 1698976800 0.7223 1698984000 0.7224 1698991200 0.7223 1698998400 0.7216 1699005600 0.7215 1699012800 0.7216 1699020000 0.7214 1699027200 0.7218 1699034400 0.7205 1699041600 0.7223 1699048800 0.7219 1699063200 0.7222 1699070400 0.7224 1699077600 0.7226 1699084800 0.7228 1699092000 0.7223 1699099200 0.7228 1699106400 0.7228 1699113600 0.7230 1699120800 0.7228 1699128000 0.7216 1699135200 0.7214 1699142400 0.7209 1699149600 0.7208 1699156800 0.7211 1699164000 0.7205 1699171200 0.7210 1699185600 0.7208 1699192800 0.7212 1699200000 0.7212 1699207200 0.7217 1699214400 0.7215 1699221600 0.7215 1699228800 0.7215 1699236000 0.7212 1699243200 0.7209 1699250400 0.7212 1699264800 0.7211 1699272000 0.7216 1699279200 0.7213 1699286400 0.7212 1699293600 0.7211 1699308000 0.7202 1699315200 0.7204 1699322400 0.7208 1699329600 0.7208 1699336800 0.7204 1699344000 0.7202 1699351200 0.7201 1699365600 0.7200 1699372800 0.7205 1699380000 0.7203 1699387200 0.7204 1699394400 0.7202 1699401600 0.7202 1699408800 0.7201 1699416000 0.7200 1699423200 0.7202 1699430400 0.7204 1699437600 0.7176 1699444800 0.7195 1699452000 0.7197 1699459200 0.7194 1699466400 0.7195 1699473600 0.7208 1699480800 0.7215 1699488000 0.7228 1699495200 0.7232 1699502400 0.7230 1699509600 0.7228 1699516800 0.7227 1699524000 0.7226 1699531200 0.7218 1699538400 0.7211 1699545600 0.7216 1699552800 0.7214 1699560000 0.7215 1699567200 0.7220 1699574400 0.7221 1699581600 0.7221 1699588800 0.7224 1699596000 0.7179 1699603200 0.7158 1699617600 0.7159 1699624800 0.7158 1699632000 0.7159 1699639200 0.7158 1699646400 0.7160 1699653600 0.7145 1699660800 0.7166 1699668000 0.7172 1699675200 0.7173 1699682400 0.7171 1699689600 0.7178 1699696800 0.7177 1699704000 0.7180 1699711200 0.7172 1699718400 0.7178 1699725600 0.7176 1699732800 0.7176 1699740000 0.7179 1699747200 0.7179 1699754400 0.7166 1699761600 0.7168 1699768800 0.7167 1699776000 0.7166 1699783200 0.7165 1699790400 0.7165 1699797600 0.7164 1699804800 0.7160 1699812000 0.7160 1699819200 0.7160 1699826400 0.7159 1699833600 0.7171 1699840800 0.7176 1699848000 0.7175 1699855200 0.7175 1699862400 0.7177 1699869600 0.7176 1699876800 0.7179 1699884000 0.7173 1699891200 0.7180 1699898400 0.7161 1699905600 0.7178 1699912800 0.7168 1699920000 0.7169 1699927200 0.7172 1699934400 0.7168 1699941600 0.7176 1699948800 0.7175 1699956000 0.7173 1699963200 0.7174 1699970400 0.7172 1699977600 0.7177 1699984800 0.7181 1699992000 0.7180 1699999200 0.7188 1700006400 0.7180 1700013600 0.7180 1700020800 0.7179 1700028000 0.7178 1700035200 0.7182 1700042400 0.7177 1700049600 0.7173 1700056800 0.7175 1700064000 0.7177 1700078400 0.7175 1700092800 0.7179 1700100000 0.7185 1700107200 0.7186 1700114400 0.7197 1700121600 0.7190 1700136000 0.7193 1700143200 0.7196 1700150400 0.7198 1700157600 0.7196 1700164800 0.7194 1700172000 0.7189 1700179200 0.7191 1700186400 0.7184 1700193600 0.7189 1700200800 0.7188 1700208000 0.7192 1700215200 0.7181 1700222400 0.7181 1700229600 0.7178 1700236800 0.7177 1700244000 0.7179 1700251200 0.7180 1700258400 0.7179 1700265600 0.7176 1700280000 0.7176 1700287200 0.7177 1700294400 0.7177 1700301600 0.7178 1700308800 0.7179 1700316000 0.7176 1700323200 0.7174 1700330400 0.7175 1700337600 0.7179 1700344800 0.7178 1700352000 0.7177 1700359200 0.7176 1700366400 0.7178 1700388000 0.7174 1700395200 0.7258 1700402400 0.7256 1700416800 0.7257 1700424000 0.7252 1700431200 0.7257 1700438400 0.7250 1700445600 0.7256 1700452800 0.7255 1700460000 0.7255 1700467200 0.7258 1700474400 0.7259 1700481600 0.7260 1700488800 0.7258 1700496000 0.7251 1700503200 0.7251 1700510400 0.7251 1700517600 0.7250 1700524800 0.7249 1700532000 0.7248 1700539200 0.7249 1700546400 0.7250 1700553600 0.7262 1700560800 0.7247 1700568000 0.7247 1700575200 0.7243 1700582400 0.7237 1700589600 0.7231 1700596800 0.7229 1700604000 0.7224 1700611200 0.7222 1700618400 0.7218 1700625600 0.7229 1700632800 0.7235 1700640000 0.7234 1700647200 0.7232 1700654400 0.7235 1700661600 0.7234 1700668800 0.7233 1700676000 0.7238 1700683200 0.7239 1700690400 0.7237 1700697600 0.7240 1700704800 0.7237 1700712000 0.7242 1700719200 0.7240 1700726400 0.7243 1700733600 0.7240 1700740800 0.7231 1700748000 0.7240 1700755200 0.7242 1700762400 0.7227 1700769600 0.7248 1700776800 0.7245 1700784000 0.7255 1700791200 0.7251 1700798400 0.7247 1700805600 0.7241 1700812800 0.7238 1700820000 0.7239 1700827200 0.7243 1700834400 0.7227 1700841600 0.7242 1700848800 0.7241 1700856000 0.7244 1700863200 0.7238 1700870400 0.7238 1700877600 0.7238 1700884800 0.7238 1700892000 0.7241 1700899200 0.7237 1700906400 0.7237 1700913600 0.7238 1700920800 0.7237 1700928000 0.7243 1700935200 0.7241 1700942400 0.7242 1700949600 0.7240 1700956800 0.7241 1700964000 0.7239 1700971200 0.7240 1700978400 0.7241 1700985600 0.7223 1700992800 0.7224 1701000000 0.7231 1701007200 0.7231 1701014400 0.7232 1701021600 0.7229 1701028800 0.7230 1701036000 0.7223 1701043200 0.7215 1701050400 0.7216 1701057600 0.7218 1701064800 0.7217 1701072000 0.7231 1701079200 0.7225 1701086400 0.7228 1701093600 0.7228 1701100800 0.7229 1701108000 0.7229 1701115200 0.7228 1701122400 0.7223 1701129600 0.7225 1701136800 0.7213 1701144000 0.7204 1701151200 0.7213 1701158400 0.7216 1701165600 0.7214 1701172800 0.7210 1701180000 0.7199 1701187200 0.7199 1701194400 0.7191 1701201600 0.7192 1701208800 0.7184 1701216000 0.7167 1701223200 0.7029 1701230400 0.7032 1701237600 0.7032 1701244800 0.7031 1701252000 0.7038 1701259200 0.7034 1701266400 0.7034 1701273600 0.7036 1701280800 0.7032 1701288000 0.7025 1701295200 0.7018 1701302400 0.7021 1701309600 0.7024 1701316800 0.7025 1701324000 0.7025 1701331200 0.7021 1701338400 0.7024 1701345600 0.7020 1701352800 0.7016 1701360000 0.7019 1701367200 0.7022 1701374400 0.7023 1701381600 0.7028 1701388800 0.7029 1701396000 0.7025 1701403200 0.7029 1701410400 0.7022 1701417600 0.7023 1701424800 0.7022 1701432000 0.7022 1701439200 0.7024 1701446400 0.7024 1701453600 0.7022 1701460800 0.7026 1701468000 0.7023 1701475200 0.7024 1701482400 0.7023 1701489600 0.7024 1701496800 0.7023 1701504000 0.7024 1701511200 0.7024 1701518400 0.7024 1701525600 0.7021 1701532800 0.7019 1701540000 0.7020 1701547200 0.7023 1701554400 0.7023 1701561600 0.7023 1701568800 0.7020 1701576000 0.7022 1701583200 0.7021 1701590400 0.7021 1701597600 0.7020 1701604800 0.7020 1701612000 0.7020 1701619200 0.7019 1701626400 0.7018 1701633600 0.7023 1701640800 0.7021 1701648000 0.7026 1701655200 0.7023 1701662400 0.7023 1701669600 0.7024 1701676800 0.7023 1701684000 0.7023 1701691200 0.7023 1701698400 0.7023 1701705600 0.7023 1701712800 0.7025 1701720000 0.7023 1701727200 0.7020 1701734400 0.7016 1701741600 0.7017 1701748800 0.7017 1701756000 0.7023 1701763200 0.7025 1701770400 0.7022 1701777600 0.7021 1701784800 0.7023 1701792000 0.7021 1701799200 0.7022 1701806400 0.7024 1701813600 0.7025 1701820800 0.7026 1701828000 0.7023 1701835200 0.7024 1701842400 0.7022 1701849600 0.7023 1701856800 0.7021 1701864000 0.7022 1701871200 0.7023 1701878400 0.7024 1701885600 0.7025 1701892800 0.7021 1701900000 0.7021 1701907200 0.7025 1701914400 0.7020 1701921600 0.7019 1701928800 0.7023 1701936000 0.7022 1701943200 0.7017 1701950400 0.7018 1701957600 0.7008 1701964800 0.7012 1701972000 0.7008 1701979200 0.7008 1701986400 0.7012 1701993600 0.7015 1702000800 0.7012 1702008000 0.7009 1702015200 0.7006 1702022400 0.7004 1702029600 0.7005 1702036800 0.7010 1702044000 0.7006 1702051200 0.6992 1702058400 0.6993 1702065600 0.6992 1702072800 0.6993 1702080000 0.6996 1702087200 0.6990 1702094400 0.6994 1702101600 0.6995 1702108800 0.6992 1702116000 0.6994 1702123200 0.7001 1702130400 0.6999 1702137600 0.6997 1702144800 0.6996 1702152000 0.6994 1702159200 0.6991 1702166400 0.6998 1702173600 0.7003 1702180800 0.6998 1702188000 0.6996 1702195200 0.6996 1702202400 0.6996 1702209600 0.7003 1702216800 0.7005 1702224000 0.7005 1702231200 0.7016 1702238400 0.7011 1702245600 0.7007 1702252800 0.7005 1702260000 0.7003 1702267200 0.7003 1702274400 0.7009 1702281600 0.7010 1702288800 0.7009 1702296000 0.7009 1702303200 0.7009 1702310400 0.7012 1702317600 0.7011 1702324800 0.7010 1702332000 0.7014 1702339200 0.7011 1702346400 0.7013 1702353600 0.7020 1702360800 0.7023 1702368000 0.7023 1702375200 0.7020 1702382400 0.7019 1702389600 0.7017 1702396800 0.7017 1702404000 0.7011 1702411200 0.7002 1702418400 0.7013 1702425600 0.7015 1702432800 0.7014 1702440000 0.7017 1702447200 0.7015 1702454400 0.7017 1702461600 0.7014 1702468800 0.7013 1702476000 0.7011 1702483200 0.6998 1702497600 0.7000 1702504800 0.7000 1702512000 0.7000 1702519200 0.7000 1702526400 0.7001 1702533600 0.6998 1702540800 0.6996 1702548000 0.6993 1702555200 0.6992 1702562400 0.6991 1702569600 0.6992 1702576800 0.6997 1702584000 0.6993 1702591200 0.6997 1702598400 0.6999 1702605600 0.6997 1702612800 0.6991 1702620000 0.6994 1702627200 0.6991 1702634400 0.6992 1702641600 0.6992 1702648800 0.6994 1702656000 0.6992 1702663200 0.6992 1702670400 0.6992 1702677600 0.6991 1702684800 0.6991 1702692000 0.6985 1702699200 0.6986 1702706400 0.6985 1702713600 0.6986 1702720800 0.6985 1702728000 0.6984 1702735200 0.6988 1702742400 0.6988 1702749600 0.6989 1702756800 0.6990 1702850400 0.6977 1702857600 0.6976 1702864800 0.6976 1702872000 0.6981 1702879200 0.6982 1702886400 0.6982 1702893600 0.6979 1702900800 0.6981 1702908000 0.6979 1702915200 0.6979 1702922400 0.6982 1702929600 0.6986 1702936800 0.6992 1702944000 0.6991 1702951200 0.6991 1702958400 0.6977 1702965600 0.6988 1702972800 0.6990 1702980000 0.6989 1702987200 0.6990 1702994400 0.6991 1703001600 0.6989 1703008800 0.6989 1703016000 0.6989 1703023200 0.6991 1703030400 0.6977 1703037600 0.6978 1703044800 0.6975 1703052000 0.6972 1703059200 0.6972 1703066400 0.6972 1703073600 0.6970 1703080800 0.6970 1703095200 0.6974 1703102400 0.6970 1703109600 0.6970 1703116800 0.6970 1703124000 0.6971 1703131200 0.6970 1703138400 0.6980 1703145600 0.6986 1703152800 0.6986 1703160000 0.6986 1703167200 0.6986 1703174400 0.6984 1703181600 0.6981 1703196000 0.6976 1703203200 0.6976 1703210400 0.6975 1703217600 0.6976 1703224800 0.6974 1703232000 0.6976 1703239200 0.6975 1703246400 0.6975 1703260800 0.6974 1703268000 0.6975 1703275200 0.6974 1703282400 0.6972 1703289600 0.6973 1703296800 0.6971 1703304000 0.6977 1703311200 0.6974 1703318400 0.6972 1703325600 0.6978 1703332800 0.6979 1703340000 0.6981 1703347200 0.6980 1703354400 0.6979 1703368800 0.6979 1703376000 0.6983 1703383200 0.6980 1703390400 0.6981 1703397600 0.6980 1703404800 0.6978 1703412000 0.6978 1703419200 0.6977 1703426400 0.6977 1703433600 0.6977 1703440800 0.6978 1703448000 0.6975 1703455200 0.6980 1703462400 0.6975 1703469600 0.6973 1703476800 0.6974 1703484000 0.6974 1703491200 0.6974 1703498400 0.6971 1703505600 0.6972 1703512800 0.6974 1703520000 0.6980 1703527200 0.6977 1703534400 0.6978 1703541600 0.6988 1703548800 0.6987 1703556000 0.6982 1703563200 0.6980 1703570400 0.6980 1703577600 0.6983 1703584800 0.6982 1703592000 0.6989 1703599200 0.6977 1703606400 0.6987 1703613600 0.6984 1703620800 0.6985 1703628000 0.6984 1703635200 0.6985 1703642400 0.6983 1703649600 0.6983 1703656800 0.6980 1703664000 0.6993 1703671200 0.6992 1703678400 0.6991 1703685600 0.6990 1703692800 0.6990 1703700000 0.6993 1703707200 0.6993 1703714400 0.7004 1703721600 0.7008 1703728800 0.7004 1703736000 0.7004 1703743200 0.7003 1703750400 0.7004 1703757600 0.6990 1703764800 0.6999 1703772000 0.6995 1703779200 0.6997 1703786400 0.6988 1703793600 0.6995 1703800800 0.6997 1703808000 0.6999 1703815200 0.6993 1703822400 0.6994 1703829600 0.6994 1703836800 0.6993 1703844000 0.6994 1703851200 0.6995 1703858400 0.6992 1703865600 0.6994 1703872800 0.6994 1703880000 0.6995 1703887200 0.6992 1703894400 0.6996 1703901600 0.6990 1703908800 0.6994 1703916000 0.6994 1703923200 0.6995 1703930400 0.6993 1703937600 0.6993 1703944800 0.6995 1703952000 0.6995 1703959200 0.6994 1703966400 0.6995 1703973600 0.6998 1703980800 0.7000 1703988000 0.6997 1703995200 0.6996 1704002400 0.6986 1704009600 0.6988 1704016800 0.6986 1704024000 0.6985 1704031200 0.6994 1704038400 0.6993 1704045600 0.6992 1704052800 0.6992 1704060000 0.6991 1704067200 0.6993 1704074400 0.6993 1704081600 0.6993 1704088800 0.6991 1704096000 0.6994 1704103200 0.6992 1704110400 0.6990 1704117600 0.6996 1704124800 0.6996 1704132000 0.6997 1704139200 0.6995 1704146400 0.6996 1704153600 0.6998 1704160800 0.6997 1704168000 0.6992 1704175200 0.6993 1704182400 0.6986 1704189600 0.6991 1704196800 0.6995 1704204000 0.6992 1704211200 0.6991 1704218400 0.6988 1704232800 0.6992 1704240000 0.6990 1704247200 0.6998 1704254400 0.6998 1704261600 0.6998 1704268800 0.6998 1704276000 0.6998 1704283200 0.6999 1704290400 0.6996 1704297600 0.6996 1704304800 0.6998 1704312000 0.6988 1704319200 0.6988 1704326400 0.6985 1704333600 0.6977 1704340800 0.6984 1704348000 0.6982 1704355200 0.6982 1704362400 0.6983 1704369600 0.6985 1704376800 0.6983 1704384000 0.6982 1704391200 0.6981 1704398400 0.6983 1704405600 0.6982 1704412800 0.6982 1704420000 0.6981 1704427200 0.6982 1704434400 0.6980 1704441600 0.6974 1704448800 0.6953 1704456000 0.6946 1704463200 0.6943 1704470400 0.6946 1704499200 0.6964 1704506400 0.6963 1704513600 0.6964 1704520800 0.6966 1704528000 0.6967 1704535200 0.6951 1704542400 0.6950 1704549600 0.6950 1704556800 0.6949 1704564000 0.6948 1704571200 0.6911 1704578400 0.6910 1704585600 0.6906 1704592800 0.6910 1704600000 0.6912 1704607200 0.6907 1704614400 0.6907 1704621600 0.6908 1704636000 0.6909 1704643200 0.6909 1704650400 0.6908 1704657600 0.6908 1704664800 0.6909 1704672000 0.6919 1704679200 0.6919 1704686400 0.6919 1704693600 0.6919 1704700800 0.6915 1704708000 0.6914 1704715200 0.6913 1704722400 0.6900 1704729600 0.6903 1704736800 0.6904 1704744000 0.6907 1704751200 0.6906 1704758400 0.6906 1704765600 0.6901 1704772800 0.6901 1704780000 0.6901 1704787200 0.6902 1704794400 0.6907 1704801600 0.6907 1704808800 0.6907 1704816000 0.6907 1704823200 0.6906 1704830400 0.6902 1704837600 0.6890 1704844800 0.6890 1704852000 0.6889 1704859200 0.6883 1704866400 0.6898 1704873600 0.6904 1704880800 0.6906 1704888000 0.6898 1704895200 0.6898 1704902400 0.6911 1704909600 0.6897 1704916800 0.6897 1704924000 0.6905 1704931200 0.6907 1704938400 0.6903 1704945600 0.6902 1704952800 0.6899 1704960000 0.6899 1704967200 0.6898 1704974400 0.6897 1704981600 0.6897 1704988800 0.6893 1704996000 0.6894 1705003200 0.6907 1705010400 0.6910 1705017600 0.6907 1705024800 0.6905 1705032000 0.6909 1705039200 0.6898 1705046400 0.6949 1705053600 0.6947 1705068000 0.6959 1705075200 0.6948 1705082400 0.6955 1705089600 0.6941 1705096800 0.6938 1705104000 0.6936 1705118400 0.6941 1705125600 0.6928 1705132800 0.6928 1705140000 0.6928 1705147200 0.6927 1705154400 0.6940 1705161600 0.6927 1705176000 0.6923 1705183200 0.6926 1705197600 0.6921 1705204800 0.6922 1705212000 0.6922 1705219200 0.6922 1705226400 0.6920 1705233600 0.6920 1705240800 0.6924 1705248000 0.6915 1705255200 0.6912 1705262400 0.6913 1705269600 0.6912 1705276800 0.6915 1705284000 0.6919 1705291200 0.6917 1705298400 0.6914 1705320000 0.6914 1705327200 0.6915 1705341600 0.6926 1705370400 0.6936 1705377600 0.6934 1705392000 0.6933 1705399200 0.6931 1705413600 0.6934 1705420800 0.6933 1705428000 0.6925 1705435200 0.6931 1705442400 0.6925 1705456800 0.6936 1705464000 0.6931 1705478400 0.6934 1705485600 0.6933 1705492800 0.6921 1705500000 0.6913 1705507200 0.6915 1705514400 0.6918 1705564800 0.6913 1705579200 0.6920 1705586400 0.6918 1705600800 0.6932 1705615200 0.6937 1705629600 0.6936 1705636800 0.6935 1705644000 0.6928 1705651200 0.6920 1705658400 0.6935 1705665600 0.6935 1705672800 0.6935 1705680000 0.6934 1705694400 0.6932 1705744800 0.6914 1705752000 0.6915 1705766400 0.6914 1705773600 0.6913 1705780800 0.6913 1705788000 0.6921 1705795200 0.6915 1705802400 0.6912 1705809600 0.6913 1705816800 0.6915 1705824000 0.6915 1705831200 0.6916 1705845600 0.6912 1705852800 0.6912 1705860000 0.6909 1705867200 0.6911 1705874400 0.6912 1705881600 0.6912 1705888800 0.6915 1705896000 0.6913 1705903200 0.6912 1705910400 0.6914 1705917600 0.6914 1705924800 0.6913 1705932000 0.6911 1705939200 0.6908 1705946400 0.6906 1705953600 0.6886 1705960800 0.6901 1705968000 0.6891 1705975200 0.6888 1705982400 0.6900 1706004000 0.6898 1706011200 0.6895 1706018400 0.6898 1706025600 0.6894 1706032800 0.6897 1706040000 0.6898 1706047200 0.6891 1706054400 0.6893 1706061600 0.6890 1706068800 0.6889 1706076000 0.6887 1706083200 0.6887 1706090400 0.6886 1706097600 0.6883 1706104800 0.6877 1706112000 0.6889 1706119200 0.6886 1706126400 0.6884 1706133600 0.6880 1706140800 0.6875 1706148000 0.6873 1706155200 0.6873 1706162400 0.6875 1706169600 0.6875 1706176800 0.6872 1706191200 0.6873 1706198400 0.6874 1706205600 0.6872 1706212800 0.6871 1706220000 0.6869 1706227200 0.6876 1706234400 0.6884 1706241600 0.6884 1706248800 0.6888 1706256000 0.6878 1706263200 0.6879 1706270400 0.6873 1706277600 0.6873 1706284800 0.6878 1706349600 0.6872 1706356800 0.6875 1706364000 0.6873 1706371200 0.6876 1706378400 0.6878 1706385600 0.6877 1706392800 0.6876 1706400000 0.6876 1706407200 0.6884 1706414400 0.6885 1706421600 0.6878 1706428800 0.6878 1706436000 0.6875 1706443200 0.6878 1706450400 0.6884 1706457600 0.6876 1706464800 0.6870 1706472000 0.6877 1706479200 0.6878 1706486400 0.6883 1706493600 0.6881 1706500800 0.6879 1706508000 0.6876 1706515200 0.6878 1706522400 0.6878 1706529600 0.6892 1706536800 0.6890 1706544000 0.6880 1706551200 0.6880 1706558400 0.6877 1706565600 0.6867 1706572800 0.6867 1706580000 0.6865 1706587200 0.6858 1706594400 0.6870 1706601600 0.6869 1706608800 0.6869 1706616000 0.6869 1706623200 0.6871 1706630400 0.6872 1706637600 0.6869 1706644800 0.6847 1706652000 0.6846 1706659200 0.6857 1706666400 0.6854 1706673600 0.6855 1706680800 0.6855 1706688000 0.6851 1706695200 0.6855 1706702400 0.6851 1706709600 0.6843 1706716800 0.6844 1706724000 0.6849 1706731200 0.6851 1706738400 0.6850 1706745600 0.6854 1706752800 0.6851 1706760000 0.6849 1706767200 0.6845 1706774400 0.6848 1706781600 0.6848 1706788800 0.6848 1706796000 0.6839 1706803200 0.6849 1706810400 0.6852 1706817600 0.6847 1706824800 0.6845 1706832000 0.6840 1706839200 0.6839 1706846400 0.6836 1706853600 0.6834 1706860800 0.6837 1706868000 0.6837 1706875200 0.6841 1706882400 0.6839 1706889600 0.6841 1706896800 0.6840 1706904000 0.6843 1706911200 0.6841 1706918400 0.6844 1706925600 0.6842 1706932800 0.6843 1706940000 0.6846 1706947200 0.6847 1706954400 0.6845 1706961600 0.6844 1706968800 0.6842 1706976000 0.6842 1706983200 0.6843 1706990400 0.6839 1706997600 0.6838 1707004800 0.6840 1707012000 0.6839 1707019200 0.6840 1707026400 0.6837 1707033600 0.6842 1707040800 0.6848 1707048000 0.6850 1707062400 0.6849 1707069600 0.6850 1707076800 0.6848 1707084000 0.6858 1707091200 0.6857 1707098400 0.6857 1707105600 0.6858 1707112800 0.6859 1707120000 0.6864 1707127200 0.6855 1707134400 0.6845 1707141600 0.6833 1707148800 0.6842 1707156000 0.6840 1707163200 0.6838 1707170400 0.6840 1707177600 0.6835 1707184800 0.6841 1707192000 0.6840 1707199200 0.6840 1707206400 0.6842 1707213600 0.6838 1707220800 0.6837 1707228000 0.6837 1707235200 0.6829 1707242400 0.6836 1707249600 0.6838 1707256800 0.6836 1707264000 0.6846 1707271200 0.6843 1707278400 0.6833 1707285600 0.6833 1707292800 0.6833 1707300000 0.6831 1707307200 0.6833 1707314400 0.6834 1707321600 0.6832 1707328800 0.6826 1707336000 0.6834 1707343200 0.6823 1707350400 0.6819 1707357600 0.6818 1707364800 0.6845 1707372000 0.6846 1707386400 0.6848 1707393600 0.6810 1707400800 0.6809 1707408000 0.6808 1707415200 0.6779 1707422400 0.6791 1707429600 0.6779 1707436800 0.6779 1707444000 0.6777 1707451200 0.6779 1707458400 0.6784 1707465600 0.6783 1707472800 0.6781 1707480000 0.6774 1707487200 0.6778 1707494400 0.6772 1707501600 0.6772 1707508800 0.6769 1707516000 0.6764 1707523200 0.6760 1707530400 0.6762 1707537600 0.6759 1707544800 0.6763 1707552000 0.6763 1707559200 0.6762 1707566400 0.6762 1707573600 0.6760 1707580800 0.6759 1707588000 0.6757 1707595200 0.6759 1707609600 0.6759 1707616800 0.6757 1707624000 0.6761 1707631200 0.6754 1707638400 0.6761 1707645600 0.6757 1707652800 0.6757 1707660000 0.6755 1707667200 0.6755 1707674400 0.6756 1707681600 0.6759 1707688800 0.6756 1707696000 0.6758 1707703200 0.6752 1707710400 0.6753 1707717600 0.6747 1707724800 0.6748 1707732000 0.6754 1707739200 0.6754 1707746400 0.6753 1707768000 0.6768 1707782400 0.6769 1707804000 0.6771 1707811200 0.6773 1707818400 0.6771 1707825600 0.6773 1707832800 0.6774 1707847200 0.6785 1707883200 0.6779 1707897600 0.6781 1707904800 0.6781 1707919200 0.6793 1707926400 0.6794 1707940800 0.6792 1707984000 0.6796 1708005600 0.6799 1708012800 0.6801 1708020000 0.6797 1708048800 0.6790 1708070400 0.6790 1708084800 0.6792 1708185600 0.6795 1708243200 0.6789 1708300800 0.6790 1708308000 0.6792 1708336800 0.6792 1708401600 0.6796 1708408800 0.6796 1708423200 0.6796 1708430400 0.6797 1708452000 0.6791 1708459200 0.6794 1708473600 0.6792 1708480800 0.6793 1708502400 0.6796 1708545600 0.6797 1708560000 0.6796 1708567200 0.6793 1708574400 0.6796 1708581600 0.6799 1708603200 0.6791 1708632000 0.6798 1708668000 0.6792 1708754400 0.6785 1708761600 0.6787 1708855200 0.6800 1708934400 0.6790 1708984800 0.6801 1708992000 0.6802 1709028000 0.6795 1709143200 0.6792 1709150400 0.6798 1709244000 0.6803 1709272800 0.6805 1709280000 0.6805 1709517600 0.6792 1709524800 0.6793 1709532000 0.6792 1709539200 0.6793 1709546400 0.6791 1709553600 0.6789 1709560800 0.6796 1709568000 0.6793 1709575200 0.6797 1709582400 0.6804 1709589600 0.6810 1709596800 0.6806 1709604000 0.6808 1709611200 0.6802 1709618400 0.6802 1709625600 0.6807 1709632800 0.6809 1709640000 0.6807 1709647200 0.6804 1709654400 0.6808 1709661600 0.6809 1709668800 0.6812 1709676000 0.6814 1709683200 0.6815 1709690400 0.6815 1709697600 0.6813 1709704800 0.6814 1709712000 0.6813 1709719200 0.6809 1709726400 0.6812 1709733600 0.6811 1709740800 0.6822 1709748000 0.6821 1709755200 0.6820 1709762400 0.6818 1709769600 0.6819 1709776800 0.6825 1709784000 0.6820 1709791200 0.6819 1709798400 0.6821 1709805600 0.6819 1709812800 0.6815 1709820000 0.6816 1709827200 0.6816 1709834400 0.6812 1709841600 0.6814 1709848800 0.6816 1709856000 0.6815 1709863200 0.6815 1709870400 0.6813 1709877600 0.6836 1709884800 0.6835 1709892000 0.6835 1709899200 0.6833 1709906400 0.6835 1709913600 0.6837 1709920800 0.6838 1709928000 0.6841 1709935200 0.6833 1709942400 0.6840 1709949600 0.6850 1709956800 0.6839 1709964000 0.6837 1709971200 0.6840 1709978400 0.6838 1709985600 0.6838 1709992800 0.6837 1710000000 0.6837 1710007200 0.6836 1710014400 0.6839 1710021600 0.6837 1710028800 0.6843 1710036000 0.6836 1710043200 0.6838 1710050400 0.6837 1710057600 0.6838 1710064800 0.6837 1710072000 0.6837 1710079200 0.6831 1710086400 0.6836 1710093600 0.6838 1710100800 0.6837 1710108000 0.6828 1710115200 0.6829 1710122400 0.6827 1710129600 0.6828 1710136800 0.6829 1710144000 0.6834 1710151200 0.6830 1710158400 0.6824 1710165600 0.6810 1710172800 0.6806 1710180000 0.6812 1710187200 0.6816 1710194400 0.6813 1710201600 0.6817 1710208800 0.6813 1710216000 0.6807 1710223200 0.6805 1710230400 0.6811 1710237600 0.6801 1710244800 0.6800 1710252000 0.6799 1710259200 0.6800 1710266400 0.6799 1710273600 0.6802 1710280800 0.6794 1710288000 0.6799 1710295200 0.6795 1710302400 0.6799 1710309600 0.6801 1710316800 0.6803 1710324000 0.6806 1710331200 0.6813 1710338400 0.6809 1710345600 0.6811 1710352800 0.6806 1710360000 0.6809 1710367200 0.6798 1710374400 0.6797 1710381600 0.6796 1710388800 0.6809 1710396000 0.6807 1710403200 0.6784 1710410400 0.6784 1710417600 0.6785 1710424800 0.6784 1710432000 0.6784 1710439200 0.6784 1710446400 0.6786 1710453600 0.6782 1710460800 0.6789 1710468000 0.6778 1710475200 0.6781 1710482400 0.6778 1710489600 0.6785 1710496800 0.6783 1710504000 0.6783 1710511200 0.6785 1710518400 0.6785 1710525600 0.6782 1710532800 0.6783 1710540000 0.6780 1710547200 0.6781 1710554400 0.6779 1710561600 0.6781 1710568800 0.6780 1710576000 0.6780 1710583200 0.6780 1710590400 0.6781 1710597600 0.6777 1710604800 0.6788 1710612000 0.6789 1710619200 0.6792 1710626400 0.6791 1710633600 0.6791 1710640800 0.6790 1710648000 0.6790 1710655200 0.6789 1710662400 0.6791 1710669600 0.6790 1710676800 0.6791 1710684000 0.6791 1710691200 0.6795 1710698400 0.6795 1710705600 0.6788 1710712800 0.6801 1710720000 0.6804 1710727200 0.6810 1710734400 0.6800 1710741600 0.6797 1710748800 0.6799 1710756000 0.6800 1710763200 0.6800 1710770400 0.6948 1710777600 0.6886 1710784800 0.6784 1710792000 0.6783 1710799200 0.6779 1710806400 0.6779 1710813600 0.6777 1710820800 0.6779 1710828000 0.6781 1710835200 0.6783 1710842400 0.6776 1710849600 0.6779 1710856800 0.6777 1710864000 0.6775 1710871200 0.6785 1710878400 0.6791 1710885600 0.6786 1710892800 0.6787 1710900000 0.6785 1710907200 0.6781 1710914400 0.6786 1710921600 0.6791 1710928800 0.6790 1710936000 0.6789 1710943200 0.6779 1710950400 0.6782 1710957600 0.6787 1710964800 0.6780 1710972000 0.6786 1710979200 0.6786 1710986400 0.6785 1710993600 0.6787 1711000800 0.6785 1711008000 0.6789 1711015200 0.6788 1711022400 0.6787 1711029600 0.6785 1711036800 0.6780 1711044000 0.6772 1711051200 0.6777 1711058400 0.6774 1711065600 0.6774 1711072800 0.6778 1711080000 0.6781 1711087200 0.6767 1711094400 0.6762 1711101600 0.6763 1711108800 0.6762 1711116000 0.6763 1711123200 0.6762 1711130400 0.6760 1711137600 0.6760 1711144800 0.6760 1711152000 0.6760 1711159200 0.6759 1711166400 0.6761 1711173600 0.6761 1711180800 0.6760 1711188000 0.6763 1711195200 0.6764 1711202400 0.6765 1711209600 0.6760 1711216800 0.6760 1711224000 0.6763 1711231200 0.6768 1711238400 0.6763 1711245600 0.6763 1711252800 0.6759 1711260000 0.6763 1711267200 0.6763 1711274400 0.6766 1711281600 0.6764 1711288800 0.6761 1711296000 0.6761 1711303200 0.6760 1711310400 0.6764 1711317600 0.6764 1711324800 0.6762 1711332000 0.6759 1711339200 0.6762 1711346400 0.6759 1711353600 0.6743 1711360800 0.6760 1711368000 0.6759 1711375200 0.6759 1711382400 0.6758 1711389600 0.6755 1711396800 0.6758 1711404000 0.6757 1711411200 0.6755 1711418400 0.6755 1711425600 0.6758 1711432800 0.6759 1711440000 0.6766 1711447200 0.6760 1711454400 0.6756 1711461600 0.6757 1711468800 0.6756 1711476000 0.6754 1711483200 0.6754 1711490400 0.6752 1711497600 0.6750 1711504800 0.6751 1711512000 0.6752 1711519200 0.6751 1711526400 0.6752 1711533600 0.6750 1711540800 0.6756 1711548000 0.6754 1711555200 0.6752 1711562400 0.6773 1711569600 0.6774 1711576800 0.6780 1711584000 0.6773 1711591200 0.6771 1711598400 0.6781 1711605600 0.6777 1711612800 0.6778 1711620000 0.6777 1711627200 0.6779 1711634400 0.6773 1711641600 0.6775 1711648800 0.6776 1711656000 0.6774 1711663200 0.6771 1711670400 0.6772 1711677600 0.6770 1711684800 0.6771 1711692000 0.6771 1711699200 0.6769 1711706400 0.6769 1711713600 0.6770 1711720800 0.6767 1711728000 0.6769 1711735200 0.6767 1711742400 0.6766 1711749600 0.6767 1711756800 0.6767 1711764000 0.6768 1711771200 0.6769 1711778400 0.6767 1711785600 0.6773 1711792800 0.6767 1711800000 0.6766 1711807200 0.6754 1711814400 0.6761 1711821600 0.6759 1711828800 0.6757 1711836000 0.6756 1711843200 0.6749 1711850400 0.6753 1711857600 0.6748 1711864800 0.6749 1711872000 0.6749 1711879200 0.6753 1711886400 0.6753 1711893600 0.6752 1711900800 0.6752 1711908000 0.6753 1711915200 0.6754 1711922400 0.6753 1711929600 0.6756 1711936800 0.6755 1711944000 0.6759 1711951200 0.6778 1711958400 0.6785 1711965600 0.6783 1711972800 0.6783 1711980000 0.6782 1711987200 0.6784 1711994400 0.6783 1712001600 0.6787 1712008800 0.6768 1712016000 0.6768 1712023200 0.6770 1712030400 0.6774 1712037600 0.6769 1712044800 0.6769 1712052000 0.6768 1712059200 0.6773 1712066400 0.6820 1712073600 0.6837 1712080800 0.6834 1712088000 0.6835 1712095200 0.6832 1712102400 0.6833 1712109600 0.6843 1712116800 0.6842 1712124000 0.6842 1712131200 0.6842 1712138400 0.6841 1712145600 0.6839 1712152800 0.6838 1712160000 0.6825 1712167200 0.6835 1712174400 0.6835 1712181600 0.6839 1712188800 0.6839 1712196000 0.6833 1712203200 0.6835 1712210400 0.6834 1712217600 0.6834 1712224800 0.6833 1712232000 0.6829 1712239200 0.6828 1712246400 0.6830 1712253600 0.6831 1712260800 0.6831 1712268000 0.6832 1712275200 0.6834 1712282400 0.6829 1712289600 0.6829 1712296800 0.6829 1712304000 0.6833 1712311200 0.6830 1712318400 0.6833 1712325600 0.6831 1712332800 0.6833 1712340000 0.6831 1712347200 0.6836 1712354400 0.6829 1712361600 0.6842 1712368800 0.6838 1712376000 0.6846 1712383200 0.6846 1712390400 0.6851 1712397600 0.6849 1712404800 0.6850 1712412000 0.6837 1712419200 0.6839 1712426400 0.6821 1712433600 0.6833 1712440800 0.6833 1712448000 0.6836 1712455200 0.6835 1712462400 0.6840 1712469600 0.6841 1712476800 0.6834 1712484000 0.6834 1712491200 0.6835 1712498400 0.6834 1712505600 0.6835 1712512800 0.6834 1712520000 0.6839 1712527200 0.6843 1712534400 0.6844 1712541600 0.6846 1712548800 0.6843 1712556000 0.6844 1712563200 0.6852 1712570400 0.6840 1712577600 0.6842 1712584800 0.6837 1712592000 0.6841 1712599200 0.6844 1712606400 0.6840 1712613600 0.6844 1712620800 0.6843 1712628000 0.6842 1712635200 0.6852 1712642400 0.6852 1712649600 0.6850 1712656800 0.6845 1712664000 0.6844 1712671200 0.6836 1712678400 0.6837 1712685600 0.6818 1712692800 0.6819 1712714400 0.6810 1712721600 0.6788 1712728800 0.6810 1712736000 0.6794 1712743200 0.6813 1712750400 0.6811 1712757600 0.6818 1712764800 0.6822 1712772000 0.6822 1712779200 0.6812 1712786400 0.6808 1712793600 0.6818 1712800800 0.6817 1712808000 0.6818 1712815200 0.6809 1712822400 0.6809 1712829600 0.6809 1712836800 0.6810 1712844000 0.6810 1712851200 0.6809 1712858400 0.6814 1712865600 0.6812 1712872800 0.6811 1712880000 0.6811 1712887200 0.6811 1712894400 0.6813 1712901600 0.6812 1712908800 0.6811 1712916000 0.6806 1712923200 0.6809 1712930400 0.6808 1712937600 0.6807 1712944800 0.6811 1712952000 0.6817 1712959200 0.6815 1712966400 0.6816 1712973600 0.6815 1712980800 0.6814 1712988000 0.6818 1712995200 0.6818 1713002400 0.6815 1713009600 0.6814 1713016800 0.6813 1713024000 0.6815 1713031200 0.6814 1713038400 0.6818 1713045600 0.6815 1713052800 0.6811 1713060000 0.6813 1713067200 0.6815 1713074400 0.6813 1713081600 0.6814 1713088800 0.6813 1713096000 0.6815 1713103200 0.6813 1713110400 0.6813 1713117600 0.6813 1713124800 0.6814 1713132000 0.6815 1713139200 0.6816 1713146400 0.6813 1713153600 0.6816 1713160800 0.6814 1713168000 0.6816 1713175200 0.6815 1713182400 0.6815 1713189600 0.6824 1713196800 0.6824 1713204000 0.6812 1713211200 0.6817 1713218400 0.6816 1713225600 0.6816 1713232800 0.6815 1713240000 0.6802 1713247200 0.6803 1713254400 0.6808 1713261600 0.6808 1713268800 0.6808 1713276000 0.6809 1713283200 0.6807 1713290400 0.6809 1713297600 0.6808 1713304800 0.6807 1713312000 0.6807 1713319200 0.6809 1713326400 0.6812 1713333600 0.6813 1713340800 0.6819 1713348000 0.6809 1713355200 0.6812 1713362400 0.6813 1713369600 0.6818 1713376800 0.6819 1713384000 0.6817 1713391200 0.6817 1713398400 0.6813 1713405600 0.6812 1713412800 0.6814 1713420000 0.6814 1713427200 0.6815 1713434400 0.6814 1713441600 0.6816 1713448800 0.6828 1713456000 0.6825 1713463200 0.6825 1713470400 0.6831 1713477600 0.6824 1713484800 0.6825 1713492000 0.6823 1713499200 0.6824 1713506400 0.6826 1713513600 0.6827 1713520800 0.6830 1713528000 0.6824 1713535200 0.6822 1713542400 0.6822 1713549600 0.6818 1713556800 0.6828 1713564000 0.6827 1713571200 0.6826 1713578400 0.6821 1713585600 0.6825 1713592800 0.6820 1713600000 0.6818 1713607200 0.6813 1713614400 0.6828 1713621600 0.6829 1713628800 0.6835 1713636000 0.6825 1713643200 0.6811 1713650400 0.6820 1713657600 0.6814 1713664800 0.6829 1713672000 0.6823 1713679200 0.6822 1713686400 0.6825 1713693600 0.6824 1713700800 0.6822 1713715200 0.6823 1713722400 0.6820 1713729600 0.6822 1713736800 0.6820 1713744000 0.6820 1713751200 0.6819 1713758400 0.6820 1713765600 0.6816 1713772800 0.6828 1713780000 0.6822 1713787200 0.6825 1713794400 0.6826 1713801600 0.6814 1713808800 0.6813 1713816000 0.6819 1713823200 0.6819 1713830400 0.6816 1713837600 0.6816 1713844800 0.6834 1713852000 0.6881 1713859200 0.6837 1713866400 0.6829 1713880800 0.6835 1713888000 0.6841 1713895200 0.6837 1713902400 0.6841 1713909600 0.6837 1713916800 0.6834 1713924000 0.6832 1713931200 0.6841 1713938400 0.6837 1713945600 0.6838 1713952800 0.6835 1713960000 0.6833 1713967200 0.6823 1713974400 0.6820 1713988800 0.6843 1713996000 0.6841 1714003200 0.6839 1714010400 0.6839 1714017600 0.6838 1714024800 0.6827 1714032000 0.6824 1714039200 0.6821 1714046400 0.6821 1714053600 0.6823 1714060800 0.6827 1714068000 0.6825 1714075200 0.6826 1714082400 0.6824 1714089600 0.6813 1714096800 0.6825 1714104000 0.6823 1714111200 0.6825 1714118400 0.6867 1714125600 0.6868 1714132800 0.6869 1714140000 0.6879