1236794400 0.1425 1236801600 0.1432 1236808800 0.1425 1236816000 0.1439 1236823200 0.1417 1236830400 0.1429 1236837600 0.1428 1236844800 0.1434 1236852000 0.1426 1236859200 0.1440 1236866400 0.1434 1236873600 0.1439 1236880800 0.1438 1236888000 0.1441 1236895200 0.1433 1236902400 0.1441 1236909600 0.1434 1236916800 0.1439 1236924000 0.1433 1236931200 0.1439 1236938400 0.1437 1236945600 0.1439 1236952800 0.1432 1236960000 0.1439 1236967200 0.1433 1236974400 0.1438 1236981600 0.1432 1236988800 0.1437 1236996000 0.1431 1237003200 0.1436 1237010400 0.1431 1237082400 0.1432 1237089600 0.1436 1237096800 0.1430 1237104000 0.1436 1237111200 0.1429 1237125600 0.1429 1237132800 0.1436 1237140000 0.1428 1237147200 0.1437 1237154400 0.1428 1237161600 0.1437 1237168800 0.1430 1237176000 0.1433 1237183200 0.1432 1237190400 0.1434 1237197600 0.1427 1237204800 0.1432 1237212000 0.1426 1237219200 0.1431 1237226400 0.1426 1237233600 0.1433 1237240800 0.1425 1237248000 0.1431 1237255200 0.1427 1237262400 0.1434 1237269600 0.1427 1237276800 0.1436 1237284000 0.1429 1237291200 0.1432 1237298400 0.1431 1237305600 0.1435 1237312800 0.1428 1237320000 0.1433 1237327200 0.1427 1237341600 0.1429 1237348800 0.1428 1237356000 0.1419 1237363200 0.1425 1237370400 0.1417 1237377600 0.1420 1237384800 0.1415 1237392000 0.1421 1237399200 0.1415 1237406400 0.1420 1237413600 0.1415 1237420800 0.1420 1237428000 0.1419 1237435200 0.1426 1237442400 0.1419 1237449600 0.0716 1237456800 0.0714 1237464000 0.0716 1237471200 0.0712 1237478400 0.0716 1237485600 0.0713 1237492800 0.0715 1237500000 0.0713 1237507200 0.1423 1237514400 0.1418 1237521600 0.1421 1237528800 0.1416 1237536000 0.1420 1237543200 0.1414 1237550400 0.1421 1237557600 0.1416 1237564800 0.1422 1237572000 0.1419 1237579200 0.1425 1237586400 0.1418 1237593600 0.1423 1237600800 0.1417 1237608000 0.1423 1237615200 0.1417 1237622400 0.1423 1237629600 0.1418 1237636800 0.1422 1237644000 0.1414 1237651200 0.1420 1237658400 0.1413 1237665600 0.1419 1237672800 0.1415 1237680000 0.1419 1237687200 0.1415 1237694400 0.1419 1237701600 0.1413 1237708800 0.1421 1237716000 0.1415 1237723200 0.1419 1237730400 0.1413 1237737600 0.1419 1237744800 0.1412 1237752000 0.1418 1237759200 0.1413 1237766400 0.1417 1237773600 0.1410 1237780800 0.1416 1237788000 0.1413 1237795200 0.1419 1237802400 0.1410 1237809600 0.1412 1237816800 0.1409 1237824000 0.1414 1237831200 0.1422 1237838400 0.1414 1237845600 0.1408 1237852800 0.1413 1237860000 0.1408 1237867200 0.1415 1237874400 0.1526 1237881600 0.1534 1237888800 0.1526 1237896000 0.1535 1237903200 0.1526 1237910400 0.1417 1237917600 0.1410 1237924800 0.1415 1237932000 0.1408 1237939200 0.1419 1237946400 0.1406 1237953600 0.1415 1237960800 0.1408 1237968000 0.1414 1237975200 0.1407 1237982400 0.1412 1237989600 0.1410 1237996800 0.1412 1238004000 0.1407 1238011200 0.1413 1238018400 0.2108 1238025600 0.2122 1238032800 0.2105 1238040000 0.2116 1238047200 0.2107 1238054400 0.2116 1238061600 0.2105 1238068800 0.2107 1238076000 0.2104 1238083200 0.2114 1238090400 0.2102 1238097600 0.2110 1238104800 0.2099 1238112000 0.2110 1238119200 0.2099 1238126400 0.2110 1238133600 0.2101 1238140800 0.2110 1238148000 0.2101 1238155200 0.2107 1238162400 0.2098 1238169600 0.2108 1238176800 0.2101 1238184000 0.2108 1238191200 0.2098 1238198400 0.2110 1238205600 0.2101 1238212800 0.2110 1238220000 0.2101 1238227200 0.2108 1238234400 0.2099 1238241600 0.2108 1238248800 0.2104 1238256000 0.2107 1238263200 0.2107 1238270400 0.2107 1238277600 0.2102 1238284800 0.2110 1238292000 0.2099 1238299200 0.2108 1238306400 0.2098 1238313600 0.2108 1238320800 0.2101 1238328000 0.2108 1238335200 0.2101 1238342400 0.2108 1238349600 0.2098 1238356800 0.2107 1238364000 0.2098 1238371200 0.2108 1238378400 0.2101 1238385600 0.2108 1238392800 0.2099 1238400000 0.2108 1238407200 0.2099 1238414400 0.2111 1238421600 0.2102 1238428800 0.2110 1238436000 0.2104 1238443200 0.2108 1238450400 0.2099 1238457600 0.2107 1238464800 0.2098 1238472000 0.2107 1238479200 0.2099 1238486400 0.2105 1238493600 0.2098 1238500800 0.2108 1238508000 0.2099 1238515200 0.2108 1238522400 0.2101 1238529600 0.2108 1238536800 0.2102 1238544000 0.2111 1238551200 0.2101 1238558400 0.2111 1238565600 0.2102 1238572800 0.2111 1238580000 0.2101 1238587200 0.2114 1238594400 0.2098 1238601600 0.2104 1238608800 0.2092 1238616000 0.2099 1238623200 0.2092 1238630400 0.2104 1238637600 0.2089 1238644800 0.2098 1238652000 0.2096 1238659200 0.2096 1238666400 0.2088 1238673600 0.2098 1238680800 0.2086 1238688000 0.2095 1238695200 0.2091 1238702400 0.2099 1238709600 0.2089 1238716800 0.2096 1238724000 0.2085 1238731200 0.2094 1238738400 0.2086 1238745600 0.2094 1238752800 0.2085 1238760000 0.2092 1238767200 0.2083 1238774400 0.2091 1238781600 0.2080 1238788800 0.2089 1238796000 0.2082 1238803200 0.2088 1238810400 0.2078 1238817600 0.2089 1238824800 0.2080 1238832000 0.2088 1238839200 0.2078 1238846400 0.2089 1238853600 0.2079 1238860800 0.2089 1238868000 0.2083 1238875200 0.2092 1238882400 0.2085 1238889600 0.2091 1238896800 0.2086 1238904000 0.2092 1238911200 0.2085 1238918400 0.2091 1238925600 0.2082 1238932800 0.2091 1238940000 0.2082 1238947200 0.2091 1238954400 0.2085 1238961600 0.2094 1238968800 0.2085 1238976000 0.2092 1238983200 0.2083 1238990400 0.2095 1238997600 0.2085 1239004800 0.2096 1239012000 0.2086 1239019200 0.2092 1239026400 0.2086 1239033600 0.2094 1239040800 0.2085 1239048000 0.2094 1239055200 0.2088 1239062400 0.2101 1239069600 0.2089 1239076800 0.2117 1239084000 0.2111 1239091200 0.2117 1239098400 0.2104 1239105540 0.2104 1239112740 0.2088 1239112800 0.2088 1239119940 0.2094 1239127140 0.2079 1239134340 0.2092 1239141540 0.2079 1239148740 0.2092 1239155940 0.2080 1239163140 0.2089 1239170340 0.2080 1239177540 0.2092 1239184740 0.2079 1239191940 0.2088 1239199140 0.2076 1239206340 0.2088 1239213540 0.2073 1239220740 0.2082 1239227940 0.2075 1239235140 0.2083 1239242340 0.2075 1239249540 0.2085 1239256740 0.2073 1239263940 0.2082 1239271140 0.2072 1239278340 0.2091 1239285540 0.2080 1239292740 0.2089 1239299940 0.2078 1239307140 0.2083 1239314340 0.2073 1239321540 0.2079 1239328740 0.2066 1239335940 0.2075 1239343140 0.2065 1239350340 0.2073 1239357540 0.2065 1239364740 0.2072 1239371940 0.2063 1239379200 0.2072 1239386400 0.2066 1239393600 0.2078 1239400800 0.2069 1239408000 0.2076 1239415200 0.2072 1239422400 0.2078 1239429600 0.2069 1239436800 0.2076 1239444000 0.2069 1239451200 0.2079 1239458400 0.2072 1239465600 0.2080 1239472800 0.2072 1239480000 0.2080 1239487200 0.2073 1239494400 0.2082 1239501600 0.2080 1239508800 0.2088 1239516000 0.2080 1239523200 0.2089 1239530400 0.2079 1239537600 0.2091 1239544800 0.2080 1239552000 0.2089 1239559200 0.2080 1239566400 0.2089 1239573600 0.2080 1239580800 0.2089 1239588000 0.2080 1239595200 0.2091 1239602400 0.2082 1239609600 0.2091 1239616800 0.2082 1239624000 0.2091 1239631200 0.2080 1239638400 0.2088 1239645600 0.2079 1239652800 0.2086 1239667200 0.2172 1239674400 0.2088 1239681600 0.2096 1239688800 0.2091 1239696000 0.2096 1239703200 0.2088 1239710400 0.2099 1239717600 0.2085 1239724800 0.2092 1239732000 0.2086 1239739200 0.2095 1239746400 0.2086 1239753600 0.2094 1239760800 0.2085 1239768000 0.2094 1239775200 0.2083 1239782400 0.2091 1239789600 0.2083 1239796800 0.2092 1239804000 0.2082 1239811200 0.2095 1239818400 0.2083 1239825600 0.2094 1239832800 0.2079 1239840000 0.2092 1239847200 0.2078 1239854400 0.2092 1239861600 0.2082 1239868800 0.2091 1239876000 0.2165 1239883200 0.2095 1239890400 0.2083 1239897600 0.2095 1239904800 0.2086 1239912000 0.2096 1239919200 0.2082 1239926400 0.2092 1239933600 0.2079 1239940800 0.2092 1239948000 0.2078 1239955200 0.2092 1239962400 0.2079 1239969600 0.2091 1239976800 0.2092 1239984000 0.2089 1239991200 0.2076 1239998400 0.2085 1240005600 0.2073 1240012800 0.2094 1240020000 0.2076 1240027200 0.2089 1240034400 0.2072 1240041600 0.2082 1240048800 0.2068 1240056000 0.2080 1240063200 0.2068 1240070400 0.2080 1240077600 0.2069 1240084800 0.2083 1240092000 0.2069 1240099200 0.2083 1240106400 0.2063 1240113600 0.2076 1240120800 0.2062 1240128000 0.2076 1240135200 0.2063 1240142400 0.2076 1240149600 0.2063 1240156800 0.2076 1240164000 0.2063 1240171200 0.2076 1240178400 0.2065 1240185600 0.2076 1240192800 0.2063 1240200000 0.2078 1240207200 0.2062 1240214400 0.2075 1240221600 0.2063 1240228800 0.2076 1240236000 0.2063 1240243200 0.2073 1240250400 0.2060 1240257600 0.2072 1240264800 0.2059 1240272000 0.2072 1240279200 0.2060 1240286400 0.2076 1240293600 0.2063 1240300800 0.2072 1240308000 0.2058 1240315200 0.2069 1240322400 0.2065 1240329600 0.2072 1240336800 0.2059 1240344000 0.2072 1240351200 0.2062 1240358400 0.2075 1240365600 0.2062 1240372800 0.2076 1240380000 0.2060 1240387200 0.2075 1240394400 0.2060 1240401600 0.2073 1240408800 0.2062 1240416000 0.2073 1240423200 0.2060 1240430400 0.2073 1240437600 0.2062 1240444800 0.2075 1240452000 0.2062 1240459200 0.2075 1240466400 0.2062 1240473600 0.2076 1240480800 0.2060 1240488000 0.2075 1240495200 0.2060 1240502400 0.2073 1240509600 0.2060 1240516800 0.2073 1240524000 0.2060 1240531200 0.2085 1240538400 0.2069 1240545600 0.2085 1240552800 0.2073 1240560000 0.2083 1240567200 0.2069 1240574400 0.2082 1240581600 0.2070 1240588800 0.2082 1240596000 0.2070 1240603200 0.2076 1240610400 0.2062 1240617600 0.2075 1240624800 0.2060 1240632000 0.2073 1240639200 0.2062 1240646400 0.2076 1240653600 0.2062 1240660800 0.2078 1240668000 0.2065 1240675200 0.2079 1240682400 0.2069 1240689600 0.2075 1240696800 0.2060 1240704000 0.2073 1240711200 0.2062 1240718400 0.2075 1240725600 0.2063 1240732800 0.2076 1240740000 0.2063 1240747200 0.2076 1240754400 0.2062 1240761600 0.2079 1240768800 0.2063 1240776000 0.2075 1240783200 0.2062 1240790400 0.2075 1240797600 0.2055 1240804800 0.2075 1240812000 0.2062 1240819200 0.2079 1240826400 0.2065 1240833600 0.2079 1240840800 0.2065 1240848000 0.2073 1240855200 0.2063 1240862400 0.2072 1240869600 0.2058 1240876800 0.2070 1240884000 0.2056 1240891200 0.2069 1240898400 0.2058 1240905600 0.2069 1240912800 0.2055 1240920000 0.2068 1240927200 0.2055 1240934400 0.2072 1240941600 0.2058 1240948800 0.2069 1240956000 0.2055 1240963200 0.2070 1240970400 0.2056 1240977600 0.2069 1240984800 0.2058 1240992000 0.2083 1240999200 0.2056 1241006400 0.2069 1241013600 0.2053 1241020800 0.2060 1241028000 0.2046 1241035200 0.2058 1241042400 0.2045 1241049600 0.2058 1241056800 0.2048 1241064000 0.2062 1241071200 0.2048 1241078400 0.2072 1241085600 0.2051 1241092800 0.2068 1241100000 0.2051 1241107200 0.2059 1241114400 0.2049 1241121600 0.2060 1241128800 0.2045 1241136000 0.2056 1241143200 0.2045 1241150400 0.2056 1241157600 0.2044 1241164800 0.2056 1241172000 0.2044 1241179200 0.2055 1241186400 0.0682 1241193600 0.2055 1241200800 0.2042 1241208000 0.2056 1241215200 0.2042 1241222400 0.2055 1241229600 0.2046 1241236800 0.2055 1241244000 0.2044 1241251200 0.2055 1241258400 0.2042 1241265600 0.2056 1241272800 0.2041 1241280000 0.2056 1241287200 0.2041 1241294400 0.2053 1241301600 0.2041 1241308800 0.2056 1241316000 0.2041 1241323200 0.2051 1241330400 0.2038 1241337600 0.2051 1241344800 0.2038 1241352000 0.2051 1241359200 0.2075 1241366400 0.2058 1241373600 0.2044 1241380800 0.2052 1241388000 0.2044 1241395200 0.2055 1241402400 0.2042 1241409600 0.2053 1241416800 0.2041 1241424000 0.2052 1241431200 0.2039 1241438400 0.2052 1241445600 0.2038 1241452800 0.2053 1241460000 0.2041 1241467200 0.2049 1241474400 0.2035 1241481600 0.2046 1241488800 0.2034 1241496000 0.2051 1241503200 0.2034 1241510400 0.2045 1241517600 0.2030 1241524800 0.2042 1241532000 0.2028 1241539200 0.2038 1241546400 0.2027 1241553600 0.2038 1241560800 0.2023 1241568000 0.2033 1241575200 0.2019 1241582400 0.2035 1241589600 0.2019 1241596800 0.2033 1241604000 0.2026 1241611200 0.2028 1241618400 0.2020 1241625600 0.2026 1241632800 0.2015 1241640000 0.2026 1241647200 0.2015 1241654400 0.2020 1241661600 0.2009 1241668800 0.2020 1241676000 0.2009 1241683200 0.2019 1241690400 0.2011 1241697600 0.2016 1241704800 0.2004 1241712000 0.2016 1241719200 0.2005 1241726400 0.2015 1241733600 0.2003 1241740800 0.2015 1241748000 0.2005 1241755200 0.2024 1241762400 0.2001 1241769600 0.2016 1241776800 0.1996 1241784000 0.2008 1241791200 0.2000 1241798400 0.2013 1241805600 0.2000 1241812800 0.2011 1241820000 0.1999 1241827200 0.2019 1241834400 0.2008 1241841600 0.2022 1241848800 0.2007 1241856000 0.2020 1241863200 0.2007 1241870400 0.2020 1241877600 0.2009 1241884800 0.2022 1241892000 0.2011 1241899200 0.2024 1241906400 0.2009 1241913600 0.2020 1241920800 0.2008 1241928000 0.2020 1241935200 0.2027 1241942400 0.2022 1241949600 0.2009 1241956800 0.2022 1241964000 0.2011 1241971200 0.2024 1241978400 0.2012 1241985600 0.2023 1241992800 0.2011 1242000000 0.2023 1242007200 0.2011 1242014400 0.2024 1242021600 0.2011 1242028800 0.2024 1242036000 0.2007 1242043200 0.2017 1242050400 0.2000 1242057600 0.1538 1242064800 0.2004 1242072000 0.2016 1242079200 0.2001 1242086400 0.2013 1242093600 0.2004 1242100800 0.2016 1242108000 0.2001 1242115200 0.2012 1242122400 0.1999 1242129600 0.2009 1242136800 0.2004 1242144000 0.2009 1242151200 0.2000 1242158400 0.2013 1242165600 0.2003 1242172800 0.2024 1242180000 0.2004 1242187200 0.2016 1242194400 0.2007 1242201600 0.2015 1242208800 0.2005 1242216000 0.2015 1242223200 0.2005 1242230400 0.2015 1242237600 0.2004 1242244800 0.2012 1242252000 0.2003 1242259200 0.2012 1242266400 0.2000 1242273600 0.2012 1242280800 0.1996 1242288000 0.1999 1242295200 0.1993 1242302400 0.2004 1242309600 0.1995 1242316800 0.2001 1242324000 0.1987 1242331200 0.2000 1242338400 0.1999 1242345600 0.2012 1242352800 0.1999 1242360000 0.2004 1242367200 0.1996 1242374400 0.2005 1242381600 0.1985 1242388800 0.1999 1242396000 0.1985 1242403200 0.1999 1242410400 0.1988 1242417600 0.2000 1242424800 0.1987 1242432000 0.2003 1242439200 0.1991 1242446400 0.1999 1242453600 0.1988 1242460800 0.1999 1242468000 0.1987 1242475200 0.2001 1242482400 0.2005 1242489600 0.2044 1242496800 0.1989 1242504000 0.2016 1242511200 0.2000 1242518400 0.2013 1242525600 0.2001 1242532800 0.2019 1242540000 0.1988 1242547200 0.2015 1242554400 0.1988 1242561600 0.1999 1242568800 0.1987 1242576000 0.2003 1242583200 0.1992 1242590400 0.2003 1242597600 0.1993 1242604800 0.2005 1242612000 0.1992 1242619200 0.2005 1242626400 0.1995 1242633600 0.2004 1242640800 0.1995 1242648000 0.2000 1242655200 0.1989 1242662400 0.2000 1242669600 0.1991 1242676800 0.1999 1242684000 0.1992 1242691200 0.2005 1242698400 0.1993 1242705600 0.2005 1242712800 0.1995 1242720000 0.2004 1242727200 0.1991 1242734400 0.2005 1242741600 0.1992 1242748800 0.1996 1242756000 0.1988 1242763200 0.1996 1242770400 0.1985 1242777600 0.1997 1242784800 0.1983 1242792000 0.1995 1242799200 0.1983 1242806400 0.1996 1242813600 0.1975 1242820800 0.1987 1242828000 0.1985 1242835200 0.1988 1242842400 0.1910 1242849600 0.1921 1242856800 0.1905 1242864000 0.1914 1242871200 0.1902 1242878400 0.1916 1242885600 0.1905 1242892800 0.1916 1242900000 0.1905 1242907200 0.1910 1242914400 0.1902 1242921600 0.1910 1242928800 0.1900 1242936000 0.1907 1242943200 0.1899 1242950400 0.1928 1242957600 0.1900 1242964800 0.1913 1242972000 0.1916 1242979200 0.1913 1242986400 0.1906 1242993600 0.1921 1243000800 0.1906 1243008000 0.1907 1243015200 0.1902 1243022400 0.1912 1243029600 0.1900 1243036800 0.1906 1243044000 0.1895 1243051200 0.1943 1243058400 0.1978 1243065600 0.1967 1243072800 0.1957 1243080000 0.1991 1243087200 0.1961 1243094400 0.1969 1243101600 0.1958 1243108800 0.1988 1243116000 0.2000 1243123200 0.1972 1243130400 0.1984 1243137600 0.1979 1243144800 0.1969 1243152000 0.1911 1243159200 0.1902 1243166400 0.1911 1243173600 0.1901 1243180800 0.1911 1243188000 0.1899 1243195200 0.1910 1243202400 0.1900 1243209600 0.1911 1243216800 0.1898 1243224000 0.1908 1243231200 0.1875 1243238400 0.1886 1243245600 0.1876 1243252800 0.1914 1243260000 0.1870 1243267200 0.1882 1243274400 0.1869 1243281600 0.1879 1243288800 0.1867 1243296000 0.1315 1243303200 0.1266 1243310400 0.1272 1243317600 0.1265 1243324800 0.1259 1243332000 0.1274 1243339200 0.1267 1243346400 0.1271 1243353600 0.1895 1243360800 0.1876 1243368000 0.1868 1243375200 0.1870 1243382400 0.1871 1243389600 0.1860 1243396800 0.1867 1243404000 0.1855 1243411200 0.1868 1243418400 0.1865 1243425600 0.1870 1243432800 0.1879 1243440000 0.1953 1243447200 0.1921 1243454400 0.1932 1243461600 0.1916 1243468800 0.1927 1243476000 0.1916 1243483200 0.1926 1243490400 0.1929 1243497600 0.1926 1243504800 0.1918 1243512000 0.1926 1243519200 0.1912 1243526400 0.1924 1243533600 0.1912 1243540800 0.1923 1243548000 0.1910 1243555200 0.1921 1243562400 0.1846 1243569600 0.1860 1243576800 0.1852 1243584000 0.1858 1243591200 0.1851 1243598400 0.1859 1243605600 0.1847 1243612800 0.1863 1243620000 0.1853 1243627200 0.1861 1243634400 0.1853 1243641600 0.1859 1243648800 0.1850 1243656000 0.1865 1243663200 0.1848 1243670400 0.1861 1243677600 0.1847 1243684800 0.1860 1243692000 0.1851 1243699200 0.1863 1243706400 0.1852 1243713600 0.1863 1243720800 0.1851 1243728000 0.1862 1243735200 0.1850 1243742400 0.1861 1243749600 0.1856 1243756800 0.1865 1243764000 0.1856 1243771200 0.1862 1243778400 0.1855 1243785600 0.1865 1243792800 0.1853 1243800000 0.1869 1243807200 0.1855 1243814400 0.1863 1243821600 0.1870 1243828800 0.1868 1243836000 0.1860 1243843200 0.1873 1243850400 0.1855 1243857600 0.1868 1243864800 0.1854 1243872000 0.1860 1243879200 0.1848 1243886400 0.1859 1243893600 0.1846 1243900800 0.1854 1243908000 0.1850 1243915200 0.1858 1243922400 0.1850 1243929600 0.1859 1243936800 0.1848 1243944000 0.1860 1243951200 0.1847 1243958400 0.1860 1243965600 0.1850 1243972800 0.1859 1243980000 0.1851 1243987200 0.1859 1243994400 0.1850 1244001600 0.1860 1244008800 0.1852 1244016000 0.1859 1244023200 0.1852 1244030400 0.1873 1244037600 0.1856 1244044800 0.1860 1244052000 0.1879 1244059200 0.1863 1244066400 0.1848 1244073600 0.1861 1244080800 0.1861 1244088000 0.1863 1244095200 0.1853 1244102400 0.1861 1244109600 0.1855 1244116800 0.1863 1244124000 0.1854 1244131200 0.1863 1244138400 0.1854 1244145600 0.1861 1244152800 0.1851 1244160000 0.1858 1244167200 0.1850 1244174400 0.1854 1244181600 0.1845 1244188800 0.1855 1244196000 0.1850 1244203200 0.1858 1244210400 0.1850 1244217600 0.1858 1244224800 0.1851 1244232000 0.1845 1244239200 0.1840 1244246400 0.1848 1244253600 0.1838 1244260800 0.1847 1244268000 0.1842 1244275200 0.1847 1244282400 0.1839 1244289600 0.1848 1244296800 0.1843 1244304000 0.1851 1244311200 0.1840 1244318400 0.1860 1244325600 0.1843 1244332800 0.1848 1244340000 0.1845 1244347200 0.0618 1244354400 0.0615 1244361600 0.1854 1244368800 0.1840 1244376000 0.1847 1244383200 0.1840 1244390400 0.1848 1244397600 0.1842 1244404800 0.1845 1244412000 0.1843 1244419200 0.1846 1244426400 0.1839 1244433600 0.1845 1244440800 0.1839 1244448000 0.1846 1244455200 0.1840 1244462400 0.1847 1244469600 0.1840 1244476800 0.1869 1244484000 0.1834 1244491200 0.1846 1244498400 0.1836 1244505600 0.1844 1244512800 0.1847 1244520000 0.1844 1244527200 0.1847 1244534400 0.1847 1244541600 0.1836 1244548800 0.1843 1244556000 0.1836 1244563200 0.1854 1244570400 0.1843 1244577600 0.1851 1244584800 0.1845 1244592000 0.1856 1244599200 0.1840 1244606400 0.1851 1244613600 0.1837 1244620800 0.1852 1244628000 0.1845 1244635200 0.1846 1244642400 0.1836 1244649600 0.1862 1244656800 0.1852 1244664000 0.1865 1244671200 0.1855 1244678400 0.1866 1244685600 0.1838 1244692800 0.1848 1244700000 0.1839 1244707200 0.1848 1244714400 0.1839 1244721600 0.1847 1244728800 0.1838 1244736000 0.1848 1244743200 0.1837 1244750400 0.1845 1244757600 0.1837 1244764800 0.1844 1244772000 0.1836 1244779200 0.1847 1244786400 0.1836 1244793600 0.1848 1244800800 0.1835 1244808000 0.1848 1244815200 0.1837 1244822400 0.1843 1244829600 0.1834 1244836800 0.1845 1244844000 0.1834 1244851200 0.1843 1244858400 0.1835 1244865600 0.1844 1244872800 0.1836 1244880000 0.1843 1244887200 0.1833 1244894400 0.1843 1244901600 0.1833 1244908800 0.1843 1244916000 0.1834 1244923200 0.1840 1244930400 0.1829 1244937600 0.1844 1244944800 0.1830 1244952000 0.1846 1244959200 0.1842 1244966400 0.1851 1244973600 0.1840 1244980800 0.1851 1244988000 0.1843 1244995200 0.1850 1245002400 0.1838 1245009600 0.1854 1245016800 0.1842 1245024000 0.1852 1245031200 0.1840 1245038400 0.1835 1245045600 0.1826 1245052800 0.1848 1245060000 0.1827 1245067200 0.1838 1245074400 0.1838 1245081600 0.1848 1245088800 0.1835 1245096000 0.1834 1245103200 0.1827 1245110400 0.1835 1245117600 0.1827 1245124800 0.1834 1245132000 0.1825 1245139200 0.1838 1245146400 0.1830 1245153600 0.1840 1245160800 0.1826 1245168000 0.1836 1245175200 0.1827 1245182400 0.1839 1245189600 0.1821 1245196800 0.1832 1245204000 0.1823 1245211200 0.1833 1245218400 0.1824 1245225600 0.1833 1245232800 0.1830 1245240000 0.1835 1245247200 0.1825 1245254400 0.1914 1245261600 0.1827 1245268800 0.1840 1245276000 0.1828 1245283200 0.1837 1245290400 0.1827 1245297600 0.1837 1245304800 0.1826 1245312000 0.1838 1245319200 0.1823 1245326400 0.1833 1245333600 0.1828 1245340800 0.1846 1245348000 0.1834 1245355200 0.1847 1245362400 0.1836 1245369600 0.1845 1245376800 0.1835 1245384000 0.1844 1245391200 0.1833 1245398400 0.1844 1245405600 0.1829 1245412800 0.1842 1245420000 0.1830 1245427200 0.1844 1245434400 0.1836 1245441600 0.1842 1245448800 0.1834 1245456000 0.1843 1245463200 0.1834 1245470400 0.1844 1245477600 0.1834 1245484800 0.1844 1245492000 0.1834 1245499200 0.1845 1245506400 0.1835 1245513600 0.1845 1245520800 0.1835 1245528000 0.1844 1245535200 0.1835 1245542400 0.1845 1245549600 0.1835 1245556800 0.1848 1245564000 0.1835 1245571200 0.1844 1245578400 0.1833 1245585600 0.1843 1245592800 0.1833 1245600000 0.1839 1245607200 0.1832 1245614400 0.1845 1245621600 0.1832 1245628800 0.1843 1245636000 0.1842 1245643200 0.1843 1245650400 0.1832 1245657600 0.1843 1245664800 0.1830 1245672000 0.1840 1245679200 0.1828 1245686400 0.1842 1245693600 0.1839 1245700800 0.1837 1245708000 0.1830 1245715200 0.1836 1245722400 0.1827 1245729600 0.1836 1245736800 0.1829 1245744000 0.1839 1245751200 0.1827 1245758400 0.1839 1245765600 0.1832 1245772800 0.1838 1245780000 0.1828 1245787200 0.0617 1245794400 0.1827 1245801600 0.1837 1245808800 0.1820 1245816000 0.1818 1245823200 0.1813 1245830400 0.1820 1245837600 0.1814 1245844800 0.1823 1245852000 0.1815 1245859200 0.1823 1245866400 0.1809 1245873600 0.1820 1245880800 0.1820 1245888000 0.1821 1245895200 0.1809 1245902400 0.1821 1245909600 0.1812 1245916800 0.1821 1245924000 0.1813 1245931200 0.1820 1245938400 0.1809 1245945600 0.1824 1245952800 0.1811 1245960000 0.1819 1245967200 0.1811 1245974400 0.1818 1245981600 0.1809 1245988800 0.1818 1245996000 0.1809 1246003200 0.1817 1246010400 0.1811 1246017600 0.1823 1246024800 0.1836 1246032000 0.1826 1246039200 0.1815 1246046400 0.1823 1246053600 0.1813 1246060800 0.1826 1246068000 0.1814 1246075200 0.1819 1246082400 0.1809 1246089600 0.1819 1246096800 0.1809 1246104000 0.1818 1246111200 0.1811 1246118400 0.1819 1246125600 0.1811 1246132800 0.1824 1246140000 0.1812 1246147200 0.1823 1246154400 0.1814 1246161600 0.1821 1246168800 0.1811 1246176000 0.1823 1246183200 0.1813 1246190400 0.1821 1246197600 0.1811 1246204800 0.1823 1246212000 0.1813 1246219200 0.1821 1246226400 0.1814 1246233600 0.1821 1246240800 0.1811 1246248000 0.1821 1246255200 0.1808 1246262400 0.1818 1246269600 0.1807 1246276800 0.1819 1246284000 0.1808 1246291200 0.1821 1246298400 0.1814 1246305600 0.1823 1246312800 0.1818 1246320000 0.1826 1246327200 0.1815 1246334400 0.1823 1246341600 0.1819 1246348800 0.1820 1246356000 0.1809 1246363200 0.1819 1246370400 0.1813 1246377600 0.1817 1246384800 0.1809 1246392000 0.1820 1246399200 0.1809 1246406400 0.1818 1246413600 0.1806 1246420800 0.1815 1246428000 0.1803 1246435200 0.1816 1246442400 0.1807 1246449600 0.1816 1246456800 0.1807 1246464000 0.1813 1246471200 0.1800 1246478400 0.1808 1246485600 0.1797 1246492800 0.1808 1246500000 0.1800 1246507200 0.1804 1246514400 0.1794 1246521600 0.1803 1246528800 0.1799 1246536000 0.1805 1246543200 0.1793 1246550400 0.1217 1246557600 0.1210 1246564800 0.1214 1246572000 0.1790 1246579200 0.1801 1246586400 0.1788 1246593600 0.1801 1246600800 0.1791 1246608000 0.1801 1246615200 0.1789 1246622400 0.1801 1246629600 0.1785 1246636800 0.1794 1246644000 0.1792 1246651200 0.1795 1246658400 0.1785 1246665600 0.1794 1246672800 0.1787 1246680000 0.1792 1246687200 0.1783 1246694400 0.1792 1246701600 0.1781 1246708800 0.1791 1246716000 0.1781 1246723200 0.1791 1246730400 0.1784 1246737600 0.1792 1246744800 0.1784 1246752000 0.1793 1246759200 0.1784 1246766400 0.1792 1246773600 0.1785 1246780800 0.1797 1246788000 0.1787 1246795200 0.1795 1246802400 0.1785 1246809600 0.1794 1246816800 0.1783 1246824000 0.1792 1246831200 0.1781 1246838400 0.1792 1246845600 0.1781 1246852800 0.1790 1246860000 0.1781 1246867200 0.1789 1246874400 0.1779 1246881600 0.1789 1246888800 0.1781 1246896000 0.1793 1246903200 0.1784 1246910400 0.1791 1246917600 0.1780 1246924800 0.1794 1246932000 0.1781 1246939200 0.1791 1246946400 0.1786 1246953600 0.1791 1246960800 0.1787 1246968000 0.1794 1246975200 0.1784 1246982400 0.1797 1246989600 0.1787 1246996800 0.1795 1247004000 0.1784 1247011200 0.1796 1247018400 0.1785 1247061600 0.1786 1247068800 0.1794 1247076000 0.1784 1247083200 0.1793 1247090400 0.1783 1247097600 0.1803 1247104800 0.1786 1247112000 0.1794 1247119200 0.1785 1247126400 0.1794 1247133600 0.1785 1247140800 0.1793 1247148000 0.1783 1247155200 0.1795 1247162400 0.1783 1247169600 0.1790 1247176800 0.1779 1247184000 0.1790 1247191200 0.1779 1247198400 0.1789 1247205600 0.1781 1247212800 0.5354 1247220000 0.8839 1247227200 0.8881 1247234400 0.8824 1247241600 0.8870 1247248800 0.8818 1247256000 0.8860 1247263200 0.8818 1247270400 0.8870 1247277600 0.8818 1247284800 0.8865 1247292000 0.8824 1247299200 0.8876 1247306400 0.5316 1247313600 0.8876 1247320800 0.5316 1247328000 0.5344 1247335200 0.8902 1247342400 0.8955 1247349600 0.8892 1247356800 0.8950 1247364000 0.8897 1247371200 0.8939 1247378400 0.8892 1247385600 0.8934 1247392800 0.8886 1247400000 0.8961 1247407200 0.8886 1247414400 0.8939 1247421600 0.8886 1247428800 0.8939 1247436000 0.8897 1247443200 0.8950 1247450400 0.8902 1247457600 0.8950 1247464800 0.8886 1247472000 0.8934 1247479200 0.8897 1247486400 0.8945 1247493600 0.8945 1247500800 0.8939 1247508000 0.8902 1247515200 0.8945 1247522400 0.8897 1247529600 0.8939 1247536800 0.8902 1247544000 0.8955 1247551200 0.8897 1247558400 0.8934 1247565600 0.8881 1247572800 0.8923 1247580000 0.8881 1247587200 0.8934 1247594400 0.8902 1247601600 0.8945 1247608800 0.8892 1247616000 0.8934 1247623200 0.8886 1247630400 0.8876 1247637600 0.8907 1247644800 0.8950 1247652000 0.8961 1247659200 0.9009 1247666400 0.8950 1247673600 0.8993 1247680800 0.8876 1247688000 0.8934 1247695200 0.8902 1247702400 0.8439 1247709600 0.8907 1247716800 0.8950 1247724000 0.8886 1247731200 0.8934 1247738400 0.8881 1247745600 0.8934 1247752800 0.8881 1247760000 0.8542 1247767200 0.8494 1247774400 0.8523 1247781600 0.8494 1247788800 0.8489 1247796000 0.8455 1247803200 0.8499 1247810400 0.8455 1247817600 0.8494 1247824800 0.8446 1247832000 0.8479 1247839200 0.8427 1247846400 0.8470 1247853600 0.8427 1247860800 0.8475 1247868000 0.8436 1247875200 0.8499 1247882400 0.8436 1247889600 0.8465 1247896800 0.8422 1247904000 0.8475 1247911200 0.8427 1247918400 0.8470 1247925600 0.8432 1247932800 0.8470 1247940000 0.8432 1247947200 0.8470 1247954400 0.8427 1247961600 0.8484 1247968800 0.8432 1247976000 0.8479 1247983200 0.8432 1247990400 0.8489 1247997600 0.8436 1248004800 0.8479 1248012000 0.8441 1248019200 0.8479 1248026400 0.8446 1248033600 0.8489 1248040800 0.8451 1248048000 0.8499 1248055200 0.8451 1248062400 0.8422 1248069600 0.8385 1248076800 0.8432 1248084000 0.8375 1248091200 0.8422 1248098400 0.8371 1248105600 0.8413 1248112800 0.8371 1248120000 0.8413 1248127200 0.8371 1248134400 0.8418 1248141600 0.8375 1248148800 0.8413 1248156000 0.8375 1248163200 0.5068 1248170400 0.8371 1248177600 0.8399 1248184800 0.8366 1248192000 0.8399 1248199200 0.9476 1248206400 0.9518 1248213600 0.9481 1248220800 0.9497 1248228000 0.9471 1248235200 0.9513 1248242400 0.9460 1248249600 0.9518 1248256800 0.9444 1248264000 0.9492 1248271200 0.9377 1248278400 1.0573 1248285600 1.0515 1248292800 1.0561 1248300000 1.0503 1248307200 1.0550 1248314400 1.0491 1248321600 1.0609 1248328800 1.0486 1248336000 1.0538 1248343200 1.0532 1248350400 1.0585 1248357600 1.0520 1248364800 1.0597 1248372000 1.0532 1248379200 1.0579 1248386400 1.0520 1248393600 1.0579 1248400800 1.0538 1248408000 1.0591 1248415200 1.0544 1248422400 1.0573 1248429600 1.0544 1248436800 1.0597 1248444000 1.0544 1248451200 1.0585 1248458400 1.0520 1248465600 1.0567 1248472800 1.0515 1248480000 1.0567 1248487200 1.0515 1248494400 1.0556 1248501600 1.0503 1248508800 0.8352 1248516000 0.8310 1248523200 0.8352 1248530400 0.8310 1248537600 0.8352 1248544800 0.8315 1248552000 0.8352 1248559200 0.8310 1248566400 0.8361 1248573600 0.8310 1248580800 0.8352 1248588000 0.8315 1248595200 0.8371 1248602400 0.8319 1248609600 0.8357 1248616800 0.8319 1248624000 0.8347 1248631200 0.8310 1248638400 0.8357 1248645600 0.8324 1248652800 0.8371 1248660000 0.8315 1248667200 0.8361 1248674400 0.8315 1248681600 0.8357 1248688800 0.8319 1248696000 0.8357 1248703200 0.8315 1248710400 0.8408 1248717600 0.8399 1248724800 0.8408 1248732000 0.8361 1248739200 0.8403 1248746400 0.8352 1248753600 0.8343 1248760800 0.8296 1248768000 0.8352 1248775200 1.7014 1248782400 1.7099 1248789600 1.6996 1248796800 1.7061 1248804000 1.6560 1248811200 1.6640 1248818400 1.6569 1248825600 1.6640 1248832800 1.6578 1248840000 1.6649 1248847200 1.6542 1248854400 1.6658 1248861600 1.6560 1248868800 1.6640 1248876000 1.6569 1248883200 1.6631 1248890400 1.6551 1248897600 1.6631 1248904800 1.6551 1248912000 1.6857 1248919200 1.6811 1248926400 1.6894 1248933600 1.6802 1248940800 1.6613 1248948000 1.6481 1248955200 1.6595 1248962400 1.6498 1248969600 1.6578 1248976800 1.6489 1248984000 1.6569 1248991200 1.6472 1248998400 1.6542 1249005600 1.6676 1249012800 1.6766 1249020000 1.6685 1249027200 1.6694 1249034400 1.6613 1249041600 1.6694 1249048800 1.6595 1249056000 1.6694 1249063200 1.6631 1249070400 1.6730 1249077600 1.6622 1249084800 1.6712 1249092000 1.6569 1249099200 1.5625 1249106400 1.6649 1249113600 1.6649 1249120800 1.6578 1249128000 1.6640 1249135200 1.6578 1249142400 1.6676 1249149600 1.6613 1249156800 1.6676 1249164000 1.6586 1249171200 1.6658 1249178400 1.6569 1249185600 1.6649 1249192800 1.6578 1249200000 1.6640 1249207200 1.6569 1249214400 1.6640 1249221600 1.6569 1249228800 1.6640 1249236000 1.6569 1249243200 1.6640 1249250400 1.6578 1249257600 1.6658 1249264800 1.6604 1249272000 1.6667 1249279200 1.6595 1249286400 1.6667 1249293600 1.6586 1249300800 1.6649 1249308000 1.6578 1249315200 1.6649 1249322400 1.6560 1249329600 1.6712 1249336800 1.6595 1249344000 1.6775 1249351200 1.6685 1249358400 1.6775 1249365600 1.6667 1249372800 1.6730 1249380000 1.6631 1249387200 1.6721 1249394400 1.6498 1249401600 1.6569 1249408800 1.6489 1249416000 0.1630 1249423200 1.6507 1249430400 1.6569 1249437600 1.6489 1249444800 1.6569 1249452000 1.6481 1249459200 1.6560 1249466400 1.7516 1249473600 1.7609 1249480800 1.7497 1249488000 1.7609 1249495200 1.8568 1249502400 1.8627 1249509600 1.8538 1249516800 1.8637 1249524000 1.8538 1249531200 1.8627 1249538400 1.8538 1249545600 1.8647 1249552800 1.8587 1249560000 1.8707 1249567200 1.8392 1249574400 1.7451 1249581600 1.7387 1249588800 1.7460 1249596000 1.6324 1249603200 1.7433 1249610400 1.7350 1249617600 1.7460 1249624800 1.7341 1249632000 1.7414 1249639200 1.7368 1249646400 1.7433 1249653600 1.7323 1249660800 1.7405 1249668000 1.7323 1249675200 1.7414 1249682400 1.7460 1249689600 1.7525 1249696800 1.7497 1249704000 1.7563 1249711200 1.7479 1249718400 1.7553 1249725600 1.7359 1249732800 1.7433 1249740000 1.8382 1249747200 1.8470 1249754400 1.8421 1249761600 1.8509 1249768800 1.8421 1249776000 1.8489 1249783200 1.8402 1249790400 1.8479 1249797600 1.8411 1249804800 1.8509 1249812000 1.8402 1249819200 1.8460 1249826400 1.8402 1249833600 1.8470 1249840800 1.8373 1249848000 1.8470 1249855200 1.8373 1249862400 1.8470 1249869600 1.8363 1249876800 1.8470 1249884000 1.8373 1249891200 1.8460 1249898400 1.8402 1249905600 1.8509 1249912800 1.8392 1249920000 1.8479 1249927200 1.8373 1249934400 1.8460 1249941600 1.7332 1249948800 1.8421 1249956000 1.8344 1249963200 1.8431 1249970400 1.8353 1249977600 1.8440 1249984800 1.8363 1249992000 1.8440 1249999200 1.8353 1250006400 1.8460 1250013600 1.8344 1250020800 1.8440 1250028000 1.7323 1250035200 1.7405 1250042400 1.8258 1250049600 1.8548 1250056800 1.8489 1250064000 1.8568 1250071200 1.8577 1250078400 1.8647 1250085600 1.7414 1250092800 1.9358 1250100000 0.2144 1250107200 1.8519 1250114400 1.8450 1250121600 1.8509 1250128800 1.8382 1250136000 1.7488 1250143200 1.8392 1250150400 1.6428 1250157600 1.7350 1250164800 1.7405 1250172000 1.9126 1250179200 1.9597 1250186400 1.8392 1250193600 1.8470 1250200800 1.8373 1250208000 1.8450 1250215200 1.8353 1250222400 1.8201 1250229600 1.8125 1250236800 1.8191 1250244000 1.8107 1250251200 1.8229 1250258400 1.8107 1250265600 1.8191 1250272800 1.8088 1250280000 1.8172 1250287200 1.8069 1250294400 1.8154 1250301600 1.8069 1250308800 1.8163 1250316000 1.8069 1250323200 1.8172 1250330400 1.8069 1250337600 1.8172 1250344800 1.8296 1250352000 1.8402 1250359200 1.8325 1250366400 1.8182 1250373600 1.8107 1250380800 1.8191 1250388000 1.8154 1250395200 1.8248 1250402400 1.8088 1250409600 1.8172 1250416800 1.8107 1250424000 1.8191 1250431200 1.8107 1250438400 1.8229 1250445600 1.8125 1250452800 1.8210 1250460000 1.8116 1250467200 1.8191 1250474400 1.8107 1250481600 1.8144 1250488800 1.8060 1250496000 1.8787 1250503200 1.8677 1250510400 1.8777 1250517600 1.9189 1250524800 1.9401 1250532000 1.8220 1250539200 1.8277 1250546400 1.8191 1250553600 1.8286 1250560800 1.8191 1250568000 1.8286 1250575200 1.8191 1250582400 1.8296 1250589600 1.8191 1250596800 1.7241 1250604000 1.8201 1250611200 1.8267 1250618400 1.8163 1250625600 1.8210 1250632800 1.8116 1250640000 1.8210 1250647200 1.8125 1250654400 1.8210 1250661600 1.7090 1250668800 1.7170 1250676000 1.7090 1250683200 1.7232 1250690400 1.7143 1250697600 1.8220 1250704800 1.8154 1250712000 1.8191 1250719200 1.8088 1250726400 1.8182 1250733600 1.8097 1250740800 1.8191 1250748000 1.7090 1250755200 1.8239 1250762400 1.8088 1250769600 1.9241 1250776800 1.9161 1250784000 1.9291 1250791200 1.9131 1250798400 1.9221 1250805600 1.9121 1250812800 1.9201 1250820000 1.9131 1250827200 1.9231 1250834400 1.9121 1250841600 1.9191 1250848800 1.9131 1250856000 1.9231 1250863200 1.9131 1250870400 1.9201 1250877600 1.9121 1250884800 1.9201 1250892000 1.9121 1250899200 1.8172 1250906400 1.9102 1250913600 1.9191 1250920800 1.9112 1250928000 1.9201 1250935200 1.9112 1250942400 1.9211 1250949600 1.9112 1250956800 1.9201 1250964000 1.9102 1250971200 1.9211 1250978400 1.9112 1250985600 1.9171 1250992800 1.9072 1251000000 1.9151 1251007200 1.9062 1251014400 1.9161 1251021600 1.9102 1251028800 1.9151 1251036000 1.9053 1251043200 1.9131 1251050400 1.9121 1251057600 1.9161 1251064800 1.9053 1251072000 1.9171 1251079200 1.9072 1251086400 1.9221 1251093600 1.9062 1251100800 1.9141 1251108000 1.8994 1251115200 1.9102 1251122400 1.9013 1251129600 1.9092 1251136800 1.9013 1251144000 1.9023 1251151200 1.8936 1251158400 1.8994 1251165600 1.8916 1251172800 1.8994 1251180000 1.8887 1251187200 1.8974 1251194400 1.8868 1251201600 1.8965 1251208800 1.8887 1251216000 1.8965 1251223200 1.8906 1251230400 1.8994 1251237600 1.8887 1251244800 1.8994 1251252000 1.8897 1251259200 1.8984 1251266400 1.8878 1251273600 1.8936 1251280800 1.8820 1251288000 1.8897 1251295200 1.8820 1251302400 1.8916 1251309600 1.8839 1251316800 1.8936 1251324000 1.8830 1251331200 1.8965 1251338400 1.8830 1251345600 1.8955 1251352800 1.8839 1251360000 1.8906 1251367200 1.8810 1251374400 1.9681 1251381600 1.8791 1251388800 1.8887 1251396000 1.7839 1251403200 1.7921 1251410400 1.7839 1251417600 1.7930 1251424800 1.7812 1251432000 1.7866 1251439200 1.7821 1251446400 1.7894 1251453600 1.7812 1251460800 1.7875 1251468000 1.7812 1251475200 1.7803 1251482400 1.7713 1251489600 1.7776 1251496800 1.7739 1251504000 1.7785 1251511200 1.7848 1251518400 1.6828 1251525600 1.7722 1251532800 1.7803 1251540000 1.7748 1251547200 1.7812 1251554400 1.7739 1251561600 1.7812 1251568800 1.7739 1251576000 1.7830 1251583200 1.7713 1251590400 1.7821 1251597600 1.7748 1251604800 1.7785 1251612000 1.7713 1251619200 1.7785 1251626400 1.7730 1251633600 1.7821 1251640800 1.7757 1251648000 1.7839 1251655200 1.7757 1251662400 1.6828 1251669600 1.7739 1251676800 1.7821 1251684000 1.7748 1251691200 1.7830 1251698400 1.7748 1251705600 1.7812 1251712800 1.7713 1251720000 1.7785 1251727200 1.7677 1251734400 1.7766 1251741600 1.7695 1251748800 1.7776 1251756000 1.7704 1251763200 1.7812 1251770400 1.7748 1251777600 1.7821 1251784800 1.8715 1251792000 1.8801 1251799200 1.8696 1251806400 1.8791 1251813600 1.8734 1251820800 1.8782 1251828000 1.8687 1251835200 1.8830 1251842400 1.8706 1251849600 1.8810 1251856800 1.8715 1251864000 1.8858 1251871200 1.8715 1251878400 1.8830 1251885600 1.8782 1251892800 1.8878 1251900000 1.8791 1251907200 1.8868 1251914400 1.8763 1251921600 1.8926 1251928800 1.8753 1251936000 1.8849 1251943200 1.8763 1251950400 1.8839 1251957600 1.8725 1251964800 1.8801 1251972000 1.8744 1251979200 1.8820 1251986400 1.8725 1251993600 1.8810 1252000800 1.8725 1252008000 1.8801 1252015200 1.8725 1252022400 1.8801 1252029600 1.8725 1252036800 1.8810 1252044000 1.8715 1252051200 1.8791 1252058400 1.9494 1252065600 0.8039 1252072800 1.6230 1252080000 1.8734 1252087200 1.8668 1252094400 1.8763 1252101600 1.8687 1252108800 1.8753 1252116000 1.8706 1252123200 1.8772 1252130400 1.8668 1252137600 1.8744 1252144800 1.8668 1252152000 1.8744 1252159200 1.8659 1252166400 1.8744 1252173600 1.8659 1252180800 1.8734 1252188000 1.8659 1252195200 1.8744 1252202400 1.8649 1252209600 1.8734 1252216800 1.8640 1252224000 1.8734 1252231200 1.8621 1252238400 1.8715 1252245600 1.8630 1252252800 1.8715 1252260000 1.8649 1252267200 1.8725 1252274400 1.8640 1252281600 1.8744 1252288800 1.8640 1252296000 1.8734 1252303200 1.8649 1252310400 1.8725 1252317600 1.8659 1252324800 1.8772 1252332000 1.8677 1252339200 1.8753 1252346400 0.1542 1252353600 0.9744 1252360800 0.1542 1252368000 1.7757 1252375200 1.7668 1252382400 1.8753 1252389600 0.1544 1252396800 0.1549 1252404000 0.1540 1252411200 1.8715 1252418400 0.1538 1252425600 1.7713 1252432800 1.7894 1252440000 0.1565 1252447200 1.7866 1252454400 0.8299 1252461600 1.7875 1252468800 0.1565 1252476000 0.1558 1252483200 1.3889 1252490400 1.4330 1252497600 0.1564 1252504800 0.1554 1252512000 1.8897 1252519200 0.2584 1252526400 0.1558 1252533600 1.8820 1252540800 0.1563 1252548000 0.1554 1252555200 0.2597 1252562400 0.1557 1252569600 1.8004 1252576800 1.7839 1252584000 1.7912 1252591200 1.7830 1252598400 1.8897 1252605600 1.8810 1252612800 1.8906 1252620000 0.1554 1252627200 1.7894 1252634400 1.8820 1252641600 1.8906 1252648800 1.8801 1252656000 1.8945 1252663200 1.8810 1252670400 1.8868 1252677600 1.8734 1252684800 1.8820 1252692000 1.8734 1252699200 1.8878 1252706400 1.8725 1252713600 1.8897 1252720800 1.8801 1252728000 1.8906 1252735200 1.8734 1252742400 1.8810 1252749600 1.8725 1252756800 1.8810 1252764000 1.8734 1252771200 1.8791 1252778400 1.8791 1252785600 1.8878 1252792800 1.8772 1252800000 1.8791 1252807200 1.8725 1252814400 1.8810 1252821600 1.8715 1252828800 1.8801 1252836000 1.8715 1252843200 1.8791 1252850400 1.8696 1252857600 1.8801 1252864800 1.8706 1252872000 1.8801 1252879200 1.8706 1252886400 1.8791 1252893600 1.8715 1252900800 1.8801 1252908000 1.8725 1252915200 1.8801 1252922400 1.8715 1252929600 1.8801 1252936800 1.8715 1252944000 1.8801 1252951200 1.8696 1252958400 1.8782 1252965600 1.8696 1252972800 1.8763 1252980000 1.8706 1252987200 1.0742 1252994400 1.0720 1253001600 1.0753 1253008800 1.8687 1253016000 1.8782 1253023200 1.8706 1253030400 1.9062 1253037600 1.8668 1253044800 1.8772 1253052000 1.8687 1253059200 1.8839 1253066400 1.8753 1253073600 1.0714 1253080800 1.8621 1253088000 1.8706 1253095200 1.8734 1253102400 1.8810 1253109600 1.8763 1253116800 1.8868 1253124000 1.8772 1253131200 1.8858 1253138400 1.8744 1253145600 1.8839 1253152800 1.8734 1253160000 1.8974 1253167200 1.8887 1253174400 1.8965 1253181600 1.8763 1253188800 1.8830 1253196000 1.8753 1253203200 1.8830 1253210400 1.8734 1253217600 1.8801 1253224800 1.8725 1253232000 1.8820 1253239200 1.8734 1253246400 1.8810 1253253600 1.8725 1253260800 1.8810 1253268000 1.8715 1253275200 1.8706 1253282400 1.8687 1253289600 1.8782 1253296800 1.8687 1253304000 1.8772 1253311200 1.8687 1253318400 1.8782 1253325600 1.8706 1253332800 1.8772 1253340000 1.8687 1253347200 1.8791 1253354400 1.8696 1253361600 1.8791 1253368800 1.8715 1253376000 1.8772 1253383200 1.8696 1253390400 1.8791 1253397600 1.8706 1253404800 1.8772 1253412000 1.8687 1253419200 1.8772 1253426400 1.8696 1253433600 1.8772 1253440800 1.8696 1253448000 1.8801 1253455200 1.8696 1253462400 1.8753 1253469600 1.8687 1253476800 1.8763 1253484000 1.8677 1253491200 1.8772 1253498400 1.8677 1253505600 1.8763 1253512800 1.8687 1253520000 1.8763 1253527200 1.8687 1253534400 1.8763 1253541600 1.8649 1253548800 1.8753 1253556000 1.8668 1253563200 1.8791 1253570400 1.8725 1253577600 1.8830 1253584800 1.8734 1253592000 1.8782 1253599200 1.8763 1253606400 1.8810 1253613600 1.8725 1253620800 1.8810 1253628000 1.8744 1253635200 1.8868 1253642400 1.8744 1253649600 1.8916 1253656800 1.8801 1253664000 1.8858 1253671200 1.8725 1253678400 1.8839 1253685600 1.8706 1253692800 1.8820 1253700000 1.8744 1253707200 1.8801 1253714400 1.8696 1253721600 1.8772 1253728800 1.8630 1253736000 1.8696 1253743200 1.8612 1253750400 1.8830 1253757600 1.8725 1253764800 1.8868 1253772000 1.8763 1253779200 1.0786 1253786400 1.0687 1253793600 1.0731 1253800800 1.0687 1253808000 1.8753 1253815200 1.8677 1253822400 1.8725 1253829600 1.8630 1253836800 1.8715 1253844000 1.8621 1253851200 1.8715 1253858400 1.8612 1253865600 1.8706 1253872800 1.8621 1253880000 1.8706 1253887200 1.8612 1253894400 1.8687 1253901600 1.8621 1253908800 1.8715 1253916000 1.8640 1253923200 1.8725 1253930400 1.8659 1253937600 1.8715 1253944800 1.8630 1253952000 1.8734 1253959200 1.8640 1253966400 1.8725 1253973600 1.8649 1253980800 1.8734 1253988000 1.8630 1253995200 1.8687 1254002400 1.8621 1254009600 1.8687 1254016800 1.8612 1254024000 1.8687 1254031200 1.8602 1254038400 1.8706 1254045600 1.8602 1254052800 1.8715 1254060000 1.8630 1254067200 1.8725 1254074400 1.8649 1254081600 1.8744 1254088800 1.8630 1254096000 1.8715 1254103200 1.8630 1254110400 1.8706 1254117600 1.8612 1254124800 1.8706 1254132000 1.8659 1254139200 1.8706 1254146400 1.8677 1254153600 1.8696 1254160800 1.8630 1254168000 1.8734 1254175200 1.8445 1254182400 1.8753 1254189600 1.8677 1254196800 1.8782 1254204000 1.8659 1254211200 1.8725 1254218400 1.8677 1254225600 1.8649 1254232800 1.8593 1254240000 1.8640 1254247200 1.8546 1254254400 1.8640 1254261600 1.8556 1254268800 0.4608 1254276000 0.3571 1254283200 0.4618 1254290400 0.4582 1254297600 0.4606 1254304800 1.8537 1254312000 1.8649 1254319200 1.8593 1254326400 1.8649 1254333600 1.8556 1254340800 1.8630 1254348000 1.8537 1254355200 1.8659 1254362400 1.8537 1254369600 1.8621 1254376800 1.8546 1254384000 1.8630 1254391200 1.8593 1254398400 1.8640 1254405600 1.8546 1254412800 1.8630 1254420000 1.8546 1254427200 1.8612 1254434400 1.8528 1254441600 1.8621 1254448800 1.8537 1254456000 1.8621 1254463200 1.8528 1254470400 1.8612 1254477600 1.8556 1254484800 1.8612 1254492000 1.8528 1254499200 1.8649 1254506400 1.8546 1254513600 1.8677 1254520800 1.8574 1254528000 1.8668 1254535200 1.8593 1254542400 1.8659 1254549600 1.8565 1254556800 1.8659 1254564000 1.8565 1254571200 1.8725 1254578400 1.8556 1254585600 1.8668 1254592800 1.8546 1254600000 1.8668 1254607200 1.8546 1254614400 1.8649 1254621600 1.8565 1254628800 1.8640 1254636000 1.8556 1254643200 1.8630 1254650400 1.8546 1254657600 1.8621 1254664800 1.8537 1254672000 1.8659 1254679200 1.8556 1254686400 1.8649 1254693600 1.8574 1254700800 1.8659 1254708000 1.8565 1254715200 1.8640 1254722400 1.8556 1254729600 1.8640 1254736800 1.8537 1254744000 1.8612 1254751200 1.8528 1254758400 1.8546 1254765600 1.8463 1254772800 1.8537 1254780000 1.8445 1254787200 1.8546 1254794400 1.8445 1254801600 1.8537 1254808800 1.8426 1254816000 1.8509 1254823200 1.8390 1254830400 1.8463 1254837600 1.8399 1254844800 1.8472 1254852000 1.8399 1254859200 1.8621 1254866400 1.8299 1254873600 1.8399 1254880800 1.8326 1254888000 1.8417 1254895200 1.8308 1254902400 1.8362 1254909600 1.8254 1254916800 1.8344 1254924000 1.8245 1254931200 1.8362 1254938400 1.8308 1254945600 1.8381 1254952800 1.8290 1254960000 1.8390 1254967200 1.8299 1254974400 1.8381 1254981600 1.8308 1254988800 1.8362 1254996000 1.8344 1255003200 1.8390 1255010400 1.8281 1255017600 1.8417 1255024800 1.8326 1255032000 1.8408 1255039200 1.8272 1255046400 1.8317 1255053600 1.8281 1255060800 1.8335 1255068000 1.8263 1255075200 1.8317 1255082400 1.8254 1255089600 1.8299 1255096800 1.8227 1255104000 1.8290 1255111200 1.8227 1255118400 1.8317 1255125600 1.8218 1255132800 1.8281 1255140000 1.8227 1255147200 1.8290 1255154400 1.8227 1255161600 1.8290 1255168800 1.8227 1255176000 1.8317 1255183200 1.8218 1255190400 1.8290 1255197600 1.8218 1255204800 1.8299 1255212000 1.8236 1255219200 1.8299 1255226400 1.8236 1255233600 1.8335 1255240800 1.8236 1255248000 1.8290 1255255200 1.8218 1255262400 1.8299 1255269600 1.8245 1255276800 1.7361 1255284000 1.8218 1255291200 1.8272 1255298400 1.8209 1255305600 1.8290 1255312800 1.7275 1255320000 1.8290 1255327200 1.8218 1255334400 1.8272 1255341600 1.8173 1255348800 1.8272 1255356000 1.8173 1255363200 1.8272 1255370400 1.8164 1255377600 1.8209 1255384800 1.8119 1255392000 1.8209 1255399200 1.8146 1255406400 1.8227 1255413600 1.8173 1255420800 1.8227 1255428000 1.8119 1255435200 1.8191 1255442400 1.8137 1255449600 1.8335 1255456800 1.8111 1255464000 1.8173 1255471200 1.8093 1255478400 1.8200 1255485600 1.8137 1255492800 1.8191 1255500000 1.8119 1255507200 1.8200 1255514400 1.8119 1255521600 1.8164 1255528800 1.8093 1255536000 1.8191 1255543200 1.8128 1255550400 1.8290 1255557600 1.8155 1255564800 1.8218 1255572000 1.8084 1255579200 1.8218 1255586400 1.8155 1255593600 1.8209 1255600800 1.8173 1255608000 1.8200 1255615200 1.8128 1255622400 1.8182 1255629600 1.8102 1255636800 1.8155 1255644000 1.8084 1255651200 1.8155 1255658400 1.8084 1255665600 1.8155 1255672800 1.8084 1255680000 1.8200 1255687200 1.8084 1255694400 1.8155 1255701600 1.8066 1255708800 1.8111 1255716000 1.8014 1255723200 1.8084 1255730400 1.8022 1255737600 1.7174 1255744800 1.8014 1255752000 1.8102 1255759200 1.8031 1255766400 1.8093 1255773600 1.8093 1255780800 1.8173 1255788000 1.8075 1255795200 1.8137 1255802400 1.8040 1255809600 1.8102 1255816800 1.8058 1255824000 1.8111 1255831200 1.8040 1255838400 1.8093 1255845600 1.8005 1255852800 1.8093 1255860000 1.8022 1255867200 1.8075 1255874400 1.8014 1255881600 1.8066 1255888800 1.8014 1255896000 1.8084 1255903200 1.8031 1255910400 1.8093 1255917600 1.8005 1255924800 1.8102 1255932000 1.8005 1255939200 1.8066 1255946400 1.7979 1255953600 1.8066 1255960800 1.8005 1255968000 1.8049 1255975200 1.7970 1255982400 1.8040 1255989600 1.7979 1255996800 1.8075 1256004000 1.7987 1256011200 1.8146 1256018400 1.8014 1256025600 1.8058 1256032800 1.7987 1256040000 1.8049 1256047200 1.7996 1256054400 1.8066 1256061600 1.7979 1256068800 1.8049 1256076000 1.7970 1256083200 1.8058 1256090400 1.7909 1256097600 1.7987 1256104800 1.7961 1256112000 1.8049 1256119200 1.7944 1256126400 1.8022 1256133600 1.8022 1256140800 1.8014 1256148000 1.7944 1256155200 1.9201 1256162400 1.9141 1256169600 1.9171 1256176800 1.7892 1256184000 1.7065 1256191200 1.7900 1256198400 1.7987 1256205600 1.7926 1256212800 1.7970 1256220000 1.7874 1256227200 1.7952 1256234400 1.7935 1256241600 1.8022 1256248800 1.7952 1256256000 1.8031 1256263200 1.7952 1256270400 1.8031 1256277600 1.0249 1256284800 1.8005 1256292000 1.7900 1256299200 1.7970 1256306400 1.7900 1256313600 1.7952 1256320800 1.7900 1256328000 1.7961 1256335200 1.7892 1256342400 1.7961 1256349600 1.7874 1256356800 1.7944 1256364000 1.7857 1256371200 1.7935 1256378400 1.7909 1256385600 1.7970 1256392800 1.7900 1256400000 1.7970 1256407200 1.7883 1256414400 1.7996 1256421600 1.7909 1256428800 1.7996 1256436000 1.7918 1256443200 1.8014 1256450400 1.7935 1256457600 1.8014 1256464800 1.7918 1256472000 1.7996 1256479200 1.7900 1256486400 1.7979 1256493600 1.7909 1256500800 1.7979 1256508000 1.7892 1256515200 1.7970 1256522400 1.7900 1256529600 1.7979 1256536800 1.7909 1256544000 1.7996 1256551200 1.7909 1256558400 1.7996 1256572800 1.7996 1256580000 1.7909 1256587200 1.7970 1256594400 1.7892 1256601600 1.7996 1256608800 1.7900 1256616000 1.7970 1256623200 1.7874 1256630400 1.7979 1256637600 1.7857 1256644800 1.7944 1256652000 1.7857 1256659200 1.7935 1256666400 1.7866 1256673600 1.7944 1256680800 1.7857 1256688000 1.7944 1256695200 1.7874 1256702400 1.7935 1256709600 1.7849 1256716800 1.7918 1256724000 1.7806 1256731200 1.7918 1256738400 1.7883 1256745600 1.7926 1256752800 1.7831 1256760000 1.7909 1256767200 1.7797 1256774400 1.7874 1256781600 1.7823 1256788800 1.7900 1256796000 1.7780 1256803200 1.7874 1256810400 1.7797 1256817600 1.7849 1256824800 1.7763 1256832000 1.7823 1256839200 1.7737 1256846400 1.7849 1256853600 1.7763 1256860800 1.7823 1256868000 1.7763 1256875200 1.7823 1256882400 1.7754 1256889600 1.7918 1256896800 1.7788 1256904000 1.7840 1256911200 1.7780 1256918400 1.7857 1256925600 1.7814 1256932800 1.7866 1256940000 1.7823 1256947200 1.7883 1256954400 1.7806 1256961600 1.7883 1256968800 1.7806 1256976000 1.7874 1256983200 1.7797 1256990400 1.7874 1256997600 1.7797 1257004800 1.7883 1257012000 1.7780 1257019200 1.7857 1257026400 1.7797 1257033600 1.7866 1257040800 1.7788 1257048000 1.7909 1257055200 1.7771 1257062400 1.7857 1257069600 1.7771 1257076800 1.7831 1257084000 1.7780 1257091200 1.7840 1257098400 1.7763 1257105600 1.7840 1257112800 1.7754 1257120000 1.7849 1257127200 1.7763 1257134400 1.7849 1257141600 1.7763 1257148800 1.7849 1257156000 1.7763 1257163200 1.7857 1257170400 1.7771 1257177600 1.7849 1257184800 1.6803 1257192000 1.7831 1257199200 1.7729 1257206400 1.7814 1257213600 1.7754 1257220800 1.7823 1257228000 1.7754 1257235200 1.7831 1257242400 1.7866 1257249600 1.7831 1257256800 1.7746 1257264000 1.7831 1257271200 1.7712 1257278400 1.7788 1257285600 1.6770 1257292800 1.7780 1257300000 1.7703 1257307200 1.7763 1257314400 1.7703 1257321600 1.7746 1257328800 1.7536 1257336000 1.7544 1257343200 1.7469 1257350400 1.7569 1257357600 1.7494 1257364800 1.7552 1257372000 1.7494 1257379200 1.7552 1257386400 1.7478 1257393600 1.7527 1257400800 1.7461 1257408000 1.7511 1257415200 1.7404 1257422400 1.7478 1257429600 1.7395 1257436800 1.7453 1257444000 1.7387 1257451200 1.7445 1257458400 1.7379 1257465600 1.7461 1257472800 1.7387 1257480000 1.7461 1257487200 1.6635 1257494400 1.7478 1257501600 1.7395 1257508800 1.7478 1257516000 1.7395 1257523200 1.7478 1257530400 1.7387 1257537600 1.7469 1257544800 1.7404 1257552000 1.7469 1257559200 1.7395 1257566400 1.7461 1257573600 1.7387 1257580800 1.7461 1257588000 1.7379 1257595200 1.7453 1257602400 1.7387 1257609600 1.7469 1257616800 1.7395 1257624000 1.7469 1257631200 1.7387 1257638400 1.7469 1257645600 1.7387 1257652800 1.7461 1257660000 1.7404 1257667200 1.7478 1257674400 1.7412 1257681600 1.7453 1257688800 1.7363 1257696000 1.7436 1257703200 1.7363 1257710400 1.7445 1257717600 1.7371 1257724800 1.7445 1257732000 1.7379 1257739200 1.7461 1257746400 1.7363 1257753600 1.7436 1257760800 1.7371 1257768000 1.7453 1257775200 1.7363 1257782400 1.7445 1257789600 1.7379 1257796800 1.7453 1257804000 1.7371 1257811200 1.7453 1257818400 1.7395 1257825600 1.7436 1257832800 0.9929 1257840000 1.8005 1257847200 1.7944 1257854400 1.7436 1257861600 1.7387 1257868800 1.7436 1257876000 1.7379 1257883200 1.7395 1257890400 1.7346 1257897600 1.7420 1257904800 1.7363 1257912000 1.7395 1257919200 1.7322 1257926400 1.7371 1257933600 1.7282 1257940800 1.7338 1257948000 1.7282 1257955200 1.7314 1257962400 1.7257 1257969600 1.7346 1257976800 1.7282 1257984000 1.7355 1257991200 1.7314 1257998400 1.7355 1258005600 1.7298 1258012800 1.7322 1258020000 1.7282 1258027200 1.7322 1258034400 1.7249 1258041600 1.7298 1258048800 1.7233 1258056000 1.7298 1258063200 1.7233 1258070400 1.7274 1258077600 1.7193 1258084800 1.7257 1258092000 0.9836 1258099200 1.7266 1258106400 1.7177 1258113600 1.7225 1258120800 1.7161 1258128000 1.7233 1258135200 1.7177 1258142400 1.7241 1258149600 1.7169 1258156800 1.7225 1258164000 1.7146 1258171200 1.7225 1258178400 1.7138 1258185600 1.7209 1258192800 1.7153 1258200000 1.7217 1258207200 1.7138 1258214400 1.7201 1258221600 1.7130 1258228800 1.7185 1258236000 1.7122 1258243200 1.7185 1258250400 1.7106 1258257600 1.7177 1258264800 1.7106 1258272000 1.7249 1258279200 1.7169 1258286400 1.7153 1258293600 1.7098 1258300800 1.7169 1258308000 1.7122 1258315200 1.7185 1258322400 1.7114 1258329600 1.7209 1258336800 1.7161 1258344000 1.7241 1258351200 1.7138 1258358400 1.7241 1258365600 1.7177 1258372800 1.7274 1258380000 1.7169 1258387200 1.7257 1258394400 1.7177 1258401600 1.7241 1258408800 1.7177 1258416000 1.7201 1258423200 1.7138 1258430400 1.7193 1258437600 1.7146 1258444800 1.7209 1258452000 1.7122 1258459200 1.7185 1258466400 1.7138 1258473600 1.7177 1258480800 1.7114 1258488000 1.7185 1258495200 1.7106 1258502400 1.7169 1258509600 1.7098 1258516800 1.7169 1258524000 1.7106 1258531200 1.7169 1258538400 1.7090 1258545600 1.7138 1258552800 1.7066 1258560000 1.7138 1258567200 1.7074 1258574400 1.7161 1258581600 1.7098 1258588800 1.7169 1258596000 1.7122 1258603200 1.7153 1258610400 1.7090 1258617600 1.7146 1258624800 1.7082 1258632000 1.7146 1258639200 1.7074 1258646400 1.7146 1258653600 1.7074 1258660800 1.7146 1258668000 1.7059 1258675200 1.7130 1258682400 1.7043 1258689600 1.7153 1258696800 1.7059 1258704000 1.7138 1258711200 1.7122 1258718400 1.7153 1258725600 1.7098 1258732800 1.7169 1258740000 1.7114 1258747200 1.7193 1258754400 1.7193 1258761600 1.7201 1258768800 1.7138 1258776000 1.7225 1258783200 1.7185 1258790400 1.7217 1258797600 1.7209 1258804800 1.7201 1258812000 1.7122 1258819200 1.7177 1258826400 1.7185 1258833600 1.7193 1258840800 1.7114 1258848000 1.7185 1258855200 1.7114 1258862400 1.7169 1258869600 1.7138 1258876800 1.7193 1258884000 1.7130 1258891200 1.7185 1258898400 1.7106 1258905600 1.7193 1258912800 1.7138 1258920000 1.7225 1258927200 1.7106 1258934400 1.7201 1258941600 1.7114 1258948800 1.7185 1258956000 1.7114 1258963200 1.7161 1258970400 1.7098 1258977600 1.7153 1258984800 1.7098 1258992000 1.7153 1258999200 1.7051 1259006400 1.7130 1259013600 1.7035 1259020800 1.7090 1259028000 1.7035 1259035200 1.7114 1259042400 1.7043 1259049600 1.7146 1259056800 1.7019 1259064000 1.7074 1259071200 1.7004 1259078400 1.7082 1259085600 1.7011 1259092800 1.7098 1259100000 1.7035 1259107200 1.7074 1259114400 1.7011 1259121600 1.7082 1259128800 1.7011 1259136000 1.7074 1259143200 1.7019 1259150400 1.7138 1259157600 1.7074 1259164800 1.7082 1259172000 1.7011 1259179200 1.7090 1259186400 1.7011 1259193600 1.7074 1259200800 1.7019 1259208000 1.7082 1259215200 1.7051 1259222400 1.7114 1259229600 1.7019 1259236800 1.7082 1259244000 1.6988 1259251200 1.7059 1259258400 1.7011 1259265600 1.7059 1259272800 1.7019 1259280000 1.7090 1259287200 1.7019 1259294400 1.7090 1259301600 1.7011 1259308800 1.7066 1259316000 1.6988 1259323200 1.7051 1259330400 1.6980 1259337600 1.7035 1259344800 1.6972 1259352000 1.7035 1259359200 1.6972 1259366400 1.7027 1259373600 1.6957 1259380800 1.7011 1259388000 1.6965 1259395200 1.7059 1259402400 1.6980 1259409600 1.7035 1259416800 1.6972 1259424000 1.7027 1259431200 1.6965 1259438400 1.7027 1259445600 1.6965 1259452800 1.7027 1259460000 1.6957 1259467200 1.7019 1259474400 1.6972 1259481600 1.7035 1259488800 1.6980 1259496000 1.7027 1259503200 1.6965 1259510400 1.7019 1259517600 1.6965 1259524800 1.7011 1259532000 1.6965 1259539200 1.7059 1259546400 1.6972 1259553600 1.7027 1259560800 1.6965 1259568000 1.7019 1259575200 1.6972 1259582400 1.7027 1259589600 1.6980 1259596800 1.7027 1259604000 1.6996 1259611200 1.7043 1259618400 1.6949 1259625600 1.7035 1259632800 1.6949 1259640000 1.7011 1259647200 1.6957 1259654400 1.7035 1259661600 1.6996 1259668800 1.7027 1259676000 1.6965 1259683200 1.7019 1259690400 1.6980 1259697600 1.7019 1259704800 1.6941 1259712000 1.7004 1259719200 1.6934 1259726400 1.7004 1259733600 1.6965 1259740800 1.6972 1259748000 1.6918 1259755200 1.6949 1259762400 1.6941 1259769600 1.6996 1259776800 1.6934 1259784000 1.6996 1259791200 1.6957 1259798400 1.7051 1259805600 1.6903 1259812800 1.6980 1259820000 1.6903 1259827200 1.6941 1259834400 1.6880 1259841600 1.6926 1259848800 1.6864 1259856000 1.6918 1259863200 1.6856 1259870400 1.6918 1259877600 1.6849 1259884800 1.6918 1259892000 1.6864 1259899200 1.6934 1259906400 1.6880 1259913600 1.6934 1259920800 1.6856 1259928000 1.6910 1259935200 1.6841 1259942400 1.6910 1259949600 1.6826 1259956800 1.6926 1259964000 1.6887 1259971200 1.6918 1259978400 1.6841 1259985600 1.6887 1259992800 1.6887 1260000000 1.6949 1260007200 1.6864 1260014400 1.6880 1260021600 1.6818 1260028800 0.4165 1260036000 0.4149 1260043200 0.4165 1260050400 0.4155 1260057600 0.4172 1260064800 0.4153 1260072000 0.4172 1260079200 0.4155 1260086400 1.6903 1260093600 1.6818 1260100800 1.6872 1260108000 1.6811 1260115200 1.6872 1260122400 1.6811 1260129600 1.6880 1260136800 1.6811 1260144000 1.6872 1260151200 1.6811 1260158400 1.6872 1260165600 1.6818 1260172800 1.6926 1260180000 1.6795 1260187200 1.6864 1260194400 1.6864 1260201600 1.6934 1260208800 1.6872 1260216000 1.6841 1260223200 1.6772 1260230400 1.6864 1260237600 1.6772 1260244800 1.6849 1260252000 1.6780 1260259200 1.6833 1260266400 1.6652 1260273600 1.6697 1260280800 1.6629 1260288000 1.6697 1260295200 1.6622 1260302400 1.6652 1260309600 1.6570 1260316800 1.6637 1260324000 1.6570 1260331200 1.6629 1260338400 1.6570 1260345600 1.6637 1260352800 1.6555 1260360000 1.6622 1260367200 1.6547 1260374400 1.6614 1260381600 1.6584 1260388800 1.6659 1260396000 1.6555 1260403200 1.6599 1260410400 1.6584 1260417600 1.6652 1260424800 1.6584 1260432000 1.6652 1260439200 1.6592 1260446400 1.6667 1260453600 1.6614 1260460800 1.6659 1260468000 1.6599 1260475200 1.6682 1260482400 1.6599 1260489600 1.6697 1260496800 1.6607 1260504000 1.6667 1260511200 1.6599 1260518400 1.6667 1260525600 1.6614 1260532800 1.6704 1260540000 1.6614 1260547200 1.6667 1260554400 1.6607 1260561600 1.6719 1260568800 1.6599 1260576000 1.6667 1260583200 1.6614 1260590400 1.6682 1260597600 1.6629 1260604800 1.6689 1260612000 1.6704 1260619200 1.6652 1260626400 1.6592 1260633600 1.6667 1260640800 1.6607 1260648000 1.6667 1260655200 1.6614 1260662400 1.6682 1260669600 1.6599 1260676800 1.6667 1260684000 1.6599 1260691200 1.6682 1260698400 1.6614 1260705600 1.6689 1260712800 1.6607 1260720000 1.6674 1260727200 1.6607 1260734400 1.6674 1260741600 1.6614 1260748800 1.6667 1260756000 1.6599 1260763200 1.6667 1260770400 1.6599 1260777600 1.6644 1260784800 1.6592 1260792000 1.6659 1260799200 1.6584 1260806400 1.6659 1260813600 1.6577 1260820800 1.6637 1260828000 1.6592 1260835200 1.6644 1260842400 1.6570 1260849600 1.6697 1260856800 1.6555 1260864000 1.6629 1260871200 1.6599 1260878400 1.6652 1260885600 1.6584 1260892800 1.6652 1260900000 1.6555 1260907200 1.6622 1260914400 1.6540 1260921600 1.6599 1260928800 1.6525 1260936000 1.6577 1260943200 1.6496 1260950400 1.6562 1260957600 1.6488 1260964800 1.6540 1260972000 1.6459 1260979200 1.6518 1260986400 1.6430 1260993600 1.6496 1261000800 1.6430 1261008000 1.6510 1261015200 1.6533 1261022400 1.6496 1261029600 1.6474 1261036800 1.6496 1261044000 1.6430 1261051200 1.6510 1261058400 1.6423 1261065600 1.6496 1261072800 1.6437 1261080000 1.6488 1261087200 1.6430 1261094400 1.6518 1261101600 1.6503 1261108800 1.6555 1261116000 1.6474 1261123200 1.6540 1261130400 1.6459 1261137600 1.6518 1261144800 1.6474 1261152000 1.6525 1261159200 1.6452 1261166400 1.6533 1261173600 1.6459 1261180800 1.6518 1261188000 1.6459 1261195200 1.6525 1261202400 1.6459 1261209600 1.6547 1261216800 1.6430 1261224000 1.6496 1261231200 1.6444 1261238400 1.6518 1261245600 1.6430 1261252800 1.6496 1261260000 1.6430 1261267200 1.6525 1261274400 1.6437 1261281600 1.6496 1261288800 1.6430 1261296000 1.6496 1261303200 1.6430 1261310400 1.6488 1261317600 1.6423 1261324800 1.6474 1261332000 1.6415 1261339200 1.6481 1261346400 1.6415 1261353600 1.6474 1261360800 1.6408 1261368000 1.6488 1261375200 1.6415 1261382400 1.6481 1261389600 1.6423 1261396800 1.6488 1261404000 1.6415 1261411200 1.6488 1261418400 1.6415 1261425600 1.6481 1261432800 1.6415 1261440000 1.6481 1261447200 1.6415 1261454400 1.6474 1261461600 1.6423 1261468800 1.6525 1261476000 1.6444 1261483200 1.6518 1261490400 1.6488 1261497600 1.6474 1261504800 1.6393 1261512000 1.6481 1261519200 1.6393 1261526400 1.6459 1261533600 1.6401 1261540800 1.6466 1261548000 1.6393 1261555200 1.6459 1261562400 1.6386 1261569600 1.6444 1261576800 1.6379 1261584000 1.6452 1261591200 1.6379 1261598400 1.6474 1261605600 1.6379 1261612800 1.6430 1261620000 1.6350 1261627200 1.6415 1261634400 1.6357 1261641600 1.6430 1261648800 1.6379 1261656000 1.6415 1261663200 1.6357 1261670400 1.6423 1261677600 1.6364 1261684800 1.6415 1261692000 1.6357 1261699200 1.6437 1261706400 1.6350 1261713600 1.6423 1261720800 1.6357 1261728000 1.6430 1261735200 1.6364 1261742400 1.6437 1261749600 1.6379 1261756800 1.6452 1261764000 1.6372 1261771200 1.6437 1261778400 1.6364 1261785600 1.6430 1261792800 1.6357 1261800000 1.6430 1261807200 1.6364 1261814400 1.6430 1261821600 1.6364 1261828800 1.6437 1261836000 1.6386 1261843200 1.6444 1261850400 1.6379 1261857600 1.6444 1261864800 1.6393 1261872000 1.6452 1261879200 1.6379 1261886400 1.6444 1261893600 1.6386 1261900800 1.6452 1261908000 1.6386 1261915200 1.6452 1261922400 1.6393 1261929600 1.6444 1261936800 1.6386 1261944000 1.6452 1261951200 1.6393 1261958400 1.6452 1261965600 1.6386 1261972800 1.6459 1261980000 1.6386 1261987200 1.6452 1261994400 1.6393 1262001600 1.6444 1262008800 1.6372 1262016000 1.6444 1262023200 1.6386 1262030400 1.6488 1262037600 1.6393 1262044800 1.6466 1262052000 1.6386 1262059200 1.6437 1262066400 1.6350 1262073600 1.6518 1262080800 1.6452 1262088000 1.6423 1262095200 1.6364 1262102400 1.6437 1262109600 1.6364 1262116800 1.6415 1262124000 1.6357 1262131200 1.6415 1262138400 1.6444 1262145600 1.6415 1262152800 1.6343 1262160000 1.6415 1262167200 1.6364 1262174400 1.6423 1262181600 1.6452 1262188800 1.6525 1262196000 1.6357 1262203200 1.6430 1262210400 1.6357 1262217600 1.6415 1262224800 1.6350 1262232000 1.6415 1262239200 1.6357 1262246400 1.6430 1262253600 1.6350 1262260800 1.6430 1262268000 1.6350 1262275200 1.6437 1262282400 1.6350 1262289600 1.6437 1262296800 1.6372 1262332800 1.6437 1262340000 1.6372 1262347200 1.6430 1262354400 1.6364 1262361600 1.6437 1262368800 1.6364 1262376000 1.6430 1262383200 1.6372 1262390400 1.6437 1262397600 1.6372 1262404800 1.6437 1262412000 1.6379 1262419200 1.6430 1262426400 1.6357 1262433600 1.6423 1262440800 1.6350 1262448000 1.6430 1262455200 1.6357 1262462400 1.6423 1262469600 1.6357 1262476800 1.6444 1262484000 1.6350 1262491200 1.6415 1262498400 1.6357 1262505600 1.6430 1262512800 1.6357 1262520000 1.6459 1262527200 1.6401 1262534400 1.6474 1262541600 1.6408 1262548800 1.6599 1262556000 1.6408 1262563200 1.6488 1262570400 1.6437 1262577600 1.6481 1262584800 1.6401 1262592000 1.6481 1262599200 1.6533 1262606400 1.6577 1262613600 1.6503 1262620800 1.6547 1262628000 1.6496 1262635200 1.6430 1262642400 1.6357 1262649600 1.6372 1262656800 1.6314 1262664000 1.6372 1262671200 1.6336 1262678400 1.6386 1262685600 1.6292 1262692800 1.6350 1262700000 1.6307 1262707200 1.6379 1262714400 1.6307 1262721600 1.6357 1262728800 1.6271 1262736000 1.6350 1262743200 1.6292 1262750400 1.6350 1262757600 1.6292 1262764800 1.6350 1262772000 1.6257 1262779200 1.6314 1262786400 1.6249 1262793600 1.6328 1262800800 1.6278 1262808000 1.6314 1262815200 1.6249 1262822400 1.6328 1262829600 1.6271 1262836800 1.6336 1262844000 1.6271 1262851200 1.6328 1262858400 1.6271 1262865600 1.6336 1262872800 1.6271 1262880000 1.6328 1262887200 1.6271 1262894400 1.6350 1262901600 1.6271 1262908800 1.6652 1262916000 1.6271 1262923200 1.6343 1262930400 1.6300 1262937600 1.6336 1262944800 1.6271 1262952000 1.6336 1262959200 1.6278 1262966400 1.6307 1262973600 1.6257 1262980800 1.6343 1262988000 1.6278 1262995200 1.6336 1263002400 1.6292 1263009600 1.6314 1263016800 1.6257 1263024000 1.6321 1263031200 1.6264 1263038400 1.6328 1263045600 1.6264 1263052800 1.6328 1263060000 1.6271 1263067200 1.6336 1263074400 1.6271 1263081600 1.6328 1263088800 1.6271 1263096000 1.6343 1263103200 0.8415 1263110400 1.6336 1263117600 0.8415 1263124800 0.8448 1263132000 0.8415 1263139200 1.6314 1263146400 1.6249 1263153600 1.6328 1263160800 1.6271 1263168000 1.6328 1263175200 1.6271 1263182400 1.6466 1263189600 1.6271 1263196800 1.6336 1263204000 1.6271 1263211200 1.6328 1263218400 1.6249 1263225600 1.6336 1263232800 1.6271 1263240000 1.6307 1263247200 1.6249 1263254400 1.6307 1263261600 1.6235 1263268800 1.6314 1263276000 1.6242 1263283200 1.6307 1263290400 1.6257 1263297600 1.6328 1263304800 1.6278 1263312000 1.6336 1263319200 1.6257 1263326400 1.6292 1263333600 1.6235 1263340800 1.6328 1263348000 1.6271 1263355200 1.6307 1263362400 1.6242 1263369600 1.6307 1263376800 1.6249 1263384000 1.6314 1263391200 1.6221 1263398400 1.6314 1263405600 1.6614 1263412800 1.6667 1263420000 1.6607 1263427200 1.6667 1263434400 1.6742 1263441600 1.6674 1263448800 1.6622 1263456000 1.6689 1263463200 1.6228 1263470400 1.6285 1263477600 1.6221 1263484800 1.6285 1263492000 1.6207 1263499200 1.6278 1263506400 1.6207 1263513600 1.6257 1263520740 1.6193 1263520800 1.6193 1263528000 1.6292 1263535200 1.6207 1263542400 1.6307 1263549600 1.6214 1263556800 1.6271 1263564000 1.6193 1263571200 1.6271 1263578400 1.6207 1263585600 1.6264 1263592800 1.6185 1263600000 1.6278 1263607200 1.6200 1263614400 1.6271 1263621600 1.6242 1263628800 1.6300 1263636000 1.6185 1263643200 1.6249 1263650400 1.6185 1263657600 1.6235 1263664800 1.6185 1263672000 1.6257 1263679200 1.6200 1263686400 1.6271 1263693600 1.6207 1263700800 1.6271 1263708000 1.6221 1263715200 1.6249 1263722400 1.6207 1263729600 1.6278 1263736800 1.6207 1263744000 1.6271 1263751200 1.6221 1263758400 1.6271 1263765600 1.6228 1263772800 1.6285 1263780000 1.6235 1263787200 1.6278 1263794400 1.6207 1263801600 1.6271 1263808800 1.6207 1263816000 1.6249 1263823200 1.6171 1263830400 1.6221 1263837600 1.6164 1263844800 1.6221 1263852000 1.6164 1263859200 1.6214 1263866400 1.6171 1263873600 1.6235 1263880800 1.6164 1263888000 1.6228 1263895200 1.6171 1263902400 1.6228 1263909600 1.6171 1263916800 1.6221 1263924000 0.9231 1263931200 0.9251 1263938400 0.9263 1263945600 0.9235 1263952800 0.9223 1263960000 0.9247 1263967200 0.9211 1263974400 0.9227 1263981600 0.9215 1263988800 0.9231 1263996000 0.9206 1264003200 0.8411 1264010400 0.9190 1264017600 0.9235 1264024800 0.9115 1264032000 0.9202 1264039200 0.9206 1264046400 0.9239 1264053600 0.8374 1264060800 0.9215 1264068000 0.9178 1264075200 0.9219 1264082400 0.9248 1264089600 0.9279 1264096800 0.9240 1264104000 0.9275 1264111200 0.9240 1264118400 0.9267 1264125600 0.9232 1264132800 0.9267 1264140000 0.9244 1264147200 0.9259 1264154400 0.9232 1264161600 0.8489 1264168800 0.8457 1264176000 0.8906 1264183200 0.9644 1264190400 0.9684 1264197600 0.9648 1264204800 0.9684 1264212000 0.9574 1264219200 0.9645 1264226400 0.9611 1264233600 0.9641 1264240800 0.9599 1264248000 0.9632 1264255200 0.9599 1264262400 0.9645 1264269600 0.9607 1264276800 0.9649 1264284000 0.9611 1264291200 0.9636 1264298400 0.9603 1264305600 0.9636 1264312800 0.9599 1264320000 0.9632 1264327200 0.9599 1264334400 0.9632 1264341600 0.9620 1264348800 0.9632 1264356000 0.9679 1264363200 0.9735 1264370400 0.9687 1264377600 0.9735 1264384800 0.9696 1264392000 0.9735 1264399200 0.9696 1264406400 0.9735 1264413600 0.8881 1264420800 0.8905 1264428000 0.8889 1264435200 0.8893 1264442400 0.9679 1264449600 0.9735 1264456800 0.9692 1264464000 0.9717 1264471200 0.9578 1264478400 0.9611 1264485600 0.9590 1264492800 0.9611 1264500000 0.8707 1264507200 0.9611 1264514400 0.9553 1264521600 0.9599 1264528800 0.9578 1264536000 0.9624 1264543200 0.9475 1264550400 0.9507 1264557600 0.9491 1264564800 0.9528 1264572000 0.9491 1264579200 0.9511 1264586400 0.9479 1264593600 0.9507 1264600800 0.9471 1264608000 0.9499 1264615200 0.9479 1264622400 0.9507 1264629600 0.9462 1264636800 0.9487 1264644000 0.9462 1264651200 0.9483 1264658400 0.9458 1264665600 0.9471 1264672800 0.9450 1264680000 0.9458 1264687200 0.9438 1264694400 0.9466 1264701600 0.9438 1264708800 0.9479 1264716000 0.9442 1264723200 0.9491 1264730400 0.9458 1264737600 0.9487 1264744800 0.9454 1264752000 0.9503 1264759200 0.9446 1264766400 0.9479 1264773600 0.9434 1264780800 0.9471 1264788000 0.9422 1264795200 0.9446 1264802400 0.9402 1264809600 0.9438 1264816800 0.9398 1264824000 0.9442 1264831200 0.9434 1264838400 0.9466 1264845600 0.9426 1264852800 0.9454 1264860000 0.9442 1264867200 0.9471 1264874400 0.9370 1264881600 0.9382 1264888800 0.9362 1264896000 0.9410 1264903200 0.9366 1264910400 0.9394 1264939200 0.9406 1264946400 0.9374 1264953600 0.9390 1264960800 0.9370 1264968000 0.9414 1264975200 0.9378 1264982400 0.9414 1264989600 0.9374 1264996800 0.9410 1265004000 0.9370 1265011200 1.6163 1265018400 1.6095 1265025600 1.6184 1265032800 1.6068 1265040000 1.5725 1265047200 1.5665 1265054400 1.5725 1265061600 1.5651 1265068800 1.5738 1265076000 1.5645 1265083200 1.5711 1265090400 1.5665 1265097600 1.5778 1265104800 1.5645 1265112000 1.5671 1265119200 1.5612 1265126400 1.5698 1265133600 1.5632 1265140800 1.5698 1265148000 1.5625 1265155200 1.5678 1265162400 1.5599 1265169600 1.5691 1265176800 1.5632 1265184000 1.5685 1265191200 1.5592 1265198400 1.5586 1265205600 1.5520 1265212800 1.5592 1265220000 1.5527 1265227200 1.5625 1265234400 1.5527 1265241600 1.5586 1265248800 1.5507 1265256000 1.5579 1265263200 1.5520 1265270400 1.5572 1265277600 1.5494 1265284800 1.5559 1265292000 1.5494 1265299200 1.5566 1265306400 1.5520 1265313600 1.5559 1265320800 1.5507 1265328000 1.5559 1265335200 1.5507 1265342400 1.5559 1265349600 1.5488 1265356800 1.5546 1265364000 1.5468 1265371200 1.5520 1265378400 1.5475 1265385600 1.5527 1265392800 1.5462 1265400000 1.5527 1265407200 1.5449 1265414400 1.5514 1265421600 1.5449 1265428800 1.5540 1265436000 1.5468 1265443200 1.5533 1265450400 1.5475 1265457600 1.5533 1265464800 1.5462 1265472000 1.5527 1265479200 1.5462 1265486400 1.5540 1265493600 1.5468 1265500800 1.5520 1265508000 1.5481 1265515200 1.5533 1265522400 1.5462 1265529600 0.8041 1265536800 0.4649 1265544000 0.4671 1265551200 1.5449 1265558400 1.5514 1265565600 1.5442 1265572800 1.5527 1265580000 1.5455 1265587200 1.5514 1265594400 1.5449 1265601600 1.5507 1265608800 0.1274 1265616000 1.5520 1265623200 1.5449 1265630400 1.5520 1265637600 1.5449 1265644800 1.5520 1265652000 1.5475 1265659200 1.5533 1265666400 1.5475 1265673600 1.5658 1265680800 1.5665 1265688000 1.5658 1265695200 1.5605 1265702400 1.5671 1265709600 1.5625 1265716800 1.5665 1265724000 1.5546 1265731200 1.5599 1265738400 1.5527 1265745600 1.5579 1265752800 1.5533 1265760000 1.5592 1265767200 1.5887 1265774400 1.5612 1265781600 1.5533 1265788800 1.5592 1265796000 1.5527 1265803200 1.5993 1265810400 1.5906 1265817600 1.5980 1265824800 1.5906 1265832000 1.5973 1265839200 1.5933 1265846400 1.5980 1265853600 1.5906 1265860800 1.5960 1265868000 1.5893 1265875200 1.5973 1265882400 1.5880 1265889600 1.5940 1265896800 1.5880 1265904000 1.5940 1265911200 1.5847 1265918400 1.5913 1265925600 1.5840 1265932800 1.5906 1265940000 1.5847 1265947200 1.5893 1265954400 1.5847 1265961600 1.5906 1265968800 1.5840 1265976000 1.6311 1265983200 1.6264 1265990400 1.6325 1265997600 1.6196 1266004800 1.6284 1266012000 1.6183 1266019200 1.6243 1266026400 1.6169 1266033600 1.6243 1266040800 1.6176 1266048000 1.6236 1266055200 1.6183 1266062400 1.6236 1266069600 1.6162 1266076800 1.6257 1266084000 1.6196 1266091200 1.6257 1266098400 1.6196 1266105600 1.6270 1266112800 1.6203 1266120000 1.6270 1266127200 1.6203 1266134400 1.6264 1266141600 1.6203 1266148800 1.6277 1266156000 1.6216 1266163200 1.6270 1266170400 1.6203 1266177600 1.6264 1266184800 1.6196 1266192000 1.6270 1266199200 1.6196 1266206400 1.6257 1266213600 1.6196 1266220800 1.6264 1266228000 1.6196 1266235200 1.6250 1266242400 1.6162 1266249600 1.6236 1266256800 1.6156 1266264000 1.6216 1266271200 1.6156 1266278400 1.6209 1266285600 1.6149 1266292800 1.6209 1266300000 1.6142 1266307200 1.6183 1266314400 1.6109 1266321600 1.6209 1266328800 1.6156 1266336000 1.6209 1266343200 1.6136 1266350400 1.6203 1266357600 1.6129 1266364800 1.6183 1266372000 1.6122 1266379200 1.6189 1266386400 1.6109 1266393600 1.5372 1266400800 1.5308 1266408000 1.5359 1266415200 1.5302 1266422400 1.5353 1266429600 1.5277 1266436800 1.5340 1266444000 1.5404 1266451200 1.5321 1266458400 1.5258 1266465600 1.5385 1266472800 1.5270 1266480000 1.5321 1266487200 1.4433 1266494400 1.4481 1266501600 1.4409 1266508800 1.4469 1266516000 1.4403 1266523200 1.4463 1266530400 1.4409 1266537600 1.4469 1266544800 1.4427 1266552000 1.4481 1266559200 1.4427 1266566400 1.4481 1266573600 1.4415 1266580800 1.4481 1266588000 1.4433 1266595200 1.4487 1266602400 1.4386 1266609600 1.4463 1266616800 1.4397 1266624000 1.4463 1266631200 1.4397 1266638400 1.4451 1266645600 1.4397 1266652800 1.4451 1266660000 1.4374 1266667200 1.4427 1266674400 1.4380 1266681600 1.4439 1266688800 1.4380 1266696000 1.4463 1266703200 1.4380 1266710400 1.4451 1266717600 1.4374 1266724800 1.4439 1266732000 1.4386 1266739200 1.4445 1266746400 1.4380 1266753600 1.4445 1266760800 1.4374 1266768000 1.4433 1266775200 1.4374 1266782400 1.4427 1266789600 1.4380 1266796800 1.4433 1266804000 1.4386 1266811200 1.4374 1266818400 1.4315 1266825600 1.4374 1266832800 1.4321 1266840000 1.5195 1266847200 1.5152 1266854400 1.4877 1266861600 1.4842 1266868800 1.4925 1266876000 1.4824 1266883200 1.4883 1266890400 1.4824 1266897600 1.4889 1266904800 1.4830 1266912000 1.4871 1266919200 1.4830 1266926400 1.4901 1266933600 1.4859 1266940800 1.4925 1266948000 1.4842 1266955200 1.4949 1266962400 1.4800 1266969600 1.4877 1266976800 1.4794 1266984000 1.4853 1266991200 1.4794 1266998400 1.4836 1267005600 1.4782 1267012800 1.4830 1267020000 1.4770 1267027200 1.4830 1267034400 1.4782 1267041600 1.4824 1267048800 1.4770 1267056000 1.4830 1267063200 1.4806 1267070400 1.4836 1267077600 1.4788 1267084800 1.4836 1267092000 1.4747 1267099200 1.4794 1267106400 1.4770 1267113600 1.4794 1267120800 1.4741 1267128000 1.4782 1267135200 1.4440 1267142400 1.4759 1267149600 1.4700 1267156800 1.4759 1267164000 1.4718 1267171200 1.4747 1267178400 1.4782 1267185600 1.4830 1267192800 1.4776 1267200000 1.4812 1267207200 1.4770 1267214400 1.4818 1267221600 1.4794 1267228800 1.4877 1267236000 1.4836 1267243200 1.4859 1267250400 1.4141 1267257600 1.4949 1267264800 1.4919 1267272000 1.4949 1267279200 1.4901 1267286400 1.5016 1267293600 1.4871 1267300800 1.4895 1267308000 1.4848 1267315200 1.4913 1267322400 1.4830 1267329600 1.4883 1267336800 1.4818 1267344000 1.4883 1267351200 1.4830 1267358400 1.4877 1267365600 1.4824 1267372800 1.4871 1267380000 1.4818 1267387200 1.4842 1267394400 1.4794 1267401600 1.4836 1267408800 1.4794 1267416000 1.4853 1267423200 1.4812 1267430400 1.4800 1267437600 1.4776 1267444800 1.4718 1267452000 1.4683 1267459200 1.4718 1267466400 1.4642 1267473600 1.4688 1267480800 1.4613 1267488000 1.4625 1267495200 1.4567 1267502400 1.4630 1267509600 1.4596 1267516800 1.4729 1267524000 1.4659 1267531200 1.4735 1267538400 1.4653 1267545600 1.4706 1267552800 1.4648 1267560000 1.4706 1267567200 1.4636 1267574400 1.4688 1267581600 1.4648 1267588800 1.4718 1267596000 1.4648 1267603200 1.4665 1267610400 1.4636 1267617600 1.4665 1267624800 1.4613 1267632000 1.4659 1267639200 1.4794 1267646400 1.4830 1267653600 1.4573 1267660800 1.4630 1267668000 1.4613 1267675200 1.4671 1267682400 1.4642 1267689600 1.4665 1267696800 1.4619 1267704000 1.4659 1267711200 1.4590 1267718400 1.4613 1267725600 1.4561 1267732800 1.4607 1267740000 1.4550 1267747200 1.4607 1267754400 1.4567 1267761600 1.4601 1267768800 1.4544 1267776000 1.4601 1267783200 1.4578 1267790400 1.4636 1267797600 1.4607 1267804800 1.4613 1267812000 1.4561 1267819200 1.4619 1267826400 1.4521 1267833600 1.4590 1267840800 1.4533 1267848000 1.4596 1267855200 1.4544 1267862400 1.4584 1267869600 1.4527 1267876800 1.4573 1267884000 1.4510 1267891200 1.4578 1267898400 1.4527 1267905600 1.4573 1267912800 1.4510 1267920000 1.4578 1267927200 1.4521 1267934400 1.4578 1267941600 1.4527 1267948800 1.4573 1267956000 1.4521 1267963200 1.4567 1267970400 1.4515 1267977600 1.4573 1267984800 1.4533 1267992000 1.4573 1267999200 1.4521 1268006400 1.4578 1268013600 1.4504 1268020800 1.4590 1268028000 1.3763 1268035200 1.4567 1268042400 1.4625 1268049600 1.4567 1268056800 1.4515 1268064000 1.4567 1268071200 1.4510 1268078400 1.4544 1268085600 1.4504 1268092800 1.4550 1268100000 1.4515 1268107200 1.4607 1268114400 1.4515 1268121600 1.4590 1268128800 1.4481 1268136000 1.4533 1268143200 1.4476 1268150400 1.4527 1268157600 1.4476 1268164800 1.4818 1268172000 1.4759 1268179200 1.4806 1268186400 1.4741 1268193600 1.4806 1268200800 1.4741 1268208000 1.4782 1268215200 1.4782 1268222400 1.4907 1268229600 1.4759 1268236800 1.4812 1268244000 1.4836 1268251200 1.4812 1268258400 1.4735 1268265600 1.4800 1268272800 1.4753 1268280000 1.4883 1268287200 1.4859 1268294400 1.4883 1268301600 1.5631 1268308800 1.5644 1268316000 1.5288 1268323200 1.5330 1268330400 1.5288 1268337600 1.5312 1268344800 1.5252 1268352000 1.5318 1268359200 1.5228 1268366400 1.5276 1268373600 1.5228 1268380800 1.5270 1268388000 1.5252 1268395200 1.5306 1268402400 1.5234 1268409600 1.5288 1268416800 1.5252 1268424000 1.5324 1268431200 1.5258 1268438400 1.5294 1268445600 1.5264 1268452800 1.5324 1268460000 1.5264 1268467200 1.5312 1268474400 1.5252 1268481600 1.5324 1268488800 1.5258 1268496000 1.5330 1268503200 1.4481 1268510400 1.5318 1268517600 1.5252 1268524800 1.5306 1268532000 1.5252 1268539200 1.5312 1268546400 1.5258 1268553600 1.5330 1268560800 1.5270 1268568000 1.5306 1268575200 1.5240 1268582400 1.5312 1268589600 1.5270 1268596800 1.5294 1268604000 1.5240 1268611200 1.5300 1268618400 1.5240 1268625600 1.5288 1268632800 1.5234 1268640000 1.5342 1268647200 1.5276 1268654400 1.5306 1268661600 1.5246 1268668800 1.5306 1268676000 1.5234 1268683200 1.5294 1268690400 1.5234 1268697600 1.5306 1268704800 1.5252 1268712000 1.5294 1268719200 1.5234 1268726400 1.5300 1268733600 1.5187 1268740800 1.4464 1268748000 1.5169 1268755200 1.5234 1268762400 1.5175 1268769600 1.5205 1268776800 1.5175 1268784000 1.5294 1268791200 1.5205 1268798400 1.5234 1268805600 1.5181 1268812800 1.5252 1268820000 1.5157 1268827200 1.5199 1268834400 1.5264 1268841600 1.5312 1268848800 1.5122 1268856000 1.4402 1268863200 1.5105 1268870400 1.5354 1268877600 1.5105 1268884800 1.5169 1268892000 1.5093 1268899200 1.5163 1268906400 1.5099 1268913600 1.5134 1268920800 1.5075 1268928000 1.5146 1268935200 1.5081 1268942400 1.5187 1268949600 1.5081 1268956800 1.5146 1268964000 1.5087 1268971200 1.5134 1268978400 1.5075 1268985600 1.5134 1268992800 1.4948 1269000000 1.4638 1269007200 1.4582 1269014400 1.4627 1269021600 1.4593 1269028800 1.4752 1269036000 1.4587 1269043200 1.4638 1269050400 1.4599 1269057600 1.4644 1269064800 1.4582 1269072000 1.4672 1269079200 1.4621 1269086400 1.4672 1269093600 1.4593 1269100800 1.4752 1269108000 1.4587 1269115200 1.4746 1269122400 1.4632 1269129600 1.4695 1269136800 1.4660 1269144000 1.4677 1269151200 1.4649 1269158400 1.4700 1269165600 1.4644 1269172800 1.4649 1269180000 1.4599 1269187200 1.4660 1269194400 1.4593 1269201600 1.4644 1269208800 1.4587 1269216000 1.4660 1269223200 1.4587 1269230400 1.4672 1269237600 1.4599 1269244800 1.4677 1269252000 1.4554 1269259200 1.4615 1269266400 1.4559 1269273600 1.4604 1269280800 1.4548 1269288000 1.4615 1269295200 1.4537 1269302400 1.4599 1269309600 1.4537 1269316800 1.4587 1269324000 1.4543 1269331200 1.4587 1269338400 1.4498 1269345600 1.4537 1269352800 1.4487 1269360000 1.4526 1269367200 0.8432 1269374400 1.4526 1269381600 1.4482 1269388800 1.4532 1269396000 1.4509 1269403200 1.4526 1269410400 1.4498 1269417600 1.4526 1269424800 1.4460 1269432000 1.4515 1269439200 1.3714 1269446400 1.4493 1269453600 1.4449 1269460800 1.4449 1269468000 1.4388 1269475200 1.4454 1269482400 1.4394 1269489600 1.4449 1269496800 1.4399 1269504000 1.4454 1269511200 1.4432 1269518400 1.4520 1269525600 1.4416 1269532800 1.4438 1269540000 1.4275 1269547200 1.4340 1269554400 1.4286 1269561600 1.4318 1269568800 1.4254 1269576000 1.4307 1269583200 1.4232 1269590400 1.4286 1269597600 1.4227 1269604800 1.4270 1269612000 1.4200 1269619200 1.3488 1269626400 1.4195 1269633600 1.4232 1269640800 1.4179 1269648000 1.4259 1269655200 1.4206 1269662400 1.4254 1269669600 1.4232 1269676800 1.4264 1269684000 1.4227 1269691200 1.4286 1269698400 1.4243 1269705600 1.4280 1269712800 1.4222 1269720000 1.4264 1269727200 1.4216 1269734400 1.4259 1269741600 1.4200 1269748800 1.4264 1269756000 1.4222 1269763200 1.4254 1269770400 1.4200 1269777600 1.4248 1269784800 1.4211 1269792000 1.4248 1269799200 1.4248 1269806400 1.4248 1269813600 1.4206 1269820800 1.4259 1269828000 1.4206 1269835200 1.4238 1269842400 1.4195 1269849600 1.4216 1269856800 1.4184 1269864000 1.3483 1269871200 1.4179 1269878400 1.4227 1269885600 1.4184 1269892800 1.4211 1269900000 1.4200 1269907200 1.4216 1269914400 1.4206 1269921600 1.4264 1269928800 1.4206 1269936000 1.4254 1269943200 1.4200 1269950400 1.4254 1269957600 1.4211 1269964800 1.4227 1269972000 1.4200 1269979200 1.4232 1269986400 1.4200 1269993600 1.4232 1270000800 1.4184 1270008000 1.4238 1270015200 1.4200 1270022400 1.4232 1270029600 1.4169 1270036800 1.4216 1270044000 1.4158 1270051200 1.4195 1270058400 1.4147 1270065600 1.4471 1270072800 1.4515 1270080000 1.4559 1270087200 1.4515 1270101600 1.4504 1270108800 1.4559 1270116000 1.4138 1270123200 1.4565 1270130400 1.4498 1270137600 1.4548 1270144800 1.4706 1270152000 1.4757 1270159200 1.4712 1270166400 1.4786 1270170000 1.4712 1270173600 1.4712 1270180800 1.4559 1270188000 1.4515 1270195200 1.4537 1270202400 1.4498 1270209600 1.4526 1270216800 1.4482 1270224000 1.4537 1270231200 1.4471 1270238400 1.4526 1270245600 1.4482 1270252800 1.4526 1270260000 1.4498 1270267200 1.4548 1270274400 1.4509 1270281600 1.4543 1270288800 1.4487 1270296000 1.4543 1270303200 1.4487 1270310400 1.4520 1270317600 1.4498 1270324800 1.4537 1270332000 1.4493 1270339200 1.4543 1270346400 1.4493 1270353600 1.4559 1270360800 1.4504 1270368000 1.4559 1270375200 1.4509 1270382400 1.4548 1270389600 1.4509 1270396800 1.4543 1270404000 1.4487 1270411200 1.4543 1270418400 1.4493 1270425600 1.4537 1270432800 1.4476 1270440000 1.4532 1270447200 0.2317 1270454400 1.4537 1270461600 1.4476 1270468800 1.4515 1270476000 1.4471 1270483200 1.4498 1270490400 1.4449 1270497600 1.4509 1270504800 1.4449 1270512000 1.4504 1270519200 1.4438 1270526400 1.4509 1270533600 1.4465 1270540800 0.1546 1270548000 1.4432 1270555200 1.4493 1270562400 1.4443 1270569600 1.4504 1270576800 1.4460 1270584000 1.4498 1270591200 1.4471 1270598400 1.4504 1270605600 1.4443 1270612800 1.4498 1270620000 1.4443 1270627200 1.3735 1270634400 1.3735 1270641600 1.3667 1270648800 1.3605 1270656000 1.3657 1270663200 1.3667 1270670400 1.3714 1270677600 1.3446 1270684800 1.3720 1270692000 1.3673 1270699200 0.1543 1270706400 1.4438 1270713600 1.4504 1270720800 1.4383 1270728000 1.3678 1270735200 1.4367 1270742400 1.4058 1270749600 1.3983 1270756800 1.4036 1270764000 1.3983 1270771200 1.4036 1270778400 1.3994 1270785600 1.4090 1270792800 1.3983 1270800000 1.3268 1270807200 1.3973 1270814400 1.4010 1270821600 1.3941 1270828800 1.3999 1270836000 1.3925 1270843200 1.4005 1270850400 1.3968 1270857600 1.4005 1270864800 1.3946 1270872000 1.4015 1270879200 1.3952 1270886400 1.3999 1270893600 1.3962 1270900800 1.4031 1270908000 1.3962 1270915200 1.4005 1270922400 1.3952 1270929600 1.3989 1270936800 1.3946 1270944000 1.4005 1270951200 1.3989 1270958400 1.4020 1270965600 1.3952 1270972800 1.3999 1270980000 1.3936 1270987200 1.3989 1270994400 1.3894 1271001600 1.3957 1271008800 1.3894 1271016000 1.3946 1271023200 1.3905 1271030400 1.3946 1271037600 1.3889 1271044800 1.3968 1271052000 1.3143 1271059200 1.3208 1271066400 1.4259 1271073600 1.4318 1271080800 1.4216 1271088000 1.4259 1271095200 1.4206 1271102400 1.4259 1271109600 1.4211 1271116800 1.4286 1271124000 1.4206 1271131200 1.4259 1271138400 1.4211 1271145600 1.4254 1271152800 1.4216 1271160000 0.8318 1271167200 1.4211 1271174400 1.4270 1271181600 1.4206 1271188800 1.4254 1271196000 1.4195 1271203200 0.8308 1271210400 1.4206 1271217600 1.4275 1271224800 1.4216 1271232000 0.2276 1271239200 1.4296 1271246400 0.2281 1271253600 1.4179 1271260800 1.4222 1271268000 1.4174 1271275200 1.4206 1271282400 1.4153 1271289600 1.4232 1271296800 1.4174 1271304000 1.4216 1271311200 1.4158 1271318400 1.4174 1271325600 1.4153 1271332800 1.4169 1271340000 1.4111 1271347200 1.4174 1271354400 1.4126 1271361600 1.4163 1271368800 1.4116 1271376000 1.4169 1271383200 1.4121 1271390400 1.4184 1271397600 1.4153 1271404800 1.4169 1271412000 1.4105 1271419200 1.4174 1271426400 1.4111 1271433600 1.4158 1271440800 1.3398 1271448000 1.3463 1271455200 1.3363 1271462400 1.3428 1271469600 1.3358 1271476800 1.3418 1271484000 1.3373 1271491200 1.3408 1271498400 1.3358 1271505600 1.3428 1271512800 1.3373 1271520000 1.3418 1271527200 1.3358 1271534400 1.3403 1271541600 1.3368 1271548800 1.3473 1271556000 1.3418 1271563200 1.3473 1271570400 1.3358 1271577600 1.3398 1271584800 1.3398 1271592000 1.3398 1271599200 1.3353 1271606400 1.3403 1271613600 1.3348 1271620800 1.3398 1271628000 1.3348 1271635200 1.3443 1271642400 1.2625 1271649600 1.2687 1271656800 1.2992 1271664000 1.3060 1271671200 1.3011 1271685600 1.3026 1271692800 1.3069 1271700000 1.3021 1271707200 1.3069 1271714400 1.3021 1271721600 1.3074 1271728800 1.3031 1271736000 1.3089 1271743200 1.3040 1271750400 1.3114 1271757600 1.3026 1271764800 1.3065 1271772000 1.3016 1271779200 1.3055 1271786400 1.3021 1271793600 1.3040 1271800800 1.2992 1271808000 1.3035 1271815200 1.2982 1271822400 1.3060 1271829600 1.2987 1271836800 1.3060 1271844000 1.2987 1271851200 1.3035 1271858400 1.2929 1271865600 1.2987 1271872800 1.2949 1271880000 1.2968 1271887200 1.2944 1271894400 1.3001 1271901600 1.2939 1271908800 1.3021 1271916000 1.2887 1271923200 1.2958 1271930400 1.2901 1271937600 1.2963 1271944800 1.2920 1271952000 1.2727 1271959200 1.2654 1271966400 1.2704 1271973600 1.2649 1271980800 1.2686 1271988000 1.2663 1271995200 1.2681 1272002400 1.2887 1272009600 1.2929 1272016800 1.2872 1272024000 1.2915 1272031200 1.2872 1272038400 1.2910 1272045600 1.2882 1272052800 1.2920 1272060000 1.2872 1272067200 1.2929 1272074400 1.2872 1272081600 1.2929 1272088800 1.2868 1272096000 1.2910 1272103200 1.2858 1272110400 1.2939 1272117600 1.2858 1272124800 1.2896 1272132000 1.2849 1272139200 1.2182 1272146400 1.2858 1272153600 1.2896 1272160800 1.2849 1272168000 1.2901 1272175200 1.2849 1272182400 1.2901 1272189600 1.2835 1272196800 1.2887 1272204000 1.2872 1272211200 1.2910 1272218400 1.2882 1272225600 1.2901 1272232800 1.2849 1272240000 1.2906 1272247200 1.2849 1272254400 1.2863 1272261600 1.2816 1272268800 1.2853 1272276000 1.2797 1272283200 1.2849 1272290400 1.2806 1272297600 0.7014 1272304800 1.2825 1272312000 1.2844 1272319200 1.2792 1272326400 1.2849 1272333600 1.2788 1272340800 1.2853 1272348000 1.2811 1272355200 1.2835 1272362400 1.2783 1272369600 1.2821 1272376800 1.2778 1272384000 1.2816 1272391200 1.2788 1272398400 1.2844 1272405600 1.2774 1272412800 1.2839 1272420000 1.2783 1272427200 1.2835 1272434400 1.2774 1272441600 1.2816 1272448800 1.2769 1272456000 1.2802 1272463200 1.2764 1272470400 1.2792 1272477600 1.2732 1272484800 1.2778 1272492000 1.2713 1272499200 1.2774 1272506400 1.2746 1272513600 1.2755 1272520800 1.2713 1272528000 1.1343 1272535200 1.2764 1272542400 1.2783 1272549600 1.2764 1272556800 1.2792 1272564000 1.2797 1272571200 1.2788 1272578400 1.2746 1272585600 1.2821 1272592800 1.2755 1272600000 1.2802 1272607200 1.2755 1272614400 1.2792 1272621600 1.2750 1272628800 1.2788 1272636000 1.2741 1272643200 1.2788 1272650400 1.2750 1272657600 1.2797 1272664800 1.2741 1272672000 1.2783 1272679200 1.2741 1272686400 1.2821 1272693600 1.2755 1272700800 1.2788 1272708000 1.2737 1272715200 1.2788 1272722400 1.2755 1272729600 1.2806 1272736800 1.2746 1272744000 1.2792 1272751200 1.2741 1272758400 1.2788 1272765600 1.2741 1272772800 0.1480 1272780000 1.2746 1272787200 0.2219 1272794400 0.1474 1272801600 1.2792 1272808800 1.2750 1272816000 1.2806 1272823200 0.1483 1272830400 1.2797 1272837600 1.2755 1272844800 1.2802 1272852000 0.1476 1272859200 0.2219 1272866400 1.2764 1272873600 0.2218 1272880800 0.2210 1272888000 1.2792 1272895200 1.2750 1272902400 1.2830 1272909600 1.2737 1272916800 1.2792 1272924000 1.2741 1272931200 1.2792 1272938400 1.2750 1272952800 1.2723 1272960000 1.2783 1272967200 1.2732 1272974400 1.2774 1272981600 1.2901 1272988800 1.1804 1272996000 1.2718 1273003200 1.2849 1273010400 1.2704 1273017600 1.2755 1273024800 1.2727 1273032000 1.2769 1273039200 1.2732 1273046400 1.2774 1273053600 1.2737 1273060800 1.2774 1273068000 1.2704 1273075200 1.2774 1273082400 1.2709 1273089600 1.2764 1273096800 1.2704 1273104000 1.3529 1273111200 1.2723 1273118400 1.2783 1273125600 1.2737 1273132800 1.2774 1273140000 1.2681 1273147200 1.2695 1273154400 1.2663 1273161600 1.2727 1273168800 1.2709 1273176000 1.2737 1273183200 1.2695 1273190400 1.2755 1273197600 1.2709 1273204800 1.2863 1273212000 1.2667 1273219200 1.2681 1273226400 1.3472 1273233600 1.2097 1273240800 1.2053 1273248000 0.1477 1273255200 1.2567 1273262400 1.2608 1273269600 1.2549 1273276800 1.2594 1273284000 1.2549 1273291200 1.3364 1273298400 1.2667 1273305600 1.2746 1273312800 1.3410 1273320000 1.2039 1273327200 1.1996 1273334400 0.1474 1273341600 1.2549 1273348800 1.2590 1273356000 1.2549 1273363200 1.2594 1273370400 1.2266 1273377600 1.2604 1273384800 1.2563 1273392000 1.2608 1273399200 1.2549 1273406400 1.2585 1273413600 1.2549 1273420800 1.2599 1273428000 1.2540 1273435200 1.2594 1273442400 1.2531 1273449600 1.2581 1273456800 1.2531 1273464000 1.2585 1273471200 1.2531 1273478400 1.2604 1273485600 1.2563 1273492800 1.2594 1273500000 1.2549 1273507200 0.1464 1273514400 1.2504 1273521600 0.2899 1273528800 0.9702 1273536000 1.2581 1273543200 1.2558 1273550400 1.2585 1273557600 1.2531 1273564800 1.2563 1273572000 1.2871 1273579200 1.2922 1273586400 1.2862 1273593600 1.2908 1273600800 1.2880 1273608000 1.2908 1273615200 1.2830 1273622400 1.2866 1273629600 1.2834 1273636800 1.2876 1273644000 1.2821 1273651200 1.2880 1273658400 1.2314 1273665600 0.1834 1273672800 0.1827 1273680000 1.2894 1273687200 0.1929 1273694400 1.2894 1273701600 1.2839 1273708800 1.2857 1273716000 1.3636 1273723200 1.2871 1273730400 1.2848 1273737600 1.2977 1273744800 1.2952 1273752000 1.2305 1273759200 0.6449 1273766400 1.2862 1273773600 1.2807 1273780800 1.2857 1273788000 1.2798 1273795200 1.2862 1273802400 1.2798 1273809600 0.6131 1273816800 1.2931 1273824000 1.2884 1273831200 1.3134 1273838400 1.2997 1273845600 1.2248 1273852800 1.2848 1273860000 1.2793 1273867200 1.2830 1273874400 1.2825 1273881600 1.2834 1273888800 1.2879 1273896000 1.2292 1273903200 1.2816 1273910400 1.2834 1273917600 1.2807 1273924800 1.2839 1273932000 1.2821 1273939200 1.2848 1273946400 1.2825 1273953600 1.2862 1273960800 1.2830 1273968000 1.2857 1273975200 1.2811 1273982400 1.2866 1273989600 0.6944 1273996800 1.2310 1274004000 1.3010 1274011200 1.2319 1274018400 1.2368 1274025600 1.2404 1274032800 1.2825 1274040000 1.2862 1274047200 1.2834 1274054400 1.2862 1274061600 1.2816 1274068800 1.2848 1274076000 1.2807 1274083200 1.2853 1274090400 1.2807 1274097600 1.2825 1274104800 1.2798 1274112000 1.2843 1274119200 1.2798 1274126400 1.2978 1274133600 1.2885 1274140800 1.2908 1274148000 1.2784 1274155200 1.3539 1274162400 0.1931 1274169600 1.2305 1274176800 1.2938 1274184000 1.2871 1274191200 1.2864 1274198400 1.2992 1274205600 1.2825 1274212800 1.2843 1274220000 1.2789 1274227200 1.2866 1274234400 1.3473 1274241600 1.2834 1274248800 1.2793 1274256000 1.2825 1274263200 1.2784 1274270400 1.2825 1274277600 1.2940 1274284800 1.3028 1274292000 1.2960 1274299200 1.3014 1274306400 1.2978 1274313600 1.3010 1274320800 1.2960 1274328000 1.3014 1274335200 1.2969 1274342400 1.3024 1274349600 1.3585 1274356800 1.3418 1274364000 1.2850 1274371200 1.2996 1274378400 1.2951 1274385600 1.3001 1274392800 1.2946 1274400000 1.2996 1274407200 1.2942 1274414400 1.3070 1274421600 1.2937 1274428800 1.3001 1274436000 1.2924 1274443200 1.2960 1274450400 1.3453 1274457600 1.2951 1274464800 1.2924 1274472000 1.2973 1274479200 1.2933 1274486400 1.2964 1274493600 1.2914 1274500800 1.2951 1274508000 1.2924 1274515200 1.2955 1274522400 1.2914 1274529600 1.2835 1274536800 1.2919 1274544000 1.2987 1274551200 1.2942 1274558400 1.2969 1274565600 1.2937 1274572800 1.2978 1274580000 1.2946 1274587200 1.2982 1274594400 1.2942 1274601600 1.3010 1274608800 1.2955 1274616000 1.2996 1274623200 1.2960 1274630400 1.3010 1274637600 1.2960 1274644800 1.3014 1274652000 1.2964 1274659200 1.3028 1274666400 1.2964 1274673600 1.3010 1274680800 1.2996 1274688000 1.2807 1274695200 1.2748 1274709600 1.3065 1274716800 1.2775 1274724000 1.2725 1274731200 1.2992 1274738400 1.2937 1274745600 1.3005 1274752800 1.2946 1274760000 1.3014 1274767200 1.2942 1274774400 1.2978 1274781600 1.2346 1274788800 1.3097 1274796000 1.2942 1274803200 1.2960 1274810400 1.2937 1274817600 1.2951 1274824800 1.2933 1274832000 1.2973 1274839200 1.2928 1274846400 1.3083 1274853600 1.2982 1274860800 1.3024 1274868000 1.2978 1274875200 1.3019 1274882400 1.2964 1274889600 1.3014 1274896800 1.2955 1274904000 1.2992 1274911200 1.3001 1274918400 1.3042 1274925600 1.2978 1274932800 1.2987 1274940000 1.2933 1274947200 1.2982 1274954400 1.2870 1274961600 1.2233 1274968800 1.2870 1274976000 1.2910 1274983200 1.2843 1274990400 1.2910 1274997600 1.2856 1275004800 1.2896 1275012000 1.2865 1275019200 1.2919 1275026400 1.2856 1275033600 1.2924 1275040800 1.2743 1275048000 1.2892 1275055200 1.2946 1275062400 1.2996 1275069600 1.2834 1275076800 1.2879 1275084000 1.2834 1275091200 1.2879 1275098400 1.2829 1275105600 1.2874 1275112800 1.2829 1275120000 1.2879 1275127200 1.2825 1275134400 1.2879 1275141600 1.2829 1275148800 1.2874 1275156000 1.2829 1275163200 1.2883 1275170400 1.2829 1275177600 1.2847 1275184800 1.2816 1275192000 1.2847 1275199200 1.2807 1275206400 1.2861 1275213600 1.2798 1275220800 1.2843 1275228000 1.2798 1275235200 1.2847 1275242400 1.2794 1275249600 1.2905 1275256800 1.2798 1275264000 1.2847 1275271200 1.2794 1275278400 1.2847 1275285600 1.2798 1275292800 1.2847 1275300000 1.2798 1275307200 1.2298 1275314400 1.2856 1275321600 1.2937 1275328800 1.2896 1275336000 1.2933 1275343200 1.2887 1275350400 1.2937 1275357600 1.2812 1275364800 1.2870 1275372000 1.2798 1275379200 1.2834 1275386400 1.2767 1275393600 1.2816 1275400800 1.2772 1275408000 1.2821 1275415200 1.2767 1275422400 1.2812 1275429600 1.2750 1275436800 1.2816 1275444000 1.2794 1275451200 1.2825 1275458400 1.2807 1275465600 1.2852 1275472800 1.2763 1275480000 1.2807 1275487200 1.2772 1275494400 1.2803 1275501600 1.2750 1275508800 1.2785 1275516000 1.2728 1275523200 1.2776 1275530400 1.2728 1275537600 1.2789 1275544800 1.2750 1275552000 1.2789 1275559200 1.2710 1275566400 1.2750 1275573600 1.2693 1275580800 1.2745 1275588000 1.2693 1275595200 1.2776 1275602400 1.2772 1275609600 1.2772 1275616800 1.2706 1275624000 1.2754 1275631200 1.2702 1275638400 1.2745 1275645600 1.2693 1275652800 1.2732 1275660000 1.2689 1275667200 1.2732 1275674400 1.2684 1275681600 1.2737 1275688800 1.2602 1275696000 1.2641 1275703200 1.2598 1275710400 1.2637 1275717600 1.2589 1275724800 1.2650 1275732000 1.2598 1275739200 1.2650 1275746400 1.2594 1275753600 1.2645 1275760800 1.2585 1275768000 1.2667 1275775200 1.2763 1275782400 1.2750 1275789600 1.2697 1275796800 1.2123 1275804000 1.2706 1275811200 1.2140 1275818400 1.2702 1275825600 1.2750 1275832800 1.2702 1275840000 1.2737 1275847200 1.2697 1275854400 1.2052 1275861600 1.2007 1275868800 1.2741 1275876000 1.2689 1275883200 1.3168 1275890400 1.2676 1275897600 1.2737 1275904800 1.2689 1275912000 1.2785 1275919200 1.2759 1275926400 1.2794 1275933600 1.2658 1275940800 1.2706 1275948000 1.2654 1275955200 1.2697 1275962400 1.2650 1275969600 1.2776 1275976800 1.2732 1275984000 1.3353 1275991200 1.2658 1275998400 1.2803 1276005600 1.2763 1276012800 1.2785 1276020000 1.2776 1276027200 1.2772 1276034400 1.2724 1276041600 1.2750 1276048800 1.2728 1276056000 1.2750 1276063200 1.2728 1276070400 1.2767 1276077600 1.2737 1276084800 1.2680 1276092000 1.2619 1276099200 1.2667 1276106400 1.2689 1276113600 1.2641 1276120800 1.2624 1276128000 1.2667 1276135200 1.2628 1276142400 1.2667 1276149600 1.2632 1276156800 1.2676 1276164000 1.2654 1276171200 1.2728 1276178400 1.2693 1276185600 1.2693 1276192800 1.2663 1276200000 1.2667 1276207200 1.2693 1276214400 1.2750 1276221600 1.2624 1276228800 1.2645 1276236000 1.2632 1276243200 1.2663 1276250400 1.2624 1276257600 1.2658 1276264800 1.2615 1276272000 1.2654 1276279200 1.2598 1276286400 1.2641 1276293600 1.2598 1276300800 1.2645 1276308000 1.2594 1276315200 1.2650 1276322400 1.2611 1276329600 1.2654 1276336800 1.2602 1276344000 1.2650 1276351200 1.2611 1276358400 1.2658 1276365600 1.2611 1276372800 1.2663 1276380000 1.2611 1276387200 1.2654 1276394400 1.2606 1276401600 1.2645 1276408800 1.2602 1276416000 1.2671 1276423200 1.2632 1276430400 1.2658 1276437600 1.2602 1276444800 1.2641 1276452000 1.2594 1276459200 1.2401 1276466400 1.2367 1276473600 1.2388 1276480800 1.2346 1276488000 1.2414 1276495200 1.2380 1276502400 1.2401 1276509600 1.2350 1276516800 1.2397 1276524000 1.2341 1276531200 1.2414 1276538400 1.2341 1276545600 1.2380 1276552800 1.2337 1276560000 1.2388 1276567200 1.2333 1276574400 1.2375 1276581600 1.2329 1276588800 1.2371 1276596000 1.2337 1276603200 1.2380 1276610400 1.2249 1276617600 1.2303 1276624800 1.2266 1276632000 1.2316 1276639200 1.2282 1276646400 1.2320 1276653600 1.2266 1276660800 1.2303 1276668000 1.2241 1276675200 1.2295 1276682400 1.2241 1276689600 1.2521 1276696800 1.2487 1276704000 1.2517 1276711200 1.2475 1276718400 1.2530 1276725600 1.2445 1276732800 1.2487 1276740000 1.2433 1276747200 1.2471 1276754400 1.2433 1276761600 1.2487 1276768800 1.2408 1276776000 1.2445 1276783200 1.2354 1276790400 1.2408 1276797600 1.2150 1276804800 1.2399 1276812000 1.2362 1276819200 1.2399 1276826400 1.2366 1276833600 1.2404 1276840800 1.2391 1276848000 1.2424 1276855200 1.2696 1276862400 1.2718 1276869600 1.2679 1276876800 1.2747 1276884000 1.2696 1276891200 1.2730 1276898400 1.2688 1276905600 1.2718 1276912800 1.2705 1276920000 1.2701 1276927200 1.2667 1276934400 1.2487 1276941600 1.2637 1276948800 1.2692 1276956000 1.2658 1276963200 1.2696 1276970400 1.2641 1276977600 1.2688 1276984800 1.2654 1276992000 1.2692 1276999200 1.2662 1277006400 1.2709 1277013600 1.2671 1277020800 1.2718 1277028000 1.2675 1277035200 1.2709 1277042400 1.2675 1277049600 1.2718 1277056800 1.2675 1277064000 1.2713 1277071200 1.2671 1277078400 1.2718 1277085600 1.2671 1277092800 1.2718 1277100000 1.2008 1277107200 1.2052 1277114400 1.2020 1277121600 1.2048 1277128800 1.2016 1277136000 1.2028 1277143200 0.6030 1277150400 1.2060 1277157600 1.2000 1277164800 1.2040 1277172000 1.1992 1277179200 1.2032 1277186400 1.1984 1277193600 1.2028 1277200800 1.1988 1277208000 1.2028 1277215200 1.1980 1277222400 1.2048 1277229600 1.2016 1277236800 1.2056 1277244000 1.2020 1277251200 1.2072 1277258400 1.1836 1277265600 1.1872 1277272800 0.6452 1277280000 0.6469 1277287200 1.1808 1277294400 1.1844 1277301600 1.1820 1277308800 1.1840 1277316000 1.1800 1277323200 1.1864 1277330400 1.1808 1277337600 1.1820 1277344800 1.1777 1277352000 1.1816 1277359200 0.5759 1277366400 1.1804 1277373600 1.1781 1277380800 1.1816 1277388000 1.1788 1277395200 1.1844 1277402400 1.1804 1277409600 1.1824 1277416800 1.1808 1277424000 1.1856 1277431200 1.1872 1277438400 1.1828 1277445600 1.1808 1277452800 1.1812 1277460000 1.1725 1277467200 1.1773 1277474400 1.1725 1277481600 1.1749 1277488800 1.1710 1277496000 1.1745 1277503200 1.1828 1277510400 1.1864 1277517600 1.1824 1277524800 1.1860 1277532000 1.1828 1277539200 1.1860 1277546400 1.1824 1277553600 1.1205 1277560800 1.1836 1277568000 1.1860 1277575200 1.1820 1277582400 1.1958 1277589600 1.1905 1277596800 1.1921 1277604000 1.1901 1277611200 1.1941 1277618400 1.1905 1277625600 1.1937 1277632800 1.1909 1277640000 1.1933 1277647200 1.1905 1277654400 1.1929 1277661600 1.1909 1277668800 1.1925 1277676000 1.1909 1277683200 1.1921 1277690400 1.1901 1277697600 1.1921 1277704800 1.1905 1277712000 1.1933 1277719200 1.1913 1277726400 1.1937 1277733600 1.1913 1277740800 1.1954 1277748000 1.1917 1277755200 1.1954 1277762400 1.1933 1277769600 1.1970 1277776800 1.1917 1277784000 1.1893 1277791200 1.1824 1277798400 1.1872 1277805600 1.1824 1277812800 1.1864 1277820000 1.1812 1277827200 1.1856 1277834400 1.1812 1277841600 1.1872 1277848800 1.1812 1277856000 1.1820 1277863200 1.1808 1277870400 1.1824 1277877600 1.1777 1277884800 1.1804 1277892000 1.1781 1277899200 1.1808 1277906400 1.1769 1277913600 1.1804 1277920800 1.1765 1277928000 1.1816 1277935200 1.1777 1277942400 1.1808 1277949600 1.1777 1277956800 1.1812 1277964000 1.1769 1277971200 1.1816 1277978400 1.1792 1277985600 1.1812 1277992800 1.1781 1278000000 1.1824 1278007200 1.1792 1278014400 1.1816 1278021600 1.1816 1278028800 1.1824 1278036000 1.1781 1278043200 1.1820 1278050400 1.1785 1278057600 1.1812 1278064800 1.1761 1278072000 1.1816 1278079200 1.1844 1278086400 1.1864 1278093600 1.1824 1278100800 1.1885 1278108000 1.1860 1278115200 1.1905 1278122400 1.1816 1278129600 1.1860 1278136800 1.1773 1278144000 1.1800 1278151200 1.1800 1278158400 1.1836 1278165600 1.1792 1278172800 1.1832 1278180000 1.1781 1278187200 1.1808 1278194400 1.1812 1278201600 1.1824 1278208800 1.1788 1278216000 1.1828 1278223200 1.1781 1278230400 1.1816 1278237600 1.1781 1278244800 1.1824 1278252000 1.1777 1278259200 1.1816 1278266400 1.1777 1278273600 1.1816 1278280800 1.1773 1278288000 1.1816 1278295200 1.1808 1278302400 1.1840 1278309600 1.1792 1278316800 1.1808 1278324000 1.1777 1278331200 1.1816 1278338400 1.1773 1278345600 1.1812 1278352800 1.1781 1278360000 1.1816 1278367200 1.1773 1278374400 1.1183 1278381600 1.1781 1278388800 1.1840 1278396000 1.1773 1278403200 1.1820 1278410400 1.1781 1278417600 1.1820 1278424800 1.1761 1278432000 1.1796 1278439200 1.1749 1278446400 1.1785 1278453600 1.1745 1278460800 1.1788 1278468000 1.1765 1278475200 1.1800 1278482400 1.1749 1278489600 1.1800 1278496800 1.1733 1278504000 1.1777 1278511200 1.1741 1278518400 1.1769 1278525600 1.1737 1278532800 1.1773 1278540000 1.1729 1278547200 1.1749 1278554400 1.1757 1278561600 1.1796 1278568800 1.1749 1278576000 1.1796 1278583200 1.1769 1278590400 1.1456 1278597600 1.1070 1278604800 1.1777 1278612000 1.1729 1278619200 1.1753 1278626400 1.1729 1278633600 1.1777 1278640800 1.1777 1278648000 1.1836 1278655200 1.1788 1278662400 1.1852 1278669600 1.1785 1278676800 1.1796 1278684000 1.1796 1278691200 1.1816 1278698400 1.1765 1278705600 1.1844 1278712800 1.1828 1278720000 1.1868 1278727200 1.1820 1278734400 1.1864 1278741600 1.1812 1278748800 1.1840 1278756000 1.1800 1278763200 1.1840 1278770400 1.1800 1278777600 1.1848 1278784800 1.1860 1278792000 1.1901 1278799200 1.1816 1278806400 1.1844 1278813600 1.1800 1278820800 1.1840 1278828000 1.1824 1278835200 1.1897 1278842400 1.1812 1278849600 1.1860 1278856800 1.1820 1278864000 1.1860 1278871200 1.1820 1278878400 1.1856 1278885600 1.1832 1278892800 1.1856 1278900000 1.1816 1278907200 1.1856 1278914400 1.1820 1278921600 1.1868 1278928800 1.1820 1278936000 1.1864 1278943200 1.1812 1278950400 1.1848 1278957600 1.1812 1278964800 1.1852 1278972000 1.1808 1278979200 1.1848 1278986400 1.1788 1278993600 1.1164 1279000800 1.1126 1279008000 1.1145 1279015200 1.1111 1279022400 1.1141 1279029600 1.1104 1279036800 1.1149 1279044000 1.1100 1279051200 1.1137 1279058400 1.1100 1279065600 1.1134 1279072800 1.1085 1279080000 1.1122 1279087200 1.1081 1279094400 1.1115 1279101600 1.1070 1279108800 1.1100 1279116000 1.1055 1279123200 1.1096 1279130400 1.1100 1279137600 1.1156 1279144800 1.1074 1279152000 1.1096 1279159200 1.1070 1279166400 1.1107 1279173600 1.1066 1279180800 1.1134 1279188000 1.1063 1279195200 1.1100 1279202400 1.1092 1279209600 1.1111 1279216800 1.1052 1279224000 1.1085 1279231200 1.1044 1279238400 1.1126 1279245600 1.1059 1279252800 1.1078 1279260000 1.1040 1279267200 1.1081 1279274400 1.1044 1279281600 1.1078 1279288800 1.1033 1279296000 1.1074 1279303200 1.1040 1279310400 1.1078 1279317600 1.1048 1279324800 1.1111 1279332000 1.1052 1279339200 1.1100 1279346400 1.1052 1279353600 1.1085 1279360800 1.1040 1279368000 1.1078 1279375200 1.1052 1279382400 1.1078 1279389600 1.1040 1279396800 1.1070 1279404000 1.1037 1279411200 1.1070 1279418400 1.1033 1279425600 1.1085 1279432800 1.1037 1279440000 1.1085 1279447200 1.1048 1279454400 1.1081 1279461600 1.1048 1279468800 1.1092 1279476000 1.1048 1279483200 1.1089 1279490400 1.1052 1279497600 1.1092 1279504800 1.1063 1279512000 1.1096 1279519200 1.1063 1279526400 1.1092 1279533600 1.1063 1279540800 1.1092 1279548000 1.1066 1279555200 1.1081 1279562400 1.1063 1279569600 1.1092 1279576800 1.1055 1279584000 1.1089 1279591200 1.1059 1279598400 1.1100 1279605600 1.1078 1279612800 1.1104 1279620000 1.1059 1279627200 1.1092 1279634400 1.1059 1279641600 1.1100 1279648800 1.1066 1279656000 1.1081 1279663200 1.1055 1279670400 1.1089 1279677600 1.1048 1279684800 1.1078 1279692000 1.1048 1279699200 1.1059 1279706400 1.1037 1279713600 1.1026 1279720800 1.1033 1279728000 1.1033 1279735200 1.1018 1279742400 1.1022 1279749600 1.1004 1279756800 1.1022 1279764000 1.1007 1279771200 1.1026 1279778400 1.1011 1279785600 1.1015 1279792800 1.1322 1279800000 1.1341 1279807200 1.1326 1279814400 1.1367 1279821600 1.1333 1279828800 1.1337 1279836000 1.1311 1279843200 1.1333 1279850400 1.1311 1279857600 1.1333 1279864800 1.1303 1279872000 1.1318 1279879200 1.1299 1279886400 1.1307 1279893600 1.1281 1279900800 1.1311 1279908000 1.1292 1279915200 1.1311 1279922400 1.1284 1279929600 1.1299 1279936800 1.1288 1279944000 1.1296 1279951200 1.1281 1279958400 1.1296 1279965600 1.1292 1279972800 1.1296 1279980000 1.1277 1279987200 1.1296 1279994400 1.1277 1280001600 1.1296 1280008800 1.1277 1280016000 1.1281 1280023200 1.1262 1280030400 1.1296 1280037600 1.1269 1280044800 1.1284 1280052000 1.1266 1280059200 1.1288 1280066400 1.1266 1280073600 1.1284 1280080800 1.1266 1280088000 1.1284 1280095200 1.1277 1280102400 1.1296 1280109600 1.1269 1280116800 1.1296 1280124000 1.1269 1280131200 1.1299 1280138400 1.1273 1280145600 1.1296 1280152800 1.1277 1280160000 1.1299 1280167200 1.1258 1280174400 1.1273 1280181600 1.1269 1280188800 1.1281 1280196000 1.1266 1280203200 1.1296 1280210400 1.1273 1280217600 1.1318 1280224800 1.1281 1280232000 1.1307 1280239200 1.1269 1280246400 1.1364 1280253600 1.1288 1280260800 1.1299 1280268000 1.1266 1280275200 1.1303 1280282400 1.1266 1280289600 1.1299 1280296800 1.1258 1280304000 1.1288 1280311200 1.1281 1280318400 1.1296 1280325600 1.1255 1280332800 1.1266 1280340000 1.1225 1280347200 1.1262 1280354400 1.1217 1280361600 1.1262 1280368800 1.1225 1280376000 0.2117 1280383200 0.2110 1280390400 0.2117 1280397600 0.2109 1280404800 1.1266 1280412000 1.1247 1280419200 1.1255 1280426400 1.1217 1280433600 1.1247 1280440800 1.1214 1280448000 1.1247 1280455200 1.1217 1280462400 1.1243 1280469600 1.1221 1280476800 1.1255 1280484000 1.1225 1280491200 1.1240 1280498400 1.1206 1280505600 1.1236 1280512800 1.1210 1280520000 1.1240 1280527200 1.1210 1280534400 1.1240 1280541600 1.1217 1280548800 1.1232 1280556000 1.1199 1280563200 1.1225 1280570400 1.1206 1280577600 1.1232 1280584800 1.1199 1280592000 1.1236 1280599200 1.1199 1280606400 1.1243 1280613600 1.1210 1280620800 1.1258 1280628000 1.1214 1280635200 1.1243 1280642400 1.1206 1280649600 1.1243 1280656800 1.1210 1280664000 1.1251 1280671200 1.1217 1280678400 1.1251 1280685600 1.1221 1280692800 1.1258 1280700000 1.1217 1280707200 1.1251 1280714400 1.1262 1280721600 1.1281 1280728800 1.1251 1280736000 0.6006 1280743200 1.1247 1280750400 1.1273 1280757600 1.1232 1280764800 1.1258 1280772000 1.1199 1280779200 1.1232 1280786400 1.1214 1280793600 1.1225 1280800800 1.1184 1280808000 1.1210 1280815200 1.1181 1280822400 1.1210 1280829600 1.1232 1280836800 1.0877 1280844000 1.1170 1280851200 1.1195 1280858400 1.1170 1280865600 1.1199 1280872800 1.1155 1280880000 1.1173 1280887200 1.0816 1280894400 1.1566 1280901600 1.1788 1280908800 1.1823 1280916000 1.1776 1280923200 1.1819 1280930400 1.1765 1280937600 1.1811 1280944800 1.1769 1280952000 1.1830 1280959200 1.1765 1280966400 1.1803 1280973600 1.1757 1280980800 1.1792 1280988000 1.1746 1280995200 1.1788 1281002400 1.1757 1281009600 1.1799 1281016800 1.1746 1281024000 1.1788 1281031200 1.1746 1281038400 1.1776 1281045600 1.1742 1281052800 1.1772 1281060000 1.1734 1281067200 1.1761 1281074400 1.1730 1281081600 1.1761 1281088800 1.1715 1281096000 1.1753 1281103200 1.1723 1281110400 1.1753 1281117600 1.1719 1281124800 1.1742 1281132000 1.1707 1281139200 1.1742 1281146400 1.1707 1281153600 1.1746 1281160800 1.1711 1281168000 1.1749 1281175200 1.1711 1281182400 1.1738 1281189600 1.1715 1281196800 1.1746 1281204000 1.2970 1281211200 1.3017 1281218400 1.2987 1281225600 1.3017 1281232800 1.2979 1281240000 1.3025 1281247200 1.2970 1281254400 1.3021 1281261600 1.2966 1281268800 1.3000 1281276000 1.2958 1281283200 1.3162 1281290400 1.2958 1281297600 1.3008 1281304800 1.2962 1281312000 1.3017 1281319200 1.2974 1281326400 1.3021 1281333600 1.2966 1281340800 1.3008 1281348000 1.2949 1281355200 1.2979 1281362400 1.2937 1281369600 1.2983 1281376800 1.2941 1281384000 1.2979 1281391200 1.2941 1281398400 1.2974 1281405600 1.2945 1281412800 1.2949 1281420000 1.2907 1281427200 1.2945 1281434400 1.2949 1281441600 1.2941 1281448800 1.2891 1281456000 1.2937 1281463200 1.2903 1281470400 1.2937 1281477600 1.2903 1281484800 1.2932 1281492000 1.2899 1281499200 1.2916 1281506400 1.2887 1281513600 1.2903 1281520800 1.2878 1281528000 1.2899 1281535200 1.2862 1281542400 1.2916 1281549600 1.2866 1281556800 1.2903 1281564000 1.2870 1281571200 1.2907 1281578400 1.2874 1281585600 1.2916 1281592800 1.2862 1281600000 1.2912 1281607200 1.2920 1281614400 1.2920 1281621600 1.2882 1281628800 1.2924 1281636000 1.2878 1281643200 1.2920 1281650400 1.2882 1281657600 1.2916 1281664800 1.2560 1281672000 1.2577 1281679200 1.2540 1281686400 1.2573 1281693600 1.2532 1281700800 1.2560 1281708000 1.2520 1281715200 1.2556 1281722400 1.2512 1281729600 1.2548 1281736800 1.2520 1281744000 1.2552 1281751200 1.2203 1281758400 1.1928 1281765600 1.2524 1281772800 1.2544 1281780000 1.2520 1281787200 1.2548 1281794400 1.2512 1281801600 1.2544 1281808800 1.2520 1281816000 1.2552 1281823200 1.2516 1281830400 1.2556 1281837600 1.2512 1281844800 1.2556 1281852000 1.2516 1281859200 1.2556 1281866400 1.2512 1281873600 1.2544 1281880800 1.2504 1281888000 1.2548 1281895200 1.2492 1281902400 1.2540 1281909600 1.2500 1281916800 1.2536 1281924000 1.2496 1281931200 1.2536 1281938400 1.2484 1281945600 1.2520 1281952800 1.2484 1281960000 1.2520 1281967200 1.2504 1281974400 1.2520 1281981600 1.2488 1281988800 1.2516 1281996000 1.2488 1282003200 1.2516 1282010400 1.2476 1282017600 1.2504 1282024800 1.2472 1282032000 1.2516 1282039200 1.2460 1282046400 1.2500 1282053600 1.2464 1282060800 1.2504 1282068000 1.2456 1282075200 1.2488 1282082400 1.2452 1282089600 1.2512 1282096800 1.2464 1282104000 1.2500 1282111200 1.2440 1282118400 1.2480 1282125600 1.2428 1282132800 1.2468 1282140000 1.2432 1282147200 1.2460 1282154400 1.2424 1282161600 1.2480 1282168800 1.2444 1282176000 1.2480 1282183200 1.2432 1282190400 1.2476 1282197600 1.2424 1282204800 1.2476 1282212000 1.2416 1282219200 1.2409 1282226400 1.2393 1282233600 1.2405 1282240800 1.2350 1282248000 1.2385 1282255200 1.2338 1282262400 1.2381 1282269600 1.2346 1282276800 1.2377 1282284000 1.2334 1282291200 1.2397 1282298400 1.2385 1282305600 1.1780 1282312800 1.2365 1282320000 1.2436 1282327200 1.2377 1282334400 1.2420 1282341600 1.2381 1282348800 1.2412 1282356000 1.2334 1282363200 1.2381 1282370400 1.2338 1282377600 1.2361 1282384800 1.2318 1282392000 1.2350 1282399200 1.2311 1282406400 1.2357 1282413600 1.2314 1282420800 1.2354 1282428000 1.2314 1282435200 1.2354 1282442400 1.2318 1282449600 1.2346 1282456800 1.2314 1282464000 1.2342 1282471200 1.2318 1282478400 1.2350 1282485600 1.2307 1282492800 1.2354 1282500000 1.2322 1282507200 1.2365 1282514400 1.2322 1282521600 1.2354 1282528800 1.2314 1282536000 1.2354 1282543200 1.2311 1282550400 1.2350 1282557600 1.2272 1282564800 1.2334 1282572000 1.2287 1282579200 1.2318 1282586400 1.2287 1282593600 1.2330 1282600800 1.2287 1282608000 1.2334 1282615200 1.2314 1282622400 1.2342 1282629600 1.2307 1282636800 1.2314 1282644000 1.2303 1282651200 1.2322 1282658400 1.2276 1282665600 1.2295 1282672800 1.2280 1282680000 1.2322 1282687200 1.2295 1282694400 1.2322 1282701600 1.2314 1282708800 1.2311 1282716000 1.2241 1282723200 1.2264 1282730400 1.2241 1282737600 1.2245 1282744800 1.2226 1282752000 1.2256 1282759200 1.2233 1282766400 1.2256 1282773600 1.2230 1282780800 1.2280 1282788000 1.2241 1282795200 1.2256 1282802400 1.2230 1282809600 1.2264 1282816800 1.2230 1282824000 1.2253 1282831200 1.2222 1282838400 1.2253 1282845600 1.2203 1282852800 1.2230 1282860000 1.2172 1282867200 1.2199 1282874400 1.2188 1282881600 1.2214 1282888800 1.2188 1282896000 1.2203 1282903200 1.2191 1282910400 1.2207 1282917600 1.2172 1282924800 1.2191 1282932000 1.2172 1282939200 1.2180 1282946400 1.2157 1282953600 1.2199 1282960800 1.2161 1282968000 1.2214 1282975200 1.2161 1282982400 1.2203 1282989600 1.2184 1282996800 1.2214 1283004000 1.2199 1283011200 1.2214 1283018400 1.2210 1283025600 1.2222 1283032800 1.2191 1283040000 1.2214 1283047200 1.2188 1283054400 1.2203 1283061600 1.2218 1283068800 1.2207 1283076000 1.2176 1283083200 1.2199 1283090400 1.2184 1283097600 1.2210 1283104800 1.2188 1283112000 1.2218 1283119200 1.2188 1283126400 1.2230 1283133600 1.2199 1283140800 1.2245 1283148000 1.2191 1283155200 1.2230 1283162400 1.2180 1283169600 1.2233 1283176800 1.2184 1283184000 1.2207 1283191200 1.1995 1283198400 1.2010 1283205600 1.1987 1283212800 1.2210 1283220000 1.2176 1283227200 1.2210 1283234400 1.2165 1283241600 1.2203 1283248800 1.2161 1283256000 1.2199 1283263200 1.2165 1283270400 1.2203 1283277600 1.2165 1283284800 1.2203 1283292000 1.2168 1283299200 1.2195 1283306400 1.2237 1283313600 1.2184 1283320800 1.2146 1283328000 1.2184 1283335200 1.2142 1283342400 1.2157 1283349600 1.2112 1283356800 1.2146 1283364000 1.2112 1283371200 1.2134 1283378400 1.2161 1283385600 1.2191 1283392800 1.2473 1283400000 1.2449 1283407200 1.2407 1283414400 1.2473 1283421600 1.2407 1283428800 1.2449 1283436000 1.2411 1283443200 1.2446 1283450400 1.0883 1283457600 1.2733 1283464800 1.2713 1283472000 1.2749 1283479200 1.2705 1283486400 1.2785 1283493600 1.2415 1283500800 1.2737 1283508000 1.2701 1283515200 1.2741 1283522400 1.2709 1283529600 1.2709 1283536800 1.2670 1283544000 1.2670 1283551200 1.2330 1283558400 1.2372 1283565600 1.2334 1283572800 1.2365 1283580000 1.2330 1283587200 1.2357 1283594400 1.2323 1283601600 1.2372 1283608800 1.2327 1283616000 1.2369 1283623200 1.2323 1283630400 1.2372 1283637600 1.2330 1283644800 1.2361 1283652000 1.2323 1283659200 1.2376 1283666400 1.2353 1283673600 1.2388 1283680800 1.2353 1283688000 1.2384 1283695200 1.2353 1283702400 1.2388 1283709600 1.2349 1283716800 1.2392 1283724000 1.2369 1283731200 1.2395 1283738400 1.2357 1283745600 1.2384 1283752800 1.2353 1283760000 1.2388 1283767200 1.2349 1283774400 1.2388 1283781600 1.2330 1283788800 1.2361 1283796000 1.2330 1283803200 1.2369 1283810400 1.2330 1283817600 1.2357 1283824800 1.2346 1283832000 1.2369 1283839200 1.2346 1283846400 1.2380 1283853600 1.2342 1283860800 1.2380 1283868000 1.2323 1283875200 1.2395 1283882400 1.2372 1283889600 1.2172 1283896800 1.2384 1283904000 1.2395 1283911200 1.2369 1283918400 1.2353 1283925600 1.2338 1283932800 1.2380 1283940000 1.2327 1283947200 1.2342 1283954400 1.2319 1283961600 1.2342 1283968800 1.2330 1283976000 1.2349 1283983200 1.2330 1283990400 1.2357 1283997600 1.2327 1284004800 1.2357 1284012000 1.2315 1284019200 1.2349 1284026400 1.2308 1284033600 1.2342 1284040800 1.2300 1284048000 1.2327 1284055200 1.2293 1284062400 1.2323 1284069600 1.2296 1284076800 1.2327 1284084000 1.2289 1284091200 1.2315 1284098400 1.2289 1284105600 1.2315 1284112800 1.2262 1284120000 1.2304 1284127200 1.2262 1284134400 1.2293 1284141600 1.3122 1284148800 1.3150 1284156000 1.3110 1284163200 1.3138 1284170400 1.3110 1284177600 1.3146 1284184800 1.3126 1284192000 1.3178 1284199200 1.3146 1284206400 1.3178 1284213600 1.3150 1284220800 1.3182 1284228000 1.3142 1284235200 1.3182 1284242400 1.3134 1284249600 1.3170 1284256800 1.3130 1284264000 1.3170 1284271200 1.3122 1284278400 1.3166 1284285600 1.3126 1284292800 1.3178 1284300000 1.3138 1284307200 1.3178 1284314400 1.3146 1284321600 1.3174 1284328800 1.3134 1284336000 1.3174 1284343200 1.3134 1284350400 1.3154 1284357600 1.3126 1284364800 1.3158 1284372000 1.3138 1284379200 1.3154 1284386400 1.3118 1284393600 1.3452 1284400800 1.3406 1284408000 1.3427 1284415200 1.3398 1284422400 1.3452 1284429600 1.3398 1284436800 1.3431 1284444000 1.3386 1284451200 1.3415 1284458400 1.3382 1284465600 1.3415 1284472800 1.3378 1284480000 1.3415 1284487200 1.3362 1284494400 1.3431 1284501600 1.3423 1284508800 1.3419 1284516000 1.3345 1284523200 1.3415 1284530400 1.3345 1284537600 1.3398 1284544800 1.3374 1284552000 1.3386 1284559200 1.3358 1284566400 1.3394 1284573600 1.3366 1284580800 1.3398 1284588000 1.3366 1284595200 1.3406 1284602400 1.3362 1284609600 1.3386 1284616800 1.3058 1284624000 1.3386 1284631200 1.3337 1284638400 1.3366 1284645600 1.3333 1284652800 1.3390 1284660000 1.3361 1284667200 1.3385 1284674400 1.3341 1284681600 1.3381 1284688800 1.3357 1284696000 1.3397 1284703200 1.3421 1284710400 1.3397 1284717600 1.3302 1284724800 1.3329 1284732000 1.3302 1284739200 1.3357 1284746400 1.3314 1284753600 1.3413 1284760800 1.3385 1284768000 1.3409 1284775200 1.3413 1284782400 1.3457 1284789600 1.3413 1284796800 1.3453 1284804000 1.3377 1284811200 1.3417 1284818400 1.3385 1284825600 1.3421 1284832800 1.3385 1284840000 1.3409 1284847200 1.3381 1284854400 1.3409 1284861600 1.3369 1284868800 1.3413 1284876000 1.3373 1284883200 1.3413 1284890400 1.3377 1284897600 1.3425 1284904800 1.3389 1284912000 1.3417 1284919200 1.3377 1284926400 1.3409 1284933600 1.3373 1284940800 1.3409 1284948000 1.3373 1284955200 1.3421 1284962400 1.3393 1284969600 1.3421 1284976800 1.3369 1284984000 1.3429 1284991200 1.3413 1284998400 1.3429 1285005600 1.3405 1285012800 1.3429 1285020000 1.3405 1285027200 1.3449 1285034400 1.3401 1285041600 1.3465 1285048800 1.3437 1285056000 1.3473 1285063200 1.3417 1285070400 1.3445 1285077600 1.3405 1285084800 1.3393 1285092000 1.3321 1285099200 1.3341 1285106400 1.3310 1285113600 1.3385 1285120800 1.3353 1285128000 1.3369 1285135200 1.3318 1285142400 1.3333 1285149600 1.3306 1285156800 1.3329 1285164000 1.3310 1285171200 1.3333 1285178400 1.3294 1285185600 1.3314 1285192800 1.3290 1285200000 1.3310 1285207200 1.3290 1285214400 1.3314 1285221600 1.3365 1285228800 1.3393 1285236000 1.3361 1285243200 0.8662 1285250400 0.8652 1285257600 0.8667 1285264800 0.8667 1285272000 0.8685 1285279200 0.8672 1285286400 0.8646 1285293600 0.8621 1285300800 0.8649 1285308000 0.8644 1285315200 0.8649 1285322400 0.8605 1285329600 0.8636 1285336800 0.8603 1285344000 0.8616 1285351200 0.8595 1285358400 0.8618 1285365600 0.8605 1285372800 0.8623 1285380000 0.8616 1285387200 0.8649 1285394400 0.8613 1285401600 0.8646 1285408800 0.8628 1285416000 0.8623 1285423200 0.8608 1285430400 0.8623 1285437600 0.8616 1285444800 0.8639 1285452000 0.8616 1285459200 0.8628 1285466400 0.8610 1285473600 0.8672 1285480800 0.8608 1285488000 0.8628 1285495200 0.8605 1285502400 0.8613 1285509600 0.8600 1285516800 0.8626 1285524000 0.8598 1285531200 0.8626 1285538400 0.8595 1285545600 0.8618 1285552800 0.8603 1285560000 0.8616 1285567200 0.8598 1285574400 0.8626 1285581600 0.8595 1285588800 0.8621 1285596000 0.8580 1285603200 0.8598 1285610400 0.8610 1285617600 0.8588 1285624800 0.8575 1285632000 0.8623 1285639200 0.8567 1285646400 0.8588 1285653600 0.8567 1285660800 0.8595 1285668000 0.8580 1285675200 0.8603 1285682400 0.8582 1285689600 0.8590 1285696800 0.8588 1285704000 0.8600 1285711200 0.8585 1285718400 0.8603 1285725600 0.8585 1285732800 0.8600 1285740000 0.8577 1285747200 0.8590 1285754400 0.8580 1285761600 0.8590 1285768800 0.8560 1285776000 0.8567 1285783200 0.8547 1285790400 0.8560 1285797600 0.8542 1285804800 0.8570 1285812000 0.8547 1285819200 0.8575 1285826400 0.8555 1285833600 0.8575 1285840800 0.8562 1285848000 0.8560 1285855200 0.8542 1285862400 0.8557 1285869600 0.8542 1285876800 0.8557 1285884000 0.8537 1285891200 0.8570 1285898400 0.8544 1285905600 0.8580 1285912800 0.8557 1285920000 0.8567 1285927200 0.8831 1285934400 0.8842 1285941600 0.8826 1285948800 0.8847 1285956000 0.8816 1285963200 0.8852 1285970400 0.8831 1285977600 0.8857 1285984800 0.8844 1285992000 0.8863 1285999200 0.8837 1286006400 0.8860 1286013600 0.8834 1286020800 0.8863 1286028000 0.8837 1286035200 0.8857 1286042400 0.8829 1286049600 0.8878 1286056800 0.8857 1286064000 0.8878 1286071200 0.8852 1286078400 0.8876 1286085600 0.8870 1286092800 0.8889 1286100000 0.8860 1286107200 0.8892 1286114400 0.8857 1286121600 0.8881 1286128800 0.8855 1286136000 0.8852 1286143200 0.8826 1286150400 0.8852 1286157600 0.8829 1286164800 0.8857 1286172000 0.8842 1286179200 0.8865 1286186400 0.8826 1286193600 0.8892 1286200800 0.8831 1286208000 0.8855 1286215200 0.8826 1286222400 0.8850 1286229600 0.8824 1286236800 0.8873 1286244000 0.8826 1286251200 0.8868 1286258400 0.8837 1286265600 0.8852 1286272800 0.8824 1286280000 0.8834 1286287200 0.8811 1286294400 0.8826 1286301600 0.8811 1286308800 0.8829 1286316000 0.8816 1286323200 0.8831 1286330400 0.8813 1286337600 0.8834 1286344800 0.8790 1286352000 0.8816 1286359200 0.8774 1286366400 0.8803 1286373600 0.8777 1286380800 0.8800 1286388000 0.8913 1286395200 0.8945 1286402400 0.8782 1286409600 0.8803 1286416800 0.8780 1286424000 0.8800 1286431200 0.8772 1286438400 0.8805 1286445600 0.8782 1286452800 0.8798 1286460000 0.8782 1286467200 0.8805 1286474400 0.8808 1286481600 0.8831 1286488800 0.8811 1286496000 0.8816 1286503200 0.8800 1286510400 0.8857 1286517600 0.8824 1286524800 0.8816 1286532000 0.8780 1286539200 0.8805 1286546400 0.8777 1286553600 0.8800 1286560800 0.8785 1286568000 0.8813 1286575200 0.8787 1286582400 0.8821 1286589600 0.8787 1286596800 0.8800 1286604000 0.8792 1286611200 0.8800 1286618400 0.8782 1286625600 0.8800 1286632800 0.8785 1286640000 0.8798 1286647200 0.8785 1286654400 0.8798 1286661600 0.8787 1286668800 0.8818 1286676000 0.8782 1286683200 0.8798 1286690400 0.8782 1286697600 0.8803 1286704800 0.8787 1286712000 0.8800 1286719200 0.8798 1286726400 0.8816 1286733600 0.8798 1286740800 0.8798 1286748000 0.8785 1286755200 0.8759 1286762400 0.8741 1286769600 0.8759 1286776800 0.8741 1286784000 0.8749 1286791200 0.8741 1286798400 0.8790 1286805600 0.8798 1286812800 0.8787 1286820000 0.8764 1286827200 0.8777 1286834400 0.8769 1286841600 0.8764 1286848800 0.8754 1286856000 0.8762 1286863200 0.8749 1286870400 0.8751 1286877600 0.8739 1286884800 0.8762 1286892000 0.8749 1286899200 0.8764 1286906400 0.8746 1286913600 0.8762 1286920800 0.8757 1286928000 0.8769 1286935200 0.8754 1286942400 0.8757 1286949600 0.8754 1286956800 0.8774 1286964000 0.8757 1286971200 0.8480 1286978400 0.8744 1286985600 0.8754 1286992800 0.8746 1287000000 0.8754 1287007200 0.8746 1287014400 0.8759 1287021600 0.8744 1287028800 0.8754 1287036000 0.8744 1287043200 0.8749 1287050400 0.8734 1287057600 0.8751 1287064800 0.8746 1287072000 0.8780 1287079200 0.8744 1287086400 0.8751 1287093600 0.8741 1287100800 0.8736 1287108000 0.8726 1287115200 0.8736 1287122400 0.8731 1287129600 0.8746 1287136800 0.8741 1287144000 0.8744 1287151200 0.8739 1287158400 0.8751 1287165600 0.8734 1287172800 0.8767 1287180000 0.8759 1287187200 0.8772 1287194400 0.8759 1287201600 0.8769 1287208800 0.8759 1287216000 0.8772 1287223200 0.8759 1287230400 0.8769 1287237600 0.8762 1287244800 0.8772 1287252000 0.8767 1287259200 0.8767 1287266400 0.8759 1287273600 0.8769 1287280800 0.8757 1287288000 0.8782 1287295200 0.8764 1287302400 0.8774 1287309600 0.8757 1287316800 0.8767 1287324000 0.8757 1287331200 0.8769 1287338400 0.8757 1287345600 0.8767 1287352800 0.8762 1287360000 0.8767 1287367200 0.8751 1287374400 0.8762 1287381600 0.8764 1287388800 0.8764 1287396000 0.8741 1287403200 0.8751 1287410400 0.8739 1287417600 0.8744 1287424800 0.8744 1287432000 0.8741 1287439200 0.8718 1287446400 0.8731 1287453600 0.8718 1287460800 0.8736 1287468000 0.8751 1287475200 0.8757 1287482400 0.8731 1287489600 0.8736 1287496800 0.8716 1287504000 0.8739 1287511200 0.8798 1287518400 0.8729 1287525600 0.8708 1287532800 0.8729 1287540000 0.8706 1287547200 0.8156 1287554400 0.8137 1287561600 0.8137 1287568800 0.8114 1287576000 0.8130 1287583200 0.8097 1287590400 0.8114 1287597600 0.8097 1287604800 0.8114 1287612000 0.8092 1287619200 0.8107 1287626400 0.8085 1287633600 0.8673 1287640800 0.8088 1287648000 0.8107 1287655200 0.8081 1287662400 0.8092 1287669600 0.8085 1287676800 0.8083 1287684000 0.8039 1287691200 0.8618 1287698400 0.8603 1287705600 0.8681 1287712800 0.8100 1287720000 0.8097 1287727200 0.8076 1287734400 0.7519 1287741600 0.8041 1287748800 0.8062 1287756000 0.8007 1287763200 0.8594 1287770400 0.8571 1287777600 0.8594 1287784800 0.8574 1287792000 0.8589 1287799200 0.8567 1287806400 0.8586 1287813600 0.8564 1287820800 0.8586 1287828000 0.8000 1287835200 0.8586 1287842400 0.8564 1287849600 0.8586 1287856800 0.8564 1287864000 0.8591 1287871200 0.8571 1287878400 0.8576 1287885600 0.8594 1287892800 0.8591 1287900000 0.8586 1287907200 0.8571 1287914400 0.8559 1287921600 0.8576 1287928800 0.8567 1287936000 0.8567 1287943200 0.8567 1287950400 0.8571 1287957600 0.8567 1287964800 0.8584 1287972000 0.8562 1287979200 0.8574 1287986400 0.8571 1287993600 0.8579 1288000800 0.8552 1288008000 0.8569 1288015200 0.8549 1288022400 0.8569 1288029600 0.7984 1288036800 0.8557 1288044000 0.8542 1288051200 0.8547 1288058400 0.8535 1288065600 0.8549 1288072800 0.8542 1288080000 0.8549 1288087200 0.8520 1288094400 0.8537 1288101600 0.8518 1288108800 0.8571 1288116000 0.8518 1288123200 0.8540 1288130400 0.8508 1288137600 0.8532 1288144800 0.8537 1288152000 0.8525 1288159200 0.8515 1288166400 0.8523 1288173600 0.8503 1288180800 0.8545 1288188000 0.8503 1288195200 0.8518 1288202400 0.8499 1288209600 0.8506 1288216800 0.8489 1288224000 0.8499 1288231200 0.8211 1288238400 0.8523 1288245600 0.8511 1288252800 0.8501 1288260000 0.8484 1288267200 0.8503 1288274400 0.8489 1288281600 0.8499 1288288800 0.8482 1288296000 0.8501 1288303200 0.8479 1288310400 0.8501 1288317600 0.8470 1288324800 0.8225 1288332000 0.8489 1288339200 0.8479 1288346400 0.8460 1288353600 0.8460 1288360800 0.8446 1288368000 0.8455 1288375200 0.8446 1288382400 0.8441 1288389600 0.8427 1288396800 0.8458 1288404000 0.8439 1288411200 0.8451 1288418400 0.8429 1288425600 0.8451 1288432800 0.8429 1288440000 0.8453 1288447200 0.8429 1288454400 0.8455 1288461600 0.8434 1288468800 0.8451 1288476000 0.8429 1288483200 0.8448 1288490400 0.8429 1288497600 0.8458 1288504800 0.8444 1288512000 0.8458 1288519200 0.8436 1288526400 0.8453 1288533600 0.8436 1288540800 0.8455 1288548000 0.8434 1288555200 0.8470 1288562400 0.8446 1288569600 0.8455 1288576800 0.8441 1288584000 0.8441 1288591200 0.8420 1288598400 0.8434 1288605600 0.8420 1288612800 0.8432 1288620000 0.8420 1288627200 0.8432 1288634400 0.8465 1288641600 0.8467 1288648800 0.8441 1288656000 0.8418 1288663200 0.8410 1288670400 0.8413 1288677600 0.8406 1288684800 0.8415 1288692000 0.8389 1288699200 0.8406 1288706400 0.8378 1288713600 0.8399 1288720800 0.8389 1288728000 0.8399 1288735200 0.8366 1288742400 0.8418 1288749600 0.8439 1288756800 0.8446 1288764000 0.8425 1288771200 0.8436 1288778400 0.8410 1288785600 0.8425 1288792800 0.8403 1288800000 0.8420 1288807200 0.8392 1288814400 0.8408 1288821600 0.8387 1288828800 0.8434 1288836000 0.8403 1288843200 0.8448 1288850400 0.8399 1288857600 0.8406 1288864800 0.8380 1288872000 0.8401 1288879200 0.5609 1288886400 0.8401 1288893600 0.8394 1288900800 0.8408 1288908000 0.8382 1288915200 0.8399 1288922400 0.8375 1288929600 0.8408 1288936800 0.8392 1288944000 0.8406 1288951200 0.8408 1288958400 0.8432 1288965600 0.8385 1288972800 0.8406 1288980000 0.8380 1288987200 0.8439 1288994400 0.8413 1289001600 0.8441 1289008800 0.8422 1289016000 0.8439 1289023200 0.8418 1289030400 0.8427 1289037600 0.8408 1289044800 0.8427 1289052000 0.8403 1289059200 0.8420 1289066400 0.8403 1289073600 0.8425 1289080800 0.8399 1289088000 0.8418 1289095200 0.8396 1289102400 0.8420 1289109600 0.8394 1289116800 0.8418 1289124000 0.8396 1289131200 0.8418 1289138400 0.8394 1289145600 0.8408 1289152800 0.8387 1289160000 0.8406 1289167200 0.8389 1289174400 0.8413 1289181600 0.8378 1289188800 0.8401 1289196000 0.8380 1289203200 0.8387 1289210400 0.8373 1289217600 0.8373 1289224800 0.8354 1289232000 0.8366 1289239200 0.8340 1289246400 0.8331 1289253600 0.8301 1289260800 0.8283 1289268000 0.8267 1289275200 0.8267 1289282400 0.8255 1289289600 0.8249 1289296800 0.8246 1289304000 0.8239 1289311200 0.8233 1289318400 0.8226 1289325600 0.8219 1289332800 0.8217 1289340000 0.8217 1289347200 0.8217 1289354400 0.8212 1289361600 0.8210 1289368800 0.8206 1289376000 0.8203 1289383200 0.8203 1289390400 0.8199 1289397600 0.8194 1289404800 0.8194 1289412000 0.8194 1289419200 0.8194 1289426400 0.8194 1289433600 0.8194 1289440800 0.8192 1289448000 0.8192 1289455200 0.8190 1289462400 0.8188 1289469600 0.8188 1289476800 0.8183 1289484000 0.8181 1289491200 0.8177 1289498400 0.8177 1289505600 0.8177 1289512800 0.8174 1289520000 0.8172 1289527200 0.8172 1289534400 0.8172 1289541600 0.8170 1289548800 0.8168 1289556000 0.8157 1289563200 0.8148 1289570400 0.8143 1289577600 0.8141 1289584800 0.8141 1289592000 0.8141 1289599200 0.8139 1289606400 0.8134 1289613600 0.8134 1289620800 0.8130 1289628000 0.8130 1289635200 0.8128 1289642400 0.8128 1289649600 0.8126 1289656800 0.8126 1289664000 0.8126 1289671200 0.8126 1289678400 0.8126 1289685600 0.8126 1289692800 0.8123 1289700000 0.8123 1289707200 0.8123 1289714400 0.8123 1289721600 0.8123 1289728800 0.8121 1289736000 0.8121 1289743200 0.8121 1289750400 0.8121 1289757600 0.8121 1289764800 0.8121 1289772000 0.8121 1289779200 0.8119 1289786400 0.8119 1289793600 0.8117 1289800800 0.8117 1289808000 0.8117 1289815200 0.8117 1289822400 0.8117 1289829600 0.8115 1289836800 0.8115 1289844000 0.8112 1289851200 0.8112 1289858400 0.8110 1289865600 0.8108 1289872800 0.8097 1289880000 0.8097 1289887200 0.8095 1289894400 0.8095 1289901600 0.8088 1289908800 0.8088 1289916000 0.8088 1289923200 0.8082 1289930400 0.8069 1289937600 0.8067 1289944800 0.8065 1289952000 0.8065 1289959200 0.8065 1289966400 0.8062 1289973600 0.8060 1289980800 0.8049 1289988000 0.8045 1289995200 0.8045 1290002400 0.8041 1290009600 0.8041 1290016800 0.8036 1290024000 0.8032 1290031200 0.7989 1290038400 0.7981 1290045600 0.7979 1290052800 0.7977 1290060000 0.7968 1290067200 0.7964 1290074400 0.7953 1290081600 0.7953 1290088800 0.7947 1290096000 0.7941 1290103200 0.7937 1290110400 0.7934 1290117600 0.7930 1290124800 0.7930 1290132000 0.7928 1290139200 0.7918 1290146400 0.7916 1290153600 0.7911 1290160800 0.7911 1290168000 0.7905 1290175200 0.7903 1290182400 0.7899 1290189600 0.7899 1290196800 0.7899 1290204000 0.7895 1290211200 0.7893 1290218400 0.7893 1290225600 0.7893 1290232800 0.7893 1290240000 0.7893 1290247200 0.7893 1290254400 0.7891 1290261600 0.7860 1290268800 0.7860 1290276000 0.7858 1290283200 0.7858 1290290400 0.7855 1290297600 0.7851 1290304800 0.7849 1290312000 0.7847 1290319200 0.7843 1290326400 0.7843 1290333600 0.7843 1290340800 0.7843 1290348000 0.7843 1290355200 0.7843 1290362400 0.7843 1290369600 0.7843 1290376800 0.7839 1290384000 0.7821 1290391200 0.7815 1290398400 0.7815 1290405600 0.7815 1290412800 0.7812 1290420000 0.7810 1290427200 0.7810 1290434400 0.7808 1290441600 0.7808 1290448800 0.7808 1290456000 0.7800 1290463200 0.7798 1290470400 0.7796 1290477600 0.7796 1290484800 0.7796 1290492000 0.7796 1290499200 0.7790 1290506400 0.7786 1290513600 0.7784 1290520800 0.7784 1290528000 0.7778 1290535200 0.7778 1290542400 0.7778 1290549600 0.7776 1290556800 0.7776 1290564000 0.7776 1290571200 0.7774 1290578400 0.7774 1290585600 0.7772 1290592800 0.7772 1290600000 0.7770 1290607200 0.7770 1290614400 0.7766 1290621600 0.7760 1290628800 0.7760 1290636000 0.7760 1290643200 0.7756 1290650400 0.7754 1290657600 0.7736 1290664800 0.7736 1290672000 0.7736 1290679200 0.7734 1290686400 0.7730 1290693600 0.7728 1290700800 0.7724 1290708000 0.7724 1290715200 0.7724 1290722400 0.7720 1290729600 0.7718 1290736800 0.7718 1290744000 0.7718 1290751200 0.7718 1290758400 0.7716 1290765600 0.7716 1290772800 0.7714 1290780000 0.7714 1290787200 0.7714 1290794400 0.7714 1290801600 0.7712 1290808800 0.7710 1290816000 0.7710 1290823200 0.7692 1290830400 0.7692 1290837600 0.7692 1290844800 0.7692 1290852000 0.7692 1290859200 0.7688 1290866400 0.7688 1290873600 0.7688 1290880800 0.7688 1290888000 0.7686 1290895200 0.7686 1290902400 0.7684 1290909600 0.7682 1290916800 0.7682 1290924000 0.7682 1290931200 0.7682 1290938400 0.7682 1290945600 0.7682 1290952800 0.7682 1290960000 0.7682 1290967200 0.7682 1290974400 0.7682 1290981600 0.7682 1290988800 0.7682 1290996000 0.7682 1291003200 0.7682 1291010400 0.7680 1291017600 0.7680 1291024800 0.7667 1291032000 0.7663 1291039200 0.7661 1291046400 0.7657 1291053600 0.7657 1291060800 0.7655 1291068000 0.7655 1291075200 0.7651 1291082400 0.7645 1291089600 0.7636 1291096800 0.7634 1291104000 0.7634 1291111200 0.7632 1291118400 0.7620 1291125600 0.7620 1291132800 0.7616 1291140000 0.7610 1291147200 0.7606 1291154400 0.7605 1291161600 0.7597 1291168800 0.7591 1291176000 0.7583 1291183200 0.7583 1291190400 0.7582 1291197600 0.7578 1291204800 0.7572 1291212000 0.7551 1291219200 0.7549 1291226400 0.7543 1291233600 0.7972 1291240800 0.7960 1291248000 0.7970 1291255200 0.7958 1291262400 0.7991 1291269600 0.7966 1291276800 0.7974 1291284000 0.7953 1291291200 0.7966 1291298400 0.7947 1291305600 0.7951 1291312800 0.7943 1291320000 0.7953 1291327200 0.7945 1291334400 0.7962 1291341600 0.7949 1291348800 0.7989 1291356000 0.7991 1291363200 0.7989 1291370400 0.7981 1291377600 0.7979 1291384800 0.7968 1291392000 0.7985 1291399200 0.7968 1291406400 0.7966 1291413600 0.7958 1291420800 0.7966 1291428000 0.7953 1291435200 0.7960 1291442400 0.7953 1291449600 0.7985 1291456800 0.7951 1291464000 0.7962 1291471200 0.7937 1291478400 0.7947 1291485600 0.7941 1291492800 0.7951 1291500000 0.7941 1291507200 0.7945 1291514400 0.7934 1291521600 0.7928 1291528800 0.7913 1291536000 0.7922 1291543200 0.7909 1291550400 0.7903 1291557600 0.7849 1291564800 0.7858 1291572000 0.7841 1291579200 0.7851 1291586400 0.7843 1291593600 0.7851 1291600800 0.7843 1291608000 0.7851 1291615200 0.7841 1291622400 0.7849 1291629600 0.7897 1291636800 0.7837 1291644000 0.7827 1291651200 0.7833 1291658400 0.7839 1291665600 0.7835 1291672800 0.7855 1291680000 0.7833 1291687200 0.7829 1291694400 0.7835 1291701600 0.7825 1291708800 0.7835 1291716000 0.7825 1291723200 0.7843 1291730400 0.7835 1291737600 0.7841 1291744800 0.7835 1291752000 0.7845 1291759200 0.7833 1291766400 0.7835 1291773600 0.7570 1291780800 0.7835 1291788000 0.7825 1291795200 0.7891 1291802400 0.7827 1291809600 0.7829 1291816800 0.7821 1291824000 0.7821 1291831200 0.7806 1291838400 0.7812 1291845600 0.7800 1291852800 0.7831 1291860000 0.7802 1291867200 0.7825 1291874400 0.7806 1291881600 0.7823 1291888800 0.7817 1291896000 0.7835 1291903200 0.7823 1291910400 0.7825 1291917600 0.7808 1291924800 0.7808 1291932000 0.7786 1291939200 0.7812 1291946400 0.7788 1291953600 0.7808 1291960800 0.7796 1291968000 0.7804 1291975200 0.7794 1291982400 0.7819 1291989600 0.7796 1291996800 0.7823 1292004000 0.7794 1292011200 0.7800 1292018400 0.7788 1292025600 0.7800 1292032800 0.7778 1292040000 0.7800 1292047200 0.7782 1292054400 0.7800 1292061600 0.7780 1292068800 0.7796 1292076000 0.7782 1292083200 0.7802 1292090400 0.7786 1292097600 0.7796 1292104800 0.7778 1292112000 0.7802 1292119200 0.7523 1292126400 0.7548 1292133600 0.7523 1292140800 0.7532 1292148000 0.7513 1292155200 0.7529 1292162400 0.7517 1292169600 0.7529 1292176800 0.7513 1292184000 0.7529 1292191200 0.7513 1292198400 0.7534 1292205600 0.7527 1292212800 0.7554 1292220000 0.7536 1292227200 0.7574 1292234400 0.7534 1292241600 0.7558 1292248800 0.7540 1292256000 0.7562 1292263200 0.7544 1292270400 0.7552 1292277600 0.7540 1292284800 0.7548 1292292000 0.7521 1292299200 0.7534 1292306400 0.7511 1292313600 0.7529 1292320800 0.7519 1292328000 0.7490 1292335200 0.7478 1292342400 0.7497 1292349600 0.7476 1292356800 0.7488 1292364000 0.7472 1292371200 0.7492 1292378400 0.7480 1292385600 0.7492 1292392800 0.7468 1292400000 0.7501 1292407200 0.7484 1292414400 0.7501 1292421600 0.7463 1292428800 0.7478 1292436000 0.7459 1292443200 0.7480 1292450400 0.7463 1292457600 0.7482 1292464800 0.7472 1292472000 0.7484 1292479200 0.7463 1292486400 0.7457 1292493600 0.7442 1292500800 0.7461 1292508000 0.7442 1292515200 0.7459 1292522400 0.7438 1292529600 0.7440 1292536800 0.7426 1292544000 0.7440 1292551200 0.7428 1292558400 0.7451 1292565600 0.7434 1292572800 0.7440 1292580000 0.7396 1292587200 0.7430 1292594400 0.7421 1292601600 0.7428 1292608800 0.7385 1292616000 0.7392 1292623200 0.7381 1292630400 0.7394 1292637600 0.7379 1292644800 0.7396 1292652000 0.7381 1292659200 0.7389 1292666400 0.7370 1292673600 0.7383 1292680800 0.7374 1292688000 0.7383 1292695200 0.7366 1292702400 0.7385 1292709600 0.7368 1292716800 0.7383 1292724000 0.7368 1292731200 0.7385 1292738400 0.7366 1292745600 0.7383 1292752800 0.7372 1292760000 0.7409 1292767200 0.7392 1292774400 0.7404 1292781600 0.7383 1292788800 0.7400 1292796000 0.7406 1292803200 0.7402 1292810400 0.7387 1292817600 0.7424 1292824800 0.7406 1292832000 0.7423 1292839200 0.7404 1292846400 0.7428 1292853600 0.7409 1292860800 0.7432 1292868000 0.7409 1292875200 0.7419 1292882400 0.7402 1292889600 0.7419 1292896800 0.7389 1292904000 0.7402 1292911200 0.7381 1292918400 0.7398 1292925600 0.7372 1292932800 0.6886 1292940000 0.6855 1292947200 0.6964 1292954400 0.6932 1292961600 0.6941 1292968800 0.6927 1292976000 0.6939 1292983200 0.6918 1292990400 0.6934 1292997600 0.6863 1293004800 0.7379 1293012000 0.7325 1293019200 0.7340 1293026400 0.7318 1293033600 0.7340 1293040800 0.7318 1293048000 0.7332 1293055200 0.7316 1293062400 0.7331 1293069600 0.7318 1293076800 0.7334 1293084000 0.7316 1293091200 0.7329 1293098400 0.7308 1293105600 0.7320 1293112800 0.7310 1293120000 0.7320 1293127200 0.7303 1293134400 0.7310 1293141600 0.7301 1293148800 0.7308 1293156000 0.7294 1293163200 0.7299 1293170400 0.7290 1293177600 0.7301 1293184800 0.7290 1293192000 0.7299 1293199200 0.7288 1293206400 0.7296 1293213600 0.7290 1293220800 0.7299 1293228000 0.7296 1293235200 0.7299 1293242400 0.7290 1293249600 0.7308 1293256800 0.7292 1293264000 0.7345 1293271200 0.7331 1293278400 0.7347 1293285600 0.7387 1293292800 0.7353 1293300000 0.7332 1293307200 0.7349 1293314400 0.7296 1293321600 0.7308 1293328800 0.7288 1293336000 0.7310 1293343200 0.6796 1293350400 0.6811 1293357600 0.6794 1293364800 0.6808 1293372000 0.6794 1293379200 0.6818 1293386400 0.6798 1293393600 0.6815 1293400800 0.6796 1293408000 0.6816 1293415200 0.6806 1293422400 0.7314 1293429600 0.7307 1293436800 0.7312 1293444000 0.7349 1293451200 0.7294 1293458400 0.7283 1293465600 0.7297 1293472800 0.7283 1293480000 0.7299 1293487200 0.7277 1293494400 0.7296 1293501600 0.7275 1293508800 0.7294 1293516000 0.7275 1293523200 0.7296 1293530400 0.7277 1293537600 0.7292 1293544800 0.7279 1293552000 0.7296 1293559200 0.7275 1293566400 0.7292 1293573600 0.7275 1293580800 0.7294 1293588000 0.7272 1293595200 0.7290 1293602400 0.7274 1293609600 0.7290 1293616800 0.7272 1293624000 0.7288 1293631200 0.7266 1293638400 0.7275 1293645600 0.7265 1293652800 0.7277 1293660000 0.7279 1293667200 0.7288 1293674400 0.7283 1293681600 0.7290 1293688800 0.7277 1293696000 0.7288 1293703200 0.7274 1293710400 0.7288 1293717600 0.7279 1293724800 0.7294 1293732000 0.7277 1293739200 0.7294 1293746400 0.7279 1293753600 0.7296 1293760800 0.7277 1293768000 0.7294 1293775200 0.7277 1293782400 0.7285 1293789600 0.7283 1293796800 0.7299 1293804000 0.7286 1293811200 0.7292 1293818400 0.7285 1293825600 0.7301 1293832800 0.7285 1293840000 0.7307 1293847200 0.7283 1293854400 0.7299 1293861600 0.7283 1293868800 0.7294 1293876000 0.7294 1293883200 0.7305 1293890400 0.7286 1293897600 0.7307 1293904800 0.7288 1293912000 0.7307 1293919200 0.7290 1293926400 0.7307 1293933600 0.7281 1293940800 0.7299 1293948000 0.7286 1293955200 0.7305 1293962400 0.7288 1293969600 0.7296 1293976800 0.7277 1293984000 0.7296 1293991200 0.7285 1293998400 0.7301 1294005600 0.7281 1294012800 0.7292 1294020000 0.7286 1294027200 0.7296 1294034400 0.7281 1294041600 0.7299 1294048800 0.7279 1294056000 0.7288 1294063200 0.7283 1294070400 0.7303 1294077600 0.7279 1294084800 0.7292 1294092000 0.7272 1294099200 0.7299 1294106400 0.7266 1294113600 0.7290 1294120800 0.6772 1294128000 0.6789 1294135200 0.6770 1294142400 0.6781 1294149600 0.6765 1294156800 0.6787 1294164000 0.6765 1294171200 0.6791 1294178400 0.6865 1294185600 0.6786 1294192800 0.6760 1294200000 0.6774 1294207200 0.6757 1294214400 0.6760 1294221600 0.6747 1294228800 0.6764 1294236000 0.6742 1294243200 0.6740 1294250400 0.6723 1294257600 0.6738 1294264800 0.6720 1294272000 0.6740 1294279200 0.6721 1294286400 0.6730 1294293600 0.6726 1294300800 0.6740 1294308000 0.6721 1294315200 0.6737 1294322400 0.6723 1294329600 0.6743 1294336800 0.6731 1294344000 0.6742 1294351200 0.6728 1294358400 0.6742 1294365600 0.6731 1294372800 0.6737 1294380000 0.6723 1294387200 0.6735 1294394400 0.6716 1294401600 0.6728 1294408800 0.6711 1294416000 0.6723 1294423200 0.6710 1294430400 0.6728 1294437600 0.6715 1294444800 0.6726 1294452000 0.6713 1294459200 0.6725 1294466400 0.6713 1294473600 0.6745 1294480800 0.6710 1294488000 0.6726 1294495200 0.6711 1294502400 0.6726 1294509600 0.6720 1294516800 0.6720 1294524000 0.6706 1294531200 0.6721 1294538400 0.6706 1294545600 0.6720 1294552800 0.6705 1294560000 0.6723 1294567200 0.6705 1294574400 0.6507 1294581600 0.6706 1294588800 0.6715 1294596000 0.6703 1294603200 0.6716 1294610400 0.6705 1294617600 0.6716 1294624800 0.6700 1294632000 0.6720 1294639200 0.6703 1294646400 0.6718 1294653600 0.6713 1294660800 0.6731 1294668000 0.6713 1294675200 0.6752 1294682400 0.6726 1294689600 0.6742 1294696800 0.6728 1294704000 0.6755 1294711200 0.6731 1294718400 0.6742 1294725600 0.6723 1294732800 0.6740 1294740000 0.6721 1294747200 0.6738 1294754400 0.6723 1294761600 0.6737 1294768800 0.6721 1294776000 0.6737 1294783200 0.6716 1294790400 0.6730 1294797600 0.6720 1294804800 0.6730 1294812000 0.6713 1294819200 0.6728 1294826400 0.6718 1294833600 0.6730 1294840800 0.6720 1294848000 0.6730 1294855200 0.6715 1294862400 0.6728 1294869600 0.6706 1294876800 0.6715 1294884000 0.6701 1294891200 0.6708 1294898400 0.6711 1294905600 0.6703 1294912800 0.6690 1294920000 0.6705 1294927200 0.6685 1294934400 0.6695 1294941600 0.6700 1294948800 0.6706 1294956000 0.6685 1294963200 0.6700 1294970400 0.6677 1294977600 0.6696 1294984800 0.6678 1294992000 0.6690 1294999200 0.6675 1295006400 0.6691 1295013600 0.6677 1295020800 0.6682 1295028000 0.6673 1295035200 0.6683 1295042400 0.6673 1295049600 0.6673 1295056800 0.6657 1295064000 0.6668 1295071200 0.6657 1295078400 0.6675 1295085600 0.6662 1295092800 0.6677 1295100000 0.6662 1295107200 0.6675 1295114400 0.6658 1295121600 0.6673 1295128800 0.6665 1295136000 0.6677 1295143200 0.6662 1295150400 0.6670 1295157600 0.6657 1295164800 0.6675 1295172000 0.6660 1295179200 0.6670 1295186400 0.6660 1295193600 0.6677 1295200800 0.6662 1295208000 0.6705 1295215200 0.6662 1295222400 0.6680 1295229600 0.6657 1295236800 0.6678 1295244000 0.6660 1295251200 0.6675 1295258400 0.6658 1295265600 0.6673 1295272800 0.6654 1295280000 0.6667 1295287200 0.6650 1295294400 0.6660 1295301600 0.6645 1295308800 0.6655 1295316000 0.6634 1295323200 0.6647 1295330400 0.6632 1295337600 0.6644 1295344800 0.6869 1295352000 0.6876 1295359200 0.6866 1295366400 0.6873 1295373600 0.6864 1295380800 0.6876 1295388000 0.6863 1295395200 0.6873 1295402400 0.6861 1295409600 0.6876 1295416800 0.6859 1295424000 0.6861 1295431200 0.6856 1295438400 0.6864 1295445600 0.6858 1295452800 0.6856 1295460000 0.6849 1295467200 0.6853 1295474400 0.6841 1295481600 0.6851 1295488800 0.6843 1295496000 0.6851 1295503200 0.6841 1295510400 0.6849 1295517600 0.6823 1295524800 0.6839 1295532000 0.6821 1295539200 0.6834 1295546400 0.6818 1295553600 0.7065 1295560800 0.7042 1295568000 0.7061 1295575200 0.7046 1295582400 0.7058 1295589600 0.7042 1295596800 0.7065 1295604000 0.7044 1295611200 0.7049 1295618400 0.7042 1295625600 0.7047 1295632800 0.7039 1295640000 0.7053 1295647200 0.7041 1295654400 0.7051 1295661600 0.7044 1295668800 0.7089 1295676000 0.7065 1295683200 0.7061 1295690400 0.7041 1295697600 0.7053 1295704800 0.7044 1295712000 0.7053 1295719200 0.7042 1295726400 0.7059 1295733600 0.7044 1295740800 0.7056 1295748000 0.7042 1295755200 0.7056 1295762400 0.7042 1295769600 0.7053 1295776800 0.7039 1295784000 0.7051 1295791200 0.7039 1295798400 0.7051 1295805600 0.7042 1295812800 0.7054 1295820000 0.7041 1295827200 0.7054 1295834400 0.7042 1295841600 0.7058 1295848800 0.7047 1295856000 0.7065 1295863200 0.7041 1295870400 0.7054 1295877600 0.6794 1295884800 0.7046 1295892000 0.7035 1295899200 0.7042 1295906400 0.7032 1295913600 0.7046 1295920800 0.7039 1295928000 0.7044 1295935200 0.7025 1295942400 0.7035 1295949600 0.7023 1295956800 0.7041 1295964000 0.7023 1295971200 0.7041 1295978400 0.7025 1295985600 0.7037 1295992800 0.7023 1296000000 0.7032 1296007200 0.7017 1296014400 0.7030 1296021600 0.7018 1296028800 0.7027 1296036000 0.7010 1296043200 0.7022 1296050400 0.7003 1296057600 0.7018 1296064800 0.6991 1296072000 0.7001 1296079200 0.6990 1296086400 0.6995 1296093600 0.6978 1296100800 0.6995 1296108000 0.6969 1296115200 0.6975 1296122400 0.6963 1296129600 0.6975 1296136800 0.6959 1296144000 0.6968 1296151200 0.6954 1296158400 0.6726 1296165600 0.6948 1296172800 0.6966 1296180000 0.6946 1296187200 0.6959 1296194400 0.6949 1296201600 0.6964 1296208800 0.6949 1296216000 0.6958 1296223200 0.6939 1296230400 0.6949 1296237600 0.6938 1296244800 0.6944 1296252000 0.6934 1296259200 0.6938 1296266400 0.6933 1296273600 0.6948 1296280800 0.6930 1296288000 0.6941 1296295200 0.6933 1296302400 0.6941 1296309600 0.6931 1296316800 0.6941 1296324000 0.6931 1296331200 0.6944 1296338400 0.6934 1296345600 0.6933 1296352800 0.6928 1296360000 0.6939 1296367200 0.6933 1296374400 0.6944 1296381600 0.6959 1296388800 0.6939 1296396000 0.6921 1296403200 0.6938 1296410400 0.6925 1296417600 0.6938 1296424800 0.6925 1296432000 0.6938 1296439200 0.6944 1296446400 0.6961 1296453600 0.6943 1296460800 0.6956 1296468000 0.6941 1296475200 0.6958 1296482400 0.6946 1296489600 0.6954 1296496800 0.7065 1296504000 0.7078 1296511200 0.6703 1296518400 0.6958 1296525600 0.6943 1296532800 0.6954 1296540000 0.6948 1296547200 0.6963 1296554400 0.6948 1296561600 0.6966 1296568800 0.6939 1296576000 0.6951 1296583200 0.6934 1296590400 0.6944 1296597600 0.6931 1296604800 0.6946 1296612000 0.6926 1296619200 0.6938 1296626400 0.6923 1296633600 0.6943 1296640800 0.6908 1296648000 0.6928 1296655200 0.6901 1296662400 0.6901 1296669600 0.6882 1296676800 0.6903 1296684000 0.6882 1296691200 0.6900 1296698400 0.6872 1296705600 0.6890 1296712800 0.6874 1296720000 0.6898 1296727200 0.6879 1296734400 0.6926 1296741600 0.6875 1296748800 0.6893 1296756000 0.6866 1296763200 0.6879 1296770400 0.6874 1296777600 0.7114 1296784800 0.7097 1296792000 0.7121 1296799200 0.7109 1296806400 0.7114 1296813600 0.7097 1296820800 0.7082 1296828000 0.7067 1296835200 0.7072 1296842400 0.7291 1296849600 0.7304 1296856800 0.7287 1296864000 0.7303 1296871200 0.7287 1296878400 0.7298 1296885600 0.7279 1296892800 0.7291 1296900000 0.7279 1296907200 0.7291 1296914400 0.7277 1296921600 0.7286 1296928800 0.7274 1296936000 0.7286 1296943200 0.7274 1296950400 0.7282 1296957600 0.7279 1296964800 0.7284 1296972000 0.7270 1296979200 0.7280 1296986400 0.7270 1296993600 0.7289 1297000800 0.7282 1297008000 0.7289 1297015200 0.7279 1297022400 0.7289 1297029600 0.7279 1297036800 0.7287 1297044000 0.7275 1297051200 0.7291 1297058400 0.7282 1297065600 0.7296 1297072800 0.7277 1297080000 0.7284 1297087200 0.7272 1297094400 0.7286 1297101600 0.7260 1297108800 0.7274 1297116000 0.7250 1297123200 0.7274 1297130400 0.7258 1297137600 0.7270 1297144800 0.7260 1297152000 0.7258 1297159200 0.7250 1297166400 0.7255 1297173600 0.7235 1297180800 0.7241 1297188000 0.7233 1297195200 0.7243 1297202400 0.7233 1297209600 0.7245 1297216800 0.7224 1297224000 0.7241 1297231200 0.7233 1297238400 0.7240 1297245600 0.7228 1297252800 0.7226 1297260000 0.7218 1297267200 0.7223 1297274400 0.7204 1297281600 0.7206 1297288800 0.7203 1297296000 0.7206 1297303200 0.7186 1297310400 0.7191 1297317600 0.7159 1297324800 0.7176 1297332000 0.7159 1297339200 0.7161 1297346400 0.7154 1297353600 0.7146 1297360800 0.7146 1297368000 0.7138 1297375200 0.7131 1297382400 0.7123 1297389600 0.7089 1297396800 0.7095 1297404000 0.7081 1297411200 0.7089 1297418400 0.7079 1297425600 0.7110 1297432800 0.7082 1297440000 0.7091 1297447200 0.7078 1297454400 0.7086 1297461600 0.7073 1297468800 0.7073 1297476000 0.7070 1297483200 0.7073 1297490400 0.7073 1297497600 0.7074 1297504800 0.7062 1297512000 0.7074 1297519200 0.7070 1297526400 0.7073 1297533600 0.7070 1297540800 0.7070 1297548000 0.7091 1297555200 0.6644 1297562400 0.7074 1297569600 0.7078 1297576800 0.7071 1297584000 0.7081 1297591200 0.7136 1297598400 0.7074 1297605600 0.7058 1297612800 0.7071 1297620000 0.7060 1297627200 0.7074 1297634400 0.7063 1297641600 0.7071 1297648800 0.7058 1297656000 0.7058 1297663200 0.7044 1297670400 0.7052 1297677600 0.7041 1297684800 0.7047 1297692000 0.7031 1297699200 0.7042 1297706400 0.7025 1297713600 0.7036 1297720800 0.7025 1297728000 0.7034 1297735200 0.7023 1297742400 0.7033 1297749600 0.7023 1297756800 0.7071 1297764000 0.7020 1297771200 0.7029 1297778400 0.7010 1297785600 0.7022 1297792800 0.7010 1297800000 0.7031 1297807200 0.7007 1297814400 0.7025 1297821600 0.7014 1297828800 0.7023 1297836000 0.7001 1297843200 0.7017 1297850400 0.7001 1297857600 0.7015 1297864800 0.6995 1297872000 0.7010 1297879200 0.6990 1297886400 0.7018 1297893600 0.6777 1297900800 0.7006 1297908000 0.6990 1297915200 0.7006 1297922400 0.6995 1297929600 0.6993 1297936800 0.6969 1297944000 0.6952 1297951200 0.6949 1297958400 0.6944 1297965600 0.6918 1297972800 0.6926 1297980000 0.6692 1297987200 0.6920 1297994400 0.6901 1298001600 0.6910 1298008800 0.6900 1298016000 0.6987 1298023200 0.6897 1298030400 0.6907 1298037600 0.6890 1298044800 0.6904 1298052000 0.6890 1298059200 0.6900 1298066400 0.6886 1298073600 0.6897 1298080800 0.6884 1298088000 0.6901 1298095200 0.6884 1298102400 0.6895 1298109600 0.6890 1298116800 0.6903 1298124000 0.6892 1298131200 0.6910 1298138400 0.6889 1298145600 0.6893 1298152800 0.6883 1298160000 0.6892 1298167200 0.6886 1298174400 0.6890 1298181600 0.6883 1298188800 0.6889 1298196000 0.6875 1298203200 0.6889 1298210400 0.6878 1298217600 0.6881 1298224800 0.6868 1298232000 0.6881 1298239200 0.6869 1298246400 0.6892 1298253600 0.6869 1298260800 0.6886 1298268000 0.6878 1298275200 0.6887 1298282400 0.6877 1298289600 0.6890 1298296800 0.6880 1298304000 0.6903 1298311200 0.6878 1298318400 0.6890 1298325600 0.6871 1298332800 0.6890 1298340000 0.6887 1298347200 0.6895 1298354400 0.6881 1298361600 0.6892 1298368800 0.6924 1298376000 0.6866 1298383200 0.6840 1298390400 0.6845 1298397600 0.6831 1298404800 0.6846 1298412000 0.6833 1298419200 0.6846 1298426400 0.6889 1298433600 0.6880 1298440800 0.6828 1298448000 0.6910 1298455200 0.6892 1298462400 0.6901 1298469600 0.6803 1298476800 0.6819 1298484000 0.6791 1298491200 0.6795 1298498400 0.6786 1298505600 0.6800 1298512800 0.6788 1298520000 0.6798 1298527200 0.6779 1298534400 0.6786 1298541600 0.6770 1298556000 0.6735 1298563200 0.6744 1298570400 0.6730 1298577600 0.6739 1298584800 0.6733 1298592000 0.6741 1298599200 0.6727 1298606400 0.6741 1298613600 0.6726 1298620800 0.6741 1298628000 0.6722 1298635200 0.6732 1298642400 0.6719 1298649600 0.6729 1298656800 0.6713 1298664000 0.6738 1298671200 0.6723 1298678400 0.6738 1298685600 0.6727 1298692800 0.6732 1298700000 0.6716 1298707200 0.6730 1298714400 0.6707 1298721600 0.6714 1298728800 0.6707 1298736000 0.6722 1298743200 0.6714 1298750400 0.6717 1298757600 0.6709 1298764800 0.6719 1298772000 0.6703 1298779200 0.6717 1298786400 0.6713 1298793600 0.6719 1298800800 0.6710 1298808000 0.6723 1298815200 0.6709 1298822400 0.6719 1298829600 0.6709 1298836800 0.6717 1298844000 0.6704 1298851200 0.6716 1298858400 0.6701 1298865600 0.6284 1298872800 0.6706 1298880000 0.6711 1298887200 0.6694 1298894400 0.6703 1298901600 0.6700 1298908800 0.6700 1298916000 0.6684 1298923200 0.6684 1298930400 0.6674 1298937600 0.6681 1298944800 0.6658 1298952000 0.6670 1298959200 0.6655 1298966400 0.6671 1298973600 0.6672 1298980800 0.6681 1298988000 0.6684 1298995200 0.6698 1299002400 0.6664 1299009600 0.6671 1299016800 0.6674 1299024000 0.6668 1299031200 0.6655 1299038400 0.6654 1299045600 0.6645 1299052800 0.6651 1299060000 0.6642 1299067200 0.6650 1299074400 0.6703 1299081600 0.6630 1299088800 0.6607 1299096000 0.6623 1299103200 0.6606 1299110400 0.6611 1299117600 0.6599 1299124800 0.6618 1299132000 0.6600 1299139200 0.6594 1299146400 0.5741 1299153600 0.6600 1299160800 0.6794 1299168000 0.6586 1299175200 0.6592 1299182400 0.6596 1299189600 0.6578 1299196800 0.6601 1299204000 0.6571 1299211200 0.6583 1299218400 0.6569 1299225600 0.6579 1299232800 0.6559 1299240000 0.6589 1299247200 0.6571 1299254400 0.6575 1299261600 0.6569 1299268800 0.6559 1299276000 0.6541 1299283200 0.6543 1299290400 0.6565 1299297600 0.6546 1299304800 0.6536 1299312000 0.6546 1299319200 0.6532 1299326400 0.6541 1299333600 0.6341 1299340800 0.6333 1299348000 0.6329 1299355200 0.6338 1299362400 0.6325 1299369600 0.6337 1299376800 0.6325 1299384000 0.6337 1299391200 0.6325 1299398400 0.6337 1299405600 0.6321 1299412800 0.6330 1299420000 0.6321 1299427200 0.6329 1299434400 0.6320 1299441600 0.6325 1299448800 0.6320 1299456000 0.6332 1299463200 0.6528 1299470400 0.6530 1299477600 0.6502 1299484800 0.6530 1299492000 0.6594 1299499200 0.6582 1299506400 0.6569 1299513600 0.6576 1299520800 0.6571 1299528000 0.6585 1299535200 0.6572 1299542400 0.6580 1299549600 0.6568 1299556800 0.6569 1299564000 0.6566 1299571200 0.6572 1299578400 0.6559 1299585600 0.6569 1299592800 0.6548 1299600000 0.6558 1299607200 0.6548 1299614400 0.6561 1299621600 0.6548 1299628800 0.6565 1299636000 0.6551 1299643200 0.6561 1299650400 0.6540 1299657600 0.6555 1299664800 0.6540 1299672000 0.6547 1299679200 0.6536 1299686400 0.6541 1299693600 0.6532 1299700800 0.6540 1299708000 0.6519 1299715200 0.6533 1299722400 0.6548 1299729600 0.6529 1299736800 0.6540 1299744000 0.6310 1299751200 0.6506 1299758400 0.6509 1299765600 0.6503 1299772800 0.6506 1299780000 0.6492 1299787200 0.6502 1299794400 0.6488 1299801600 0.6509 1299808800 0.6438 1299816000 0.6425 1299823200 0.6416 1299830400 0.6432 1299837600 0.6417 1299844800 0.6424 1299852000 0.6417 1299859200 0.6426 1299866400 0.6405 1299873600 0.6413 1299880800 0.6404 1299888000 0.6406 1299895200 0.6406 1299902400 0.6412 1299909600 0.6400 1299916800 0.6402 1299924000 0.6398 1299931200 0.6405 1299938400 0.6390 1299945600 0.6406 1299952800 0.6386 1299960000 0.6599 1299967200 0.6671 1299974400 0.6603 1299981600 0.6588 1299988800 0.6598 1299996000 0.6586 1300003200 0.6595 1300010400 0.6580 1300017600 0.6713 1300024800 0.6375 1300032000 0.6587 1300039200 0.6580 1300046400 0.6587 1300053600 0.6583 1300060800 0.6588 1300068000 0.6762 1300075200 0.6593 1300082400 0.6590 1300089600 0.6601 1300096800 0.6583 1300104000 0.6599 1300111200 0.6574 1300118400 0.6594 1300125600 0.6571 1300132800 0.6591 1300140000 0.6571 1300147200 0.6584 1300154400 0.6574 1300161600 0.6580 1300168800 0.6449 1300176000 0.6476 1300183200 0.6477 1300190400 0.6469 1300197600 0.6587 1300204800 0.6582 1300212000 0.6563 1300219200 0.6593 1300226400 0.6584 1300233600 0.6572 1300240800 0.6556 1300248000 0.6588 1300255200 0.6559 1300262400 0.6563 1300269600 0.6547 1300276800 0.6576 1300284000 0.6544 1300291200 0.6548 1300298400 0.6532 1300305600 0.6543 1300312800 0.6541 1300320000 0.6547 1300327200 0.6529 1300334400 0.6539 1300341600 0.6531 1300348800 0.6533 1300356000 0.6531 1300363200 0.6350 1300370400 0.6333 1300377600 0.6341 1300384800 0.6325 1300392000 0.6330 1300399200 0.6325 1300406400 0.6343 1300413600 0.6327 1300420800 0.6328 1300428000 0.6321 1300435200 0.6325 1300442400 0.6312 1300449600 0.6325 1300456800 0.6318 1300464000 0.6316 1300471200 0.6303 1300478400 0.6306 1300485600 0.6321 1300492800 0.6307 1300500000 0.6301 1300507200 0.6310 1300514400 0.6302 1300521600 0.6306 1300528800 0.6303 1300536000 0.6316 1300543200 0.6341 1300550400 0.6328 1300557600 0.6306 1300564800 0.6315 1300572000 0.6305 1300579200 0.6309 1300586400 0.6300 1300593600 0.6309 1300600800 0.6303 1300608000 0.6318 1300615200 0.6310 1300622400 0.6311 1300629600 0.6306 1300636800 0.6307 1300644000 0.6306 1300651200 0.6306 1300658400 0.6303 1300665600 0.6305 1300672800 0.6300 1300680000 0.6303 1300687200 0.6294 1300694400 0.6305 1300701600 0.6298 1300708800 0.6297 1300716000 0.6298 1300723200 0.6321 1300730400 0.6307 1300737600 0.6306 1300744800 0.6280 1300752000 0.6285 1300759200 0.6280 1300766400 0.6289 1300773600 0.6283 1300780800 0.6328 1300788000 0.6316 1300795200 0.6321 1300802400 0.6318 1300809600 0.6329 1300816800 0.6315 1300824000 0.6316 1300831200 0.6225 1300838400 0.6320 1300845600 0.6314 1300852800 0.6311 1300860000 0.6318 1300867200 0.6346 1300874400 0.6307 1300881600 0.6329 1300888800 0.6325 1300896000 0.6320 1300903200 0.6314 1300910400 0.6302 1300917600 0.6312 1300924800 0.6316 1300932000 0.6306 1300939200 0.6285 1300946400 0.6301 1300953600 0.6297 1300960800 0.6292 1300968000 0.6298 1300975200 0.6294 1300982400 0.6297 1300989600 0.6289 1300996800 0.6293 1301004000 0.6293 1301011200 0.6289 1301018400 0.6288 1301025600 0.6294 1301032800 0.6292 1301040000 0.6288 1301047200 0.6285 1301054400 0.6285 1301061600 0.6278 1301068800 0.6275 1301076000 0.6275 1301083200 0.6274 1301090400 0.6265 1301097600 0.6268 1301104800 0.6266 1301112000 0.6273 1301119200 0.6268 1301126400 0.6269 1301133600 0.6279 1301140800 0.6269 1301148000 0.6268 1301155200 0.6269 1301162400 0.6265 1301169600 0.6268 1301176800 0.6264 1301184000 0.6261 1301191200 0.6254 1301198400 0.6261 1301205600 0.6279 1301212800 0.6270 1301220000 0.6278 1301227200 0.6284 1301234400 0.6291 1301241600 0.6296 1301248800 0.6279 1301256000 0.6283 1301263200 0.6283 1301270400 0.6287 1301277600 0.6283 1301284800 0.6287 1301292000 0.6277 1301299200 0.6302 1301306400 0.6294 1301313600 0.6302 1301320800 0.6289 1301328000 0.6292 1301335200 0.6284 1301342400 0.6309 1301349600 0.6303 1301356800 0.6302 1301364000 0.6297 1301371200 0.6303 1301378400 0.6261 1301385600 0.6264 1301392800 0.6256 1301400000 0.6266 1301407200 0.6247 1301414400 0.6256 1301421600 0.6254 1301428800 0.6261 1301436000 0.6260 1301443200 0.6263 1301450400 0.6259 1301457600 0.6268 1301464800 0.6254 1301472000 0.6258 1301479200 0.6246 1301486400 0.6244 1301493600 0.6239 1301500800 0.6239 1301508000 0.6236 1301515200 0.6237 1301522400 0.6234 1301529600 0.6220 1301536800 0.6210 1301544000 0.6219 1301551200 0.6207 1301558400 0.6265 1301565600 0.6221 1301572800 0.6237 1301580000 0.6225 1301587200 0.6226 1301594400 0.6222 1301601600 0.6232 1301608800 0.6216 1301616000 0.6232 1301623200 0.6221 1301630400 0.6229 1301637600 0.6216 1301644800 0.6230 1301652000 0.6222 1301659200 0.6232 1301666400 0.6226 1301673600 0.6230 1301680800 0.6611 1301688000 0.6615 1301695200 0.6607 1301702400 0.6612 1301709600 0.6600 1301716800 0.6612 1301724000 0.6607 1301731200 0.6616 1301738400 0.6609 1301745600 0.6616 1301752800 0.6607 1301760000 0.6617 1301767200 0.6615 1301774400 0.6627 1301781600 0.6617 1301788800 0.6627 1301796000 0.6615 1301803200 0.6619 1301810400 0.6609 1301817600 0.6652 1301824800 0.6639 1301832000 0.6648 1301839200 0.6641 1301846400 0.6641 1301853600 0.6620 1301860800 0.6620 1301868000 0.6612 1301875200 0.6649 1301882400 0.6628 1301889600 0.6612 1301896800 0.6600 1301904000 0.6603 1301911200 0.6599 1301918400 0.6608 1301925600 0.6593 1301932800 0.6604 1301940000 0.6595 1301947200 0.6609 1301954400 0.6596 1301961600 0.6604 1301968800 0.6597 1301976000 0.6865 1301983200 0.6589 1301990400 0.6605 1301997600 0.6580 1302004800 0.6588 1302012000 0.6578 1302019200 0.6589 1302026400 0.6580 1302033600 0.6587 1302040800 0.6580 1302048000 0.6592 1302055200 0.6576 1302062400 0.6588 1302069600 0.6578 1302076800 0.6567 1302084000 0.6540 1302091200 0.6537 1302098400 0.6514 1302105600 0.6522 1302112800 0.6511 1302120000 0.6510 1302127200 0.6497 1302134400 0.6509 1302141600 0.6500 1302148800 0.6506 1302156000 0.6497 1302163200 0.6506 1302170400 0.6491 1302177600 0.6490 1302184800 0.6483 1302192000 0.6490 1302199200 0.6482 1302206400 0.6490 1302213600 0.6481 1302220800 0.6491 1302228000 0.6481 1302235200 0.6478 1302242400 0.6473 1302249600 0.4914 1302256800 0.6469 1302264000 0.6477 1302271200 0.4908 1302278400 0.6479 1302285600 0.6466 1302292800 0.6474 1302300000 0.6468 1302307200 0.6478 1302314400 0.6478 1302321600 0.6486 1302328800 0.6476 1302336000 0.6485 1302343200 0.5178 1302350400 0.4920 1302357600 0.5697 1302364800 0.5706 1302372000 0.5703 1302379200 0.5705 1302386400 0.5699 1302393600 0.5705 1302400800 0.5704 1302408000 0.5708 1302415200 0.5702 1302422400 0.5705 1302429600 0.5700 1302436800 0.5703 1302444000 0.5696 1302451200 0.5701 1302458400 0.5696 1302465600 0.5700 1302472800 0.5714 1302480000 0.5697 1302487200 0.5692 1302494400 0.5696 1302501600 0.5691 1302508800 0.5694 1302516000 0.5692 1302523200 0.5693 1302530400 0.5681 1302537600 0.5681 1302544800 0.5675 1302552000 0.5678 1302559200 0.5671 1302566400 0.5666 1302573600 0.5665 1302580800 0.5666 1302588000 0.5684 1302595200 0.5687 1302602400 0.5677 1302609600 0.5677 1302616800 0.5670 1302624000 0.5676 1302631200 0.5667 1302638400 0.5672 1302645600 0.5670 1302652800 0.5684 1302660000 0.5673 1302667200 0.5685 1302674400 0.5670 1302681600 0.5681 1302688800 0.5666 1302696000 0.5672 1302703200 0.5662 1302710400 0.5666 1302717600 0.5657 1302724800 0.5664 1302732000 0.5651 1302739200 0.5662 1302746400 0.5649 1302753600 0.5656 1302760800 0.5656 1302768000 0.5663 1302775200 0.5651 1302782400 0.5660 1302789600 0.5648 1302796800 0.5652 1302804000 0.5639 1302811200 0.5645 1302818400 0.5628 1302825600 0.5634 1302832800 0.5625 1302840000 0.5635 1302847200 0.5622 1302854400 0.5638 1302861600 0.5623 1302868800 0.5634 1302876000 0.5643 1302883200 0.5637 1302890400 0.5623 1302897600 0.5634 1302904800 0.5630 1302912000 0.5640 1302919200 0.5628 1302926400 0.5503 1302933600 0.5490 1302940800 0.5634 1302948000 0.5627 1302955200 0.5641 1302962400 0.5635 1302969600 0.5644 1302976800 0.5635 1302984000 0.5642 1302991200 0.5634 1302998400 0.5645 1303005600 0.5643 1303012800 0.5639 1303020000 0.5639 1303027200 0.5646 1303034400 0.5628 1303041600 0.5639 1303048800 0.5628 1303056000 0.5640 1303063200 0.5627 1303070400 0.5635 1303077600 0.5626 1303084800 0.5641 1303092000 0.5625 1303099200 0.5632 1303106400 0.5627 1303113600 0.5632 1303120800 0.5615 1303128000 0.5619 1303135200 0.5608 1303142400 0.5618 1303149600 0.5608 1303156800 0.5617 1303164000 0.5606 1303171200 0.5614 1303178400 0.5604 1303185600 0.5609 1303192800 0.5602 1303200000 0.5614 1303207200 0.5595 1303214400 0.5601 1303221600 0.5605 1303228800 0.5596 1303236000 0.5590 1303243200 0.5602 1303250400 0.5590 1303257600 0.5604 1303264800 0.5603 1303272000 0.5606 1303279200 0.5592 1303286400 0.5604 1303293600 0.5589 1303300800 0.5591 1303308000 0.5581 1303315200 0.5583 1303322400 0.5573 1303329600 0.5580 1303336800 0.5576 1303344000 0.5581 1303351200 0.5572 1303358400 0.5578 1303365600 0.5569 1303372800 0.5580 1303380000 0.5567 1303387200 0.5576 1303394400 0.5562 1303401600 0.5573 1303408800 0.5563 1303416000 0.5569 1303423200 0.5552 1303430400 0.5556 1303437600 0.5544 1303444800 0.5553 1303452000 0.5548 1303459200 0.5553 1303466400 0.5546 1303473600 0.5551 1303480800 0.5547 1303488000 0.5557 1303495200 0.5578 1303502400 0.5582 1303509600 0.5577 1303516800 0.5552 1303524000 0.5543 1303531200 0.5549 1303538400 0.5544 1303545600 0.5552 1303552800 0.5548 1303560000 0.5554 1303567200 0.5547 1303574400 0.5557 1303581600 0.5544 1303588800 0.5552 1303596000 0.5550 1303603200 0.5549 1303610400 0.5544 1303617600 0.5551 1303624800 0.5544 1303632000 0.5551 1303639200 0.5539 1303646400 0.5549 1303653600 0.5539 1303660800 0.5551 1303668000 0.5539 1303675200 0.5552 1303682400 0.5542 1303689600 0.5549 1303696800 0.5538 1303704000 0.5548 1303711200 0.5558 1303718400 0.5565 1303725600 0.5557 1303732800 0.5568 1303740000 0.5560 1303747200 0.5552 1303754400 0.5536 1303761600 0.5491 1303768800 0.5483 1303776000 0.5485 1303783200 0.5471 1303790400 0.5476 1303797600 0.5466 1303804800 0.5476 1303812000 0.5459 1303819200 0.5468 1303826400 0.5459 1303833600 0.5464 1303840800 0.5453 1303848000 0.5459 1303855200 0.5473 1303862400 0.5459 1303869600 0.5449 1303876800 0.5455 1303884000 0.5443 1303891200 0.5450 1303898400 0.5253 1303905600 0.5261 1303912800 0.5252 1303920000 0.5257 1303927200 0.5250 1303934400 0.5250 1303941600 0.5242 1303948800 0.5252 1303956000 0.5248 1303963200 0.5303 1303970400 0.5250 1303977600 0.5249 1303984800 0.5234 1303992000 0.5240 1303999200 0.5177 1304006400 0.5183 1304013600 0.5178 1304020800 0.5182 1304028000 0.5171 1304035200 0.5177 1304042400 0.5222 1304049600 0.5177 1304056800 0.5165 1304064000 0.5167 1304071200 0.5159 1304078400 0.5168 1304085600 0.5160 1304092800 0.4982 1304100000 0.5023 1304107200 0.5027 1304114400 0.5201 1304121600 0.5157 1304128800 0.4966 1304136000 0.4976 1304143200 0.4968 1304150400 0.4974 1304157600 0.4966 1304164800 0.4973 1304172000 0.4968 1304179200 0.4977 1304186400 0.4971 1304193600 0.4979 1304200800 0.4972 1304208000 0.4982 1304215200 0.4971 1304222400 0.4987 1304229600 0.4976 1304236800 0.5033 1304244000 0.5025 1304251200 0.5033 1304258400 0.5022 1304265600 0.5030 1304272800 0.5025 1304280000 0.5032 1304287200 0.5031 1304294400 0.5036 1304301600 0.5029 1304308800 0.5036 1304316000 0.5031 1304323200 0.5032 1304330400 0.5066 1304337600 0.5026 1304344800 0.4828 1304352000 0.4790 1304359200 0.4780 1304366400 0.4787 1304373600 0.4779 1304380800 0.4785 1304388000 0.4778 1304395200 0.4781 1304402400 0.4773 1304409600 0.4779 1304416800 0.4762 1304424000 0.4771 1304431200 0.4762 1304438400 0.4772 1304445600 0.4762 1304452800 0.4767 1304460000 0.4762 1304467200 0.4769 1304474400 0.4758 1304481600 0.4769 1304488800 0.4758 1304496000 0.4760 1304503200 0.4759 1304510400 0.4756 1304517600 0.4745 1304524800 0.4751 1304532000 0.4741 1304539200 0.4746 1304546400 0.4739 1304553600 0.4745 1304560800 0.4747 1304568000 0.4742 1304575200 0.4740 1304582400 0.4741 1304589600 0.4719 1304596800 0.4726 1304604000 0.4722 1304611200 0.4725 1304618400 0.5076 1304625600 0.5095 1304632800 0.5068 1304640000 0.5080 1304647200 0.5089 1304654400 0.5065 1304661600 0.5052 1304668800 0.5061 1304676000 0.5056 1304683200 0.5071 1304690400 0.5058 1304697600 0.5066 1304704800 0.5059 1304712000 0.5066 1304719200 0.5058 1304726400 0.5064 1304733600 0.5057 1304740800 0.5071 1304748000 0.5059 1304755200 0.5066 1304762400 0.5054 1304769600 0.5062 1304776800 0.5055 1304784000 0.5064 1304791200 0.5056 1304798400 0.5060 1304805600 0.5053 1304812800 0.5060 1304820000 0.5054 1304827200 0.5061 1304834400 0.5050 1304841600 0.5059 1304848800 0.5061 1304856000 0.5061 1304863200 0.5052 1304870400 0.5064 1304877600 0.5060 1304884800 0.5067 1304892000 0.5057 1304899200 0.5063 1304906400 0.5056 1304913600 0.5072 1304920800 0.5057 1304928000 0.5065 1304935200 0.5059 1304942400 0.5060 1304949600 0.5036 1304956800 0.5046 1304964000 0.5038 1304971200 0.5041 1304978400 0.5026 1304985600 0.5040 1304992800 0.5027 1305000000 0.5026 1305007200 0.5013 1305014400 0.5029 1305021600 0.5004 1305028800 0.5011 1305036000 0.5007 1305043200 0.5011 1305050400 0.5000 1305057600 0.5185 1305064800 0.5175 1305072000 0.5189 1305079200 0.5185 1305086400 0.5192 1305093600 0.5181 1305100800 0.5184 1305108000 0.5168 1305115200 0.5181 1305122400 0.5172 1305129600 0.5184 1305136800 0.5170 1305144000 0.5174 1305151200 0.5164 1305158400 0.5175 1305165600 0.5167 1305172800 0.5171 1305180000 0.5165 1305187200 0.5172 1305194400 0.5160 1305201600 0.5167 1305208800 0.5162 1305216000 0.5167 1305223200 0.5169 1305230400 0.5175 1305237600 0.5165 1305244800 0.5164 1305252000 0.5145 1305259200 0.5176 1305266400 0.5153 1305273600 0.5156 1305280800 0.5148 1305288000 0.5154 1305295200 0.5134 1305302400 0.5144 1305309600 0.5127 1305316800 0.5133 1305324000 0.5124 1305331200 0.5141 1305338400 0.5137 1305345600 0.5139 1305352800 0.5119 1305360000 0.5126 1305367200 0.5120 1305374400 0.5129 1305381600 0.5122 1305388800 0.5123 1305396000 0.5116 1305403200 0.5123 1305410400 0.5116 1305417600 0.5127 1305424800 0.5121 1305432000 0.5126 1305439200 0.5117 1305446400 0.5125 1305453600 0.5117 1305460800 0.5124 1305468000 0.5116 1305475200 0.5123 1305482400 0.5119 1305489600 0.5121 1305496800 0.5119 1305504000 0.5121 1305511200 0.5114 1305518400 0.5120 1305525600 0.5115 1305532800 0.5115 1305540000 0.5115 1305547200 0.5141 1305554400 0.5125 1305561600 0.5120 1305568800 0.5110 1305576000 0.5116 1305583200 0.5109 1305590400 0.5122 1305597600 0.5105 1305604800 0.5110 1305612000 0.5116 1305619200 0.5116 1305626400 0.5099 1305633600 0.5113 1305640800 0.5150 1305648000 0.5102 1305655200 0.5089 1305662400 0.5101 1305669600 0.5088 1305676800 0.5098 1305684000 0.5089 1305691200 0.5093 1305698400 0.5098 1305705600 0.5084 1305712800 0.5085 1305720000 0.5096 1305727200 0.5085 1305734400 0.5081 1305741600 0.5077 1305748800 0.5081 1305756000 0.5077 1305763200 0.5081 1305770400 0.5081 1305777600 0.5087 1305784800 0.5082 1305792000 0.5085 1305799200 0.5073 1305806400 0.5086 1305813600 0.5073 1305820800 0.5083 1305828000 0.5072 1305835200 0.5076 1305842400 0.5072 1305849600 0.5077 1305856800 0.5056 1305864000 0.5055 1305871200 0.5046 1305878400 0.5046 1305885600 0.5043 1305892800 0.5044 1305900000 0.5033 1305907200 0.5038 1305914400 0.5032 1305921600 0.5036 1305928800 0.5025 1305936000 0.5033 1305943200 0.5029 1305950400 0.5034 1305957600 0.5029 1305964800 0.5033 1305972000 0.5026 1305979200 0.5042 1305986400 0.5032 1305993600 0.5040 1306000800 0.5049 1306008000 0.5041 1306015200 0.5035 1306022400 0.5040 1306029600 0.5036 1306036800 0.5058 1306044000 0.5033 1306051200 0.5044 1306058400 0.5031 1306065600 0.5034 1306072800 0.5028 1306080000 0.5032 1306087200 0.5029 1306094400 0.5032 1306101600 0.5027 1306108800 0.5036 1306116000 0.5026 1306123200 0.5031 1306130400 0.5024 1306137600 0.5028 1306144800 0.5017 1306152000 0.5008 1306159200 0.4999 1306166400 0.5004 1306173600 0.4993 1306180800 0.5003 1306188000 0.4991 1306195200 0.4994 1306202400 0.4987 1306209600 0.4996 1306216800 0.4991 1306224000 0.4993 1306231200 0.3276 1306238400 0.3279 1306245600 0.3275 1306252800 0.3275 1306260000 0.3267 1306267200 0.3284 1306274400 0.3281 1306281600 0.3291 1306288800 0.3281 1306296000 0.3233 1306303200 0.3232 1306310400 0.4914 1306317600 0.4900 1306324800 0.4905 1306332000 0.4895 1306339200 0.4900 1306346400 0.4895 1306353600 0.4901 1306360800 0.4967 1306368000 0.4973 1306375200 0.4965 1306382400 0.4963 1306389600 0.4962 1306396800 0.4965 1306404000 0.4953 1306411200 0.4960 1306418400 0.4954 1306425600 0.4947 1306432800 0.4932 1306440000 0.4939 1306447200 0.4934 1306454400 0.4936 1306461600 0.4929 1306468800 0.4950 1306476000 0.4943 1306483200 0.4950 1306490400 0.4945 1306497600 0.4945 1306504800 0.4936 1306512000 0.4987 1306519200 0.4976 1306526400 0.4980 1306533600 0.4973 1306540800 0.4974 1306548000 0.4952 1306555200 0.4959 1306562400 0.4952 1306569600 0.4956 1306576800 0.4956 1306584000 0.4914 1306591200 0.4909 1306598400 0.4914 1306605600 0.4910 1306612800 0.4916 1306620000 0.4911 1306627200 0.4913 1306634400 0.4909 1306641600 0.4912 1306648800 0.4913 1306656000 0.4915 1306663200 0.4907 1306670400 0.4910 1306677600 0.4906 1306684800 0.4910 1306692000 0.4904 1306699200 0.4915 1306706400 0.4909 1306713600 0.4919 1306720800 0.4909 1306728000 0.4916 1306735200 0.4909 1306742400 0.4914 1306749600 0.4908 1306756800 0.4914 1306764000 0.4905 1306771200 0.4911 1306778400 0.4901 1306785600 0.4904 1306792800 0.4898 1306800000 0.4925 1306807200 0.4893 1306814400 0.4901 1306821600 0.4895 1306828800 0.4899 1306836000 0.4890 1306843200 0.4899 1306850400 0.4889 1306857600 0.4895 1306864800 0.4885 1306872000 0.4888 1306879200 0.4888 1306886400 0.4897 1306893600 0.4881 1306900800 0.4885 1306908000 0.4877 1306915200 0.4880 1306922400 0.4876 1306929600 0.4876 1306936800 0.4871 1306944000 0.4878 1306951200 0.4870 1306958400 0.4876 1306965600 0.4700 1306972800 0.4875 1306980000 0.4914 1306987200 0.4932 1306994400 0.4925 1307001600 0.4929 1307008800 0.4919 1307016000 0.4920 1307023200 0.4909 1307030400 0.4916 1307037600 0.4908 1307044800 0.4914 1307052000 0.4910 1307059200 0.4919 1307066400 0.4915 1307073600 0.4969 1307080800 0.4914 1307088000 0.4914 1307095200 0.4902 1307102400 0.4918 1307109600 0.4899 1307116800 0.4904 1307124000 0.4900 1307131200 0.4896 1307138400 0.4894 1307145600 0.4897 1307152800 0.4889 1307160000 0.4893 1307167200 0.4889 1307174400 0.4896 1307181600 0.4890 1307188800 0.4895 1307196000 0.4889 1307203200 0.4896 1307210400 0.4889 1307217600 0.4890 1307224800 0.4881 1307232000 0.4885 1307239200 0.4879 1307246400 0.4885 1307253600 0.4876 1307260800 0.4884 1307268000 0.4881 1307275200 0.4883 1307282400 0.4877 1307289600 0.4881 1307296800 0.4874 1307304000 0.4880 1307311200 0.4874 1307318400 0.4879 1307325600 0.4867 1307332800 0.4873 1307340000 0.4868 1307347200 0.4869 1307354400 0.4864 1307361600 0.4864 1307368800 0.4862 1307376000 0.4867 1307383200 0.4857 1307390400 0.4857 1307397600 0.4846 1307404800 0.4841 1307412000 0.4835 1307419200 0.4845 1307426400 0.4837 1307433600 0.4832 1307440800 0.4829 1307448000 0.4827 1307455200 0.4812 1307462400 0.4816 1307469600 0.4805 1307476800 0.4796 1307484000 0.4786 1307491200 0.4805 1307498400 0.4789 1307505600 0.4801 1307512800 0.4792 1307520000 0.4795 1307527200 0.4733 1307534400 0.4733 1307541600 0.4725 1307548800 0.4707 1307556000 0.4551 1307563200 0.4548 1307570400 0.4693 1307577600 0.4699 1307584800 0.4693 1307592000 0.4762 1307599200 0.4757 1307606400 0.4701 1307613600 0.4757 1307620800 0.4698 1307628000 0.4696 1307635200 0.4692 1307642400 0.4686 1307649600 0.4687 1307656800 0.4693 1307664000 0.4693 1307671200 0.4687 1307678400 0.4696 1307685600 0.4694 1307692800 0.4696 1307700000 0.4690 1307707200 0.4695 1307714400 0.4690 1307721600 0.4696 1307728800 0.4691 1307736000 0.4693 1307743200 0.4686 1307750400 0.4694 1307757600 0.4686 1307764800 0.4691 1307772000 0.4682 1307779200 0.4689 1307786400 0.4683 1307793600 0.4686 1307800800 0.4670 1307808000 0.4704 1307815200 0.4695 1307822400 0.4696 1307829600 0.4688 1307836800 0.4695 1307844000 0.4691 1307851200 0.4699 1307858400 0.4690 1307865600 0.4696 1307872800 0.4689 1307880000 0.4694 1307887200 0.4686 1307894400 0.4694 1307901600 0.4689 1307908800 0.4694 1307916000 0.4690 1307923200 0.4691 1307930400 0.4690 1307937600 0.4694 1307944800 0.4690 1307952000 0.4689 1307959200 0.4689 1307966400 0.4715 1307973600 0.4706 1307980800 0.4709 1307988000 0.4701 1307995200 0.4709 1308002400 0.4699 1308009600 0.4705 1308016800 0.4701 1308024000 0.4705 1308031200 0.4702 1308038400 0.4719 1308045600 0.4691 1308052800 0.4702 1308060000 0.4689 1308067200 0.4692 1308074400 0.4684 1308081600 0.4695 1308088800 0.4689 1308096000 0.4686 1308103200 0.4680 1308110400 0.4688 1308117600 0.4680 1308124800 0.4698 1308132000 0.4689 1308139200 0.4672 1308146400 0.4668 1308153600 0.4677 1308160800 0.4674 1308168000 0.4680 1308175200 0.4667 1308182400 0.4681 1308189600 0.4668 1308196800 0.4699 1308204000 0.4737 1308211200 0.4662 1308218400 0.4649 1308225600 0.4655 1308232800 0.4646 1308240000 0.4651 1308247200 0.4643 1308254400 0.4650 1308261600 0.4540 1308268800 0.4655 1308276000 0.4647 1308283200 0.4672 1308290400 0.4666 1308297600 0.4669 1308304800 0.4664 1308312000 0.4676 1308319200 0.4665 1308326400 0.4671 1308333600 0.4668 1308340800 0.4672 1308348000 0.4667 1308355200 0.4671 1308362400 0.4671 1308369600 0.4729 1308376800 0.4665 1308384000 0.4670 1308391200 0.4668 1308398400 0.4668 1308405600 0.4662 1308412800 0.4665 1308420000 0.4662 1308427200 0.4671 1308434400 0.4668 1308441600 0.4670 1308448800 0.4669 1308456000 0.4673 1308463200 0.4668 1308470400 0.4671 1308477600 0.4664 1308484800 0.4674 1308492000 0.4671 1308499200 0.4674 1308506400 0.4670 1308513600 0.4674 1308520800 0.4664 1308528000 0.4673 1308535200 0.4666 1308542400 0.4674 1308549600 0.4665 1308556800 0.4673 1308564000 0.4664 1308571200 0.4664 1308578400 0.4656 1308585600 0.4662 1308592800 0.4661 1308600000 0.4663 1308607200 0.4657 1308614400 0.4661 1308621600 0.4653 1308628800 0.4659 1308636000 0.4655 1308643200 0.4660 1308650400 0.4653 1308657600 0.4662 1308664800 0.4650 1308672000 0.4656 1308679200 0.4644 1308686400 0.4722 1308693600 0.4650 1308700800 0.4645 1308708000 0.4639 1308715200 0.4646 1308722400 0.4644 1308729600 0.4650 1308736800 0.4638 1308744000 0.4642 1308751200 0.4632 1308758400 0.4633 1308765600 0.4627 1308772800 0.4628 1308780000 0.4622 1308787200 0.4627 1308794400 0.4619 1308801600 0.4626 1308808800 0.4620 1308816000 0.4624 1308823200 0.4622 1308830400 0.4627 1308837600 0.4616 1308844800 0.4627 1308852000 0.4621 1308859200 0.4625 1308866400 0.4616 1308873600 0.4623 1308880800 0.4614 1308888000 0.4616 1308895200 0.4610 1308902400 0.4614 1308909600 0.4601 1308916800 0.4603 1308924000 0.4592 1308931200 0.4601 1308938400 0.4594 1308945600 0.4602 1308952800 0.4594 1308960000 0.4597 1308967200 0.4591 1308974400 0.4597 1308981600 0.4589 1308988800 0.4594 1308996000 0.4592 1309003200 0.4597 1309010400 0.4591 1309017600 0.4599 1309024800 0.4592 1309032000 0.4600 1309039200 0.4597 1309046400 0.4604 1309053600 0.4600 1309060800 0.4604 1309068000 0.4600 1309075200 0.4604 1309082400 0.4599 1309089600 0.4602 1309096800 0.4595 1309104000 0.4602 1309111200 0.4592 1309118400 0.4599 1309125600 0.4592 1309132800 0.4597 1309140000 0.4598 1309147200 0.4600 1309154400 0.4593 1309161600 0.4605 1309168800 0.4597 1309176000 0.4604 1309183200 0.4592 1309190400 0.4597 1309197600 0.4589 1309204800 0.4587 1309212000 0.4587 1309219200 0.4592 1309226400 0.4582 1309233600 0.4586 1309240800 0.4586 1309248000 0.4586 1309255200 0.4581 1309262400 0.4591 1309269600 0.4580 1309276800 0.4637 1309284000 0.4620 1309291200 0.4625 1309298400 0.4622 1309305600 0.4588 1309312800 0.4584 1309320000 0.4589 1309327200 0.4584 1309334400 0.4583 1309341600 0.4578 1309348800 0.4575 1309356000 0.4569 1309363200 0.4578 1309370400 0.4568 1309377600 0.4576 1309384800 0.4573 1309392000 0.4577 1309399200 0.4571 1309406400 0.4577 1309413600 0.4578 1309420800 0.4571 1309428000 0.4563 1309435200 0.4568 1309442400 0.4554 1309449600 0.4558 1309456800 0.4547 1309464000 0.4561 1309471200 0.4552 1309478400 0.4552 1309485600 0.4548 1309492800 0.4553 1309503600 0.4544 1309507200 0.4549 1309514400 0.4548 1309521600 0.4552 1309528800 0.4545 1309536000 0.4555 1309543200 0.4548 1309550400 0.4553 1309557600 0.4548 1309564800 0.4555 1309572000 0.4548 1309579200 0.4550 1309586400 0.4545 1309593600 0.4548 1309600800 0.4540 1309608000 0.4549 1309615200 0.4549 1309622400 0.4550 1309629600 0.4543 1309636800 0.4548 1309644000 0.4539 1309651200 0.4548 1309658400 0.4542 1309665600 0.4546 1309672800 0.4539 1309680000 0.4543 1309687200 0.4543 1309694400 0.4543 1309701600 0.4536 1309708800 0.4542 1309716000 0.4538 1309723200 0.4543 1309730400 0.4538 1309737600 0.4543 1309744800 0.4538 1309752000 0.4543 1309759200 0.4538 1309766400 0.4542 1309773600 0.4536 1309780800 0.4543 1309788000 0.4540 1309795200 0.4548 1309802400 0.4548 1309809600 0.4551 1309816800 0.4543 1309824000 0.4548 1309831200 0.4543 1309838400 0.4548 1309845600 0.4548 1309852800 0.4541 1309860000 0.4533 1309867200 0.4553 1309874400 0.4533 1309881600 0.4535 1309888800 0.4533 1309896000 0.4536 1309903200 0.4529 1309910400 0.4536 1309917600 0.4529 1309924800 0.4544 1309932000 0.4536 1309939200 0.4538 1309946400 0.4529 1309953600 0.4532 1309960800 0.4527 1309968000 0.4531 1309975200 0.4524 1309982400 0.4528 1309989600 0.4522 1309996800 0.4528 1310004000 0.4524 1310011200 0.4528 1310018400 0.4523 1310025600 0.4526 1310032800 0.4518 1310040000 0.4527 1310047200 0.4514 1310054400 0.4516 1310061600 0.4513 1310068800 0.4519 1310076000 0.4507 1310083200 0.4516 1310090400 0.4509 1310097600 0.4361 1310104800 0.4512 1310112000 0.4509 1310119200 0.4502 1310126400 0.4509 1310133600 0.4500 1310140800 0.4505 1310148000 0.4497 1310155200 0.4505 1310162400 0.4500 1310169600 0.4505 1310176800 0.4498 1310184000 0.4504 1310191200 0.4500 1310198400 0.4511 1310205600 0.4500 1310212800 0.4509 1310220000 0.4501 1310227200 0.4505 1310234400 0.4502 1310241600 0.4505 1310248800 0.4498 1310256000 0.4505 1310263200 0.4349 1310270400 0.4507 1310277600 0.4501 1310284800 0.4505 1310292000 0.4503 1310299200 0.4513 1310306400 0.4500 1310313600 0.4512 1310320800 0.4506 1310328000 0.4511 1310335200 0.4507 1310342400 0.4506 1310349600 0.4502 1310356800 0.4505 1310364000 0.4498 1310371200 0.4502 1310378400 0.4498 1310385600 0.4504 1310392800 0.4495 1310400000 0.4502 1310407200 0.4495 1310414400 0.4500 1310421600 0.4493 1310428800 0.4502 1310436000 0.4498 1310443200 0.4496 1310450400 0.4493 1310457600 0.4495 1310464800 0.4488 1310472000 0.4496 1310479200 0.4485 1310486400 0.4484 1310493600 0.4488 1310500800 0.4484 1310508000 0.4482 1310515200 0.4487 1310522400 0.4482 1310529600 0.4485 1310536800 0.4489 1310544000 0.4487 1310551200 0.4481 1310558400 0.4481 1310565600 0.4477 1310572800 0.4479 1310580000 0.4475 1310587200 0.4480 1310594400 0.4473 1310601600 0.4477 1310608800 0.4477 1310616000 0.4470 1310623200 0.4466 1310630400 0.4468 1310637600 0.4457 1310644800 0.4457 1310652000 0.4447 1310659200 0.4449 1310666400 0.4447 1310673600 0.4448 1310680800 0.4445 1310688000 0.4449 1310695200 0.4447 1310702400 0.4453 1310709600 0.4451 1310716800 0.4454 1310724000 0.4446 1310731200 0.4453 1310738400 0.4293 1310745600 0.4297 1310752800 0.4294 1310760000 0.4297 1310767200 0.4444 1310774400 0.4453 1310781600 0.4343 1310788800 0.4451 1310796000 0.4423 1310803200 0.4432 1310810400 0.4425 1310817600 0.4430 1310824800 0.4424 1310832000 0.4470 1310839200 0.4459 1310846400 0.4464 1310853600 0.4457 1310860800 0.4468 1310868000 0.4481 1310875200 0.4470 1310882400 0.4465 1310889600 0.4468 1310896800 0.4468 1310904000 0.4470 1310911200 0.4462 1310918400 0.4467 1310925600 0.4462 1310932800 0.4466 1310940000 0.4462 1310947200 0.4426 1310954400 0.4420 1310961600 0.4422 1310968800 0.4419 1310976000 0.4421 1310983200 0.4416 1310990400 0.4425 1310997600 0.4415 1311004800 0.4419 1311012000 0.4414 1311019200 0.4418 1311026400 0.4417 1311033600 0.4421 1311040800 0.4417 1311048000 0.4415 1311055200 0.4409 1311062400 0.4415 1311069600 0.4410 1311076800 0.4419 1311084000 0.4415 1311091200 0.4417 1311098400 0.4411 1311105600 0.4411 1311112800 0.4411 1311120000 0.4402 1311127200 0.4398 1311134400 0.4482 1311141600 0.4436 1311148800 0.4407 1311156000 0.4403 1311163200 0.4403 1311170400 0.4399 1311177600 0.4401 1311184800 0.4395 1311192000 0.4399 1311199200 0.4436 1311206400 0.4441 1311213600 0.4439 1311220800 0.4399 1311228000 0.4392 1311235200 0.4394 1311242400 0.4401 1311249600 0.4399 1311256800 0.4395 1311264000 0.4395 1311271200 0.4391 1311278400 0.4393 1311285600 0.4387 1311292800 0.4387 1311300000 0.4383 1311307200 0.4384 1311314400 0.4381 1311321600 0.4386 1311328800 0.4381 1311336000 0.4387 1311343200 0.4387 1311350400 0.4386 1311357600 0.4531 1311364800 0.4532 1311372000 0.4526 1311379200 0.4532 1311386400 0.4531 1311393600 0.4532 1311400800 0.4528 1311408000 0.4534 1311415200 0.4533 1311422400 0.4540 1311429600 0.4534 1311436800 0.4538 1311444000 0.4530 1311451200 0.4535 1311458400 0.4532 1311465600 0.4627 1311472800 0.4529 1311480000 0.4539 1311487200 0.4532 1311494400 0.4534 1311501600 0.4532 1311508800 0.4535 1311516000 0.4529 1311523200 0.4532 1311530400 0.4530 1311537600 0.4534 1311544800 0.4536 1311552000 0.4541 1311559200 0.4534 1311566400 0.4537 1311573600 0.4533 1311580800 0.4535 1311588000 0.4526 1311595200 0.4528 1311602400 0.4527 1311609600 0.4533 1311616800 0.4528 1311624000 0.4530 1311631200 0.4526 1311638400 0.4537 1311645600 0.4525 1311652800 0.4570 1311660000 0.4524 1311667200 0.4525 1311674400 0.4524 1311681600 0.4526 1311688800 0.4520 1311696000 0.4519 1311703200 0.4517 1311710400 0.4515 1311717600 0.4514 1311724800 0.4519 1311732000 0.4538 1311739200 0.4543 1311746400 0.4537 1311753600 0.4537 1311760800 0.4537 1311768000 0.4541 1311775200 0.4537 1311782400 0.4510 1311789600 0.4510 1311796800 0.4509 1311804000 0.4505 1311811200 0.4509 1311818400 0.4507 1311825600 0.4508 1311832800 0.4502 1311840000 0.4508 1311847200 0.4505 1311854400 0.4511 1311861600 0.4513 1311868800 0.4514 1311876000 0.4508 1311883200 0.4528 1311890400 0.4507 1311897600 0.4512 1311904800 0.4507 1311912000 0.4509 1311919200 0.4565 1311926400 0.4505 1311933600 0.4511 1311940800 0.4518 1311948000 0.4513 1311955200 0.4511 1311962400 0.4490 1311969600 0.4493 1311976800 0.4492 1311984000 0.4496 1311991200 0.4492 1311998400 0.4498 1312005600 0.4496 1312012800 0.4496 1312020000 0.4494 1312027200 0.4506 1312034400 0.4494 1312041600 0.4497 1312048800 0.4494 1312056000 0.4496 1312063200 0.4493 1312070400 0.4494 1312077600 0.4492 1312084800 0.4494 1312092000 0.4492 1312099200 0.4494 1312106400 0.4493 1312113600 0.4503 1312120800 0.4492 1312128000 0.4493 1312135200 0.4499 1312142400 0.4500 1312149600 0.4499 1312156800 0.4499 1312164000 0.4496 1312171200 0.4502 1312178400 0.4502 1312185600 0.4505 1312192800 0.4500 1312200000 0.4500 1312207200 0.4500 1312214400 0.4503 1312221600 0.4486 1312228800 0.4485 1312236000 0.4480 1312243200 0.4486 1312250400 0.4479 1312257600 0.4484 1312264800 0.4480 1312272000 0.4484 1312279200 0.4478 1312286400 0.4482 1312293600 0.4476 1312300800 0.4494 1312308000 0.4475 1312315200 0.4383 1312322400 0.4378 1312329600 0.4383 1312336800 0.4474 1312344000 0.4478 1312351200 0.4480 1312358400 0.4479 1312365600 0.4476 1312372800 0.4479 1312380000 0.4475 1312387200 0.4478 1312394400 0.4472 1312401600 0.4474 1312408800 0.4478 1312416000 0.4478 1312423200 0.4482 1312430400 0.4479 1312437600 0.4478 1312444800 0.4478 1312452000 0.4477 1312459200 0.4479 1312466400 0.4476 1312473600 0.4478 1312480800 0.4476 1312488000 0.4478 1312495200 0.4474 1312502400 0.4476 1312509600 0.4473 1312516800 0.4476 1312524000 0.4470 1312531200 0.4476 1312538400 0.4474 1312545600 0.4481 1312552800 0.4475 1312560000 0.4471 1312567200 0.4467 1312574400 0.4472 1312581600 0.4467 1312588800 0.4470 1312596000 0.4470 1312603200 0.4472 1312610400 0.4468 1312617600 0.4471 1312624800 0.4474 1312632000 0.4475 1312639200 0.4474 1312646400 0.4470 1312653600 0.4468 1312660800 0.4468 1312668000 0.4490 1312675200 0.4470 1312682400 0.4469 1312689600 0.4470 1312696800 0.4467 1312704000 0.4470 1312711200 0.4467 1312718400 0.4473 1312725600 0.4472 1312732800 0.4470 1312740000 0.4469 1312747200 0.4470 1312754400 0.4470 1312761600 0.4473 1312768800 0.4468 1312776000 0.4472 1312783200 0.4471 1312790400 0.4476 1312797600 0.4470 1312804800 0.4475 1312812000 0.4472 1312819200 0.4473 1312826400 0.4472 1312833600 0.4473 1312840800 0.4470 1312848000 0.4507 1312855200 0.4504 1312862400 0.4474 1312869600 0.4470 1312876800 0.4470 1312884000 0.4462 1312891200 0.4471 1312898400 0.4464 1312905600 0.4471 1312912800 0.4458 1312920000 0.4463 1312927200 0.4460 1312934400 0.4462 1312941600 0.4456 1312948800 0.4460 1312956000 0.4492 1312963200 0.4458 1312970400 0.4454 1312977600 0.4461 1312984800 0.4450 1312992000 0.4453 1312999200 0.4452 1313006400 0.4456 1313013600 0.4447 1313020800 0.4452 1313028000 0.4445 1313035200 0.4450 1313042400 0.4452 1313049600 0.4464 1313056800 0.4458 1313064000 0.4448 1313071200 0.4456 1313078400 0.4480 1313085600 0.4487 1313092800 0.4479 1313100000 0.4484 1313107200 0.4435 1313114400 0.4433 1313121600 0.4437 1313128800 0.4444 1313136000 0.4445 1313143200 0.4478 1313150400 0.4467 1313157600 0.4471 1313164800 0.4450 1313172000 0.4431 1313179200 0.4450 1313186400 0.4446 1313193600 0.4445 1313200800 0.4443 1313208000 0.4448 1313215200 0.4430 1313222400 0.4433 1313229600 0.4431 1313236800 0.4436 1313244000 0.4427 1313251200 0.4447 1313258400 0.4426 1313265600 0.4431 1313272800 0.4427 1313280000 0.4432 1313287200 0.4414 1313294400 0.4418 1313301600 0.4412 1313308800 0.4415 1313316000 0.4412 1313323200 0.4418 1313330400 0.4412 1313337600 0.4418 1313344800 0.4412 1313352000 0.4416 1313359200 0.4409 1313366400 0.4417 1313373600 0.4412 1313380800 0.4416 1313388000 0.4412 1313395200 0.4419 1313402400 0.4415 1313409600 0.4418 1313416800 0.4414 1313424000 0.4419 1313431200 0.4410 1313438400 0.4410 1313445600 0.4406 1313452800 0.4407 1313460000 0.4405 1313467200 0.4401 1313474400 0.4398 1313481600 0.4414 1313488800 0.4401 1313496000 0.4405 1313503200 0.4396 1313510400 0.4376 1313517600 0.4367 1313524800 0.4367 1313532000 0.4357 1313539200 0.4355 1313546400 0.4350 1313553600 0.4354 1313560800 0.4385 1313568000 0.4381 1313575200 0.4376 1313582400 0.4382 1313589600 0.4377 1313596800 0.4380 1313604000 0.4369 1313611200 0.4373 1313618400 0.4371 1313625600 0.4375 1313632800 0.4375 1313640000 0.4387 1313647200 0.4392 1313654400 0.4385 1313661600 0.4371 1313668800 0.4376 1313676000 0.4368 1313683200 0.4372 1313690400 0.4365 1313697600 0.4365 1313704800 0.4359 1313712000 0.4367 1313719200 0.4247 1313726400 0.4254 1313733600 0.4248 1313740800 0.4254 1313748000 0.4247 1313755200 0.4255 1313762400 0.4252 1313769600 0.4292 1313776800 0.4253 1313784000 0.4252 1313791200 0.4247 1313798400 0.4253 1313805600 0.4247 1313812800 0.4253 1313820000 0.4247 1313827200 0.4248 1313834400 0.4244 1313841600 0.4249 1313848800 0.4244 1313856000 0.4249 1313863200 0.4248 1313870400 0.4252 1313877600 0.4246 1313884800 0.4249 1313892000 0.4245 1313899200 0.4251 1313906400 0.4245 1313913600 0.4253 1313920800 0.4248 1313928000 0.4219 1313935200 0.4213 1313942400 0.4219 1313949600 0.4214 1313956800 0.4220 1313964000 0.4211 1313971200 0.4213 1313978400 0.4212 1313985600 0.4217 1313992800 0.4215 1314000000 0.4224 1314007200 0.4205 1314014400 0.4211 1314021600 0.4205 1314028800 0.4208 1314036000 0.4209 1314043200 0.4213 1314050400 0.4207 1314057600 0.4208 1314064800 0.4208 1314072000 0.4209 1314079200 0.4204 1314086400 0.4210 1314093600 0.4198 1314100800 0.4204 1314108000 0.4199 1314115200 0.4200 1314122400 0.4200 1314129600 0.4198 1314136800 0.4195 1314144000 0.4200 1314151200 0.4194 1314158400 0.4203 1314165600 0.4200 1314172800 0.4199 1314180000 0.4197 1314187200 0.4202 1314194400 0.4197 1314201600 0.4198 1314208800 0.4191 1314216000 0.4197 1314223200 0.4196 1314230400 0.4197 1314237600 0.4196 1314244800 0.4196 1314252000 0.4204 1314259200 0.4200 1314266400 0.4194 1314273600 0.4197 1314280800 0.4192 1314288000 0.4194 1314295200 0.4188 1314302400 0.4193 1314309600 0.4187 1314316800 0.4191 1314324000 0.4190 1314331200 0.4193 1314338400 0.4190 1314345600 0.4190 1314352800 0.4191 1314360000 0.4190 1314367200 0.4188 1314374400 0.4200 1314381600 0.4193 1314388800 0.4189 1314396000 0.4184 1314403200 0.4191 1314410400 0.4183 1314417600 0.4187 1314424800 0.4235 1314432000 0.4237 1314439200 0.4235 1314446400 0.4240 1314453600 0.4234 1314460800 0.4187 1314468000 0.4187 1314475200 0.4191 1314482400 0.4185 1314489600 0.4188 1314496800 0.4183 1314504000 0.4185 1314511200 0.4185 1314518400 0.4188 1314525600 0.4185 1314532800 0.4189 1314540000 0.4187 1314547200 0.4189 1314554400 0.4187 1314561600 0.4189 1314568800 0.4185 1314576000 0.4190 1314583200 0.4187 1314590400 0.4193 1314597600 0.4188 1314604800 0.4196 1314612000 0.4191 1314619200 0.4188 1314626400 0.4191 1314633600 0.4330 1314640800 0.4327 1314648000 0.4332 1314655200 0.4327 1314662400 0.4330 1314669600 0.4325 1314676800 0.4330 1314684000 0.4327 1314691200 0.4332 1314698400 0.4328 1314705600 0.4330 1314712800 0.4325 1314720000 0.4327 1314727200 0.4321 1314734400 0.4326 1314741600 0.4327 1314748800 0.4332 1314756000 0.4360 1314763200 0.4364 1314770400 0.4352 1314777600 0.4355 1314784800 0.4348 1314792000 0.4355 1314799200 0.4348 1314806400 0.4357 1314813600 0.4351 1314820800 0.4352 1314828000 0.4347 1314835200 0.4350 1314842400 0.4348 1314849600 0.4354 1314856800 0.4345 1314864000 0.4348 1314871200 0.4346 1314878400 0.4350 1314885600 0.4345 1314892800 0.4348 1314900000 0.4344 1314907200 0.4346 1314914400 0.4340 1314921600 0.4340 1314928800 0.4335 1314936000 0.4337 1314943200 0.4341 1314950400 0.4342 1314957600 0.4338 1314964800 0.4349 1314972000 0.4346 1314979200 0.4353 1314986400 0.4350 1314993600 0.4354 1315000800 0.4352 1315008000 0.4355 1315015200 0.4352 1315022400 0.4355 1315029600 0.4355 1315036800 0.4364 1315044000 0.4358 1315051200 0.4364 1315058400 0.4359 1315065600 0.4362 1315072800 0.4357 1315080000 0.4361 1315087200 0.4356 1315094400 0.4362 1315101600 0.4359 1315108800 0.4362 1315116000 0.4357 1315123200 0.4364 1315130400 0.4357 1315137600 0.4360 1315144800 0.4359 1315152000 0.4362 1315159200 0.4360 1315166400 0.4360 1315173600 0.4357 1315180800 0.4360 1315188000 0.4355 1315195200 0.4360 1315202400 0.4355 1315209600 0.4362 1315216800 0.4357 1315224000 0.4359 1315231200 0.4355 1315238400 0.4357 1315245600 0.4357 1315252800 0.4360 1315260000 0.4357 1315267200 0.4360 1315274400 0.4354 1315281600 0.4359 1315288800 0.4359 1315296000 0.4362 1315303200 0.4358 1315310400 0.4361 1315317600 0.4354 1315324800 0.4359 1315332000 0.4354 1315339200 0.4357 1315346400 0.4357 1315353600 0.4362 1315360800 0.4358 1315368000 0.4361 1315375200 0.4357 1315382400 0.4358 1315389600 0.4352 1315396800 0.4355 1315404000 0.4350 1315411200 0.4354 1315418400 0.4350 1315425600 0.4353 1315432800 0.4216 1315440000 0.4212 1315447200 0.4199 1315454400 0.4210 1315461600 0.4197 1315468800 0.4202 1315476000 0.4194 1315483200 0.4196 1315490400 0.4193 1315497600 0.4198 1315504800 0.4332 1315512000 0.4335 1315519200 0.4332 1315526400 0.4339 1315533600 0.4334 1315540800 0.4341 1315548000 0.4331 1315555200 0.4337 1315562400 0.4332 1315569600 0.4369 1315576800 0.4363 1315584000 0.4365 1315591200 0.4358 1315598400 0.4375 1315605600 0.4376 1315612800 0.4378 1315620000 0.4372 1315627200 0.4364 1315634400 0.4357 1315641600 0.4361 1315648800 0.4360 1315656000 0.4363 1315663200 0.4358 1315670400 0.4364 1315677600 0.4355 1315684800 0.4361 1315692000 0.4354 1315699200 0.4359 1315706400 0.4354 1315713600 0.4360 1315720800 0.4357 1315728000 0.4360 1315735200 0.4354 1315742400 0.4360 1315749600 0.4358 1315756800 0.4366 1315764000 0.4353 1315771200 0.4360 1315778400 0.4345 1315785600 0.4351 1315792800 0.4346 1315800000 0.4352 1315807200 0.4347 1315814400 0.4350 1315821600 0.4340 1315828800 0.4343 1315836000 0.4338 1315843200 0.4342 1315850400 0.4338 1315857600 0.4342 1315864800 0.4334 1315872000 0.4347 1315879200 0.4333 1315886400 0.4336 1315893600 0.4328 1315900800 0.4332 1315908000 0.4326 1315915200 0.4330 1315922400 0.4325 1315929600 0.4329 1315936800 0.4036 1315944000 0.4345 1315951200 0.4341 1315958400 0.4345 1315965600 0.4340 1315972800 0.4343 1315980000 0.4339 1315987200 0.4348 1315994400 0.4350 1316001600 0.4347 1316008800 0.4348 1316016000 0.4348 1316023200 0.4356 1316030400 0.4352 1316037600 0.4346 1316044800 0.4356 1316052000 0.4349 1316059200 0.4347 1316066400 0.4342 1316073600 0.4344 1316080800 0.4337 1316088000 0.4340 1316095200 0.4335 1316102400 0.4343 1316109600 0.4338 1316116800 0.4341 1316124000 0.4339 1316131200 0.4343 1316138400 0.4337 1316145600 0.4342 1316152800 0.4340 1316160000 0.4343 1316167200 0.4339 1316174400 0.4342 1316181600 0.4340 1316188800 0.4342 1316196000 0.4337 1316203200 0.4338 1316210400 0.4335 1316217600 0.4335 1316224800 0.4333 1316232000 0.4340 1316239200 0.4333 1316246400 0.4337 1316253600 0.4331 1316260800 0.4333 1316268000 0.4330 1316275200 0.4333 1316282400 0.4330 1316289600 0.4332 1316296800 0.4328 1316304000 0.4335 1316311200 0.4328 1316318400 0.4333 1316325600 0.4331 1316332800 0.4338 1316340000 0.4332 1316347200 0.4332 1316354400 0.4332 1316361600 0.4343 1316368800 0.4334 1316376000 0.4340 1316383200 0.4332 1316390400 0.4338 1316397600 0.4332 1316404800 0.4337 1316412000 0.4334 1316419200 0.4337 1316426400 0.4333 1316433600 0.4336 1316440800 0.4330 1316448000 0.4337 1316455200 0.4330 1316462400 0.4337 1316469600 0.4332 1316476800 0.4340 1316484000 0.4338 1316491200 0.4338 1316498400 0.4341 1316505600 0.4343 1316512800 0.4337 1316520000 0.4237 1316527200 0.4332 1316534400 0.4338 1316541600 0.4331 1316548800 0.4336 1316556000 0.4329 1316563200 0.4333 1316570400 0.4328 1316577600 0.4338 1316584800 0.4325 1316592000 0.4333 1316599200 0.4325 1316606400 0.4323 1316613600 0.4320 1316620800 0.4324 1316628000 0.4320 1316635200 0.4321 1316642400 0.4316 1316649600 0.4322 1316656800 0.4316 1316664000 0.4321 1316671200 0.4316 1316678400 0.4320 1316685600 0.4312 1316692800 0.4325 1316700000 0.4325 1316707200 0.4315 1316714400 0.4309 1316721600 0.4305 1316728800 0.4297 1316736000 0.4312 1316743200 0.4307 1316750400 0.4308 1316757600 0.4300 1316764800 0.4302 1316772000 0.4296 1316779200 0.4294 1316786400 0.4302 1316793600 0.4297 1316800800 0.4290 1316808000 0.4294 1316815200 0.4293 1316822400 0.4296 1316829600 0.4291 1316836800 0.4296 1316844000 0.4292 1316851200 0.4297 1316858400 0.4292 1316865600 0.4017 1316872800 0.4007 1316880000 0.4023 1316887200 0.4020 1316894400 0.4013 1316901600 0.4006 1316908800 0.4013 1316916000 0.4009 1316923200 0.4294 1316930400 0.4302 1316937600 0.4294 1316944800 0.4291 1316952000 0.4292 1316959200 0.4291 1316966400 0.4294 1316973600 0.4304 1316980800 0.4297 1316988000 0.4291 1316995200 0.4296 1317002400 0.4296 1317009600 0.4300 1317016800 0.4294 1317024000 0.4307 1317031200 0.4296 1317038400 0.4298 1317045600 0.4307 1317052800 0.4297 1317060000 0.4294 1317067200 0.4310 1317074400 0.4296 1317081600 0.4297 1317088800 0.4292 1317096000 0.4301 1317103200 0.4291 1317110400 0.4294 1317117600 0.4295 1317124800 0.4292 1317132000 0.4279 1317139200 0.4284 1317146400 0.4282 1317153600 0.4285 1317160800 0.4280 1317168000 0.4287 1317175200 0.4308 1317182400 0.4284 1317189600 0.4284 1317196800 0.4283 1317204000 0.4275 1317211200 0.4279 1317218400 0.4273 1317225600 0.4279 1317232800 0.4274 1317240000 0.4280 1317247200 0.4274 1317254400 0.4281 1317261600 0.4277 1317268800 0.4282 1317276000 0.4282 1317283200 0.4283 1317290400 0.4278 1317297600 0.4282 1317304800 0.4276 1317312000 0.4279 1317319200 0.4272 1317326400 0.4297 1317333600 0.4320 1317340800 0.4283 1317348000 0.4274 1317355200 0.4274 1317362400 0.4270 1317369600 0.4275 1317376800 0.4270 1317384000 0.4285 1317391200 0.4265 1317398400 0.4272 1317405600 0.4265 1317412800 0.4267 1317420000 0.4261 1317427200 0.4267 1317434400 0.4264 1317441600 0.4266 1317448800 0.4275 1317456000 0.4267 1317463200 0.4263 1317470400 0.4267 1317477600 0.4264 1317484800 0.4268 1317492000 0.4264 1317499200 0.4266 1317506400 0.4262 1317513600 0.4270 1317520800 0.4265 1317528000 0.4269 1317535200 0.4266 1317542400 0.4268 1317549600 0.4265 1317556800 0.4269 1317564000 0.4261 1317571200 0.4269 1317578400 0.4261 1317585600 0.4266 1317592800 0.4265 1317600000 0.4267 1317607200 0.4260 1317614400 0.4264 1317621600 0.4261 1317628800 0.4267 1317636000 0.4261 1317643200 0.4266 1317650400 0.4260 1317657600 0.4265 1317664800 0.4258 1317672000 0.4264 1317679200 0.4255 1317686400 0.4314 1317693600 0.4290 1317700800 0.4268 1317708000 0.4259 1317715200 0.4335 1317722400 0.4261 1317729600 0.4264 1317736800 0.4257 1317744000 0.4260 1317751200 0.4268 1317758400 0.4261 1317765600 0.4251 1317772800 0.4254 1317780000 0.4254 1317787200 0.4258 1317794400 0.3981 1317801600 0.4262 1317808800 0.4257 1317816000 0.4259 1317823200 0.4257 1317830400 0.4257 1317837600 0.4260 1317844800 0.4262 1317852000 0.4254 1317859200 0.4257 1317866400 0.4252 1317873600 0.4258 1317880800 0.4252 1317888000 0.4258 1317895200 0.4257 1317902400 0.4253 1317909600 0.4261 1317916800 0.4255 1317924000 0.4249 1317931200 0.4254 1317938400 0.4250 1317945600 0.4255 1317952800 0.4250 1317960000 0.4252 1317967200 0.4249 1317974400 0.4252 1317981600 0.4244 1317988800 0.4254 1317996000 0.4246 1318003200 0.4242 1318010400 0.4237 1318017600 0.4243 1318024800 0.4237 1318032000 0.4244 1318039200 0.4235 1318046400 0.4241 1318053600 0.4237 1318060800 0.4239 1318068000 0.4238 1318075200 0.4241 1318082400 0.4239 1318089600 0.4242 1318096800 0.4241 1318104000 0.4244 1318111200 0.4238 1318118400 0.4243 1318125600 0.4240 1318132800 0.4244 1318140000 0.4240 1318147200 0.4244 1318154400 0.4240 1318161600 0.4245 1318168800 0.4241 1318176000 0.4249 1318183200 0.4244 1318190400 0.4248 1318197600 0.4246 1318204800 0.4247 1318212000 0.4241 1318219200 0.4244 1318226400 0.4241 1318233600 0.4250 1318240800 0.4247 1318248000 0.4254 1318255200 0.4243 1318262400 0.4247 1318269600 0.4246 1318276800 0.4246 1318284000 0.4240 1318291200 0.4242 1318298400 0.4243 1318305600 0.4244 1318312800 0.4240 1318320000 0.4243 1318327200 0.4242 1318334400 0.4250 1318341600 0.4240 1318348800 0.4243 1318356000 0.4243 1318363200 0.4243 1318370400 0.4238 1318377600 0.4244 1318384800 0.4235 1318392000 0.4240 1318399200 0.4235 1318406400 0.4239 1318413600 0.4234 1318420800 0.4237 1318428000 0.4235 1318435200 0.4235 1318442400 0.4228 1318449600 0.4234 1318456800 0.4225 1318464000 0.4228 1318471200 0.4222 1318478400 0.4228 1318485600 0.4225 1318492800 0.4231 1318500000 0.4224 1318507200 0.4230 1318514400 0.4222 1318521600 0.4225 1318528800 0.4213 1318536000 0.4222 1318543200 0.4211 1318550400 0.4220 1318557600 0.4211 1318564800 0.4210 1318572000 0.4207 1318579200 0.4213 1318586400 0.4211 1318593600 0.4212 1318600800 0.4204 1318608000 0.4209 1318615200 0.4205 1318622400 0.4206 1318629600 0.4199 1318636800 0.4202 1318644000 0.4196 1318651200 0.4198 1318658400 0.4195 1318665600 0.4216 1318672800 0.4202 1318680000 0.4215 1318687200 0.4199 1318694400 0.4204 1318701600 0.4198 1318708800 0.4203 1318716000 0.4199 1318723200 0.4207 1318730400 0.4199 1318737600 0.4203 1318744800 0.4197 1318752000 0.4203 1318759200 0.4202 1318766400 0.4205 1318773600 0.4199 1318780800 0.4213 1318788000 0.4200 1318795200 0.4203 1318802400 0.4199 1318809600 0.4206 1318816800 0.4199 1318824000 0.4188 1318831200 0.4184 1318838400 0.4188 1318845600 0.4185 1318852800 0.4188 1318860000 0.4186 1318867200 0.4188 1318874400 0.4181 1318881600 0.4186 1318888800 0.4175 1318896000 0.4179 1318903200 0.4178 1318910400 0.4184 1318917600 0.4185 1318924800 0.4196 1318932000 0.4178 1318939200 0.4178 1318946400 0.4175 1318953600 0.4177 1318960800 0.4169 1318968000 0.4172 1318975200 0.4169 1318982400 0.4174 1318989600 0.4169 1318996800 0.4173 1319004000 0.4168 1319011200 0.4182 1319018400 0.4167 1319025600 0.4171 1319032800 0.4163 1319040000 0.4168 1319047200 0.4165 1319054400 0.4307 1319061600 0.4291 1319068800 0.4297 1319076000 0.4294 1319083200 0.4299 1319090400 0.4292 1319097600 0.4295 1319104800 0.4284 1319112000 0.4287 1319119200 0.4287 1319126400 0.4285 1319133600 0.4282 1319140800 0.4293 1319148000 0.4284 1319155200 0.4289 1319162400 0.4285 1319169600 0.4289 1319176800 0.4287 1319184000 0.4150 1319191200 0.4286 1319198400 0.4295 1319205600 0.4290 1319212800 0.4292 1319220000 0.4282 1319227200 0.4288 1319234400 0.4285 1319241600 0.4289 1319248800 0.4287 1319256000 0.4291 1319263200 0.4286 1319270400 0.4291 1319277600 0.4287 1319284800 0.4291 1319292000 0.4290 1319299200 0.4292 1319306400 0.4287 1319313600 0.4288 1319320800 0.4289 1319328000 0.4290 1319335200 0.4287 1319342400 0.4292 1319349600 0.4291 1319356800 0.4292 1319364000 0.4288 1319371200 0.4292 1319378400 0.4287 1319385600 0.4292 1319392800 0.4288 1319400000 0.4292 1319407200 0.4289 1319414400 0.4290 1319421600 0.4288 1319428800 0.4298 1319436000 0.4297 1319443200 0.4311 1319450400 0.4293 1319457600 0.4311 1319464800 0.4306 1319472000 0.4307 1319479200 0.4304 1319486400 0.4305 1319493600 0.4297 1319500800 0.4304 1319508000 0.4306 1319515200 0.4307 1319522400 0.4314 1319529600 0.4308 1319536800 0.4304 1319544000 0.4309 1319551200 0.4306 1319558400 0.4310 1319565600 0.4305 1319572800 0.4306 1319580000 0.4312 1319587200 0.4304 1319594400 0.4300 1319601600 0.4303 1319608800 0.4298 1319616000 0.4300 1319623200 0.4298 1319630400 0.4300 1319637600 0.4294 1319644800 0.4295 1319652000 0.4289 1319659200 0.4292 1319666400 0.4296 1319673600 0.4298 1319680800 0.4293 1319688000 0.4295 1319695200 0.4289 1319702400 0.4297 1319709600 0.4291 1319716800 0.4291 1319724000 0.4281 1319731200 0.4289 1319738400 0.4288 1319745600 0.4301 1319752800 0.4292 1319760000 0.4300 1319767200 0.4297 1319774400 0.4294 1319781600 0.4289 1319788800 0.4299 1319796000 0.4294 1319803200 0.4298 1319810400 0.4293 1319817600 0.4297 1319824800 0.4292 1319832000 0.4296 1319839200 0.4290 1319846400 0.4294 1319853600 0.4288 1319860800 0.4290 1319868000 0.4287 1319875200 0.4298 1319882400 0.4279 1319889600 0.4292 1319896800 0.4278 1319904000 0.4282 1319911200 0.4289 1319918400 0.4285 1319925600 0.4278 1319932800 0.4281 1319936400 0.4275 1319940000 0.4287 1319947200 0.4281 1319954400 0.4275 1319961600 0.4282 1319968800 0.4278 1319976000 0.4282 1319983200 0.4287 1319990400 0.4280 1319997600 0.4274 1320004800 0.4279 1320012000 0.4275 1320019200 0.4279 1320026400 0.4275 1320033600 0.4281 1320040800 0.4278 1320048000 0.4282 1320055200 0.4289 1320062400 0.4296 1320069600 0.4301 1320076800 0.4291 1320084000 0.4297 1320091200 0.4289 1320098400 0.4285 1320105600 0.4290 1320112800 0.4283 1320120000 0.4290 1320127200 0.4287 1320134400 0.4295 1320141600 0.4287 1320148800 0.4292 1320156000 0.4286 1320163200 0.4292 1320170400 0.4288 1320177600 0.4294 1320184800 0.4284 1320192000 0.4288 1320199200 0.4282 1320206400 0.4286 1320213600 0.4291 1320220800 0.4275 1320228000 0.4271 1320235200 0.4274 1320242400 0.4267 1320249600 0.4274 1320256800 0.4272 1320264000 0.4277 1320271200 0.4273 1320278400 0.4278 1320285600 0.4273 1320292800 0.4275 1320300000 0.4285 1320307200 0.4284 1320314400 0.4274 1320321600 0.4278 1320328800 0.4271 1320336000 0.4278 1320343200 0.4273 1320350400 0.4275 1320357600 0.4271 1320364800 0.4275 1320372000 0.4270 1320379200 0.4272 1320386400 0.4268 1320393600 0.4272 1320400800 0.4269 1320408000 0.4271 1320415200 0.4267 1320422400 0.4272 1320429600 0.4271 1320436800 0.4266 1320444000 0.4261 1320451200 0.4265 1320458400 0.4248 1320465600 0.4260 1320472800 0.4251 1320480000 0.4255 1320487200 0.4252 1320494400 0.4269 1320501600 0.4265 1320508800 0.4270 1320516000 0.4266 1320523200 0.4272 1320530400 0.4266 1320537600 0.4268 1320544800 0.4262 1320552000 0.4269 1320559200 0.4267 1320566400 0.4269 1320573600 0.4265 1320580800 0.4268 1320588000 0.4265 1320595200 0.4269 1320602400 0.4264 1320609600 0.4267 1320616800 0.4262 1320624000 0.4269 1320631200 0.4259 1320638400 0.4266 1320645600 0.4264 1320652800 0.4270 1320660000 0.4266 1320667200 0.4263 1320674400 0.4255 1320681600 0.4261 1320688800 0.4260 1320696000 0.4265 1320703200 0.4259 1320710400 0.4264 1320717600 0.4259 1320724800 0.4262 1320732000 0.4257 1320739200 0.4264 1320746400 0.4258 1320753600 0.4261 1320760800 0.4255 1320768000 0.4261 1320775200 0.4255 1320782400 0.4258 1320789600 0.4258 1320796800 0.4261 1320804000 0.4256 1320811200 0.4265 1320818400 0.4262 1320825600 0.4272 1320832800 0.4264 1320840000 0.4266 1320847200 0.4250 1320854400 0.4254 1320861600 0.4248 1320868800 0.4254 1320876000 0.4246 1320883200 0.4252 1320890400 0.4248 1320897600 0.4250 1320904800 0.4243 1320912000 0.4251 1320919200 0.4245 1320926400 0.4251 1320933600 0.4247 1320940800 0.4251 1320948000 0.4247 1320955200 0.4249 1320962400 0.4244 1320969600 0.4248 1320976800 0.4243 1320984000 0.4248 1320991200 0.4248 1320998400 0.4249 1321005600 0.4244 1321012800 0.4259 1321020000 0.4250 1321027200 0.4250 1321034400 0.4244 1321041600 0.4245 1321048800 0.4244 1321056000 0.4247 1321063200 0.4244 1321070400 0.4247 1321077600 0.4245 1321084800 0.4248 1321092000 0.4250 1321099200 0.4251 1321106400 0.4255 1321113600 0.4258 1321120800 0.4256 1321128000 0.4259 1321135200 0.4256 1321142400 0.4177 1321149600 0.4170 1321156800 0.4258 1321164000 0.4254 1321171200 0.4258 1321178400 0.4262 1321185600 0.4266 1321192800 0.4264 1321200000 0.4268 1321207200 0.4257 1321214400 0.4264 1321221600 0.4259 1321228800 0.4261 1321236000 0.4259 1321243200 0.4505 1321250400 0.4500 1321257600 0.4504 1321264800 0.4499 1321272000 0.4507 1321279200 0.4497 1321286400 0.4499 1321293600 0.4494 1321300800 0.4497 1321308000 0.4493 1321315200 0.4493 1321322400 0.4493 1321329600 0.4495 1321336800 0.4489 1321344000 0.4498 1321351200 0.4484 1321358400 0.4489 1321365600 0.4485 1321372800 0.4491 1321380000 0.4489 1321387200 0.4493 1321394400 0.4487 1321401600 0.4484 1321408800 0.4483 1321416000 0.4489 1321423200 0.4481 1321430400 0.4487 1321437600 0.4482 1321444800 0.4488 1321452000 0.4479 1321459200 0.4483 1321466400 0.4479 1321473600 0.4479 1321480800 0.4478 1321488000 0.4481 1321495200 0.4231 1321502400 0.4232 1321509600 0.3966 1321516800 0.4236 1321524000 0.4230 1321531200 0.4236 1321538400 0.4227 1321545600 0.4232 1321552800 0.4227 1321560000 0.4230 1321567200 0.4225 1321574400 0.4233 1321581600 0.4226 1321588800 0.4230 1321596000 0.4225 1321603200 0.3688 1321610400 0.4223 1321617600 0.4232 1321624800 0.4222 1321632000 0.4227 1321639200 0.4220 1321646400 0.4224 1321653600 0.4218 1321660800 0.4223 1321668000 0.4221 1321675200 0.4226 1321682400 0.4221 1321689600 0.4226 1321696800 0.4221 1321704000 0.4230 1321711200 0.4226 1321718400 0.4226 1321725600 0.4222 1321732800 0.4229 1321740000 0.4221 1321747200 0.4223 1321754400 0.4221 1321761600 0.4226 1321768800 0.4221 1321776000 0.4224 1321783200 0.4219 1321790400 0.4226 1321797600 0.4222 1321804800 0.4220 1321812000 0.4222 1321819200 0.4222 1321826400 0.4217 1321833600 0.4225 1321840800 0.4218 1321848000 0.4224 1321855200 0.4219 1321862400 0.4223 1321869600 0.4217 1321876800 0.4222 1321884000 0.4215 1321891200 0.4218 1321898400 0.4212 1321905600 0.4219 1321912800 0.4213 1321920000 0.4219 1321927200 0.4219 1321934400 0.4217 1321941600 0.4215 1321948800 0.4218 1321956000 0.4217 1321963200 0.4221 1321970400 0.4215 1321977600 0.4218 1321984800 0.4213 1321992000 0.4215 1321999200 0.4213 1322006400 0.4215 1322013600 0.4213 1322020800 0.4218 1322028000 0.4213 1322035200 0.4129 1322042400 0.4215 1322049600 0.4261 1322056800 0.4213 1322064000 0.4201 1322071200 0.4197 1322078400 0.4199 1322085600 0.4193 1322092800 0.4198 1322100000 0.4197 1322107200 0.4197 1322114400 0.4193 1322121600 0.4199 1322128800 0.4191 1322136000 0.4197 1322143200 0.4197 1322150400 0.4198 1322157600 0.4196 1322164800 0.4197 1322172000 0.4195 1322179200 0.4199 1322186400 0.4194 1322193600 0.4200 1322200800 0.4193 1322208000 0.4246 1322215200 0.4199 1322222400 0.4204 1322229600 0.4198 1322236800 0.4207 1322244000 0.4199 1322251200 0.4204 1322258400 0.4201 1322265600 0.4202 1322272800 0.4196 1322280000 0.4199 1322287200 0.4198 1322294400 0.4201 1322301600 0.4195 1322308800 0.4204 1322316000 0.4196 1322323200 0.4243 1322330400 0.4198 1322337600 0.4203 1322344800 0.4196 1322352000 0.4202 1322359200 0.4197 1322366400 0.4208 1322373600 0.4197 1322380800 0.4201 1322388000 0.4201 1322395200 0.4206 1322402400 0.4201 1322409600 0.4203 1322416800 0.4241 1322424000 0.4205 1322431200 0.4199 1322438400 0.4207 1322445600 0.4200 1322452800 0.4206 1322460000 0.4204 1322467200 0.4208 1322474400 0.4203 1322481600 0.4206 1322488800 0.4198 1322496000 0.4201 1322503200 0.4199 1322510400 0.4206 1322517600 0.4205 1322524800 0.4205 1322532000 0.4241 1322539200 0.4200 1322546400 0.4195 1322553600 0.4205 1322560800 0.4201 1322568000 0.4202 1322575200 0.4204 1322582400 0.4222 1322589600 0.4238 1322596800 0.4203 1322604000 0.4198 1322611200 0.4202 1322618400 0.4194 1322625600 0.4196 1322632800 0.4237 1322640000 0.4194 1322647200 0.4185 1322654400 0.4197 1322661600 0.4184 1322668800 0.4186 1322676000 0.4190 1322683200 0.4187 1322690400 0.4185 1322697600 0.4189 1322704800 0.4182 1322712000 0.4186 1322719200 0.4181 1322726400 0.4184 1322733600 0.4179 1322740800 0.4183 1322748000 0.2838 1322755200 0.4188 1322762400 0.4171 1322769600 0.4175 1322776800 0.4170 1322784000 0.4173 1322791200 0.4169 1322798400 0.4173 1322805600 0.4169 1322812800 0.4172 1322820000 0.4168 1322827200 0.4173 1322834400 0.4162 1322841600 0.4163 1322848800 0.4159 1322856000 0.4165 1322863200 0.4159 1322870400 0.4162 1322877600 0.4162 1322884800 0.4169 1322892000 0.4162 1322899200 0.4166 1322906400 0.4162 1322913600 0.4166 1322920800 0.4166 1322928000 0.4170 1322935200 0.4165 1322942400 0.4168 1322949600 0.4162 1322956800 0.4163 1322964000 0.4165 1322971200 0.4166 1322978400 0.4163 1322985600 0.4168 1322992800 0.4159 1323000000 0.4169 1323007200 0.4162 1323014400 0.4167 1323021600 0.4161 1323028800 0.4164 1323036000 0.4160 1323043200 0.4165 1323050400 0.4161 1323057600 0.4166 1323064800 0.4158 1323072000 0.4162 1323079200 0.4157 1323086400 0.4159 1323093600 0.4161 1323100800 0.4163 1323108000 0.4167 1323115200 0.4161 1323122400 0.4155 1323129600 0.4160 1323136800 0.4156 1323144000 0.4161 1323151200 0.4160 1323158400 0.4161 1323165600 0.4153 1323172800 0.4159 1323180000 0.4153 1323187200 0.4158 1323194400 0.4157 1323201600 0.4157 1323208800 0.4151 1323216000 0.4157 1323223200 0.4150 1323230400 0.4153 1323237600 0.4149 1323244800 0.4157 1323252000 0.4151 1323259200 0.4176 1323266400 0.4145 1323273600 0.4150 1323280800 0.4144 1323288000 0.4148 1323295200 0.4144 1323302400 0.4153 1323309600 0.4143 1323316800 0.4145 1323324000 0.4144 1323331200 0.4145 1323338400 0.4136 1323345600 0.4139 1323352800 0.4132 1323360000 0.4137 1323367200 0.4131 1323374400 0.4135 1323381600 0.4132 1323388800 0.4135 1323396000 0.4131 1323403200 0.4137 1323410400 0.4129 1323417600 0.4135 1323424800 0.4129 1323432000 0.4127 1323439200 0.4122 1323446400 0.4127 1323453600 0.4122 1323460800 0.4129 1323468000 0.4123 1323475200 0.4126 1323482400 0.4125 1323489600 0.4128 1323496800 0.4123 1323504000 0.4130 1323511200 0.4127 1323518400 0.4129 1323525600 0.4125 1323532800 0.4129 1323540000 0.4124 1323547200 0.4129 1323554400 0.4126 1323561600 0.4128 1323568800 0.4125 1323576000 0.4131 1323583200 0.4127 1323590400 0.4130 1323597600 0.4126 1323604800 0.4128 1323612000 0.4123 1323619200 0.4127 1323626400 0.4125 1323633600 0.4128 1323640800 0.4121 1323648000 0.4126 1323655200 0.4123 1323662400 0.4129 1323669600 0.4125 1323676800 0.4126 1323684000 0.4120 1323691200 0.4125 1323698400 0.4121 1323705600 0.4125 1323712800 0.4121 1323720000 0.4123 1323727200 0.4119 1323734400 0.4128 1323741600 0.4122 1323748800 0.4128 1323756000 0.4123 1323763200 0.4128 1323770400 0.4112 1323777600 0.4115 1323784800 0.4113 1323792000 0.4117 1323799200 0.4111 1323806400 0.4110 1323813600 0.4106 1323820800 0.4113 1323828000 0.4107 1323835200 0.4110 1323842400 0.4107 1323849600 0.4112 1323856800 0.4108 1323864000 0.4112 1323871200 0.4105 1323878400 0.4109 1323885600 0.4115 1323892800 0.4103 1323900000 0.4104 1323907200 0.4104 1323914400 0.4098 1323921600 0.4105 1323928800 0.4103 1323936000 0.4106 1323943200 0.4103 1323950400 0.4104 1323957600 0.4102 1323964800 0.4097 1323972000 0.4091 1323979200 0.4097 1323986400 0.4091 1323993600 0.4096 1324000800 0.4093 1324008000 0.4097 1324015200 0.4093 1324022400 0.4097 1324029600 0.4092 1324036800 0.4109 1324044000 0.4095 1324051200 0.4097 1324058400 0.4093 1324065600 0.4136 1324072800 0.4092 1324080000 0.4095 1324087200 0.4088 1324094400 0.4093 1324101600 0.4102 1324108800 0.4096 1324116000 0.4088 1324123200 0.4093 1324130400 0.4090 1324137600 0.4097 1324144800 0.4090 1324152000 0.4092 1324159200 0.4089 1324166400 0.4093 1324173600 0.4088 1324180800 0.4092 1324188000 0.4090 1324195200 0.4097 1324202400 0.4091 1324209600 0.4093 1324216800 0.4088 1324224000 0.4092 1324231200 0.4096 1324238400 0.4094 1324245600 0.4090 1324252800 0.4096 1324260000 0.4093 1324267200 0.4097 1324274400 0.3986 1324281600 0.3988 1324288800 0.3985 1324296000 0.3989 1324303200 0.3719 1324310400 0.3722 1324317600 0.3717 1324324800 0.3720 1324332000 0.3718 1324339200 0.3721 1324346400 0.3716 1324353600 0.3718 1324360800 0.3715 1324368000 0.3718 1324375200 0.3716 1324382400 0.3716 1324389600 0.3715 1324396800 0.3588 1324404000 0.3582 1324411200 0.3587 1324418400 0.3585 1324425600 0.3594 1324432800 0.3592 1324440000 0.3596 1324447200 0.3592 1324454400 0.3595 1324461600 0.3589 1324468800 0.3589 1324476000 0.3583 1324483200 0.3589 1324490400 0.3584 1324497600 0.3587 1324504800 0.3581 1324512000 0.3586 1324519200 0.3584 1324526400 0.3588 1324533600 0.3584 1324540800 0.3630 1324548000 0.3582 1324555200 0.3602 1324562400 0.3581 1324569600 0.3583 1324576800 0.3575 1324584000 0.3577 1324591200 0.3574 1324598400 0.3577 1324605600 0.3575 1324612800 0.3579 1324620000 0.3573 1324627200 0.3576 1324634400 0.3572 1324641600 0.3579 1324648800 0.3573 1324656000 0.3578 1324663200 0.3573 1324670400 0.3575 1324677600 0.3572 1324684800 0.3575 1324692000 0.3572 1324699200 0.3575 1324706400 0.3571 1324713600 0.3577 1324720800 0.3571 1324728000 0.3576 1324735200 0.3570 1324742400 0.3575 1324749600 0.3571 1324756800 0.3574 1324764000 0.3531 1324771200 0.3534 1324778400 0.3534 1324785600 0.3473 1324792800 0.3601 1324800000 0.3579 1324807200 0.3574 1324814400 0.3579 1324821600 0.3576 1324828800 0.3578 1324836000 0.3573 1324843200 0.3578 1324850400 0.3574 1324857600 0.3576 1324864800 0.3573 1324872000 0.3576 1324879200 0.3573 1324886400 0.3577 1324893600 0.3577 1324900800 0.3576 1324908000 0.3573 1324915200 0.3577 1324922400 0.3572 1324929600 0.3577 1324936800 0.3573 1324944000 0.3580 1324951200 0.3574 1324958400 0.3577 1324965600 0.3576 1324972800 0.3577 1324980000 0.3577 1324987200 0.3580 1324994400 0.3577 1325001600 0.3579 1325008800 0.3574 1325016000 0.3578 1325023200 0.3575 1325030400 0.3578 1325037600 0.3579 1325044800 0.3581 1325052000 0.3575 1325059200 0.3581 1325066400 0.3582 1325073600 0.3579 1325080800 0.3573 1325088000 0.3575 1325095200 0.3578 1325102400 0.3576 1325109600 0.3572 1325116800 0.3574 1325124000 0.3570 1325131200 0.3576 1325138400 0.3572 1325145600 0.3576 1325152800 0.3572 1325160000 0.3575 1325167200 0.3574 1325174400 0.3579 1325181600 0.3570 1325188800 0.3573 1325196000 0.3570 1325203200 0.3574 1325210400 0.3574 1325217600 0.3572 1325224800 0.3571 1325232000 0.3574 1325239200 0.3570 1325246400 0.3574 1325253600 0.3569 1325260800 0.3574 1325268000 0.3602 1325275200 0.3606 1325282400 0.3603 1325289600 0.3607 1325296800 0.3605 1325304000 0.3608 1325311200 0.3603 1325318400 0.3608 1325325600 0.3605 1325332800 0.3610 1325340000 0.3604 1325347200 0.3607 1325354400 0.3604 1325361600 0.3606 1325368800 0.3602 1325376000 0.3605 1325383200 0.3602 1325390400 0.3606 1325397600 0.3605 1325404800 0.3606 1325412000 0.3605 1325419200 0.3608 1325426400 0.3606 1325433600 0.3608 1325440800 0.3603 1325448000 0.3610 1325455200 0.3606 1325462400 0.3609 1325469600 0.3605 1325476800 0.3609 1325484000 0.3606 1325491200 0.3609 1325498400 0.3605 1325505600 0.3616 1325512800 0.3602 1325520000 0.3609 1325527200 0.3603 1325534400 0.3610 1325541600 0.3601 1325548800 0.3607 1325556000 0.3602 1325563200 0.3603 1325570400 0.3601 1325577600 0.3603 1325584800 0.3600 1325592000 0.3606 1325599200 0.3596 1325606400 0.3469 1325613600 0.3471 1325620800 0.3468 1325628000 0.3466 1325635200 0.3469 1325642400 0.3473 1325649600 0.3492 1325656800 0.3464 1325664000 0.3471 1325671200 0.3460 1325678400 0.3464 1325685600 0.3459 1325692800 0.3461 1325700000 0.3457 1325707200 0.3460 1325714400 0.3457 1325721600 0.3460 1325728800 0.3456 1325736000 0.3459 1325743200 0.3454 1325750400 0.3459 1325757600 0.3460 1325764800 0.3460 1325772000 0.3453 1325779200 0.3460 1325786400 0.3454 1325793600 0.3458 1325800800 0.3454 1325808000 0.3460 1325815200 0.3451 1325822400 0.3453 1325829600 0.3449 1325836800 0.3454 1325844000 0.3448 1325851200 0.3454 1325858400 0.3449 1325865600 0.3452 1325872800 0.3318 1325880000 0.3324 1325887200 0.3326 1325894400 0.3330 1325901600 0.3324 1325908800 0.3328 1325916000 0.3324 1325923200 0.3327 1325930400 0.3326 1325937600 0.3328 1325944800 0.3324 1325952000 0.3328 1325959200 0.3323 1325966400 0.3329 1325973600 0.3322 1325980800 0.3332 1325988000 0.3322 1325995200 0.3326 1326002400 0.3324 1326009600 0.3329 1326016800 0.3324 1326024000 0.3326 1326031200 0.3324 1326038400 0.3328 1326045600 0.3324 1326052800 0.3328 1326060000 0.3326 1326067200 0.3330 1326074400 0.3324 1326081600 0.3327 1326088800 0.3327 1326096000 0.3330 1326103200 0.3328 1326110400 0.3328 1326117600 0.3324 1326124800 0.3328 1326132000 0.3324 1326139200 0.3330 1326146400 0.3319 1326153600 0.3191 1326160800 0.3189 1326168000 0.3192 1326175200 0.3187 1326182400 0.3206 1326189600 0.3205 1326196800 0.3207 1326204000 0.3203 1326211200 0.3205 1326218400 0.3201 1326225600 0.3206 1326232800 0.3203 1326240000 0.3208 1326247200 0.3206 1326254400 0.3207 1326261600 0.3202 1326268800 0.3205 1326276000 0.3201 1326283200 0.3211 1326290400 0.3199 1326297600 0.3203 1326304800 0.3202 1326312000 0.3204 1326319200 0.3199 1326326400 0.3201 1326333600 0.3199 1326340800 0.3202 1326348000 0.3199 1326355200 0.3204 1326362400 0.3201 1326369600 0.3201 1326376800 0.3195 1326384000 0.3200 1326391200 0.3197 1326398400 0.3202 1326405600 0.3196 1326412800 0.3199 1326420000 0.3194 1326427200 0.3198 1326434400 0.3195 1326441600 0.3197 1326448800 0.3193 1326456000 0.3195 1326463200 0.3192 1326470400 0.3192 1326477600 0.3190 1326484800 0.3192 1326492000 0.3191 1326499200 0.3191 1326506400 0.3188 1326513600 0.3194 1326520800 0.3194 1326528000 0.3197 1326535200 0.3196 1326542400 0.3194 1326549600 0.3189 1326556800 0.3191 1326564000 0.3187 1326571200 0.3190 1326578400 0.3187 1326585600 0.3189 1326592800 0.3189 1326600000 0.3191 1326607200 0.3188 1326614400 0.3194 1326621600 0.3187 1326628800 0.3190 1326636000 0.3187 1326643200 0.3190 1326650400 0.3190 1326657600 0.3194 1326664800 0.3188 1326672000 0.3192 1326679200 0.3189 1326686400 0.3193 1326693600 0.3190 1326700800 0.3192 1326708000 0.3189 1326715200 0.3191 1326722400 0.3189 1326729600 0.3192 1326736800 0.3190 1326744000 0.3191 1326751200 0.3187 1326758400 0.3061 1326765600 0.3056 1326772800 0.3058 1326780000 0.3055 1326787200 0.3189 1326794400 0.3188 1326801600 0.3192 1326808800 0.3186 1326816000 0.3189 1326823200 0.3186 1326830400 0.3185 1326837600 0.3181 1326844800 0.2791 1326852000 0.2787 1326859200 0.2791 1326866400 0.2786 1326873600 0.2787 1326880800 0.2786 1326888000 0.2789 1326895200 0.2787 1326902400 0.2790 1326909600 0.2787 1326916800 0.2787 1326924000 0.2786 1326931200 0.2789 1326938400 0.2785 1326945600 0.2787 1326952800 0.2783 1326960000 0.2788 1326967200 0.2785 1326974400 0.2787 1326981600 0.2786 1326988800 0.2787 1326996000 0.2783 1327003200 0.2784 1327010400 0.2783 1327017600 0.2791 1327024800 0.2783 1327032000 0.2786 1327039200 0.2785 1327046400 0.2783 1327053600 0.2781 1327060800 0.2786 1327068000 0.2780 1327075200 0.2781 1327082400 0.2780 1327089600 0.2782 1327096800 0.2778 1327104000 0.2780 1327111200 0.2776 1327118400 0.2780 1327125600 0.2777 1327132800 0.2781 1327140000 0.2777 1327147200 0.2779 1327154400 0.2778 1327161600 0.2783 1327168800 0.2780 1327176000 0.2783 1327183200 0.2781 1327190400 0.2785 1327197600 0.2783 1327204800 0.2784 1327212000 0.2784 1327219200 0.2652 1327226400 0.2648 1327233600 0.2650 1327240800 0.2647 1327248000 0.2649 1327255200 0.2645 1327262400 0.2650 1327269600 0.2647 1327276800 0.2649 1327284000 0.2644 1327291200 0.2648 1327298400 0.2644 1327305600 0.2648 1327312800 0.2645 1327320000 0.2647 1327327200 0.2642 1327334400 0.2776 1327341600 0.2773 1327348800 0.2776 1327356000 0.2774 1327363200 0.2776 1327370400 0.2774 1327377600 0.2776 1327384800 0.2776 1327392000 0.2776 1327399200 0.2773 1327406400 0.2775 1327413600 0.2775 1327420800 0.2776 1327428000 0.2777 1327435200 0.2775 1327442400 0.2772 1327449600 0.2772 1327456800 0.2769 1327464000 0.2772 1327471200 0.2768 1327478400 0.2772 1327485600 0.2771 1327492800 0.2772 1327500000 0.2772 1327507200 0.2771 1327514400 0.2769 1327521600 0.2770 1327528800 0.2769 1327536000 0.2771 1327543200 0.2766 1327550400 0.2771 1327557600 0.2766 1327564800 0.2767 1327572000 0.2764 1327579200 0.2768 1327586400 0.2765 1327593600 0.2768 1327600800 0.2764 1327608000 0.2768 1327615200 0.2764 1327622400 0.2772 1327629600 0.2768 1327636800 0.2769 1327644000 0.2767 1327651200 0.2768 1327658400 0.2764 1327665600 0.2765 1327672800 0.2762 1327680000 0.2761 1327687200 0.2761 1327694400 0.2765 1327701600 0.2759 1327708800 0.2762 1327716000 0.2759 1327723200 0.2764 1327730400 0.2756 1327737600 0.2758 1327744800 0.2761 1327752000 0.2758 1327759200 0.2756 1327766400 0.2758 1327773600 0.2757 1327780800 0.2761 1327788000 0.2754 1327795200 0.2757 1327802400 0.2754 1327809600 0.2760 1327816800 0.2757 1327824000 0.2760 1327831200 0.2756 1327838400 0.2758 1327845600 0.2756 1327852800 0.2765 1327860000 0.2762 1327867200 0.2758 1327874400 0.2755 1327881600 0.2757 1327888800 0.2754 1327896000 0.2757 1327903200 0.2753 1327910400 0.2752 1327917600 0.2743 1327924800 0.2746 1327932000 0.2742 1327939200 0.2748 1327946400 0.2742 1327953600 0.2745 1327960800 0.2743 1327968000 0.2745 1327975200 0.2742 1327982400 0.2745 1327989600 0.2742 1327996800 0.2747 1328004000 0.2745 1328011200 0.2746 1328018400 0.2741 1328025600 0.2743 1328032800 0.2739 1328040000 0.2742 1328047200 0.2739 1328054400 0.2743 1328061600 0.2738 1328068800 0.2741 1328076000 0.2739 1328083200 0.2740 1328090400 0.2738 1328097600 0.2740 1328104800 0.2739 1328112000 0.2740 1328119200 0.2735 1328126400 0.2737 1328133600 0.2733 1328140800 0.2734 1328148000 0.2733 1328155200 0.2738 1328162400 0.2735 1328169600 0.2738 1328176800 0.2742 1328184000 0.2745 1328191200 0.2743 1328198400 0.2743 1328205600 0.2738 1328212800 0.2737 1328220000 0.2737 1328227200 0.2742 1328234400 0.2737 1328241600 0.2742 1328248800 0.2737 1328256000 0.2740 1328263200 0.2736 1328270400 0.2739 1328277600 0.2735 1328284800 0.2740 1328292000 0.2734 1328299200 0.2738 1328306400 0.2733 1328313600 0.2734 1328320800 0.2732 1328328000 0.2734 1328335200 0.2730 1328342400 0.2734 1328349600 0.2730 1328356800 0.2734 1328364000 0.2729 1328371200 0.2731 1328378400 0.2729 1328385600 0.2732 1328392800 0.2727 1328400000 0.2733 1328407200 0.2729 1328414400 0.2730 1328421600 0.2729 1328428800 0.2732 1328436000 0.2729 1328443200 0.2733 1328450400 0.2728 1328457600 0.2732 1328464800 0.2729 1328472000 0.2732 1328479200 0.2729 1328486400 0.2734 1328493600 0.2730 1328500800 0.2733 1328508000 0.2731 1328515200 0.2733 1328522400 0.2730 1328529600 0.2732 1328536800 0.2730 1328544000 0.2735 1328551200 0.2728 1328558400 0.2732 1328565600 0.2726 1328572800 0.2728 1328580000 0.2723 1328587200 0.2727 1328594400 0.2723 1328601600 0.2724 1328608800 0.2722 1328616000 0.2726 1328623200 0.2723 1328630400 0.2726 1328637600 0.2721 1328644800 0.2722 1328652000 0.2721 1328659200 0.2727 1328666400 0.2717 1328673600 0.2726 1328680800 0.2724 1328688000 0.2723 1328695200 0.2722 1328702400 0.2722 1328709600 0.2720 1328716800 0.2721 1328724000 0.2713 1328731200 0.2712 1328738400 0.2710 1328745600 0.2714 1328752800 0.2711 1328760000 0.2711 1328767200 0.2709 1328774400 0.2710 1328781600 0.2707 1328788800 0.2708 1328796000 0.2701 1328803200 0.2703 1328810400 0.2700 1328817600 0.2702 1328824800 0.2699 1328832000 0.2702 1328839200 0.2700 1328846400 0.2702 1328853600 0.2702 1328860800 0.2706 1328868000 0.2703 1328875200 0.2705 1328882400 0.2701 1328889600 0.2704 1328896800 0.2697 1328904000 0.2695 1328911200 0.2693 1328918400 0.2696 1328925600 0.2694 1328932800 0.2697 1328940000 0.2696 1328947200 0.2698 1328954400 0.2695 1328961600 0.2697 1328968800 0.2696 1328976000 0.2697 1328983200 0.2695 1328990400 0.2698 1328997600 0.2696 1329004800 0.2699 1329012000 0.2695 1329019200 0.2697 1329026400 0.2694 1329033600 0.2698 1329040800 0.2695 1329048000 0.2698 1329055200 0.2696 1329062400 0.2698 1329069600 0.2695 1329076800 0.2699 1329084000 0.2695 1329091200 0.2698 1329098400 0.2694 1329105600 0.2698 1329112800 0.2693 1329120000 0.2696 1329127200 0.2695 1329134400 0.2701 1329141600 0.2697 1329148800 0.2695 1329156000 0.2692 1329163200 0.2694 1329170400 0.2693 1329177600 0.2695 1329184800 0.2692 1329192000 0.2694 1329199200 0.2693 1329206400 0.2693 1329213600 0.2694 1329220800 0.2693 1329228000 0.2687 1329235200 0.2694 1329242400 0.2690 1329249600 0.2690 1329256800 0.2687 1329264000 0.2691 1329271200 0.2691 1329278400 0.2691 1329285600 0.2686 1329292800 0.2689 1329300000 0.2684 1329307200 0.2687 1329314400 0.2682 1329321600 0.2684 1329328800 0.2683 1329336000 0.2685 1329343200 0.2685 1329350400 0.2688 1329357600 0.2687 1329364800 0.2687 1329372000 0.2687 1329379200 0.2692 1329386400 0.2686 1329393600 0.2689 1329400800 0.2684 1329408000 0.2689 1329415200 0.2685 1329422400 0.2686 1329429600 0.2684 1329436800 0.2688 1329444000 0.2685 1329451200 0.2686 1329458400 0.2684 1329465600 0.2686 1329472800 0.2688 1329480000 0.2687 1329487200 0.2683 1329494400 0.2684 1329501600 0.2680 1329508800 0.2684 1329516000 0.2681 1329523200 0.2682 1329530400 0.2680 1329537600 0.2684 1329544800 0.2681 1329552000 0.2685 1329559200 0.2681 1329566400 0.2683 1329573600 0.2680 1329580800 0.2680 1329588000 0.2681 1329595200 0.2684 1329602400 0.2681 1329609600 0.2683 1329616800 0.2681 1329624000 0.2680 1329631200 0.2677 1329638400 0.2806 1329645600 0.2805 1329652800 0.2679 1329660000 0.2677 1329667200 0.2679 1329674400 0.2677 1329681600 0.2680 1329688800 0.2677 1329696000 0.2678 1329703200 0.2677 1329710400 0.2681 1329717600 0.2680 1329724800 0.2681 1329732000 0.2675 1329739200 0.2678 1329746400 0.2676 1329753600 0.2678 1329760800 0.2676 1329768000 0.2679 1329775200 0.2676 1329782400 0.2678 1329789600 0.2676 1329796800 0.2679 1329804000 0.2683 1329811200 0.2685 1329818400 0.2682 1329825600 0.2678 1329832800 0.2675 1329840000 0.2677 1329847200 0.2672 1329854400 0.2674 1329861600 0.2672 1329868800 0.2678 1329876000 0.2675 1329883200 0.2674 1329890400 0.2669 1329897600 0.2670 1329904800 0.2673 1329912000 0.2672 1329919200 0.2665 1329926400 0.2669 1329933600 0.2668 1329940800 0.2417 1329948000 0.2415 1329955200 0.2668 1329962400 0.2663 1329969600 0.2665 1329976800 0.2663 1329984000 0.2665 1329991200 0.2663 1329998400 0.2664 1330005600 0.2661 1330012800 0.2673 1330020000 0.2658 1330027200 0.2661 1330034400 0.2783 1330041600 0.2784 1330048800 0.2780 1330056000 0.2784 1330063200 0.2785 1330070400 0.2790 1330077600 0.2786 1330084800 0.2790 1330092000 0.2790 1330099200 0.2904 1330106400 0.2791 1330113600 0.2794 1330120800 0.2791 1330128000 0.2792 1330135200 0.2790 1330142400 0.2793 1330149600 0.2798 1330156800 0.2794 1330164000 0.2790 1330171200 0.2793 1330178400 0.2790 1330185600 0.2795 1330192800 0.2790 1330200000 0.2792 1330207200 0.2664 1330214400 0.2666 1330221600 0.2664 1330228800 0.2665 1330236000 0.2664 1330243200 0.2665 1330250400 0.2662 1330257600 0.2666 1330264800 0.2662 1330272000 0.2665 1330279200 0.2671 1330286400 0.2674 1330293600 0.2672 1330300800 0.2664 1330308000 0.2662 1330315200 0.2665 1330322400 0.2663 1330329600 0.2666 1330336800 0.2664 1330344000 0.2662 1330351200 0.2657 1330358400 0.2660 1330365600 0.2654 1330372800 0.2652 1330380000 0.2649 1330387200 0.2653 1330394400 0.2649 1330401600 0.2660 1330408800 0.2659 1330416000 0.2663 1330423200 0.2662 1330430400 0.2658 1330437600 0.2654 1330444800 0.2659 1330452000 0.2657 1330459200 0.2657 1330466400 0.2656 1330473600 0.2657 1330480800 0.2653 1330488000 0.2648 1330495200 0.2643 1330502400 0.2647 1330509600 0.2643 1330516800 0.2647 1330524000 0.2643 1330531200 0.2644 1330538400 0.2767 1330545600 0.2771 1330552800 0.2767 1330560000 0.2770 1330567200 0.2771 1330574400 0.2774 1330581600 0.2772 1330588800 0.2772 1330596000 0.2771 1330603200 0.2771 1330610400 0.2770 1330617600 0.2643 1330624800 0.2642 1330632000 0.2768 1330639200 0.2767 1330646400 0.2769 1330653600 0.2766 1330660800 0.2766 1330668000 0.2766 1330675200 0.2768 1330682400 0.2767 1330689600 0.2770 1330696800 0.2767 1330704000 0.2896 1330711200 0.2780 1330718400 0.2777 1330725600 0.2766 1330732800 0.2769 1330740000 0.2765 1330747200 0.2767 1330754400 0.2763 1330761600 0.2767 1330768800 0.2764 1330776000 0.2768 1330783200 0.2765 1330790400 0.2767 1330797600 0.2760 1330804800 0.2769 1330812000 0.2767 1330819200 0.2769 1330826400 0.2766 1330833600 0.2768 1330840800 0.2766 1330848000 0.2767 1330855200 0.2767 1330862400 0.2772 1330869600 0.2767 1330876800 0.2770 1330884000 0.2763 1330891200 0.2767 1330898400 0.2763 1330905600 0.2767 1330912800 0.2765 1330920000 0.2766 1330927200 0.2763 1330934400 0.2767 1330941600 0.2762 1330948800 0.2766 1330956000 0.2763 1330963200 0.2766 1330970400 0.2762 1330977600 0.2767 1330984800 0.2763 1330992000 0.2764 1330999200 0.2763 1331006400 0.2768 1331013600 0.2760 1331020800 0.2764 1331028000 0.2760 1331035200 0.2763 1331042400 0.2761 1331049600 0.2763 1331056800 0.2759 1331064000 0.2763 1331085600 0.2760 1331092800 0.2762 1331100000 0.2760 1331107200 0.2762 1331114400 0.2756 1331121600 0.2759 1331128800 0.2754 1331136000 0.2751 1331143200 0.2747 1331150400 0.2749 1331157600 0.2746 1331164800 0.2748 1331172000 0.2743 1331179200 0.2744 1331186400 0.2738 1331193600 0.2739 1331200800 0.2737 1331208000 0.2739 1331215200 0.2740 1331222400 0.2739 1331229600 0.2735 1331236800 0.2739 1331244000 0.2743 1331251200 0.2739 1331258400 0.2736 1331265600 0.2738 1331272800 0.2736 1331280000 0.2738 1331287200 0.2734 1331294400 0.2738 1331301600 0.2735 1331308800 0.2737 1331316000 0.2733 1331323200 0.2735 1331330400 0.2732 1331337600 0.2735 1331344800 0.2732 1331352000 0.2733 1331359200 0.2732 1331366400 0.2735 1331373600 0.2732 1331380800 0.2735 1331388000 0.2732 1331395200 0.2735 1331402400 0.2732 1331409600 0.2736 1331416800 0.2732 1331424000 0.2735 1331431200 0.2732 1331438400 0.2735 1331445600 0.2733 1331452800 0.2738 1331460000 0.2734 1331467200 0.2736 1331474400 0.2734 1331481600 0.2737 1331488800 0.2733 1331496000 0.2736 1331503200 0.2731 1331510400 0.2734 1331517600 0.2733 1331524800 0.2734 1331532000 0.2731 1331539200 0.2735 1331546400 0.2732 1331553600 0.2738 1331560800 0.2733 1331568000 0.2610 1331575200 0.2611 1331582400 0.2734 1331589600 0.2729 1331596800 0.2732 1331604000 0.2731 1331611200 0.2735 1331618400 0.2733 1331625600 0.2733 1331632800 0.2730 1331640000 0.2732 1331647200 0.2732 1331654400 0.2733 1331661600 0.2730 1331668800 0.2733 1331676000 0.2729 1331683200 0.2734 1331690400 0.2733 1331697600 0.2732 1331704800 0.2731 1331712000 0.2736 1331719200 0.2609 1331726400 0.2609 1331733600 0.2604 1331740800 0.2606 1331748000 0.2604 1331755200 0.2607 1331762400 0.2604 1331769600 0.2607 1331776800 0.2606 1331784000 0.2609 1331791200 0.2606 1331798400 0.2607 1331805600 0.2603 1331812800 0.2604 1331820000 0.2725 1331827200 0.2730 1331834400 0.2727 1331841600 0.2722 1331848800 0.2723 1331856000 0.2725 1331863200 0.2724 1331870400 0.2723 1331877600 0.2726 1331884800 0.2729 1331892000 0.2725 1331899200 0.2723 1331906400 0.2713 1331913600 0.2720 1331920800 0.2718 1331928000 0.2720 1331935200 0.2717 1331942400 0.2719 1331949600 0.2718 1331956800 0.2719 1331964000 0.2719 1331971200 0.2729 1331978400 0.2725 1331985600 0.2728 1331992800 0.2725 1332000000 0.2723 1332007200 0.2722 1332014400 0.2723 1332021600 0.2721 1332028800 0.2724 1332036000 0.2721 1332043200 0.2725 1332050400 0.2721 1332057600 0.2740 1332064800 0.2723 1332072000 0.2726 1332079200 0.2723 1332086400 0.2724 1332093600 0.2721 1332100800 0.2723 1332108000 0.2721 1332115200 0.2726 1332122400 0.2720 1332129600 0.2722 1332136800 0.2720 1332144000 0.2719 1332151200 0.2717 1332158400 0.2719 1332165600 0.2714 1332172800 0.2715 1332180000 0.2711 1332187200 0.2711 1332194400 0.2710 1332201600 0.2608 1332208800 0.2707 1332216000 0.2713 1332223200 0.2712 1332230400 0.2712 1332237600 0.2709 1332244800 0.2710 1332252000 0.2708 1332259200 0.2710 1332266400 0.2709 1332273600 0.2711 1332280800 0.2708 1332288000 0.2712 1332295200 0.2712 1332302400 0.2709 1332309600 0.2708 1332316800 0.2710 1332324000 0.2701 1332331200 0.2707 1332338400 0.2700 1332345600 0.2703 1332352800 0.2698 1332360000 0.2699 1332367200 0.2698 1332374400 0.2706 1332381600 0.2701 1332388800 0.2700 1332396000 0.2574 1332403200 0.2578 1332410400 0.2575 1332417600 0.2582 1332424800 0.2576 1332432000 0.2703 1332439200 0.2699 1332446400 0.2698 1332453600 0.2698 1332460800 0.2459 1332468000 0.2451 1332475200 0.2454 1332482400 0.2457 1332489600 0.2452 1332496800 0.2451 1332504000 0.2456 1332511200 0.2450 1332518400 0.2452 1332525600 0.2558 1332532800 0.2449 1332540000 0.2446 1332547200 0.2453 1332554400 0.2447 1332561600 0.2453 1332568800 0.2452 1332576000 0.2456 1332583200 0.2449 1332590400 0.2452 1332597600 0.2454 1332604800 0.2452 1332612000 0.2448 1332619200 0.2451 1332626400 0.2455 1332633600 0.2453 1332644400 0.2451 1332648000 0.2453 1332655200 0.2454 1332662400 0.2451 1332669600 0.2452 1332676800 0.2451 1332684000 0.2449 1332691200 0.2454 1332698400 0.2448 1332705600 0.2453 1332712800 0.2446 1332720000 0.2448 1332727200 0.2324 1332734400 0.2326 1332741600 0.2325 1332748800 0.2328 1332756000 0.2325 1332763200 0.2332 1332770400 0.2327 1332777600 0.2328 1332784800 0.2323 1332792000 0.2328 1332799200 0.2327 1332806400 0.2326 1332813600 0.2445 1332820800 0.2447 1332828000 0.2445 1332835200 0.2447 1332842400 0.2446 1332849600 0.2447 1332856800 0.2443 1332864000 0.2446 1332871200 0.2443 1332878400 0.2443 1332885600 0.2443 1332892800 0.2444 1332900000 0.2445 1332907200 0.2443 1332914400 0.2440 1332921600 0.2448 1332928800 0.2445 1332936000 0.2443 1332943200 0.2446 1332950400 0.2446 1332957600 0.2444 1332964800 0.2441 1332972000 0.2439 1332979200 0.2443 1332986400 0.2441 1332993600 0.2445 1333000800 0.2449 1333008000 0.2448 1333015200 0.2441 1333022400 0.2438 1333029600 0.2440 1333036800 0.2442 1333044000 0.2439 1333051200 0.2440 1333058400 0.2440 1333065600 0.2441 1333072800 0.2439 1333080000 0.2444 1333087200 0.2443 1333094400 0.2441 1333101600 0.2312 1333108800 0.2435 1333116000 0.2437 1333123200 0.2545 1333130400 0.2537 1333137600 0.2541 1333144800 0.2540 1333152000 0.2545 1333159200 0.2543 1333166400 0.2550 1333173600 0.2554 1333180800 0.2795 1333188000 0.2791 1333195200 0.2790 1333202400 0.2786 1333209600 0.2792 1333216800 0.2786 1333224000 0.2789 1333231200 0.2786 1333238400 0.2789 1333245600 0.2786 1333252800 0.2789 1333260000 0.2792 1333267200 0.2796 1333274400 0.2787 1333281600 0.2791 1333288800 0.2793 1333296000 0.2789 1333303200 0.2784 1333310400 0.2787 1333317600 0.2783 1333324800 0.2787 1333332000 0.2786 1333339200 0.2796 1333346400 0.2786 1333353600 0.2789 1333360800 0.2786 1333368000 0.2792 1333375200 0.2781 1333382400 0.2781 1333389600 0.2785 1333396800 0.2780 1333404000 0.2776 1333411200 0.2782 1333418400 0.2781 1333425600 0.2545 1333432800 0.2542 1333440000 0.2546 1333447200 0.2540 1333454400 0.2543 1333461600 0.2539 1333468800 0.2543 1333476000 0.2543 1333483200 0.2545 1333490400 0.2547 1333497600 0.2546 1333504800 0.2543 1333512000 0.2540 1333519200 0.2537 1333526400 0.2539 1333533600 0.2536 1333540800 0.2542 1333548000 0.2534 1333555200 0.2533 1333562400 0.2409 1333569600 0.2313 1333576800 0.2306 1333584000 0.2311 1333591200 0.2307 1333598400 0.2310 1333605600 0.2311 1333612800 0.2312 1333620000 0.2311 1333627200 0.2310 1333634400 0.2309 1333641600 0.2308 1333648800 0.2302 1333656000 0.2307 1333663200 0.2307 1333670400 0.2303 1333677600 0.2304 1333684800 0.2306 1333692000 0.2300 1333699200 0.2306 1333706400 0.2304 1333713600 0.2302 1333720800 0.2303 1333728000 0.2304 1333735200 0.2300 1333742400 0.2301 1333749600 0.2299 1333756800 0.2301 1333764000 0.2297 1333771200 0.2304 1333778400 0.2301 1333785600 0.2301 1333792800 0.2304 1333800000 0.2304 1333807200 0.2303 1333814400 0.2306 1333821600 0.2306 1333828800 0.2306 1333836000 0.2302 1333843200 0.2304 1333850400 0.2303 1333857600 0.2305 1333864800 0.2304 1333872000 0.2305 1333879200 0.2299 1333886400 0.2301 1333893600 0.2301 1333900800 0.2301 1333908000 0.2303 1333915200 0.2305 1333922400 0.2299 1333929600 0.2306 1333936800 0.2304 1333944000 0.2305 1333951200 0.2310 1333958400 0.2302 1333965600 0.2301 1333972800 0.2306 1333980000 0.2299 1333987200 0.2302 1333994400 0.2307 1334001600 0.2308 1334008800 0.2300 1334016000 0.2302 1334023200 0.2309 1334030400 0.2298 1334037600 0.2297 1334044800 0.2326 1334052000 0.2290 1334059200 0.2293 1334066400 0.2290 1334073600 0.2293 1334080800 0.2289 1334088000 0.2295 1334095200 0.2289 1334102400 0.2291 1334109600 0.2293 1334116800 0.2295 1334124000 0.2291 1334131200 0.2294 1334138400 0.2289 1334145600 0.2294 1334152800 0.2286 1334160000 0.2290 1334167200 0.2287 1334174400 0.2292 1334181600 0.2286 1334188800 0.2292 1334196000 0.2288 1334203200 0.2285 1334210400 0.2288 1334217600 0.2288 1334224800 0.2282 1334232000 0.2287 1334239200 0.2280 1334246400 0.2286 1334253600 0.2283 1334260800 0.2283 1334268000 0.2280 1334275200 0.2283 1334282400 0.2278 1334289600 0.2283 1334296800 0.2286 1334304000 0.2284 1334311200 0.2281 1334318400 0.2283 1334325600 0.2281 1334332800 0.2280 1334340000 0.2280 1334347200 0.2281 1334354400 0.2280 1334361600 0.2283 1334368800 0.2277 1334376000 0.2283 1334383200 0.2279 1334390400 0.2284 1334397600 0.2284 1334404800 0.2281 1334412000 0.2282 1334419200 0.2281 1334426400 0.2280 1334433600 0.2282 1334440800 0.2283 1334448000 0.2279 1334455200 0.2281 1334462400 0.2283 1334469600 0.2281 1334476800 0.2283 1334484000 0.2281 1334491200 0.2280 1334498400 0.2281 1334505600 0.2279 1334512800 0.2281 1334520000 0.2283 1334527200 0.2277 1334534400 0.2279 1334541600 0.2281 1334548800 0.2279 1334556000 0.2277 1334563200 0.2279 1334570400 0.2275 1334577600 0.2279 1334584800 0.2273 1334592000 0.2275 1334599200 0.2274 1334606400 0.2277 1334613600 0.2272 1334620800 0.2275 1334628000 0.2274 1334635200 0.2275 1334642400 0.2274 1334649600 0.2274 1334656800 0.2271 1334664000 0.2271 1334671200 0.2269 1334678400 0.2269 1334685600 0.2266 1334692800 0.2266 1334700000 0.2373 1334707200 0.2372 1334714400 0.2263 1334721600 0.2262 1334728800 0.2264 1334736000 0.2265 1334743200 0.2267 1334750400 0.2263 1334757600 0.2264 1334764800 0.2262 1334772000 0.2261 1334779200 0.2261 1334786400 0.2259 1334793600 0.2262 1334800800 0.2263 1334808000 0.2265 1334815200 0.2261 1334822400 0.2265 1334829600 0.2263 1334836800 0.2264 1334844000 0.2259 1334851200 0.2261 1334858400 0.2260 1334865600 0.2272 1334872800 0.2261 1334880000 0.2263 1334887200 0.2266 1334894400 0.2262 1334901600 0.2260 1334908800 0.2262 1334916000 0.2259 1334923200 0.2260 1334930400 0.2259 1334937600 0.2256 1334944800 0.2254 1334952000 0.2258 1334959200 0.2256 1334966400 0.2255 1334973600 0.2253 1334980800 0.2256 1334988000 0.2255 1334995200 0.2256 1335002400 0.2254 1335009600 0.2255 1335016800 0.2253 1335024000 0.2260 1335031200 0.2255 1335038400 0.2258 1335045600 0.2250 1335052800 0.2258 1335060000 0.2257 1335067200 0.2258 1335074400 0.2252 1335081600 0.2258 1335088800 0.2251 1335096000 0.2276 1335103200 0.2281 1335110400 0.2258 1335117600 0.2251 1335124800 0.2257 1335132000 0.2254 1335139200 0.2258 1335146400 0.2254 1335153600 0.2263 1335160800 0.2249 1335168000 0.2251 1335175200 0.2248 1335182400 0.2250 1335189600 0.2249 1335196800 0.2249 1335204000 0.2246 1335211200 0.2246 1335218400 0.2244 1335225600 0.2249 1335232800 0.2244 1335240000 0.2245 1335247200 0.2248 1335254400 0.2251 1335261600 0.2246 1335268800 0.2250 1335276000 0.2247 1335283200 0.2247 1335290400 0.2243 1335297600 0.2241 1335304800 0.2242 1335312000 0.2248 1335319200 0.2243 1335326400 0.2247 1335333600 0.2239 1335340800 0.2244 1335348000 0.2241 1335355200 0.2245 1335362400 0.2241 1335369600 0.2243 1335376800 0.2249 1335384000 0.2247 1335391200 0.2238 1335398400 0.2242 1335405600 0.2239 1335412800 0.2238 1335420000 0.2238 1335427200 0.2241 1335434400 0.2234 1335441600 0.2233 1335448800 0.2234 1335456000 0.2232 1335463200 0.2112 1335470400 0.2115 1335477600 0.2112 1335484800 0.2114 1335492000 0.2111 1335499200 0.2115 1335506400 0.2113 1335513600 0.2114 1335520800 0.2342 1335528000 0.2344 1335535200 0.2341 1335542400 0.2342 1335549600 0.2339 1335556800 0.2341 1335564000 0.2338 1335571200 0.2341 1335578400 0.2337 1335585600 0.2338 1335592800 0.2337 1335600000 0.2340 1335607200 0.2338 1335614400 0.2341 1335621600 0.2339 1335628800 0.2341 1335636000 0.2346 1335643200 0.2345 1335650400 0.2341 1335657600 0.2342 1335664800 0.2341 1335672000 0.2342 1335679200 0.2341 1335686400 0.2346 1335693600 0.2342 1335700800 0.2344 1335708000 0.2344 1335715200 0.2343 1335722400 0.2346 1335729600 0.2344 1335736800 0.2346 1335744000 0.2344 1335751200 0.2342 1335758400 0.2344 1335765600 0.2343 1335772800 0.2343 1335780000 0.2341 1335787200 0.2341 1335794400 0.2339 1335801600 0.2341 1335808800 0.2337 1335816000 0.2338 1335823200 0.2336 1335830400 0.2338 1335837600 0.2339 1335844800 0.2336 1335852000 0.2335 1335859200 0.2446 1335866400 0.2335 1335873600 0.2337 1335880800 0.2335 1335888000 0.2337 1335895200 0.2335 1335902400 0.2335 1335909600 0.2332 1335916800 0.2333 1335924000 0.2332 1335931200 0.2333 1335938400 0.2331 1335945600 0.2333 1335952800 0.2329 1335960000 0.2330 1335967200 0.2328 1335974400 0.2326 1335981600 0.2324 1335988800 0.2325 1335996000 0.2323 1336003200 0.2329 1336010400 0.2323 1336017600 0.2325 1336024800 0.2323 1336032000 0.2324 1336039200 0.2320 1336046400 0.2322 1336053600 0.2322 1336060800 0.2322 1336068000 0.2319 1336075200 0.2320 1336082400 0.2318 1336089600 0.2322 1336096800 0.2319 1336104000 0.2321 1336111200 0.2317 1336118400 0.2319 1336125600 0.2316 1336132800 0.2322 1336140000 0.2316 1336147200 0.2317 1336154400 0.2316 1336161600 0.2318 1336168800 0.2316 1336176000 0.2317 1336183200 0.2315 1336190400 0.2320 1336197600 0.2317 1336204800 0.2320 1336212000 0.2317 1336219200 0.2089 1336226400 0.2086 1336233600 0.2090 1336240800 0.2086 1336248000 0.2319 1336255200 0.2318 1336262400 0.2320 1336269600 0.2317 1336276800 0.2320 1336284000 0.2319 1336291200 0.2319 1336298400 0.2314 1336305600 0.2315 1336312800 0.2312 1336320000 0.2316 1336327200 0.2313 1336334400 0.2350 1336341600 0.2312 1336348800 0.2316 1336356000 0.2312 1336363200 0.2315 1336370400 0.2313 1336377600 0.2313 1336384800 0.2311 1336392000 0.2313 1336399200 0.2327 1336406400 0.2341 1336413600 0.2328 1336420800 0.2342 1336428000 0.2309 1336435200 0.2345 1336442400 0.2313 1336449600 0.2315 1336456800 0.2314 1336464000 0.2313 1336471200 0.2309 1336478400 0.2311 1336485600 0.2308 1336492800 0.2309 1336500000 0.2308 1336507200 0.2319 1336514400 0.2307 1336521600 0.2310 1336528800 0.2307 1336536000 0.2311 1336543200 0.2308 1336550400 0.2307 1336557600 0.2305 1336564800 0.2306 1336572000 0.2303 1336579200 0.2305 1336586400 0.2302 1336593600 0.2304 1336600800 0.2303 1336608000 0.2305 1336615200 0.2302 1336622400 0.2304 1336629600 0.2302 1336636800 0.2307 1336644000 0.2297 1336651200 0.2297 1336658400 0.2294 1336665600 0.2298 1336672800 0.2296 1336680000 0.2295 1336687200 0.2293 1336694400 0.2296 1336701600 0.2294 1336708800 0.2295 1336716000 0.2295 1336723200 0.2297 1336730400 0.2292 1336737600 0.2290 1336744800 0.2288 1336752000 0.2288 1336759200 0.2287 1336766400 0.2290 1336773600 0.2288 1336780800 0.2289 1336788000 0.2287 1336795200 0.2288 1336802400 0.2285 1336809600 0.2289 1336816800 0.2293 1336824000 0.2294 1336831200 0.2291 1336838400 0.2291 1336845600 0.2291 1336852800 0.2293 1336860000 0.2290 1336867200 0.2292 1336874400 0.2068 1336881600 0.2069 1336888800 0.2186 1336896000 0.2190 1336903200 0.2185 1336910400 0.2187 1336917600 0.2201 1336924800 0.2205 1336932000 0.2188 1336939200 0.2187 1336946400 0.2185 1336953600 0.2185 1336960800 0.2184 1336968000 0.2185 1336975200 0.2191 1336982400 0.2187 1336989600 0.2183 1336996800 0.2184 1337004000 0.2184 1337011200 0.2183 1337018400 0.2181 1337025600 0.2184 1337032800 0.2178 1337040000 0.2177 1337047200 0.2176 1337054400 0.2174 1337061600 0.2171 1337068800 0.2179 1337076000 0.2173 1337083200 0.2174 1337090400 0.2174 1337097600 0.2175 1337104800 0.2173 1337112000 0.2174 1337119200 0.2170 1337126400 0.2173 1337133600 0.2170 1337140800 0.2170 1337148000 0.2170 1337155200 0.2173 1337162400 0.2168 1337169600 0.2170 1337176800 0.2168 1337184000 0.2169 1337191200 0.2167 1337198400 0.2190 1337205600 0.2165 1337212800 0.2167 1337220000 0.2165 1337227200 0.2167 1337234400 0.2166 1337241600 0.2169 1337248800 0.2166 1337256000 0.2167 1337263200 0.2164 1337270400 0.2165 1337277600 0.2162 1337284800 0.2165 1337292000 0.2164 1337299200 0.2162 1337306400 0.2160 1337313600 0.2161 1337320800 0.2155 1337328000 0.2157 1337335200 0.2154 1337342400 0.2156 1337349600 0.2154 1337356800 0.2155 1337364000 0.2153 1337371200 0.2155 1337378400 0.2154 1337385600 0.2153 1337392800 0.2149 1337400000 0.2151 1337407200 0.2149 1337414400 0.2152 1337421600 0.2149 1337428800 0.2151 1337436000 0.2149 1337443200 0.2152 1337450400 0.2149 1337457600 0.2151 1337464800 0.2151 1337472000 0.2152 1337479200 0.2149 1337486400 0.2151 1337493600 0.2150 1337500800 0.2151 1337508000 0.2148 1337515200 0.2152 1337522400 0.2150 1337529600 0.2152 1337536800 0.2150 1337544000 0.2158 1337551200 0.2150 1337558400 0.2153 1337565600 0.2151 1337572800 0.2151 1337580000 0.2150 1337587200 0.2150 1337594400 0.2147 1337601600 0.2151 1337608800 0.2149 1337616000 0.2149 1337623200 0.2147 1337630400 0.2149 1337637600 0.2148 1337644800 0.2150 1337652000 0.2147 1337659200 0.2149 1337666400 0.2147 1337673600 0.2149 1337680800 0.2147 1337688000 0.2145 1337695200 0.2143 1337702400 0.2143 1337709600 0.2141 1337716800 0.2143 1337724000 0.2141 1337731200 0.2142 1337738400 0.2138 1337745600 0.2139 1337752800 0.2138 1337760000 0.2140 1337767200 0.2138 1337774400 0.2139 1337781600 0.2136 1337788800 0.2139 1337796000 0.2138 1337803200 0.2138 1337810400 0.2137 1337817600 0.2137 1337824800 0.2136 1337832000 0.2138 1337839200 0.2136 1337846400 0.2138 1337853600 0.2137 1337860800 0.2137 1337868000 0.2137 1337875200 0.2139 1337882400 0.2134 1337889600 0.2136 1337896800 0.2135 1337904000 0.2136 1337911200 0.2137 1337918400 0.2137 1337925600 0.2136 1337932800 0.2138 1337940000 0.2134 1337947200 0.2136 1337954400 0.2580 1337961600 0.2580 1337968800 0.2578 1337976000 0.2586 1337983200 0.2577 1337990400 0.2579 1337997600 0.2577 1338004800 0.2579 1338012000 0.2578 1338019200 0.2581 1338026400 0.2576 1338033600 0.2579 1338040800 0.2578 1338048000 0.2580 1338055200 0.2575 1338062400 0.2579 1338069600 0.2577 1338076800 0.2580 1338084000 0.2578 1338091200 0.2579 1338098400 0.2577 1338105600 0.2578 1338112800 0.2578 1338120000 0.2580 1338127200 0.2578 1338134400 0.2578 1338141600 0.2576 1338148800 0.2579 1338156000 0.2576 1338163200 0.2578 1338170400 0.2575 1338177600 0.2577 1338184800 0.2574 1338192000 0.2576 1338199200 0.2577 1338206400 0.2686 1338213600 0.2683 1338220800 0.2685 1338228000 0.2682 1338235200 0.2684 1338242400 0.2684 1338249600 0.2688 1338256800 0.2681 1338264000 0.2683 1338271200 0.2680 1338278400 0.2683 1338285600 0.2680 1338292800 0.2683 1338300000 0.2905 1338307200 0.2909 1338314400 0.2900 1338321600 0.2902 1338328800 0.2897 1338336000 0.2900 1338343200 0.2894 1338350400 0.2895 1338357600 0.2893 1338364800 0.2894 1338372000 0.2896 1338379200 0.3116 1338386400 0.3115 1338393600 0.3118 1338400800 0.3114 1338408000 0.3116 1338415200 0.3112 1338422400 0.3117 1338429600 0.3112 1338436800 0.3116 1338444000 0.3222 1338451200 0.3339 1338458400 0.3332 1338465600 0.3555 1338472800 0.3550 1338480000 0.3553 1338487200 0.3554 1338494400 0.3554 1338501600 0.3550 1338508800 0.3552 1338516000 0.3545 1338523200 0.3548 1338530400 0.3765 1338537600 0.3882 1338544800 0.3981 1338552000 0.4096 1338559200 0.4093 1338566400 0.4094 1338570000 0.4092 1338573600 0.4092 1338580800 0.4093 1338588000 0.4098 1338595200 0.4096 1338602400 0.4087 1338609600 0.4091 1338616800 0.4086 1338624000 0.4090 1338631200 0.4082 1338638400 0.4092 1338645600 0.4089 1338652800 0.4093 1338660000 0.4087 1338667200 0.4092 1338674400 0.4087 1338681600 0.4092 1338688800 0.4085 1338696000 0.4089 1338703200 0.4087 1338710400 0.4090 1338717600 0.4086 1338724800 0.4090 1338732000 0.4085 1338739200 0.4090 1338746400 0.4087 1338753600 0.4091 1338760800 0.4091 1338768000 0.4092 1338775200 0.4089 1338782400 0.4091 1338789600 0.4309 1338796800 0.4309 1338804000 0.4307 1338811200 0.4308 1338818400 0.4303 1338825600 0.4304 1338832800 0.4301 1338840000 0.4306 1338847200 0.4302 1338854400 0.4307 1338861600 0.4301 1338868800 0.4303 1338876000 0.4298 1338883200 0.4305 1338890400 0.4294 1338897600 0.4298 1338904800 0.4294 1338912000 0.4296 1338919200 0.4288 1338926400 0.4290 1338933600 0.4274 1338940800 0.4281 1338948000 0.4276 1338955200 0.4279 1338962400 0.4278 1338969600 0.4289 1338976800 0.4275 1338984000 0.4278 1338991200 0.4272 1338998400 0.4277 1339005600 0.4267 1339012800 0.4274 1339020000 0.4272 1339027200 0.4273 1339034400 0.4262 1339041600 0.4266 1339048800 0.4257 1339056000 0.4257 1339063200 0.4252 1339070400 0.4256 1339077600 0.4256 1339084800 0.4256 1339092000 0.4255 1339099200 0.4257 1339106400 0.4258 1339113600 0.4259 1339120800 0.4253 1339128000 0.4255 1339135200 0.4255 1339142400 0.4252 1339149600 0.4249 1339156800 0.4356 1339164000 0.4350 1339171200 0.4349 1339178400 0.4341 1339185600 0.4347 1339192800 0.4342 1339200000 0.4344 1339207200 0.4341 1339214400 0.4345 1339221600 0.4344 1339228800 0.4346 1339236000 0.4341 1339243200 0.4344 1339250400 0.4339 1339257600 0.4335 1339264800 0.4330 1339272000 0.4333 1339279200 0.4373 1339286400 0.4329 1339293600 0.4326 1339300800 0.4331 1339308000 0.4328 1339315200 0.4332 1339322400 0.4326 1339329600 0.4330 1339336800 0.4325 1339344000 0.4334 1339351200 0.4326 1339358400 0.4330 1339365600 0.4382 1339372800 0.4392 1339380000 0.4385 1339387200 0.4344 1339394400 0.4337 1339401600 0.4342 1339408800 0.4331 1339416000 0.4336 1339423200 0.4334 1339430400 0.4336 1339437600 0.4330 1339444800 0.4334 1339452000 0.4330 1339459200 0.4333 1339466400 0.4327 1339473600 0.4330 1339480800 0.4328 1339488000 0.4330 1339495200 0.4329 1339502400 0.4326 1339509600 0.4321 1339516800 0.4335 1339524000 0.4318 1339531200 0.4325 1339538400 0.4319 1339545600 0.4323 1339552800 0.4317 1339560000 0.4323 1339567200 0.4317 1339574400 0.4322 1339581600 0.4316 1339588800 0.4322 1339596000 0.4315 1339603200 0.4315 1339610400 0.4310 1339617600 0.4316 1339624800 0.4311 1339632000 0.4318 1339639200 0.4313 1339646400 0.4316 1339653600 0.4313 1339660800 0.4312 1339668000 0.4307 1339675200 0.4315 1339682400 0.4304 1339689600 0.4308 1339696800 0.4303 1339704000 0.4307 1339711200 0.4302 1339718400 0.4305 1339725600 0.4302 1339732800 0.4306 1339740000 0.4305 1339747200 0.4308 1339754400 0.4309 1339761600 0.4314 1339768800 0.4308 1339776000 0.4310 1339783200 0.4308 1339790400 0.4308 1339797600 0.4303 1339804800 0.4308 1339812000 0.4304 1339819200 0.4311 1339826400 0.4306 1339833600 0.4315 1339840800 0.4308 1339848000 0.4310 1339855200 0.4302 1339862400 0.4304 1339869600 0.4302 1339876800 0.4302 1339884000 0.4345 1339891200 0.4303 1339898400 0.4300 1339905600 0.4306 1339912800 0.4299 1339920000 0.4303 1339927200 0.4299 1339934400 0.4303 1339941600 0.4301 1339948800 0.4306 1339956000 0.4300 1339963200 0.4304 1339970400 0.4300 1339977600 0.4304 1339984800 0.4298 1339992000 0.4303 1339999200 0.4302 1340006400 0.4301 1340013600 0.4297 1340020800 0.4303 1340028000 0.4298 1340035200 0.4302 1340042400 0.4297 1340049600 0.4300 1340056800 0.4296 1340064000 0.4303 1340071200 0.4300 1340078400 0.4302 1340085600 0.4296 1340092800 0.4303 1340100000 0.4297 1340107200 0.4296 1340114400 0.4291 1340121600 0.4297 1340128800 0.4290 1340136000 0.4295 1340143200 0.4294 1340150400 0.4294 1340157600 0.4290 1340164800 0.4295 1340172000 0.4274 1340179200 0.4279 1340186400 0.4275 1340193600 0.4282 1340200800 0.4279 1340208000 0.4277 1340215200 0.4352 1340222400 0.4275 1340229600 0.4273 1340236800 0.4276 1340244000 0.4313 1340251200 0.4275 1340258400 0.4273 1340265600 0.4275 1340272800 0.4263 1340280000 0.4270 1340287200 0.4266 1340294400 0.4273 1340301600 0.4271 1340308800 0.4273 1340316000 0.4266 1340323200 0.4271 1340330400 0.4266 1340337600 0.4266 1340344800 0.4263 1340352000 0.4267 1340359200 0.4258 1340366400 0.4262 1340373600 0.4259 1340380800 0.4262 1340388000 0.4258 1340395200 0.4259 1340402400 0.4254 1340409600 0.5315 1340416800 0.5308 1340424000 0.5315 1340431200 0.5307 1340438400 0.5320 1340445600 0.5306 1340452800 0.5312 1340460000 0.5312 1340467200 0.5317 1340474400 0.5311 1340481600 0.5316 1340488800 0.5313 1340496000 0.5315 1340503200 0.5319 1340510400 0.5317 1340517600 0.5311 1340524800 0.5316 1340532000 0.5311 1340539200 0.5318 1340546400 0.5312 1340553600 0.5318 1340560800 0.5315 1340568000 0.5320 1340575200 0.5315 1340582400 0.5320 1340589600 0.5317 1340596800 0.5320 1340604000 0.5315 1340611200 0.5316 1340618400 0.5316 1340625600 0.5315 1340632800 0.5313 1340640000 0.5315 1340647200 0.5307 1340654400 0.5312 1340661600 0.5310 1340668800 0.5312 1340676000 0.5305 1340683200 0.5312 1340690400 0.5315 1340697600 0.5319 1340704800 0.5188 1340712000 0.5317 1340719200 0.5309 1340726400 0.5318 1340733600 0.5308 1340740800 0.5318 1340748000 0.5311 1340755200 0.5312 1340762400 0.5313 1340769600 0.5314 1340776800 0.5315 1340784000 0.4254 1340791200 0.5299 1340798400 0.5307 1340805600 0.5301 1340812800 0.5310 1340820000 0.5301 1340827200 0.5412 1340834400 0.5417 1340841600 0.5413 1340848800 0.5412 1340856000 0.5415 1340863200 0.5407 1340870400 0.5416 1340877600 0.5411 1340884800 0.5413 1340892000 0.5404 1340899200 0.5413 1340906400 0.5407 1340913600 0.5412 1340920800 0.5401 1340928000 0.5405 1340935200 0.5397 1340942400 0.5404 1340949600 0.5402 1340956800 0.5415 1340964000 0.5194 1340971200 0.5406 1340978400 0.5403 1340985600 0.5405 1340992800 0.5404 1341000000 0.5407 1341007200 0.5399 1341014400 0.5408 1341021600 0.5403 1341028800 0.5407 1341036000 0.5404 1341043200 0.5409 1341050400 0.5409 1341057600 0.5413 1341064800 0.5413 1341072000 0.5412 1341079200 0.5407 1341086400 0.5409 1341093600 0.5404 1341100740 0.5408 1341100800 0.5408 1341108000 0.5409 1341115200 0.5414 1341122400 0.5403 1341129600 0.5405 1341136800 0.5399 1341144000 0.5412 1341151200 0.5407 1341158400 0.5407 1341165600 0.5401 1341172800 0.4357 1341180000 0.4351 1341187200 0.4352 1341194400 0.4352 1341201600 0.4357 1341208800 0.4352 1341216000 0.5397 1341223200 0.5401 1341230400 0.5408 1341237600 0.5402 1341244800 0.5407 1341252000 0.5404 1341259200 0.5405 1341266400 0.5396 1341273600 0.5396 1341280800 0.5389 1341288000 0.5392 1341295200 0.5399 1341302400 0.5398 1341309600 0.5385 1341316800 0.5389 1341324000 0.5380 1341331200 0.5391 1341338400 0.5284 1341345600 0.5275 1341352800 0.5279 1341360000 0.5287 1341367200 0.5279 1341374400 0.5276 1341381600 0.5270 1341388800 0.5280 1341396000 0.5273 1341403200 0.5277 1341410400 0.5272 1341417600 0.5268 1341424800 0.5265 1341432000 0.5275 1341439200 0.5272 1341446400 0.5281 1341453600 0.5273 1341460800 0.5273 1341468000 0.5266 1341475200 0.5294 1341482400 0.5295 1341489600 0.5291 1341496800 0.5285 1341504000 0.5285 1341511200 0.5276 1341518400 0.5071 1341525600 0.5280 1341532800 0.5297 1341540000 0.5298 1341547200 0.5298 1341554400 0.5294 1341561600 0.5300 1341568800 0.5291 1341576000 0.5304 1341583200 0.5299 1341590400 0.5304 1341597600 0.5303 1341604800 0.5287 1341612000 0.5282 1341619200 0.5288 1341626400 0.5283 1341633600 0.5285 1341640800 0.5280 1341648000 0.5284 1341655200 0.5278 1341662400 0.5287 1341669600 0.5278 1341676800 0.5286 1341684000 0.5279 1341691200 0.5282 1341698400 0.5279 1341705600 0.5177 1341712800 0.5278 1341720000 0.5181 1341727200 0.5265 1341734400 0.5268 1341741600 0.5263 1341748800 0.5269 1341756000 0.5265 1341763200 0.5268 1341770400 0.5266 1341777600 0.5271 1341784800 0.5268 1341792000 0.5271 1341799200 0.5266 1341806400 0.5271 1341813600 0.5264 1341820800 0.5270 1341828000 0.5268 1341835200 0.5271 1341842400 0.5256 1341849600 0.5257 1341856800 0.5251 1341864000 0.5258 1341871200 0.5250 1341878400 0.5255 1341885600 0.5265 1341892800 0.5269 1341900000 0.5263 1341907200 0.5264 1341914400 0.5260 1341921600 0.5264 1341928800 0.5263 1341936000 0.5264 1341943200 0.5258 1341950400 0.5260 1341957600 0.5255 1341964800 0.5259 1341972000 0.5251 1341979200 0.5254 1341986400 0.5247 1341993600 0.5247 1342000800 0.5245 1342008000 0.5254 1342015200 0.5251 1342022400 0.5258 1342029600 0.5253 1342036800 0.5266 1342044000 0.5261 1342051200 0.5261 1342058400 0.5257 1342065600 0.5261 1342072800 0.5359 1342080000 0.5252 1342087200 0.5248 1342094400 0.5252 1342101600 0.5246 1342108800 0.5244 1342116000 0.5241 1342123200 0.5249 1342130400 0.5243 1342137600 0.5228 1342144800 0.5224 1342152000 0.5228 1342159200 0.5220 1342166400 0.5231 1342173600 0.5225 1342180800 0.5228 1342188000 0.5225 1342195200 0.5238 1342202400 0.5235 1342209600 0.5239 1342216800 0.5233 1342224000 0.5235 1342231200 0.5231 1342238400 0.5235 1342245600 0.5232 1342252800 0.5235 1342260000 0.5233 1342267200 0.5239 1342274400 0.5239 1342281600 0.5241 1342288800 0.5224 1342296000 0.5227 1342303200 0.5226 1342310400 0.5230 1342317600 0.5227 1342324800 0.5233 1342332000 0.5228 1342339200 0.5231 1342346400 0.5225 1342353600 0.5233 1342360800 0.5227 1342368000 0.5233 1342375200 0.5229 1342382400 0.5235 1342389600 0.5233 1342396800 0.5229 1342404000 0.5224 1342411200 0.5228 1342418400 0.5223 1342425600 0.5228 1342432800 0.5222 1342440000 0.5228 1342447200 0.5216 1342454400 0.4180 1342461600 0.4176 1342468800 0.4179 1342476000 0.4182 1342483200 0.4181 1342490400 0.4174 1342497600 0.4173 1342504800 0.4171 1342512000 0.4176 1342519200 0.4169 1342526400 0.4173 1342533600 0.4169 1342540800 0.4179 1342548000 0.4176 1342555200 0.4187 1342562400 0.4173 1342569600 0.4178 1342576800 0.4174 1342584000 0.4179 1342591200 0.4174 1342598400 0.4174 1342605600 0.4169 1342612800 0.4173 1342620000 0.4168 1342627200 0.4171 1342634400 0.4166 1342641600 0.4168 1342648800 0.4167 1342656000 0.4170 1342663200 0.4163 1342670400 0.4168 1342677600 0.4162 1342684800 0.4165 1342692000 0.4058 1342699200 0.4061 1342706400 0.4161 1342713600 0.4164 1342720800 0.4160 1342728000 0.4159 1342735200 0.4153 1342742400 0.4158 1342749600 0.4153 1342756800 0.4158 1342764000 0.4153 1342771200 0.4154 1342778400 0.4152 1342785600 0.4153 1342792800 0.4148 1342800000 0.4150 1342807200 0.4148 1342814400 0.4152 1342821600 0.4262 1342828800 0.4268 1342836000 0.4149 1342843200 0.4154 1342850400 0.4148 1342857600 0.4154 1342864800 0.4151 1342872000 0.4159 1342879200 0.4151 1342886400 0.4156 1342893600 0.4153 1342900800 0.4154 1342908000 0.4152 1342915200 0.4151 1342922400 0.4149 1342929600 0.4152 1342936800 0.4147 1342944000 0.4152 1342951200 0.4148 1342958400 0.4152 1342965600 0.4149 1342972800 0.4152 1342980000 0.4149 1342987200 0.4154 1342994400 0.4147 1343001600 0.4150 1343008800 0.4148 1343016000 0.4152 1343023200 0.4148 1343030400 0.4152 1343037600 0.4144 1343044800 0.4147 1343052000 0.5180 1343059200 0.5179 1343066400 0.5176 1343073600 0.5186 1343080800 0.5179 1343088000 0.5173 1343095200 0.5168 1343102400 0.5174 1343109600 0.5167 1343116800 0.4138 1343124000 0.5168 1343131200 0.5166 1343138400 0.5163 1343145600 0.4655 1343152800 0.4656 1343160000 0.4658 1343167200 0.4652 1343174400 0.4655 1343181600 0.5169 1343188800 0.5170 1343196000 0.5166 1343203200 0.5164 1343210400 0.5159 1343217600 0.5168 1343224800 0.5161 1343232000 0.5171 1343239200 0.5263 1343246400 0.5264 1343253600 0.5262 1343260800 0.5262 1343268000 0.5265 1343275200 0.5270 1343282400 0.5260 1343289600 0.5259 1343296800 0.5257 1343304000 0.5258 1343311200 0.5253 1343318400 0.5256 1343325600 0.5253 1343332800 0.5256 1343340000 0.5251 1343347200 0.5258 1343354400 0.5257 1343361600 0.5253 1343368800 0.5253 1343376000 0.5247 1343383200 0.5244 1343390400 0.5249 1343397600 0.5245 1343404800 0.5247 1343412000 0.5249 1343419200 0.5247 1343426400 0.5245 1343433600 0.5246 1343440800 0.5243 1343448000 0.5247 1343455200 0.5243 1343462400 0.5244 1343469600 0.5239 1343476800 0.5244 1343484000 0.5246 1343491200 0.5249 1343498400 0.5250 1343505600 0.5254 1343512800 0.5275 1343520000 0.5371 1343527200 0.5364 1343534400 0.5334 1343541600 0.5242 1343548800 0.5250 1343556000 0.5243 1343563200 0.5247 1343570400 0.5244 1343577600 0.5252 1343584800 0.5248 1343592000 0.5249 1343599200 0.5242 1343606400 0.5246 1343613600 0.5243 1343620800 0.5246 1343628000 0.5242 1343635200 0.5250 1343642400 0.5240 1343649600 0.5239 1343656800 0.5238 1343664000 0.5267 1343671200 0.5262 1343678400 0.5265 1343685600 0.5261 1343692800 0.5267 1343700000 0.5261 1343707200 0.5343 1343714400 0.5266 1343721600 0.5259 1343728800 0.5254 1343736000 0.5262 1343743200 0.5254 1343750400 0.5252 1343757600 0.5248 1343764800 0.5254 1343772000 0.5256 1343779200 0.5260 1343786400 0.5258 1343793600 0.5260 1343800800 0.5256 1343808000 0.5257 1343815200 0.5253 1343822400 0.5262 1343829600 0.5255 1343836800 0.5259 1343844000 0.5254 1343851200 0.5260 1343858400 0.5251 1343865600 0.5254 1343872800 0.5257 1343880000 0.5254 1343887200 0.5253 1343894400 0.5251 1343901600 0.5245 1343908800 0.5258 1343916000 0.5254 1343923200 0.5258 1343930400 0.5246 1343937600 0.5253 1343944800 0.5248 1343952000 0.5253 1343959200 0.5242 1343966400 0.5245 1343973600 0.5243 1343980800 0.5245 1343988000 0.5238 1343995200 0.5243 1344002400 0.5237 1344009600 0.5238 1344016800 0.5230 1344024000 0.5238 1344031200 0.5233 1344038400 0.5236 1344045600 0.5233 1344052800 0.5237 1344060000 0.5345 1344067200 0.5289 1344074400 0.5284 1344081600 0.5217 1344088800 0.5215 1344096000 0.5218 1344103200 0.5203 1344110400 0.5263 1344117600 0.5247 1344124800 0.5254 1344132000 0.5247 1344139200 0.5258 1344146400 0.5253 1344153600 0.5252 1344160800 0.4841 1344168000 0.5256 1344175200 0.5249 1344182400 0.5257 1344189600 0.5251 1344196800 0.5250 1344204000 0.5244 1344211200 0.5247 1344218400 0.5244 1344225600 0.5248 1344232800 0.5246 1344240000 0.5248 1344247200 0.5242 1344254400 0.5244 1344261600 0.5238 1344268800 0.5242 1344276000 0.5236 1344283200 0.5240 1344290400 0.5241 1344297600 0.5239 1344304800 0.5235 1344312000 0.5241 1344319200 0.5234 1344326400 0.5233 1344333600 0.5229 1344340800 0.5232 1344348000 0.5229 1344355200 0.5234 1344362400 0.5224 1344369600 0.5484 1344376800 0.5475 1344384000 0.5232 1344391200 0.5228 1344398400 0.5233 1344405600 0.5224 1344412800 0.5341 1344420000 0.5338 1344427200 0.5332 1344434400 0.5327 1344441600 0.5328 1344448800 0.5320 1344456000 0.5330 1344463200 0.5320 1344470400 0.5330 1344477600 0.5320 1344484800 0.5324 1344492000 0.5324 1344499200 0.5323 1344506400 0.5313 1344513600 0.5315 1344520800 0.5311 1344528000 0.5314 1344535200 0.5309 1344542400 0.5320 1344549600 0.5319 1344556800 0.4809 1344564000 0.5309 1344571200 0.5316 1344578400 0.5308 1344585600 0.5308 1344592800 0.5302 1344600000 0.5310 1344607200 0.5287 1344614400 0.5312 1344621600 0.5307 1344628800 0.5313 1344636000 0.5305 1344643200 0.5311 1344650400 0.5306 1344657600 0.5310 1344664800 0.5550 1344672000 0.5553 1344679200 0.5548 1344686400 0.5556 1344693600 0.5310 1344700800 0.5313 1344708000 0.5308 1344715200 0.5316 1344722400 0.5313 1344729600 0.5316 1344736800 0.5336 1344744000 0.5338 1344751200 0.5308 1344758400 0.5315 1344765600 0.5313 1344772800 0.5319 1344780000 0.5331 1344787200 0.5333 1344794400 0.5328 1344801600 0.5340 1344808800 0.5332 1344816000 0.5336 1344823200 0.5326 1344830400 0.5486 1344837600 0.5325 1344844800 0.5314 1344852000 0.5308 1344859200 0.5314 1344866400 0.5310 1344873600 0.5313 1344880800 0.5306 1344888000 0.5310 1344895200 0.5310 1344902400 0.5318 1344909600 0.5303 1344916800 0.5307 1344924000 0.5306 1344931200 0.5304 1344938400 0.5302 1344945600 0.5301 1344952800 0.5297 1344960000 0.5302 1344967200 0.5299 1344974400 0.5302 1344981600 0.5300 1344988800 0.5303 1344996000 0.5301 1345003200 0.5202 1345010400 0.5195 1345017600 0.5198 1345024800 0.5184 1345032000 0.5191 1345039200 0.5189 1345046400 0.5189 1345053600 0.5185 1345060800 0.5192 1345068000 0.5187 1345075200 0.5288 1345082400 0.5282 1345089600 0.5289 1345096800 0.5281 1345104000 0.5284 1345111200 0.5275 1345118400 0.5281 1345125600 0.5275 1345132800 0.5279 1345140000 0.5271 1345147200 0.4670 1345154400 0.4762 1345161600 0.5273 1345168800 0.5270 1345176000 0.5275 1345183200 0.5272 1345190400 0.5274 1345197600 0.5265 1345204800 0.5270 1345212000 0.5264 1345219200 0.5266 1345226400 0.4254 1345233600 0.5268 1345240800 0.5164 1345248000 0.5264 1345255200 0.5159 1345262400 0.5266 1345269600 0.5264 1345276800 0.5264 1345284000 0.5267 1345291200 0.5265 1345298400 0.5260 1345305600 0.5264 1345312800 0.5259 1345320000 0.5268 1345327200 0.5259 1345334400 0.5266 1345341600 0.5260 1345348800 0.5269 1345356000 0.5263 1345363200 0.5266 1345370400 0.5262 1345377600 0.5262 1345384800 0.5260 1345392000 0.5265 1345399200 0.5260 1345406400 0.5263 1345413600 0.5265 1345420800 0.5268 1345428000 0.5257 1345435200 0.5262 1345442400 0.5260 1345449600 0.5268 1345456800 0.5256 1345464000 0.5260 1345471200 0.5261 1345478400 0.5260 1345485600 0.5257 1345492800 0.5260 1345500000 0.5258 1345507200 0.5262 1345514400 0.5257 1345521600 0.5259 1345528800 0.5252 1345536000 0.5251 1345543200 0.5249 1345550400 0.5250 1345557600 0.5241 1345564800 0.5244 1345572000 0.5241 1345579200 0.5250 1345586400 0.5146 1345593600 0.5150 1345600800 0.5143 1345608000 0.5145 1345615200 0.5137 1345622400 0.5146 1345629600 0.5138 1345636800 0.5140 1345644000 0.5135 1345651200 0.5139 1345658400 0.5134 1345665600 0.5139 1345672800 0.5131 1345680000 0.5137 1345687200 0.5224 1345694400 0.5229 1345701600 0.5129 1345708800 0.5225 1345716000 0.5219 1345723200 0.5222 1345730400 0.5218 1345737600 0.5227 1345744800 0.5214 1345752000 0.5215 1345759200 0.5210 1345766400 0.5218 1345773600 0.5318 1345780800 0.5319 1345788000 0.5315 1345795200 0.5321 1345802400 0.5313 1345809600 0.5320 1345816800 0.5315 1345824000 0.5219 1345831200 0.5312 1345838400 0.5314 1345845600 0.5310 1345852800 0.5319 1345860000 0.5114 1345867200 0.5121 1345874400 0.5120 1345881600 0.5120 1345888800 0.5114 1345896000 0.5120 1345903200 0.5115 1345910400 0.5120 1345917600 0.5112 1345924800 0.5115 1345932000 0.5110 1345939200 0.5114 1345946400 0.5112 1345953600 0.5117 1345960800 0.5110 1345968000 0.5112 1345975200 0.5118 1345982400 0.5123 1345989600 0.5108 1345996800 0.5111 1346004000 0.5107 1346011200 0.5110 1346018400 0.5105 1346025600 0.5110 1346032800 0.5105 1346040000 0.5112 1346047200 0.5110 1346054400 0.5110 1346061600 0.5106 1346068800 0.5105 1346076000 0.5106 1346083200 0.5105 1346090400 0.5098 1346097600 0.5103 1346104800 0.5097 1346112000 0.5099 1346119200 0.5093 1346126400 0.5096 1346133600 0.5095 1346140800 0.4903 1346148000 0.5093 1346155200 0.5095 1346162400 0.4992 1346169600 0.4990 1346176800 0.4988 1346184000 0.4989 1346191200 0.4985 1346198400 0.5090 1346205600 0.5083 1346212800 0.5086 1346220000 0.5085 1346227200 0.5087 1346234400 0.4983 1346241600 0.5084 1346248800 0.5079 1346256000 0.5083 1346263200 0.5080 1346270400 0.5082 1346277600 0.5081 1346284800 0.5084 1346292000 0.5081 1346299200 0.5086 1346306400 0.5084 1346313600 0.5089 1346320800 0.5081 1346328000 0.5082 1346335200 0.5080 1346342400 0.5085 1346349600 0.5082 1346356800 0.5085 1346364000 0.5081 1346371200 0.5082 1346378400 0.5078 1346385600 0.5080 1346392800 0.4581 1346400000 0.4582 1346407200 0.5153 1346414400 0.5079 1346421600 0.5076 1346428800 0.5077 1346436000 0.5073 1346443200 0.5078 1346450400 0.5084 1346457600 0.5077 1346464800 0.5072 1346472000 0.5076 1346479200 0.5072 1346486400 0.5076 1346493600 0.5073 1346500800 0.4579 1346508000 0.4577 1346515200 0.4581 1346522400 0.5074 1346529600 0.5083 1346536800 0.5074 1346544000 0.5076 1346551200 0.5072 1346558400 0.5076 1346565600 0.5074 1346572800 0.5079 1346580000 0.5074 1346587200 0.5078 1346594400 0.5074 1346601600 0.5075 1346608800 0.5072 1346616000 0.5075 1346623200 0.5074 1346630400 0.5078 1346637600 0.5072 1346644800 0.5305 1346652000 0.5069 1346659200 0.5070 1346666400 0.5070 1346673600 0.5073 1346680800 0.5068 1346688000 0.5072 1346695200 0.5070 1346702400 0.5072 1346709600 0.5069 1346716800 0.5070 1346724000 0.5065 1346731200 0.5060 1346738400 0.5058 1346745600 0.5063 1346752800 0.5055 1346760000 0.5066 1346767200 0.5060 1346774400 0.4771 1346781600 0.5063 1346788800 0.5069 1346796000 0.5064 1346803200 0.5068 1346810400 0.5062 1346817600 0.5066 1346824800 0.5065 1346832000 0.5072 1346839200 0.5067 1346846400 0.5070 1346853600 0.5063 1346860800 0.5065 1346868000 0.5059 1346875200 0.5066 1346882400 0.5062 1346889600 0.5067 1346896800 0.5062 1346904000 0.5067 1346911200 0.5061 1346918400 0.5069 1346925600 0.5063 1346932800 0.5068 1346940000 0.5060 1346947200 0.5071 1346954400 0.5066 1346961600 0.5073 1346968800 0.5065 1346976000 0.5068 1346983200 0.5064 1346990400 0.5070 1346997600 0.5065 1347004800 0.5069 1347012000 0.5066 1347019200 0.5070 1347026400 0.5072 1347033600 0.5063 1347040800 0.5059 1347048000 0.5284 1347055200 0.5277 1347062400 0.5283 1347069600 0.5276 1347076800 0.5060 1347084000 0.5056 1347091200 0.5059 1347098400 0.5056 1347105600 0.5060 1347112800 0.5058 1347120000 0.5061 1347127200 0.5058 1347134400 0.5058 1347141600 0.5055 1347148800 0.5058 1347156000 0.5054 1347163200 0.5057 1347170400 0.5054 1347177600 0.5059 1347184800 0.5056 1347192000 0.5059 1347199200 0.5056 1347206400 0.5058 1347213600 0.5054 1347220800 0.5058 1347228000 0.5054 1347235200 0.5059 1347242400 0.5054 1347249600 0.5055 1347256800 0.4854 1347264000 0.5055 1347271200 0.4947 1347278400 0.5046 1347285600 0.5037 1347292800 0.5041 1347300000 0.5037 1347307200 0.5039 1347314400 0.5060 1347321600 0.5067 1347328800 0.5035 1347336000 0.4255 1347343200 0.4262 1347350400 0.4266 1347357600 0.4256 1347364800 0.4254 1347372000 0.4253 1347379200 0.4252 1347386400 0.4250 1347393600 0.4252 1347400800 0.4149 1347408000 0.4253 1347415200 0.4251 1347422400 0.4254 1347429600 0.4152 1347436800 0.4254 1347444000 0.4249 1347451200 0.4248 1347458400 0.4245 1347465600 0.4249 1347472800 0.4242 1347480000 0.4247 1347487200 0.4243 1347494400 0.4246 1347501600 0.4243 1347508800 0.4246 1347516000 0.4242 1347523200 0.4244 1347530400 0.4247 1347537600 0.4245 1347544800 0.4239 1347552000 0.4241 1347559200 0.4235 1347566400 0.5021 1347573600 0.5017 1347580800 0.5022 1347588000 0.4236 1347595200 0.5020 1347602400 0.5018 1347609600 0.5024 1347616800 0.5016 1347624000 0.5018 1347631200 0.5014 1347638400 0.5016 1347645600 0.5011 1347652800 0.5016 1347660000 0.5016 1347667200 0.5008 1347674400 0.4618 1347681600 0.4620 1347688800 0.4616 1347696000 0.4620 1347703200 0.4616 1347710400 0.4618 1347717600 0.4638 1347724800 0.4644 1347732000 0.4642 1347739200 0.4621 1347746400 0.4618 1347753600 0.4619 1347760800 0.4616 1347768000 0.4620 1347775200 0.4613 1347782400 0.4644 1347789600 0.4636 1347796800 0.4639 1347804000 0.4633 1347811200 0.4614 1347818400 0.4610 1347825600 0.4613 1347832800 0.4610 1347840000 0.4614 1347847200 0.4224 1347854400 0.4224 1347861600 0.4222 1347868800 0.4226 1347876000 0.4221 1347883200 0.4224 1347890400 0.4220 1347897600 0.4223 1347904800 0.4220 1347912000 0.4222 1347919200 0.4220 1347926400 0.4221 1347933600 0.4217 1347940800 0.4240 1347948000 0.4236 1347955200 0.4241 1347962400 0.4219 1347969600 0.4225 1347976800 0.4219 1347984000 0.4225 1347991200 0.4321 1347998400 0.4325 1348005600 0.4319 1348012800 0.4315 1348020000 0.4317 1348027200 0.4316 1348034400 0.4308 1348041600 0.4315 1348048800 0.4314 1348056000 0.4314 1348063200 0.4308 1348070400 0.4309 1348077600 0.4305 1348084800 0.4307 1348092000 0.4306 1348099200 0.4310 1348106400 0.4310 1348113600 0.4310 1348120800 0.4307 1348128000 0.4308 1348135200 0.4306 1348142400 0.4309 1348149600 0.4303 1348156800 0.4307 1348164000 0.4304 1348171200 0.4304 1348178400 0.4299 1348185600 0.4301 1348192800 0.4296 1348200000 0.4304 1348207200 0.3813 1348214400 0.4304 1348221600 0.5075 1348228800 0.5078 1348236000 0.5081 1348243200 0.5075 1348250400 0.5070 1348257600 0.5070 1348264800 0.5069 1348272000 0.5072 1348279200 0.5070 1348286400 0.5069 1348293600 0.5067 1348300800 0.5069 1348308000 0.5066 1348315200 0.5070 1348322400 0.5066 1348329600 0.5072 1348336800 0.5067 1348344000 0.5070 1348351200 0.5068 1348358400 0.5069 1348365600 0.5066 1348372800 0.5070 1348380000 0.5065 1348387200 0.5072 1348394400 0.5067 1348401600 0.5076 1348408800 0.5065 1348416000 0.5067 1348423200 0.5063 1348430400 0.5068 1348437600 0.5062 1348444800 0.5067 1348452000 0.5062 1348459200 0.5081 1348466400 0.5068 1348473600 0.5074 1348480800 0.5067 1348488000 0.5071 1348495200 0.5064 1348502400 0.5066 1348509600 0.5063 1348516800 0.5065 1348524000 0.5063 1348531200 0.5065 1348538400 0.5159 1348545600 0.5160 1348552800 0.5156 1348560000 0.5157 1348567200 0.5155 1348574400 0.5156 1348581600 0.5151 1348588800 0.5153 1348596000 0.5150 1348603200 0.5155 1348610400 0.5149 1348617600 0.5153 1348624800 0.5148 1348632000 0.5152 1348639200 0.5147 1348646400 0.5152 1348653600 0.5152 1348660800 0.5152 1348668000 0.5142 1348675200 0.5149 1348682400 0.5136 1348689600 0.5145 1348696800 0.5141 1348704000 0.5145 1348711200 0.5142 1348718400 0.5141 1348725600 0.5137 1348732800 0.5141 1348740000 0.5137 1348747200 0.5140 1348754400 0.5142 1348761600 0.5139 1348768800 0.5140 1348776000 0.5137 1348783200 0.5139 1348790400 0.5140 1348797600 0.4169 1348804800 0.4169 1348812000 0.4168 1348819200 0.4177 1348826400 0.4175 1348833600 0.5046 1348840800 0.5039 1348848000 0.5139 1348855200 0.5140 1348862400 0.5142 1348869600 0.5136 1348876800 0.5141 1348884000 0.5134 1348891200 0.5139 1348898400 0.5132 1348905600 0.5138 1348912800 0.5132 1348920000 0.5138 1348927200 0.5134 1348934400 0.5138 1348941600 0.5134 1348948800 0.5143 1348956000 0.5136 1348963200 0.5140 1348970400 0.5134 1348977600 0.5140 1348984800 0.5135 1348992000 0.5141 1348999200 0.5138 1349006400 0.5142 1349013600 0.5135 1349020800 0.5135 1349028000 0.5136 1349035200 0.5139 1349042400 0.5136 1349049600 0.5139 1349056800 0.5136 1349064000 0.5135 1349071200 0.5138 1349078400 0.5136 1349085600 0.5139 1349092800 0.5142 1349100000 0.5138 1349107200 0.5139 1349114400 0.5115 1349121600 0.5123 1349128800 0.5122 1349136000 0.5124 1349143200 0.5119 1349150400 0.5123 1349157600 0.5160 1349164800 0.5177 1349172000 0.4884 1349179200 0.5181 1349186400 0.5175 1349193600 0.5172 1349200800 0.5125 1349208000 0.5129 1349215200 0.5117 1349222400 0.5126 1349229600 0.5126 1349236800 0.5129 1349244000 0.5122 1349251200 0.5126 1349258400 0.5125 1349265600 0.5122 1349272800 0.5117 1349280000 0.5131 1349287200 0.5119 1349294400 0.5129 1349301600 0.5122 1349308800 0.5129 1349316000 0.5122 1349323200 0.5124 1349330400 0.5118 1349337600 0.5120 1349344800 0.4641 1349352000 0.4646 1349359200 0.5122 1349366400 0.5125 1349373600 0.5118 1349380800 0.5122 1349388000 0.5121 1349395200 0.5124 1349402400 0.5116 1349409600 0.5120 1349416800 0.5115 1349424000 0.5119 1349431200 0.5113 1349438400 0.5116 1349445600 0.5113 1349452800 0.5117 1349460000 0.5113 1349467200 0.5114 1349474400 0.5112 1349481600 0.5115 1349488800 0.5109 1349496000 0.5115 1349503200 0.5110 1349510400 0.5122 1349517600 0.5119 1349524800 0.5119 1349532000 0.5117 1349539200 0.5123 1349546400 0.5117 1349553600 0.5121 1349560800 0.5115 1349568000 0.5120 1349575200 0.5115 1349582400 0.5119 1349589600 0.5116 1349596800 0.5123 1349604000 0.5117 1349611200 0.5121 1349618400 0.5117 1349625600 0.5121 1349632800 0.5120 1349640000 0.5126 1349647200 0.5120 1349654400 0.5122 1349661600 0.5117 1349668800 0.5121 1349676000 0.5116 1349683200 0.5116 1349690400 0.5112 1349697600 0.5114 1349704800 0.5110 1349712000 0.5119 1349719200 0.5111 1349726400 0.5112 1349733600 0.5107 1349740800 0.5115 1349748000 0.5105 1349755200 0.5107 1349762400 0.5104 1349769600 0.5106 1349776800 0.5101 1349784000 0.5108 1349791200 0.5103 1349798400 0.5103 1349805600 0.5099 1349812800 0.5099 1349820000 0.5095 1349827200 0.5101 1349834400 0.5095 1349841600 0.5101 1349848800 0.5094 1349856000 0.5096 1349863200 0.5089 1349870400 0.5091 1349877600 0.5085 1349884800 0.5087 1349892000 0.5082 1349899200 0.5086 1349906400 0.5084 1349913600 0.5087 1349920800 0.5082 1349928000 0.5087 1349935200 0.5142 1349942400 0.5077 1349949600 0.5017 1349956800 0.5008 1349964000 0.5079 1349971200 0.5084 1349978400 0.5075 1349985600 0.5077 1349992800 0.5073 1350000000 0.5079 1350007200 0.5076 1350014400 0.5080 1350021600 0.5078 1350028800 0.5053 1350036000 0.5050 1350043200 0.5052 1350050400 0.5047 1350057600 0.5050 1350064800 0.5046 1350072000 0.5049 1350079200 0.5049 1350086400 0.5054 1350093600 0.5052 1350100800 0.5048 1350108000 0.5040 1350115200 0.5065 1350122400 0.5063 1350129600 0.5065 1350136800 0.5063 1350144000 0.5065 1350151200 0.5064 1350158400 0.5066 1350165600 0.5062 1350172800 0.5067 1350180000 0.5060 1350187200 0.5065 1350194400 0.5069 1350201600 0.5073 1350208800 0.5070 1350216000 0.5064 1350223200 0.5062 1350230400 0.5066 1350237600 0.5062 1350244800 0.5063 1350252000 0.5059 1350259200 0.5063 1350266400 0.5058 1350273600 0.5063 1350280800 0.5059 1350288000 0.5062 1350295200 0.5059 1350302400 0.5062 1350309600 0.5058 1350316800 0.5061 1350324000 0.5058 1350331200 0.5065 1350338400 0.5066 1350345600 0.5064 1350352800 0.5142 1350360000 0.5146 1350367200 0.5240 1350374400 0.5245 1350381600 0.5241 1350388800 0.5238 1350396000 0.5233 1350403200 0.5236 1350410400 0.5238 1350417600 0.5235 1350424800 0.5232 1350432000 0.5233 1350439200 0.5164 1350446400 0.5167 1350453600 0.5161 1350460800 0.5163 1350468000 0.5158 1350475200 0.5163 1350482400 0.5159 1350489600 0.5164 1350496800 0.5153 1350504000 0.5156 1350511200 0.5153 1350518400 0.5156 1350525600 0.5156 1350532800 0.5157 1350540000 0.5155 1350547200 0.5159 1350554400 0.5154 1350561600 0.5157 1350568800 0.5147 1350576000 0.5145 1350583200 0.5138 1350590400 0.5142 1350597600 0.5140 1350604800 0.5155 1350612000 0.5146 1350619200 0.5148 1350626400 0.5055 1350633600 0.5054 1350640800 0.5046 1350648000 0.5052 1350655200 0.5047 1350662400 0.5047 1350669600 0.5042 1350676800 0.4952 1350684000 0.4941 1350691200 0.4944 1350698400 0.4940 1350705600 0.5038 1350712800 0.5031 1350720000 0.5037 1350727200 0.5031 1350734400 0.5039 1350741600 0.5035 1350748800 0.5039 1350756000 0.5034 1350763200 0.5038 1350770400 0.5032 1350777600 0.5037 1350784800 0.5033 1350792000 0.5038 1350799200 0.5033 1350806400 0.5037 1350813600 0.5033 1350820800 0.5040 1350828000 0.5035 1350835200 0.5039 1350842400 0.5037 1350849600 0.5039 1350856800 0.5037 1350864000 0.5039 1350871200 0.5036 1350878400 0.5039 1350885600 0.5039 1350892800 0.5039 1350900000 0.5035 1350907200 0.5037 1350914400 0.5033 1350921600 0.5038 1350928800 0.5032 1350936000 0.5039 1350943200 0.5033 1350950400 0.5040 1350957600 0.5039 1350964800 0.5044 1350972000 0.5040 1350979200 0.5033 1350986400 0.5032 1350993600 0.5036 1351000800 0.5028 1351008000 0.5027 1351015200 0.5024 1351022400 0.5028 1351029600 0.5022 1351036800 0.5026 1351044000 0.5023 1351051200 0.5064 1351058400 0.5023 1351065600 0.5029 1351072800 0.5022 1351080000 0.5024 1351087200 0.5017 1351094400 0.5024 1351101600 0.4549 1351108800 0.4556 1351116000 0.4553 1351123200 0.4552 1351130400 0.4549 1351137600 0.4550 1351144800 0.4541 1351152000 0.4546 1351159200 0.4539 1351166400 0.5014 1351173600 0.5008 1351180800 0.5010 1351188000 0.5008 1351195200 0.5016 1351202400 0.5009 1351209600 0.5013 1351216800 0.5010 1351224000 0.5024 1351231200 0.5001 1351238400 0.4999 1351245600 0.4994 1351252800 0.4996 1351260000 0.4986 1351267200 0.4990 1351274400 0.4988 1351281600 0.4988 1351288800 0.4988 1351296000 0.4992 1351303200 0.4986 1351310400 0.5094 1351317600 0.5090 1351324800 0.4991 1351332000 0.4986 1351339200 0.4992 1351346400 0.4986 1351353600 0.4992 1351360800 0.4988 1351368000 0.4993 1351375200 0.4988 1351382400 0.4993 1351389600 0.4989 1351396800 0.4995 1351404000 0.4991 1351411200 0.5000 1351418400 0.4995 1351425600 0.4995 1351432800 0.4992 1351440000 0.4994 1351447200 0.4990 1351454400 0.5002 1351461600 0.4986 1351468800 0.4991 1351476000 0.4985 1351483200 0.5003 1351490400 0.4984 1351497600 0.4992 1351504800 0.4987 1351512000 0.4992 1351519200 0.4987 1351526400 0.4989 1351533600 0.4987 1351540800 0.4982 1351548000 0.5073 1351555200 0.5088 1351562400 0.5084 1351569600 0.5098 1351576800 0.5100 1351584000 0.5107 1351591200 0.5199 1351598400 0.5198 1351605600 0.5192 1351612800 0.5285 1351620000 0.5277 1351627200 0.5281 1351634400 0.5276 1351641600 0.5284 1351648800 0.5277 1351656000 0.5283 1351663200 0.5274 1351670400 0.5282 1351677600 0.5277 1351684800 0.5273 1351692000 0.5269 1351699200 0.5279 1351706400 0.5274 1351713600 0.5278 1351720800 0.5276 1351728000 0.5279 1351735200 0.5270 1351742400 0.5268 1351749600 0.5266 1351756800 0.5268 1351764000 0.5267 1351771200 0.5269 1351778400 0.5267 1351785600 0.5268 1351792800 0.5262 1351800000 0.5264 1351807200 0.5258 1351814400 0.5262 1351821600 0.5262 1351828800 0.5266 1351836000 0.5260 1351843200 0.5267 1351850400 0.5260 1351857600 0.5169 1351864800 0.5263 1351872000 0.5262 1351879200 0.5255 1351886400 0.5254 1351893600 0.5387 1351900800 0.5388 1351908000 0.5293 1351915200 0.5298 1351922400 0.5289 1351929600 0.5293 1351936800 0.5197 1351944000 0.5297 1351951200 0.5384 1351958400 0.5388 1351965600 0.5382 1351972800 0.5387 1351980000 0.5386 1351987200 0.5389 1351994400 0.5382 1352001600 0.5386 1352008800 0.5383 1352016000 0.5385 1352023200 0.5385 1352030400 0.5385 1352037600 0.5383 1352044800 0.5383 1352052000 0.5379 1352059200 0.5379 1352066400 0.5375 1352073600 0.5377 1352080800 0.5374 1352088000 0.5379 1352095200 0.5376 1352102400 0.5381 1352109600 0.5376 1352116800 0.5379 1352124000 0.5370 1352131200 0.5373 1352138400 0.5370 1352145600 0.5282 1352152800 0.5283 1352160000 0.5284 1352167200 0.5272 1352174400 0.5271 1352181600 0.5274 1352188800 0.5269 1352196000 0.5268 1352203200 0.5272 1352210400 0.5269 1352217600 0.5284 1352224800 0.5259 1352232000 0.5263 1352239200 0.5262 1352246400 0.5267 1352253600 0.5263 1352260800 0.5268 1352268000 0.5306 1352275200 0.5298 1352282400 0.5251 1352289600 0.5253 1352296800 0.5304 1352304000 0.5254 1352311200 0.5247 1352318400 0.5251 1352325600 0.5250 1352332800 0.5157 1352340000 0.5245 1352347200 0.5122 1352354400 0.5119 1352361600 0.5122 1352368800 0.5116 1352376000 0.5120 1352383200 0.5115 1352390400 0.5119 1352397600 0.5117 1352404800 0.5119 1352412000 0.5111 1352419200 0.5129 1352426400 0.5128 1352433600 0.5111 1352440800 0.5107 1352448000 0.5109 1352455200 0.5103 1352462400 0.5101 1352469600 0.5094 1352476800 0.5104 1352484000 0.5099 1352491200 0.5103 1352498400 0.5099 1352505600 0.5100 1352512800 0.5094 1352520000 0.5101 1352527200 0.5095 1352534400 0.5099 1352541600 0.5096 1352548800 0.5097 1352556000 0.5092 1352563200 0.5098 1352570400 0.5095 1352577600 0.5098 1352584800 0.5097 1352592000 0.5098 1352599200 0.5094 1352606400 0.5102 1352613600 0.5100 1352620800 0.5101 1352628000 0.5093 1352635200 0.5099 1352642400 0.5094 1352649600 0.5098 1352656800 0.5095 1352664000 0.5100 1352671200 0.5096 1352678400 0.5100 1352685600 0.5097 1352692800 0.5100 1352700000 0.5094 1352707200 0.5097 1352714400 0.5094 1352721600 0.5093 1352728800 0.5090 1352736000 0.5090 1352743200 0.5085 1352750400 0.5090 1352757600 0.5086 1352764800 0.5091 1352772000 0.5090 1352779200 0.5093 1352786400 0.5087 1352793600 0.5089 1352800800 0.5083 1352808000 0.5084 1352815200 0.5083 1352822400 0.5087 1352829600 0.5081 1352836800 0.5081 1352844000 0.5077 1352851200 0.4162 1352858400 0.5157 1352865600 0.5084 1352872800 0.5078 1352880000 0.5082 1352887200 0.5082 1352894400 0.5072 1352901600 0.5072 1352908800 0.5075 1352916000 0.4150 1352923200 0.5070 1352930400 0.4981 1352937600 0.4981 1352944800 0.5070 1352952000 0.5069 1352959200 0.5067 1352966400 0.5071 1352973600 0.5068 1352980800 0.5068 1352988000 0.5064 1352995200 0.5072 1353002400 0.5060 1353009600 0.5065 1353016800 0.5065 1353024000 0.5066 1353031200 0.5144 1353038400 0.5061 1353045600 0.5059 1353052800 0.5064 1353060000 0.5060 1353067200 0.5063 1353074400 0.5060 1353081600 0.5063 1353088800 0.5060 1353096000 0.5062 1353103200 0.5067 1353110400 0.5064 1353117600 0.5061 1353124800 0.5064 1353132000 0.5063 1353139200 0.5064 1353146400 0.5060 1353153600 0.5065 1353160800 0.5061 1353168000 0.5066 1353175200 0.5062 1353182400 0.5063 1353189600 0.5061 1353196800 0.5062 1353204000 0.5062 1353211200 0.5064 1353218400 0.5063 1353225600 0.5066 1353232800 0.5060 1353240000 0.5061 1353247200 0.5057 1353254400 0.5056 1353261600 0.5054 1353268800 0.5058 1353276000 0.5054 1353283200 0.5057 1353290400 0.5055 1353297600 0.5057 1353304800 0.5055 1353312000 0.5058 1353319200 0.5049 1353326400 0.5050 1353333600 0.5048 1353340800 0.5049 1353348000 0.5047 1353355200 0.5052 1353362400 0.5047 1353369600 0.5046 1353376800 0.5044 1353384000 0.5047 1353391200 0.5044 1353398400 0.5047 1353405600 0.5044 1353412800 0.5039 1353420000 0.5115 1353427200 0.5118 1353434400 0.5117 1353441600 0.5041 1353448800 0.5040 1353456000 0.5048 1353463200 0.5037 1353470400 0.5042 1353477600 0.5035 1353484800 0.5040 1353492000 0.5036 1353499200 0.5036 1353506400 0.5029 1353513600 0.5124 1353520800 0.5119 1353528000 0.5122 1353535200 0.5120 1353542400 0.5128 1353549600 0.5128 1353556800 0.5129 1353564000 0.5214 1353571200 0.5213 1353578400 0.5206 1353585600 0.5209 1353592800 0.5205 1353600000 0.5203 1353607200 0.5197 1353614400 0.5204 1353621600 0.5200 1353628800 0.5202 1353636000 0.5197 1353643200 0.5201 1353650400 0.5196 1353657600 0.5201 1353664800 0.5200 1353672000 0.5203 1353679200 0.5197 1353686400 0.5204 1353693600 0.5199 1353700800 0.5203 1353708000 0.5200 1353715200 0.5206 1353722400 0.5199 1353729600 0.5200 1353736800 0.5197 1353744000 0.5201 1353751200 0.5201 1353758400 0.5202 1353765600 0.5197 1353772800 0.5206 1353780000 0.5201 1353787200 0.5202 1353794400 0.5199 1353801600 0.5205 1353808800 0.5200 1353816000 0.5204 1353823200 0.5200 1353830400 0.5203 1353837600 0.5201 1353844800 0.5203 1353852000 0.5203 1353859200 0.5203 1353866400 0.5200 1353873600 0.5202 1353880800 0.5198 1353888000 0.5201 1353895200 0.5207 1353902400 0.5201 1353909600 0.5197 1353916800 0.5203 1353924000 0.5200 1353931200 0.5208 1353938400 0.5198 1353945600 0.5199 1353952800 0.4925 1353960000 0.5202 1353967200 0.5197 1353974400 0.5199 1353981600 0.5198 1353988800 0.5208 1353996000 0.5197 1354003200 0.5201 1354010400 0.5194 1354017600 0.5198 1354024800 0.5193 1354032000 0.5195 1354039200 0.5192 1354046400 0.5194 1354053600 0.5192 1354060800 0.5213 1354068000 0.5190 1354075200 0.5192 1354082400 0.5188 1354089600 0.5196 1354096800 0.5190 1354104000 0.5009 1354111200 0.5007 1354118400 0.5009 1354125600 0.5188 1354132800 0.5194 1354140000 0.5192 1354147200 0.5191 1354154400 0.4284 1354161600 0.5193 1354168800 0.5187 1354176000 0.5186 1354183200 0.5178 1354190400 0.5181 1354197600 0.5177 1354204800 0.5180 1354212000 0.5178 1354219200 0.5178 1354226400 0.5177 1354233600 0.5177 1354240800 0.5174 1354248000 0.5177 1354255200 0.5175 1354262400 0.5186 1354269600 0.5171 1354276800 0.5180 1354284000 0.4994 1354291200 0.4994 1354298400 0.5000 1354305600 0.4995 1354312800 0.4990 1354320000 0.5171 1354327200 0.5169 1354334400 0.5172 1354341600 0.5172 1354348800 0.5174 1354356000 0.5176 1354363200 0.5176 1354370400 0.5169 1354377600 0.5171 1354384800 0.5171 1354392000 0.5172 1354399200 0.5168 1354406400 0.4920 1354413600 0.5170 1354420800 0.5172 1354428000 0.5172 1354435200 0.5173 1354442400 0.5171 1354449600 0.5170 1354456800 0.5168 1354464000 0.5170 1354471200 0.5168 1354478400 0.5168 1354485600 0.5166 1354492800 0.5171 1354500000 0.5167 1354507200 0.5172 1354514400 0.5164 1354521600 0.5168 1354528800 0.5164 1354536000 0.5176 1354543200 0.5162 1354550400 0.5167 1354557600 0.5161 1354564800 0.5162 1354572000 0.5068 1354579200 0.5162 1354586400 0.5158 1354593600 0.5162 1354600800 0.5158 1354608000 0.5162 1354615200 0.5154 1354622400 0.5160 1354629600 0.5155 1354636800 0.5157 1354644000 0.5155 1354651200 0.5158 1354658400 0.5156 1354665600 0.5158 1354672800 0.5157 1354680000 0.5155 1354687200 0.5152 1354694400 0.5153 1354701600 0.5145 1354708800 0.5148 1354716000 0.5143 1354723200 0.5149 1354730400 0.5143 1354737600 0.5147 1354744800 0.5142 1354752000 0.5143 1354759200 0.5137 1354766400 0.5139 1354773600 0.5133 1354780800 0.5137 1354788000 0.5134 1354795200 0.5134 1354802400 0.5134 1354809600 0.5136 1354816800 0.5131 1354824000 0.5133 1354831200 0.5132 1354838400 0.5140 1354845600 0.5135 1354852800 0.5137 1354860000 0.5135 1354867200 0.5135 1354874400 0.5132 1354881600 0.5134 1354888800 0.5129 1354896000 0.5130 1354903200 0.5121 1354910400 0.5033 1354917600 0.5031 1354924800 0.5032 1354932000 0.5028 1354939200 0.5032 1354946400 0.5029 1354953600 0.5036 1354960800 0.5030 1354968000 0.5033 1354975200 0.5029 1354982400 0.5031 1354989600 0.5027 1354996800 0.5032 1355004000 0.5028 1355011200 0.5031 1355018400 0.5041 1355025600 0.5042 1355032800 0.5026 1355040000 0.5031 1355047200 0.5031 1355054400 0.5031 1355061600 0.4938 1355068800 0.5027 1355076000 0.5023 1355083200 0.5027 1355090400 0.5022 1355097600 0.5027 1355104800 0.5025 1355112000 0.5031 1355119200 0.5027 1355126400 0.5028 1355133600 0.5024 1355140800 0.5027 1355148000 0.5021 1355155200 0.5021 1355162400 0.5024 1355169600 0.5019 1355176800 0.5018 1355184000 0.5021 1355191200 0.5016 1355198400 0.5048 1355205600 0.5022 1355212800 0.5022 1355220000 0.5013 1355227200 0.5013 1355234400 0.5011 1355241600 0.5011 1355248800 0.5006 1355256000 0.5010 1355263200 0.5006 1355270400 0.5015 1355277600 0.5007 1355284800 0.5009 1355292000 0.5007 1355299200 0.5014 1355306400 0.5010 1355313600 0.5008 1355320800 0.5006 1355328000 0.5009 1355335200 0.5006 1355342400 0.5008 1355349600 0.5009 1355356800 0.5011 1355364000 0.5004 1355371200 0.5007 1355378400 0.5004 1355385600 0.5010 1355392800 0.4999 1355400000 0.5000 1355407200 0.4996 1355414400 0.5000 1355421600 0.4998 1355428800 0.5001 1355436000 0.4994 1355443200 0.4999 1355450400 0.4993 1355457600 0.4995 1355464800 0.4992 1355472000 0.4995 1355479200 0.4989 1355486400 0.4993 1355493600 0.4988 1355500800 0.4994 1355508000 0.4991 1355515200 0.4989 1355522400 0.4984 1355529600 0.4986 1355536800 0.4987 1355544000 0.4985 1355551200 0.4983 1355558400 0.4985 1355565600 0.4989 1355572800 0.4987 1355580000 0.4983 1355587200 0.4986 1355594400 0.4982 1355601600 0.4988 1355608800 0.4983 1355616000 0.4983 1355623200 0.4980 1355630400 0.4983 1355637600 0.4981 1355644800 0.4984 1355652000 0.4984 1355659200 0.4986 1355666400 0.4984 1355673600 0.4986 1355680800 0.4984 1355688000 0.4985 1355695200 0.4982 1355702400 0.4987 1355709600 0.4984 1355716800 0.4984 1355724000 0.4983 1355731200 0.4987 1355738400 0.4988 1355745600 0.4992 1355752800 0.4985 1355760000 0.4988 1355767200 0.4984 1355774400 0.4985 1355781600 0.4979 1355788800 0.4988 1355796000 0.4984 1355803200 0.4982 1355810400 0.4978 1355817600 0.5114 1355824800 0.5107 1355832000 0.5108 1355839200 0.5111 1355846400 0.5117 1355853600 0.5111 1355860800 0.4990 1355868000 0.4986 1355875200 0.4898 1355882400 0.4896 1355889600 0.4984 1355896800 0.4982 1355904000 0.4986 1355911200 0.4974 1355918400 0.4977 1355925600 0.4969 1355932800 0.4975 1355940000 0.4972 1355947200 0.4974 1355954400 0.4970 1355961600 0.4973 1355968800 0.4978 1355976000 0.4980 1355983200 0.4965 1355990400 0.4969 1355997600 0.4964 1356004800 0.4965 1356012000 0.4959 1356019200 0.4966 1356026400 0.4961 1356033600 0.4964 1356040800 0.4957 1356048000 0.4964 1356055200 0.4958 1356062400 0.4962 1356069600 0.4961 1356076800 0.4962 1356084000 0.4960 1356091200 0.4960 1356098400 0.4956 1356105600 0.4959 1356112800 0.4957 1356120000 0.4959 1356127200 0.4953 1356134400 0.4958 1356141600 0.4958 1356148800 0.4961 1356156000 0.4958 1356163200 0.4957 1356170400 0.4954 1356177600 0.4957 1356184800 0.4953 1356192000 0.4960 1356199200 0.4955 1356206400 0.4957 1356213600 0.4959 1356220800 0.4959 1356228000 0.4955 1356235200 0.4958 1356242400 0.4953 1356249600 0.4961 1356256800 0.4955 1356264000 0.4955 1356271200 0.4950 1356278400 0.4954 1356285600 0.4950 1356292800 0.4951 1356300000 0.4950 1356307200 0.4958 1356314400 0.4953 1356321600 0.4958 1356328800 0.4954 1356336000 0.4960 1356343200 0.4953 1356350400 0.4958 1356357600 0.4956 1356364800 0.4961 1356372000 0.4958 1356379200 0.4960 1356386400 0.4965 1356393600 0.4963 1356400800 0.4959 1356408000 0.4967 1356415200 0.4962 1356422400 0.4965 1356429600 0.4962 1356436800 0.4969 1356444000 0.4965 1356451200 0.4966 1356458400 0.4965 1356465600 0.4965 1356472800 0.4961 1356480000 0.4961 1356487200 0.4961 1356494400 0.4963 1356501600 0.4962 1356508800 0.4965 1356516000 0.4959 1356523200 0.4965 1356530400 0.4964 1356537600 0.4965 1356544800 0.4963 1356552000 0.4965 1356559200 0.4961 1356566400 0.4964 1356573600 0.4958 1356580800 0.4962 1356588000 0.4963 1356595200 0.4965 1356602400 0.4965 1356609600 0.4968 1356616800 0.4964 1356624000 0.4965 1356631200 0.4962 1356638400 0.4968 1356645600 0.4960 1356652800 0.4965 1356660000 0.4960 1356667200 0.4964 1356674400 0.4964 1356681600 0.4622 1356688800 0.4615 1356696000 0.4616 1356703200 0.4962 1356710400 0.4615 1356717600 0.4612 1356724800 0.4621 1356732000 0.4612 1356739200 0.4615 1356746400 0.4613 1356753600 0.4969 1356760800 0.4964 1356768000 0.4968 1356775200 0.4965 1356782400 0.4970 1356789600 0.4967 1356796800 0.4970 1356804000 0.4969 1356811200 0.4970 1356818400 0.4965 1356825600 0.4966 1356832800 0.4963 1356840000 0.4971 1356847200 0.4967 1356854400 0.4970 1356861600 0.4964 1356868800 0.4968 1356876000 0.4962 1356883200 0.4970 1356890400 0.4962 1356897600 0.4960 1356904800 0.4955 1356912000 0.4956 1356919200 0.4951 1356926400 0.4954 1356933600 0.4951 1356940800 0.4954 1356948000 0.4950 1356955200 0.4954 1356962400 0.4954 1356969600 0.4958 1356976800 0.4954 1356984000 0.4956 1356991200 0.4952 1356998400 0.4954 1357005600 0.4952 1357012800 0.4955 1357020000 0.4952 1357027200 0.4957 1357034400 0.4954 1357041600 0.4956 1357048800 0.4954 1357056000 0.4958 1357063200 0.4960 1357070400 0.4958 1357077600 0.4955 1357084800 0.4958 1357092000 0.4957 1357099200 0.4966 1357106400 0.4894 1357113600 0.4898 1357120800 0.4896 1357128000 0.4895 1357135200 0.4895 1357142400 0.4898 1357149600 0.4895 1357156800 0.4893 1357164000 0.4958 1357171200 0.4962 1357178400 0.4963 1357185600 0.4963 1357192800 0.4959 1357200000 0.4960 1357207200 0.4958 1357214400 0.4959 1357221600 0.4886 1357228800 0.4950 1357236000 0.4948 1357243200 0.4951 1357250400 0.4947 1357257600 0.4952 1357264800 0.4949 1357272000 0.4950 1357279200 0.4947 1357286400 0.4948 1357293600 0.4951 1357300800 0.4952 1357308000 0.4947 1357315200 0.4947 1357322400 0.4943 1357329600 0.4942 1357336800 0.4941 1357344000 0.4944 1357351200 0.4944 1357358400 0.4947 1357365600 0.4942 1357372800 0.4943 1357380000 0.4940 1357387200 0.4942 1357394400 0.4939 1357401600 0.4943 1357408800 0.4940 1357416000 0.4941 1357423200 0.4873 1357430400 0.4876 1357437600 0.4877 1357444800 0.4875 1357452000 0.4875 1357459200 0.4876 1357466400 0.4874 1357473600 0.4875 1357480800 0.4871 1357488000 0.4874 1357495200 0.4871 1357502400 0.4873 1357509600 0.4871 1357516800 0.4937 1357524000 0.4934 1357531200 0.4936 1357538400 0.4934 1357545600 0.4936 1357552800 0.4932 1357560000 0.4933 1357567200 0.4930 1357574400 0.4934 1357581600 0.4936 1357588800 0.4938 1357596000 0.4936 1357603200 0.4937 1357610400 0.4934 1357617600 0.4929 1357624800 0.4923 1357632000 0.4924 1357639200 0.4923 1357646400 0.4921 1357653600 0.4918 1357660800 0.4919 1357668000 0.4916 1357675200 0.4921 1357682400 0.4919 1357689600 0.4834 1357696800 0.4831 1357711200 0.4919 1357718400 0.4921 1357725600 0.4914 1357732800 0.4921 1357740000 0.4917 1357747200 0.4919 1357754400 0.4917 1357761600 0.4921 1357768800 0.4916 1357776000 0.4912 1357783200 0.4908 1357790400 0.4911 1357797600 0.4907 1357812000 0.4911 1357819200 0.4907 1357826400 0.4908 1357833600 0.4919 1357840800 0.4915 1357848000 0.4921 1357855200 0.4911 1357862400 0.4914 1357869600 0.4910 1357876800 0.4917 1357884000 0.4914 1357891200 0.4914 1357898400 0.4912 1357905600 0.4918 1357912800 0.4912 1357920000 0.4913 1357927200 0.4907 1357934400 0.4916 1357941600 0.4822 1357948800 0.4824 1357956000 0.4908 1357963200 0.4911 1357970400 0.4911 1357977600 0.4911 1357984800 0.4908 1357992000 0.4978 1357999200 0.4908 1358006400 0.4910 1358013600 0.4908 1358020800 0.4915 1358028000 0.4910 1358035200 0.4913 1358042400 0.4912 1358049600 0.4914 1358056800 0.4911 1358064000 0.4923 1358071200 0.4915 1358078400 0.4920 1358085600 0.4910 1358092800 0.4912 1358100000 0.4911 1358107200 0.4913 1358114400 0.4911 1358121600 0.4914 1358128800 0.4909 1358136000 0.4911 1358143200 0.4910 1358150400 0.4912 1358157600 0.4909 1358164800 0.4912 1358172000 0.4908 1358179200 0.4910 1358186400 0.4911 1358193600 0.4913 1358200800 0.4921 1358208000 0.4910 1358215200 0.4909 1358222400 0.4909 1358229600 0.4906 1358236800 0.4907 1358244000 0.4904 1358251200 0.4905 1358258400 0.4904 1358265600 0.4903 1358272800 0.4899 1358280000 0.4908 1358287200 0.4906 1358294400 0.4905 1358301600 0.4903 1358308800 0.4912 1358316000 0.4902 1358323200 0.4905 1358330400 0.4902 1358337600 0.4904 1358344800 0.4901 1358352000 0.4553 1358359200 0.4895 1358366400 0.4809 1358373600 0.4893 1358380800 0.4899 1358388000 0.4895 1358395200 0.4897 1358402400 0.4891 1358409600 0.4894 1358416800 0.4887 1358424000 0.4890 1358431200 0.4881 1358438400 0.4881 1358445600 0.4877 1358452800 0.4880 1358460000 0.4796 1358467200 0.4881 1358474400 0.4877 1358481600 0.4877 1358488800 0.4877 1358496000 0.4880 1358503200 0.4880 1358510400 0.4800 1358517600 0.4886 1358524800 0.4884 1358532000 0.4881 1358539200 0.4884 1358546400 0.4881 1358553600 0.4882 1358560800 0.4878 1358568000 0.4884 1358575200 0.4878 1358582400 0.4880 1358589600 0.4879 1358596800 0.4879 1358604000 0.4876 1358611200 0.4878 1358618400 0.4876 1358625600 0.4879 1358632800 0.4881 1358640000 0.4882 1358647200 0.4881 1358654400 0.4883 1358661600 0.4793 1358668800 0.4883 1358676000 0.4881 1358683200 0.4882 1358690400 0.4880 1358697600 0.4882 1358704800 0.4882 1358712000 0.4885 1358719200 0.4880 1358726400 0.4881 1358733600 0.4879 1358740800 0.4881 1358748000 0.4877 1358755200 0.4877 1358762400 0.4875 1358769600 0.4876 1358776800 0.4960 1358784000 0.4960 1358791200 0.4957 1358798400 0.4962 1358805600 0.4956 1358812800 0.4958 1358820000 0.4956 1358827200 0.4959 1358834400 0.4954 1358841600 0.4958 1358848800 0.4955 1358856000 0.4957 1358863200 0.4955 1358870400 0.4957 1358877600 0.4954 1358884800 0.4957 1358892000 0.4956 1358899200 0.4955 1358906400 0.4952 1358913600 0.4954 1358920800 0.4951 1358928000 0.4954 1358935200 0.4955 1358942400 0.4958 1358949600 0.4952 1358956800 0.4950 1358964000 0.4947 1358971200 0.4953 1358978400 0.4950 1358985600 0.4953 1358992800 0.4945 1359000000 0.4947 1359007200 0.4948 1359014400 0.4946 1359021600 0.4944 1359028800 0.4941 1359036000 0.4937 1359043200 0.4942 1359050400 0.4935 1359057600 0.4939 1359064800 0.4938 1359072000 0.4940 1359079200 0.4938 1359086400 0.4938 1359093600 0.4933 1359100800 0.4935 1359108000 0.4933 1359115200 0.4936 1359122400 0.4932 1359129600 0.4960 1359136800 0.4933 1359144000 0.4937 1359151200 0.4929 1359158400 0.4933 1359165600 0.4930 1359172800 0.4931 1359180000 0.4928 1359187200 0.4930 1359194400 0.4928 1359201600 0.4931 1359208800 0.4929 1359216000 0.4931 1359223200 0.4929 1359230400 0.4930 1359237600 0.4934 1359244800 0.4932 1359252000 0.4928 1359259200 0.4929 1359266400 0.4927 1359273600 0.4930 1359280800 0.4927 1359288000 0.4930 1359295200 0.4930 1359302400 0.4930 1359309600 0.4927 1359316800 0.4929 1359324000 0.4927 1359331200 0.4930 1359338400 0.4929 1359345600 0.4931 1359352800 0.4927 1359360000 0.4932 1359367200 0.4925 1359374400 0.4926 1359381600 0.4924 1359388800 0.4925 1359396000 0.4924 1359403200 0.4922 1359410400 0.4918 1359417600 0.4923 1359424800 0.4916 1359432000 0.4918 1359439200 0.4914 1359446400 0.4936 1359453600 0.4914 1359460800 0.4915 1359468000 0.4872 1359475200 0.4871 1359482400 0.4871 1359489600 0.4872 1359496800 0.4872 1359504000 0.4874 1359511200 0.4874 1359518400 0.4875 1359525600 0.4875 1359532800 0.4871 1359540000 0.4869 1359547200 0.4873 1359554400 0.4870 1359561600 0.4782 1359568800 0.4779 1359576000 0.4779 1359583200 0.4777 1359590400 0.4787 1359597600 0.4779 1359604800 0.4784 1359612000 0.4780 1359619200 0.4784 1359626400 0.4779 1359633600 0.4781 1359640800 0.4780 1359648000 0.4783 1359655200 0.4775 1359662400 0.4777 1359669600 0.4774 1359676800 0.4781 1359684000 0.4817 1359691200 0.4822 1359698400 0.4819 1359705600 0.4816 1359712800 0.4817 1359720000 0.4818 1359727200 0.4814 1359734400 0.4820 1359741600 0.4813 1359748800 0.4818 1359756000 0.4729 1359763200 0.4818 1359770400 0.4816 1359777600 0.4816 1359784800 0.4818 1359792000 0.4821 1359799200 0.4817 1359806400 0.4824 1359813600 0.4813 1359820800 0.4822 1359828000 0.4821 1359835200 0.4737 1359842400 0.4827 1359849600 0.4828 1359856800 0.4822 1359864000 0.4826 1359871200 0.4828 1359878400 0.4823 1359885600 0.4819 1359892800 0.4821 1359900000 0.4820 1359907200 0.4821 1359914400 0.4734 1359921600 0.4824 1359928800 0.4818 1359936000 0.4821 1359943200 0.4818 1359957600 0.4817 1359964800 0.4823 1359972000 0.4823 1359986400 0.4821 1359993600 0.4821 1360000800 0.4818 1360008000 0.4826 1360015200 0.4819 1360022400 0.4823 1360029600 0.4826 1360036800 0.4824 1360044000 0.4822 1360051200 0.4829 1360058400 0.4816 1360065600 0.4818 1360072800 0.4817 1360080000 0.4815 1360087200 0.4813 1360094400 0.4815 1360101600 0.4813 1360108800 0.4817 1360116000 0.4812 1360123200 0.4813 1360130400 0.4815 1360137600 0.4813 1360144800 0.4809 1360152000 0.4809 1360159200 0.4467 1360166400 0.4471 1360173600 0.4806 1360180800 0.4806 1360188000 0.4806 1360195200 0.4809 1360202400 0.4804 1360209600 0.4806 1360216800 0.4806 1360224000 0.4802 1360231200 0.4795 1360238400 0.4800 1360245600 0.4799 1360252800 0.4797 1360260000 0.4792 1360267200 0.4790 1360274400 0.4788 1360281600 0.4792 1360288800 0.4778 1360296000 0.4778 1360303200 0.4777 1360310400 0.4779 1360317600 0.4778 1360324800 0.4779 1360332000 0.4777 1360339200 0.4778 1360346400 0.4777 1360353600 0.4779 1360360800 0.4775 1360368000 0.4691 1360375200 0.4773 1360382400 0.4780 1360389600 0.4780 1360396800 0.4783 1360404000 0.4781 1360411200 0.4781 1360418400 0.4781 1360425600 0.4785 1360432800 0.4780 1360440000 0.4781 1360447200 0.4779 1360454400 0.4783 1360461600 0.4780 1360468800 0.4786 1360476000 0.4783 1360483200 0.4784 1360490400 0.4782 1360497600 0.4701 1360504800 0.4781 1360512000 0.4782 1360519200 0.4781 1360526400 0.4784 1360533600 0.4781 1360540800 0.4783 1360548000 0.4791 1360555200 0.4783 1360562400 0.4781 1360569600 0.4785 1360576800 0.4781 1360584000 0.4784 1360591200 0.4779 1360598400 0.4778 1360605600 0.4780 1360612800 0.4778 1360620000 0.4776 1360627200 0.4780 1360634400 0.4777 1360641600 0.4778 1360648800 0.4777 1360656000 0.4778 1360663200 0.4774 1360670400 0.4776 1360677600 0.4770 1360684800 0.4775 1360692000 0.4773 1360699200 0.4774 1360706400 0.4768 1360713600 0.4771 1360720800 0.4766 1360728000 0.4770 1360735200 0.4767 1360742400 0.4770 1360749600 0.4767 1360756800 0.4775 1360764000 0.4777 1360771200 0.4763 1360778400 0.4761 1360785600 0.4763 1360792800 0.4759 1360800000 0.4763 1360807200 0.4761 1360814400 0.5269 1360821600 0.4760 1360828800 0.4763 1360836000 0.4759 1360843200 0.4763 1360850400 0.4766 1360857600 0.4766 1360864800 0.4759 1360872000 0.4761 1360879200 0.4758 1360886400 0.4774 1360893600 0.4759 1360900800 0.4759 1360908000 0.4764 1360915200 0.4792 1360922400 0.4756 1360929600 0.4764 1360936800 0.4756 1360944000 0.4757 1360951200 0.4755 1360958400 0.4755 1360965600 0.4755 1360972800 0.4757 1360980000 0.4756 1360987200 0.4760 1360994400 0.4757 1361001600 0.4761 1361008800 0.4757 1361016000 0.4759 1361023200 0.4757 1361030400 0.4758 1361037600 0.4756 1361044800 0.4758 1361052000 0.4756 1361059200 0.4757 1361066400 0.4757 1361073600 0.4757 1361080800 0.4755 1361088000 0.4757 1361095200 0.4753 1361102400 0.4756 1361109600 0.4754 1361116800 0.4755 1361124000 0.4752 1361131200 0.4753 1361138400 0.4751 1361145600 0.4752 1361152800 0.4751 1361160000 0.4753 1361167200 0.4751 1361174400 0.4756 1361181600 0.4835 1361188800 0.4840 1361196000 0.4841 1361203200 0.4837 1361210400 0.4828 1361217600 0.4833 1361224800 0.4828 1361232000 0.4829 1361239200 0.4826 1361246400 0.4830 1361253600 0.4826 1361260800 0.4829 1361268000 0.4824 1361275200 0.4825 1361282400 0.4822 1361289600 0.4824 1361296800 0.4824 1361304000 0.4827 1361311200 0.4823 1361318400 0.4826 1361325600 0.4821 1361332800 0.4822 1361340000 0.4823 1361347200 0.4822 1361354400 0.4820 1361361600 0.4818 1361368800 0.4815 1361376000 0.4815 1361383200 0.4825 1361390400 0.4817 1361397600 0.4817 1361404800 0.4826 1361412000 0.4826 1361419200 0.4824 1361426400 0.4819 1361433600 0.4821 1361440800 0.4819 1361448000 0.4822 1361455200 0.4819 1361462400 0.4821 1361469600 0.4817 1361476800 0.4818 1361484000 0.4813 1361491200 0.4815 1361498400 0.4814 1361505600 0.4817 1361512800 0.4813 1361520000 0.4813 1361527200 0.4805 1361534400 0.4809 1361541600 0.4806 1361548800 0.4807 1361556000 0.4806 1361563200 0.4807 1361570400 0.4805 1361577600 0.4721 1361584800 0.4723 1361592000 0.4807 1361599200 0.4805 1361606400 0.4808 1361613600 0.4806 1361620800 0.4808 1361628000 0.4809 1361635200 0.4813 1361642400 0.4808 1361649600 0.4807 1361656800 0.4807 1361664000 0.4806 1361671200 0.4803 1361678400 0.4807 1361685600 0.4808 1361692800 0.4809 1361700000 0.4807 1361707200 0.4810 1361714400 0.4807 1361721600 0.4808 1361728800 0.4806 1361736000 0.4808 1361743200 0.4804 1361750400 0.4807 1361757600 0.4805 1361764800 0.4809 1361772000 0.4808 1361779200 0.4811 1361786400 0.4810 1361793600 0.4809 1361800800 0.4806 1361808000 0.4810 1361815200 0.4815 1361822400 0.4816 1361829600 0.4813 1361836800 0.4813 1361844000 0.4812 1361851200 0.4812 1361858400 0.4811 1361865600 0.4815 1361872800 0.4810 1361880000 0.4808 1361887200 0.4806 1361894400 0.4811 1361901600 0.4806 1361908800 0.4810 1361916000 0.4808 1361923200 0.4809 1361930400 0.4807 1361937600 0.4811 1361944800 0.4809 1361952000 0.4809 1361959200 0.4806 1361966400 0.4806 1361973600 0.4803 1361980800 0.4805 1361988000 0.4802 1361995200 0.4802 1362002400 0.4797 1362009600 0.4806 1362016800 0.4802 1362024000 0.4804 1362031200 0.4802 1362038400 0.4706 1362045600 0.4702 1362052800 0.4785 1362060000 0.4785 1362067200 0.4783 1362074400 0.4783 1362081600 0.4785 1362088800 0.4782 1362096000 0.4787 1362103200 0.4785 1362110400 0.4785 1362117600 0.4782 1362124800 0.4785 1362132000 0.4783 1362139200 0.4784 1362146400 0.4785 1362153600 0.4788 1362160800 0.4781 1362168000 0.4699 1362175200 0.4699 1362182400 0.4703 1362189600 0.4699 1362196800 0.4700 1362204000 0.4699 1362211200 0.4701 1362218400 0.4700 1362225600 0.4703 1362232800 0.4699 1362240000 0.4702 1362247200 0.4699 1362254400 0.4701 1362261600 0.4700 1362268800 0.4700 1362276000 0.4698 1362283200 0.4701 1362290400 0.4697 1362297600 0.4617 1362304800 0.4711 1362312000 0.4704 1362319200 0.4700 1362326400 0.4698 1362333600 0.4699 1362340800 0.4700 1362348000 0.4697 1362355200 0.4696 1362362400 0.4694 1362369600 0.4697 1362376800 0.4692 1362384000 0.4697 1362391200 0.4694 1362398400 0.4699 1362405600 0.4701 1362412800 0.4700 1362420000 0.4699 1362427200 0.4732 1362434400 0.4729 1362441600 0.5369 1362448800 0.5365 1362456000 0.5368 1362463200 0.5372 1362470400 0.5361 1362477600 0.5357 1362484800 0.5361 1362492000 0.5357 1362499200 0.5357 1362506400 0.5356 1362513600 0.5355 1362520800 0.5268 1362528000 0.5353 1362535200 0.5351 1362542400 0.5352 1362549600 0.5355 1362556800 0.5356 1362564000 0.5353 1362571200 0.5364 1362578400 0.5359 1362585600 0.5359 1362592800 0.5352 1362600000 0.5348 1362607200 0.5348 1362614400 0.5350 1362621600 0.5348 1362628800 0.5353 1362636000 0.5349 1362643200 0.5350 1362650400 0.5348 1362657600 0.5353 1362664800 0.5348 1362672000 0.5347 1362679200 0.5340 1362686400 0.5264 1362693600 0.5257 1362700800 0.5256 1362708000 0.5255 1362715200 0.5257 1362722400 0.5256 1362729600 0.5261 1362736800 0.5255 1362744000 0.5257 1362751200 0.5252 1362758400 0.5256 1362765600 0.5254 1362772800 0.5256 1362780000 0.5253 1362787200 0.5257 1362794400 0.5251 1362801600 0.5266 1362808800 0.5252 1362816000 0.5255 1362823200 0.5252 1362830400 0.5256 1362837600 0.5252 1362844800 0.5257 1362852000 0.5253 1362859200 0.5257 1362866400 0.5257 1362873600 0.5258 1362880800 0.3759 1362888000 0.3758 1362895200 0.3755 1362902400 0.3756 1362909600 0.3754 1362916800 0.3757 1362924000 0.3757 1362931200 0.3756 1362938400 0.3761 1362945600 0.3763 1362952800 0.3755 1362960000 0.5257 1362967200 0.5249 1362974400 0.5241 1362981600 0.5240 1362988800 0.5240 1362996000 0.5236 1363003200 0.5383 1363010400 0.5386 1363017600 0.5386 1363024800 0.5385 1363032000 0.5145 1363039200 0.5396 1363046400 0.5393 1363053600 0.5390 1363060800 0.5406 1363068000 0.5398 1363075200 0.5400 1363082400 0.5396 1363089600 0.5149 1363096800 0.5392 1363104000 0.5394 1363111200 0.5388 1363118400 0.5237 1363125600 0.5235 1363132800 0.5242 1363140000 0.5238 1363147200 0.5239 1363154400 0.5237 1363161600 0.5244 1363168800 0.5240 1363176000 0.5393 1363183200 0.5387 1363190400 0.5390 1363197600 0.5389 1363204800 0.5390 1363212000 0.5386 1363219200 0.5390 1363226400 0.5385 1363233600 0.5389 1363240800 0.5389 1363248000 0.5387 1363255200 0.5375 1363262400 0.5375 1363269600 0.5456 1363276800 0.5456 1363284000 0.5463 1363291200 0.3898 1363298400 0.5461 1363305600 0.5468 1363312800 0.3898 1363320000 0.3900 1363327200 0.5384 1363334400 0.5464 1363341600 0.5463 1363348800 0.5543 1363356000 0.5541 1363363200 0.5545 1363370400 0.5540 1363377600 0.5552 1363384800 0.5543 1363392000 0.5547 1363399200 0.5485 1363406400 0.5489 1363413600 0.5485 1363420800 0.5545 1363428000 0.5549 1363435200 0.5546 1363442400 0.5546 1363449600 0.5546 1363456800 0.5544 1363464000 0.5546 1363471200 0.5542 1363478400 0.5546 1363485600 0.5543 1363492800 0.5464 1363500000 0.5541 1363507200 0.5546 1363514400 0.5544 1363521600 0.5544 1363528800 0.5540 1363536000 0.5543 1363543200 0.5540 1363550400 0.5504 1363557600 0.5515 1363564800 0.5545 1363572000 0.5542 1363579200 0.5545 1363586400 0.5544 1363593600 0.5544 1363600800 0.5538 1363608000 0.5540 1363615200 0.5539 1363622400 0.5537 1363629600 0.5534 1363636800 0.5534 1363644000 0.5535 1363651200 0.5534 1363658400 0.5531 1363665600 0.5531 1363672800 0.5529 1363680000 0.5529 1363687200 0.5529 1363694400 0.5528 1363701600 0.5525 1363708800 0.5528 1363716000 0.5524 1363723200 0.5528 1363730400 0.5523 1363737600 0.5524 1363744800 0.5518 1363752000 0.5521 1363759200 0.5518 1363766400 0.5529 1363773600 0.5516 1363780800 0.5518 1363788000 0.5517 1363795200 0.5514 1363802400 0.5511 1363809600 0.5512 1363816800 0.5510 1363824000 0.5513 1363831200 0.5514 1363838400 0.5518 1363845600 0.5516 1363852800 0.5518 1363860000 0.5516 1363867200 0.5523 1363874400 0.5520 1363881600 0.5519 1363888800 0.5513 1363896000 0.5516 1363903200 0.5515 1363910400 0.5515 1363917600 0.5510 1363924800 0.5515 1363932000 0.5524 1363939200 0.5529 1363946400 0.5363 1363953600 0.5527 1363960800 0.5519 1363968000 0.5519 1363975200 0.5515 1363982400 0.5522 1363989600 0.5514 1363996800 0.5522 1364004000 0.5520 1364011200 0.5523 1364018400 0.5522 1364025600 0.5540 1364032800 0.5537 1364040000 0.5534 1364047200 0.5532 1364054400 0.5536 1364061600 0.5529 1364068800 0.5534 1364076000 0.5533 1364083200 0.5533 1364090400 0.5511 1364097600 0.5515 1364104800 0.5433 1364112000 0.5516 1364119200 0.5513 1364126400 0.5515 1364133600 0.5514 1364140800 0.5518 1364148000 0.5514 1364155200 0.5519 1364162400 0.5513 1364169600 0.5524 1364176800 0.5529 1364184000 0.5531 1364191200 0.5518 1364198400 0.5379 1364205600 0.5375 1364212800 0.5368 1364220000 0.5366 1364227200 0.5367 1364234400 0.5364 1364241600 0.5367 1364248800 0.5362 1364256000 0.5362 1364263200 0.5364 1364270400 0.5367 1364277600 0.5355 1364284800 0.5355 1364292000 0.5352 1364299200 0.5357 1364306400 0.5352 1364313600 0.5352 1364320800 0.5352 1364328000 0.5350 1364335200 0.5348 1364342400 0.5354 1364349600 0.5350 1364356800 0.5349 1364364000 0.5181 1364371200 0.5360 1364378400 0.5356 1364385600 0.5353 1364392800 0.5352 1364400000 0.5352 1364407200 0.5350 1364414400 0.5352 1364421600 0.5351 1364428800 0.5354 1364436000 0.5350 1364443200 0.5351 1364450400 0.5350 1364457600 0.5348 1364464800 0.5346 1364472000 0.5348 1364479200 0.5343 1364486400 0.5354 1364493600 0.5350 1364500800 0.5350 1364508000 0.5348 1364515200 0.5354 1364522400 0.5349 1364529600 0.5352 1364536800 0.5348 1364544000 0.5348 1364551200 0.5341 1364558400 0.5341 1364565600 0.5337 1364572800 0.5337 1364580000 0.5330 1364587200 0.5334 1364594400 0.5333 1364601600 0.5335 1364608800 0.5330 1364616000 0.5329 1364623200 0.5330 1364630400 0.5334 1364637600 0.5330 1364644800 0.5332 1364652000 0.5328 1364659200 0.5332 1364666400 0.5329 1364673600 0.5330 1364680800 0.5330 1364688000 0.5330 1364695200 0.5330 1364702400 0.5335 1364709600 0.5332 1364716800 0.5328 1364724000 0.5328 1364731200 0.5329 1364738400 0.5327 1364745600 0.5337 1364752800 0.5330 1364760000 0.5332 1364767200 0.5337 1364774400 0.5337 1364781600 0.5337 1364788800 0.5338 1364796000 0.5337 1364803200 0.5334 1364810400 0.5333 1364817600 0.5334 1364824800 0.5330 1364832000 0.5332 1364839200 0.5329 1364846400 0.5330 1364853600 0.5330 1364860800 0.5330 1364868000 0.5328 1364875200 0.5329 1364882400 0.5326 1364889600 0.5325 1364896800 0.5320 1364904000 0.5325 1364911200 0.5321 1364918400 0.5323 1364925600 0.5324 1364932800 0.4918 1364940000 0.5322 1364947200 0.5330 1364954400 0.5323 1364961600 0.5327 1364968800 0.5328 1364976000 0.5327 1364983200 0.5323 1364990400 0.5327 1364997600 0.5319 1365004800 0.5320 1365012000 0.5322 1365019200 0.5323 1365026400 0.5320 1365033600 0.5325 1365040800 0.5320 1365048000 0.5323 1365055200 0.5323 1365062400 0.5327 1365069600 0.5321 1365076800 0.5326 1365084000 0.5320 1365091200 0.5329 1365098400 0.5322 1365105600 0.5324 1365112800 0.5320 1365120000 0.5324 1365127200 0.5320 1365134400 0.5321 1365141600 0.5314 1365148800 0.5326 1365156000 0.5315 1365163200 0.5317 1365170400 0.5314 1365177600 0.5314 1365184800 0.5309 1365192000 0.5310 1365199200 0.5308 1365206400 0.5311 1365213600 0.5308 1365220800 0.5310 1365228000 0.5312 1365235200 0.5317 1365242400 0.5310 1365249600 0.5313 1365256800 0.5310 1365264000 0.5315 1365271200 0.5313 1365278400 0.5315 1365285600 0.5312 1365292800 0.5313 1365300000 0.5310 1365307200 0.5314 1365314400 0.5312 1365321600 0.5311 1365328800 0.5310 1365336000 0.5313 1365343200 0.5312 1365350400 0.5311 1365357600 0.5308 1365364800 0.5309 1365372000 0.5307 1365379200 0.5311 1365386400 0.5307 1365393600 0.5309 1365400800 0.5307 1365408000 0.5309 1365415200 0.5303 1365422400 0.5304 1365429600 0.5298 1365436800 0.5302 1365444000 0.5300 1365451200 0.5304 1365458400 0.5300 1365465600 0.5302 1365472800 0.5299 1365480000 0.5299 1365487200 0.5302 1365494400 0.5301 1365501600 0.5300 1365508800 0.5296 1365516000 0.5295 1365523200 0.5298 1365530400 0.5303 1365537600 0.5303 1365544800 0.5302 1365552000 0.5304 1365559200 0.5301 1365566400 0.5304 1365573600 0.5291 1365580800 0.5294 1365588000 0.5293 1365595200 0.5305 1365602400 0.5299 1365609600 0.5299 1365616800 0.5298 1365624000 0.5300 1365631200 0.5296 1365638400 0.5316 1365645600 0.5375 1365652800 0.5380 1365660000 0.5381 1365667200 0.5383 1365674400 0.5382 1365681600 0.5382 1365688800 0.5375 1365696000 0.5375 1365703200 0.5372 1365710400 0.5381 1365717600 0.5375 1365724800 0.5379 1365732000 0.5373 1365739200 0.5375 1365746400 0.5375 1365753600 0.5372 1365760800 0.5368 1365768000 0.5361 1365775200 0.5358 1365782400 0.5358 1365789600 0.5356 1365796800 0.5358 1365804000 0.5356 1365811200 0.5358 1365818400 0.5355 1365825600 0.5355 1365832800 0.5355 1365840000 0.5361 1365847200 0.5354 1365854400 0.5356 1365861600 0.5357 1365868800 0.5412 1365876000 0.5365 1365883200 0.5358 1365890400 0.5355 1365897600 0.5354 1365904800 0.5353 1365912000 0.5354 1365919200 0.5354 1365926400 0.5357 1365933600 0.5355 1365940800 0.5361 1365948000 0.5360 1365955200 0.5367 1365962400 0.5356 1365969600 0.5354 1365976800 0.5355 1365984000 0.5355 1365991200 0.5354 1365998400 0.5355 1366005600 0.5352 1366012800 0.5352 1366020000 0.5351 1366027200 0.5351 1366034400 0.5348 1366041600 0.5351 1366048800 0.5349 1366056000 0.5351 1366063200 0.5344 1366070400 0.5362 1366077600 0.5364 1366084800 0.5350 1366092000 0.5354 1366099200 0.5358 1366106400 0.5360 1366113600 0.5355 1366120800 0.5353 1366128000 0.5355 1366135200 0.5344 1366142400 0.5358 1366149600 0.5344 1366156800 0.5346 1366164000 0.5343 1366171200 0.5346 1366178400 0.5347 1366185600 0.5345 1366192800 0.5342 1366200000 0.5344 1366207200 0.5343 1366214400 0.5345 1366221600 0.5341 1366228800 0.5348 1366236000 0.5341 1366243200 0.3893 1366250400 0.5342 1366257600 0.5344 1366264800 0.5332 1366272000 0.5329 1366279200 0.5327 1366286400 0.5326 1366293600 0.5327 1366300800 0.5312 1366308000 0.5307 1366315200 0.5309 1366322400 0.5309 1366329600 0.5307 1366336800 0.5310 1366344000 0.5312 1366351200 0.5308 1366358400 0.5314 1366365600 0.5311 1366372800 0.5311 1366380000 0.5307 1366387200 0.5307 1366394400 0.5302 1366401600 0.5303 1366408800 0.5301 1366416000 0.5310 1366423200 0.5302 1366430400 0.5301 1366437600 0.5302 1366444800 0.5310 1366452000 0.5305 1366459200 0.5306 1366466400 0.5305 1366473600 0.5306 1366480800 0.5306 1366488000 0.5308 1366495200 0.5304 1366502400 0.5305 1366509600 0.5305 1366516800 0.5305 1366524000 0.5306 1366531200 0.5305 1366538400 0.5302 1366545600 0.5305 1366552800 0.5296 1366560000 0.5298 1366567200 0.5298 1366574400 0.5297 1366581600 0.5296 1366588800 0.5304 1366596000 0.5295 1366603200 0.5297 1366610400 0.5295 1366617600 0.5291 1366624800 0.5294 1366632000 0.5292 1366639200 0.5289 1366646400 0.5294 1366653600 0.5143 1366660800 0.5131 1366668000 0.5127 1366675200 0.5131 1366682400 0.5136 1366689600 0.5049 1366696800 0.5126 1366704000 0.5123 1366711200 0.5120 1366718400 0.5122 1366725600 0.5122 1366732800 0.5118 1366740000 0.5118 1366747200 0.5116 1366754400 0.5115 1366761600 0.5115 1366768800 0.5113 1366776000 0.5114 1366783200 0.5111 1366790400 0.5113 1366797600 0.5114 1366804800 0.5115 1366812000 0.5112 1366819200 0.5113 1366826400 0.5120 1366833600 0.5122 1366840800 0.5118 1366848000 0.5113 1366855200 0.5111 1366862400 0.5115 1366869600 0.5115 1366876800 0.5111 1366884000 0.5103 1366891200 0.5101 1366898400 0.5103 1366905600 0.5103 1366912800 0.5102 1366920000 0.5106 1366927200 0.5099 1366934400 0.5102 1366941600 0.5096 1366948800 0.5037 1366956000 0.5096 1366963200 0.5094 1366970400 0.5091 1366977600 0.5092 1366984800 0.5013 1366992000 0.5014 1366999200 0.5012 1367006400 0.5011 1367013600 0.5013 1367020800 0.3506 1367028000 0.5009 1367035200 0.5009 1367042400 0.5007 1367049600 0.5008 1367056800 0.5008 1367064000 0.5012 1367071200 0.5007 1367078400 0.4930 1367085600 0.5006 1367092800 0.5007 1367100000 0.5004 1367107200 0.5007 1367114400 0.5006 1367121600 0.5006 1367128800 0.5004 1367136000 0.5005 1367143200 0.5003 1367150400 0.5006 1367157600 0.5005 1367164800 0.5007 1367172000 0.5005 1367179200 0.5007 1367186400 0.5003 1367193600 0.5005 1367200800 0.5003 1367208000 0.5002 1367215200 0.4998 1367222400 0.5001 1367229600 0.4998 1367236800 0.5000 1367244000 0.5002 1367251200 0.5001 1367258400 0.4998 1367265600 0.5001 1367272800 0.5002 1367280000 0.5004 1367287200 0.5006 1367294400 0.5003 1367301600 0.5002 1367308800 0.5017 1367316000 0.4999 1367323200 0.5000 1367330400 0.4998 1367337600 0.5000 1367344800 0.4997 1367352000 0.4998 1367359200 0.4997 1367366400 0.5000 1367373600 0.4995 1367380800 0.4997 1367388000 0.4995 1367395200 0.4998 1367402400 0.4996 1367409600 0.4998 1367416800 0.5000 1367424000 0.5008 1367431200 0.5006 1367438400 0.5007 1367445600 0.5002 1367452800 0.5016 1367460000 0.5014 1367467200 0.5002 1367474400 0.5002 1367481600 0.5001 1367488800 0.4999 1367496000 0.4998 1367503200 0.4994 1367510400 0.5065 1367517600 0.4987 1367524800 0.5066 1367532000 0.4996 1367539200 0.5085 1367546400 0.5076 1367553600 0.5076 1367560800 0.5077 1367568000 0.5075 1367575200 0.5069 1367582400 0.5068 1367589600 0.5064 1367596800 0.5067 1367604000 0.5067 1367611200 0.5067 1367618400 0.5068 1367625600 0.5069 1367632800 0.5066 1367640000 0.5066 1367647200 0.5066 1367654400 0.5070 1367661600 0.5069 1367668800 0.5073 1367676000 0.5090 1367683200 0.5093 1367690400 0.5081 1367697600 0.5081 1367704800 0.5081 1367712000 0.5083 1367719200 0.5083 1367726400 0.5082 1367733600 0.5077 1367740800 0.5079 1367748000 0.5077 1367755200 0.5081 1367762400 0.5078 1367769600 0.5079 1367776800 0.5077 1367784000 0.5079 1367791200 0.5079 1367798400 0.5081 1367805600 0.5077 1367812800 0.5077 1367820000 0.5077 1367827200 0.5076 1367834400 0.5078 1367841600 0.5076 1367848800 0.5076 1367856000 0.5075 1367863200 0.5074 1367870400 0.5074 1367877600 0.5075 1367884800 0.5074 1367892000 0.5072 1367899200 0.5073 1367906400 0.5070 1367913600 0.5073 1367920800 0.5079 1367928000 0.5072 1367935200 0.5071 1367942400 0.5074 1367949600 0.5072 1367956800 0.5077 1367964000 0.5074 1367971200 0.5079 1367978400 0.5075 1367985600 0.5074 1367992800 0.5075 1368000000 0.5069 1368007200 0.5066 1368014400 0.5067 1368021600 0.5065 1368028800 0.5058 1368036000 0.5050 1368043200 0.5055 1368050400 0.5058 1368057600 0.5060 1368064800 0.5055 1368072000 0.5056 1368079200 0.5054 1368086400 0.5050 1368093600 0.5056 1368100800 0.5054 1368108000 0.5051 1368115200 0.5053 1368122400 0.5052 1368129600 0.5053 1368136800 0.5054 1368144000 0.5051 1368151200 0.5050 1368158400 0.5051 1368165600 0.5049 1368172800 0.5056 1368180000 0.5050 1368187200 0.5048 1368194400 0.5047 1368201600 0.5048 1368208800 0.5044 1368216000 0.5047 1368223200 0.5044 1368230400 0.5048 1368237600 0.5049 1368244800 0.5048 1368252000 0.5050 1368259200 0.5051 1368266400 0.5045 1368273600 0.5051 1368280800 0.5046 1368288000 0.5047 1368295200 0.5047 1368302400 0.5049 1368309600 0.5045 1368316800 0.5048 1368324000 0.5048 1368331200 0.5050 1368338400 0.5056 1368345600 0.5054 1368352800 0.5058 1368360000 0.5058 1368367200 0.5064 1368374400 0.5053 1368381600 0.5052 1368388800 0.5053 1368396000 0.5051 1368403200 0.5052 1368410400 0.5055 1368417600 0.5051 1368424800 0.5055 1368432000 0.5054 1368439200 0.5055 1368446400 0.5056 1368453600 0.5056 1368460800 0.5056 1368468000 0.5050 1368475200 0.5050 1368482400 0.5049 1368489600 0.5052 1368496800 0.5051 1368504000 0.5055 1368511200 0.5054 1368518400 0.5058 1368525600 0.5052 1368532800 0.5051 1368540000 0.5053 1368547200 0.4974 1368554400 0.4973 1368561600 0.4974 1368568800 0.4968 1368576000 0.4971 1368583200 0.4973 1368590400 0.5054 1368597600 0.5048 1368604800 0.5052 1368612000 0.5049 1368619200 0.5047 1368626400 0.5045 1368633600 0.5045 1368640800 0.5040 1368648000 0.5040 1368655200 0.5039 1368662400 0.5038 1368669600 0.5038 1368676800 0.5035 1368684000 0.5037 1368691200 0.5039 1368698400 0.5038 1368705600 0.5039 1368712800 0.5034 1368720000 0.5035 1368727200 0.5033 1368734400 0.5033 1368741600 0.5031 1368748800 0.5034 1368756000 0.5031 1368763200 0.5033 1368770400 0.5067 1368777600 0.5029 1368784800 0.5036 1368792000 0.5035 1368799200 0.5033 1368806400 0.5035 1368813600 0.5031 1368820800 0.5031 1368828000 0.5029 1368835200 0.5033 1368842400 0.5031 1368849600 0.5032 1368856800 0.5056 1368864000 0.5036 1368871200 0.5031 1368878400 0.5035 1368885600 0.5033 1368892800 0.5035 1368900000 0.5038 1368907200 0.5032 1368914400 0.5031 1368921600 0.5031 1368928800 0.5029 1368936000 0.5032 1368943200 0.5034 1368950400 0.5035 1368957600 0.5041 1368964800 0.5041 1368972000 0.5032 1368979200 0.5035 1368986400 0.5029 1368993600 0.5029 1369000800 0.5028 1369008000 0.5028 1369015200 0.5026 1369022400 0.5028 1369029600 0.5030 1369036800 0.5031 1369044000 0.5027 1369051200 0.5030 1369058400 0.5029 1369065600 0.5033 1369072800 0.5034 1369080000 0.5035 1369087200 0.5035 1369094400 0.5036 1369101600 0.5035 1369108800 0.5048 1369116000 0.5041 1369123200 0.5030 1369130400 0.5028 1369137600 0.5025 1369144800 0.5023 1369152000 0.5028 1369159200 0.5074 1369166400 0.5032 1369173600 0.5027 1369180800 0.5025 1369188000 0.5025 1369195200 0.5027 1369202400 0.5029 1369209600 0.5034 1369216800 0.5024 1369224000 0.5027 1369231200 0.5023 1369238400 0.5025 1369245600 0.5023 1369252800 0.5022 1369260000 0.5018 1369267200 0.5019 1369274400 0.5018 1369281600 0.4945 1369288800 0.4944 1369296000 0.5023 1369303200 0.5022 1369310400 0.5022 1369317600 0.5020 1369324800 0.5018 1369332000 0.5017 1369339200 0.5022 1369346400 0.5028 1369353600 0.5030 1369360800 0.5025 1369368000 0.5027 1369375200 0.5026 1369382400 0.5028 1369389600 0.5026 1369396800 0.5027 1369404000 0.5022 1369411200 0.5024 1369418400 0.5026 1369425600 0.5026 1369432800 0.5024 1369440000 0.5026 1369447200 0.5023 1369454400 0.5024 1369461600 0.5023 1369468800 0.5030 1369476000 0.5024 1369483200 0.5024 1369490400 0.5023 1369497600 0.5023 1369504800 0.5024 1369512000 0.5027 1369519200 0.5024 1369526400 0.5027 1369533600 0.5025 1369540800 0.5026 1369548000 0.5023 1369555200 0.5023 1369562400 0.5020 1369569600 0.5024 1369576800 0.5022 1369584000 0.5024 1369591200 0.5019 1369598400 0.5021 1369605600 0.5019 1369612800 0.5024 1369620000 0.5020 1369627200 0.5021 1369634400 0.5016 1369641600 0.5018 1369648800 0.4953 1369656000 0.5027 1369663200 0.5024 1369670400 0.5033 1369677600 0.5030 1369684800 0.5031 1369692000 0.5013 1369699200 0.5014 1369706400 0.5012 1369713600 0.5013 1369720800 0.5027 1369728000 0.5013 1369735200 0.5005 1369742400 0.5005 1369749600 0.5003 1369756800 0.5005 1369764000 0.5004 1369771200 0.5004 1369778400 0.5017 1369785600 0.5004 1369792800 0.5001 1369800000 0.5011 1369807200 0.5004 1369814400 0.4923 1369821600 0.4999 1369828800 0.5004 1369836000 0.5005 1369843200 0.5005 1369850400 0.5014 1369857600 0.5004 1369864800 0.5001 1369872000 0.5001 1369879200 0.5005 1369886400 0.5009 1369893600 0.5015 1369900800 0.5001 1369908000 0.4999 1369915200 0.4999 1369922400 0.4992 1369929600 0.4994 1369936800 0.4998 1369944000 0.5002 1369951200 0.5031 1369958400 0.5025 1369965600 0.5019 1369972800 0.5026 1369980000 0.5029 1369987200 0.5029 1369994400 0.5030 1370001600 0.4977 1370008800 0.5041 1370016000 0.5049 1370023200 0.5002 1370030400 0.5003 1370037600 0.5001 1370044800 0.4998 1370052000 0.4998 1370059200 0.5002 1370066400 0.4996 1370073600 0.4920 1370080800 0.4952 1370088000 0.5014 1370095200 0.4996 1370102400 0.4997 1370109600 0.4994 1370116800 0.4997 1370124000 0.4995 1370131200 0.4996 1370138400 0.4996 1370145600 0.5000 1370152800 0.5000 1370160000 0.4998 1370167200 0.4996 1370174400 0.4998 1370181600 0.4995 1370188800 0.4993 1370196000 0.4993 1370203200 0.5005 1370210400 0.5005 1370217600 0.4993 1370224800 0.4991 1370232000 0.4993 1370239200 0.4991 1370246400 0.4992 1370253600 0.4991 1370260800 0.4990 1370268000 0.4987 1370275200 0.4989 1370282400 0.4988 1370289600 0.4988 1370296800 0.4987 1370304000 0.4989 1370311200 0.4985 1370318400 0.4909 1370325600 0.4986 1370332800 0.4989 1370340000 0.4985 1370347200 0.4988 1370354400 0.4986 1370361600 0.4983 1370368800 0.4981 1370376000 0.4981 1370383200 0.4985 1370390400 0.4984 1370419200 0.4981 1370426400 0.4979 1370433600 0.4975 1370440800 0.4976 1370448000 0.4978 1370455200 0.4973 1370462400 0.4974 1370469600 0.4975 1370476800 0.4980 1370484000 0.4974 1370491200 0.4972 1370498400 0.4970 1370505600 0.4971 1370512800 0.4969 1370520000 0.4971 1370527200 0.4969 1370534400 0.4963 1370541600 0.4964 1370548800 0.4962 1370556000 0.4961 1370563200 0.4961 1370570400 0.4959 1370577600 0.4959 1370584800 0.4958 1370592000 0.4962 1370599200 0.4959 1370606400 0.4959 1370613600 0.4958 1370620800 0.4963 1370628000 0.4960 1370635200 0.4959 1370642400 0.4963 1370649600 0.4958 1370656800 0.4962 1370664000 0.4964 1370671200 0.4966 1370678400 0.4964 1370685600 0.4964 1370692800 0.4963 1370700000 0.4962 1370707200 0.4963 1370714400 0.4961 1370721600 0.4963 1370728800 0.4967 1370736000 0.4967 1370743200 0.4960 1370750400 0.4962 1370757600 0.4961 1370764800 0.4964 1370772000 0.4961 1370779200 0.4962 1370786400 0.4961 1370793600 0.4960 1370800800 0.4957 1370808000 0.4959 1370815200 0.4959 1370822400 0.4963 1370829600 0.4958 1370836800 0.4959 1370844000 0.4967 1370851200 0.4966 1370858400 0.4964 1370865600 0.4968 1370872800 0.4962 1370880000 0.4957 1370887200 0.4960 1370894400 0.4968 1370901600 0.4967 1370908800 0.4963 1370916000 0.4964 1370923200 0.4965 1370930400 0.4967 1370937600 0.4962 1370944800 0.4962 1370952000 0.4963 1370959200 0.4960 1370966400 0.4958 1370973600 0.4956 1370980800 0.4956 1370988000 0.4974 1370995200 0.4969 1371002400 0.4961 1371009600 0.4955 1371016800 0.4993 1371024000 0.4959 1371031200 0.4954 1371038400 0.4963 1371045600 0.4954 1371052800 0.4964 1371060000 0.4957 1371067200 0.4955 1371074400 0.4949 1371081600 0.4949 1371088800 0.4951 1371096000 0.4954 1371103200 0.4953 1371110400 0.4954 1371117600 0.3495 1371124800 0.4950 1371132000 0.4947 1371139200 0.4950 1371146400 0.4946 1371153600 0.4952 1371160800 0.4952 1371168000 0.4955 1371175200 0.4952 1371182400 0.4952 1371189600 0.4944 1371196800 0.4947 1371204000 0.4948 1371211200 0.4944 1371218400 0.4949 1371225600 0.4947 1371232800 0.4942 1371240000 0.3481 1371247200 0.3482 1371254400 0.3480 1371261600 0.3481 1371268800 0.3487 1371276000 0.3486 1371283200 0.3481 1371290400 0.3479 1371297600 0.3480 1371304800 0.3477 1371312000 0.3479 1371319200 0.3476 1371326400 0.3478 1371333600 0.3477 1371340800 0.3478 1371348000 0.3476 1371355200 0.3478 1371362400 0.3480 1371369600 0.3480 1371376800 0.3480 1371384000 0.3480 1371391200 0.3478 1371398400 0.3475 1371405600 0.3474 1371412800 0.3478 1371420000 0.3479 1371427200 0.3478 1371434400 0.3475 1371441600 0.3475 1371448800 0.3476 1371456000 0.3477 1371463200 0.3474 1371470400 0.3477 1371477600 0.3475 1371484800 0.3475 1371492000 0.3474 1371499200 0.3473 1371506400 0.3471 1371513600 0.3470 1371520800 0.3469 1371528000 0.3470 1371535200 0.3470 1371542400 0.3472 1371549600 0.3474 1371564000 0.3470 1371571200 0.3470 1371578400 0.3468 1371585600 0.3469 1371592800 0.3469 1371600000 0.3474 1371607200 0.3474 1371614400 0.3472 1371621600 0.3466 1371628800 0.3466 1371636000 0.3465 1371643200 0.3462 1371650400 0.3462 1371657600 0.3463 1371664800 0.3462 1371672000 0.3462 1371679200 0.3460 1371686400 0.3468 1371693600 0.3465 1371700800 0.3459 1371708000 0.3458 1371715200 0.3459 1371722400 0.3463 1371729600 0.3463 1371736800 0.3462 1371744000 0.3461 1371751200 0.3460 1371758400 0.3460 1371765600 0.3538 1371772800 0.3460 1371780000 0.3461 1371787200 0.3460 1371794400 0.3395 1371801600 0.3459 1371808800 0.3458 1371816000 0.3456 1371823200 0.3378 1371830400 0.3380 1371837600 0.3379 1371844800 0.3379 1371852000 0.3382 1371859200 0.3384 1371866400 0.3382 1371873600 0.3381 1371880800 0.3380 1371888000 0.3381 1371895200 0.3382 1371902400 0.3384 1371909600 0.3380 1371916800 0.3379 1371924000 0.3380 1371931200 0.3380 1371938400 0.3380 1371945600 0.3381 1371952800 0.3379 1371960000 0.3380 1371967200 0.3379 1371974400 0.3380 1371981600 0.3379 1371988800 0.3379 1371996000 0.3379 1372003200 0.3379 1372010400 0.3379 1372017600 0.3379 1372024800 0.3378 1372032000 0.3378 1372039200 0.3377 1372046400 0.3383 1372053600 0.3375 1372060800 0.3377 1372068000 0.3380 1372075200 0.3305 1372082400 0.3300 1372089600 0.3300 1372096800 0.3299 1372104000 0.3301 1372111200 0.3298 1372118400 0.3300 1372125600 0.3261 1372132800 0.3261 1372140000 0.3263 1372147200 0.3269 1372154400 0.3263 1372161600 0.3260 1372168800 0.3260 1372176000 0.3262 1372183200 0.3261 1372190400 0.3262 1372197600 0.3261 1372204800 0.3266 1372212000 0.3263 1372219200 0.3265 1372226400 0.3261 1372233600 0.3259 1372240800 0.3264 1372248000 0.3294 1372255200 0.3295 1372262400 0.3291 1372269600 0.3293 1372276800 0.3293 1372284000 0.3293 1372291200 0.3296 1372298400 0.3293 1372305600 0.3295 1372312800 0.3292 1372320000 0.3293 1372327200 0.3291 1372334400 0.3290 1372341600 0.3287 1372348800 0.3291 1372356000 0.3288 1372363200 0.3289 1372370400 0.3289 1372377600 0.3290 1372384800 0.3289 1372392000 0.3290 1372399200 0.3289 1372406400 0.3290 1372413600 0.3288 1372420800 0.3289 1372428000 0.3287 1372435200 0.3288 1372442400 0.3287 1372449600 0.3287 1372456800 0.3287 1372464000 0.3286 1372471200 0.3285 1372478400 0.3288 1372485600 0.3287 1372492800 0.3289 1372500000 0.3287 1372507200 0.3287 1372514400 0.3285 1372521600 0.3287 1372528800 0.3285 1372536000 0.3285 1372543200 0.3288 1372550400 0.3294 1372557600 0.3286 1372564800 0.3284 1372572000 0.3285 1372579200 0.3285 1372586400 0.3283 1372593600 0.3286 1372600800 0.3284 1372608000 0.3284 1372615200 0.3283 1372622400 0.3283 1372629600 0.3286 1372636800 0.3285 1372644000 0.3285 1372651200 0.3286 1372658400 0.3286 1372665600 0.3290 1372672800 0.3289 1372680000 0.3285 1372687200 0.3286 1372694400 0.3285 1372701600 0.3286 1372708800 0.3287 1372716000 0.3288 1372723200 0.3287 1372730400 0.3290 1372737600 0.3287 1372744800 0.3285 1372752000 0.3285 1372759200 0.3281 1372766400 0.3281 1372773600 0.3282 1372780800 0.3282 1372788000 0.3282 1372795200 0.3280 1372802400 0.3279 1372809600 0.3280 1372816800 0.3271 1372824000 0.3271 1372831200 0.3271 1372838400 0.3273 1372845600 0.3269 1372852800 0.3269 1372860000 0.3267 1372867200 0.3267 1372874400 0.3266 1372881600 0.3266 1372888800 0.3266 1372896000 0.3269 1372903200 0.3265 1372910400 0.3266 1372917600 0.3266 1372924800 0.3269 1372932000 0.3268 1372939200 0.3267 1372946400 0.3267 1372953600 0.3267 1372960800 0.3267 1372968000 0.3271 1372975200 0.3267 1372982400 0.3268 1372989600 0.3266 1372996800 0.3269 1373004000 0.3268 1373011200 0.3267 1373018400 0.3266 1373025600 0.3266 1373032800 0.3266 1373040000 0.3265 1373047200 0.3266 1373054400 0.3267 1373061600 0.3267 1373068800 0.3267 1373076000 0.3263 1373083200 0.3265 1373090400 0.3263 1373097600 0.3263 1373104800 0.3263 1373112000 0.3265 1373119200 0.3264 1373126400 0.3263 1373133600 0.3262 1373140800 0.3263 1373148000 0.3262 1373155200 0.3263 1373162400 0.3262 1373169600 0.3263 1373176800 0.3265 1373184000 0.3265 1373191200 0.3263 1373198400 0.3268 1373205600 0.3268 1373212800 0.3269 1373220000 0.3268 1373227200 0.3270 1373234400 0.3268 1373241600 0.3269 1373248800 0.3265 1373256000 0.3266 1373263200 0.3265 1373270400 0.3263 1373277600 0.3265 1373284800 0.3266 1373292000 0.3265 1373299200 0.3264 1373306400 0.3263 1373313600 0.3265 1373320800 0.3265 1373328000 0.3264 1373335200 0.3265 1373342400 0.3263 1373349600 0.3263 1373356800 0.3264 1373364000 0.3263 1373371200 0.3261 1373378400 0.3262 1373385600 0.3263 1373392800 0.3260 1373400000 0.3260 1373407200 0.3260 1373414400 0.3262 1373421600 0.3261 1373428800 0.3261 1373436000 0.3260 1373443200 0.3261 1373450400 0.3258 1373457600 0.3256 1373464800 0.3257 1373472000 0.3256 1373479200 0.3254 1373486400 0.3255 1373493600 0.3255 1373500800 0.3257 1373508000 0.3257 1373515200 0.3258 1373522400 0.3254 1373529600 0.3255 1373536800 0.3253 1373544000 0.3254 1373551200 0.3253 1373558400 0.3252 1373565600 0.3251 1373572800 0.3252 1373580000 0.3251 1373587200 0.3251 1373594400 0.3249 1373601600 0.3256 1373608800 0.3248 1373616000 0.3250 1373623200 0.3248 1373630400 0.3250 1373637600 0.3247 1373644800 0.3249 1373652000 0.3250 1373659200 0.3250 1373666400 0.3247 1373673600 0.3250 1373680800 0.3248 1373688000 0.3248 1373695200 0.3246 1373702400 0.3249 1373709600 0.3248 1373716800 0.3248 1373724000 0.3247 1373731200 0.3247 1373738400 0.3247 1373745600 0.3248 1373752800 0.3248 1373760000 0.3249 1373767200 0.3247 1373774400 0.3249 1373781600 0.3247 1373788800 0.3250 1373796000 0.3248 1373803200 0.3254 1373810400 0.3250 1373817600 0.3251 1373824800 0.3253 1373832000 0.3253 1373839200 0.3250 1373846400 0.3251 1373853600 0.3250 1373860800 0.3251 1373868000 0.3249 1373875200 0.3247 1373882400 0.3246 1373889600 0.3248 1373896800 0.3247 1373904000 0.3248 1373911200 0.3247 1373918400 0.3248 1373925600 0.3247 1373932800 0.3247 1373940000 0.3246 1373947200 0.3245 1373954400 0.3247 1373961600 0.3248 1373968800 0.3246 1373976000 0.3248 1373983200 0.3245 1373990400 0.3247 1373997600 0.3246 1374004800 0.3247 1374012000 0.3245 1374019200 0.3248 1374026400 0.3246 1374033600 0.3247 1374040800 0.3320 1374048000 0.3322 1374055200 0.3321 1374062400 0.3322 1374069600 0.3323 1374076800 0.3322 1374084000 0.3324 1374091200 0.3325 1374098400 0.3322 1374105600 0.3322 1374112800 0.3323 1374120000 0.3323 1374127200 0.3320 1374134400 0.3321 1374141600 0.3323 1374148800 0.3325 1374156000 0.3320 1374163200 0.3320 1374170400 0.3319 1374177600 0.3324 1374184800 0.3318 1374192000 0.3319 1374199200 0.3321 1374206400 0.3322 1374213600 0.3322 1374220800 0.3319 1374228000 0.3314 1374235200 0.3315 1374242400 0.3313 1374249600 0.3313 1374256800 0.3311 1374264000 0.3313 1374271200 0.3310 1374278400 0.3312 1374285600 0.3313 1374292800 0.3312 1374300000 0.3310 1374307200 0.3290 1374314400 0.3290 1374321600 0.3293 1374328800 0.3290 1374336000 0.3292 1374343200 0.3290 1374350400 0.3290 1374357600 0.3290 1374364800 0.3290 1374372000 0.3288 1374379200 0.3294 1374386400 0.3289 1374393600 0.3290 1374400800 0.3289 1374408000 0.3294 1374415200 0.3290 1374422400 0.3288 1374429600 0.3286 1374436800 0.3288 1374444000 0.3287 1374451200 0.3289 1374458400 0.3287 1374465600 0.3292 1374472800 0.3291 1374480000 0.3288 1374487200 0.3286 1374494400 0.3285 1374501600 0.3285 1374508800 0.3286 1374516000 0.3285 1374523200 0.3291 1374530400 0.3282 1374537600 0.3285 1374544800 0.3284 1374552000 0.3286 1374559200 0.3286 1374566400 0.3286 1374573600 0.3280 1374580800 0.3285 1374588000 0.3281 1374595200 0.3282 1374602400 0.3278 1374609600 0.3278 1374616800 0.3276 1374624000 0.3277 1374631200 0.3275 1374638400 0.3277 1374645600 0.3277 1374652800 0.3278 1374660000 0.3275 1374667200 0.3275 1374674400 0.3273 1374681600 0.3272 1374688800 0.3277 1374696000 0.3276 1374703200 0.3273 1374710400 0.3276 1374717600 0.3276 1374724800 0.3276 1374732000 0.3275 1374739200 0.3276 1374746400 0.3276 1374753600 0.3278 1374760800 0.3276 1374768000 0.3276 1374775200 0.3273 1374782400 0.3274 1374789600 0.3271 1374796800 0.3271 1374804000 0.3270 1374811200 0.3272 1374818400 0.3289 1374825600 0.3271 1374832800 0.3273 1374840000 0.3273 1374847200 0.3274 1374854400 0.3273 1374861600 0.3272 1374868800 0.3272 1374876000 0.3271 1374883200 0.3865 1374890400 0.3863 1374897600 0.3868 1374904800 0.4826 1374912000 0.4828 1374919200 0.4828 1374926400 0.4827 1374933600 0.4826 1374940800 0.4900 1374948000 0.4902 1374955200 0.4900 1374962400 0.3937 1374969600 0.3939 1374976800 0.3939 1374984000 0.3950 1374991200 0.3949 1374998400 0.3952 1375005600 0.3946 1375012800 0.3946 1375020000 0.3946 1375027200 0.3944 1375034400 0.4912 1375041600 0.4907 1375048800 0.4908 1375056000 0.4909 1375063200 0.4907 1375070400 0.4907 1375077600 0.4906 1375084800 0.4907 1375092000 0.4903 1375099200 0.4907 1375106400 0.4982 1375113600 0.4981 1375120800 0.4980 1375128000 0.4983 1375135200 0.4980 1375142400 0.5830 1375149600 0.5800 1375156800 0.5801 1375164000 0.5792 1375171200 0.5795 1375178400 0.6016 1375185600 0.6017 1375192800 0.6011 1375200000 0.6012 1375207200 0.6012 1375214400 0.6014 1375221600 0.6013 1375228800 0.6093 1375236000 0.6088 1375243200 0.6084 1375250400 0.6084 1375257600 0.6140 1375264800 0.6087 1375272000 0.6093 1375279200 0.6116 1375286400 0.6086 1375293600 0.6085 1375300800 0.6086 1375308000 0.6089 1375315200 0.6089 1375322400 0.6083 1375329600 0.6084 1375336800 0.6089 1375344000 0.6084 1375351200 0.6080 1375358400 0.6084 1375365600 0.6084 1375372800 0.6084 1375380000 0.6082 1375387200 0.6088 1375394400 0.6086 1375401600 0.6091 1375408800 0.6088 1375416000 0.6085 1375423200 0.6084 1375430400 0.6087 1375437600 0.6088 1375444800 0.6089 1375452000 0.6088 1375459200 0.6089 1375466400 0.6089 1375473600 0.6091 1375480800 0.6088 1375488000 0.6090 1375495200 0.6089 1375502400 0.6088 1375509600 0.6091 1375516800 0.6091 1375524000 0.6087 1375531200 0.6099 1375538400 0.6098 1375545600 0.6094 1375552800 0.6093 1375560000 0.6096 1375567200 0.6093 1375574400 0.6093 1375581600 0.6092 1375588800 0.6091 1375596000 0.6091 1375603200 0.6094 1375610400 0.6091 1375617600 0.6093 1375624800 0.6093 1375632000 0.6097 1375639200 0.6096 1375646400 0.6129 1375653600 0.6091 1375660800 0.6093 1375668000 0.6092 1375675200 0.6092 1375682400 0.6091 1375689600 0.6089 1375696800 0.6090 1375704000 0.5721 1375711200 0.6082 1375718400 0.6084 1375725600 0.6083 1375732800 0.6081 1375740000 0.6079 1375747200 0.6084 1375754400 0.6081 1375761600 0.6081 1375768800 0.6079 1375776000 0.6083 1375783200 0.6071 1375790400 0.6073 1375797600 0.6071 1375804800 0.6066 1375812000 0.6064 1375819200 0.6070 1375826400 0.6064 1375833600 0.6069 1375840800 0.6064 1375848000 0.6068 1375855200 0.6099 1375862400 0.6066 1375869600 0.6056 1375876800 0.6057 1375884000 0.6058 1375891200 0.6049 1375898400 0.5093 1375905600 0.6048 1375912800 0.6045 1375920000 0.6049 1375927200 0.6045 1375934400 0.6045 1375941600 0.6041 1375948800 0.6042 1375956000 0.6037 1375963200 0.6040 1375970400 0.6039 1375977600 0.6043 1375984800 0.5674 1375992000 0.6044 1375999200 0.6042 1376006400 0.6115 1376013600 0.6111 1376020800 0.6110 1376028000 0.6101 1376035200 0.6100 1376042400 0.6245 1376049600 0.6317 1376056800 0.6318 1376064000 0.6318 1376071200 0.6313 1376078400 0.6316 1376085600 0.6315 1376092800 0.6317 1376100000 0.6317 1376107200 0.6324 1376114400 0.6315 1376121600 0.6318 1376128800 0.6315 1376136000 0.6319 1376143200 0.6316 1376150400 0.5951 1376157600 0.5949 1376164800 0.5951 1376172000 0.5948 1376179200 0.5952 1376186400 0.5946 1376193600 0.5952 1376200800 0.5947 1376208000 0.5948 1376215200 0.5946 1376222400 0.5728 1376229600 0.5729 1376236800 0.5739 1376244000 0.5736 1376251200 0.5735 1376258400 0.5734 1376265600 0.5735 1376272800 0.5736 1376280000 0.5737 1376287200 0.5735 1376294400 0.6103 1376301600 0.6100 1376308800 0.6104 1376316000 0.6103 1376323200 0.6103 1376330400 0.6102 1376337600 0.6103 1376344800 0.6102 1376352000 0.6102 1376359200 0.6099 1376366400 0.6101 1376373600 0.6099 1376380800 0.6094 1376388000 0.6095 1376395200 0.6097 1376402400 0.6101 1376409600 0.6103 1376416800 0.6097 1376424000 0.6098 1376431200 0.6101 1376438400 0.6107 1376445600 0.6098 1376452800 0.6105 1376460000 0.6104 1376467200 0.6098 1376474400 0.6099 1376481600 0.6102 1376488800 0.6096 1376496000 0.6095 1376503200 0.6092 1376510400 0.6094 1376517600 0.6093 1376524800 0.6092 1376532000 0.6089 1376539200 0.6083 1376546400 0.6092 1376553600 0.6098 1376560800 0.6086 1376568000 0.6088 1376575200 0.6085 1376582400 0.6088 1376589600 0.6085 1376596800 0.6081 1376604000 0.6071 1376611200 0.6076 1376618400 0.6074 1376625600 0.6075 1376632800 0.6075 1376640000 0.6084 1376647200 0.6077 1376654400 0.6076 1376661600 0.6147 1376668800 0.6148 1376676000 0.6146 1376683200 0.6148 1376690400 0.6147 1376697600 0.6143 1376704800 0.6141 1376712000 0.6142 1376719200 0.6139 1376726400 0.6144 1376733600 0.6140 1376740800 0.6142 1376748000 0.6140 1376755200 0.6142 1376762400 0.6137 1376769600 0.6138 1376776800 0.6137 1376784000 0.6139 1376791200 0.6137 1376798400 0.6139 1376805600 0.6136 1376812800 0.6142 1376820000 0.6138 1376827200 0.6141 1376834400 0.6140 1376841600 0.6140 1376848800 0.6138 1376856000 0.6135 1376863200 0.6136 1376870400 0.6139 1376877600 0.6136 1376884800 0.6142 1376892000 0.6141 1376899200 0.6140 1376906400 0.6145 1376913600 0.6141 1376920800 0.6135 1376928000 0.6137 1376935200 0.6134 1376942400 0.6135 1376949600 0.6131 1376956800 0.6135 1376964000 0.6132 1376971200 0.6134 1376978400 0.6135 1376985600 0.6129 1376992800 0.6129 1377000000 0.6127 1377007200 0.6126 1377014400 0.6127 1377021600 0.6123 1377028800 0.6126 1377036000 0.6126 1377043200 0.6130 1377050400 0.6129 1377057600 0.6132 1377064800 0.6128 1377072000 0.6133 1377079200 0.6144 1377086400 0.6143 1377093600 0.6134 1377100800 0.6132 1377108000 0.6129 1377115200 0.6132 1377122400 0.6130 1377129600 0.6183 1377136800 0.6131 1377144000 0.6134 1377151200 0.6128 1377158400 0.6126 1377165600 0.6121 1377172800 0.6123 1377180000 0.6507 1377187200 0.5897 1377194400 0.5903 1377201600 0.5904 1377208800 0.5906 1377216000 0.4620 1377223200 0.5102 1377230400 0.5103 1377237600 0.5100 1377244800 0.5668 1377252000 0.5668 1377259200 0.5668 1377266400 0.5670 1377273600 0.5673 1377280800 0.5663 1377288000 0.5666 1377295200 0.5666 1377302400 0.5667 1377309600 0.5668 1377316800 0.5365 1377324000 0.5366 1377331200 0.5369 1377338400 0.5372 1377345600 0.5375 1377359940 0.5365 1377367200 0.5362 1377374400 0.5363 1377381600 0.5362 1377388800 0.5364 1377396000 0.5363 1377403200 0.5366 1377410400 0.5363 1377417600 0.5366 1377424800 0.5371 1377432000 0.5365 1377439200 0.5369 1377446400 0.5364 1377453600 0.5360 1377460800 0.5363 1377468000 0.5361 1377475200 0.5363 1377482400 0.5360 1377489600 0.5361 1377496800 0.5359 1377504000 0.5361 1377511200 0.5354 1377518400 0.5355 1377525600 0.5351 1377532800 0.5353 1377540000 0.5353 1377547200 0.5353 1377554400 0.5351 1377561600 0.5353 1377568800 0.5350 1377576000 0.5354 1377583200 0.5353 1377590400 0.5355 1377597600 0.5353 1377604800 0.5355 1377612000 0.5350 1377619200 0.5351 1377626400 0.5350 1377633600 0.5350 1377640800 0.5349 1377648000 0.5422 1377655200 0.5421 1377662400 0.5421 1377669600 0.5420 1377676800 0.5492 1377684000 0.5493 1377691200 0.5496 1377698400 0.5494 1377705600 0.5489 1377712800 0.5490 1377720000 0.5495 1377727200 0.5492 1377734400 0.5493 1377741600 0.5490 1377748800 0.5491 1377756000 0.5467 1377763200 0.5468 1377770400 0.5470 1377777600 0.5469 1377784800 0.5465 1377792000 0.5461 1377799200 0.5463 1377806400 0.5463 1377813600 0.5462 1377820800 0.5465 1377828000 0.5461 1377835200 0.5462 1377842400 0.5463 1377849600 0.5459 1377856800 0.5458 1377864000 0.5457 1377871200 0.5453 1377878400 0.5454 1377885600 0.5453 1377892800 0.5454 1377900000 0.5453 1377907200 0.5453 1377914400 0.5383 1377921600 0.5454 1377928800 0.5452 1377936000 0.5454 1377943200 0.5455 1377950400 0.5457 1377957600 0.5453 1377964800 0.5454 1377972000 0.5454 1377979200 0.5453 1377986400 0.5451 1377993600 0.5453 1378000800 0.5452 1378008000 0.5454 1378015200 0.5454 1378022400 0.5460 1378029600 0.5455 1378036800 0.5457 1378044000 0.5453 1378051200 0.5455 1378058400 0.5452 1378065600 0.5454 1378072800 0.5452 1378080000 0.5454 1378087200 0.5453 1378094400 0.5457 1378101600 0.5455 1378108800 0.5459 1378116000 0.5454 1378123200 0.5452 1378130400 0.5449 1378137600 0.5452 1378144800 0.6161 1378152000 0.6163 1378159200 0.6167 1378166400 0.6164 1378173600 0.6166 1378180800 0.6166 1378188000 0.6162 1378195200 0.6159 1378202400 0.6155 1378209600 0.6154 1378216800 0.6159 1378224000 0.6158 1378231200 0.6158 1378238400 0.6157 1378245600 0.6158 1378252800 0.6157 1378260000 0.6157 1378267200 0.6155 1378274400 0.6157 1378281600 0.6158 1378288800 0.6155 1378296000 0.6153 1378303200 0.6152 1378310400 0.6160 1378317600 0.6148 1378324800 0.6151 1378332000 0.6142 1378339200 0.6142 1378346400 0.6141 1378353600 0.6140 1378360800 0.6142 1378368000 0.6143 1378375200 0.6132 1378382400 0.6141 1378389600 0.6138 1378396800 0.6135 1378404000 0.6131 1378411200 0.6135 1378418400 0.6131 1378425600 0.6131 1378432800 0.6131 1378440000 0.6133 1378447200 0.6131 1378454400 0.6137 1378461600 0.6135 1378468800 0.6277 1378476000 0.6278 1378483200 0.6277 1378490400 0.6272 1378497600 0.6271 1378504800 0.6271 1378512000 0.6274 1378519200 0.6275 1378526400 0.6275 1378533600 0.6272 1378540800 0.6277 1378548000 0.6275 1378555200 0.6273 1378562400 0.6271 1378569600 0.6273 1378576800 0.6273 1378584000 0.6275 1378591200 0.6272 1378598400 0.6275 1378605600 0.6273 1378612800 0.6273 1378620000 0.6269 1378627200 0.6272 1378634400 0.6270 1378641600 0.6272 1378648800 0.6270 1378656000 0.6272 1378663200 0.6270 1378670400 0.6272 1378677600 0.6272 1378684800 0.6277 1378692000 0.6272 1378699200 0.6196 1378706400 0.6191 1378713600 0.6191 1378720800 0.6191 1378728000 0.6193 1378735200 0.6189 1378742400 0.6189 1378749600 0.6187 1378756800 0.6189 1378764000 0.6183 1378771200 0.6188 1378778400 0.6186 1378785600 0.6187 1378792800 0.6185 1378800000 0.6186 1378807200 0.6190 1378814400 0.6193 1378821600 0.6190 1378828800 0.6189 1378836000 0.6189 1378843200 0.6186 1378850400 0.6183 1378857600 0.6184 1378864800 0.6185 1378872000 0.6186 1378879200 0.6115 1378886400 0.6112 1378893600 0.5619 1378900800 0.6185 1378908000 0.6182 1378915200 0.6179 1378922400 0.6151 1378929600 0.6155 1378936800 0.6155 1378944000 0.6154 1378951200 0.6150 1378958400 0.6146 1378965600 0.6142 1378972800 0.6147 1378980000 0.6147 1378987200 0.6148 1378994400 0.6145 1379001600 0.6145 1379008800 0.6143 1379016000 0.6141 1379023200 0.6141 1379030400 0.6152 1379037600 0.6150 1379044800 0.6161 1379052000 0.6153 1379059200 0.6158 1379066400 0.6152 1379073600 0.6154 1379080800 0.6147 1379088000 0.6150 1379095200 0.6149 1379102400 0.6149 1379109600 0.6145 1379116800 0.6146 1379124000 0.6145 1379131200 0.6148 1379138400 0.6146 1379145600 0.6146 1379152800 0.6149 1379160000 0.6151 1379167200 0.6152 1379174400 0.6153 1379181600 0.6149 1379188800 0.6154 1379196000 0.6149 1379203200 0.6151 1379210400 0.6152 1379217600 0.6153 1379224800 0.6149 1379232000 0.6149 1379239200 0.6151 1379246400 0.6152 1379253600 0.6151 1379260800 0.6155 1379268000 0.6143 1379275200 0.6144 1379282400 0.6144 1379289600 0.6148 1379296800 0.6143 1379304000 0.6148 1379311200 0.6141 1379318400 0.6174 1379325600 0.6141 1379332800 0.6138 1379340000 0.6139 1379347200 0.6164 1379354400 0.6147 1379361600 0.6148 1379368800 0.6145 1379376000 0.6145 1379383200 0.6137 1379390400 0.6141 1379397600 0.6137 1379404800 0.6139 1379412000 0.6135 1379419200 0.6135 1379426400 0.6136 1379433600 0.6137 1379440800 0.6136 1379448000 0.6134 1379455200 0.6133 1379462400 0.6134 1379469600 0.6135 1379476800 0.6135 1379484000 0.6131 1379491200 0.6134 1379498400 0.6133 1379505600 0.6141 1379512800 0.6135 1379520000 0.6136 1379527200 0.6132 1379534400 0.6136 1379541600 0.6125 1379548800 0.6124 1379556000 0.6122 1379563200 0.6122 1379570400 0.6125 1379577600 0.6128 1379584800 0.6125 1379592000 0.6122 1379599200 0.6123 1379606400 0.6123 1379613600 0.6114 1379620800 0.5837 1379628000 0.5835 1379635200 0.6118 1379642400 0.6115 1379649600 0.6115 1379656800 0.6112 1379664000 0.6117 1379671200 0.6112 1379678400 0.6113 1379685600 0.6110 1379692800 0.6108 1379700000 0.6098 1379707200 0.6103 1379714400 0.6103 1379721600 0.6102 1379728800 0.6104 1379736000 0.6107 1379743200 0.6107 1379750400 0.6107 1379757600 0.6108 1379764800 0.6110 1379772000 0.6107 1379779200 0.6108 1379786400 0.6110 1379793600 0.6110 1379800800 0.6111 1379808000 0.6113 1379815200 0.6110 1379822400 0.6116 1379829600 0.6108 1379836800 0.6109 1379844000 0.6112 1379851200 0.6111 1379858400 0.6110 1379865600 0.6112 1379872800 0.6104 1379880000 0.6105 1379887200 0.6104 1379894400 0.6106 1379901600 0.6104 1379908800 0.6105 1379916000 0.6107 1379923200 0.6107 1379930400 0.6105 1379937600 0.6102 1379944800 0.6102 1379952000 0.6102 1379959200 0.6098 1379966400 0.6101 1379973600 0.6102 1379980800 0.6101 1379988000 0.6097 1379995200 0.6098 1380002400 0.6096 1380009600 0.6100 1380016800 0.6095 1380024000 0.6096 1380031200 0.6095 1380038400 0.6102 1380045600 0.6092 1380052800 0.6095 1380060000 0.6094 1380067200 0.6165 1380074400 0.6162 1380081600 0.6167 1380088800 0.6165 1380096000 0.6170 1380103200 0.6167 1380110400 0.6172 1380117600 0.6161 1380124800 0.6161 1380132000 0.6154 1380139200 0.6158 1380146400 0.6153 1380153600 0.6156 1380160800 0.6151 1380168000 0.6163 1380175200 0.6153 1380182400 0.6156 1380189600 0.5461 1380196800 0.5463 1380204000 0.5456 1380211200 0.5459 1380218400 0.5461 1380225600 0.6162 1380232800 0.6162 1380240000 0.6158 1380247200 0.6154 1380254400 0.6156 1380261600 0.6147 1380268800 0.6153 1380276000 0.6150 1380283200 0.6148 1380290400 0.6149 1380297600 0.6171 1380304800 0.6166 1380312000 0.6146 1380319200 0.6157 1380326400 0.6144 1380333600 0.6144 1380340800 0.6145 1380348000 0.6143 1380355200 0.6145 1380362400 0.6143 1380369600 0.6142 1380376800 0.6143 1380384000 0.6143 1380391200 0.6144 1380398400 0.6142 1380405600 0.6208 1380412800 0.6210 1380420000 0.6213 1380427200 0.6211 1380434400 0.6209 1380441600 0.6210 1380448800 0.6205 1380456000 0.6208 1380463200 0.6207 1380470400 0.6211 1380477600 0.6209 1380484800 0.6211 1380492000 0.6211 1380499200 0.6209 1380506400 0.6208 1380513600 0.6209 1380520800 0.6211 1380528000 0.6217 1380535200 0.6210 1380542400 0.6213 1380549600 0.6207 1380556800 0.6212 1380564000 0.6205 1380571200 0.6209 1380578400 0.6208 1380585600 0.6209 1380592800 0.6206 1380600000 0.6219 1380607200 0.6212 1380614400 0.6225 1380621600 0.6223 1380628800 0.6229 1380636000 0.6222 1380643200 0.6223 1380650400 0.6222 1380657600 0.6155 1380664800 0.6213 1380672000 0.6203 1380679200 0.6202 1380686400 0.6141 1380693600 0.6204 1380700800 0.6219 1380708000 0.6217 1380715200 0.6209 1380722400 0.6204 1380729600 0.6208 1380736800 0.6199 1380744000 0.6200 1380751200 0.6199 1380758400 0.6274 1380765600 0.6270 1380772800 0.6271 1380780000 0.6201 1380787200 0.6197 1380794400 0.6203 1380801600 0.6195 1380808800 0.6472 1380816000 0.6535 1380823200 0.6536 1380830400 0.6527 1380837600 0.6531 1380844800 0.6532 1380852000 0.6529 1380859200 0.6530 1380866400 0.6524 1380873600 0.6526 1380880800 0.6523 1380888000 0.6525 1380895200 0.6524 1380902400 0.6522 1380909600 0.6521 1380916800 0.6523 1380924000 0.6523 1380931200 0.6523 1380938400 0.6528 1380945600 0.6530 1380952800 0.6530 1380960000 0.6535 1380967200 0.6533 1380974400 0.6537 1380981600 0.6528 1380988800 0.6530 1380996000 0.6529 1381003200 0.6530 1381010400 0.6527 1381017600 0.6530 1381024800 0.6529 1381032000 0.6530 1381039200 0.6529 1381046400 0.6532 1381053600 0.6530 1381060800 0.6533 1381068000 0.6531 1381075200 0.6533 1381082400 0.6531 1381089600 0.6528 1381096800 0.6525 1381104000 0.6527 1381111200 0.6526 1381118400 0.6526 1381125600 0.6524 1381132800 0.6526 1381140000 0.6521 1381147200 0.6524 1381154400 0.6520 1381161600 0.6529 1381168800 0.6526 1381176000 0.6528 1381183200 0.6521 1381190400 0.6523 1381197600 0.6521 1381204800 0.6527 1381212000 0.6526 1381219200 0.6528 1381226400 0.6524 1381233600 0.6527 1381240800 0.6517 1381248000 0.6519 1381255200 0.6512 1381262400 0.6513 1381269600 0.6509 1381276800 0.6511 1381284000 0.6507 1381291200 0.6511 1381298400 0.6507 1381305600 0.6507 1381312800 0.6503 1381320000 0.6510 1381327200 0.6508 1381334400 0.6506 1381341600 0.6490 1381348800 0.6495 1381356000 0.6496 1381363200 0.6558 1381370400 0.6557 1381377600 0.6558 1381384800 0.6560 1381392000 0.6563 1381399200 0.6560 1381406400 0.6567 1381413600 0.6556 1381420800 0.6554 1381428000 0.6553 1381435200 0.6554 1381442400 0.6551 1381449600 0.6554 1381456800 0.6551 1381464000 0.6554 1381471200 0.6553 1381478400 0.6556 1381485600 0.6550 1381492800 0.6552 1381500000 0.6562 1381507200 0.6559 1381514400 0.6560 1381521600 0.6556 1381528800 0.6540 1381536000 0.6544 1381543200 0.6547 1381550400 0.6549 1381557600 0.6539 1381564800 0.6540 1381572000 0.6540 1381579200 0.6542 1381586400 0.6538 1381593600 0.6538 1381600800 0.6539 1381608000 0.6537 1381615200 0.6535 1381622400 0.6540 1381629600 0.6538 1381636800 0.6538 1381644000 0.6537 1381651200 0.6539 1381658400 0.6539 1381665600 0.6539 1381672800 0.5579 1381680000 0.6538 1381687200 0.6538 1381694400 0.6560 1381701600 0.6565 1381708800 0.6541 1381716000 0.6537 1381723200 0.6540 1381730400 0.6536 1381737600 0.6537 1381744800 0.5580 1381752000 0.6539 1381759200 0.6538 1381766400 0.6538 1381773600 0.6532 1381780800 0.6535 1381788000 0.6530 1381795200 0.6535 1381802400 0.6604 1381809600 0.6607 1381816800 0.6604 1381824000 0.6603 1381831200 0.6603 1381838400 0.6602 1381845600 0.6601 1381852800 0.6594 1381860000 0.6584 1381867200 0.6577 1381874400 0.6642 1381881600 0.6731 1381888800 0.6712 1381896000 0.6711 1381903200 0.6710 1381910400 0.6714 1381917600 0.6712 1381924800 0.6714 1381932000 0.6712 1381939200 0.6707 1381946400 0.6699 1381953600 0.6701 1381960800 0.6696 1381968000 0.6696 1381975200 0.6699 1381982400 0.6701 1381989600 0.6699 1381996800 0.6702 1382004000 0.6700 1382011200 0.6699 1382018400 0.6711 1382025600 0.6705 1382032800 0.6705 1382040000 0.6769 1382047200 0.6769 1382054400 0.6771 1382061600 0.6766 1382068800 0.6770 1382076000 0.6769 1382083200 0.6832 1382090400 0.6765 1382097600 0.6766 1382104800 0.6760 1382112000 0.6762 1382119200 0.6763 1382126400 0.6765 1382133600 0.6765 1382140800 0.6767 1382148000 0.6763 1382155200 0.6765 1382162400 0.6760 1382169600 0.6766 1382176800 0.6759 1382184000 0.6763 1382191200 0.6775 1382198400 0.6773 1382205600 0.6769 1382212800 0.6766 1382220000 0.6767 1382227200 0.6762 1382234400 0.6760 1382241600 0.6763 1382248800 0.6760 1382256000 0.6762 1382263200 0.6759 1382270400 0.6761 1382277600 0.6760 1382284800 0.6761 1382292000 0.6758 1382299200 0.6759 1382306400 0.6757 1382313600 0.6759 1382320800 0.6736 1382328000 0.6738 1382335200 0.6753 1382342400 0.6754 1382349600 0.6751 1382356800 0.6753 1382364000 0.6749 1382371200 0.6750 1382378400 0.6750 1382385600 0.6751 1382392800 0.6748 1382400000 0.6749 1382407200 0.6747 1382414400 0.6754 1382421600 0.6746 1382428800 0.6748 1382436000 0.6748 1382443200 0.6749 1382450400 0.6742 1382457600 0.6756 1382464800 0.6727 1382472000 0.6727 1382479200 0.6722 1382486400 0.6723 1382493600 0.6724 1382500800 0.6721 1382508000 0.6721 1382515200 0.6724 1382522400 0.6721 1382529600 0.6728 1382536800 0.6725 1382544000 0.6728 1382551200 0.6728 1382558400 0.6736 1382565600 0.6726 1382572800 0.6724 1382580000 0.6721 1382587200 0.6722 1382594400 0.6724 1382601600 0.6724 1382608800 0.6725 1382616000 0.6731 1382623200 0.6719 1382630400 0.6724 1382637600 0.6719 1382644800 0.6719 1382652000 0.6718 1382659200 0.6719 1382666400 0.6721 1382673600 0.6716 1382680800 0.6724 1382688000 0.6714 1382695200 0.6713 1382702400 0.6707 1382709600 0.6705 1382716800 0.6710 1382724000 0.6730 1382731200 0.6707 1382738400 0.6709 1382745600 0.6712 1382752800 0.6709 1382760000 0.6718 1382767200 0.6711 1382774400 0.6711 1382781600 0.6706 1382788800 0.6707 1382796000 0.6704 1382803200 0.6706 1382810400 0.6705 1382817600 0.6708 1382824800 0.6715 1382832000 0.6716 1382839200 0.6716 1382846400 0.6716 1382853600 0.6715 1382860800 0.6715 1382868000 0.6705 1382875200 0.6708 1382882400 0.6705 1382889600 0.6705 1382896800 0.6704 1382904000 0.6699 1382911200 0.6702 1382918400 0.6701 1382925600 0.6699 1382932800 0.6701 1382940000 0.6701 1382947200 0.6700 1382954400 0.6698 1382961600 0.6700 1382968800 0.6696 1382976000 0.6696 1382983200 0.6655 1382990400 0.6656 1382997600 0.6648 1383004800 0.6652 1383012000 0.6651 1383019200 0.6651 1383026400 0.6650 1383033600 0.6651 1383040800 0.6649 1383048000 0.6652 1383055200 0.6651 1383062400 0.6651 1383069600 0.6604 1383076800 0.6602 1383084000 0.6603 1383091200 0.6606 1383098400 0.6603 1383105600 0.6603 1383112800 0.6604 1383120000 0.6605 1383127200 0.6604 1383134400 0.6611 1383141600 0.6602 1383148800 0.6622 1383156000 0.6599 1383163200 0.6600 1383170400 0.6606 1383177600 0.6601 1383184800 0.6619 1383192000 0.6592 1383199200 0.6592 1383206400 0.6593 1383213600 0.6464 1383220800 0.6465 1383228000 0.6461 1383235200 0.6594 1383242400 0.6598 1383249600 0.6598 1383256800 0.6594 1383264000 0.6596 1383271200 0.6593 1383278400 0.6661 1383285600 0.6662 1383292800 0.6660 1383300000 0.6657 1383307200 0.6658 1383314400 0.6654 1383321600 0.6657 1383328800 0.6656 1383336000 0.6657 1383343200 0.6655 1383350400 0.6656 1383357600 0.6655 1383364800 0.6660 1383372000 0.6659 1383379200 0.6662 1383386400 0.6660 1383393600 0.6660 1383400800 0.6660 1383408000 0.6660 1383415200 0.6654 1383422400 0.6652 1383429600 0.6654 1383436800 0.6585 1383444000 0.6651 1383451200 0.6585 1383458400 0.6589 1383465600 0.6638 1383472800 0.6630 1383480000 0.6656 1383487200 0.6652 1383494400 0.6655 1383501600 0.6652 1383508800 0.6652 1383516000 0.6651 1383523200 0.6653 1383530400 0.6652 1383537600 0.6656 1383544800 0.6652 1383552000 0.6655 1383559200 0.6650 1383566400 0.6655 1383573600 0.6666 1383580800 0.6650 1383588000 0.6708 1383595200 0.6712 1383602400 0.6722 1383609600 0.6723 1383616800 0.6721 1383624000 0.6525 1383631200 0.6719 1383638400 0.6726 1383645600 0.6722 1383652800 0.6712 1383660000 0.6707 1383667200 0.6708 1383674400 0.6705 1383681600 0.6710 1383688800 0.6709 1383696000 0.6706 1383703200 0.6686 1383710400 0.6687 1383717600 0.6684 1383724800 0.6686 1383732000 0.6693 1383739200 0.6707 1383746400 0.6704 1383753600 0.6705 1383760800 0.6720 1383768000 0.6698 1383775200 0.6700 1383782400 0.6695 1383789600 0.6693 1383796800 0.6693 1383804000 0.6693 1383811200 0.6690 1383818400 0.6690 1383825600 0.6694 1383832800 0.6690 1383840000 0.6692 1383847200 0.6683 1383854400 0.6686 1383861600 0.6687 1383868800 0.6684 1383876000 0.6682 1383883200 0.6682 1383890400 0.6683 1383897600 0.6684 1383904800 0.6678 1383912000 0.6680 1383919200 0.6676 1383926400 0.6680 1383933600 0.6675 1383940800 0.6693 1383948000 0.6672 1383955200 0.6676 1383962400 0.6672 1383969600 0.6679 1383976800 0.6675 1383984000 0.6680 1383991200 0.6678 1383998400 0.6679 1384005600 0.6674 1384012800 0.6678 1384020000 0.6676 1384027200 0.6679 1384034400 0.6675 1384041600 0.6681 1384048800 0.6674 1384056000 0.6676 1384063200 0.6674 1384070400 0.6675 1384077600 0.6674 1384084800 0.6682 1384092000 0.6672 1384099200 0.6672 1384106400 0.6673 1384113600 0.6678 1384120800 0.6676 1384128000 0.6675 1384135200 0.6675 1384142400 0.6676 1384149600 0.6683 1384156800 0.6697 1384164000 0.6683 1384171200 0.6683 1384178400 0.6681 1384185600 0.6682 1384192800 0.6682 1384200000 0.6684 1384207200 0.6680 1384214400 0.6680 1384221600 0.6676 1384228800 0.6676 1384236000 0.6675 1384243200 0.6671 1384250400 0.6665 1384257600 0.6668 1384264800 0.6664 1384272000 0.6666 1384279200 0.6662 1384286400 0.6661 1384293600 0.6664 1384300800 0.6667 1384308000 0.6657 1384315200 0.6661 1384322400 0.6657 1384329600 0.6652 1384336800 0.6654 1384344000 0.6649 1384351200 0.6648 1384358400 0.6651 1384365600 0.6647 1384372800 0.6647 1384380000 0.6582 1384387200 0.6719 1384394400 0.6712 1384401600 0.6709 1384408800 0.6710 1384416000 0.6714 1384423200 0.6707 1384430400 0.6707 1384437600 0.6703 1384444800 0.6703 1384452000 0.6703 1384459200 0.6707 1384466400 0.6704 1384473600 0.6701 1384480800 0.6697 1384488000 0.6700 1384495200 0.6700 1384502400 0.6704 1384509600 0.6702 1384516800 0.6702 1384524000 0.6701 1384531200 0.6697 1384538400 0.6693 1384545600 0.6698 1384552800 0.6699 1384560000 0.6706 1384567200 0.6702 1384574400 0.6711 1384581600 0.6702 1384588800 0.6709 1384596000 0.6702 1384603200 0.6704 1384610400 0.6706 1384617600 0.6707 1384624800 0.6696 1384632000 0.6715 1384639200 0.6707 1384646400 0.6708 1384653600 0.6702 1384660800 0.6703 1384668000 0.6697 1384675200 0.6700 1384682400 0.6696 1384689600 0.6699 1384696800 0.6711 1384704000 0.6708 1384711200 0.6698 1384718400 0.6694 1384725600 0.6696 1384732800 0.6694 1384740000 0.6693 1384747200 0.6697 1384754400 0.6695 1384761600 0.6697 1384768800 0.6693 1384776000 0.6691 1384783200 0.6690 1384790400 0.6691 1384797600 0.6690 1384804800 0.6690 1384812000 0.6688 1384819200 0.6684 1384826400 0.6682 1384833600 0.6689 1384840800 0.6693 1384848000 0.6696 1384855200 0.6623 1384862400 0.6688 1384869600 0.6687 1384876800 0.6695 1384884000 0.6678 1384891200 0.6682 1384898400 0.6677 1384905600 0.6680 1384912800 0.6675 1384920000 0.6679 1384927200 0.6675 1384934400 0.6672 1384941600 0.6665 1384948800 0.6668 1384956000 0.6667 1384963200 0.6671 1384970400 0.6664 1384977600 0.6672 1384984800 0.6663 1384992000 0.6666 1384999200 0.6664 1385006400 0.6664 1385013600 0.6662 1385020800 0.6668 1385028000 0.6665 1385035200 0.6657 1385042400 0.6648 1385049600 0.6651 1385056800 0.6635 1385064000 0.6632 1385071200 0.6630 1385078400 0.6632 1385085600 0.6633 1385092800 0.6632 1385100000 0.6632 1385107200 0.6633 1385114400 0.6559 1385121600 0.6558 1385128800 0.6491 1385136000 0.6618 1385143200 0.6617 1385150400 0.6620 1385157600 0.6617 1385164800 0.6620 1385172000 0.6616 1385179200 0.6620 1385186400 0.6624 1385193600 0.6557 1385200800 0.6553 1385208000 0.6620 1385215200 0.6616 1385222400 0.6617 1385229600 0.6613 1385236800 0.6614 1385244000 0.6613 1385251200 0.6614 1385258400 0.6614 1385265600 0.6614 1385272800 0.6616 1385280000 0.6617 1385287200 0.6612 1385294400 0.6610 1385301600 0.6609 1385308800 0.6610 1385316000 0.6610 1385323200 0.6613 1385330400 0.6610 1385337600 0.6614 1385344800 0.6611 1385352000 0.6614 1385359200 0.6611 1385366400 0.6610 1385373600 0.6608 1385380800 0.6611 1385388000 0.6609 1385395200 0.6614 1385402400 0.6608 1385409600 0.6603 1385416800 0.6604 1385424000 0.6606 1385431200 0.6608 1385438400 0.6610 1385445600 0.6607 1385452800 0.6610 1385460000 0.6606 1385467200 0.6610 1385474400 0.6608 1385481600 0.6605 1385488800 0.6599 1385496000 0.6634 1385503200 0.6631 1385510400 0.6634 1385517600 0.6629 1385524800 0.6631 1385532000 0.6634 1385539200 0.6633 1385546400 0.6628 1385553600 0.6631 1385560800 0.6629 1385568000 0.6630 1385575200 0.6627 1385582400 0.6629 1385589600 0.6628 1385596800 0.6629 1385604000 0.6625 1385611200 0.6629 1385618400 0.6624 1385625600 0.6623 1385632800 0.6626 1385640000 0.6621 1385647200 0.6622 1385654400 0.6623 1385661600 0.6620 1385668800 0.6621 1385676000 0.6616 1385683200 0.6620 1385690400 0.6619 1385697600 0.6668 1385704800 0.6619 1385712000 0.6621 1385719200 0.6618 1385726400 0.6617 1385733600 0.6615 1385740800 0.6617 1385748000 0.6615 1385755200 0.6620 1385762400 0.6617 1385769600 0.6618 1385776800 0.6616 1385784000 0.6618 1385791200 0.6618 1385798400 0.6617 1385805600 0.6619 1385812800 0.6617 1385820000 0.6612 1385827200 0.6625 1385834400 0.6624 1385841600 0.6628 1385848800 0.6627 1385856000 0.6625 1385863200 0.6622 1385870400 0.6625 1385877600 0.6623 1385884800 0.6622 1385892000 0.6621 1385899200 0.6624 1385906400 0.6626 1385913600 0.6628 1385920800 0.6618 1385928000 0.6624 1385935200 0.6623 1385942400 0.6633 1385949600 0.6622 1385956800 0.6629 1385964000 0.6622 1385971200 0.6625 1385978400 0.6621 1385985600 0.6618 1385992800 0.6615 1386000000 0.6615 1386007200 0.6614 1386014400 0.6613 1386021600 0.6618 1386028800 0.6623 1386036000 0.6619 1386043200 0.6627 1386050400 0.6615 1386057600 0.6620 1386064800 0.6622 1386072000 0.6622 1386079200 0.6610 1386086400 0.6544 1386093600 0.6609 1386100800 0.6616 1386108000 0.6634 1386115200 0.6641 1386122400 0.6632 1386129600 0.6611 1386136800 0.6608 1386144000 0.6611 1386151200 0.6610 1386158400 0.6644 1386165600 0.6630 1386172800 0.6610 1386180000 0.6609 1386187200 0.6616 1386194400 0.6616 1386201600 0.6610 1386208800 0.6608 1386216000 0.6612 1386223200 0.6609 1386230400 0.6609 1386237600 0.6608 1386244800 0.6604 1386252000 0.6607 1386259200 0.6606 1386266400 0.6603 1386273600 0.6607 1386280800 0.6600 1386288000 0.6603 1386295200 0.6601 1386302400 0.6602 1386309600 0.6602 1386316800 0.6604 1386324000 0.6605 1386331200 0.6602 1386338400 0.6599 1386345600 0.6597 1386352800 0.6590 1386360000 0.6591 1386367200 0.6397 1386374400 0.6592 1386381600 0.6590 1386388800 0.6591 1386396000 0.6587 1386403200 0.6591 1386410400 0.6528 1386417600 0.6529 1386424800 0.6467 1386432000 0.6532 1386439200 0.6527 1386446400 0.6533 1386453600 0.6525 1386460800 0.6526 1386468000 0.6590 1386475200 0.6594 1386482400 0.6590 1386489600 0.6593 1386496800 0.6594 1386504000 0.6594 1386511200 0.6592 1386518400 0.6593 1386525600 0.6597 1386532800 0.6607 1386540000 0.6597 1386547200 0.6594 1386554400 0.6591 1386561600 0.6594 1386568800 0.6593 1386576000 0.6584 1386583200 0.6584 1386590400 0.6583 1386597600 0.6582 1386604800 0.6583 1386612000 0.6581 1386619200 0.6587 1386626400 0.6590 1386633600 0.6579 1386640800 0.6586 1386648000 0.6586 1386655200 0.6584 1386662400 0.6579 1386669600 0.6583 1386676800 0.6582 1386684000 0.6583 1386691200 0.6586 1386698400 0.6581 1386705600 0.6657 1386712800 0.6659 1386720000 0.6652 1386727200 0.6653 1386734400 0.6657 1386741600 0.6657 1386748800 0.6662 1386756000 0.6659 1386763200 0.6658 1386770400 0.6653 1386777600 0.6657 1386784800 0.6653 1386792000 0.6652 1386799200 0.6649 1386806400 0.6636 1386813600 0.6636 1386820800 0.6659 1386828000 0.6640 1386835200 0.6636 1386842400 0.6636 1386849600 0.6631 1386856800 0.6552 1386864000 0.6568 1386871200 0.6585 1386878400 0.6567 1386885600 0.6564 1386892800 0.6650 1386900000 0.6564 1386907200 0.6570 1386914400 0.6559 1386921600 0.6556 1386928800 0.6557 1386936000 0.6566 1386943200 0.6560 1386950400 0.6561 1386957600 0.6562 1386964800 0.6562 1386972000 0.6565 1386979200 0.6559 1386986400 0.6554 1386993600 0.6559 1387000800 0.6558 1387008000 0.6565 1387015200 0.6562 1387022400 0.6566 1387029600 0.6559 1387036800 0.6565 1387044000 0.6560 1387051200 0.6562 1387058400 0.6562 1387065600 0.6560 1387072800 0.6558 1387080000 0.6558 1387087200 0.6562 1387094400 0.6564 1387101600 0.6568 1387108800 0.6567 1387116000 0.6574 1387123200 0.6565 1387130400 0.6565 1387137600 0.6541 1387144800 0.6540 1387152000 0.6541 1387159200 0.6538 1387166400 0.6541 1387173600 0.6540 1387180800 0.6542 1387188000 0.6538 1387195200 0.6541 1387202400 0.6539 1387209600 0.6538 1387216800 0.6557 1387224000 0.6538 1387231200 0.6539 1387238400 0.6541 1387245600 0.6536 1387252800 0.6549 1387260000 0.6539 1387267200 0.6485 1387274400 0.6288 1387281600 0.6541 1387288800 0.6528 1387296000 0.6522 1387303200 0.6534 1387310400 0.6519 1387317600 0.6546 1387324800 0.6517 1387332000 0.6523 1387339200 0.6520 1387346400 0.6512 1387353600 0.6541 1387360800 0.6515 1387368000 0.6536 1387375200 0.6518 1387382400 0.6533 1387389600 0.6513 1387396800 0.6513 1387404000 0.6512 1387411200 0.6575 1387418400 0.6573 1387425600 0.6574 1387432800 0.6574 1387440000 0.6571 1387447200 0.6566 1387454400 0.6568 1387461600 0.6569 1387468800 0.6510 1387476000 0.6508 1387483200 0.6507 1387490400 0.6507 1387497600 0.6586 1387504800 0.6573 1387512000 0.6575 1387519200 0.6567 1387526400 0.6567 1387533600 0.6563 1387540800 0.6560 1387548000 0.6556 1387555200 0.6559 1387562400 0.6538 1387569600 0.6555 1387576800 0.6563 1387584000 0.6563 1387591200 0.6554 1387598400 0.6557 1387605600 0.6555 1387612800 0.6556 1387620000 0.6614 1387627200 0.6650 1387634400 0.6646 1387641600 0.6558 1387648800 0.6558 1387656000 0.6496 1387663200 0.6494 1387670400 0.6499 1387677600 0.6499 1387684800 0.6502 1387692000 0.6494 1387699200 0.6494 1387706400 0.6494 1387713600 0.6496 1387720800 0.6494 1387728000 0.6492 1387735200 0.6490 1387742400 0.6494 1387749600 0.6490 1387756800 0.6492 1387764000 0.6489 1387771200 0.6491 1387778400 0.6487 1387785600 0.6490 1387792800 0.6487 1387800000 0.6487 1387807200 0.6485 1387814400 0.6423 1387821600 0.6425 1387828800 0.6444 1387836000 0.6429 1387843200 0.6494 1387850400 0.6487 1387857600 0.6492 1387864800 0.6488 1387872000 0.6489 1387879200 0.6493 1387886400 0.6491 1387893600 0.6489 1387900800 0.6490 1387908000 0.6487 1387915200 0.6489 1387922400 0.6489 1387929600 0.6483 1387936800 0.6482 1387944000 0.6483 1387951200 0.6484 1387958400 0.6607 1387965600 0.6478 1387972800 0.6477 1387980000 0.6480 1387987200 0.6482 1387994400 0.6489 1388001600 0.6485 1388008800 0.6479 1388016000 0.6482 1388023200 0.6479 1388030400 0.6477 1388037600 0.6475 1388044800 0.6476 1388052000 0.6475 1388059200 0.6475 1388066400 0.6473 1388073600 0.6477 1388080800 0.6571 1388088000 0.6567 1388095200 0.6561 1388102400 0.6559 1388109600 0.6475 1388116800 0.6491 1388124000 0.6574 1388131200 0.6482 1388138400 0.6488 1388145600 0.6475 1388152800 0.6485 1388160000 0.6474 1388167200 0.6579 1388174400 0.6561 1388181600 0.6561 1388188800 0.6474 1388196000 0.6470 1388203200 0.6472 1388210400 0.6472 1388217600 0.6477 1388224800 0.6475 1388232000 0.6475 1388239200 0.6414 1388246400 0.6479 1388253600 0.6472 1388260800 0.6475 1388268000 0.6467 1388275200 0.6469 1388282400 0.6467 1388289600 0.6470 1388296800 0.6468 1388304000 0.6470 1388311200 0.6470 1388318400 0.6472 1388325600 0.6470 1388332800 0.6472 1388340000 0.6477 1388347200 0.6477 1388354400 0.6474 1388361600 0.6475 1388368800 0.6468 1388376000 0.6469 1388383200 0.6471 1388390400 0.6472 1388397600 0.6466 1388404800 0.6467 1388412000 0.6467 1388419200 0.6470 1388426400 0.6469 1388433600 0.6465 1388440800 0.6463 1388448000 0.6465 1388455200 0.6463 1388462400 0.6466 1388469600 0.6459 1388476800 0.6459 1388484000 0.6456 1388491200 0.6460 1388498400 0.6455 1388505600 0.6456 1388512800 0.6454 1388520000 0.6455 1388527200 0.6455 1388534400 0.6456 1388541600 0.6455 1388548800 0.6458 1388556000 0.6457 1388563200 0.6460 1388570400 0.6457 1388577600 0.6459 1388584800 0.6461 1388592000 0.6458 1388599200 0.6458 1388606400 0.6458 1388613600 0.6456 1388620800 0.6461 1388628000 0.6459 1388635200 0.6457 1388642400 0.6457 1388649600 0.6457 1388656800 0.6457 1388664000 0.6457 1388671200 0.6393 1388678400 0.6396 1388685600 0.6464 1388692800 0.6462 1388700000 0.6461 1388707200 0.6462 1388714400 0.6458 1388721600 0.6483 1388728800 0.6483 1388736000 0.6482 1388743200 0.6478 1388750400 0.6475 1388757600 0.6475 1388764800 0.6473 1388772000 0.6469 1388779200 0.6475 1388786400 0.6478 1388793600 0.6538 1388800800 0.6538 1388808000 0.6539 1388815200 0.6540 1388822400 0.6538 1388829600 0.6536 1388836800 0.6538 1388844000 0.6536 1388851200 0.6537 1388858400 0.6539 1388865600 0.6541 1388872800 0.6539 1388880000 0.6538 1388887200 0.6534 1388894400 0.6537 1388901600 0.6531 1388908800 0.6533 1388916000 0.6531 1388923200 0.6532 1388930400 0.6530 1388937600 0.6533 1388944800 0.6530 1388952000 0.6532 1388959200 0.6532 1388966400 0.6534 1388973600 0.6531 1388980800 0.6537 1388988000 0.6530 1388995200 0.6551 1389002400 0.6546 1389009600 0.6546 1389016800 0.6545 1389024000 0.6548 1389031200 0.6546 1389038400 0.6547 1389045600 0.6547 1389052800 0.6550 1389060000 0.6549 1389067200 0.6548 1389074400 0.6548 1389081600 0.6550 1389088800 0.6553 1389096000 0.6555 1389103200 0.6550 1389110400 0.6555 1389117600 0.6551 1389124800 0.6556 1389132000 0.6555 1389139200 0.6552 1389146400 0.6547 1389153600 0.6550 1389160800 0.6551 1389168000 0.6625 1389175200 0.6721 1389182400 0.6616 1389189600 0.6617 1389196800 0.6615 1389204000 0.6614 1389211200 0.6617 1389218400 0.6617 1389225600 0.6618 1389232800 0.6617 1389240000 0.6619 1389247200 0.6617 1389254400 0.6617 1389261600 0.6620 1389268800 0.6619 1389276000 0.6616 1389283200 0.6617 1389290400 0.6615 1389297600 0.6613 1389304800 0.6613 1389312000 0.6616 1389319200 0.6547 1389326400 0.6547 1389333600 0.6545 1389340800 0.6543 1389348000 0.6541 1389355200 0.6607 1389362400 0.6621 1389369600 0.6606 1389376800 0.6601 1389384000 0.6601 1389391200 0.6599 1389398400 0.6600 1389405600 0.6598 1389412800 0.6601 1389420000 0.6598 1389427200 0.6597 1389434400 0.6596 1389441600 0.6598 1389448800 0.6599 1389456000 0.6608 1389463200 0.6619 1389470400 0.6606 1389477600 0.6599 1389484800 0.6609 1389492000 0.6605 1389499200 0.6600 1389506400 0.6600 1389513600 0.6603 1389520800 0.6605 1389528000 0.6606 1389535200 0.6603 1389542400 0.6605 1389549600 0.6601 1389556800 0.6601 1389564000 0.6603 1389571200 0.6607 1389578400 0.6602 1389585600 0.6604 1389592800 0.6603 1389600000 0.6607 1389607200 0.6604 1389614400 0.6589 1389621600 0.6580 1389628800 0.6601 1389636000 0.6578 1389643200 0.6578 1389650400 0.6577 1389657600 0.6580 1389664800 0.6578 1389672000 0.6581 1389679200 0.6581 1389686400 0.6516 1389693600 0.6514 1389700800 0.6576 1389708000 0.6513 1389715200 0.6514 1389722400 0.6573 1389729600 0.6574 1389736800 0.6566 1389744000 0.6565 1389751200 0.6566 1389758400 0.6571 1389765600 0.6571 1389772800 0.6569 1389780000 0.6569 1389787200 0.6572 1389794400 0.6567 1389801600 0.6566 1389808800 0.6562 1389816000 0.6566 1389823200 0.6560 1389830400 0.6560 1389837600 0.6562 1389844800 0.6645 1389852000 0.6625 1389859200 0.6626 1389866400 0.6625 1389873600 0.6622 1389880800 0.6703 1389888000 0.6621 1389895200 0.6615 1389902400 0.6617 1389909600 0.6613 1389916800 0.6615 1389924000 0.6613 1389931200 0.6614 1389938400 0.6617 1389945600 0.6620 1389952800 0.6611 1389960000 0.6616 1389967200 0.6603 1389974400 0.6604 1389981600 0.6604 1389988800 0.6540 1389996000 0.6540 1390003200 0.6605 1390010400 0.6605 1390017600 0.6606 1390024800 0.6604 1390032000 0.6605 1390039200 0.6588 1390046400 0.6603 1390053600 0.6604 1390060800 0.6606 1390068000 0.6603 1390075200 0.6607 1390082400 0.6603 1390089600 0.6605 1390096800 0.6603 1390104000 0.6606 1390111200 0.6599 1390118400 0.6602 1390125600 0.6599 1390132800 0.6600 1390140000 0.6597 1390147200 0.6598 1390154400 0.6596 1390161600 0.6605 1390168800 0.6605 1390176000 0.6607 1390183200 0.6598 1390190400 0.6593 1390197600 0.6589 1390204800 0.6594 1390212000 0.6591 1390219200 0.6590 1390226400 0.6586 1390233600 0.6606 1390240800 0.6606 1390248000 0.6604 1390255200 0.6603 1390262400 0.6606 1390269600 0.6596 1390276800 0.6596 1390284000 0.6595 1390291200 0.6597 1390298400 0.6595 1390305600 0.6594 1390312800 0.6599 1390320000 0.6592 1390327200 0.6589 1390334400 0.6593 1390341600 0.6593 1390348800 0.6601 1390356000 0.6542 1390363200 0.6545 1390370400 0.6542 1390377600 0.6551 1390384800 0.6540 1390392000 0.6539 1390399200 0.6538 1390406400 0.6540 1390413600 0.6540 1390420800 0.6545 1390428000 0.6547 1390435200 0.6594 1390442400 0.6586 1390449600 0.6587 1390456800 0.6586 1390464000 0.6588 1390471200 0.6593 1390478400 0.6599 1390485600 0.6590 1390492800 0.6592 1390500000 0.6591 1390507200 0.6597 1390514400 0.6597 1390521600 0.6599 1390528800 0.6594 1390536000 0.6540 1390543200 0.6601 1390550400 0.6659 1390557600 0.6657 1390564800 0.6715 1390572000 0.6719 1390579200 0.6716 1390586400 0.6710 1390593600 0.6715 1390600800 0.6715 1390608000 0.6708 1390615200 0.6708 1390622400 0.6710 1390629600 0.6708 1390636800 0.6645 1390644000 0.6644 1390651200 0.6643 1390658400 0.6644 1390665600 0.6643 1390672800 0.6640 1390680000 0.6642 1390687200 0.6639 1390694400 0.6640 1390701600 0.6640 1390708800 0.6640 1390716000 0.6640 1390723200 0.6641 1390730400 0.6640 1390737600 0.6644 1390744800 0.6643 1390752000 0.6644 1390759200 0.6642 1390766400 0.6643 1390773600 0.6643 1390780800 0.6645 1390788000 0.6642 1390795200 0.6645 1390802400 0.6640 1390809600 0.6650 1390816800 0.6637 1390824000 0.6646 1390831200 0.6636 1390838400 0.6640 1390845600 0.6644 1390852800 0.6645 1390860000 0.6637 1390867200 0.6640 1390874400 0.6639 1390881600 0.6640 1390888800 0.6637 1390896000 0.6638 1390903200 0.6639 1390910400 0.6639 1390917600 0.6637 1390924800 0.6634 1390932000 0.6627 1390939200 0.6630 1390946400 0.6627 1390953600 0.6631 1390960800 0.6629 1390968000 0.6633 1390975200 0.6634 1390982400 0.6643 1390989600 0.6635 1390996800 0.6633 1391004000 0.6636 1391011200 0.6639 1391018400 0.6629 1391025600 0.6641 1391032800 0.6632 1391040000 0.6632 1391047200 0.6628 1391054400 0.6634 1391061600 0.6635 1391068800 0.6631 1391076000 0.6627 1391083200 0.6631 1391090400 0.6627 1391097600 0.6627 1391104800 0.6623 1391112000 0.6623 1391119200 0.6620 1391126400 0.6622 1391133600 0.6617 1391140800 0.6585 1391148000 0.6582 1391155200 0.6584 1391162400 0.6585 1391169600 0.6582 1391176800 0.6584 1391184000 0.6592 1391191200 0.6611 1391198400 0.6586 1391205600 0.6585 1391212800 0.6588 1391220000 0.6588 1391227200 0.6589 1391234400 0.6589 1391241600 0.6591 1391248800 0.6601 1391256000 0.6589 1391263200 0.6590 1391270400 0.6587 1391277600 0.6592 1391284800 0.6596 1391292000 0.6594 1391299200 0.6597 1391306400 0.6599 1391313600 0.6592 1391320800 0.6587 1391328000 0.6588 1391335200 0.6585 1391342400 0.6590 1391349600 0.6586 1391356800 0.6592 1391364000 0.6599 1391371200 0.6604 1391378400 0.6600 1391385600 0.6598 1391392800 0.6588 1391400000 0.6590 1391407200 0.6591 1391414400 0.6589 1391421600 0.6585 1391428800 0.6587 1391436000 0.6585 1391443200 0.6585 1391450400 0.6579 1391457600 0.6579 1391464800 0.6579 1391472000 0.6516 1391479200 0.6513 1391486400 0.6512 1391493600 0.6509 1391500800 0.6512 1391508000 0.6510 1391515200 0.6506 1391522400 0.6505 1391529600 0.6507 1391536800 0.6507 1391544000 0.6505 1391551200 0.6504 1391558400 0.6504 1391565600 0.6441 1391572800 0.6506 1391580000 0.6508 1391587200 0.6508 1391594400 0.6508 1391601600 0.6511 1391608800 0.6510 1391616000 0.6507 1391623200 0.6509 1391630400 0.6505 1391637600 0.6502 1391644800 0.6523 1391652000 0.6520 1391659200 0.6523 1391666400 0.6522 1391673600 0.6527 1391680800 0.6521 1391688000 0.6518 1391695200 0.6504 1391702400 0.6506 1391709600 0.6506 1391716800 0.6506 1391724000 0.6507 1391731200 0.6506 1391738400 0.6505 1391745600 0.6507 1391752800 0.6520 1391760000 0.6512 1391767200 0.6516 1391774400 0.6509 1391781600 0.6505 1391788800 0.6508 1391796000 0.6500 1391803200 0.6504 1391810400 0.6508 1391817600 0.6510 1391824800 0.6508 1391832000 0.6510 1391839200 0.6507 1391846400 0.6509 1391853600 0.6508 1391860800 0.6509 1391868000 0.6510 1391875200 0.6510 1391882400 0.6508 1391889600 0.6515 1391896800 0.6512 1391904000 0.6514 1391911200 0.6512 1391918400 0.6513 1391925600 0.6510 1391932800 0.6516 1391940000 0.6510 1391947200 0.6509 1391954400 0.6512 1391961600 0.6512 1391968800 0.6511 1391976000 0.6641 1391983200 0.6512 1391990400 0.6515 1391997600 0.6513 1392004800 0.6510 1392012000 0.6510 1392019200 0.6512 1392026400 0.6511 1392033600 0.6507 1392040800 0.6503 1392048000 0.6507 1392055200 0.6502 1392062400 0.6528 1392069600 0.6504 1392076800 0.6500 1392084000 0.6506 1392091200 0.6506 1392098400 0.6516 1392105600 0.6516 1392112800 0.6515 1392120000 0.6519 1392127200 0.6525 1392134400 0.6529 1392141600 0.6515 1392148800 0.6512 1392156000 0.6510 1392163200 0.6509 1392170400 0.6525 1392177600 0.6525 1392184800 0.6526 1392192000 0.6523 1392199200 0.6551 1392206400 0.6527 1392213600 0.6522 1392220800 0.6503 1392228000 0.6493 1392235200 0.6495 1392242400 0.6490 1392249600 0.6504 1392256800 0.6494 1392264000 0.6496 1392271200 0.6488 1392278400 0.6489 1392285600 0.6430 1392292800 0.6494 1392300000 0.6517 1392307200 0.6491 1392314400 0.6487 1392321600 0.6485 1392328800 0.6487 1392336000 0.6489 1392343200 0.6546 1392350400 0.6546 1392357600 0.6544 1392364800 0.6545 1392372000 0.6541 1392379200 0.6543 1392386400 0.6545 1392393600 0.6544 1392400800 0.6640 1392408000 0.6544 1392415200 0.6540 1392422400 0.6534 1392429600 0.6533 1392436800 0.6533 1392444000 0.6533 1392451200 0.6534 1392458400 0.6533 1392465600 0.6534 1392472800 0.6531 1392480000 0.6536 1392487200 0.6532 1392494400 0.6536 1392501600 0.6533 1392508800 0.6536 1392516000 0.6534 1392523200 0.6539 1392530400 0.6533 1392537600 0.6535 1392544800 0.6533 1392552000 0.6535 1392559200 0.6533 1392566400 0.6531 1392573600 0.6531 1392580800 0.6536 1392588000 0.6535 1392595200 0.6538 1392602400 0.6533 1392609600 0.6537 1392616800 0.6536 1392624000 0.6536 1392631200 0.6537 1392638400 0.6534 1392645600 0.6629 1392652800 0.6603 1392660000 0.6529 1392667200 0.6558 1392674400 0.6528 1392681600 0.6531 1392688800 0.6530 1392696000 0.6532 1392703200 0.6530 1392710400 0.6531 1392717600 0.6530 1392724800 0.6525 1392732000 0.6520 1392739200 0.6524 1392746400 0.6517 1392753600 0.6524 1392760800 0.6523 1392768000 0.6523 1392775200 0.6522 1392782400 0.6525 1392789600 0.6519 1392796800 0.6518 1392804000 0.6521 1392811200 0.6515 1392818400 0.6513 1392825600 0.6523 1392832800 0.6513 1392840000 0.6512 1392847200 0.6511 1392854400 0.6515 1392861600 0.6518 1392868800 0.6522 1392876000 0.6517 1392883200 0.6520 1392890400 0.6517 1392897600 0.6516 1392904800 0.6515 1392912000 0.6517 1392919200 0.6515 1392926400 0.6515 1392933600 0.6511 1392940800 0.6518 1392948000 0.6515 1392955200 0.6517 1392962400 0.6511 1392969600 0.6520 1392976800 0.6528 1392984000 0.6513 1392991200 0.6503 1392998400 0.6505 1393005600 0.6500 1393012800 0.6502 1393020000 0.6499 1393027200 0.6503 1393034400 0.6435 1393041600 0.6437 1393048800 0.6433 1393056000 0.6434 1393063200 0.6437 1393070400 0.6434 1393077600 0.6433 1393084800 0.6437 1393092000 0.6435 1393099200 0.6447 1393106400 0.6432 1393113600 0.6435 1393120800 0.6433 1393128000 0.6435 1393135200 0.6434 1393142400 0.6436 1393149600 0.6437 1393156800 0.6447 1393164000 0.6436 1393171200 0.6438 1393178400 0.6433 1393185600 0.6618 1393192800 0.6621 1393200000 0.6620 1393207200 0.6618 1393214400 0.6620 1393221600 0.6620 1393228800 0.6561 1393236000 0.6559 1393243200 0.6559 1393250400 0.6560 1393257600 0.6625 1393264800 0.6617 1393272000 0.6616 1393279200 0.6558 1393286400 0.6542 1393293600 0.6541 1393300800 0.6541 1393308000 0.6543 1393315200 0.6549 1393322400 0.6129 1393329600 0.6210 1393336800 0.6194 1393344000 0.6203 1393351200 0.6115 1393358400 0.6113 1393365600 0.6106 1393372800 0.6165 1393380000 0.6164 1393387200 0.6164 1393394400 0.6264 1393401600 0.6163 1393408800 0.6160 1393416000 0.6587 1393423200 0.6583 1393430400 0.6589 1393437600 0.6584 1393444800 0.6583 1393452000 0.6589 1393459200 0.6586 1393466400 0.6585 1393473600 0.6589 1393480800 0.6589 1393488000 0.6592 1393495200 0.6590 1393502400 0.6590 1393509600 0.6713 1393516800 0.6584 1393524000 0.6582 1393531200 0.6582 1393538400 0.6591 1393545600 0.6591 1393552800 0.6591 1393560000 0.6591 1393567200 0.6717 1393574400 0.6719 1393581600 0.6591 1393588800 0.6596 1393596000 0.6601 1393603200 0.6592 1393610400 0.6596 1393617600 0.6589 1393624800 0.6589 1393632000 0.6589 1393639200 0.6582 1393646400 0.6587 1393653600 0.6585 1393660800 0.6587 1393668000 0.6589 1393675200 0.6585 1393682400 0.6585 1393689600 0.6582 1393696800 0.6587 1393704000 0.6597 1393711200 0.6585 1393718400 0.6582 1393725600 0.6588 1393732800 0.6588 1393740000 0.6591 1393747200 0.6587 1393754400 0.6583 1393761600 0.6585 1393768800 0.6584 1393776000 0.6586 1393783200 0.6583 1393790400 0.6583 1393797600 0.6709 1393804800 0.6542 1393812000 0.6585 1393819200 0.6583 1393826400 0.6587 1393833600 0.6582 1393840800 0.6576 1393848000 0.6578 1393855200 0.6576 1393862400 0.6586 1393869600 0.6586 1393876800 0.6585 1393884000 0.6584 1393891200 0.6578 1393898400 0.6582 1393905600 0.6579 1393912800 0.6578 1393920000 0.6160 1393927200 0.6577 1393934400 0.6577 1393941600 0.6152 1393948800 0.6572 1393956000 0.6571 1393963200 0.6571 1393970400 0.6569 1393977600 0.6575 1393984800 0.6573 1393992000 0.6572 1393999200 0.6569 1394006400 0.6573 1394013600 0.6573 1394020800 0.6572 1394028000 0.6567 1394035200 0.6569 1394042400 0.6567 1394049600 0.6567 1394056800 0.6568 1394064000 0.6573 1394071200 0.6578 1394078400 0.6575 1394085600 0.6572 1394092800 0.6593 1394100000 0.6589 1394107200 0.6588 1394114400 0.6597 1394121600 0.6581 1394128800 0.6585 1394136000 0.6582 1394143200 0.6586 1394150400 0.5988 1394157600 0.5989 1394164800 0.6589 1394172000 0.6578 1394179200 0.6571 1394186400 0.6571 1394193600 0.6575 1394200800 0.6565 1394208000 0.6564 1394215200 0.6561 1394222400 0.6565 1394229600 0.6565 1394236800 0.6569 1394244000 0.6566 1394251200 0.6565 1394258400 0.6567 1394265600 0.6561 1394272800 0.6562 1394280000 0.6566 1394287200 0.6565 1394294400 0.6560 1394301600 0.6559 1394308800 0.6565 1394316000 0.6572 1394323200 0.6575 1394330400 0.6573 1394337600 0.6577 1394344800 0.6573 1394352000 0.6574 1394359200 0.6569 1394366400 0.6569 1394373600 0.6566 1394380800 0.6568 1394388000 0.6565 1394395200 0.6573 1394402400 0.6574 1394409600 0.6576 1394416800 0.6573 1394424000 0.6574 1394431200 0.6578 1394438400 0.6568 1394445600 0.6565 1394452800 0.6571 1394460000 0.6577 1394467200 0.6565 1394474400 0.6564 1394481600 0.6563 1394488800 0.6564 1394496000 0.6567 1394503200 0.6568 1394510400 0.6567 1394517600 0.6574 1394524800 0.6576 1394532000 0.6573 1394539200 0.6573 1394546400 0.6572 1394553600 0.6577 1394560800 0.6570 1394568000 0.6667 1394575200 0.6665 1394582400 0.6666 1394589600 0.6558 1394596800 0.6562 1394604000 0.6562 1394611200 0.6560 1394618400 0.6538 1394625600 0.6531 1394632800 0.6525 1394640000 0.6528 1394647200 0.6530 1394654400 0.6524 1394661600 0.6534 1394668800 0.6540 1394676000 0.6528 1394683200 0.6524 1394690400 0.6524 1394697600 0.6531 1394704800 0.6526 1394712000 0.6526 1394719200 0.6527 1394726400 0.6523 1394733600 0.6521 1394740800 0.6520 1394748000 0.6523 1394755200 0.6519 1394762400 0.6521 1394769600 0.6521 1394776800 0.6521 1394784000 0.6524 1394791200 0.6528 1394798400 0.6529 1394805600 0.6532 1394812800 0.6527 1394820000 0.6528 1394827200 0.6527 1394834400 0.6516 1394841600 0.6520 1394848800 0.6523 1394856000 0.6536 1394863200 0.6534 1394870400 0.6531 1394877600 0.6515 1394884800 0.6519 1394892000 0.6519 1394899200 0.6519 1394906400 0.6511 1394913600 0.6515 1394920800 0.6515 1394928000 0.6512 1394935200 0.6513 1394942400 0.6457 1394949600 0.6454 1394956800 0.6460 1394964000 0.6448 1394971200 0.6454 1394978400 0.6460 1394985600 0.6448 1394992800 0.6451 1395000000 0.6454 1395007200 0.6452 1395014400 0.6455 1395021600 0.6461 1395028800 0.6465 1395036000 0.6459 1395043200 0.6461 1395050400 0.6450 1395057600 0.6391 1395064800 0.6446 1395072000 0.6446 1395079200 0.6501 1395086400 0.6507 1395093600 0.6502 1395100800 0.6503 1395108000 0.6502 1395115200 0.6503 1395122400 0.6503 1395129600 0.6503 1395136800 0.6502 1395144000 0.6502 1395151200 0.6494 1395158400 0.6495 1395165600 0.6486 1395172800 0.6494 1395180000 0.6486 1395187200 0.6494 1395194400 0.6498 1395201600 0.6491 1395208800 0.6489 1395216000 0.6487 1395223200 0.6483 1395230400 0.6484 1395237600 0.6480 1395244800 0.6482 1395252000 0.6477 1395259200 0.6477 1395266400 0.6474 1395273600 0.6472 1395280800 0.6441 1395288000 0.6444 1395295200 0.6444 1395302400 0.6446 1395309600 0.6431 1395316800 0.6433 1395324000 0.6430 1395331200 0.6430 1395338400 0.6431 1395345600 0.6430 1395352800 0.6426 1395360000 0.6432 1395367200 0.6432 1395374400 0.6434 1395381600 0.6464 1395388800 0.6432 1395396000 0.6425 1395403200 0.6427 1395410400 0.6424 1395417600 0.6424 1395424800 0.6426 1395432000 0.6427 1395439200 0.6424 1395446400 0.6426 1395453600 0.6423 1395460800 0.6427 1395468000 0.6424 1395475200 0.6427 1395482400 0.6425 1395489600 0.6427 1395496800 0.6440 1395504000 0.6424 1395511200 0.6421 1395518400 0.6421 1395525600 0.6421 1395532800 0.6423 1395540000 0.6422 1395547200 0.6422 1395554400 0.6424 1395561600 0.6424 1395568800 0.6421 1395576000 0.6420 1395583200 0.6435 1395590400 0.6421 1395597600 0.6421 1395604800 0.6388 1395612000 0.6381 1395619200 0.6381 1395626400 0.6381 1395633600 0.6416 1395640800 0.6356 1395648000 0.6452 1395655200 0.6510 1395662400 0.6409 1395669600 0.6497 1395676800 0.6410 1395684000 0.6409 1395691200 0.6409 1395698400 0.6408 1395705600 0.6408 1395712800 0.6407 1395720000 0.6408 1395727200 0.6408 1395734400 0.6407 1395741600 0.6408 1395748800 0.6408 1395756000 0.6408 1395763200 0.6408 1395770400 0.6406 1395777600 0.6409 1395784800 0.6408 1395792000 0.6410 1395799200 0.6405 1395806400 0.6406 1395813600 0.6406 1395820800 0.6407 1395828000 0.6400 1395835200 0.6399 1395842400 0.6398 1395849600 0.6398 1395856800 0.6394 1395864000 0.6391 1395871200 0.6391 1395878400 0.6404 1395885600 0.6393 1395892800 0.6392 1395900000 0.6392 1395907200 0.6399 1395914400 0.6393 1395921600 0.6393 1395928800 0.6391 1395936000 0.6370 1395943200 0.6389 1395950400 0.6386 1395957600 0.6382 1395964800 0.6383 1395972000 0.6381 1395979200 0.6380 1395986400 0.6417 1395993600 0.6499 1396000800 0.6380 1396008000 0.6378 1396015200 0.6376 1396022400 0.6378 1396029600 0.6380 1396036800 0.6380 1396044000 0.6377 1396051200 0.6379 1396058400 0.6371 1396065600 0.6375 1396072800 0.6377 1396080000 0.6380 1396087200 0.6380 1396094400 0.6380 1396101600 0.6378 1396108800 0.6439 1396116000 0.6434 1396123200 0.6436 1396130400 0.6437 1396137600 0.6439 1396144800 0.6433 1396152000 0.6438 1396159200 0.6436 1396166400 0.6436 1396173600 0.6437 1396180800 0.6447 1396188000 0.6436 1396195200 0.6436 1396202400 0.6433 1396209600 0.6433 1396216800 0.6432 1396224000 0.6433 1396231200 0.6431 1396238400 0.6433 1396245600 0.6430 1396252800 0.6432 1396260000 0.6427 1396267200 0.6431 1396274400 0.6432 1396281600 0.6433 1396288800 0.6430 1396296000 0.6434 1396303200 0.6437 1396310400 0.6434 1396317600 0.6436 1396324800 0.6437 1396332000 0.6440 1396339200 0.6530 1396346400 0.6531 1396353600 0.6446 1396360800 0.6447 1396368000 0.6446 1396375200 0.6442 1396382400 0.6444 1396389600 0.6629 1396396800 0.6507 1396404000 0.6502 1396411200 0.6506 1396418400 0.6500 1396425600 0.6500 1396432800 0.6499 1396440000 0.6502 1396447200 0.6500 1396454400 0.6500 1396461600 0.6498 1396468800 0.6528 1396476000 0.6517 1396483200 0.6515 1396490400 0.6504 1396497600 0.6502 1396504800 0.6497 1396512000 0.6507 1396519200 0.6495 1396526400 0.6496 1396533600 0.6494 1396540800 0.6496 1396548000 0.6379 1396555200 0.6494 1396562400 0.6490 1396569600 0.6493 1396576800 0.6485 1396584000 0.6485 1396591200 0.6485 1396598400 0.6487 1396605600 0.6490 1396612800 0.6490 1396620000 0.6486 1396627200 0.6486 1396634400 0.6483 1396641600 0.6485 1396648800 0.6479 1396656000 0.6476 1396663200 0.6477 1396670400 0.6478 1396677600 0.6477 1396684800 0.6479 1396692000 0.6475 1396699200 0.6479 1396706400 0.6477 1396713600 0.6480 1396720800 0.6569 1396728000 0.6480 1396735200 0.6476 1396742400 0.6478 1396749600 0.6476 1396756800 0.6479 1396764000 0.6477 1396771200 0.6481 1396778400 0.6479 1396785600 0.6478 1396792800 0.6476 1396800000 0.6479 1396807200 0.6477 1396814400 0.6490 1396821600 0.6489 1396828800 0.6490 1396836000 0.6489 1396843200 0.6654 1396850400 0.6486 1396857600 0.6489 1396864800 0.6487 1396872000 0.6489 1396879200 0.6486 1396886400 0.6486 1396893600 0.6482 1396900800 0.6485 1396908000 0.6482 1396915200 0.6483 1396922400 0.6483 1396929600 0.6485 1396936800 0.6466 1396944000 0.6002 1396951200 0.6471 1396958400 0.6411 1396965600 0.6407 1396972800 0.6409 1396980000 0.6407 1396987200 0.6409 1396994400 0.6404 1397001600 0.6405 1397008800 0.6407 1397016000 0.6411 1397023200 0.6410 1397030400 0.6411 1397037600 0.6514 1397044800 0.6409 1397052000 0.6407 1397059200 0.6409 1397066400 0.6404 1397073600 0.6412 1397080800 0.6409 1397088000 0.6063 1397095200 0.6061 1397102400 0.6064 1397109600 0.6059 1397116800 0.6343 1397124000 0.6345 1397131200 0.6347 1397138400 0.6402 1397145600 0.6394 1397152800 0.6391 1397160000 0.6389 1397167200 0.6392 1397174400 0.6393 1397181600 0.6387 1397188800 0.6157 1397196000 0.6387 1397203200 0.6395 1397210400 0.6388 1397217600 0.6385 1397224800 0.6386 1397232000 0.6384 1397239200 0.5745 1397246400 0.6381 1397253600 0.6380 1397260800 0.6380 1397268000 0.6404 1397275200 0.6391 1397282400 0.6385 1397289600 0.6386 1397296800 0.6382 1397304000 0.6441 1397311200 0.6327 1397318400 0.6330 1397325600 0.6442 1397332800 0.6448 1397340000 0.6443 1397347200 0.6447 1397354400 0.6446 1397361600 0.6455 1397368800 0.6453 1397376000 0.6450 1397383200 0.6455 1397390400 0.6458 1397397600 0.6454 1397404800 0.6460 1397412000 0.6460 1397419200 0.6456 1397426400 0.6451 1397433600 0.6450 1397440800 0.6449 1397448000 0.6445 1397455200 0.6448 1397462400 0.6444 1397469600 0.6442 1397476800 0.6441 1397484000 0.6380 1397491200 0.6379 1397498400 0.6373 1397505600 0.6378 1397512800 0.6429 1397520000 0.6424 1397527200 0.6420 1397534400 0.6422 1397541600 0.6426 1397548800 0.6424 1397556000 0.6366 1397563200 0.6366 1397570400 0.6366 1397577600 0.6425 1397584800 0.6422 1397592000 0.6425 1397599200 0.6434 1397606400 0.6429 1397613600 0.6426 1397620800 0.6429 1397628000 0.6432 1397635200 0.6430 1397642400 0.6426 1397649600 0.6530 1397656800 0.6526 1397664000 0.6540 1397671200 0.6432 1397678400 0.6429 1397685600 0.6426 1397692800 0.6428 1397700000 0.6426 1397707200 0.6423 1397714400 0.6426 1397721600 0.6430 1397728800 0.6431 1397736000 0.6422 1397743200 0.6417 1397750400 0.6417 1397757600 0.6520 1397764800 0.6410 1397772000 0.6408 1397779200 0.6411 1397786400 0.6407 1397793600 0.6435 1397800800 0.6432 1397808000 0.6432 1397815200 0.6431 1397822400 0.6435 1397829600 0.6406 1397836800 0.6407 1397844000 0.6405 1397851200 0.6405 1397858400 0.6405 1397865600 0.6407 1397872800 0.6409 1397880000 0.6410 1397887200 0.6411 1397894400 0.6409 1397901600 0.6408 1397908800 0.6407 1397916000 0.6406 1397923200 0.6408 1397930400 0.6407 1397937600 0.6415 1397944800 0.6409 1397952000 0.6410 1397959200 0.6409 1397966400 0.6411 1397973600 0.6411 1397980800 0.6411 1397988000 0.6409 1397995200 0.6411 1398002400 0.6411 1398009600 0.6415 1398016800 0.6414 1398024000 0.6417 1398031200 0.6407 1398038400 0.6411 1398045600 0.6412 1398052800 0.6409 1398060000 0.6408 1398067200 0.6349 1398074400 0.6406 1398081600 0.6406 1398088800 0.6406 1398096000 0.6408 1398103200 0.6405 1398110400 0.6404 1398117600 0.6403 1398124800 0.6403 1398132000 0.6401 1398139200 0.6416 1398146400 0.6415 1398153600 0.6414 1398160800 0.6415 1398168000 0.6414 1398175200 0.6427 1398182400 0.6417 1398189600 0.6395 1398196800 0.6398 1398204000 0.6419 1398211200 0.6418 1398218400 0.6418 1398225600 0.6420 1398232800 0.6418 1398240000 0.6423 1398247200 0.6419 1398254400 0.6417 1398261600 0.6412 1398268800 0.6415 1398276000 0.6412 1398283200 0.6414 1398290400 0.6413 1398297600 0.6416 1398304800 0.6413 1398312000 0.6415 1398319200 0.6415 1398326400 0.6414 1398333600 0.6413 1398340800 0.6415 1398348000 0.6413 1398355200 0.6417 1398362400 0.6410 1398369600 0.6425 1398376800 0.6419 1398384000 0.6419 1398391200 0.6472 1398398400 0.6473 1398405600 0.6468 1398412800 0.6452 1398420000 0.6427 1398427200 0.6431 1398434400 0.6429 1398441600 0.6440 1398448800 0.6438 1398456000 0.6443 1398463200 0.6435 1398470400 0.6437 1398477600 0.6432 1398484800 0.6433 1398492000 0.6437 1398499200 0.6435 1398506400 0.6437 1398513600 0.6436 1398520800 0.6434 1398528000 0.6543 1398535200 0.6576 1398542400 0.6428 1398549600 0.6428 1398556800 0.6433 1398564000 0.6429 1398571200 0.6430 1398578400 0.6456 1398585600 0.6461 1398592800 0.6458 1398600000 0.6459 1398607200 0.6456 1398614400 0.6455 1398621600 0.6452 1398628800 0.6439 1398636000 0.6370 1398643200 0.6426 1398650400 0.6420 1398657600 0.6421 1398664800 0.6424 1398672000 0.6422 1398679200 0.6423 1398686400 0.6424 1398693600 0.6422 1398700800 0.6481 1398708000 0.6461 1398715200 0.6464 1398722400 0.6464 1398729600 0.6412 1398736800 0.6414 1398744000 0.6414 1398751200 0.6411 1398758400 0.6413 1398765600 0.6402 1398772800 0.6407 1398780000 0.6404 1398787200 0.6668 1398794400 0.6365 1398801600 0.6420 1398808800 0.6420 1398816000 0.6392 1398823200 0.6389 1398830400 0.6391 1398837600 0.6403 1398844800 0.6407 1398852000 0.6400 1398859200 0.6397 1398866400 0.6390 1398873600 0.6389 1398880800 0.6388 1398888000 0.6384 1398895200 0.6385 1398902400 0.6385 1398909600 0.6379 1398916800 0.6380 1398924000 0.6379 1398931200 0.6378 1398938400 0.6381 1398945600 0.6379 1398952800 0.6376 1398960000 0.6373 1398967200 0.6379 1398974400 0.6382 1398981600 0.6377 1398988800 0.6378 1398996000 0.6372 1399003200 0.6366 1399010400 0.6363 1399017600 0.6365 1399024800 0.6368 1399032000 0.6367 1399039200 0.6366 1399046400 0.6367 1399053600 0.6365 1399060800 0.6368 1399068000 0.6363 1399075200 0.6364 1399082400 0.6363 1399089600 0.6365 1399096800 0.6362 1399104000 0.6363 1399111200 0.6365 1399118400 0.6367 1399125600 0.6364 1399132800 0.6363 1399140000 0.6366 1399147200 0.6390 1399154400 0.6362 1399161600 0.6362 1399168800 0.6360 1399176000 0.6359 1399183200 0.6362 1399190400 0.6632 1399197600 0.6631 1399204800 0.6637 1399212000 0.6632 1399219200 0.6635 1399226400 0.6633 1399233600 0.6634 1399240800 0.6632 1399248000 0.6635 1399255200 0.6629 1399262400 0.6634 1399269600 0.6631 1399276800 0.6633 1399284000 0.6626 1399291200 0.6626 1399298400 0.6619 1399305600 0.6623 1399312800 0.6618 1399320000 0.6618 1399327200 0.6618 1399334400 0.6620 1399341600 0.6619 1399348800 0.6658 1399356000 0.6657 1399363200 0.6661 1399370400 0.6656 1399377600 0.6663 1399384800 0.6630 1399392000 0.6628 1399399200 0.6635 1399406400 0.6633 1399413600 0.6632 1399420800 0.6642 1399428000 0.6638 1399435200 0.6640 1399442400 0.6630 1399449600 0.6632 1399456800 0.6627 1399464000 0.6633 1399471200 0.6632 1399478400 0.6633 1399485600 0.6630 1399492800 0.6625 1399500000 0.6626 1399507200 0.6626 1399514400 0.6619 1399521600 0.6626 1399528800 0.6623 1399536000 0.6621 1399543200 0.6615 1399550400 0.6616 1399557600 0.6613 1399564800 0.6615 1399572000 0.6612 1399579200 0.6612 1399586400 0.6611 1399593600 0.6615 1399600800 0.6612 1399608000 0.6619 1399615200 0.6615 1399622400 0.6607 1399629600 0.6603 1399636800 0.6606 1399644000 0.6600 1399651200 0.6602 1399658400 0.6601 1399665600 0.6602 1399672800 0.6601 1399680000 0.6604 1399687200 0.6605 1399694400 0.6605 1399701600 0.6600 1399708800 0.6603 1399716000 0.6599 1399723200 0.6607 1399730400 0.6601 1399737600 0.6603 1399744800 0.6611 1399752000 0.6612 1399759200 0.6609 1399766400 0.6612 1399773600 0.6611 1399780800 0.6617 1399788000 0.6616 1399795200 0.6610 1399802400 0.6606 1399809600 0.6607 1399816800 0.6605 1399824000 0.6607 1399831200 0.6605 1399838400 0.6607 1399845600 0.6606 1399852800 0.6606 1399860000 0.6607 1399867200 0.6607 1399874400 0.6608 1399881600 0.6608 1399888800 0.6607 1399896000 0.6607 1399903200 0.6604 1399910400 0.6612 1399917600 0.6611 1399924800 0.6613 1399932000 0.6612 1399939200 0.6616 1399946400 0.6611 1399953600 0.6612 1399960800 0.6618 1399968000 0.6600 1399975200 0.6595 1399982400 0.6603 1399989600 0.6604 1399996800 0.6600 1400004000 0.6594 1400011200 0.6600 1400018400 0.6592 1400025600 0.6591 1400032800 0.6592 1400040000 0.6591 1400047200 0.6594 1400054400 0.6598 1400061600 0.6594 1400068800 0.6587 1400076000 0.6535 1400083200 0.6596 1400090400 0.6593 1400097600 0.6602 1400104800 0.6594 1400112000 0.6595 1400119200 0.6606 1400126400 0.6380 1400133600 0.6379 1400140800 0.6379 1400148000 0.6377 1400155200 0.6377 1400162400 0.6605 1400169600 0.6605 1400176800 0.6602 1400184000 0.6601 1400191200 0.6599 1400198400 0.6601 1400205600 0.6599 1400212800 0.6600 1400220000 0.6612 1400227200 0.6602 1400234400 0.6586 1400241600 0.6585 1400248800 0.6583 1400256000 0.6587 1400263200 0.6584 1400270400 0.6584 1400277600 0.6582 1400284800 0.6588 1400292000 0.6581 1400299200 0.6585 1400306400 0.6582 1400313600 0.6582 1400320800 0.6580 1400328000 0.6582 1400335200 0.6580 1400342400 0.6585 1400349600 0.6611 1400356800 0.6616 1400364000 0.6615 1400371200 0.6614 1400378400 0.6614 1400385600 0.6590 1400392800 0.6589 1400400000 0.6592 1400407200 0.6590 1400414400 0.6419 1400421600 0.6417 1400428800 0.6418 1400436000 0.6417 1400443200 0.6415 1400450400 0.6411 1400457600 0.6413 1400464800 0.6411 1400472000 0.6410 1400479200 0.6410 1400486400 0.6408 1400493600 0.6406 1400500800 0.6408 1400508000 0.6344 1400515200 0.6346 1400522400 0.6342 1400529600 0.6343 1400536800 0.6339 1400544000 0.6340 1400551200 0.6339 1400558400 0.6341 1400565600 0.6338 1400572800 0.6342 1400580000 0.6337 1400587200 0.6338 1400594400 0.6334 1400601600 0.6333 1400608800 0.6362 1400616000 0.6304 1400623200 0.6302 1400630400 0.6305 1400637600 0.6307 1400644800 0.6307 1400652000 0.6305 1400659200 0.6367 1400666400 0.6364 1400673600 0.6366 1400680800 0.6361 1400688000 0.6369 1400695200 0.6374 1400702400 0.6369 1400709600 0.6364 1400716800 0.6362 1400724000 0.6351 1400731200 0.6351 1400738400 0.6350 1400745600 0.6355 1400752800 0.6352 1400760000 0.6349 1400767200 0.6359 1400774400 0.6362 1400781600 0.6362 1400788800 0.6366 1400796000 0.6361 1400803200 0.6362 1400810400 0.6355 1400817600 0.6352 1400824800 0.6352 1400832000 0.6353 1400839200 0.6353 1400846400 0.6351 1400853600 0.6348 1400860800 0.6351 1400868000 0.6321 1400875200 0.7639 1400882400 0.7635 1400889600 0.7637 1400896800 0.7634 1400904000 0.7637 1400911200 0.7635 1400918400 0.7636 1400925600 0.7635 1400932800 0.7634 1400940000 0.7630 1400947200 0.7634 1400954400 0.7629 1400961600 0.7633 1400968800 0.7629 1400976000 0.7630 1400983200 0.7629 1400990400 0.7635 1400997600 0.7637 1401004800 0.7644 1401012000 0.7641 1401019200 0.7639 1401026400 0.7634 1401033600 0.7635 1401040800 0.7633 1401048000 0.7601 1401055200 0.7580 1401062400 0.7642 1401069600 0.7641 1401076800 0.7639 1401084000 0.7637 1401091200 0.7638 1401098400 0.7632 1401105600 0.7634 1401112800 0.7638 1401120000 0.7636 1401127200 0.7634 1401134400 0.7638 1401141600 0.7641 1401148800 0.7642 1401156000 0.7639 1401163200 0.7642 1401170400 0.7640 1401177600 0.7640 1401184800 0.7634 1401192000 0.7638 1401199200 0.6342 1401206400 0.6314 1401213600 0.6338 1401220800 0.6309 1401228000 0.6310 1401235200 0.6314 1401242400 0.6326 1401249600 0.6314 1401256800 0.6313 1401264000 0.6311 1401271200 0.6309 1401278400 0.6298 1401285600 0.6296 1401292800 0.6295 1401300000 0.6296 1401307200 0.6288 1401314400 0.6287 1401321600 0.6286 1401328800 0.6285 1401336000 0.6287 1401343200 0.6287 1401350400 0.6291 1401357600 0.6283 1401364800 0.6286 1401372000 0.6282 1401379200 0.6282 1401386400 0.6282 1401393600 0.6279 1401400800 0.6274 1401408000 0.6274 1401415200 0.6273 1401422400 0.6275 1401429600 0.6275 1401436800 0.6279 1401444000 0.6273 1401451200 0.6276 1401458400 0.6277 1401465600 0.6276 1401472800 0.6277 1401480000 0.6269 1401487200 0.6269 1401494400 0.6270 1401501600 0.6276 1401508800 0.6271 1401516000 0.6273 1401523200 0.6284 1401530400 0.6275 1401537600 0.6282 1401544800 0.6277 1401552000 0.6280 1401559200 0.6281 1401566400 0.6281 1401573600 0.6278 1401580800 0.6278 1401588000 0.6275 1401595200 0.6277 1401602400 0.6277 1401609600 0.6279 1401616800 0.6278 1401624000 0.6279 1401631200 0.6277 1401638400 0.6273 1401645600 0.6268 1401652800 0.6268 1401660000 0.6271 1401667200 0.6270 1401674400 0.6269 1401681600 0.6269 1401688800 0.6268 1401696000 0.6263 1401703200 0.6265 1401710400 0.6270 1401717600 0.6267 1401724800 0.6264 1401732000 0.6263 1401739200 0.6264 1401746400 0.6260 1401753600 0.6265 1401760800 0.6260 1401768000 0.6260 1401775200 0.6258 1401782400 0.6258 1401789600 0.6253 1401796800 0.6254 1401804000 0.6253 1401811200 0.6256 1401818400 0.6253 1401825600 0.6257 1401832800 0.6255 1401840000 0.6258 1401847200 0.6253 1401854400 0.6255 1401861600 0.6255 1401868800 0.6260 1401876000 0.6253 1401883200 0.6254 1401890400 0.6261 1401897600 0.6260 1401904800 0.6255 1401912000 0.6258 1401919200 0.6257 1401926400 0.6263 1401933600 0.6255 1401940800 0.6256 1401948000 0.6255 1401955200 0.6255 1401962400 0.6246 1401969600 0.6248 1401976800 0.6244 1401984000 0.6250 1401991200 0.6249 1401998400 0.6243 1402005600 0.6274 1402012800 0.6274 1402020000 0.6275 1402027200 0.6272 1402034400 0.6272 1402041600 0.6271 1402048800 0.6266 1402056000 0.6268 1402063200 0.6267 1402070400 0.6269 1402077600 0.6272 1402084800 0.6266 1402092000 0.6265 1402099200 0.6267 1402106400 0.6266 1402113600 0.6275 1402120800 0.6274 1402128000 0.6274 1402135200 0.6273 1402142400 0.6269 1402149600 0.6271 1402156800 0.6272 1402164000 0.6270 1402171200 0.6274 1402178400 0.6270 1402185600 0.6270 1402192800 0.6268 1402200000 0.6271 1402207200 0.6269 1402214400 0.6265 1402221600 0.6263 1402228800 0.6264 1402236000 0.6263 1402243200 0.6263 1402250400 0.6261 1402257600 0.6271 1402264800 0.6270 1402272000 0.6276 1402279200 0.6275 1402286400 0.6271 1402293600 0.6270 1402300800 0.6276 1402308000 0.6271 1402315200 0.6272 1402322400 0.6270 1402329600 0.6269 1402336800 0.6267 1402344000 0.6270 1402351200 0.6258 1402358400 0.6260 1402365600 0.6260 1402372800 0.6262 1402380000 0.6261 1402387200 0.6260 1402394400 0.6262 1402401600 0.6268 1402408800 0.6240 1402416000 0.6236 1402423200 0.6232 1402430400 0.6235 1402437600 0.6236 1402444800 0.6231 1402452000 0.6230 1402459200 0.6229 1402466400 0.6228 1402473600 0.6231 1402480800 0.6228 1402488000 0.6228 1402495200 0.6222 1402502400 0.6221 1402509600 0.6221 1402516800 0.6219 1402524000 0.6218 1402531200 0.6219 1402538400 0.6216 1402545600 0.6222 1402552800 0.6219 1402560000 0.6243 1402567200 0.6220 1402574400 0.6231 1402581600 0.6221 1402588800 0.6217 1402596000 0.6216 1402603200 0.6219 1402610400 0.6214 1402617600 0.6216 1402624800 0.6214 1402632000 0.6216 1402639200 0.6218 1402646400 0.6231 1402653600 0.6210 1402660800 0.6208 1402668000 0.6206 1402675200 0.6207 1402682400 0.6204 1402689600 0.6220 1402696800 0.6223 1402704000 0.6208 1402711200 0.6208 1402718400 0.6204 1402725600 0.6200 1402732800 0.6147 1402740000 0.6204 1402747200 0.6204 1402754400 0.6203 1402761600 0.6201 1402768800 0.6202 1402776000 0.6204 1402783200 0.6201 1402790400 0.6203 1402797600 0.6202 1402804800 0.6206 1402812000 0.6207 1402819200 0.6196 1402826400 0.6195 1402833600 0.6194 1402840800 0.6208 1402848000 0.6202 1402855200 0.6215 1402862400 0.6203 1402869600 0.6204 1402876800 0.6226 1402884000 0.6204 1402891200 0.6207 1402898400 0.6204 1402905600 0.6206 1402912800 0.6204 1402920000 0.6213 1402927200 0.6206 1402934400 0.6199 1402941600 0.6197 1402948800 0.6029 1402956000 0.6025 1402963200 0.6037 1402970400 0.6026 1402977600 0.6029 1402984800 0.6025 1402992000 0.6025 1402999200 0.6022 1403006400 0.6018 1403013600 0.6004 1403020800 0.6002 1403028000 0.6004 1403035200 0.6017 1403042400 0.6003 1403049600 0.6003 1403056800 0.6001 1403064000 0.5999 1403071200 0.6005 1403078400 0.6002 1403085600 0.5999 1403092800 0.6000 1403100000 0.6000 1403107200 0.5998 1403114400 0.5999 1403121600 0.5998 1403128800 0.5996 1403136000 0.5996 1403143200 0.5993 1403150400 0.5943 1403157600 0.5993 1403164800 0.6000 1403172000 0.5998 1403179200 0.5998 1403186400 0.5940 1403193600 0.5997 1403200800 0.5987 1403208000 0.5986 1403215200 0.6000 1403222400 0.5985 1403229600 0.5987 1403236800 0.5991 1403244000 0.5986 1403251200 0.5983 1403258400 0.5984 1403265600 0.5986 1403272800 0.5983 1403280000 0.5985 1403287200 0.5981 1403294400 0.5981 1403301600 0.5977 1403308800 0.5980 1403316000 0.5976 1403323200 0.5978 1403330400 0.5977 1403337600 0.5980 1403344800 0.5981 1403352000 0.5980 1403359200 0.5979 1403366400 0.5979 1403373600 0.5980 1403380800 0.5981 1403388000 0.5983 1403395200 0.5983 1403402400 0.5982 1403409600 0.5984 1403416800 0.5978 1403424000 0.5980 1403431200 0.5979 1403438400 0.5978 1403445600 0.5975 1403452800 0.5976 1403460000 0.5974 1403467200 0.5975 1403474400 0.5974 1403481600 0.5978 1403488800 0.5979 1403496000 0.5979 1403503200 0.5988 1403510400 0.5977 1403517600 0.5974 1403524800 0.5972 1403532000 0.5972 1403539200 0.5973 1403546400 0.5973 1403553600 0.5975 1403560800 0.5973 1403568000 0.5975 1403575200 0.5973 1403582400 0.5975 1403589600 0.5973 1403596800 0.5971 1403604000 0.5966 1403611200 0.5961 1403618400 0.5957 1403625600 0.5950 1403632800 0.5886 1403640000 0.5948 1403647200 0.5947 1403654400 0.5954 1403661600 0.5947 1403668800 0.5946 1403676000 0.5944 1403683200 0.5952 1403690400 0.5951 1403697600 0.5953 1403704800 0.5951 1403712000 0.5954 1403719200 0.5952 1403726400 0.5950 1403733600 0.5955 1403740800 0.5952 1403748000 0.5948 1403755200 0.5951 1403762400 0.5941 1403769600 0.5932 1403776800 0.5929 1403784000 0.5931 1403791200 0.5927 1403798400 0.5990 1403805600 0.5988 1403812800 0.5996 1403820000 0.5990 1403827200 0.5994 1403834400 0.5981 1403841600 0.5981 1403848800 0.5978 1403856000 0.5979 1403863200 0.5973 1403870400 0.5974 1403877600 0.5970 1403884800 0.5970 1403892000 0.5966 1403899200 0.5967 1403906400 0.5965 1403913600 0.5965 1403920800 0.5964 1403928000 0.5968 1403935200 0.5967 1403942400 0.6022 1403949600 0.5971 1403956800 0.5986 1403964000 0.5983 1403971200 0.5981 1403978400 0.5986 1403985600 0.5977 1403992800 0.5978 1404000000 0.5963 1404007200 0.5962 1404014400 0.5963 1404021600 0.5961 1404028800 0.5960 1404036000 0.5962 1404043200 0.5969 1404050400 0.5967 1404057600 0.5966 1404064800 0.5968 1404072000 0.5975 1404079200 0.5971 1404086400 0.5970 1404093600 0.5965 1404100800 0.5967 1404108000 0.5965 1404115200 0.5964 1404122400 0.5970 1404129600 0.5957 1404136800 0.5852 1404144000 0.5845 1404151200 0.5786 1404158400 0.5786 1404165600 0.5793 1404172800 0.5789 1404180000 0.5790 1404187200 0.5792 1404194400 0.5902 1404201600 0.5913 1404208800 0.5911 1404216000 0.5912 1404223200 0.5907 1404230400 0.5854 1404237600 0.5852 1404244800 0.5854 1404252000 0.5852 1404259200 0.5852 1404266400 0.5852 1404273600 0.5855 1404280800 0.5855 1404288000 0.5852 1404295200 0.5847 1404302400 0.5848 1404309600 0.5849 1404316800 0.5848 1404324000 0.5846 1404331200 0.5845 1404338400 0.5869 1404345600 0.5875 1404352800 0.5877 1404360000 0.5874 1404367200 0.5871 1404374400 0.5874 1404381600 0.5868 1404388800 0.5865 1404396000 0.5920 1404403200 0.5921 1404410400 0.5921 1404417600 0.5919 1404424800 0.5921 1404432000 0.5902 1404439200 0.5902 1404446400 0.5897 1404453600 0.5895 1404460800 0.5897 1404468000 0.5896 1404475200 0.5896 1404482400 0.5893 1404489600 0.5901 1404496800 0.5900 1404504000 0.5903 1404511200 0.5893 1404518400 0.5899 1404525600 0.5896 1404532800 0.5900 1404540000 0.5903 1404547200 0.5897 1404554400 0.5891 1404561600 0.5896 1404568800 0.5892 1404576000 0.5917 1404583200 0.5917 1404590400 0.5919 1404597600 0.5895 1404604800 0.5896 1404612000 0.5902 1404619200 0.5895 1404626400 0.5898 1404633600 0.5900 1404640800 0.5898 1404648000 0.5897 1404655200 0.5920 1404662400 0.5919 1404669600 0.5895 1404676800 0.5898 1404684000 0.5899 1404691200 0.5899 1404698400 0.5896 1404705600 0.5899 1404712800 0.5896 1404720000 0.5897 1404727200 0.5896 1404734400 0.5900 1404741600 0.5899 1404748800 0.5893 1404756000 0.5890 1404763200 0.5891 1404770400 0.5887 1404777600 0.5923 1404784800 0.5921 1404792000 0.5923 1404799200 0.5920 1404806400 0.5917 1404813600 0.5878 1404820800 0.5879 1404828000 0.5877 1404835200 0.5881 1404842400 0.5916 1404849600 0.5876 1404856800 0.5872 1404864000 0.5875 1404871200 0.5876 1404878400 0.5876 1404885600 0.5885 1404892800 0.5876 1404900000 0.5871 1404907200 0.5872 1404914400 0.5870 1404921600 0.5871 1404928800 0.5861 1404936000 0.5860 1404943200 0.5857 1404950400 0.5861 1404957600 0.5858 1404964800 0.5863 1404972000 0.5866 1404979200 0.5863 1404986400 0.5861 1404993600 0.5863 1405000800 0.5862 1405008000 0.5857 1405015200 0.5856 1405022400 0.5860 1405029600 0.5860 1405036800 0.5864 1405044000 0.5860 1405051200 0.5860 1405058400 0.5861 1405065600 0.5863 1405072800 0.5860 1405080000 0.5869 1405087200 0.5866 1405094400 0.5865 1405101600 0.5865 1405108800 0.5866 1405116000 0.5868 1405123200 0.5872 1405130400 0.5866 1405137600 0.5868 1405144800 0.5867 1405152000 0.5873 1405159200 0.5873 1405166400 0.5869 1405173600 0.5867 1405180800 0.5868 1405188000 0.5870 1405195200 0.5869 1405202400 0.5869 1405209600 0.5870 1405216800 0.5869 1405224000 0.5874 1405231200 0.5874 1405238400 0.5875 1405245600 0.5868 1405252800 0.5872 1405260000 0.5867 1405267200 0.5866 1405274400 0.5867 1405281600 0.5866 1405288800 0.5865 1405296000 0.5866 1405303200 0.5865 1405310400 0.5869 1405317600 0.5863 1405324800 0.5865 1405332000 0.5860 1405339200 0.5861 1405346400 0.5857 1405353600 0.5857 1405360800 0.5853 1405368000 0.5862 1405375200 0.5856 1405382400 0.5855 1405389600 0.5855 1405396800 0.5858 1405404000 0.5855 1405411200 0.5852 1405418400 0.5855 1405425600 0.5859 1405432800 0.5855 1405440000 0.5854 1405447200 0.5855 1405454400 0.5854 1405461600 0.5856 1405468800 0.5864 1405476000 0.5861 1405483200 0.5861 1405490400 0.5858 1405497600 0.5857 1405504800 0.5852 1405512000 0.5852 1405519200 0.5851 1405526400 0.5851 1405533600 0.5858 1405540800 0.5414 1405548000 0.5413 1405555200 0.5413 1405562400 0.5411 1405569600 0.5412 1405576800 0.5852 1405584000 0.5850 1405591200 0.5846 1405598400 0.5849 1405605600 0.5842 1405612800 0.5841 1405620000 0.5841 1405627200 0.5842 1405634400 0.5842 1405641600 0.5848 1405648800 0.5844 1405656000 0.5847 1405663200 0.5849 1405670400 0.5850 1405677600 0.5845 1405684800 0.5846 1405692000 0.5849 1405699200 0.5848 1405706400 0.5839 1405713600 0.5844 1405720800 0.5834 1405728000 0.5836 1405735200 0.5832 1405742400 0.5833 1405749600 0.5833 1405756800 0.5833 1405764000 0.5831 1405771200 0.5831 1405778400 0.5832 1405785600 0.5833 1405792800 0.5832 1405800000 0.5830 1405807200 0.5833 1405814400 0.5833 1405821600 0.5832 1405828800 0.5835 1405836000 0.5836 1405843200 0.5831 1405850400 0.5832 1405857600 0.5831 1405864800 0.5831 1405872000 0.5830 1405879200 0.5830 1405886400 0.5833 1405893600 0.5829 1405900800 0.5832 1405908000 0.5829 1405915200 0.5829 1405922400 0.5828 1405929600 0.5830 1405936800 0.5827 1405944000 0.5826 1405951200 0.5825 1405958400 0.5827 1405965600 0.5827 1405972800 0.5827 1405980000 0.5825 1405987200 0.5827 1405994400 0.5770 1406001600 0.5824 1406008800 0.5835 1406016000 0.5824 1406023200 0.5824 1406030400 0.5819 1406037600 0.5817 1406044800 0.5818 1406052000 0.5817 1406059200 0.5817 1406066400 0.5817 1406073600 0.5818 1406080800 0.5814 1406088000 0.5817 1406095200 0.5819 1406102400 0.5815 1406109600 0.5812 1406116800 0.5814 1406124000 0.5810 1406131200 0.5813 1406138400 0.5809 1406145600 0.5815 1406152800 0.5817 1406160000 0.5817 1406167200 0.5817 1406174400 0.5816 1406181600 0.5814 1406188800 0.5818 1406196000 0.5822 1406203200 0.5827 1406210400 0.5834 1406217600 0.5814 1406224800 0.5814 1406232000 0.5814 1406239200 0.5814 1406246400 0.5816 1406253600 0.5812 1406260800 0.5814 1406268000 0.5814 1406275200 0.5812 1406282400 0.5811 1406289600 0.5809 1406296800 0.5806 1406304000 0.5808 1406311200 0.5829 1406318400 0.5829 1406325600 0.5819 1406332800 0.5817 1406340000 0.5817 1406347200 0.5807 1406354400 0.5806 1406361600 0.5808 1406368800 0.5806 1406376000 0.5810 1406383200 0.5808 1406390400 0.5809 1406397600 0.5807 1406404800 0.5809 1406412000 0.5805 1406419200 0.5808 1406426400 0.5807 1406433600 0.5807 1406440800 0.5805 1406448000 0.5805 1406455200 0.5804 1406462400 0.5803 1406469600 0.5803 1406476800 0.5810 1406484000 0.5807 1406491200 0.5808 1406498400 0.5806 1406505600 0.5808 1406512800 0.5808 1406520000 0.5801 1406527200 0.5798 1406534400 0.5799 1406541600 0.5797 1406548800 0.5795 1406556000 0.5792 1406563200 0.5790 1406570400 0.5791 1406577600 0.5795 1406584800 0.5795 1406592000 0.5796 1406599200 0.5800 1406606400 0.5797 1406613600 0.5798 1406620800 0.5802 1406628000 0.5796 1406635200 0.5792 1406642400 0.5789 1406649600 0.5787 1406656800 0.5784 1406664000 0.5792 1406671200 0.5787 1406678400 0.5782 1406685600 0.5779 1406692800 0.5783 1406700000 0.5784 1406707200 0.5784 1406714400 0.5783 1406721600 0.5786 1406728800 0.5789 1406736000 0.5786 1406743200 0.5781 1406750400 0.5778 1406757600 0.5776 1406764800 0.5776 1406772000 0.5779 1406779200 0.5778 1406786400 0.5781 1406793600 0.5784 1406800800 0.5781 1406808000 0.5777 1406815200 0.5795 1406822400 0.5795 1406829600 0.5772 1406836800 0.5772 1406844000 0.5774 1406851200 0.5774 1406858400 0.5771 1406865600 0.5773 1406872800 0.5778 1406880000 0.5774 1406887200 0.5794 1406894400 0.5778 1406901600 0.5776 1406908800 0.5777 1406916000 0.5777 1406923200 0.5774 1406930400 0.5769 1406937600 0.5772 1406944800 0.5770 1406952000 0.5771 1406959200 0.5771 1406966400 0.5772 1406973600 0.5771 1406980800 0.5775 1406988000 0.5770 1406995200 0.5771 1407002400 0.5771 1407009600 0.5771 1407016800 0.5770 1407024000 0.5770 1407031200 0.5768 1407038400 0.5769 1407045600 0.5769 1407052800 0.5771 1407060000 0.5770 1407067200 0.5770 1407074400 0.5769 1407081600 0.5770 1407088800 0.5771 1407096000 0.5772 1407103200 0.5770 1407110400 0.5771 1407117600 0.5771 1407124800 0.5771 1407132000 0.5773 1407139200 0.5774 1407146400 0.5772 1407153600 0.5773 1407160800 0.5768 1407168000 0.5769 1407175200 0.5787 1407182400 0.5823 1407189600 0.5825 1407196800 0.5827 1407204000 0.5827 1407211200 0.5825 1407218400 0.5825 1407225600 0.5821 1407232800 0.5817 1407240000 0.5821 1407247200 0.5711 1407254400 0.5713 1407261600 0.5728 1407268800 0.5707 1407276000 0.5709 1407283200 0.5711 1407290400 0.5709 1407297600 0.5709 1407304800 0.5708 1407312000 0.5711 1407319200 0.5712 1407326400 0.5716 1407333600 0.5715 1407340800 0.5713 1407348000 0.5712 1407355200 0.5712 1407362400 0.5706 1407369600 0.5707 1407376800 0.5704 1407384000 0.5707 1407391200 0.5707 1407398400 0.5705 1407405600 0.5704 1407412800 0.5706 1407420000 0.5703 1407427200 0.5706 1407434400 0.5700 1407441600 0.5703 1407448800 0.5704 1407456000 0.5705 1407463200 0.5701 1407470400 0.5692 1407477600 0.5716 1407484800 0.5694 1407492000 0.5690 1407499200 0.5694 1407506400 0.5636 1407513600 0.5650 1407520800 0.5635 1407528000 0.5692 1407535200 0.5691 1407542400 0.5691 1407549600 0.5687 1407556800 0.5691 1407564000 0.5690 1407571200 0.5694 1407578400 0.5688 1407585600 0.5689 1407592800 0.5688 1407600000 0.5690 1407607200 0.5691 1407614400 0.5692 1407621600 0.5693 1407628800 0.5695 1407636000 0.5692 1407643200 0.5695 1407650400 0.5693 1407657600 0.5699 1407664800 0.5695 1407672000 0.5697 1407679200 0.5696 1407686400 0.5697 1407693600 0.5694 1407700800 0.5697 1407708000 0.5698 1407715200 0.5696 1407722400 0.5717 1407729600 0.5698 1407736800 0.5696 1407744000 0.5693 1407751200 0.5694 1407758400 0.5693 1407765600 0.5689 1407772800 0.5689 1407780000 0.5704 1407787200 0.5689 1407794400 0.5689 1407801600 0.5691 1407808800 0.5688 1407816000 0.5688 1407823200 0.5637 1407830400 0.5588 1407837600 0.5636 1407844800 0.5635 1407852000 0.5633 1407859200 0.5633 1407866400 0.5633 1407873600 0.5636 1407880800 0.5631 1407888000 0.5634 1407895200 0.5628 1407902400 0.5633 1407909600 0.5686 1407916800 0.5682 1407924000 0.5665 1407931200 0.5667 1407938400 0.5666 1407945600 0.5665 1407952800 0.5664 1407960000 0.5670 1407967200 0.5665 1407974400 0.5675 1407981600 0.5661 1407988800 0.5663 1407996000 0.5663 1408003200 0.5822 1408010400 0.5928 1408017600 0.5930 1408024800 0.5924 1408032000 0.5976 1408039200 0.5976 1408046400 0.5977 1408053600 0.5972 1408060800 0.5976 1408068000 0.5973 1408075200 0.5978 1408082400 0.5978 1408089600 0.5977 1408096800 0.5976 1408104000 0.5976 1408111200 0.5976 1408118400 0.5977 1408125600 0.5974 1408132800 0.5974 1408140000 0.5973 1408147200 0.5973 1408154400 0.5972 1408161600 0.5972 1408168800 0.5971 1408176000 0.5975 1408183200 0.5970 1408190400 0.5977 1408197600 0.5975 1408204800 0.5977 1408212000 0.5976 1408219200 0.5980 1408226400 0.5979 1408233600 0.5978 1408240800 0.5977 1408248000 0.5984 1408255200 0.5980 1408262400 0.5987 1408269600 0.5974 1408276800 0.5975 1408284000 0.5971 1408291200 0.5972 1408298400 0.5972 1408305600 0.5973 1408312800 0.5972 1408320000 0.5974 1408327200 0.5970 1408334400 0.5972 1408341600 0.5971 1408348800 0.5982 1408356000 0.5972 1408363200 0.5973 1408370400 0.5973 1408377600 0.5972 1408384800 0.5970 1408392000 0.5969 1408399200 0.5969 1408406400 0.5972 1408413600 0.5972 1408420800 0.5976 1408428000 0.5972 1408435200 0.5972 1408442400 0.5973 1408449600 0.5975 1408456800 0.5979 1408464000 0.5974 1408471200 0.5992 1408478400 0.5986 1408485600 0.5986 1408492800 0.5990 1408500000 0.5988 1408507200 0.5992 1408514400 0.5990 1408521600 0.5990 1408528800 0.5989 1408536000 0.5991 1408543200 0.5935 1408550400 0.5936 1408557600 0.5934 1408564800 0.5932 1408572000 0.5931 1408579200 0.5931 1408586400 0.5929 1408593600 0.5930 1408600800 0.5934 1408608000 0.5933 1408615200 0.5918 1408622400 0.5916 1408629600 0.5869 1408636800 0.5869 1408644000 0.5868 1408651200 0.5868 1408658400 0.5865 1408665600 0.5868 1408672800 0.5868 1408680000 0.5871 1408687200 0.5870 1408694400 0.5868 1408701600 0.5867 1408708800 0.5867 1408716000 0.5862 1408723200 0.5867 1408730400 0.5860 1408737600 0.5865 1408744800 0.5865 1408752000 0.5861 1408759200 0.5862 1408766400 0.5865 1408773600 0.5863 1408780800 0.5864 1408788000 0.5862 1408795200 0.5861 1408802400 0.5867 1408809600 0.5865 1408816800 0.5862 1408824000 0.5862 1408831200 0.5860 1408838400 0.5861 1408845600 0.5861 1408852800 0.5861 1408860000 0.5859 1408867200 0.5864 1408874400 0.5859 1408881600 0.5861 1408888800 0.5862 1408896000 0.5859 1408903200 0.5860 1408910400 0.5862 1408917600 0.5860 1408924800 0.5860 1408932000 0.5871 1408939200 0.5886 1408946400 0.5873 1408953600 0.5872 1408960800 0.5868 1408968000 0.5872 1408975200 0.5870 1408982400 0.5864 1408989600 0.5871 1408996800 0.5866 1409004000 0.5864 1409011200 0.5866 1409018400 0.5864 1409025600 0.5865 1409032800 0.5861 1409040000 0.5861 1409047200 0.5860 1409054400 0.5862 1409061600 0.5859 1409068800 0.5860 1409076000 0.5858 1409083200 0.5489 1409090400 0.5910 1409097600 0.5909 1409104800 0.5910 1409112000 0.5907 1409119200 0.5907 1409126400 0.5911 1409133600 0.5960 1409140800 0.5958 1409148000 0.5958 1409155200 0.6013 1409162400 0.6016 1409169600 0.5978 1409176800 0.6018 1409184000 0.6018 1409205600 0.6011 1409212800 0.6008 1409220000 0.6057 1409227200 0.6058 1409234400 0.6059 1409241600 0.6054 1409248800 0.6052 1409256000 0.6053 1409263200 0.6057 1409270400 0.6058 1409277600 0.6055 1409284800 0.6054 1409292000 0.6051 1409299200 0.6047 1409306400 0.6049 1409313600 0.6053 1409320800 0.6049 1409328000 0.6048 1409335200 0.6046 1409342400 0.6051 1409349600 0.6044 1409356800 0.6051 1409364000 0.6050 1409371200 0.6046 1409378400 0.6045 1409385600 0.6047 1409392800 0.6046 1409400000 0.6051 1409407200 0.6048 1409414400 0.6047 1409421600 0.6051 1409428800 0.6050 1409436000 0.6047 1409443200 0.5993 1409450400 0.5995 1409457600 0.5994 1409464800 0.5992 1409472000 0.5993 1409479200 0.5992 1409486400 0.5993 1409493600 0.5993 1409500800 0.6048 1409508000 0.5992 1409515200 0.5995 1409522400 0.6045 1409529600 0.6046 1409536800 0.6045 1409544000 0.6046 1409551200 0.6042 1409558400 0.6045 1409565600 0.6041 1409572800 0.6042 1409580000 0.6040 1409587200 0.6040 1409594400 0.6042 1409601600 0.5988 1409608800 0.6041 1409616000 0.6040 1409623200 0.6037 1409630400 0.6041 1409637600 0.6040 1409644800 0.6043 1409652000 0.6040 1409659200 0.6043 1409666400 0.6039 1409673600 0.6039 1409680800 0.6041 1409688000 0.6040 1409695200 0.6037 1409702400 0.6037 1409709600 0.6036 1409716800 0.6037 1409724000 0.6036 1409731200 0.6037 1409738400 0.6041 1409745600 0.6042 1409752800 0.6040 1409760000 0.6045 1409767200 0.6037 1409774400 0.6040 1409781600 0.6034 1409788800 0.6029 1409796000 0.6029 1409803200 0.6031 1409810400 0.6030 1409817600 0.6037 1409824800 0.5976 1409832000 0.5977 1409839200 0.5978 1409846400 0.5981 1409853600 0.5978 1409860800 0.5984 1409868000 0.5979 1409875200 0.5982 1409882400 0.5978 1409889600 0.5979 1409896800 0.5967 1409904000 0.5972 1409911200 0.5963 1409918400 0.5966 1409925600 0.5961 1409932800 0.5962 1409940000 0.5963 1409947200 0.5969 1409954400 0.5966 1409961600 0.5972 1409968800 0.5970 1409976000 0.5974 1409983200 0.5977 1409990400 0.5978 1409997600 0.5974 1410004800 0.5977 1410012000 0.5974 1410019200 0.5968 1410026400 0.5967 1410033600 0.5972 1410040800 0.5970 1410048000 0.5972 1410055200 0.5970 1410062400 0.5978 1410069600 0.5975 1410076800 0.5977 1410084000 0.5921 1410091200 0.5973 1410098400 0.5969 1410105600 0.5974 1410112800 0.5970 1410120000 0.5968 1410127200 0.5966 1410134400 0.5968 1410141600 0.5967 1410148800 0.5971 1410156000 0.5962 1410163200 0.5965 1410170400 0.5984 1410177600 0.5964 1410184800 0.5963 1410192000 0.5967 1410199200 0.5964 1410206400 0.5964 1410213600 0.5962 1410220800 0.5962 1410228000 0.5967 1410235200 0.5966 1410242400 0.5965 1410249600 0.5981 1410256800 0.5966 1410264000 0.5970 1410271200 0.5969 1410278400 0.5969 1410285600 0.5971 1410292800 0.5974 1410300000 0.5968 1410307200 0.5969 1410314400 0.5967 1410321600 0.5930 1410328800 0.6031 1410336000 0.6079 1410343200 0.6070 1410350400 0.6073 1410357600 0.6071 1410364800 0.6063 1410372000 0.6060 1410379200 0.6059 1410386400 0.6058 1410393600 0.6062 1410400800 0.6058 1410408000 0.6062 1410415200 0.6006 1410422400 0.6068 1410429600 0.6065 1410436800 0.6060 1410444000 0.6055 1410451200 0.6009 1410458400 0.6056 1410465600 0.6269 1410472800 0.5897 1410480000 0.6108 1410487200 0.6102 1410494400 0.6103 1410501600 0.6107 1410508800 0.5896 1410516000 0.6099 1410523200 0.6104 1410530400 0.6101 1410537600 0.6414 1410544800 0.6418 1410552000 0.6458 1410559200 0.6456 1410566400 0.6459 1410573600 0.6457 1410580800 0.6465 1410588000 0.6465 1410595200 0.6408 1410602400 0.6463 1410609600 0.6461 1410616800 0.6461 1410624000 0.6459 1410631200 0.6460 1410638400 0.6468 1410645600 0.6463 1410652800 0.6461 1410660000 0.6407 1410667200 0.6464 1410674400 0.6459 1410681600 0.6462 1410688800 0.6420 1410696000 0.6424 1410703200 0.6424 1410710400 0.6423 1410717600 0.6421 1410724800 0.6425 1410732000 0.6414 1410739200 0.6414 1410746400 0.6416 1410753600 0.6412 1410760800 0.6417 1410768000 0.6420 1410775200 0.6458 1410782400 0.6465 1410789600 0.6461 1410796800 0.6469 1410804000 0.6473 1410811200 0.6472 1410818400 0.6470 1410825600 0.6469 1410832800 0.6467 1410840000 0.6466 1410847200 0.6465 1410854400 0.6466 1410861600 0.6464 1410868800 0.6459 1410876000 0.6453 1410883200 0.6454 1410890400 0.6454 1410897600 0.6456 1410904800 0.6447 1410912000 0.6454 1410919200 0.6508 1410926400 0.6502 1410933600 0.6393 1410940800 0.6403 1410948000 0.6496 1410955200 0.6494 1410962400 0.6490 1410969600 0.6493 1410976800 0.6493 1410984000 0.6492 1410991200 0.6492 1410998400 0.6487 1411005600 0.6483 1411012800 0.6486 1411020000 0.6485 1411027200 0.6485 1411034400 0.6484 1411041600 0.6124 1411048800 0.6482 1411056000 0.6483 1411063200 0.6483 1411070400 0.6480 1411077600 0.6483 1411084800 0.6481 1411092000 0.6479 1411099200 0.6480 1411106400 0.6491 1411113600 0.6482 1411120800 0.6421 1411128000 0.6474 1411135200 0.6474 1411142400 0.6471 1411149600 0.6470 1411156800 0.6468 1411164000 0.6463 1411171200 0.6465 1411178400 0.6464 1411185600 0.6468 1411192800 0.6467 1411200000 0.6468 1411207200 0.6464 1411214400 0.6469 1411221600 0.6461 1411228800 0.6467 1411236000 0.6462 1411243200 0.6463 1411250400 0.6462 1411257600 0.6463 1411264800 0.6463 1411272000 0.6464 1411279200 0.6468 1411286400 0.6466 1411293600 0.6466 1411300800 0.6465 1411308000 0.6464 1411315200 0.6467 1411322400 0.6466 1411329600 0.6467 1411336800 0.6464 1411344000 0.6464 1411351200 0.6412 1411358400 0.6412 1411365600 0.6418 1411372800 0.6414 1411380000 0.6416 1411387200 0.6426 1411394400 0.6422 1411401600 0.6422 1411408800 0.6418 1411416000 0.6425 1411423200 0.6424 1411430400 0.6421 1411437600 0.6420 1411444800 0.6419 1411452000 0.6420 1411459200 0.6422 1411466400 0.6417 1411473600 0.6463 1411480800 0.6473 1411488000 0.6475 1411495200 0.6469 1411502400 0.6471 1411509600 0.6422 1411516800 0.6424 1411524000 0.6468 1411531200 0.6472 1411538400 0.6472 1411545600 0.6497 1411552800 0.6483 1411560000 0.6471 1411567200 0.6468 1411574400 0.6466 1411581600 0.6463 1411588800 0.6466 1411596000 0.6466 1411603200 0.6461 1411610400 0.6465 1411617600 0.6459 1411624800 0.6467 1411632000 0.6466 1411639200 0.6458 1411646400 0.6462 1411653600 0.6454 1411660800 0.6405 1411668000 0.6354 1411675200 0.6409 1411682400 0.6403 1411689600 0.6406 1411696800 0.6402 1411704000 0.6410 1411711200 0.6405 1411718400 0.6405 1411725600 0.6402 1411732800 0.6403 1411740000 0.6403 1411747200 0.6402 1411754400 0.6406 1411761600 0.6404 1411768800 0.6400 1411776000 0.6400 1411783200 0.6399 1411790400 0.6401 1411797600 0.6400 1411804800 0.6407 1411812000 0.6404 1411819200 0.6407 1411826400 0.6404 1411833600 0.6406 1411840800 0.6403 1411848000 0.6404 1411855200 0.6402 1411862400 0.6408 1411869600 0.6402 1411876800 0.6406 1411884000 0.6402 1411891200 0.6404 1411898400 0.6402 1411905600 0.6405 1411912800 0.6406 1411920000 0.6426 1411927200 0.6405 1411934400 0.6423 1411941600 0.6400 1411948800 0.6453 1411956000 0.6452 1411963200 0.6458 1411970400 0.6453 1411977600 0.6401 1411984800 0.6400 1411992000 0.6404 1411999200 0.6402 1412006400 0.6404 1412013600 0.6396 1412020800 0.6462 1412028000 0.6456 1412035200 0.6460 1412042400 0.6456 1412049600 0.6449 1412056800 0.6450 1412064000 0.6450 1412071200 0.6453 1412078400 0.6449 1412085600 0.6447 1412092800 0.6447 1412100000 0.6445 1412107200 0.5724 1412114400 0.6444 1412121600 0.6449 1412128800 0.6446 1412136000 0.6449 1412143200 0.6446 1412150400 0.6452 1412157600 0.6449 1412164800 0.6454 1412172000 0.6451 1412179200 0.6452 1412186400 0.6452 1412193600 0.6450 1412200800 0.6451 1412208000 0.6452 1412215200 0.6448 1412222400 0.6451 1412229600 0.6449 1412236800 0.6450 1412244000 0.6446 1412251200 0.5308 1412258400 0.6439 1412265600 0.6448 1412272800 0.6440 1412280000 0.6440 1412287200 0.6442 1412294400 0.6439 1412301600 0.6437 1412308800 0.6441 1412316000 0.6440 1412323200 0.6440 1412330400 0.6439 1412337600 0.6443 1412344800 0.6444 1412352000 0.6439 1412359200 0.6440 1412366400 0.6433 1412373600 0.6430 1412380800 0.6433 1412388000 0.6429 1412395200 0.6434 1412402400 0.6433 1412409600 0.6434 1412416800 0.6431 1412424000 0.6436 1412431200 0.6428 1412438400 0.6431 1412445600 0.6429 1412452800 0.6429 1412460000 0.6433 1412467200 0.6431 1412474400 0.6432 1412481600 0.6431 1412488800 0.6431 1412496000 0.6433 1412503200 0.6438 1412510400 0.6435 1412517600 0.6384 1412524800 0.6439 1412532000 0.6436 1412539200 0.6436 1412546400 0.6434 1412553600 0.6437 1412560800 0.6436 1412568000 0.5924 1412575200 0.6128 1412582400 0.6136 1412589600 0.6133 1412596800 0.6130 1412604000 0.6126 1412611200 0.6127 1412618400 0.6124 1412625600 0.6435 1412632800 0.6436 1412640000 0.6441 1412647200 0.6436 1412654400 0.6436 1412661600 0.6438 1412668800 0.6439 1412676000 0.6437 1412683200 0.6438 1412690400 0.6441 1412697600 0.6438 1412704800 0.6435 1412712000 0.6437 1412719200 0.6434 1412726400 0.6437 1412733600 0.6434 1412740800 0.6442 1412748000 0.6435 1412755200 0.6438 1412762400 0.6435 1412769600 0.6437 1412776800 0.6431 1412784000 0.6436 1412791200 0.6484 1412798400 0.6485 1412805600 0.6483 1412812800 0.6482 1412820000 0.6480 1412827200 0.6483 1412834400 0.6482 1412841600 0.6483 1412848800 0.6477 1412856000 0.6485 1412863200 0.6478 1412870400 0.6478 1412877600 0.6474 1412884800 0.6476 1412892000 0.6475 1412899200 0.6481 1412906400 0.6473 1412913600 0.6477 1412920800 0.6121 1412928000 0.6481 1412935200 0.6475 1412942400 0.6472 1412949600 0.6477 1412956800 0.6472 1412964000 0.6470 1412971200 0.6476 1412978400 0.6473 1412985600 0.6470 1412992800 0.6471 1413000000 0.6474 1413007200 0.6475 1413014400 0.6484 1413021600 0.6476 1413028800 0.6478 1413036000 0.6477 1413043200 0.6477 1413050400 0.6475 1413057600 0.6477 1413064800 0.6478 1413072000 0.6481 1413079200 0.6475 1413086400 0.6482 1413093600 0.6479 1413100800 0.6480 1413108000 0.6479 1413115200 0.6482 1413122400 0.6486 1413129600 0.6480 1413136800 0.6384 1413144000 0.6390 1413151200 0.6468 1413158400 0.6475 1413165600 0.6471 1413172800 0.6473 1413180000 0.6471 1413187200 0.6012 1413194400 0.6021 1413201600 0.6005 1413208800 0.6001 1413216000 0.6001 1413223200 0.6002 1413230400 0.6005 1413237600 0.5999 1413244800 0.6001 1413252000 0.5998 1413259200 0.6001 1413266400 0.6006 1413273600 0.5959 1413280800 0.6004 1413288000 0.6007 1413295200 0.5990 1413302400 0.5993 1413309600 0.5989 1413316800 0.5990 1413324000 0.5990 1413331200 0.5991 1413338400 0.5986 1413345600 0.5990 1413352800 0.5984 1413360000 0.5990 1413367200 0.5988 1413374400 0.5985 1413381600 0.5979 1413388800 0.5979 1413396000 0.5977 1413403200 0.5974 1413410400 0.5975 1413417600 0.5972 1413424800 0.5974 1413432000 0.5977 1413439200 0.5975 1413446400 0.5982 1413453600 0.6435 1413460800 0.6427 1413468000 0.6425 1413475200 0.6424 1413482400 0.6424 1413489600 0.6424 1413496800 0.6426 1413504000 0.6424 1413511200 0.6419 1413518400 0.6420 1413525600 0.6433 1413532800 0.6423 1413540000 0.6432 1413547200 0.6431 1413554400 0.6419 1413561600 0.6421 1413568800 0.6415 1413576000 0.6417 1413583200 0.6411 1413590400 0.6415 1413597600 0.6057 1413604800 0.6414 1413612000 0.6415 1413619200 0.6412 1413626400 0.6413 1413633600 0.6412 1413640800 0.6410 1413648000 0.6417 1413655200 0.6418 1413662400 0.6419 1413669600 0.6415 1413676800 0.6061 1413684000 0.6057 1413691200 0.6435 1413698400 0.6423 1413705600 0.6419 1413712800 0.6417 1413720000 0.6418 1413727200 0.6415 1413734400 0.6420 1413741600 0.6419 1413748800 0.6425 1413756000 0.6425 1413763200 0.6418 1413770400 0.6416 1413777600 0.6413 1413784800 0.6411 1413792000 0.6411 1413799200 0.6410 1413806400 0.6411 1413813600 0.6359 1413820800 0.6360 1413828000 0.6360 1413835200 0.6362 1413842400 0.6470 1413849600 0.6472 1413856800 0.6469 1413864000 0.6471 1413871200 0.6481 1413878400 0.6483 1413885600 0.6466 1413892800 0.6466 1413900000 0.6464 1413907200 0.6468 1413914400 0.6425 1413921600 0.6467 1413928800 0.6462 1413936000 0.6468 1413943200 0.6464 1413950400 0.6468 1413957600 0.6469 1413964800 0.6416 1413972000 0.6465 1413979200 0.6465 1413986400 0.6464 1413993600 0.6466 1414000800 0.6466 1414008000 0.6461 1414015200 0.6461 1414022400 0.6462 1414029600 0.6457 1414036800 0.6459 1414044000 0.6457 1414051200 0.6505 1414058400 0.6506 1414065600 0.6514 1414072800 0.6500 1414080000 0.6503 1414087200 0.6500 1414094400 0.6503 1414101600 0.6499 1414108800 0.6496 1414116000 0.6497 1414123200 0.6496 1414130400 0.6498 1414137600 0.6443 1414144800 0.6488 1414152000 0.6488 1414159200 0.6487 1414166400 0.6493 1414173600 0.6489 1414180800 0.6490 1414188000 0.6485 1414195200 0.6489 1414202400 0.6484 1414209600 0.6483 1414216800 0.6484 1414224000 0.6484 1414231200 0.6485 1414238400 0.6488 1414245600 0.6485 1414252800 0.6487 1414260000 0.6485 1414267200 0.6486 1414274400 0.6485 1414281600 0.6488 1414288800 0.6485 1414296000 0.6489 1414303200 0.6486 1414310400 0.6488 1414317600 0.6489 1414324800 0.6490 1414332000 0.6486 1414339200 0.6489 1414346400 0.6486 1414353600 0.6487 1414360800 0.6482 1414368000 0.6486 1414375200 0.6486 1414382400 0.6486 1414389600 0.6489 1414396800 0.6492 1414404000 0.6427 1414411200 0.6430 1414418400 0.6439 1414425600 0.6423 1414432800 0.6477 1414440000 0.6474 1414447200 0.6475 1414454400 0.6476 1414461600 0.6473 1414468800 0.6478 1414476000 0.6471 1414483200 0.6472 1414490400 0.6473 1414497600 0.6475 1414504800 0.6465 1414512000 0.6467 1414519200 0.6467 1414526400 0.6469 1414533600 0.6466 1414540800 0.6415 1414548000 0.6466 1414555200 0.6466 1414562400 0.6472 1414569600 0.6476 1414576800 0.6472 1414584000 0.6367 1414591200 0.6361 1414598400 0.6367 1414605600 0.6360 1414612800 0.6360 1414620000 0.6355 1414627200 0.6053 1414634400 0.5852 1414641600 0.6412 1414648800 0.6410 1414656000 0.6416 1414663200 0.6261 1414670400 0.6269 1414677600 0.6263 1414684800 0.6264 1414692000 0.6261 1414699200 0.6261 1414706400 0.6264 1414713600 0.6211 1414720800 0.6262 1414728000 0.6263 1414735200 0.6270 1414742400 0.6264 1414749600 0.6260 1414756800 0.6262 1414764000 0.6259 1414771200 0.6261 1414778400 0.6259 1414785600 0.6260 1414792800 0.6260 1414800000 0.6258 1414807200 0.6256 1414814400 0.6259 1414821600 0.6255 1414828800 0.6258 1414836000 0.6255 1414843200 0.6263 1414850400 0.6263 1414857600 0.6259 1414864800 0.6261 1414872000 0.6259 1414879200 0.6258 1414886400 0.6260 1414893600 0.6257 1414900800 0.6257 1414908000 0.6261 1414915200 0.6258 1414922400 0.6256 1414929600 0.6257 1414936800 0.6257 1414944000 0.6257 1414951200 0.6257 1414958400 0.6255 1414965600 0.6253 1414972800 0.6255 1414980000 0.6253 1414987200 0.6253 1414994400 0.6251 1415001600 0.6251 1415008800 0.6251 1415016000 0.6211 1415023200 0.6213 1415030400 0.6214 1415037600 0.6212 1415044800 0.6253 1415052000 0.6210 1415059200 0.6211 1415066400 0.6209 1415073600 0.6210 1415080800 0.6242 1415088000 0.6246 1415095200 0.6241 1415102400 0.6241 1415109600 0.6190 1415116800 0.6241 1415124000 0.6242 1415131200 0.6245 1415138400 0.6245 1415145600 0.6247 1415152800 0.6247 1415160000 0.6234 1415167200 0.6233 1415174400 0.5833 1415181600 0.5825 1415188800 0.5828 1415196000 0.5827 1415203200 0.5827 1415210400 0.5822 1415217600 0.5823 1415224800 0.5819 1415232000 0.5823 1415239200 0.5821 1415246400 0.5778 1415253600 0.5823 1415260800 0.5827 1415268000 0.5723 1415275200 0.5720 1415282400 0.5761 1415289600 0.5762 1415296800 0.5756 1415304000 0.5711 1415311200 0.5768 1415318400 0.5769 1415325600 0.5768 1415332800 0.5769 1415340000 0.5770 1415347200 0.5770 1415354400 0.5772 1415361600 0.5772 1415368800 0.5772 1415376000 0.5772 1415383200 0.5767 1415390400 0.5770 1415397600 0.5767 1415404800 0.5767 1415412000 0.5767 1415419200 0.5767 1415426400 0.5764 1415433600 0.5766 1415440800 0.5763 1415448000 0.5665 1415455200 0.5763 1415462400 0.5764 1415469600 0.5760 1415476800 0.5762 1415484000 0.5760 1415491200 0.5714 1415498400 0.5709 1415505600 0.5714 1415512800 0.5760 1415520000 0.5762 1415527200 0.5758 1415534400 0.5760 1415541600 0.5758 1415548800 0.5759 1415556000 0.5759 1415563200 0.5764 1415570400 0.5757 1415577600 0.5686 1415584800 0.5683 1415592000 0.5686 1415599200 0.5683 1415606400 0.5686 1415613600 0.5757 1415620800 0.5687 1415628000 0.5684 1415635200 0.5684 1415642400 0.5683 1415649600 0.5676 1415656800 0.5676 1415664000 0.5677 1415671200 0.5675 1415678400 0.5676 1415685600 0.5676 1415692800 0.5687 1415700000 0.5685 1415707200 0.5686 1415714400 0.5683 1415721600 0.5682 1415728800 0.5680 1415736000 0.5681 1415743200 0.5677 1415750400 0.5678 1415757600 0.5676 1415764800 0.5680 1415772000 0.5676 1415779200 0.5689 1415786400 0.5630 1415793600 0.5680 1415800800 0.5727 1415808000 0.5725 1415815200 0.5726 1415822400 0.5739 1415829600 0.5723 1415836800 0.5712 1415844000 0.5713 1415851200 0.5728 1415858400 0.5720 1415865600 0.5672 1415872800 0.5716 1415880000 0.5713 1415887200 0.5711 1415894400 0.5715 1415901600 0.5736 1415908800 0.5709 1415916000 0.5695 1415923200 0.5641 1415930400 0.5686 1415937600 0.5690 1415944800 0.5691 1415952000 0.5709 1415959200 0.5707 1415966400 0.5689 1415973600 0.5685 1415980800 0.5685 1415988000 0.5684 1415995200 0.5682 1416002400 0.5682 1416009600 0.5684 1416016800 0.5685 1416024000 0.5688 1416031200 0.5634 1416038400 0.5705 1416045600 0.5705 1416052800 0.5705 1416060000 0.5708 1416067200 0.5708 1416074400 0.5658 1416081600 0.5691 1416088800 0.5688 1416096000 0.5689 1416103200 0.5693 1416110400 0.5692 1416117600 0.5690 1416124800 0.5710 1416132000 0.5708 1416139200 0.5714 1416146400 0.5712 1416153600 0.5716 1416160800 0.5709 1416168000 0.5710 1416175200 0.5708 1416182400 0.5710 1416189600 0.5710 1416196800 0.5707 1416204000 0.5706 1416211200 0.5710 1416218400 0.5686 1416225600 0.5691 1416232800 0.5692 1416240000 0.5687 1416247200 0.5684 1416254400 0.5682 1416261600 0.5236 1416268800 0.5630 1416276000 0.5678 1416283200 0.5680 1416290400 0.5679 1416297600 0.5696 1416304800 0.5594 1416312000 0.5678 1416319200 0.5675 1416326400 0.5675 1416333600 0.5673 1416340800 0.5672 1416348000 0.5670 1416355200 0.5675 1416362400 0.5672 1416369600 0.5673 1416376800 0.5670 1416384000 0.5688 1416391200 0.5647 1416398400 0.5677 1416405600 0.5669 1416412800 0.5671 1416420000 0.5666 1416427200 0.5669 1416434400 0.5668 1416441600 0.5574 1416448800 0.5669 1416456000 0.5677 1416463200 0.5680 1416470400 0.5702 1416477600 0.5671 1416484800 0.5280 1416492000 0.5277 1416499200 0.5277 1416506400 0.5273 1416513600 0.5275 1416520800 0.5272 1416528000 0.5276 1416535200 0.5277 1416542400 0.5677 1416549600 0.5670 1416556800 0.5692 1416564000 0.5701 1416571200 0.5695 1416578400 0.5679 1416585600 0.5676 1416592800 0.5675 1416600000 0.5676 1416607200 0.5673 1416614400 0.5674 1416621600 0.5675 1416628800 0.5678 1416636000 0.5674 1416643200 0.5694 1416650400 0.5698 1416657600 0.5713 1416664800 0.5705 1416672000 0.5705 1416679200 0.5683 1416686400 0.5682 1416693600 0.5633 1416700800 0.5637 1416708000 0.5636 1416715200 0.5636 1416722400 0.5635 1416729600 0.5635 1416736800 0.5683 1416744000 0.5687 1416751200 0.5684 1416758400 0.5684 1416765600 0.5682 1416772800 0.5683 1416780000 0.5680 1416787200 0.5682 1416794400 0.5680 1416801600 0.5683 1416808800 0.5682 1416816000 0.5684 1416823200 0.5680 1416830400 0.5682 1416837600 0.5695 1416844800 0.5682 1416852000 0.5681 1416859200 0.5687 1416866400 0.5677 1416873600 0.5678 1416880800 0.5684 1416888000 0.5688 1416895200 0.5684 1416902400 0.5636 1416909600 0.5682 1416916800 0.5684 1416924000 0.5686 1416931200 0.5673 1416938400 0.5669 1416945600 0.5674 1416952800 0.5667 1416960000 0.5668 1416967200 0.5663 1416974400 0.5668 1416981600 0.5666 1416988800 0.5666 1416996000 0.5663 1417003200 0.5662 1417010400 0.5663 1417017600 0.5670 1417024800 0.5665 1417032000 0.5664 1417039200 0.5615 1417046400 0.5667 1417053600 0.5663 1417060800 0.5664 1417068000 0.5632 1417075200 0.5681 1417082400 0.5678 1417089600 0.5663 1417096800 0.5666 1417104000 0.5665 1417111200 0.5665 1417118400 0.5663 1417125600 0.5659 1417132800 0.5662 1417140000 0.5660 1417147200 0.5663 1417154400 0.5670 1417161600 0.5674 1417168800 0.5670 1417176000 0.5663 1417183200 0.5661 1417190400 0.5661 1417197600 0.5660 1417204800 0.5663 1417212000 0.5659 1417219200 0.5660 1417226400 0.5658 1417233600 0.5660 1417240800 0.5661 1417248000 0.5663 1417255200 0.5665 1417262400 0.5665 1417269600 0.5661 1417276800 0.5665 1417284000 0.5661 1417291200 0.5668 1417298400 0.5661 1417305600 0.5663 1417312800 0.5662 1417320000 0.5663 1417327200 0.5664 1417334400 0.5662 1417341600 0.5661 1417348800 0.5662 1417356000 0.5659 1417363200 0.5663 1417370400 0.5661 1417377600 0.5662 1417384800 0.5658 1417392000 0.5661 1417399200 0.5658 1417406400 0.5658 1417413600 0.5660 1417420800 0.5663 1417428000 0.5659 1417435200 0.5660 1417442400 0.5656 1417449600 0.5998 1417456800 0.5999 1417464000 0.6000 1417471200 0.6006 1417478400 0.5990 1417485600 0.5990 1417492800 0.5990 1417500000 0.5997 1417507200 0.5999 1417514400 0.5986 1417521600 0.5989 1417528800 0.5990 1417536000 0.5988 1417543200 0.5981 1417550400 0.5984 1417557600 0.5981 1417564800 0.5982 1417572000 0.5984 1417579200 0.5980 1417586400 0.5977 1417593600 0.5983 1417600800 0.5984 1417608000 0.5977 1417615200 0.5978 1417622400 0.5926 1417629600 0.5969 1417636800 0.5969 1417644000 0.5965 1417651200 0.5966 1417658400 0.5966 1417665600 0.5968 1417672800 0.5963 1417680000 0.5968 1417687200 0.5969 1417694400 0.5971 1417701600 0.5969 1417708800 0.5971 1417716000 0.5967 1417723200 0.5921 1417730400 0.5915 1417737600 0.6013 1417744800 0.6014 1417752000 0.6019 1417759200 0.6011 1417766400 0.6008 1417773600 0.5909 1417780800 0.6007 1417788000 0.6004 1417795200 0.6007 1417802400 0.6003 1417809600 0.6003 1417816800 0.6002 1417824000 0.6004 1417831200 0.6005 1417838400 0.6004 1417845600 0.6007 1417852800 0.6007 1417860000 0.6008 1417867200 0.6005 1417874400 0.6008 1417881600 0.6013 1417888800 0.6003 1417896000 0.6002 1417903200 0.5997 1417910400 0.6004 1417917600 0.6000 1417924800 0.6000 1417932000 0.5998 1417939200 0.5999 1417946400 0.5996 1417953600 0.6003 1417960800 0.6004 1417968000 0.5997 1417975200 0.5995 1417982400 0.6002 1417989600 0.5999 1417996800 0.5999 1418004000 0.5994 1418011200 0.6013 1418018400 0.5992 1418025600 0.5997 1418032800 0.5995 1418040000 0.5991 1418047200 0.5992 1418054400 0.5994 1418061600 0.5991 1418068800 0.5990 1418076000 0.5991 1418083200 0.6006 1418090400 0.5955 1418097600 0.6002 1418104800 0.6009 1418112000 0.6012 1418119200 0.6010 1418126400 0.6008 1418133600 0.6000 1418140800 0.6003 1418148000 0.6000 1418155200 0.6004 1418162400 0.5996 1418169600 0.5996 1418176800 0.5996 1418184000 0.6004 1418191200 0.6001 1418198400 0.5943 1418205600 0.5986 1418212800 0.5984 1418220000 0.5982 1418227200 0.5983 1418234400 0.5983 1418241600 0.5989 1418248800 0.5989 1418256000 0.5987 1418263200 0.5985 1418270400 0.5979 1418277600 0.5933 1418284800 0.5941 1418292000 0.5931 1418299200 0.5930 1418306400 0.5934 1418313600 0.5972 1418320800 0.5971 1418328000 0.5970 1418335200 0.5967 1418342400 0.5971 1418349600 0.5974 1418356800 0.5971 1418364000 0.5969 1418371200 0.5969 1418378400 0.5967 1418385600 0.5967 1418392800 0.5964 1418400000 0.5971 1418407200 0.5965 1418414400 0.5986 1418421600 0.5915 1418428800 0.5917 1418436000 0.5964 1418443200 0.5967 1418450400 0.5965 1418457600 0.5964 1418464800 0.5962 1418472000 0.5915 1418479200 0.5483 1418486400 0.5677 1418493600 0.5675 1418500800 0.5679 1418508000 0.5966 1418515200 0.5969 1418522400 0.5972 1418529600 0.5968 1418536800 0.5965 1418544000 0.5971 1418551200 0.5973 1418558400 0.5970 1418565600 0.5967 1418572800 0.5976 1418580000 0.5969 1418587200 0.5969 1418594400 0.5967 1418601600 0.5974 1418608800 0.5964 1418616000 0.5968 1418623200 0.5967 1418630400 0.5968 1418637600 0.5971 1418644800 0.5969 1418652000 0.5968 1418659200 0.5965 1418666400 0.5963 1418673600 0.5915 1418680800 0.5961 1418688000 0.5961 1418695200 0.5965 1418702400 0.5963 1418709600 0.5961 1418716800 0.5967 1418724000 0.5959 1418731200 0.5960 1418738400 0.5954 1418745600 0.5965 1418752800 0.5961 1418760000 0.5958 1418767200 0.5954 1418774400 0.5957 1418781600 0.5956 1418788800 0.5956 1418796000 0.5951 1418803200 0.5957 1418810400 0.5955 1418817600 0.5954 1418824800 0.5956 1418832000 0.5905 1418839200 0.5903 1418846400 0.5902 1418853600 0.5950 1418860800 0.5902 1418868000 0.5901 1418875200 0.5903 1418882400 0.5904 1418889600 0.5913 1418896800 0.5909 1418904000 0.5904 1418911200 0.5893 1418918400 0.5905 1418925600 0.5902 1418932800 0.5906 1418940000 0.5901 1418947200 0.5902 1418954400 0.5900 1418961600 0.5857 1418968800 0.5908 1418976000 0.5798 1418983200 0.5795 1418990400 0.5795 1418997600 0.5797 1419004800 0.5795 1419012000 0.5788 1419019200 0.5790 1419026400 0.5791 1419033600 0.5788 1419040800 0.5788 1419048000 0.5787 1419055200 0.5786 1419062400 0.5786 1419069600 0.5788 1419076800 0.5791 1419084000 0.5788 1419091200 0.5790 1419098400 0.5786 1419105600 0.5787 1419112800 0.5799 1419120000 0.5799 1419127200 0.5794 1419134400 0.5798 1419141600 0.5795 1419148800 0.5797 1419156000 0.5795 1419163200 0.5797 1419170400 0.5796 1419177600 0.5795 1419184800 0.5793 1419192000 0.5800 1419199200 0.5794 1419206400 0.5795 1419213600 0.5797 1419220800 0.5796 1419228000 0.5794 1419235200 0.5805 1419242400 0.5805 1419249600 0.5806 1419256800 0.5806 1419264000 0.5805 1419271200 0.5749 1419278400 0.5750 1419285600 0.5795 1419292800 0.5799 1419300000 0.5796 1419307200 0.5797 1419314400 0.5795 1419321600 0.5800 1419328800 0.5800 1419336000 0.5808 1419343200 0.5794 1419350400 0.5795 1419357600 0.5792 1419364800 0.5799 1419372000 0.5792 1419379200 0.5805 1419386400 0.5803 1419393600 0.5807 1419400800 0.5803 1419408000 0.5803 1419415200 0.5803 1419422400 0.5803 1419429600 0.5802 1419436800 0.5802 1419444000 0.5803 1419451200 0.5806 1419458400 0.5807 1419465600 0.5804 1419472800 0.5802 1419480000 0.5805 1419487200 0.5801 1419494400 0.5804 1419501600 0.5802 1419508800 0.5804 1419516000 0.5802 1419523200 0.5803 1419530400 0.5805 1419537600 0.5804 1419544800 0.5802 1419552000 0.5804 1419559200 0.5803 1419566400 0.5804 1419573600 0.5802 1419580800 0.5757 1419588000 0.5754 1419595200 0.5758 1419602400 0.5755 1419609600 0.5809 1419616800 0.5820 1419624000 0.5823 1419631200 0.5804 1419638400 0.5804 1419645600 0.5806 1419652800 0.5806 1419660000 0.5755 1419667200 0.5760 1419674400 0.5754 1419681600 0.5755 1419688800 0.5756 1419696000 0.5758 1419703200 0.5753 1419710400 0.5755 1419717600 0.5754 1419724800 0.5757 1419732000 0.5755 1419739200 0.5757 1419746400 0.5757 1419753600 0.5759 1419760800 0.5754 1419768000 0.5749 1419775200 0.5748 1419782400 0.5746 1419789600 0.5747 1419796800 0.5747 1419804000 0.5746 1419811200 0.5746 1419818400 0.5748 1419825600 0.5752 1419832800 0.5749 1419840000 0.5749 1419847200 0.5751 1419854400 0.5749 1419861600 0.5752 1419868800 0.5750 1419876000 0.5749 1419883200 0.5748 1419890400 0.5750 1419897600 0.5749 1419904800 0.5745 1419912000 0.5746 1419919200 0.5749 1419926400 0.5749 1419933600 0.5749 1419940800 0.5750 1419948000 0.5751 1419955200 0.5751 1419962400 0.5749 1419969600 0.5753 1419976800 0.5754 1419984000 0.5751 1419991200 0.5748 1419998400 0.5751 1420005600 0.5749 1420012800 0.5751 1420020000 0.5750 1420027200 0.5752 1420034400 0.5751 1420041600 0.5753 1420048800 0.5750 1420056000 0.5754 1420063200 0.5753 1420070400 0.5752 1420077600 0.5749 1420084800 0.5751 1420092000 0.5747 1420099200 0.5755 1420106400 0.5748 1420113600 0.5752 1420120800 0.5752 1420128000 0.5755 1420135200 0.5753 1420142400 0.5751 1420149600 0.5753 1420156800 0.5754 1420164000 0.5751 1420171200 0.5751 1420178400 0.5755 1420185600 0.5757 1420192800 0.5752 1420200000 0.5753 1420207200 0.5749 1420214400 0.5752 1420221600 0.5750 1420228800 0.5751 1420236000 0.5749 1420243200 0.5750 1420250400 0.5747 1420257600 0.5652 1420264800 0.5749 1420272000 0.5750 1420279200 0.5752 1420286400 0.5748 1420293600 0.5747 1420300800 0.5749 1420308000 0.5750 1420315200 0.5750 1420322400 0.5747 1420329600 0.5748 1420336800 0.5749 1420344000 0.5747 1420351200 0.5745 1420358400 0.5748 1420365600 0.5747 1420372800 0.5755 1420380000 0.5754 1420387200 0.5757 1420394400 0.5750 1420401600 0.5749 1420408800 0.5748 1420416000 0.5748 1420423200 0.5749 1420430400 0.5750 1420437600 0.5754 1420444800 0.5755 1420452000 0.5754 1420459200 0.5757 1420466400 0.5755 1420473600 0.5757 1420480800 0.5757 1420488000 0.5759 1420495200 0.5752 1420502400 0.5757 1420509600 0.5755 1420516800 0.5757 1420524000 0.5755 1420531200 0.5755 1420538400 0.5750 1420545600 0.5753 1420552800 0.5750 1420560000 0.5754 1420567200 0.5755 1420574400 0.5754 1420581600 0.5751 1420588800 0.5750 1420596000 0.5748 1420603200 0.5655 1420610400 0.5749 1420617600 0.5750 1420624800 0.5744 1420632000 0.5745 1420639200 0.5747 1420646400 0.5754 1420653600 0.5748 1420660800 0.5746 1420668000 0.5747 1420675200 0.5752 1420682400 0.5749 1420689600 0.5751 1420696800 0.5749 1420704000 0.5748 1420711200 0.5793 1420718400 0.5795 1420725600 0.5795 1420732800 0.5795 1420740000 0.5838 1420747200 0.5889 1420754400 0.5886 1420761600 0.5888 1420768800 0.5889 1420776000 0.5891 1420783200 0.5889 1420790400 0.5891 1420797600 0.5889 1420804800 0.5889 1420812000 0.5888 1420819200 0.5891 1420826400 0.5885 1420833600 0.5792 1420840800 0.5790 1420848000 0.5789 1420855200 0.5793 1420862400 0.5791 1420869600 0.5790 1420876800 0.5792 1420884000 0.5804 1420891200 0.5802 1420898400 0.5799 1420905600 0.5801 1420912800 0.5792 1420920000 0.5797 1420927200 0.5791 1420934400 0.5801 1420941600 0.5802 1420948800 0.5800 1420956000 0.5797 1420963200 0.5804 1420970400 0.5804 1420977600 0.5795 1420984800 0.5797 1420992000 0.5795 1420999200 0.5792 1421006400 0.5795 1421013600 0.5790 1421020800 0.5792 1421028000 0.5792 1421035200 0.5778 1421042400 0.5777 1421049600 0.5779 1421056800 0.5778 1421064000 0.5778 1421071200 0.5776 1421078400 0.5783 1421085600 0.5778 1421092800 0.5777 1421100000 0.5772 1421107200 0.5774 1421114400 0.5771 1421121600 0.5772 1421128800 0.5770 1421136000 0.5773 1421143200 0.5771 1421150400 0.5769 1421157600 0.5776 1421164800 0.5778 1421172000 0.5778 1421179200 0.5776 1421186400 0.5769 1421193600 0.5775 1421200800 0.5773 1421208000 0.5771 1421215200 0.5765 1421222400 0.5768 1421229600 0.5764 1421236800 0.5768 1421244000 0.5767 1421251200 0.5769 1421258400 0.5763 1421265600 0.5765 1421272800 0.5764 1421280000 0.5767 1421287200 0.5765 1421294400 0.5766 1421301600 0.5769 1421308800 0.5764 1421316000 0.5761 1421323200 0.5765 1421330400 0.5757 1421337600 0.5763 1421344800 0.5756 1421352000 0.5763 1421359200 0.5760 1421366400 0.5761 1421373600 0.5760 1421380800 0.5761 1421388000 0.5757 1421395200 0.5758 1421402400 0.5755 1421409600 0.5760 1421416800 0.5759 1421424000 0.5757 1421431200 0.5763 1421438400 0.5762 1421445600 0.5758 1421452800 0.5767 1421460000 0.5765 1421467200 0.5757 1421474400 0.5755 1421481600 0.5757 1421488800 0.5760 1421496000 0.5758 1421503200 0.5758 1421510400 0.5759 1421517600 0.5760 1421524800 0.5758 1421532000 0.5759 1421539200 0.5759 1421546400 0.5756 1421553600 0.5760 1421560800 0.5759 1421568000 0.5763 1421575200 0.5758 1421582400 0.5761 1421589600 0.5760 1421596800 0.5762 1421604000 0.5772 1421611200 0.5760 1421618400 0.5759 1421625600 0.5760 1421632800 0.5759 1421640000 0.5760 1421647200 0.5757 1421654400 0.5758 1421661600 0.5759 1421668800 0.5761 1421676000 0.5759 1421683200 0.5757 1421690400 0.5755 1421697600 0.5757 1421704800 0.5754 1421712000 0.5754 1421719200 0.5751 1421726400 0.5708 1421733600 0.5748 1421740800 0.5748 1421748000 0.5706 1421755200 0.5744 1421762400 0.5741 1421769600 0.5361 1421776800 0.5740 1421784000 0.5739 1421791200 0.5738 1421798400 0.5738 1421805600 0.5735 1421812800 0.5725 1421820000 0.5725 1421827200 0.5687 1421834400 0.5733 1421841600 0.5738 1421848800 0.5729 1421856000 0.5728 1421863200 0.5733 1421870400 0.5735 1421877600 0.5730 1421884800 0.5730 1422864000 0.5697 1422871200 0.5698 1422871200 0.5698 1422878400 0.5701 1422885600 0.5698 1422892800 0.5701 1422900000 0.5696 1422907200 0.5836 1422914400 0.5696 1422921600 0.5712 1422928800 0.5703 1422936000 0.5702 1422943200 0.5705 1422950400 0.5709 1422957600 0.5845 1422964800 0.5845 1422972000 0.5842 1422979200 0.5841 1422986400 0.5838 1422993600 0.5836 1423000800 0.5503 1423008000 0.5840 1423015200 0.5842 1423022400 0.5834 1423029600 0.5829 1423036800 0.5838 1423044000 0.5835 1423051200 0.5835 1423058400 0.5827 1423065600 0.5837 1423072800 0.5829 1423080000 0.5834 1423087200 0.5831 1423094400 0.5831 1423101600 0.5827 1423108800 0.5829 1423116000 0.5828 1423123200 0.5824 1423130400 0.5830 1423137600 0.5818 1423144800 0.5817 1423152000 0.5819 1423159200 0.5816 1423166400 0.5770 1423173600 0.5819 1423180800 0.5815 1423188000 0.5812 1423195200 0.5828 1423202400 0.5825 1423209600 0.5829 1423216800 0.5827 1423224000 0.5815 1423231200 0.5812 1423238400 0.5814 1423245600 0.5831 1423252800 0.5814 1423260000 0.5813 1423267200 0.5812 1423274400 0.5808 1423281600 0.5811 1423288800 0.5806 1423296000 0.5813 1423303200 0.5813 1423310400 0.5808 1423317600 0.5807 1423324800 0.5808 1423332000 0.5809 1423339200 0.5808 1423346400 0.5806 1423353600 0.5812 1423360800 0.5806 1423368000 0.5805 1423375200 0.5754 1423382400 0.5808 1423389600 0.5806 1423396800 0.5808 1423404000 0.5815 1423411200 0.5809 1423418400 0.5805 1423425600 0.5807 1423432800 0.5807 1423440000 0.5807 1423447200 0.5803 1423454400 0.5807 1423461600 0.5805 1423468800 0.5807 1423476000 0.5805 1423483200 0.5808 1423490400 0.5804 1423497600 0.5804 1423504800 0.5806 1423512000 0.5805 1423519200 0.5810 1423526400 0.5807 1423533600 0.5805 1423540800 0.5798 1423548000 0.5797 1423555200 0.5797 1423562400 0.5799 1423569600 0.5795 1423576800 0.5801 1423584000 0.5802 1423591200 0.5799 1423598400 0.5799 1423605600 0.5797 1423612800 0.5801 1423620000 0.5799 1423627200 0.5802 1423634400 0.5802 1423641600 0.5803 1423648800 0.5798 1423656000 0.5799 1423663200 0.5794 1423670400 0.5799 1423677600 0.5804 1423684800 0.5811 1423692000 0.5811 1423699200 0.5813 1423706400 0.5808 1423713600 0.5797 1423720800 0.5797 1423728000 0.5800 1423735200 0.5793 1423742400 0.5792 1423749600 0.5793 1423756800 0.5796 1423764000 0.5794 1423771200 0.5798 1423778400 0.5795 1423785600 0.5794 1423792800 0.5792 1423800000 0.5794 1423807200 0.5793 1423814400 0.5810 1423821600 0.5807 1423828800 0.5808 1423836000 0.5796 1423843200 0.5800 1423850400 0.5798 1423857600 0.5799 1423864800 0.5797 1423872000 0.5798 1423879200 0.5797 1423886400 0.5794 1423893600 0.5796 1423900800 0.5792 1423908000 0.5798 1423915200 0.5797 1423922400 0.5796 1423929600 0.5801 1423936800 0.5796 1423944000 0.5799 1423951200 0.5799 1423958400 0.5801 1423965600 0.5800 1423972800 0.5801 1423980000 0.5800 1423987200 0.5801 1423994400 0.5795 1424001600 0.5802 1424008800 0.5796 1424016000 0.5798 1424023200 0.5797 1424030400 0.5802 1424037600 0.5798 1424044800 0.5801 1424052000 0.5798 1424059200 0.5801 1424066400 0.5797 1424073600 0.5845 1424080800 0.5845 1424088000 0.5846 1424095200 0.5844 1424102400 0.5841 1424109600 0.5842 1424116800 0.5846 1424124000 0.5842 1424131200 0.5848 1424138400 0.5843 1424145600 0.5844 1424152800 0.5843 1424160000 0.5850 1424167200 0.5847 1424174400 0.5846 1424181600 0.5842 1424188800 0.5838 1424196000 0.5834 1424203200 0.5835 1424210400 0.5835 1424217600 0.5841 1424224800 0.5839 1424232000 0.5834 1424239200 0.5833 1424246400 0.5833 1424253600 0.5830 1424260800 0.5834 1424268000 0.5825 1424275200 0.5829 1424282400 0.5820 1424289600 0.5827 1424296800 0.5826 1424304000 0.5828 1424311200 0.5821 1424318400 0.5831 1424325600 0.5790 1424332800 0.5797 1424340000 0.5825 1424347200 0.5825 1424354400 0.5819 1424361600 0.5823 1424368800 0.5825 1424376000 0.5830 1424383200 0.5828 1424390400 0.5830 1424397600 0.5825 1424404800 0.5834 1424412000 0.5829 1424419200 0.5831 1424426400 0.5784 1424433600 0.5839 1424440800 0.5826 1424448000 0.5828 1424455200 0.5825 1424462400 0.5826 1424469600 0.5823 1424476800 0.5826 1424484000 0.5820 1424491200 0.5827 1424498400 0.5823 1424505600 0.5824 1424512800 0.5822 1424520000 0.5824 1424527200 0.5824 1424534400 0.5822 1424541600 0.5826 1424548800 0.5822 1424556000 0.5823 1424563200 0.5819 1424570400 0.5817 1424577600 0.5820 1424584800 0.5816 1424592000 0.5817 1424599200 0.5816 1424606400 0.5825 1424613600 0.5827 1424620800 0.5825 1424628000 0.5824 1424635200 0.5824 1424642400 0.5822 1424649600 0.5824 1424656800 0.5822 1424664000 0.5822 1424671200 0.5818 1424678400 0.5822 1424685600 0.5822 1424692800 0.5868 1424700000 0.5869 1424707200 0.5872 1424714400 0.5869 1424721600 0.5868 1424728800 0.5823 1424736000 0.5821 1424743200 0.5818 1424750400 0.5866 1424757600 0.5865 1424764800 0.5859 1424772000 0.5810 1424779200 0.5854 1424786400 0.5854 1424793600 0.5811 1424800800 0.5816 1424808000 0.5934 1424815200 0.5859 1424822400 0.5904 1424829600 0.5901 1424836800 0.5954 1424844000 0.5940 1424851200 0.5936 1424858400 0.5930 1424865600 0.5936 1424872800 0.5930 1424880000 0.5928 1424887200 0.5930 1424894400 0.5882 1424901600 0.5917 1424908800 0.5876 1424916000 0.5916 1424923200 0.5918 1424930400 0.5915 1424937600 0.5919 1424944800 0.5915 1424952000 0.5914 1424959200 0.5913 1424966400 0.5909 1424973600 0.5909 1424980800 0.5908 1424988000 0.5913 1424995200 0.5912 1425002400 0.5909 1425009600 0.5909 1425016800 0.5909 1425024000 0.5907 1425031200 0.5992 1425038400 0.5999 1425045600 0.5997 1425052800 0.5999 1425060000 0.6000 1425067200 0.5998 1425074400 0.5996 1425081600 0.5998 1425088800 0.5996 1425096000 0.6004 1425103200 0.6015 1425110400 0.6022 1425117600 0.6020 1425124800 0.6026 1425132000 0.6025 1425139200 0.6021 1425146400 0.6003 1425153600 0.6009 1425160800 0.6005 1425175200 0.6002 1425168000 0.6008 1425182400 0.6006 1425189600 0.6005 1425196800 0.6008 1425204000 0.6003 1425211200 0.6009 1425218400 0.6006 1425225600 0.6003 1425232800 0.6007 1425240000 0.6006 1425247200 0.5999 1425254400 0.6008 1425261600 0.6007 1425268800 0.6007 1425276000 0.6004 1425283200 0.6009 1425290400 0.5961 1425297600 0.6011 1425304800 0.6009 1425312000 0.6008 1425319200 0.6006 1425326400 0.6006 1425333600 0.6003 1425340800 0.6010 1425348000 0.6032 1425355200 0.6016 1425362400 0.6015 1425369600 0.6014 1425376800 0.5876 1425384000 0.5874 1425391200 0.5874 1425398400 0.6013 1425405600 0.6000 1425412800 0.6048 1425420000 0.6046 1425427200 0.6047 1425434400 0.6041 1425441600 0.6047 1425448800 0.6048 1425456000 0.6052 1425463200 0.6053 1425470400 0.6049 1425477600 0.6049 1425484800 0.6051 1425492000 0.6051 1425499200 0.6096 1425506400 0.6045 1425513600 0.6146 1425520800 0.6151 1425528000 0.6149 1425535200 0.6149 1425542400 0.6149 1425549600 0.6146 1425556800 0.6146 1425564000 0.6146 1425571200 0.6139 1425578400 0.6140 1425585600 0.6141 1425592800 0.6143 1425600000 0.6139 1425607200 0.6139 1425614400 0.6142 1425621600 0.6146 1425628800 0.6146 1425636000 0.6153 1425643200 0.6144 1425650400 0.6142 1425657600 0.6138 1425664800 0.6139 1425672000 0.6187 1425679200 0.6185 1425686400 0.6192 1425693600 0.6182 1425700800 0.6185 1425708000 0.6183 1425715200 0.6184 1425722400 0.6188 1425729600 0.6187 1425736800 0.6184 1425744000 0.6185 1425751200 0.6173 1425758400 0.6182 1425765600 0.6176 1425772800 0.6181 1425780000 0.6179 1425787200 0.6182 1425794400 0.6178 1425801600 0.6178 1425808800 0.6174 1425816000 0.6177 1425823200 0.6175 1425830400 0.6175 1425837600 0.6173 1425844800 0.6175 1425852000 0.6175 1425859200 0.6180 1425866400 0.6178 1425873600 0.6177 1425880800 0.6178 1425888000 0.6179 1425895200 0.6182 1425902400 0.6181 1425909600 0.6174 1425916800 0.6179 1425924000 0.6131 1425931200 0.6128 1425938400 0.6173 1425945600 0.6130 1425952800 0.6173 1425960000 0.6171 1425967200 0.6168 1425974400 0.6177 1425981600 0.6172 1425988800 0.6170 1425996000 0.6174 1426003200 0.6177 1426010400 0.6190 1426017600 0.6168 1426024800 0.6156 1426032000 0.6161 1426039200 0.6156 1426046400 0.6160 1426053600 0.6151 1426060800 0.6159 1426068000 0.6156 1426075200 0.6158 1426082400 0.6155 1426089600 0.6157 1426096800 0.6149 1426104000 0.6088 1426111200 0.6079 1426118400 0.6131 1426125600 0.6173 1426132800 0.6172 1426140000 0.6173 1426147200 0.6173 1426154400 0.6172 1426161600 0.6173 1426168800 0.6172 1426176000 0.6171 1426183200 0.6167 1426190400 0.6301 1426197600 0.6305 1426204800 0.6306 1426212000 0.6307 1426219200 0.6308 1426226400 0.6308 1426233600 0.6338 1426240800 0.6308 1426248000 0.6308 1426255200 0.6316 1426262400 0.6264 1426269600 0.6307 1426276800 0.6260 1426284000 0.6258 1426291200 0.6306 1426298400 0.6312 1426305600 0.6308 1426312800 0.6310 1426320000 0.6312 1426327200 0.6309 1426334400 0.6313 1426341600 0.6313 1426348800 0.6316 1426356000 0.6308 1426363200 0.6313 1426370400 0.6310 1426377600 0.6313 1426384800 0.6313 1426392000 0.6311 1426399200 0.6309 1426406400 0.6310 1426413600 0.6311 1426420800 0.6309 1426428000 0.6312 1426435200 0.6309 1426442400 0.6305 1426449600 0.6309 1426456800 0.6302 1426464000 0.6259 1426471200 0.6302 1426478400 0.6308 1426485600 0.6304 1426492800 0.6315 1426500000 0.6309 1426507200 0.6274 1426514400 0.6311 1426521600 0.6301 1426528800 0.6255 1426536000 0.6256 1426543200 0.6257 1426550400 0.6259 1426557600 0.6257 1426564800 0.6298 1426572000 0.6302 1426579200 0.6302 1426586400 0.6299 1426593600 0.6307 1426600800 0.6304 1426608000 0.6308 1426615200 0.6317 1426622400 0.6315 1426629600 0.6312 1426636800 0.6315 1426644000 0.6312 1426651200 0.6314 1426658400 0.6310 1426665600 0.6313 1426672800 0.6310 1426680000 0.6308 1426687200 0.6308 1426694400 0.6308 1426701600 0.6306 1426708800 0.6267 1426716000 0.6264 1426723200 0.6215 1426730400 0.6214 1426737600 0.6212 1426744800 0.6219 1426752000 0.6223 1426759200 0.6218 1426766400 0.6217 1426773600 0.6215 1426780800 0.6222 1426788000 0.6223 1426795200 0.6213 1426802400 0.6165 1426809600 0.6165 1426816800 0.6163 1426824000 0.6163 1426831200 0.6164 1426838400 0.6160 1426845600 0.6152 1426852800 0.6154 1426860000 0.6153 1426867200 0.6156 1426874400 0.6152 1426881600 0.6152 1426888800 0.6149 1426896000 0.6151 1426903200 0.6151 1426910400 0.6153 1426917600 0.6146 1426924800 0.6151 1426932000 0.6149 1426939200 0.6150 1426946400 0.6105 1426953600 0.6150 1426960800 0.6149 1426968000 0.6052 1426975200 0.6101 1426982400 0.6150 1426989600 0.6148 1426996800 0.6149 1427004000 0.6148 1427011200 0.6152 1427018400 0.6150 1427025600 0.6152 1427032800 0.6148 1427040000 0.6147 1427047200 0.6147 1427054400 0.6151 1427061600 0.6148 1427068800 0.6152 1427076000 0.6147 1427083200 0.6148 1427090400 0.6149 1427097600 0.6150 1427104800 0.6150 1427112000 0.6155 1427119200 0.6139 1427126400 0.6095 1427133600 0.6145 1427140800 0.6140 1427148000 0.6128 1427155200 0.6131 1427162400 0.6126 1427169600 0.6123 1427176800 0.6127 1427184000 0.6040 1427191200 0.6128 1427198400 0.6126 1427205600 0.6118 1427212800 0.6122 1427220000 0.6121 1427227200 0.6122 1427234400 0.6126 1427241600 0.6125 1427248800 0.6129 1427256000 0.6130 1427263200 0.6134 1427270400 0.6092 1427277600 0.6085 1427284800 0.6138 1427292000 0.6120 1427299200 0.6124 1427306400 0.6120 1427313600 0.6186 1427320800 0.6181 1427328000 0.6184 1427335200 0.6180 1427342400 0.6180 1427349600 0.6187 1427356800 0.6183 1427364000 0.6177 1427371200 0.6173 1427378400 0.6177 1427385600 0.6178 1427392800 0.6169 1427400000 0.6171 1427407200 0.6164 1427414400 0.6161 1427421600 0.6164 1427428800 0.6169 1427436000 0.6184 1427443200 0.6179 1427450400 0.6162 1427457600 0.6165 1427464800 0.6159 1427472000 0.6151 1427479200 0.6152 1427486400 0.6163 1427493600 0.6156 1427500800 0.6158 1427508000 0.6156 1427515200 0.6169 1427522400 0.6112 1427529600 0.6115 1427536800 0.6157 1427544000 0.6159 1427551200 0.6156 1427558400 0.6166 1427565600 0.6163 1427572800 0.6165 1427580000 0.6158 1427587200 0.6160 1427594400 0.6158 1427601600 0.6159 1427608800 0.6155 1427616000 0.6152 1427623200 0.6153 1427630400 0.6155 1427637600 0.6155 1427644800 0.6154 1427652000 0.6154 1427659200 0.6154 1427666400 0.6149 1427673600 0.6153 1427680800 0.6149 1427688000 0.6155 1427695200 0.6155 1427702400 0.6155 1427709600 0.6154 1427716800 0.6152 1427724000 0.6148 1427731200 0.6153 1427738400 0.6152 1427745600 0.6200 1427752800 0.5848 1427760000 0.6193 1427767200 0.6193 1427774400 0.6195 1427781600 0.6145 1427788800 0.6197 1427796000 0.6198 1427803200 0.6196 1427810400 0.6195 1427817600 0.6028 1427824800 0.6071 1427832000 0.6024 1427839200 0.6018 1427853600 0.6016 1427846400 0.6031 1427860800 0.6019 1427868000 0.6017 1427875200 0.6021 1427882400 0.6015 1427889600 0.6019 1427896800 0.6019 1427904000 0.6022 1427911200 0.6020 1427918400 0.6016 1427925600 0.6017 1427932800 0.6019 1427940000 0.6016 1427947200 0.6020 1427954400 0.6015 1427961600 0.6020 1427968800 0.6017 1427976000 0.6019 1427983200 0.6017 1427990400 0.6013 1427997600 0.6020 1428004800 0.6018 1428012000 0.6016 1428019200 0.5972 1428026400 0.6017 1428033600 0.6017 1428040800 0.6023 1428048000 0.6010 1428055200 0.6008 1428062400 0.6008 1428069600 0.6006 1428076800 0.6007 1428084000 0.6005 1428091200 0.6004 1428098400 0.6002 1428105600 0.6006 1428112800 0.6005 1428120000 0.6010 1428127200 0.6008 1428134400 0.5965 1428141600 0.6007 1428148800 0.5963 1428156000 0.6002 1428163200 0.6005 1428170400 0.6002 1428177600 0.6004 1428184800 0.6003 1428192000 0.6005 1428199200 0.6003 1428206400 0.6007 1428213600 0.6005 1428220800 0.6008 1428228000 0.6004 1428235200 0.6007 1428242400 0.6005 1428249600 0.6005 1428256800 0.6001 1428264000 0.6005 1428271200 0.5998 1428278400 0.6003 1428285600 0.5998 1428292800 0.6002 1428300000 0.6025 1428307200 0.6015 1428314400 0.5968 1428321600 0.6014 1428328800 0.6012 1428336000 0.6013 1428343200 0.6010 1428350400 0.6014 1428357600 0.6014 1428364800 0.6013 1428372000 0.6009 1428379200 0.6010 1428386400 0.6012 1428393600 0.6019 1428400800 0.6010 1428408000 0.6016 1428415200 0.6015 1428422400 0.6018 1428429600 0.6015 1428436800 0.6011 1428444000 0.6031 1428451200 0.6013 1428458400 0.6011 1428465600 0.6006 1428472800 0.6011 1428480000 0.6015 1428487200 0.6008 1428494400 0.6010 1428501600 0.6012 1428508800 0.6007 1428516000 0.6012 1428523200 0.6016 1428530400 0.5964 1428537600 0.5969 1428544800 0.5964 1428552000 0.6010 1428559200 0.5969 1428566400 0.5969 1428573600 0.6009 1428580800 0.6012 1428588000 0.6008 1428595200 0.6012 1428602400 0.6007 1428609600 0.6009 1428616800 0.6011 1428624000 0.6009 1428631200 0.6007 1428638400 0.6006 1428645600 0.6008 1428652800 0.6011 1428660000 0.6012 1428667200 0.6013 1428674400 0.6010 1428681600 0.6011 1428688800 0.6010 1428696000 0.6012 1428703200 0.6008 1428710400 0.6008 1428717600 0.5958 1428724800 0.6006 1428732000 0.6004 1428739200 0.5965 1428746400 0.6008 1428753600 0.6009 1428760800 0.6006 1428768000 0.6007 1428775200 0.6009 1428782400 0.6008 1428789600 0.6003 1428796800 0.6005 1428804000 0.6002 1428811200 0.6007 1428818400 0.5955 1428825600 0.6002 1428832800 0.6004 1428840000 0.5997 1428847200 0.6002 1428854400 0.6002 1428861600 0.5999 1428868800 0.5996 1428876000 0.5999 1428883200 0.5998 1428890400 0.5999 1428897600 0.5999 1428904800 0.5998 1428912000 0.5999 1428919200 0.5997 1428926400 0.5996 1428933600 0.5997 1428940800 0.5997 1428948000 0.5993 1428955200 0.5998 1428962400 0.5999 1428969600 0.6042 1428976800 0.6036 1428984000 0.6036 1428991200 0.6034 1428998400 0.6044 1429005600 0.6036 1429012800 0.6034 1429020000 0.6037 1429027200 0.6028 1429034400 0.6025 1429041600 0.6034 1429048800 0.6034 1429056000 0.6028 1429063200 0.6028 1429070400 0.6032 1429077600 0.6031 1429084800 0.6083 1429092000 0.6078 1429099200 0.6076 1429106400 0.6022 1429113600 0.6061 1429120800 0.6065 1429128000 0.6066 1429135200 0.6062 1429142400 0.6065 1429149600 0.6057 1429156800 0.6055 1429164000 0.6061 1429171200 0.6068 1429178400 0.6067 1429185600 0.6061 1429192800 0.6065 1429200000 0.6061 1429207200 0.6061 1429214400 0.6062 1429221600 0.6055 1429228800 0.6053 1429236000 0.6050 1429243200 0.6048 1429250400 0.6068 1429257600 0.6052 1429264800 0.6049 1429272000 0.6043 1429279200 0.6041 1429286400 0.6044 1429293600 0.6040 1429300800 0.6045 1429308000 0.6038 1429315200 0.6041 1429322400 0.6046 1429329600 0.6039 1429336800 0.6045 1429344000 0.6045 1429351200 0.6002 1429358400 0.6002 1429365600 0.5999 1429372800 0.6003 1429380000 0.5956 1429387200 0.6006 1429394400 0.6002 1429401600 0.6002 1429408800 0.6004 1429416000 0.6006 1429423200 0.6002 1429430400 0.6004 1429437600 0.6004 1429444800 0.6004 1429452000 0.6006 1429459200 0.6009 1429466400 0.6004 1429473600 0.6002 1429480800 0.5998 1429488000 0.6005 1429495200 0.5999 1429502400 0.5999 1429509600 0.5997 1429516800 0.6000 1429524000 0.6001 1429531200 0.5998 1429538400 0.5997 1429545600 0.5963 1429552800 0.5951 1429560000 0.5948 1429567200 0.5946 1429574400 0.5949 1429581600 0.5950 1429588800 0.5955 1429596000 0.5945 1429603200 0.5950 1429610400 0.5944 1429617600 0.5949 1429624800 0.5945 1429632000 0.5940 1429639200 0.5942 1429646400 0.5948 1429653600 0.5959 1429660800 0.5940 1429668000 0.5945 1429675200 0.5944 1429682400 0.5937 1429689600 0.5940 1429696800 0.5936 1429704000 0.5938 1429711200 0.5939 1429718400 0.5937 1429725600 0.5935 1429732800 0.5933 1429740000 0.5888 1429747200 0.5934 1429754400 0.5931 1429761600 0.5938 1429768800 0.5954 1429776000 0.5964 1429783200 0.5959 1429790400 0.5962 1429797600 0.5953 1429804800 0.5954 1429812000 0.5958 1429819200 0.5959 1429826400 0.5953 1429833600 0.5963 1429840800 0.5961 1429848000 0.5959 1429855200 0.5960 1429862400 0.5965 1429869600 0.5964 1429876800 0.5964 1429884000 0.5963 1429891200 0.5961 1429898400 0.5955 1429905600 0.5960 1429912800 0.5948 1429920000 0.5949 1429927200 0.5946 1429934400 0.5951 1429941600 0.5943 1429948800 0.5950 1429956000 0.5947 1429963200 0.5949 1429970400 0.5948 1429977600 0.5951 1429984800 0.5949 1429992000 0.5949 1429999200 0.5946 1430006400 0.5947 1430013600 0.5941 1430020800 0.5943 1430028000 0.5942 1430035200 0.5943 1430042400 0.5944 1430049600 0.5945 1430056800 0.5942 1430064000 0.5947 1430071200 0.5945 1430078400 0.5944 1430085600 0.5943 1430092800 0.5946 1430100000 0.5941 1430107200 0.5942 1430114400 0.5941 1430121600 0.5942 1430128800 0.5938 1430136000 0.5890 1430143200 0.5892 1430150400 0.5892 1430157600 0.5895 1430164800 0.5921 1430172000 0.5909 1430179200 0.5902 1430186400 0.5890 1430193600 0.5895 1430200800 0.5892 1430208000 0.5913 1430215200 0.5892 1430222400 0.5898 1430229600 0.5894 1430236800 0.5902 1430244000 0.5901 1430251200 0.5899 1430258400 0.5896 1430265600 0.5896 1430272800 0.5893 1430280000 0.5885 1430287200 0.5891 1430294400 0.5850 1430301600 0.5846 1430308800 0.5847 1430316000 0.5847 1430323200 0.5892 1430330400 0.5880 1430337600 0.5889 1430344800 0.5888 1430352000 0.5842 1430359200 0.5884 1430366400 0.5883 1430373600 0.5882 1430380800 0.5842 1430388000 0.5886 1430395200 0.5886 1430402400 0.5889 1430409600 0.5890 1430416800 0.5882 1430424000 0.5883 1430431200 0.5881 1430445600 0.5874 1430438400 0.5875 1430452800 0.5873 1430460000 0.5890 1430467200 0.5880 1430474400 0.5877 1430481600 0.5880 1430488800 0.5877 1430496000 0.5882 1430503200 0.5874 1430510400 0.5874 1430517600 0.5875 1430524800 0.5873 1430532000 0.5873 1430539200 0.5876 1430546400 0.5870 1430553600 0.5870 1430560800 0.5875 1430568000 0.5874 1430575200 0.5871 1430582400 0.5872 1430589600 0.5871 1430596800 0.5878 1430604000 0.5876 1430611200 0.5877 1430618400 0.5876 1430625600 0.5877 1430632800 0.5880 1430640000 0.5876 1430647200 0.5875 1430654400 0.5877 1430661600 0.5875 1430668800 0.5876 1430676000 0.5880 1430683200 0.5881 1430690400 0.5874 1430697600 0.5878 1430704800 0.5868 1430712000 0.5872 1430719200 0.5865 1430726400 0.5868 1430733600 0.5871 1430740800 0.5873 1430748000 0.5870 1430755200 0.5867 1430762400 0.5872 1430769600 0.5870 1430776800 0.5873 1430784000 0.5871 1430791200 0.5875 1430798400 0.5874 1430805600 0.5870 1430812800 0.5886 1430820000 0.5872 1430827200 0.5871 1430834400 0.5870 1430841600 0.5870 1430848800 0.5867 1430856000 0.5869 1430863200 0.5864 1430870400 0.5870 1430877600 0.5864 1430884800 0.5869 1430892000 0.5868 1430899200 0.5872 1430906400 0.5868 1430913600 0.5873 1430920800 0.5867 1430928000 0.5867 1430935200 0.5865 1430942400 0.5863 1430949600 0.5859 1430956800 0.5864 1430964000 0.5856 1430971200 0.5862 1430978400 0.5858 1430985600 0.5863 1430992800 0.5856 1431000000 0.5852 1431007200 0.5853 1431014400 0.5850 1431021600 0.5852 1431028800 0.5850 1431036000 0.5849 1431043200 0.5851 1431050400 0.5851 1431057600 0.5856 1431064800 0.5856 1431072000 0.5846 1431079200 0.5842 1431086400 0.5850 1431093600 0.5842 1431100800 0.5847 1431108000 0.5844 1431115200 0.5844 1431122400 0.5843 1431129600 0.5844 1431136800 0.5844 1431144000 0.5849 1431151200 0.5846 1431158400 0.5848 1431165600 0.5845 1431172800 0.5848 1431180000 0.5846 1431187200 0.5847 1431194400 0.5848 1431201600 0.5846 1431208800 0.5846 1431216000 0.5849 1431223200 0.5844 1431230400 0.5845 1431237600 0.5841 1431244800 0.5846 1431252000 0.5845 1431259200 0.5844 1431266400 0.5845 1431273600 0.5845 1431280800 0.5844 1431288000 0.5843 1431295200 0.5843 1431302400 0.5844 1431309600 0.5845 1431316800 0.5843 1431324000 0.5843 1431331200 0.5841 1431338400 0.5843 1431345600 0.5845 1431352800 0.5846 1431360000 0.5852 1431367200 0.5854 1431374400 0.5874 1431381600 0.5869 1431388800 0.5870 1431396000 0.5869 1431403200 0.5873 1431410400 0.5869 1431417600 0.5867 1431424800 0.5868 1431432000 0.5872 1431439200 0.5868 1431446400 0.5872 1431453600 0.5912 1431460800 0.6027 1431468000 0.5984 1431475200 0.5982 1431482400 0.5979 1431489600 0.5979 1431496800 0.5981 1431504000 0.5980 1431511200 0.5979 1431518400 0.5979 1431525600 0.5977 1431532800 0.5971 1431540000 0.5972 1431547200 0.5971 1431554400 0.5834 1431561600 0.5837 1431568800 0.5972 1431576000 0.5969 1431583200 0.5974 1431590400 0.5991 1431597600 0.5966 1431604800 0.5964 1431612000 0.5961 1431619200 0.5963 1431626400 0.5961 1431633600 0.5962 1431640800 0.5955 1431648000 0.5964 1431655200 0.5957 1431662400 0.5956 1431669600 0.5956 1431676800 0.5953 1431684000 0.5964 1431691200 0.5965 1431698400 0.5961 1431705600 0.5962 1431712800 0.5962 1431720000 0.5962 1431727200 0.5959 1431734400 0.5960 1431741600 0.5960 1431748800 0.5962 1431756000 0.5961 1431763200 0.5962 1431770400 0.5959 1431777600 0.5961 1431784800 0.5959 1431792000 0.5962 1431799200 0.5963 1431806400 0.5963 1431813600 0.5963 1431820800 0.5961 1431828000 0.5960 1431835200 0.5961 1431842400 0.5961 1431849600 0.5961 1431856800 0.5960 1431864000 0.5959 1431871200 0.5959 1431878400 0.5960 1431885600 0.5961 1431892800 0.5963 1431900000 0.5961 1431907200 0.5957 1431914400 0.5822 1431921600 0.5960 1431928800 0.5955 1431936000 0.5962 1431943200 0.5957 1431950400 0.5961 1431957600 0.5955 1431964800 0.5954 1431972000 0.5955 1431979200 0.5956 1431986400 0.5955 1431993600 0.5955 1432000800 0.5949 1432008000 0.5952 1432015200 0.5951 1432022400 0.5956 1432029600 0.5952 1432036800 0.5956 1432044000 0.5949 1432051200 0.5951 1432058400 0.5954 1432065600 0.5951 1432072800 0.5948 1432080000 0.5952 1432087200 0.5949 1432094400 0.5952 1432101600 0.5945 1432108800 0.5947 1432116000 0.5942 1432123200 0.5945 1432130400 0.5940 1432137600 0.5896 1432144800 0.5901 1432152000 0.5944 1432159200 0.5944 1432166400 0.5942 1432173600 0.5938 1432180800 0.5894 1432188000 0.5760 1432195200 0.5849 1432202400 0.5849 1432209600 0.5852 1432216800 0.5849 1432224000 0.5850 1432231200 0.5850 1432238400 0.5853 1432245600 0.5849 1432252800 0.5850 1432260000 0.5847 1432267200 0.5843 1432274400 0.5840 1432281600 0.5841 1432288800 0.5825 1432296000 0.5832 1432303200 0.5830 1432310400 0.5831 1432317600 0.5829 1432324800 0.5834 1432332000 0.5830 1432339200 0.5831 1432346400 0.5830 1432353600 0.5830 1432360800 0.5833 1432368000 0.5843 1432375200 0.5833 1432382400 0.5839 1432389600 0.5841 1432396800 0.5796 1432404000 0.5795 1432411200 0.5799 1432418400 0.5795 1432425600 0.5799 1432432800 0.5795 1432440000 0.5801 1432447200 0.5803 1432454400 0.5803 1432461600 0.5801 1432468800 0.5535 1432476000 0.5710 1432483200 0.5710 1432490400 0.5706 1432497600 0.5796 1432504800 0.5750 1432512000 0.5792 1432519200 0.5791 1432526400 0.5796 1432533600 0.5797 1432540800 0.5797 1432548000 0.5801 1432555200 0.5801 1432562400 0.5799 1432569600 0.5800 1432576800 0.5799 1432584000 0.5800 1432591200 0.5795 1432598400 0.5795 1432605600 0.5437 1432612800 0.5798 1432620000 0.5795 1432627200 0.5801 1432634400 0.5797 1432641600 0.5797 1432648800 0.5795 1432656000 0.5794 1432663200 0.5799 1432670400 0.5844 1432677600 0.5841 1432684800 0.5841 1432692000 0.5883 1432699200 0.5881 1432706400 0.5879 1432713600 0.5877 1432720800 0.5883 1432728000 0.5390 1432735200 0.5425 1432742400 0.5431 1432749600 0.5429 1432756800 0.5427 1432764000 0.5424 1432771200 0.5427 1432778400 0.5423 1432785600 0.5427 1432792800 0.5343 1432800000 0.5292 1432807200 0.5331 1432814400 0.5330 1432821600 0.5325 1432828800 0.5327 1432836000 0.5326 1432843200 0.5327 1432850400 0.5325 1432857600 0.5305 1432864800 0.5297 1432872000 0.5302 1432879200 0.5293 1432886400 0.5279 1432893600 0.5324 1432900800 0.5336 1432908000 0.5330 1432915200 0.5330 1432922400 0.5333 1432929600 0.5337 1432936800 0.5332 1432944000 0.5356 1432951200 0.5350 1432958400 0.5332 1432965600 0.5349 1432972800 0.5330 1432980000 0.5326 1432987200 0.5331 1432994400 0.5327 1433001600 0.5332 1433008800 0.5337 1433016000 0.5335 1433023200 0.5333 1433030400 0.5335 1433037600 0.5325 1433044800 0.5331 1433052000 0.5327 1433059200 0.5327 1433066400 0.5330 1433073600 0.5333 1433080800 0.5330 1433088000 0.5335 1433095200 0.5333 1433102400 0.5335 1433109600 0.5337 1433124000 0.5331 1433116800 0.5346 1433131200 0.5335 1433138400 0.5335 1433145600 0.5336 1433152800 0.5335 1433160000 0.5336 1433167200 0.5333 1433174400 0.5335 1433181600 0.5330 1433188800 0.5344 1433196000 0.5334 1433203200 0.5334 1433210400 0.5241 1433217600 0.5242 1433224800 0.5241 1433232000 0.5458 1433239200 0.5712 1433246400 0.5706 1433253600 0.5704 1433260800 0.5705 1433268000 0.5715 1433275200 0.5706 1433282400 0.5803 1433289600 0.5796 1433296800 0.5739 1433304000 0.5743 1433311200 0.5710 1433318400 0.5756 1433325600 0.5753 1433332800 0.5754 1433340000 0.5753 1433347200 0.5746 1433354400 0.5744 1433361600 0.5750 1433368800 0.5744 1433376000 0.5786 1433383260 0.5790 1433390400 0.5785 1433397600 0.5782 1433404800 0.5788 1433412000 0.5792 1433419200 0.5796 1433426400 0.5797 1433433600 0.5797 1433440800 0.5803 1433448000 0.5805 1433455200 0.5802 1433462400 0.5715 1433469600 0.5755 1433476800 0.5758 1433484000 0.5754 1433491200 0.5804 1433498400 0.5800 1433505600 0.5805 1433512800 0.5801 1433520000 0.5803 1433527200 0.5801 1433534400 0.5801 1433541600 0.5803 1433548800 0.5762 1433556000 0.5759 1433563200 0.5759 1433570400 0.5801 1433577600 0.5807 1433584800 0.5796 1433592000 0.5801 1433599200 0.5799 1433606400 0.5806 1433613600 0.5801 1433620800 0.5807 1433628000 0.5801 1433635200 0.5800 1433642400 0.5755 1433649600 0.5760 1433656800 0.5799 1433664000 0.5806 1433671200 0.5799 1433678400 0.5804 1433685600 0.5800 1433692800 0.5804 1433700000 0.5800 1433707200 0.5802 1433714400 0.5800 1433721600 0.5802 1433728800 0.5800 1433736000 0.5803 1433743200 0.5798 1433750400 0.5794 1433757600 0.5796 1433764800 0.5801 1433772000 0.5794 1433779200 0.5798 1433786400 0.5794 1433793600 0.5797 1433800800 0.5794 1433808000 0.5798 1433815200 0.5791 1433822400 0.5795 1433829600 0.5793 1433836800 0.5798 1433844000 0.5789 1433851200 0.5793 1433858400 0.5792 1433865600 0.5744 1433872800 0.5739 1433880000 0.5743 1433887200 0.5783 1433894400 0.5789 1433901600 0.5785 1433908800 0.5788 1433916000 0.5783 1433923200 0.5792 1433930400 0.5790 1433937600 0.5788 1433944800 0.5785 1433952000 0.5783 1433959200 0.5779 1433966400 0.5780 1433973600 0.5779 1433980800 0.5782 1433988000 0.5780 1433995200 0.5781 1434002400 0.5780 1434009600 0.5781 1434016800 0.5778 1434024000 0.5782 1434031200 0.5776 1434038400 0.5774 1434045600 0.5726 1434052800 0.5771 1434060000 0.5764 1434067200 0.5768 1434074400 0.5722 1434081600 0.5770 1434088800 0.5764 1434096000 0.5765 1434103200 0.5725 1434110400 0.5771 1434117600 0.5767 1434124800 0.5766 1434132000 0.5763 1434139200 0.5767 1434146400 0.5726 1434153600 0.5762 1434160800 0.5765 1434168000 0.5768 1434175200 0.5717 1434182400 0.5719 1434189600 0.5763 1434196800 0.5768 1434204000 0.5763 1434211200 0.5767 1434218400 0.5762 1434225600 0.5768 1434232800 0.5765 1434240000 0.5769 1434247200 0.5766 1434254400 0.5768 1434261600 0.5762 1434268800 0.5765 1434276000 0.5763 1434283200 0.5765 1434290400 0.5762 1434297600 0.5763 1434304800 0.5762 1434312000 0.5763 1434319200 0.5759 1434326400 0.5761 1434333600 0.5760 1434340800 0.5763 1434348000 0.5758 1434355200 0.5760 1434362400 0.5760 1434369600 0.5760 1434376800 0.5760 1434384000 0.5761 1434391200 0.5755 1434398400 0.5761 1434405600 0.5756 1434412800 0.5757 1434420000 0.5754 1434427200 0.5762 1434434400 0.5760 1434441600 0.5768 1434448800 0.5764 1434456000 0.5763 1434463200 0.5807 1434470400 0.5813 1434477600 0.5811 1434484800 0.5809 1434492000 0.5808 1434499200 0.5808 1434506400 0.5803 1434513600 0.5807 1434520800 0.5809 1434528000 0.5811 1434535200 0.5806 1434542400 0.5808 1434549600 0.5674 1434556800 0.5670 1434564000 0.5671 1434571200 0.5676 1434578400 0.5667 1434585600 0.5674 1434592800 0.5668 1434600000 0.5672 1434607200 0.5624 1434614400 0.5761 1434621600 0.5712 1434628800 0.5809 1434636000 0.5799 1434643200 0.5805 1434650400 0.5799 1434657600 0.5802 1434664800 0.5797 1434672000 0.5801 1434679200 0.5803 1434686400 0.5810 1434693600 0.5801 1434700800 0.5718 1434708000 0.5713 1434715200 0.5714 1434722400 0.5711 1434729600 0.5721 1434736800 0.5707 1434744000 0.5708 1434751200 0.5706 1434758400 0.5709 1434765600 0.5705 1434772800 0.5706 1434780000 0.5703 1434787200 0.5665 1434794400 0.5707 1434801600 0.5710 1434808800 0.5705 1434816000 0.5706 1434823200 0.5706 1434830400 0.5707 1434837600 0.5705 1434844800 0.5708 1434852000 0.5705 1434859200 0.5709 1434866400 0.5704 1434873600 0.5708 1434880800 0.5705 1434888000 0.5705 1434895200 0.5703 1434902400 0.5708 1434909600 0.5703 1434916800 0.5705 1434924000 0.5704 1434931200 0.5710 1434938400 0.5708 1434945600 0.5708 1434952800 0.5709 1434960000 0.5721 1434967200 0.5715 1434974400 0.5713 1434981600 0.5706 1434988800 0.5708 1434996000 0.5705 1435003200 0.5667 1435010400 0.5711 1435017600 0.5708 1435024800 0.5704 1435032000 0.5709 1435039200 0.5709 1435046400 0.5698 1435053600 0.5677 1435060800 0.5680 1435068000 0.5680 1435075200 0.5680 1435082400 0.5676 1435089600 0.5682 1435096800 0.5678 1435104000 0.5684 1435111200 0.5678 1435118400 0.5680 1435125600 0.5675 1435132800 0.5633 1435140000 0.5674 1435147200 0.5679 1435154400 0.5678 1435161600 0.5675 1435168800 0.5676 1435176000 0.5668 1435183200 0.5669 1435190400 0.5668 1435197600 0.5666 1435204800 0.5667 1435212000 0.5670 1435219200 0.5669 1435226400 0.5662 1435233600 0.5666 1435240800 0.5661 1435248000 0.5663 1435255200 0.5662 1435262400 0.5669 1435269600 0.5658 1435276800 0.5662 1435284000 0.5660 1435291200 0.5663 1435298400 0.5617 1435305600 0.5618 1435312800 0.5612 1435320000 0.5615 1435327200 0.5610 1435334400 0.5653 1435341600 0.5652 1435348800 0.5663 1435356000 0.5606 1435363200 0.5655 1435370400 0.5649 1435377600 0.5650 1435384800 0.5649 1435392000 0.5651 1435399200 0.5651 1435406400 0.5653 1435413600 0.5655 1435420800 0.5656 1435428000 0.5650 1435435200 0.5652 1435442400 0.5646 1435449600 0.5649 1435456800 0.5647 1435464000 0.5653 1435471200 0.5647 1435478400 0.5651 1435485600 0.5647 1435492800 0.5651 1435500000 0.5647 1435507200 0.5650 1435514400 0.5647 1435521600 0.5652 1435528800 0.5647 1435536000 0.5652 1435543200 0.5667 1435550400 0.5652 1435557600 0.5647 1435564800 0.5654 1435572000 0.5645 1435579200 0.5647 1435586400 0.5646 1435593600 0.5647 1435600800 0.5642 1435608000 0.5649 1435615200 0.5644 1435622400 0.5647 1435629600 0.5646 1435636800 0.5648 1435644000 0.5648 1435651200 0.5651 1435658400 0.5645 1435665600 0.5649 1435672800 0.5646 1435680000 0.5644 1435687200 0.5644 1435694400 0.5601 1435701600 0.5599 1435708740 0.5599 1435716000 0.5607 1435708800 0.5599 1435723200 0.5604 1435730400 0.5606 1435737600 0.5657 1435744800 0.5644 1435752000 0.5637 1435759200 0.5633 1435766400 0.5634 1435773600 0.5633 1435780800 0.5633 1435788000 0.5630 1435795200 0.5634 1435802400 0.5632 1435809600 0.5634 1435816800 0.5618 1435824000 0.5635 1435831200 0.5630 1435838400 0.5632 1435845600 0.5624 1435852800 0.5629 1435860000 0.5625 1435867200 0.5628 1435874400 0.5624 1435881600 0.5630 1435888800 0.5626 1435896000 0.5629 1435903200 0.5551 1435910400 0.5624 1435917600 0.5623 1435924800 0.5623 1435932000 0.5625 1435939200 0.5625 1435946400 0.5620 1435953600 0.5629 1435960800 0.5624 1435968000 0.5626 1435975200 0.5624 1435982400 0.5628 1435989600 0.5623 1435996800 0.5623 1436004000 0.5620 1436011200 0.5623 1436018400 0.5620 1436025600 0.5621 1436032800 0.5619 1436040000 0.5622 1436047200 0.5620 1436054400 0.5624 1436061600 0.5621 1436068800 0.5622 1436076000 0.5618 1436083200 0.5623 1436090400 0.5617 1436097600 0.5620 1436104800 0.5628 1436112000 0.5622 1436119200 0.5617 1436126400 0.5622 1436133600 0.5618 1436140800 0.5620 1436148000 0.5619 1436155200 0.5620 1436162400 0.5617 1436169600 0.5618 1436176800 0.5613 1436184000 0.5664 1436191200 0.5659 1436198400 0.5661 1436205600 0.5706 1436212800 0.5705 1436220000 0.5700 1436227200 0.5707 1436234400 0.5703 1436241600 0.5705 1436248800 0.5703 1436256000 0.5702 1436263200 0.5697 1436270400 0.5699 1436277600 0.5702 1436284800 0.5699 1436292000 0.5701 1436299200 0.5741 1436306400 0.5733 1436313600 0.5739 1436320800 0.5737 1436328000 0.5761 1436335200 0.5742 1436342400 0.5804 1436349600 0.5782 1436356800 0.5782 1436364000 0.5782 1436371200 0.5786 1436378400 0.5780 1436385600 0.5780 1436392800 0.5778 1436400000 0.5782 1436407200 0.5781 1436414400 0.5782 1436421600 0.5778 1436428800 0.5780 1436436000 0.5773 1436443200 0.5736 1436450400 0.5773 1436457600 0.5775 1436464800 0.5772 1436472000 0.5774 1436479200 0.5772 1436486400 0.5790 1436493600 0.5771 1436500800 0.5769 1436508000 0.5788 1436515200 0.5777 1436522400 0.5774 1436529600 0.5775 1436536800 0.5776 1436544000 0.5777 1436551200 0.5770 1436558400 0.5772 1436565600 0.5766 1436572800 0.5772 1436580000 0.5722 1436587200 0.5725 1436594400 0.5767 1436601600 0.5768 1436608800 0.5767 1436616000 0.5770 1436623200 0.5768 1436630400 0.5783 1436637600 0.5787 1436644800 0.5786 1436652000 0.5784 1436659200 0.5785 1436666400 0.5785 1436673600 0.5779 1436680800 0.5776 1436688000 0.5780 1436695200 0.5777 1436702400 0.5780 1436709600 0.5738 1436716800 0.5741 1436724000 0.5737 1436731200 0.5744 1436738400 0.5741 1436745600 0.5782 1436752800 0.5779 1436760000 0.5737 1436767200 0.5781 1436774400 0.5785 1436781600 0.5780 1436788800 0.5784 1436796000 0.5784 1436803200 0.5784 1436810400 0.5780 1436817600 0.5696 1436824800 0.5776 1436832000 0.5738 1436839200 0.5773 1436846400 0.5776 1436853600 0.5773 1436860800 0.5769 1436868000 0.5786 1436875200 0.5769 1436882400 0.5766 1436889600 0.5771 1436896800 0.5766 1436904000 0.5768 1436911200 0.5766 1436918400 0.5769 1436925600 0.5765 1436932800 0.5727 1436940000 0.5761 1436947200 0.5767 1436954400 0.5758 1436961600 0.5763 1436968800 0.5726 1436976000 0.5764 1436983200 0.5762 1436990400 0.5766 1436997600 0.5761 1437004800 0.5768 1437012000 0.5764 1437019200 0.5722 1437026400 0.5762 1437033600 0.5764 1437040800 0.5755 1437048000 0.5760 1437055200 0.5798 1437062400 0.5802 1437069600 0.5799 1437076800 0.5801 1437084000 0.5799 1437091200 0.5802 1437098400 0.5795 1437105600 0.5802 1437112800 0.5794 1437120000 0.5796 1437127200 0.5753 1437134400 0.5792 1437141600 0.5797 1437148800 0.5805 1437156000 0.5791 1437163200 0.5793 1437170400 0.5786 1437177600 0.5788 1437184800 0.5785 1437192000 0.5786 1437199200 0.5784 1437206400 0.5787 1437213600 0.5785 1437220800 0.5790 1437228000 0.5782 1437235200 0.5785 1437242400 0.5781 1437249600 0.5784 1437256800 0.5781 1437264000 0.5783 1437271200 0.5780 1437278400 0.5785 1437285600 0.5781 1437292800 0.5786 1437300000 0.5781 1437307200 0.5784 1437314400 0.5782 1437321600 0.5784 1437328800 0.5654 1437336000 0.5788 1437343200 0.5784 1437350400 0.5787 1437357600 0.5787 1437364800 0.5784 1437372000 0.5784 1437379200 0.5785 1437386400 0.5828 1437393600 0.5829 1437400800 0.5828 1437408000 0.5831 1437415200 0.5822 1437422400 0.5830 1437429600 0.5823 1437436800 0.5826 1437444000 0.5821 1437451200 0.5827 1437458400 0.5821 1437465600 0.5824 1437472800 0.5778 1437480000 0.5826 1437487200 0.5828 1437494400 0.5826 1437501600 0.5824 1437508800 0.5826 1437516000 0.5824 1437523200 0.5822 1437530400 0.5802 1437537600 0.5806 1437544800 0.5804 1437552000 0.5803 1437559200 0.5800 1437566400 0.5806 1437573600 0.5802 1437580800 0.5805 1437588000 0.5803 1437595200 0.5810 1437602400 0.5717 1437609600 0.5799 1437616800 0.5797 1437624000 0.5799 1437631200 0.5795 1437638400 0.5756 1437645600 0.5795 1437652800 0.5801 1437660000 0.5796 1437667200 0.5772 1437674400 0.5767 1437681600 0.5724 1437688800 0.5724 1437696000 0.5772 1437703200 0.5767 1437710400 0.5775 1437717600 0.5731 1437724800 0.5777 1437732000 0.5771 1437739200 0.5772 1437746400 0.5770 1437753600 0.5771 1437760800 0.5771 1437768000 0.5771 1437775200 0.5769 1437782400 0.5766 1437789600 0.5764 1437796800 0.5765 1437804000 0.5764 1437811200 0.5768 1437818400 0.5766 1437825600 0.5768 1437832800 0.5766 1437840000 0.5770 1437847200 0.5765 1437854400 0.5766 1437861600 0.5765 1437868800 0.5769 1437876000 0.5763 1437883200 0.5725 1437890400 0.5765 1437897600 0.5770 1437904800 0.5767 1437912000 0.5769 1437919200 0.5765 1437926400 0.5770 1437933600 0.5767 1437940800 0.5767 1437948000 0.5764 1437955200 0.5769 1437962400 0.5790 1437969600 0.5729 1437976800 0.5768 1437984000 0.5772 1437991200 0.5769 1437998400 0.5785 1438005600 0.5783 1438012800 0.5787 1438020000 0.5780 1438027200 0.5781 1438034400 0.5434 1438041600 0.5783 1438048800 0.5783 1438056000 0.5780 1438063200 0.5795 1438070400 0.5798 1438077600 0.5792 1438084800 0.5798 1438092000 0.5776 1438099200 0.5778 1438106400 0.5776 1438113600 0.5737 1438120800 0.5775 1438128000 0.5780 1438135200 0.5772 1438142400 0.5777 1438149600 0.5773 1438156800 0.5785 1438164000 0.5773 1438171200 0.5774 1438178400 0.5771 1438185600 0.5775 1438192800 0.5771 1438200000 0.5776 1438207200 0.5771 1438214400 0.5776 1438221600 0.5771 1438228800 0.5729 1438236000 0.5771 1438243200 0.5777 1438250400 0.5770 1438257600 0.5770 1438264800 0.5766 1438272000 0.5850 1438279200 0.5861 1438286400 0.5863 1438293600 0.5860 1438300800 0.5862 1438308000 0.5857 1438315200 0.5860 1438322400 0.5858 1438329600 0.5860 1438336800 0.5857 1438344000 0.5857 1438351200 0.5852 1438358400 0.5854 1438365600 0.5865 1438372800 0.5855 1438380000 0.5850 1438394400 0.5849 1438387200 0.5852 1438401600 0.5849 1438408800 0.5846 1438416000 0.5849 1438423200 0.5845 1438430400 0.5850 1438437600 0.5847 1438444800 0.5836 1438452000 0.5827 1438459200 0.5828 1438466400 0.5828 1438473600 0.5833 1438480800 0.5827 1438488000 0.5788 1438495200 0.5825 1438502400 0.5829 1438509600 0.5785 1438516800 0.5831 1438524000 0.5825 1438531200 0.5853 1438538400 0.5847 1438545600 0.5837 1438552800 0.5834 1438560000 0.5836 1438567200 0.5832 1438574400 0.5840 1438581600 0.5833 1438588800 0.5843 1438596000 0.5838 1438603200 0.5838 1438610400 0.5837 1438617600 0.5839 1438624800 0.5836 1438632000 0.5837 1438639200 0.5837 1438646400 0.5840 1438653600 0.5835 1438660800 0.5839 1438668000 0.5840 1438675200 0.5849 1438682400 0.5838 1438689600 0.5841 1438696800 0.5836 1438704000 0.5844 1438711200 0.5834 1438718400 0.5842 1438725600 0.5837 1438732800 0.5834 1438740000 0.5833 1438747200 0.5804 1438754400 0.5848 1438761600 0.5851 1438768800 0.5848 1438776000 0.5850 1438783200 0.5848 1438790400 0.5857 1438797600 0.5851 1438804800 0.5858 1438812000 0.5851 1438819200 0.5852 1438826400 0.5844 1438833600 0.5834 1438840800 0.5706 1438848000 0.5752 1438855200 0.5742 1438862400 0.5744 1438869600 0.5739 1438876800 0.5740 1438884000 0.5736 1438891200 0.5742 1438898400 0.5735 1438905600 0.5700 1438912800 0.5739 1438920000 0.5739 1438927200 0.5736 1438934400 0.5749 1438941600 0.5739 1438948800 0.5758 1438956000 0.5735 1438963200 0.5735 1438970400 0.5745 1438977600 0.5746 1438984800 0.5743 1438992000 0.5749 1438999200 0.5703 1439006400 0.5711 1439013600 0.5741 1439020800 0.5711 1439028000 0.5744 1439035200 0.5747 1439042400 0.5746 1439049600 0.5749 1439056800 0.5748 1439064000 0.5750 1439071200 0.5745 1439078400 0.5756 1439085600 0.5744 1439092800 0.5748 1439100000 0.5746 1439107200 0.5745 1439114400 0.5742 1439121600 0.5744 1439128800 0.5741 1439136000 0.5744 1439143200 0.5743 1439150400 0.5746 1439157600 0.5741 1439164800 0.5744 1439172000 0.5740 1439179200 0.5704 1439186400 0.5745 1439193600 0.5748 1439200800 0.5744 1439208000 0.5748 1439215200 0.5745 1439222400 0.5760 1439229600 0.5747 1439236800 0.5755 1439244000 0.5747 1439251200 0.5749 1439258400 0.5700 1439265600 0.5703 1439272800 0.5734 1439280000 0.5737 1439287200 0.5740 1439294400 0.5742 1439301600 0.5738 1439308800 0.5741 1439316000 0.5738 1439323200 0.5739 1439330400 0.5738 1439337600 0.5739 1439344800 0.5732 1439352000 0.5692 1439359200 0.5737 1439366400 0.5785 1439373600 0.5782 1439380800 0.5781 1439388000 0.5778 1439395200 0.5778 1439402400 0.5774 1439409600 0.5772 1439416800 0.5776 1439424000 0.5777 1439431200 0.5792 1439438400 0.5735 1439445600 0.5782 1439452800 0.5796 1439460000 0.5773 1439467200 0.5786 1439474400 0.5769 1439481600 0.5770 1439488800 0.5768 1439496000 0.5770 1439503200 0.5774 1439510400 0.5773 1439517600 0.5770 1439524800 0.5770 1439532000 0.5766 1439539200 0.5771 1439546400 0.5770 1439553600 0.5727 1439560800 0.5770 1439568000 0.5771 1439575200 0.5768 1439582400 0.5769 1439589600 0.5762 1439596800 0.5767 1439604000 0.5764 1439611200 0.5772 1439618400 0.5765 1439625600 0.5775 1439632800 0.5764 1439640000 0.5765 1439647200 0.5766 1439654400 0.5765 1439661600 0.5766 1439668800 0.5766 1439676000 0.5763 1439683200 0.5767 1439690400 0.5764 1439697600 0.5766 1439704800 0.5764 1439712000 0.5767 1439719200 0.5765 1439726400 0.5768 1439733600 0.5770 1439740800 0.5769 1439748000 0.5766 1439755200 0.5772 1439762400 0.5767 1439769600 0.5770 1439776800 0.5782 1439784000 0.5769 1439791200 0.5772 1439798400 0.5772 1439805600 0.5768 1439812800 0.5727 1439820000 0.5725 1439827200 0.5725 1439834400 0.5720 1439841600 0.5722 1439848800 0.5723 1439856000 0.5726 1439863200 0.5720 1439870400 0.5386 1439877600 0.5379 1439884800 0.5388 1439892000 0.5388 1439899200 0.5389 1439906400 0.5384 1439913600 0.5388 1439920800 0.5374 1439928000 0.5379 1439935200 0.5373 1439942400 0.5374 1439949600 0.5367 1439956800 0.5370 1439964000 0.5365 1439971200 0.5367 1439978400 0.5366 1439985600 0.5371 1439992800 0.5367 1440000000 0.5364 1440007200 0.5365 1440014400 0.5369 1440021600 0.5358 1440028800 0.5360 1440036000 0.5353 1440043200 0.5352 1440050400 0.5353 1440057600 0.5356 1440064800 0.5350 1440072000 0.5354 1440079200 0.5349 1440086400 0.5356 1440093600 0.5352 1440100800 0.5356 1440108000 0.5353 1440115200 0.5358 1440122400 0.5349 1440129600 0.5357 1440136800 0.5354 1440144000 0.5353 1440151200 0.5347 1440158400 0.5350 1440165600 0.5348 1440172800 0.5350 1440180000 0.5349 1440187200 0.5352 1440194400 0.5349 1440201600 0.5351 1440208800 0.5349 1440216000 0.5352 1440223200 0.5374 1440230400 0.5348 1440237600 0.5348 1440244800 0.5350 1440252000 0.5348 1440259200 0.5347 1440266400 0.5386 1440273600 0.5391 1440280800 0.5386 1440288000 0.5390 1440295200 0.5386 1440302400 0.5389 1440309600 0.5386 1440316800 0.5390 1440324000 0.5387 1440331200 0.5405 1440338400 0.5389 1440345600 0.5392 1440352800 0.5388 1440360000 0.5392 1440367200 0.5388 1440374400 0.5390 1440381600 0.5387 1440388800 0.5390 1440396000 0.5388 1440403200 0.5392 1440410400 0.5382 1440417600 0.5389 1440424800 0.5385 1440432000 0.5382 1440439200 0.5378 1440446400 0.5383 1440453600 0.5389 1440460800 0.5381 1440468000 0.5377 1440475200 0.5377 1440482400 0.5375 1440489600 0.5374 1440496800 0.5382 1440504000 0.5386 1440511200 0.5383 1440518400 0.5385 1440525600 0.5370 1440532800 0.5414 1440540000 0.5411 1440547200 0.5414 1440554400 0.5412 1440561600 0.5414 1440568800 0.5413 1440576000 0.5415 1440583200 0.5411 1440590400 0.5370 1440597600 0.5370 1440604800 0.5369 1440612000 0.5364 1440619200 0.5407 1440626400 0.5404 1440633600 0.5401 1440640800 0.5402 1440648000 0.5406 1440655200 0.5568 1440662400 0.5568 1440669600 0.5397 1440676800 0.5526 1440684000 0.5607 1440691200 0.5616 1440698400 0.5613 1440705600 0.5620 1440712800 0.5612 1440720000 0.5611 1440727200 0.5610 1440734400 0.5612 1440741600 0.5609 1440748800 0.5616 1440756000 0.5609 1440763200 0.5611 1440770400 0.5607 1440777600 0.5609 1440784800 0.5605 1440792000 0.5610 1440799200 0.5606 1440806400 0.5608 1440813600 0.5605 1440820800 0.5609 1440828000 0.5609 1440835200 0.5609 1440842400 0.5604 1440849600 0.5607 1440856800 0.5608 1440864000 0.5608 1440871200 0.5605 1440878400 0.5606 1440885600 0.5601 1440892800 0.5604 1440900000 0.5603 1440907200 0.5604 1440914400 0.5600 1440921600 0.5604 1440928800 0.5602 1440936000 0.5607 1440943200 0.5601 1440950400 0.5604 1440957600 0.5602 1440964800 0.5603 1440972000 0.5601 1440979200 0.5607 1440986400 0.5599 1440993600 0.5594 1441000800 0.5591 1441008000 0.5596 1441015200 0.5592 1441022400 0.5593 1441029600 0.5596 1441036800 0.5590 1441044000 0.5592 1441051200 0.5595 1441058400 0.5596 1441072800 0.5593 1441065600 0.5596 1441080000 0.5600 1441087200 0.5596 1441094400 0.5599 1441101600 0.5600 1441108800 0.5603 1441116000 0.5599 1441123200 0.5643 1441130400 0.5643 1441137600 0.5644 1441144800 0.5771 1441152000 0.5815 1441159200 0.5808 1441166400 0.5810 1441173600 0.5810 1441180800 0.5819 1441188000 0.5816 1441195200 0.5812 1441202400 0.5808 1441209600 0.5809 1441216800 0.5806 1441224000 0.5804 1441231200 0.5800 1441238400 0.5804 1441245600 0.5801 1441252800 0.5806 1441260000 0.5797 1441267200 0.5633 1441274400 0.5836 1441281600 0.5844 1441288800 0.5964 1441296000 0.5965 1441303200 0.6003 1441310400 0.6005 1441317600 0.6000 1441324800 0.6004 1441332000 0.6001 1441339200 0.6006 1441346400 0.5833 1441353600 0.6005 1441368000 0.6001 1441375200 0.6006 1441382400 0.6088 1441389600 0.6087 1441396800 0.6091 1441404000 0.6084 1441411200 0.6088 1441418400 0.6083 1441425600 0.6088 1441432800 0.6085 1441440000 0.6087 1441447200 0.6084 1441454400 0.6087 1441461600 0.6089 1441468800 0.6093 1441476000 0.6091 1441483200 0.6091 1441490400 0.6085 1441497600 0.6089 1441504800 0.6083 1441512000 0.6088 1441519200 0.6079 1441526400 0.6083 1441533600 0.6082 1441540800 0.6084 1441548000 0.6082 1441555200 0.6086 1441562400 0.6080 1441569600 0.6084 1441576800 0.6084 1441584000 0.6087 1441591200 0.6087 1441598400 0.6087 1441605600 0.6086 1441612800 0.6090 1441620000 0.6125 1441627200 0.6127 1441634400 0.6132 1441641600 0.6141 1441648800 0.6253 1441656000 0.6254 1441663200 0.6253 1441670400 0.6257 1441677600 0.6254 1441684800 0.6257 1441692000 0.6255 1441699200 0.6299 1441706400 0.6298 1441713600 0.6260 1441720800 0.6299 1441728000 0.6303 1441735200 0.6466 1441742400 0.6471 1441749600 0.6467 1441756800 0.6469 1441764000 0.6468 1441771200 0.6462 1441778400 0.6455 1441785600 0.6459 1441792800 0.6455 1441800000 0.6458 1441807200 0.6454 1441814400 0.6455 1441821600 0.6452 1441828800 0.6457 1441836000 0.6463 1441843200 0.6461 1441850400 0.6453 1441857600 0.6459 1441864800 0.6413 1441872000 0.6418 1441879200 0.6409 1441886400 0.6371 1441893600 0.6367 1441900800 0.6410 1441908000 0.6408 1441915200 0.6409 1441922400 0.6407 1441929600 0.6410 1441936800 0.6405 1441944000 0.6408 1441951200 0.6404 1441958400 0.6413 1441965600 0.6400 1441972800 0.6404 1441980000 0.6401 1441987200 0.6403 1441994400 0.6398 1442001600 0.6364 1442008800 0.6356 1442016000 0.6400 1442023200 0.6398 1442030400 0.6401 1442037600 0.6398 1442044800 0.6406 1442052000 0.6403 1442059200 0.6402 1442066400 0.6402 1442073600 0.6402 1442080800 0.6398 1442088000 0.6319 1442095200 0.6400 1442102400 0.6405 1442109600 0.6403 1442116800 0.6406 1442124000 0.6405 1442131200 0.6405 1442138400 0.6402 1442145600 0.6405 1442152800 0.6400 1442160000 0.6410 1442167200 0.6392 1442174400 0.6396 1442181600 0.6391 1442188800 0.6393 1442196000 0.6390 1442203200 0.6393 1442210400 0.6391 1442217600 0.6393 1442224800 0.6392 1442232000 0.6395 1442239200 0.6394 1442246400 0.6392 1442253600 0.6400 1442260800 0.6390 1442268000 0.6390 1442275200 0.6389 1442282400 0.6388 1442289600 0.6388 1442296800 0.6398 1442304000 0.6389 1442311200 0.6388 1442318400 0.6386 1442325600 0.6380 1442332800 0.6377 1442340000 0.6381 1442347200 0.6374 1442354400 0.6375 1442361600 0.6373 1442368800 0.6367 1442376000 0.6373 1442383200 0.6372 1442390400 0.6379 1442397600 0.6376 1442404800 0.6374 1442412000 0.6375 1442419200 0.6338 1442426400 0.6330 1442433600 0.6327 1442440800 0.6321 1442448000 0.6327 1442455200 0.6367 1442462400 0.6370 1442469600 0.6371 1442476800 0.6371 1442484000 0.6367 1442491200 0.6369 1442498400 0.6367 1442505600 0.6326 1442512800 0.6325 1442520000 0.6333 1442527200 0.6329 1442534400 0.6335 1442541600 0.6327 1442548800 0.6288 1442556000 0.6328 1442563200 0.6333 1442570400 0.6245 1442577600 0.6244 1442584800 0.6239 1442592000 0.6243 1442599200 0.6238 1442606400 0.6238 1442613600 0.6231 1442620800 0.6272 1442628000 0.6271 1442635200 0.6272 1442642400 0.6272 1442649600 0.6276 1442656800 0.6271 1442664000 0.6274 1442671200 0.6270 1442678400 0.6273 1442685600 0.6268 1442692800 0.6273 1442700000 0.6270 1442707200 0.6284 1442714400 0.6281 1442721600 0.6273 1442728800 0.6269 1442736000 0.6270 1442743200 0.6264 1442750400 0.6270 1442757600 0.6268 1442764800 0.6271 1442772000 0.6283 1442779200 0.6273 1442786400 0.6269 1442793600 0.6275 1442800800 0.6268 1442808000 0.6271 1442815200 0.6266 1442822400 0.6241 1442829600 0.6278 1442836800 0.6282 1442844000 0.6280 1442851200 0.6277 1442858400 0.6268 1442865600 0.6271 1442872800 0.6265 1442880000 0.6271 1442887200 0.6267 1442894400 0.6228 1442901600 0.6268 1442908800 0.6275 1442916000 0.6352 1442923200 0.6352 1442930400 0.6335 1442937600 0.6337 1442944800 0.6337 1442952000 0.6336 1442959200 0.6361 1442966400 0.6366 1442973600 0.6364 1442980800 0.6367 1442988000 0.6363 1442995200 0.6370 1443002400 0.6357 1443009600 0.6360 1443016800 0.6355 1443024000 0.6356 1443031200 0.6356 1443038400 0.6352 1443045600 0.6341 1443052800 0.6339 1443060000 0.6335 1443067200 0.6340 1443074400 0.6348 1443081600 0.6341 1443088800 0.6341 1443096000 0.6328 1443103200 0.6326 1443110400 0.6330 1443117600 0.6320 1443124800 0.6331 1443132000 0.6322 1443139200 0.6324 1443146400 0.6322 1443153600 0.6325 1443160800 0.6321 1443168000 0.6323 1443175200 0.6318 1443182400 0.6321 1443189600 0.6315 1443196800 0.6357 1443204000 0.6313 1443211200 0.6312 1443218400 0.6314 1443225600 0.6357 1443232800 0.6355 1443240000 0.6358 1443247200 0.6355 1443254400 0.6356 1443261600 0.6356 1443268800 0.6358 1443276000 0.6355 1443283200 0.6354 1443290400 0.6319 1443297600 0.6354 1443304800 0.6352 1443312000 0.6353 1443319200 0.6349 1443326400 0.6353 1443333600 0.6354 1443340800 0.6355 1443348000 0.6355 1443355200 0.6364 1443362400 0.6353 1443369600 0.6355 1443376800 0.6353 1443384000 0.6351 1443391200 0.6349 1443398400 0.6355 1443405600 0.6349 1443412800 0.6353 1443420000 0.6355 1443427200 0.6358 1443434400 0.6350 1443441600 0.6351 1443448800 0.6350 1443456000 0.6348 1443463200 0.6345 1443470400 0.6348 1443477600 0.6344 1443484800 0.6353 1443492000 0.6354 1443499200 0.6359 1443506400 0.6354 1443513600 0.6353 1443520800 0.6349 1443528000 0.6349 1443535200 0.6348 1443542400 0.6355 1443549600 0.6348 1443556800 0.6357 1443564000 0.6349 1443571200 0.6355 1443578400 0.6349 1443585600 0.6394 1443592800 0.6387 1443600000 0.6347 1443607200 0.6383 1443614400 0.6389 1443621600 0.6387 1443628800 0.6385 1443636000 0.6546 1443643200 0.6546 1443650400 0.6541 1443664800 0.6539 1443657600 0.6544 1443672000 0.6544 1443679200 0.6538 1443686400 0.6464 1443693600 0.6462 1443700800 0.6462 1443708000 0.6460 1443715200 0.6463 1443722400 0.6458 1443729600 0.6461 1443736800 0.6453 1443744000 0.6459 1443751200 0.6453 1443758400 0.6456 1443765600 0.6452 1443772800 0.6456 1443780000 0.6456 1443787200 0.6457 1443794400 0.6453 1443801600 0.6454 1444327200 0.6810 1444334400 0.7617 1444341600 0.6803 1444348800 0.6812 1444356000 0.6808 1444363200 0.6813 1444370400 0.6813 1444377600 0.6817 1444384800 0.6810 1444392000 0.6816 1444399200 0.6807 1444406400 0.6807 1444413600 0.6803 1444420800 0.6810 1444428000 0.6800 1444435200 0.6801 1444442400 0.6797 1444449600 0.6800 1444456800 0.6795 1444464000 0.6797 1444471200 0.6797 1444478400 0.6797 1444485600 0.6793 1444492800 0.6791 1444500000 0.6791 1444507200 0.6793 1444514400 0.6820 1444521600 0.6795 1444528800 0.6788 1444536000 0.6793 1444543200 0.6796 1444550400 0.6797 1444557600 0.6793 1444564800 0.6796 1444572000 0.6792 1444579200 0.6797 1444586400 0.6794 1444593600 0.6795 1444600800 0.6788 1444608000 0.6797 1444615200 0.6790 1444622400 0.6795 1444629600 0.6788 1444636800 0.6797 1444644000 0.6798 1444651200 0.6798 1444658400 0.6752 1444665600 0.6750 1444672800 0.6758 1444680000 0.6675 1444687200 0.6666 1444694400 0.6668 1444701600 0.6666 1444708800 0.6671 1444716000 0.6626 1444723200 0.6671 1444730400 0.6748 1444737600 0.6753 1444744800 0.6746 1444752000 0.6757 1444759200 0.6750 1444766400 0.6754 1444773600 0.6752 1444780800 0.6750 1444788000 0.6745 1444795200 0.6746 1444802400 0.6740 1444809600 0.6750 1444816800 0.6740 1444824000 0.6741 1444831200 0.6579 1444838400 0.6741 1444845600 0.6735 1444852800 0.6742 1444860000 0.6733 1444867200 0.6737 1444874400 0.6733 1444881600 0.6741 1444888800 0.6739 1444896000 0.6740 1444903200 0.6737 1444910400 0.6756 1444917600 0.6785 1444924800 0.6775 1444932000 0.6782 1444939200 0.6776 1444946400 0.6772 1444953600 0.6772 1444960800 0.6772 1444968000 0.6777 1444975200 0.6766 1444982400 0.6765 1444989600 0.6758 1444996800 0.6759 1445004000 0.6752 1445011200 0.6752 1445018400 0.6745 1445025600 0.6749 1445032800 0.6745 1445040000 0.6748 1445047200 0.6746 1445054400 0.6748 1445061600 0.6741 1445068800 0.6745 1445076000 0.6741 1445083200 0.6747 1445090400 0.6749 1445097600 0.6752 1445104800 0.6708 1445112000 0.6713 1445119200 0.6707 1445126400 0.6707 1445133600 0.6704 1445140800 0.6710 1445148000 0.6707 1445155200 0.6712 1445162400 0.6748 1445169600 0.6749 1445176800 0.6776 1445184000 0.6781 1445191200 0.6777 1445198400 0.6783 1445205600 0.6777 1445212800 0.6777 1445220000 0.6774 1445227200 0.6778 1445234400 0.6777 1445241600 0.6787 1445248800 0.6784 1445256000 0.6788 1445263200 0.6784 1445270400 0.6787 1445277600 0.6787 1445284800 0.6785 1445292000 0.6783 1445299200 0.6784 1445306400 0.6781 1445313600 0.6784 1445320800 0.6785 1445328000 0.6743 1445335200 0.6777 1445342400 0.6780 1445349600 0.6776 1445356800 0.6792 1445364000 0.6772 1445371200 0.6773 1445378400 0.6767 1445385600 0.6767 1445392800 0.6765 1445400000 0.6772 1445407200 0.6764 1445414400 0.6766 1445421600 0.6761 1445428800 0.6761 1445436000 0.6761 1445443200 0.6765 1445450400 0.6758 1445457600 0.6763 1445464800 0.6765 1445472000 0.6768 1445479200 0.6762 1445486400 0.6762 1445493600 0.6769 1445500800 0.6767 1445508000 0.6762 1445515200 0.6765 1445522400 0.6758 1445529600 0.6757 1445536800 0.6760 1445544000 0.6760 1445551200 0.6755 1445558400 0.6759 1445565600 0.6753 1445572800 0.6753 1445580000 0.6752 1445587200 0.6753 1445594400 0.6748 1445601600 0.6752 1445608800 0.6711 1445616000 0.6720 1445623200 0.6705 1445630400 0.6709 1445637600 0.6698 1445644800 0.6706 1445652000 0.6698 1445659200 0.6709 1445666400 0.6704 1445673600 0.6703 1445680800 0.6700 1445688000 0.6703 1445695200 0.6701 1445702400 0.6707 1445709600 0.6702 1445716800 0.6701 1445724000 0.6698 1445731200 0.6703 1445738400 0.6698 1445745600 0.6702 1445752800 0.6700 1445760000 0.6705 1445767200 0.6700 1445774400 0.6740 1445781600 0.6735 1445788800 0.6741 1445796000 0.6733 1445803200 0.6742 1445810400 0.6736 1445817600 0.6742 1445824800 0.6742 1445832000 0.6749 1445839200 0.6745 1445846400 0.6745 1445853600 0.6737 1445860800 0.6740 1445868000 0.6735 1445875200 0.6693 1445882400 0.6728 1445889600 0.6730 1445896800 0.6727 1445904000 0.6689 1445911200 0.6687 1445918400 0.6687 1445925600 0.6604 1445932800 0.6690 1445940000 0.6681 1445947200 0.6685 1445954400 0.6686 1445961600 0.6690 1445968800 0.6687 1445976000 0.6696 1445983200 0.6682 1445990400 0.6562 1445997600 0.6558 1446004800 0.6563 1446012000 0.6559 1446019200 0.6562 1446026400 0.6575 1446033600 0.6581 1446040800 0.6575 1446048000 0.6582 1446055200 0.6572 1446062400 0.6573 1446069600 0.6566 1446076800 0.6569 1446084000 0.6563 1446091200 0.6587 1446098400 0.6563 1446105600 0.6567 1446112800 0.6563 1446120000 0.6567 1446127200 0.6566 1446134400 0.6563 1446141600 0.6565 1446148800 0.6560 1446156000 0.6563 1446163200 0.6567 1446170400 0.6561 1446177600 0.6566 1446184800 0.6558 1446192000 0.6560 1446199200 0.6557 1446206400 0.6558 1446213600 0.6557 1446220800 0.6526 1446228000 0.6519 1446235200 0.6517 1446242400 0.6518 1446249600 0.6559 1446256800 0.6556 1446264000 0.6563 1446271200 0.6558 1446278400 0.6562 1446285600 0.6513 1446292800 0.6553 1446300000 0.6554 1446307200 0.6554 1446314400 0.6549 1446321600 0.6546 1446328800 0.6542 1446343200 0.6544 1446336000 0.6546 1446350400 0.6544 1446357600 0.6536 1446364800 0.6500 1446372000 0.6535 1446379200 0.6550 1446386400 0.6538 1446393600 0.6543 1446400800 0.6537 1446408000 0.6541 1446415200 0.6536 1446422400 0.6540 1446429600 0.6538 1446436800 0.6542 1446444000 0.6541 1446451200 0.6542 1446458400 0.6537 1446465600 0.6541 1446472800 0.6536 1446480000 0.6539 1446487200 0.6534 1446494400 0.6536 1446501600 0.6531 1446508800 0.6541 1446516000 0.6540 1446523200 0.6495 1446530400 0.6496 1446537600 0.6498 1446544800 0.6497 1446552000 0.6538 1446559200 0.6527 1446566400 0.6533 1446573600 0.6533 1446580800 0.6532 1446588000 0.6528 1446595200 0.6530 1446602400 0.6526 1446609540 0.6533 1446609600 0.6533 1446616800 0.6528 1446624000 0.6531 1446631200 0.6528 1446638400 0.6532 1446645600 0.6528 1446652800 0.6530 1446660000 0.6526 1446667200 0.6525 1446674400 0.6589 1446681600 0.6590 1446688800 0.6586 1446696000 0.6592 1446703200 0.6348 1446710400 0.6353 1446717600 0.6358 1446724800 0.6353 1446732000 0.6351 1446739200 0.6348 1446746400 0.6341 1446753600 0.6345 1446760800 0.6664 1446768000 0.6669 1446775200 0.6661 1446782400 0.6669 1446789600 0.6663 1446796800 0.6662 1446804000 0.6658 1446811200 0.6670 1446818400 0.6664 1446825600 0.6663 1446832800 0.6658 1446840000 0.6657 1446847200 0.6657 1446854400 0.6656 1446861600 0.6651 1446868800 0.6656 1446876000 0.6653 1446883200 0.6656 1446890400 0.6652 1446897600 0.6656 1446904800 0.6650 1446912000 0.6663 1446919200 0.6656 1446926400 0.6663 1446933600 0.6658 1446940800 0.6665 1446948000 0.6657 1446955200 0.6654 1446962400 0.6651 1446969600 0.6655 1446976800 0.6655 1446984000 0.6658 1446991200 0.6653 1446998400 0.6655 1447005600 0.6651 1447012800 0.6653 1447020000 0.6650 1447027200 0.6654 1447034400 0.6651 1447041600 0.6653 1447048800 0.6643 1447056000 0.6646 1447063200 0.6646 1447070400 0.6653 1447077600 0.6658 1447084800 0.6656 1447092000 0.6649 1447099200 0.6657 1447106400 0.6649 1447113600 0.6657 1447120800 0.6646 1447128000 0.6649 1447135200 0.6645 1447142400 0.6650 1447149600 0.6646 1447156800 0.6650 1447164000 0.6645 1447171200 0.6647 1447178400 0.6645 1447185600 0.6647 1447192800 0.6645 1447200000 0.6649 1447207200 0.6644 1447214400 0.6651 1447221600 0.6650 1447228800 0.6652 1447236000 0.6648 1447243200 0.6650 1447250400 0.6640 1447257600 0.6641 1447264800 0.6634 1447272000 0.6636 1447279200 0.6633 1447286400 0.6597 1447293600 0.6633 1447300800 0.6642 1447308000 0.6634 1447315200 0.6641 1447322400 0.6636 1447329600 0.6637 1447336800 0.6192 1447344000 0.6633 1447351200 0.6625 1447358400 0.6632 1447365600 0.6626 1447372800 0.6633 1447380000 0.6629 1447387200 0.6632 1447394400 0.6628 1447401600 0.6632 1447408800 0.6633 1447416000 0.6635 1447423200 0.6632 1447430400 0.6642 1447437600 0.6640 1447444800 0.6640 1447452000 0.6634 1447459200 0.6642 1447466400 0.6641 1447473600 0.6638 1447480800 0.6635 1447488000 0.6642 1447495200 0.6635 1447502400 0.6643 1447509600 0.6638 1447516800 0.6640 1447524000 0.6647 1447531200 0.6646 1447538400 0.6643 1447545600 0.6639 1447552800 0.6636 1447560000 0.6640 1447567200 0.6634 1447574400 0.6639 1447581600 0.6632 1447588800 0.6637 1447596000 0.6633 1447603200 0.6637 1447610400 0.6634 1447617600 0.6636 1447624800 0.6634 1447632000 0.6637 1447639200 0.6634 1447646400 0.6637 1447653600 0.6634 1447660800 0.6635 1447668000 0.6630 1447675200 0.6635 1447682400 0.6632 1447689600 0.6637 1447696800 0.6631 1447704000 0.6642 1447711200 0.6639 1447718400 0.6638 1447725600 0.6635 1447732800 0.6641 1447740000 0.6635 1447747200 0.6602 1447754400 0.6602 1447761600 0.6597 1447768800 0.6598 1447776000 0.6603 1447783200 0.6597 1447790400 0.6597 1447797600 0.6601 1447804800 0.6604 1447812000 0.6606 1447819200 0.6610 1447826400 0.6613 1447833600 0.6632 1447840800 0.6536 1447848000 0.6612 1447855200 0.6603 1447862400 0.6604 1447869600 0.6593 1447876800 0.6605 1447884000 0.6601 1447891200 0.6599 1447898400 0.6595 1447905600 0.6560 1447912800 0.6559 1447920000 0.6603 1447927200 0.6600 1447934400 0.6602 1447941600 0.6602 1447948800 0.6601 1447956000 0.6594 1447963200 0.6555 1447970400 0.6559 1447977600 0.6558 1447984800 0.6551 1447992000 0.6554 1447999200 0.6552 1448006400 0.6562 1448013600 0.6551 1448020800 0.6554 1448028000 0.6550 1448035200 0.6556 1448042400 0.6552 1448049600 0.6555 1448056800 0.6547 1448064000 0.6553 1448071200 0.6552 1448078400 0.6558 1448085600 0.6555 1448092800 0.6558 1448100000 0.6558 1448107200 0.6559 1448114400 0.6555 1448121600 0.6555 1448128800 0.6551 1448136000 0.6551 1448143200 0.6549 1448150400 0.6558 1448157600 0.6551 1448164800 0.6555 1448172000 0.6551 1448179200 0.6552 1448186400 0.6550 1448193600 0.6554 1448200800 0.6556 1448208000 0.6560 1448215200 0.6557 1448222400 0.6553 1448229600 0.6550 1448236800 0.6553 1448244000 0.6548 1448251200 0.6550 1448258400 0.6551 1448265600 0.6550 1448272800 0.6547 1448280000 0.6548 1448287200 0.6543 1448294400 0.6586 1448301600 0.6578 1448308800 0.6578 1448316000 0.6579 1448323200 0.6581 1448330400 0.6579 1448337600 0.6587 1448344800 0.6579 1448352000 0.6597 1448359200 0.6587 1448366400 0.6584 1448373600 0.6580 1448380800 0.6582 1448388000 0.6575 1448395200 0.6581 1448402400 0.6573 1448409600 0.6566 1448416800 0.6561 1448424000 0.6526 1448431200 0.6519 1448438400 0.6526 1448445600 0.6524 1448452800 0.6566 1448460000 0.6555 1448467200 0.6557 1448474400 0.6545 1448481600 0.6555 1448488800 0.6549 1448496000 0.6555 1448503200 0.6550 1448510400 0.6554 1448517600 0.6548 1448524800 0.6548 1448532000 0.6544 1448539200 0.6549 1448546400 0.6543 1448553600 0.6543 1448560800 0.6538 1448568000 0.6543 1448575200 0.6536 1448582400 0.6541 1448589600 0.6537 1448596800 0.6618 1448604000 0.6614 1448611200 0.6622 1448618400 0.6627 1448625600 0.6630 1448632800 0.6624 1448640000 0.6624 1448647200 0.6626 1448654400 0.6626 1448661600 0.6624 1448668800 0.6629 1448676000 0.6626 1448683200 0.6627 1448690400 0.6620 1448697600 0.6624 1448704800 0.6620 1448712000 0.6628 1448719200 0.6619 1448726400 0.6625 1448733600 0.6621 1448740800 0.6629 1448748000 0.6621 1448755200 0.6628 1448762400 0.6625 1448769600 0.6627 1448776800 0.6623 1448784000 0.6629 1448791200 0.6626 1448798400 0.6635 1448805600 0.6624 1448812800 0.6629 1448820000 0.6623 1448827200 0.6626 1448834400 0.6625 1448841600 0.6630 1448848800 0.6627 1448856000 0.6626 1448863200 0.6623 1448870400 0.6625 1448877600 0.6622 1448884800 0.6630 1448892000 0.6621 1448899200 0.6627 1448906400 0.6620 1448913600 0.6621 1448920800 0.6618 1448935200 0.6615 1448928000 0.6636 1448942400 0.6613 1448949600 0.6609 1448956800 0.6617 1448964000 0.6613 1448971200 0.6615 1448978400 0.6614 1448985600 0.6614 1448992800 0.6609 1449000000 0.6610 1449007200 0.6606 1449014400 0.6609 1449021600 0.6606 1449028800 0.6609 1449036000 0.6607 1449043200 0.6613 1449050400 0.6624 1449057600 0.6625 1449064800 0.6620 1449072000 0.6625 1449079200 0.6633 1449086400 0.6626 1449093600 0.6618 1449100800 0.6621 1449108000 0.6619 1449115200 0.6623 1449122400 0.6616 1449129600 0.6616 1449136800 0.6650 1449144000 0.6613 1449151200 0.6610 1449158400 0.6612 1449165600 0.6614 1449172800 0.6613 1449180000 0.6611 1449187200 0.6615 1449194400 0.6618 1449201600 0.6639 1449208800 0.6675 1449216000 0.6665 1449223200 0.6657 1449230400 0.6656 1449237600 0.6655 1449244800 0.6650 1449252000 0.6567 1449259200 0.6573 1449266400 0.6331 1449273600 0.6336 1449280800 0.6335 1449288000 0.6334 1449295200 0.6331 1449302400 0.6337 1449309600 0.6332 1449316800 0.6648 1449324000 0.6641 1449331200 0.6650 1449338400 0.6646 1449345600 0.6645 1449352800 0.6642 1449360000 0.6646 1449367200 0.6643 1449374400 0.5939 1449381600 0.5934 1449388800 0.5936 1449396000 0.5933 1449403200 0.6643 1449410400 0.6638 1449417600 0.6643 1449424800 0.6638 1449432000 0.6642 1449439200 0.6638 1449446400 0.6640 1449453600 0.6637 1449460800 0.6640 1449468000 0.6653 1449475200 0.6655 1449482400 0.6635 1449489600 0.6643 1449496800 0.6637 1449504000 0.6635 1449511200 0.6633 1449518400 0.6595 1449525600 0.6592 1449532800 0.6635 1449540000 0.6630 1449547200 0.6633 1449554400 0.6634 1449561600 0.6634 1449568800 0.6629 1449576000 0.6633 1449583200 0.6626 1449590400 0.6632 1449597600 0.6623 1449604800 0.6627 1449612000 0.6621 1449619200 0.6625 1449626400 0.6625 1449633600 0.6638 1449640800 0.6638 1449648000 0.6644 1449655200 0.6642 1449662400 0.6646 1449669600 0.6636 1449676800 0.6637 1449684000 0.6624 1449691200 0.6609 1449698400 0.6605 1449705600 0.6612 1449712800 0.6571 1449720000 0.6618 1449727200 0.6632 1449734400 0.6620 1449741600 0.6609 1449748800 0.6607 1449756000 0.6640 1449763200 0.6644 1449770400 0.6640 1449777600 0.6654 1449784800 0.6598 1449792000 0.6643 1449799200 0.6634 1449806400 0.6646 1449813600 0.6642 1449820800 0.6643 1449828000 0.6637 1449835200 0.6677 1449842400 0.6632 1449849600 0.6637 1449856800 0.6629 1449864000 0.6637 1449871200 0.6556 1449878400 0.6643 1449885600 0.6675 1449892800 0.6679 1449900000 0.6675 1449907200 0.6678 1449914400 0.6673 1449921600 0.6677 1449928800 0.6684 1449936000 0.6679 1449943200 0.6679 1449950400 0.6679 1449957600 0.6672 1449964800 0.6678 1449972000 0.6676 1449979200 0.6680 1449986400 0.6679 1449993600 0.6678 1450000800 0.6638 1450008000 0.6639 1450015200 0.6635 1450022400 0.6639 1450029600 0.6635 1450036800 0.6637 1450044000 0.6634 1450051200 0.6638 1450058400 0.6634 1450065600 0.6637 1450072800 0.6656 1450080000 0.6644 1450087200 0.6642 1450094400 0.6645 1450101600 0.6640 1450108800 0.6647 1450116000 0.6641 1450123200 0.6646 1450130400 0.6640 1450137600 0.6641 1450144800 0.6637 1450152000 0.6663 1450159200 0.6638 1450166400 0.6644 1450173600 0.6643 1450180800 0.6639 1450188000 0.6637 1450195200 0.6641 1450202400 0.6638 1450209600 0.6635 1450216800 0.6629 1450224000 0.6633 1450231200 0.6627 1450238400 0.5925 1450245600 0.6591 1450252800 0.6593 1450260000 0.6589 1450267200 0.6590 1450274400 0.6587 1450281600 0.6591 1450288800 0.6590 1450296000 0.6604 1450303200 0.6592 1450310400 0.6618 1450317600 0.6612 1450324800 0.6623 1450332000 0.6619 1450339200 0.6623 1450346400 0.6613 1450353600 0.6614 1450360800 0.6613 1450368000 0.6615 1450375200 0.6613 1450382400 0.6606 1450389600 0.6597 1450396800 0.6597 1450404000 0.6520 1450411200 0.6604 1450418400 0.6600 1450425600 0.6604 1450432800 0.6602 1450440000 0.6601 1450447200 0.6604 1450454400 0.6601 1450461600 0.6599 1450468800 0.6600 1450476000 0.6597 1450483200 0.6599 1450490400 0.6595 1450497600 0.6599 1450504800 0.6594 1450512000 0.6597 1450519200 0.6592 1450526400 0.6598 1450533600 0.6594 1450540800 0.6596 1450548000 0.6593 1450555200 0.6595 1450562400 0.6594 1450569600 0.6593 1450576800 0.6591 1450584000 0.6597 1450591200 0.6590 1450598400 0.6597 1450605600 0.6595 1450612800 0.6595 1450620000 0.6553 1450627200 0.6596 1450634400 0.6596 1450641600 0.6596 1450648800 0.6592 1450656000 0.6597 1450663200 0.6594 1450670400 0.6598 1450677600 0.6595 1450684800 0.6595 1450692000 0.6592 1450699200 0.6589 1450706400 0.6585 1450713600 0.6548 1450720800 0.6549 1450728000 0.6555 1450735200 0.6552 1450742400 0.6553 1450749600 0.6550 1450756800 0.6550 1450764000 0.6548 1450771200 0.6548 1450778400 0.6547 1450785600 0.6546 1450792800 0.6542 1450800000 0.6545 1450807200 0.6559 1450814400 0.6542 1450821600 0.6538 1450828800 0.6541 1450836000 0.6534 1450843200 0.6538 1450850400 0.6535 1450857600 0.6540 1450864800 0.6541 1450872000 0.6542 1450879200 0.6536 1450886400 0.6543 1450893600 0.6535 1450900800 0.6539 1450908000 0.6534 1450915200 0.6541 1450922400 0.6501 1450929600 0.6504 1450936800 0.6538 1450944000 0.6539 1450951200 0.6499 1450958400 0.6540 1450965600 0.6537 1450972800 0.6542 1450980000 0.6538 1450987200 0.6542 1450994400 0.6541 1451001600 0.6544 1451008800 0.6541 1451016000 0.6550 1451023200 0.6545 1451030400 0.6549 1451037600 0.6504 1451044800 0.6548 1451052000 0.6542 1451059200 0.6544 1451066400 0.6542 1451073600 0.6543 1451080800 0.6539 1451088000 0.6543 1451095200 0.6540 1451102400 0.6548 1451109600 0.6540 1451116800 0.6544 1451124000 0.6501 1451131200 0.6545 1451138400 0.6542 1451145600 0.6545 1451152800 0.6542 1451160000 0.6548 1451167200 0.6542 1451174400 0.6546 1451181600 0.6541 1451188800 0.6545 1451196000 0.6542 1451203200 0.6544 1451210400 0.6543 1451217600 0.6546 1451224800 0.6545 1451232000 0.6548 1451239200 0.6544 1451246400 0.6549 1451253600 0.6546 1451260800 0.6550 1451268000 0.6547 1451275200 0.6551 1451282400 0.6546 1451289600 0.6548 1451296800 0.6544 1451304000 0.6545 1451311200 0.6541 1451318400 0.6540 1451325600 0.6539 1451332800 0.6542 1451340000 0.6536 1451347200 0.6541 1451354400 0.6537 1451361600 0.6538 1451368800 0.6535 1451376000 0.6538 1451383200 0.6534 1451390400 0.6538 1451397600 0.6534 1451404800 0.6528 1451412000 0.6524 1451419200 0.6526 1451426400 0.6524 1451433600 0.6526 1451440800 0.6524 1451448000 0.6527 1451455200 0.6521 1451462400 0.6525 1451469600 0.6523 1451476800 0.6529 1451484000 0.6521 1451491200 0.6524 1451498400 0.6522 1451505600 0.6414 1451512800 0.6410 1451520000 0.6529 1451527200 0.6527 1451534400 0.6531 1451541600 0.6528 1451548800 0.6536 1451556000 0.6523 1451563200 0.6523 1451570400 0.6521 1451577600 0.6524 1451584800 0.6520 1451592000 0.6523 1451599200 0.6516 1451613600 0.6525 1451606400 0.6525 1451620800 0.6525 1451628000 0.6522 1451635200 0.6526 1451642400 0.6526 1451649600 0.6530 1451656800 0.6520 1451664000 0.6525 1451671200 0.6522 1451678400 0.6525 1451685600 0.6521 1451692800 0.6524 1451700000 0.6520 1451707200 0.6524 1451714400 0.6519 1451721600 0.6524 1451728800 0.6520 1451736000 0.6524 1451743200 0.6520 1451750400 0.6522 1451757600 0.6519 1451764800 0.6522 1451772000 0.6521 1451779200 0.6525 1451786400 0.6521 1451793600 0.6526 1451800800 0.6521 1451808000 0.6524 1451815200 0.6524 1451822400 0.6526 1451829600 0.6517 1451836800 0.6520 1451844000 0.6517 1451851200 0.6521 1451858400 0.6516 1451865600 0.6520 1451872800 0.6516 1451880000 0.6519 1451887200 0.6517 1451894400 0.6519 1451901600 0.6517 1451908800 0.6527 1451916000 0.6521 1451923200 0.6526 1451930400 0.6524 1451937600 0.6530 1451944800 0.6527 1451952000 0.6529 1451959200 0.6527 1451966400 0.6529 1451973600 0.6526 1451980800 0.6526 1451988000 0.6524 1451995200 0.6526 1452002400 0.6522 1452009600 0.6523 1452016800 0.6518 1452024000 0.6517 1452031200 0.6509 1452038400 0.6511 1452045600 0.6507 1452052800 0.6510 1452060000 0.6512 1452067200 0.6514 1452074400 0.6513 1452081600 0.6511 1452088800 0.6508 1452096000 0.6513 1452103200 0.6505 1452110400 0.6515 1452117600 0.6463 1452124800 0.6463 1452132000 0.6460 1452139200 0.6464 1452146400 0.6395 1452153600 0.6471 1452160800 0.6468 1452168000 0.6472 1452175200 0.6462 1452182400 0.6461 1452189600 0.6457 1452196800 0.6460 1452204000 0.6500 1452211200 0.6497 1452218400 0.6498 1452225600 0.6500 1452232800 0.6501 1452240000 0.6506 1452247200 0.6499 1452254400 0.6502 1452261600 0.6499 1452268800 0.6499 1452276000 0.6492 1452283200 0.6499 1452290400 0.6496 1452297600 0.6498 1452304800 0.6498 1452312000 0.6501 1452319200 0.6498 1452326400 0.6500 1452333600 0.6496 1452340800 0.6494 1452348000 0.6488 1452355200 0.6184 1452362400 0.6486 1452369600 0.6489 1452376800 0.6485 1452384000 0.6490 1452391200 0.6450 1452398400 0.6452 1452405600 0.6449 1452412800 0.6489 1452420000 0.6484 1452427200 0.6420 1452434400 0.6412 1452441600 0.6412 1452448800 0.6408 1452456000 0.6411 1452463200 0.6407 1452470400 0.6412 1452477600 0.6408 1452484800 0.6410 1452492000 0.6406 1452499200 0.6410 1452506400 0.6483 1452513600 0.6490 1452520800 0.6471 1452528000 0.6480 1452535200 0.6476 1452542400 0.6004 1452549600 0.6458 1452556800 0.6460 1452564000 0.6455 1452571200 0.6456 1452578400 0.6451 1452585600 0.6457 1452592800 0.6453 1452600000 0.6456 1452607200 0.6449 1452614400 0.6451 1452621600 0.6454 1452628800 0.6457 1452636000 0.6448 1452643200 0.6453 1452650400 0.6450 1452657600 0.6451 1452664800 0.6446 1452672000 0.6446 1452679200 0.6445 1452686400 0.6446 1452693600 0.6454 1452700800 0.6455 1452708000 0.6449 1452715200 0.6452 1452722400 0.6447 1452729600 0.6450 1452736800 0.6443 1452744000 0.6444 1452751200 0.6438 1452758400 0.6443 1452765600 0.6446 1452772800 0.6445 1452780000 0.6441 1452787200 0.6444 1452794400 0.6444 1452801600 0.6448 1452808800 0.6437 1452816000 0.6438 1452823200 0.6436 1452830400 0.6439 1452837600 0.6434 1452844800 0.6435 1452852000 0.6433 1452859200 0.6434 1452866400 0.6436 1452873600 0.6437 1452880800 0.6438 1452888000 0.6438 1452895200 0.6434 1452902400 0.6438 1452909600 0.6433 1452916800 0.6438 1452924000 0.6435 1452931200 0.6442 1452938400 0.6430 1452945600 0.6438 1452952800 0.6436 1452960000 0.6437 1452967200 0.6434 1452974400 0.6434 1452981600 0.6400 1452988800 0.6445 1452996000 0.6435 1453003200 0.6442 1453010400 0.6435 1453017600 0.6440 1453024800 0.6434 1453032000 0.6437 1453039200 0.6431 1453046400 0.6440 1453053600 0.6427 1453060800 0.6431 1453068000 0.6435 1453075200 0.6439 1453082400 0.6434 1453089600 0.6430 1453096800 0.6430 1453104000 0.6434 1453111200 0.6423 1453118400 0.6425 1453125600 0.6425 1453132800 0.6429 1453140000 0.6428 1453147200 0.6429 1453154400 0.6428 1453161600 0.6430 1453168800 0.6427 1453176000 0.6428 1453183200 0.6424 1453190400 0.6432 1453197600 0.6423 1453204800 0.6427 1453212000 0.6428 1453219200 0.6432 1453226400 0.6423 1453233600 0.6423 1453240800 0.6420 1453248000 0.6425 1453255200 0.6459 1453262400 0.6463 1453269600 0.6453 1453276800 0.6459 1453284000 0.6449 1453291200 0.6456 1453298400 0.6453 1453305600 0.6453 1453312800 0.6450 1453320000 0.6450 1453327200 0.6448 1453334400 0.6450 1453341600 0.6444 1453348800 0.6441 1453356000 0.6438 1453363200 0.6441 1453370400 0.6432 1453377600 0.6439 1453384800 0.6437 1453392000 0.6377 1453399200 0.6402 1453406400 0.6406 1453413600 0.6390 1453420800 0.6393 1453428000 0.6390 1453435200 0.6391 1453442400 0.6388 1453449600 0.6395 1453456800 0.6394 1453464000 0.6394 1453471200 0.6389 1453478400 0.6392 1453485600 0.6383 1453492800 0.6388 1453500000 0.6382 1453507200 0.6384 1453514400 0.6377 1453521600 0.6379 1453528800 0.6383 1453536000 0.6381 1453543200 0.6372 1453550400 0.6376 1453557600 0.6373 1453564800 0.6377 1453572000 0.6374 1453579200 0.6376 1453586400 0.6375 1453593600 0.6382 1453600800 0.6379 1453608000 0.6382 1453615200 0.6377 1453622400 0.6341 1453629600 0.6381 1453636800 0.6375 1453644000 0.6372 1453651200 0.6372 1453658400 0.6367 1453665600 0.6371 1453672800 0.6369 1453680000 0.6373 1453687200 0.6370 1453694400 0.6368 1453701600 0.6326 1453708800 0.6370 1453716000 0.6364 1453831200 0.6364 1453838400 0.6215 1453845600 0.6358 1453852800 0.6358 1453860000 0.6356 1453867200 0.6360 1453874400 0.6353 1453881600 0.6357 1453888800 0.6354 1453896000 0.6358 1453903200 0.6357 1453910400 0.6359 1453917600 0.6317 1453924800 0.6323 1453932000 0.6317 1453939200 0.6322 1453946400 0.6356 1453953600 0.6363 1453960800 0.6352 1453968000 0.6288 1453975200 0.6284 1453982400 0.6360 1453989600 0.6361 1453996800 0.6358 1454004000 0.6345 1454011200 0.6351 1454018400 0.6344 1454025600 0.6344 1454032800 0.6340 1454040000 0.6343 1454047200 0.6346 1454054400 0.6348 1454061600 0.6340 1454068800 0.6334 1454076000 0.6335 1454083200 0.6265 1454090400 0.6335 1454097600 0.6340 1454104800 0.6339 1454112000 0.6342 1454119200 0.6343 1454126400 0.6345 1454133600 0.6345 1454140800 0.6347 1454148000 0.6344 1454155200 0.6342 1454162400 0.6345 1454169600 0.6347 1454176800 0.6338 1454184000 0.6341 1454191200 0.6343 1454198400 0.6343 1454205600 0.6339 1454212800 0.6341 1454220000 0.6339 1454227200 0.6341 1454234400 0.6338 1454241600 0.6341 1454248800 0.6337 1454256000 0.6343 1454263200 0.6338 1454270400 0.6339 1454277600 0.6337 1454292000 0.6335 1454284800 0.6340 1454299200 0.6337 1454306400 0.6330 1454313600 0.6332 1454320800 0.6328 1454328000 0.6333 1454335200 0.6329 1454342400 0.6334 1454349600 0.6333 1454356800 0.6332 1454364000 0.6331 1454371200 0.6332 1454378400 0.6331 1454385600 0.6332 1454392800 0.6351 1454400000 0.6331 1454407200 0.6327 1454414400 0.6328 1454421600 0.6329 1454428800 0.6332 1454436000 0.6333 1454443200 0.6339 1454450400 0.6335 1454457600 0.6335 1454464800 0.6332 1454472000 0.6334 1454479200 0.6328 1454486400 0.6330 1454493600 0.6324 1454500800 0.6329 1454508000 0.6325 1454515200 0.6331 1454522400 0.6326 1454529600 0.6326 1454536800 0.6321 1454544000 0.6323 1454551200 0.6317 1454558400 0.6317 1454565600 0.6312 1454572800 0.6315 1454580000 0.6274 1454587200 0.6275 1454594400 0.6305 1454601600 0.6310 1454608800 0.6303 1454616000 0.6307 1454623200 0.6312 1454630400 0.6311 1454637600 0.6306 1454644800 0.6307 1454652000 0.6303 1454659200 0.6304 1454666400 0.6263 1454673600 0.6302 1454680800 0.6298 1454688000 0.6305 1454695200 0.6297 1454702400 0.6296 1454709600 0.6290 1454716800 0.6294 1454724000 0.6297 1454731200 0.6296 1454738400 0.6294 1454745600 0.6295 1454752800 0.6296 1454760000 0.6297 1454767200 0.6291 1454774400 0.6292 1454781600 0.6292 1454788800 0.6294 1454796000 0.6297 1454803200 0.6295 1454810400 0.6294 1454817600 0.6303 1454824800 0.6223 1454832000 0.6223 1454839200 0.6223 1454846400 0.6300 1454853600 0.6297 1454860800 0.6295 1454868000 0.6293 1454875200 0.6297 1454882400 0.6294 1454889600 0.6296 1454896800 0.6293 1454904000 0.6296 1454911200 0.6286 1454918400 0.6293 1454925600 0.6285 1454932800 0.6248 1454940000 0.6289 1454947200 0.6295 1454954400 0.6289 1454961600 0.6290 1454968800 0.6289 1454976000 0.6291 1454983200 0.6287 1454990400 0.6287 1454997600 0.6284 1455004800 0.6286 1455012000 0.6280 1455019200 0.6210 1455026400 0.6207 1455033600 0.6173 1455040800 0.6207 1455048000 0.6290 1455055200 0.6293 1455062400 0.6291 1455069600 0.6285 1455076800 0.6287 1455084000 0.6280 1455091200 0.6286 1455098400 0.6279 1455105600 0.6245 1455112800 0.6281 1455120000 0.6287 1455127200 0.6286 1455134400 0.6288 1455141600 0.6289 1455148800 0.6400 1455156000 0.6399 1455163200 0.6402 1455170400 0.6397 1455177600 0.6398 1455184800 0.6397 1455192000 0.6401 1455199200 0.6385 1455206400 0.6387 1455213600 0.6382 1455220800 0.6388 1455228000 0.6388 1455235200 0.6391 1455242400 0.6387 1455249600 0.6390 1455256800 0.6397 1455264000 0.6404 1455271200 0.6397 1455278400 0.6399 1455285600 0.6433 1455292800 0.6436 1455300000 0.6433 1455307200 0.6437 1455314400 0.6433 1455321600 0.6435 1455328800 0.6429 1455336000 0.6437 1455343200 0.6429 1455350400 0.6433 1455357600 0.6429 1455364800 0.6430 1455372000 0.6429 1455379200 0.6432 1455386400 0.6429 1455393600 0.6434 1455400800 0.6433 1455408000 0.6436 1455415200 0.6433 1455422400 0.6434 1455429600 0.6432 1455436800 0.6435 1455444000 0.6432 1455451200 0.6434 1455458400 0.6433 1455465600 0.6436 1455472800 0.6431 1455480000 0.6441 1455487200 0.6432 1455494400 0.6430 1455501600 0.6427 1455508800 0.6429 1455516000 0.6432 1455523200 0.6436 1455530400 0.6431 1455537600 0.6430 1455544800 0.6424 1455552000 0.6427 1455559200 0.6427 1455566400 0.6427 1455573600 0.6424 1455580800 0.6427 1455588000 0.6423 1455595200 0.6429 1455602400 0.6383 1455609600 0.6431 1455616800 0.6414 1455624000 0.6419 1455631200 0.6418 1455638400 0.6421 1455645600 0.6414 1455652800 0.6379 1455660000 0.6375 1455667200 0.6377 1455674400 0.6378 1455681600 0.6378 1455688800 0.6371 1455696000 0.6380 1455703200 0.6378 1455710400 0.6384 1455717600 0.6377 1455724800 0.6383 1455732000 0.6375 1455739200 0.6385 1455746400 0.6396 1455753600 0.6413 1455760800 0.6376 1455768000 0.6382 1455775200 0.6378 1455782400 0.6343 1455789600 0.6379 1455796800 0.6378 1455804000 0.6376 1455811200 0.6378 1455818400 0.6377 1455825600 0.6378 1455832800 0.6376 1455840000 0.6378 1455847200 0.6363 1455854400 0.6368 1455861600 0.6361 1455868800 0.6363 1455876000 0.6357 1455883200 0.6357 1455890400 0.6352 1455897600 0.6357 1455904800 0.6352 1455912000 0.6357 1455919200 0.6348 1455926400 0.6352 1455933600 0.6349 1455940800 0.6351 1455948000 0.6343 1455955200 0.6347 1455962400 0.6343 1455969600 0.6345 1455976800 0.6349 1455984000 0.6350 1455991200 0.6347 1455998400 0.6351 1456005600 0.6347 1456012800 0.6350 1456020000 0.6345 1456027200 0.6349 1456034400 0.6348 1456041600 0.6354 1456048800 0.6348 1456056000 0.6313 1456063200 0.6311 1456070400 0.6313 1456077600 0.6308 1456084800 0.6312 1456092000 0.6308 1456099200 0.6311 1456106400 0.6309 1456113600 0.6310 1456120800 0.6306 1456128000 0.6300 1456135200 0.6266 1456142400 0.6307 1456149600 0.6264 1456156800 0.6306 1456164000 0.6302 1456171200 0.6306 1456178400 0.6302 1456185600 0.6306 1456192800 0.6299 1456200000 0.6303 1456207200 0.6297 1456214400 0.6301 1456221600 0.6297 1456228800 0.6296 1456236000 0.6258 1456243200 0.6301 1456250400 0.6256 1456257600 0.6301 1456264800 0.6296 1456272000 0.6293 1456279200 0.6291 1456286400 0.6294 1456293600 0.6286 1456300800 0.6252 1456308000 0.6320 1456315200 0.6252 1456322400 0.6287 1456329600 0.6293 1456336800 0.6294 1456344000 0.6252 1456351200 0.6287 1456358400 0.6287 1456365600 0.6285 1456372800 0.6284 1456380000 0.6313 1456387200 0.6352 1456394400 0.6352 1456401600 0.6350 1456408800 0.6347 1456416000 0.6353 1456423200 0.6351 1456430400 0.6353 1456437600 0.6346 1456444800 0.6351 1456452000 0.6347 1456459200 0.6347 1456466400 0.6343 1456473600 0.6309 1456480800 0.6344 1456488000 0.6347 1456495200 0.6346 1456502400 0.6202 1456509600 0.6204 1456516800 0.6199 1456524000 0.6195 1456531200 0.6345 1456538400 0.6341 1456545600 0.6341 1456552800 0.6301 1456560000 0.6340 1456567200 0.6336 1456574400 0.6342 1456581600 0.6341 1456588800 0.6343 1456596000 0.6192 1456603200 0.6194 1456610400 0.6340 1456617600 0.6344 1456624800 0.6195 1456632000 0.6199 1456639200 0.6195 1456646400 0.6342 1456653600 0.6339 1456660800 0.6344 1456668000 0.6343 1456675200 0.6200 1456682400 0.6197 1456689600 0.6346 1456696800 0.6345 1456704000 0.6347 1456711200 0.6201 1456718400 0.6361 1456725600 0.6354 1456732800 0.6354 1456740000 0.6346 1456747200 0.6314 1456754400 0.6352 1456761600 0.6350 1456768800 0.6348 1456776000 0.6349 1456783200 0.3818 1456797600 0.6342 1456790400 0.6347 1456804800 0.6352 1456812000 0.6345 1456819200 0.6350 1456826400 0.6350 1456833600 0.6351 1456840800 0.6349 1456848000 0.6352 1456855200 0.6354 1456862400 0.6319 1456869600 0.6343 1456876800 0.6346 1456884000 0.6344 1456891200 0.6344 1456898400 0.6303 1456905600 0.6304 1456912800 0.6303 1456920000 0.6302 1456927200 0.6297 1456934400 0.6340 1456941600 0.6341 1456948800 0.6341 1456956000 0.6344 1456963200 0.6339 1456970400 0.6339 1456977600 0.6354 1456984800 0.6345 1456992000 0.6341 1456999200 0.6340 1457006400 0.6345 1457013600 0.6354 1457020800 0.6357 1457028000 0.6349 1457035200 0.6363 1457042400 0.6346 1457049600 0.6357 1457056800 0.6351 1457064000 0.6347 1457071200 0.6342 1457078400 0.6353 1457085600 0.6339 1457092800 0.6343 1457100000 0.6340 1457107200 0.6342 1457114400 0.6335 1457121600 0.6336 1457128800 0.6333 1457136000 0.6339 1457143200 0.6334 1457150400 0.6341 1457157600 0.6329 1457164800 0.6334 1457172000 0.6328 1457179200 0.6330 1457186400 0.6327 1457193600 0.6333 1457200800 0.6331 1457208000 0.6337 1457215200 0.6331 1457222400 0.6332 1457229600 0.6328 1457236800 0.6333 1457244000 0.6328 1457251200 0.6337 1457258400 0.6328 1457265600 0.6324 1457272800 0.6322 1457280000 0.6327 1457287200 0.6321 1457294400 0.6325 1457301600 0.6320 1457308800 0.6331 1457316000 0.6328 1457323200 0.6330 1457330400 0.6328 1457337600 0.6332 1457344800 0.6329 1457352000 0.6335 1457359200 0.6331 1457366400 0.6340 1457373600 0.6333 1457380800 0.6336 1457388000 0.6331 1457395200 0.6334 1457402400 0.6331 1457409600 0.6330 1457416800 0.6255 1457424000 0.6258 1457431200 0.6217 1457438400 0.6291 1457445600 0.6217 1457452800 0.6256 1457460000 0.6251 1457467200 0.6256 1457474400 0.6252 1457481600 0.6252 1457488800 0.6251 1457496000 0.6251 1457503200 0.6249 1457510400 0.6403 1457517600 0.6395 1457524800 0.6432 1457532000 0.6431 1457539200 0.6437 1457546400 0.6435 1457553600 0.6436 1457560800 0.6430 1457568000 0.6434 1457575200 0.6432 1457582400 0.6432 1457589600 0.6427 1457596800 0.6480 1457604000 0.6526 1457611200 0.6519 1457618400 0.6516 1457625600 0.6516 1457632800 0.6515 1457640000 0.6520 1457647200 0.6516 1457654400 0.6519 1457661600 0.6515 1457668800 0.6520 1457676000 0.6521 1457683200 0.6598 1457690400 0.6665 1457697600 0.6668 1457704800 0.6660 1457712000 0.6663 1457719200 0.6473 1457726400 0.6655 1457733600 0.6649 1457740800 0.6653 1457748000 0.6648 1457755200 0.6653 1457762400 0.6642 1457769600 0.6649 1457776800 0.6644 1457784000 0.6644 1457791200 0.6642 1457798400 0.6646 1457805600 0.6646 1457812800 0.6648 1457820000 0.6643 1457827200 0.6649 1457834400 0.6646 1457841600 0.6653 1457848800 0.6650 1457856000 0.6648 1457863200 0.6642 1457870400 0.6647 1457877600 0.6644 1457884800 0.6648 1457892000 0.6641 1457899200 0.6646 1457906400 0.6643 1457913600 0.6649 1457920800 0.6643 1457928000 0.6646 1457935200 0.6642 1457942400 0.6646 1457949600 0.6642 1457956800 0.6660 1457964000 0.6640 1457971200 0.6640 1457978400 0.6636 1457985600 0.6605 1457992800 0.6599 1458000000 0.6606 1458007200 0.6636 1458014400 0.6638 1458021600 0.6565 1458028800 0.6529 1458036000 0.6562 1458043200 0.6564 1458050400 0.6557 1458057600 0.6560 1458064800 0.6557 1458072000 0.6525 1458079200 0.6525 1458086400 0.6529 1458093600 0.6526 1458100800 0.6274 1458108000 0.6522 1458115200 0.6528 1458122400 0.6516 1458129600 0.6523 1458136800 0.6521 1458144000 0.6557 1458151200 0.6552 1458158400 0.6558 1458165600 0.6555 1458172800 0.6556 1458180000 0.6588 1458187200 0.6594 1458194400 0.6592 1458201600 0.6597 1458208800 0.6553 1458216000 0.6592 1458223200 0.6550 1458230400 0.6593 1458237600 0.6589 1458244800 0.6554 1458252000 0.6551 1458259200 0.6559 1458266400 0.6557 1458273600 0.6559 1458280800 0.6559 1458288000 0.6561 1458295200 0.6572 1458302400 0.6565 1458309600 0.6379 1458316800 0.6370 1458324000 0.6402 1458331200 0.6403 1458338400 0.6399 1458345600 0.6403 1458352800 0.6402 1458360000 0.6411 1458367200 0.6401 1458374400 0.6404 1458381600 0.6402 1458388800 0.6405 1458396000 0.6408 1458403200 0.6409 1458410400 0.6407 1458417600 0.6429 1458424800 0.6411 1458432000 0.6411 1458439200 0.6410 1458446400 0.6411 1458453600 0.6408 1458460800 0.6410 1458468000 0.6408 1458475200 0.6411 1458482400 0.6407 1458489600 0.6411 1458496800 0.6408 1458504000 0.6413 1458511200 0.6407 1458518400 0.6407 1458525600 0.6405 1458532800 0.6408 1458540000 0.6407 1458547200 0.6407 1458554400 0.6398 1458561600 0.6403 1458568800 0.6397 1458576000 0.6403 1458583200 0.6362 1458590400 0.6362 1458597600 0.6358 1458604800 0.6360 1458612000 0.6358 1458619200 0.6363 1458626400 0.6363 1458633600 0.6361 1458640800 0.6319 1458648000 0.6395 1458655200 0.6396 1458662400 0.6400 1458669600 0.6396 1458676800 0.6437 1458684000 0.6434 1458691200 0.6436 1458698400 0.6431 1458705600 0.6437 1458712800 0.6434 1458720000 0.6378 1458727200 0.6372 1458734400 0.6375 1458741600 0.6367 1458748800 0.6367 1458756000 0.6360 1458763200 0.6363 1458770400 0.6362 1458777600 0.6362 1458784800 0.6359 1458792000 0.6365 1458799200 0.6357 1458806400 0.6289 1458813600 0.6284 1458820800 0.6287 1458828000 0.6284 1458835200 0.6286 1458842400 0.6352 1458849600 0.6356 1458856800 0.7083 1458864000 0.7052 1458871200 0.7048 1458878400 0.7051 1458885600 0.7049 1458892800 0.7050 1458900000 0.7047 1458907200 0.7047 1458914400 0.7046 1458921600 0.7048 1458928800 0.7008 1458936000 0.7045 1458943200 0.7043 1458950400 0.7046 1458957600 0.7042 1458964800 0.7048 1458972000 0.7043 1458979200 0.7047 1458986400 0.7045 1458993600 0.7048 1459000800 0.7044 1459008000 0.7047 1459015200 0.7044 1459022400 0.7048 1459029600 0.7044 1459036800 0.7048 1459044000 0.7045 1459051200 0.7048 1459058400 0.7045 1459065600 0.7047 1459072800 0.7046 1459080000 0.7050 1459087200 0.7046 1459094400 0.7048 1459101600 0.7044 1459108800 0.7048 1459116000 0.7044 1459123200 0.7047 1459130400 0.7046 1459137600 0.7050 1459144800 0.7046 1459152000 0.7051 1459159200 0.7047 1459166400 0.7046 1459173600 0.6970 1459180800 0.7048 1459188000 0.7040 1459195200 0.7046 1459202400 0.7046 1459209600 0.7048 1459216800 0.6993 1459224000 0.7030 1459231200 0.6994 1459238400 0.7030 1459245600 0.6988 1459252800 0.7025 1459260000 0.7023 1459267200 0.7021 1459274400 0.7021 1459281600 0.7056 1459288800 0.7048 1459296000 0.7053 1459303200 0.7051 1459310400 0.7049 1459317600 0.7049 1459324800 0.7048 1459332000 0.7046 1459339200 0.7048 1459346400 0.7045 1459353600 0.7046 1459360800 0.7042 1459368000 0.7045 1459375200 0.7044 1459382400 0.7044 1459389600 0.6938 1459396800 0.7043 1459404000 0.7041 1459411200 0.7043 1459418400 0.7041 1459425600 0.7039 1459432800 0.7042 1459440000 0.7038 1459447200 0.7043 1459454400 0.7041 1459461600 0.7039 1459476000 0.7039 1459468800 0.7037 1459483200 0.7039 1459490400 0.7040 1459497600 0.7035 1459504800 0.7036 1459512000 0.7034 1459519200 0.7001 1459526400 0.7028 1459533600 0.7168 1459540800 0.7164 1459548000 0.7164 1459555200 0.7162 1459562400 0.7162 1459569600 0.7162 1459576800 0.7164 1459584000 0.7166 1459591200 0.7163 1459598400 0.7165 1459605600 0.7164 1459612800 0.7129 1459620000 0.7169 1459627200 0.7171 1459634400 0.7168 1459641600 0.7167 1459648800 0.7167 1459656000 0.7166 1459663200 0.7165 1459670400 0.7166 1459677600 0.7166 1459684800 0.7167 1459692000 0.7167 1459699200 0.7165 1459706400 0.7165 1459713600 0.7169 1459720800 0.7165 1459728000 0.7166 1459735200 0.7168 1459742400 0.7174 1459749600 0.7172 1459756800 0.7168 1459764000 0.7165 1459771200 0.7168 1459778400 0.7169 1459785600 0.7168 1459792800 0.7167 1459800000 0.7164 1459807200 0.7168 1459814400 0.7164 1459821600 0.7163 1459828800 0.7165 1459836000 0.7198 1459843200 0.7194 1459850400 0.7194 1459857600 0.7159 1459864800 0.7194 1459872000 0.7193 1459879200 0.7160 1459886400 0.7153 1459893600 0.7190 1459900800 0.7185 1459908000 0.7185 1459915200 0.7183 1459922400 0.7219 1459929600 0.7220 1459936800 0.7225 1459944000 0.7222 1459951200 0.7220 1459958400 0.7222 1459965600 0.7207 1459972800 0.7209 1459980000 0.7207 1459987200 0.7209 1459994400 0.7241 1460001600 0.7242 1460008800 0.7244 1460016000 0.7246 1460023200 0.7242 1460030400 0.7239 1460037600 0.7237 1460044800 0.7231 1460052000 0.7233 1460059200 0.7226 1460066400 0.7225 1460073600 0.7225 1460080800 0.7225 1460088000 0.7224 1460095200 0.7224 1460102400 0.7226 1460109600 0.7224 1460116800 0.7189 1460124000 0.7222 1460131200 0.7221 1460138400 0.7148 1460145600 0.7149 1460152800 0.7217 1460160000 0.7215 1460167200 0.7213 1460174400 0.7211 1460181600 0.7213 1460188800 0.7213 1460196000 0.7211 1460203200 0.7210 1460210400 0.7210 1460217600 0.7212 1460224800 0.7210 1460232000 0.7210 1460239200 0.7204 1460246400 0.7209 1460253600 0.7209 1460260800 0.7208 1460268000 0.7209 1460275200 0.7208 1460282400 0.7206 1460289600 0.7208 1460296800 0.7205 1460304000 0.7204 1460311200 0.7203 1460318400 0.7206 1460325600 0.7209 1460332800 0.7209 1460340000 0.7205 1460347200 0.7208 1460354400 0.7205 1460361600 0.7204 1460368800 0.7205 1460376000 0.7202 1460383200 0.7203 1460390400 0.7202 1460397600 0.7134 1460404800 0.7205 1460412000 0.7203 1460419200 0.7203 1460426400 0.7202 1460433600 0.7198 1460440800 0.7196 1460448000 0.7196 1460455200 0.7194 1460462400 0.7159 1460469600 0.7123 1460476800 0.7159 1460484000 0.7158 1460491200 0.7194 1460498400 0.7159 1460505600 0.7193 1460512800 0.7195 1460520000 0.7191 1460527200 0.7198 1460534400 0.7196 1460541600 0.7195 1460548800 0.7159 1460556000 0.7189 1460563200 0.7189 1460570400 0.7189 1460577600 0.6980 1460584800 0.6982 1460592000 0.6979 1460599200 0.6978 1460606400 0.7186 1460613600 0.7191 1460620800 0.7187 1460628000 0.7186 1460635200 0.7151 1460642400 0.7185 1460649600 0.7184 1460656800 0.7186 1460664000 0.7183 1460671200 0.7194 1460678400 0.7188 1460685600 0.7180 1460692800 0.7182 1460700000 0.7183 1460707200 0.7077 1460714400 0.7078 1460721600 0.7076 1460728800 0.7075 1460736000 0.7073 1460743200 0.7073 1460750400 0.7073 1460757600 0.7074 1460764800 0.7079 1460772000 0.7079 1460779200 0.7078 1460786400 0.7077 1460793600 0.7044 1460800800 0.7079 1460808000 0.7080 1460815200 0.7079 1460822400 0.7080 1460829600 0.7079 1460836800 0.7079 1460844000 0.7080 1460851200 0.7079 1460858400 0.7079 1460865600 0.7086 1460872800 0.7085 1460880000 0.7086 1460887200 0.7077 1460894400 0.7078 1460901600 0.7077 1460908800 0.7076 1460916000 0.7075 1460923200 0.7076 1460930400 0.7074 1460937600 0.7075 1460944800 0.7076 1460952000 0.7076 1460959200 0.7076 1460966400 0.7069 1460973600 0.7069 1460980800 0.7070 1460988000 0.7070 1460995200 0.7070 1461002400 0.7068 1461009600 0.7069 1461016800 0.7070 1461024000 0.7035 1461031200 0.7033 1461038400 0.7033 1461045600 0.7030 1461052800 0.6754 1461060000 0.6752 1461067200 0.6717 1461074400 0.6753 1461081600 0.6748 1461088800 0.6782 1461096000 0.6784 1461103200 0.6783 1461110400 0.6781 1461117600 0.6782 1461124800 0.6768 1461132000 0.6765 1461139200 0.6764 1461146400 0.6765 1461153600 0.6765 1461160800 0.6763 1461168000 0.6758 1461175200 0.6764 1461182400 0.6763 1461189600 0.6693 1461196800 0.6761 1461204000 0.6760 1461211200 0.6759 1461218400 0.6728 1461225600 0.6690 1461232800 0.6758 1461240000 0.6758 1461247200 0.6758 1461254400 0.6755 1461261600 0.6753 1461268800 0.6755 1461276000 0.6767 1461283200 0.6768 1461290400 0.6766 1461297600 0.6765 1461304800 0.6771 1461312000 0.6768 1461319200 0.6732 1461326400 0.6765 1461333600 0.6767 1461340800 0.6769 1461348000 0.6765 1461355200 0.6728 1461362400 0.6763 1461369600 0.6758 1461376800 0.6756 1461384000 0.6755 1461391200 0.6755 1461398400 0.6755 1461405600 0.6753 1461412800 0.6753 1461420000 0.6752 1461427200 0.6753 1461434400 0.6752 1461441600 0.6752 1461448800 0.6755 1461456000 0.6757 1461463200 0.6757 1461470400 0.6760 1461477600 0.6760 1461484800 0.6761 1461492000 0.6757 1461499200 0.6757 1461506400 0.6757 1461513600 0.6754 1461520800 0.6752 1461528000 0.6753 1461535200 0.6752 1461542400 0.6754 1461549600 0.6754 1461556800 0.6753 1461564000 0.6754 1461571200 0.6757 1461578400 0.6756 1461585600 0.6751 1461592800 0.6753 1461600000 0.6753 1461607200 0.6753 1461614400 0.6754 1461621600 0.6755 1461628800 0.6753 1461636000 0.6753 1461643200 0.6752 1461650400 0.6719 1461657600 0.6713 1461664800 0.6747 1461672000 0.6745 1461679200 0.6747 1461686400 0.6744 1461693600 0.6747 1461700800 0.6746 1461708000 0.6743 1461715200 0.6746 1461722400 0.6744 1461729600 0.6744 1461736800 0.6744 1461744000 0.6712 1461751200 0.6709 1461758400 0.6745 1461765600 0.6741 1461772800 0.6740 1461780000 0.6741 1461787200 0.6704 1461794400 0.6701 1461801600 0.6705 1461808800 0.6702 1461816000 0.6741 1461823200 0.6733 1461830400 0.6729 1461837600 0.6727 1461844800 0.6724 1461852000 0.6690 1461859200 0.6721 1461866400 0.6722 1461873600 0.6721 1461880800 0.6723 1461888000 0.6721 1461895200 0.6720 1461902400 0.6727 1461909600 0.6721 1461916800 0.6720 1461924000 0.6822 1461931200 0.6821 1461938400 0.6821 1461945600 0.6821 1461952800 0.6821 1461960000 0.6821 1461967200 0.6824 1461974400 0.6824 1461981600 0.6885 1461988800 0.6893 1461996000 0.6577 1462003200 0.6891 1462010400 0.6888 1462017600 0.6891 1462024800 0.6882 1462032000 0.6864 1462039200 0.6862 1462046400 0.6865 1462053600 0.6896 1462068000 0.6894 1462060800 0.6899 1462075200 0.6898 1462082400 0.6894 1462089600 0.6862 1462096800 0.6859 1462104000 0.6895 1462111200 0.6892 1462118400 0.6895 1462125600 0.6890 1462132800 0.6894 1462140000 0.6889 1462147200 0.6894 1462154400 0.6888 1462161600 0.6888 1462168800 0.6889 1462176000 0.6891 1462183200 0.6889 1462190400 0.6892 1462197600 0.6887 1462204800 0.6890 1462212000 0.6889 1462219200 0.6887 1462226400 0.6883 1462233600 0.6886 1462240800 0.6885 1462248000 0.6887 1462255200 0.6884 1462262400 0.6917 1462269600 0.6914 1462276800 0.6919 1462284000 0.6917 1462291200 0.6884 1462298400 0.6847 1462305600 0.6920 1462312800 0.6918 1462320000 0.6924 1462327200 0.6917 1462334400 0.6926 1462341600 0.6928 1462348800 0.6891 1462356000 0.6919 1462363200 0.6914 1462370400 0.6914 1462377600 0.6913 1462384800 0.6908 1462392000 0.6912 1462399200 0.6873 1462406400 0.6874 1462413600 0.6875 1462420800 0.6875 1462428000 0.6874 1462435200 0.6904 1462442400 0.6862 1462449600 0.6865 1462456800 0.6863 1462464000 0.6864 1462471200 0.6898 1462478400 0.6898 1462485600 0.6897 1462492800 0.6863 1462500000 0.6895 1462507200 0.6898 1462514400 0.6896 1462521600 0.6899 1462528800 0.6895 1462536000 0.6899 1462543200 0.6892 1462550400 0.6893 1462557600 0.6893 1462564800 0.6904 1462572000 0.6895 1462579200 0.6901 1462586400 0.6894 1462593600 0.6898 1462600800 0.6891 1462608000 0.6895 1462615200 0.6892 1462622400 0.6894 1462629600 0.6889 1462636800 0.6892 1462644000 0.6888 1462651200 0.6892 1462658400 0.6893 1462665600 0.6900 1462672800 0.6890 1462680000 0.6894 1462687200 0.6892 1462694400 0.6896 1462701600 0.6893 1462708800 0.6898 1462716000 0.6891 1462723200 0.6893 1462730400 0.6888 1462737600 0.6891 1462744800 0.6888 1462752000 0.6890 1462759200 0.6888 1462766400 0.6895 1462773600 0.6887 1462780800 0.6892 1462788000 0.6888 1462795200 0.6892 1462802400 0.6886 1462809600 0.6891 1462816800 0.6886 1462824000 0.6890 1462831200 0.6884 1462838400 0.6885 1462845600 0.6847 1462852800 0.6886 1462860000 0.6885 1462867200 0.6889 1462874400 0.6850 1462881600 0.6887 1462888800 0.6879 1462896000 0.6884 1462903200 0.6878 1462910400 0.6881 1462917600 0.6880 1462924800 0.6889 1462932000 0.6877 1462939200 0.6882 1462946400 0.6888 1462953600 0.6885 1462960800 0.6876 1462968000 0.6881 1462975200 0.6872 1462982400 0.6846 1462989600 0.6872 1462996800 0.6892 1463004000 0.6879 1463011200 0.6882 1463018400 0.6879 1463025600 0.6880 1463032800 0.6844 1463040000 0.6890 1463047200 0.6881 1463054400 0.6879 1463061600 0.6879 1463068800 0.6880 1463076000 0.6876 1463083200 0.6847 1463090400 0.6875 1463097600 0.6877 1463104800 0.6874 1463112000 0.6876 1463119200 0.6873 1463126400 0.6878 1463133600 0.6873 1463140800 0.6876 1463148000 0.6865 1463155200 0.6870 1463162400 0.6871 1463169600 0.6870 1463176800 0.6863 1463184000 0.6869 1463191200 0.6827 1463198400 0.6834 1463205600 0.6863 1463212800 0.6867 1463220000 0.6863 1463227200 0.6872 1463234400 0.6869 1463241600 0.6870 1463248800 0.6863 1463256000 0.6866 1463263200 0.6864 1463270400 0.6869 1463277600 0.6865 1463284800 0.6838 1463292000 0.6868 1463299200 0.6869 1463306400 0.6867 1463313600 0.6869 1463320800 0.6868 1463328000 0.6869 1463335200 0.6861 1463342400 0.6866 1463349600 0.6861 1463356800 0.6866 1463364000 0.6862 1463371200 0.6832 1463378400 0.6864 1463385600 0.6864 1463392800 0.6863 1463400000 0.6868 1463407200 0.6859 1463414400 0.6851 1463421600 0.6848 1463428800 0.6647 1463436000 0.6645 1463443200 0.6648 1463450400 0.6848 1463457600 0.6845 1463464800 0.6841 1463472000 0.6842 1463479200 0.6840 1463486400 0.6812 1463493600 0.6810 1463500800 0.6810 1463508000 0.6807 1463515200 0.6809 1463522400 0.6807 1463529600 0.6809 1463536800 0.6806 1463544000 0.6810 1463551200 0.6813 1463558400 0.6815 1463565600 0.6805 1463572800 0.6808 1463580000 0.6803 1463587200 0.6811 1463594400 0.6803 1463601600 0.6807 1463608800 0.6802 1463616000 0.6805 1463623200 0.6800 1463630400 0.6804 1463637600 0.6809 1463644800 0.6806 1463652000 0.6802 1463659200 0.6805 1463666400 0.6833 1463673600 0.6837 1463680800 0.6838 1463688000 0.6126 1463695200 0.6828 1463702400 0.6829 1463709600 0.6823 1463716800 0.6827 1463724000 0.6821 1463731200 0.6825 1463738400 0.6819 1463745600 0.6816 1463752800 0.6820 1463760000 0.6814 1463767200 0.6810 1463774400 0.6816 1463781600 0.6813 1463788800 0.6814 1463796000 0.6812 1463803200 0.6817 1463810400 0.6782 1463817600 0.6820 1463824800 0.6817 1463832000 0.6823 1463839200 0.6820 1463846400 0.6823 1463853600 0.6811 1463860800 0.6812 1463868000 0.6814 1463875200 0.6813 1463882400 0.6812 1463889600 0.6816 1463896800 0.6783 1463904000 0.6787 1463911200 0.6813 1463918400 0.6785 1463925600 0.6781 1463932800 0.6781 1463940000 0.6778 1463947200 0.6781 1463954400 0.6776 1463961600 0.6779 1463968800 0.6778 1463976000 0.6775 1463983200 0.6772 1463990400 0.6777 1463997600 0.6773 1464004800 0.6775 1464012000 0.6770 1464019200 0.6775 1464026400 0.6770 1464033600 0.6807 1464040800 0.6801 1464048000 0.6805 1464055200 0.6800 1464062400 0.6802 1464069600 0.6809 1464076800 0.6806 1464084000 0.6800 1464091200 0.6803 1464098400 0.6798 1464105600 0.6799 1464112800 0.6795 1464120000 0.6793 1464127200 0.6766 1464134400 0.6765 1464141600 0.6761 1464148800 0.6764 1464156000 0.6764 1464163200 0.6768 1464170400 0.6785 1464177600 0.6786 1464184800 0.6782 1464192000 0.6786 1464199200 0.6781 1464206400 0.6788 1464213600 0.6782 1464220800 0.6786 1464228000 0.6782 1464235200 0.6750 1464242400 0.6810 1464249600 0.6972 1464256800 0.6968 1464264000 0.6972 1464271200 0.6933 1464278400 0.6967 1464285600 0.6966 1464292800 0.6965 1464300000 0.6963 1464307200 0.6762 1464314400 0.6760 1464321600 0.6764 1464328800 0.6630 1464336000 0.6903 1464343200 0.6894 1464350400 0.6904 1464357600 0.6903 1464364800 0.6910 1464372000 0.6918 1464379200 0.6989 1464386400 0.6969 1464393600 0.6964 1464400800 0.6960 1464408000 0.6943 1464415200 0.6869 1464422400 0.6909 1464429600 0.6968 1464436800 0.6972 1464444000 0.6967 1464451200 0.6972 1464458400 0.6968 1464465600 0.6970 1464472800 0.6967 1464480000 0.6972 1464487200 0.6968 1464494400 0.6972 1464501600 0.6973 1464508800 0.6963 1464516000 0.6924 1464523200 0.6961 1464530400 0.6958 1464537600 0.6962 1464544800 0.6959 1464552000 0.6961 1464559200 0.6959 1464566400 0.6971 1464573600 0.6967 1464580800 0.6937 1464588000 0.6936 1464595200 0.6972 1464602400 0.6974 1464609600 0.6972 1464616800 0.6969 1464624000 0.6964 1464631200 0.6861 1464638400 0.6894 1464645600 0.6886 1464652800 0.6892 1464660000 0.6930 1464667200 0.6967 1464674400 0.6955 1464681600 0.6944 1464688800 0.6942 1464696000 0.6956 1464703200 0.6951 1464710400 0.6952 1464717600 0.6955 1464724800 0.6954 1464732000 0.6951 1464746400 0.6948 1464739200 0.6952 1464753600 0.6954 1464760800 0.6950 1464768000 0.6952 1464775200 0.6950 1464782400 0.6922 1464789600 0.6950 1464796800 0.6950 1464804000 0.6971 1464811200 0.6944 1464818400 0.6940 1464825600 0.6942 1464832800 0.6939 1464840000 0.6911 1464847200 0.6947 1464854400 0.6944 1464861600 0.6934 1464868800 0.6920 1464876000 0.6923 1464883200 0.6993 1464890400 0.6989 1464897600 0.6993 1464904800 0.6989 1464912000 0.6993 1464919200 0.6991 1464926400 0.6996 1464933600 0.6991 1464940800 0.6995 1464948000 0.6990 1464955200 0.6992 1464962400 0.6986 1464969600 0.6951 1464976800 0.6982 1464984000 0.6983 1464991200 0.6981 1464998400 0.6983 1465005600 0.6947 1465012800 0.6952 1465020000 0.6917 1465027200 0.6952 1465034400 0.6916 1465041600 0.6918 1465048800 0.6981 1465056000 0.6986 1465063200 0.6980 1465070400 0.6983 1465077600 0.6991 1465084800 0.6995 1465092000 0.6979 1465099200 0.6983 1465106400 0.6981 1465113600 0.6983 1465120800 0.6980 1465128000 0.6986 1465135200 0.6980 1465142400 0.6983 1465149600 0.6977 1465156800 0.6975 1465164000 0.6979 1465171200 0.6983 1465178400 0.6982 1465185600 0.6949 1465192800 0.6945 1465200000 0.6989 1465207200 0.6977 1465214400 0.6983 1465221600 0.6978 1465228800 0.6983 1465236000 0.6946 1465243200 0.6950 1465250400 0.6981 1465257600 0.6986 1465264800 0.6980 1465272000 0.6982 1465279200 0.6978 1465286400 0.6949 1465293600 0.6940 1465300800 0.6942 1465308000 0.6940 1465315200 0.6947 1465322400 0.6945 1465329600 0.6946 1465336800 0.6942 1465344000 0.6947 1465351200 0.6940 1465358400 0.6907 1465365600 0.6902 1465372800 0.6938 1465380000 0.6936 1465387200 0.6904 1465394400 0.6897 1465401600 0.6933 1465408800 0.6926 1465416000 0.6926 1465423200 0.6921 1465430400 0.6920 1465437600 0.6919 1465444800 0.6921 1465452000 0.6923 1465459200 0.6924 1465466400 0.6925 1465473600 0.6927 1465480800 0.6923 1465488000 0.6923 1465495200 0.6917 1465502400 0.6919 1465509600 0.6881 1465516800 0.6917 1465524000 0.6914 1465531200 0.6919 1465538400 0.6915 1465545600 0.6914 1465552800 0.6908 1465560000 0.6910 1465567200 0.6676 1465574400 0.6906 1465581600 0.6934 1465588800 0.6934 1465596000 0.6926 1465603200 0.6926 1465610400 0.6929 1465617600 0.6933 1465624800 0.6930 1465632000 0.6936 1465639200 0.6929 1465646400 0.6932 1465653600 0.6923 1465660800 0.6928 1465682340 0.6922 1465682400 0.6922 1465689600 0.6926 1465696800 0.6922 1465704000 0.6924 1465711200 0.6923 1465718400 0.6930 1465725600 0.6914 1465732800 0.6888 1465740000 0.6886 1465747200 0.6888 1465754400 0.6916 1465761600 0.6918 1465768800 0.6918 1465776000 0.6922 1465783200 0.6920 1465790400 0.6922 1465797600 0.6919 1465804800 0.6924 1465812000 0.6921 1465819200 0.6923 1465826400 0.6924 1465833600 0.6921 1465840800 0.6916 1465848000 0.6883 1465855200 0.6910 1465862400 0.6918 1465869600 0.6913 1465876800 0.6919 1465884000 0.6953 1465891200 0.6956 1465898400 0.6945 1465905600 0.6947 1465912800 0.6943 1465920000 0.6945 1465927200 0.6971 1465934400 0.6902 1465941600 0.6897 1465948800 0.6902 1465956000 0.6899 1465963200 0.6901 1465970400 0.6897 1465977600 0.6898 1465984800 0.6896 1465992000 0.6886 1465999200 0.6884 1466006400 0.6887 1466013600 0.6914 1466020800 0.6914 1466028000 0.6869 1466035200 0.6935 1466042400 0.6972 1466049600 0.6981 1466056800 0.6974 1466064000 0.6974 1466071200 0.6972 1466078400 0.6970 1466085600 0.6897 1466092800 0.6870 1466100000 0.6907 1466107200 0.6905 1466114400 0.6901 1466121600 0.6868 1466128800 0.6895 1466136000 0.6898 1466143200 0.6899 1466150400 0.6897 1466157600 0.6877 1466164800 0.6882 1466172000 0.6908 1466179200 0.6910 1466186400 0.6921 1466193600 0.6923 1466200800 0.6919 1466208000 0.6920 1466215200 0.6918 1466222400 0.6892 1466229600 0.6900 1466236800 0.6931 1466244000 0.6919 1466251200 0.6924 1466258400 0.6917 1466265600 0.6922 1466272800 0.6917 1466280000 0.6938 1466287200 0.6937 1466294400 0.6941 1466301600 0.6919 1466308800 0.6923 1466316000 0.6922 1466323200 0.6924 1466330400 0.6922 1466337600 0.6925 1466344800 0.6919 1466352000 0.6920 1466359200 0.6930 1466366400 0.6936 1466373600 0.6934 1466380800 0.6919 1466388000 0.6914 1466395200 0.6924 1466402400 0.6880 1466409600 0.6916 1466416800 0.6914 1466424000 0.6946 1466431200 0.6914 1466438400 0.6914 1466445600 0.6939 1466452800 0.6912 1466460000 0.6911 1466467200 0.6914 1466474400 0.6910 1466481600 0.6917 1466488800 0.6914 1466496000 0.6878 1466503200 0.6902 1466510400 0.6910 1466517600 0.6904 1466524800 0.6907 1466532000 0.6900 1466539200 0.6900 1466546400 0.6898 1466553600 0.6702 1466560800 0.6698 1466568000 0.6898 1466575200 0.6896 1466582400 0.6898 1466589600 0.6897 1466596800 0.6899 1466604000 0.6890 1466611200 0.6892 1466618400 0.6887 1466625600 0.6891 1466632800 0.6886 1466640000 0.6891 1466647200 0.6887 1466654400 0.6887 1466661600 0.6888 1466668800 0.6889 1466676000 0.6886 1466683200 0.6889 1466690400 0.6885 1466697600 0.6885 1466704800 0.6882 1466712000 0.6885 1466719200 0.6880 1466726400 0.6883 1466733600 0.6883 1466740800 0.6885 1466748000 0.6879 1466755200 0.6883 1466762400 0.6846 1466769600 0.6847 1466776800 0.6883 1466784000 0.6850 1466791200 0.6841 1466798400 0.6877 1466805600 0.6907 1466812800 0.6915 1466820000 0.6907 1466827200 0.6914 1466834400 0.6911 1466841600 0.6914 1466848800 0.6907 1466856000 0.6908 1466863200 0.6902 1466870400 0.6907 1466877600 0.6920 1466884800 0.6927 1466892000 0.6911 1466899200 0.6913 1466906400 0.6920 1466913600 0.6914 1466920800 0.6915 1466928000 0.6916 1466935200 0.6914 1466942400 0.6913 1466949600 0.6909 1466956800 0.6911 1466964000 0.6904 1466971200 0.6909 1466978400 0.6905 1466985600 0.6918 1466992800 0.6908 1467000000 0.6909 1467007200 0.6902 1467014400 0.6905 1467021600 0.6901 1467028800 0.6900 1467036000 0.6899 1467043200 0.6897 1467050400 0.6895 1467057600 0.6896 1467064800 0.6869 1467072000 0.6903 1467079200 0.6901 1467086400 0.6938 1467093600 0.6934 1467100800 0.6906 1467108000 0.6933 1467115200 0.6903 1467122400 0.6930 1467129600 0.7005 1467136800 0.6996 1467144000 0.6996 1467151200 0.6954 1467158400 0.6813 1467165600 0.6938 1467172800 0.6912 1467180000 0.6945 1467187200 0.6949 1467194400 0.6947 1467201600 0.6879 1467208800 0.6941 1467216000 0.6943 1467223200 0.6907 1467230400 0.6910 1467237600 0.6813 1467244800 0.6944 1467252000 0.6936 1467259200 0.6940 1467266400 0.6940 1467273600 0.6942 1467280800 0.6904 1467288000 0.6910 1467295200 0.6903 1467302400 0.6899 1467309600 0.6929 1467316800 0.6931 1467324000 0.6929 1467338400 0.6923 1467331200 0.6930 1467345600 0.6863 1467352800 0.6861 1467360000 0.6829 1467367200 0.6825 1467374400 0.6925 1467381600 0.6890 1467388800 0.6895 1467396000 0.6926 1467403200 0.6864 1467410400 0.6856 1467417600 0.6925 1467424800 0.6921 1467432000 0.6861 1467439200 0.6922 1467446400 0.6925 1467453600 0.6922 1467460800 0.6924 1467468000 0.6924 1467475200 0.6926 1467482400 0.6921 1467489600 0.6923 1467496800 0.6927 1467504000 0.6924 1467511200 0.6918 1467518400 0.6928 1467525600 0.6931 1467532800 0.6932 1467540000 0.6929 1467547200 0.6933 1467554400 0.6928 1467561600 0.6928 1467568800 0.6927 1467576000 0.6929 1467583200 0.6929 1467590400 0.6932 1467597600 0.6927 1467604800 0.6929 1467612000 0.6925 1467619200 0.6927 1467626400 0.6859 1467633600 0.6927 1467640800 0.6890 1467648000 0.6925 1467655200 0.6825 1467662400 0.6923 1467669600 0.6755 1467676800 0.6757 1467684000 0.6819 1467691200 0.6821 1467698400 0.6689 1467705600 0.6823 1467712800 0.6755 1467720000 0.6825 1467727200 0.6823 1467734400 0.6832 1467741600 0.6857 1467748800 0.6837 1467756000 0.6816 1467763200 0.6819 1467770400 0.6816 1467777600 0.6812 1467784800 0.6811 1467792000 0.6971 1467799200 0.6973 1467806400 0.6971 1467813600 0.6996 1467820800 0.6998 1467828000 0.6998 1467835200 0.7000 1467842400 0.6997 1467849600 0.6998 1467856800 0.6929 1467864000 0.7000 1467871200 0.6941 1467878400 0.7170 1467885600 0.7102 1467892800 0.7183 1467900000 0.7112 1467907200 0.7103 1467914400 0.7101 1467921600 0.7102 1467928800 0.7162 1467936000 0.7168 1467943200 0.7164 1467950400 0.7165 1467957600 0.7170 1467964800 0.7167 1467972000 0.7166 1467979200 0.7168 1467986400 0.7172 1467993600 0.7171 1468000800 0.7176 1468008000 0.7168 1468015200 0.7167 1468022400 0.7167 1468029600 0.7164 1468036800 0.7161 1468044000 0.7160 1468051200 0.7164 1468058400 0.7161 1468065600 0.7162 1468072800 0.7161 1468080000 0.7163 1468087200 0.7169 1468094400 0.7141 1468101600 0.7138 1468108800 0.6948 1468116000 0.6946 1468123200 0.7144 1468130400 0.7141 1468137600 0.7145 1468144800 0.7138 1468152000 0.7142 1468159200 0.7140 1468166400 0.7143 1468173600 0.7130 1468180800 0.7134 1468188000 0.7129 1468195200 0.7136 1468202400 0.7132 1468209600 0.7137 1468216800 0.7136 1468224000 0.7142 1468231200 0.7136 1468238400 0.7138 1468245600 0.7101 1468252800 0.7105 1468260000 0.7131 1468267200 0.7141 1468274400 0.7133 1468281600 0.7141 1468288800 0.7130 1468296000 0.7134 1468303200 0.7134 1468310400 0.7136 1468317600 0.7133 1468324800 0.7011 1468332000 0.7037 1468339200 0.7037 1468346400 0.7040 1468353600 0.7021 1468360800 0.7019 1468368000 0.7017 1468375200 0.7004 1468382400 0.7008 1468389600 0.7005 1468396800 0.7005 1468404000 0.7000 1468411200 0.7006 1468418400 0.7000 1468425600 0.6681 1468432800 0.6679 1468440000 0.7001 1468447200 0.6997 1468454400 0.7016 1468461600 0.7060 1468468800 0.7063 1468476000 0.7058 1468483200 0.7065 1468490400 0.7068 1468497600 0.7069 1468504800 0.7062 1468512000 0.7064 1468519200 0.7056 1468526400 0.7058 1468533600 0.7055 1468540800 0.7057 1468548000 0.7047 1468555200 0.7022 1468562400 0.7020 1468569600 0.7053 1468576800 0.7047 1468584000 0.7053 1468591200 0.7047 1468598400 0.7055 1468605600 0.7049 1468612800 0.7023 1468620000 0.7047 1468627200 0.7053 1468634400 0.7047 1468641600 0.7050 1468648800 0.7049 1468656000 0.7052 1468663200 0.7047 1468670400 0.7047 1468677600 0.7045 1468684800 0.7046 1468692000 0.7044 1468699200 0.7048 1468706400 0.7044 1468713600 0.7050 1468720800 0.7043 1468728000 0.7047 1468735200 0.7050 1468742400 0.7050 1468749600 0.7046 1468756800 0.7047 1468764000 0.7044 1468771200 0.7049 1468778400 0.7046 1468785600 0.7018 1468792800 0.7015 1468800000 0.7020 1468807200 0.7017 1468814400 0.7049 1468821600 0.7046 1468828800 0.7050 1468836000 0.7046 1468843200 0.7048 1468850400 0.7044 1468857600 0.7044 1468864800 0.7040 1468872000 0.7041 1468879200 0.7040 1468886400 0.7045 1468893600 0.7009 1468900800 0.7040 1468908000 0.7040 1468915200 0.6976 1468922400 0.6973 1468929600 0.7042 1468936800 0.7002 1468944000 0.6907 1468951200 0.6904 1468958400 0.6902 1468965600 0.6899 1468972800 0.6903 1468980000 0.6901 1468987200 0.6953 1468994400 0.6945 1469001600 0.6943 1469008800 0.6943 1469016000 0.6942 1469023200 0.6944 1469030400 0.6942 1469037600 0.6940 1469044800 0.6942 1469052000 0.6939 1469059200 0.6937 1469066400 0.6934 1469073600 0.6938 1469080800 0.6936 1469088000 0.6905 1469095200 0.6932 1469102400 0.6933 1469109600 0.6928 1469116800 0.6904 1469124000 0.6938 1469131200 0.6903 1469138400 0.6928 1469145600 0.6955 1469152800 0.6954 1469160000 0.6961 1469167200 0.6927 1469174400 0.6969 1469181600 0.6959 1469188800 0.6961 1469196000 0.6957 1469203200 0.6959 1469210400 0.6957 1469217600 0.6909 1469224800 0.6907 1469232000 0.6958 1469239200 0.6963 1469246400 0.6958 1469253600 0.6954 1469260800 0.6960 1469268000 0.6957 1469275200 0.6955 1469282400 0.6919 1469289600 0.6955 1469296800 0.6952 1469304000 0.6962 1469311200 0.6952 1469318400 0.6797 1469325600 0.6792 1469332800 0.6796 1469340000 0.6792 1469347200 0.6797 1469354400 0.6955 1469361600 0.6958 1469368800 0.6956 1469376000 0.6961 1469383200 0.6956 1469390400 0.6959 1469397600 0.6956 1469404800 0.6964 1469412000 0.6963 1469419200 0.6964 1469426400 0.6961 1469433600 0.6965 1469440800 0.6960 1469448000 0.6964 1469455200 0.6964 1469462400 0.6966 1469469600 0.6930 1469476800 0.6962 1469484000 0.6958 1469491200 0.6959 1469498400 0.6962 1469505600 0.6964 1469512800 0.6960 1469520000 0.6962 1469527200 0.6957 1469534400 0.6957 1469541600 0.6947 1469548800 0.6949 1469556000 0.6946 1469563200 0.6961 1469570400 0.6957 1469577600 0.6959 1469584800 0.6955 1469592000 0.6961 1469599200 0.6954 1469606400 0.6957 1469613600 0.6921 1469620800 0.6956 1469628000 0.6951 1469635200 0.6954 1469642400 0.6957 1469649600 0.6960 1469656800 0.6958 1469664000 0.6961 1469671200 0.6763 1469678400 0.6926 1469685600 0.6953 1469692800 0.6958 1469700000 0.6952 1469707200 0.6957 1469714400 0.6956 1469721600 0.6957 1469728800 0.6949 1469736000 0.6951 1469743200 0.6948 1469750400 0.6950 1469757600 0.6946 1469764800 0.6945 1469772000 0.6945 1469779200 0.6622 1469786400 0.6617 1469793600 0.6616 1469800800 0.6614 1469808000 0.6615 1469815200 0.6613 1469822400 0.6620 1469829600 0.6611 1469836800 0.6618 1469844000 0.6612 1469851200 0.6618 1469858400 0.6615 1469865600 0.6587 1469872800 0.6583 1469880000 0.6583 1469887200 0.6580 1469894400 0.6581 1469901600 0.6605 1469908800 0.6608 1469916000 0.6612 1469923200 0.6617 1469930400 0.6601 1469937600 0.6606 1469944800 0.6607 1469952000 0.6607 1469959200 0.6605 1469966400 0.6609 1469973600 0.6606 1469980800 0.6607 1469988000 0.6604 1469995200 0.6605 1470002400 0.6602 1470016800 0.6603 1470009600 0.6607 1470024000 0.6603 1470031200 0.6602 1470038400 0.6602 1470045600 0.6602 1470052800 0.6602 1470060000 0.6597 1470067200 0.6601 1470074400 0.6602 1470081600 0.6603 1470088800 0.6573 1470096000 0.6591 1470103200 0.6590 1470110400 0.6575 1470117600 0.6570 1470124800 0.6572 1470132000 0.6565 1470139200 0.6573 1470146400 0.6572 1470153600 0.6573 1470160800 0.6569 1470168000 0.6572 1470175200 0.6560 1470182400 0.6563 1470189600 0.6553 1470196800 0.6560 1470204000 0.6553 1470211200 0.6555 1470218400 0.6552 1470225600 0.6554 1470232800 0.6553 1470240000 0.6553 1470247200 0.6550 1470254400 0.6551 1470261600 0.6547 1470268800 0.6332 1470276000 0.6517 1470283200 0.6487 1470290400 0.6517 1470297600 0.6517 1470304800 0.6515 1470312000 0.6517 1470319200 0.6515 1470326400 0.6510 1470333600 0.6509 1470340800 0.6509 1470348000 0.6474 1470355200 0.6506 1470362400 0.6503 1470369600 0.6504 1470376800 0.6505 1470384000 0.6515 1470391200 0.6510 1470398400 0.6540 1470405600 0.6506 1470412800 0.6513 1470420000 0.6537 1470427200 0.6539 1470434400 0.6533 1470441600 0.6537 1470448800 0.6504 1470456000 0.6509 1470463200 0.6503 1470470400 0.6509 1470477600 0.6503 1470484800 0.6506 1470492000 0.6503 1470499200 0.6507 1470506400 0.6503 1470513600 0.6506 1470520800 0.6503 1470528000 0.6506 1470535200 0.6502 1470542400 0.6476 1470549600 0.6504 1470556800 0.6507 1470564000 0.6501 1470571200 0.6505 1470578400 0.6501 1470585600 0.6505 1470592800 0.6502 1470600000 0.6505 1470607200 0.6501 1470614400 0.6506 1470621600 0.6501 1470628800 0.6504 1470636000 0.6500 1470643200 0.6504 1470650400 0.6499 1470657600 0.6500 1470664800 0.6495 1470672000 0.6498 1470679200 0.6496 1470686400 0.6501 1470693600 0.6497 1470700800 0.6500 1470708000 0.6499 1470715200 0.6501 1470722400 0.6503 1470729600 0.6506 1470736800 0.6497 1470744000 0.6498 1470751200 0.6495 1470758400 0.6502 1470765600 0.6491 1470772800 0.6498 1470780000 0.6494 1470787200 0.6494 1470794400 0.6491 1470801600 0.6480 1470808800 0.6475 1470816000 0.6479 1470823200 0.6475 1470830400 0.6481 1470837600 0.6476 1470844800 0.6475 1470852000 0.6440 1470859200 0.6475 1470866400 0.6629 1470873600 0.6628 1470880800 0.6625 1470888000 0.6629 1470895200 0.6628 1470902400 0.6630 1470909600 0.6627 1470916800 0.6628 1470924000 0.6646 1470931200 0.6647 1470938400 0.6647 1470945600 0.6645 1470952800 0.6647 1470960000 0.6646 1470967200 0.6641 1470974400 0.6650 1470981600 0.6612 1470988800 0.6580 1470996000 0.6454 1471003200 0.6457 1471010400 0.6453 1471017600 0.6479 1471024800 0.6444 1471032000 0.6451 1471039200 0.6442 1471046400 0.6449 1471053600 0.6441 1471060800 0.6445 1471068000 0.6440 1471075200 0.6440 1471082400 0.6436 1471089600 0.6441 1471096800 0.6442 1471104000 0.6445 1471111200 0.6438 1471118400 0.6441 1471125600 0.6437 1471132800 0.6439 1471140000 0.6436 1471147200 0.6437 1471154400 0.6435 1471161600 0.6437 1471168800 0.6435 1471176000 0.6438 1471183200 0.6436 1471190400 0.6438 1471197600 0.6434 1471204800 0.6438 1471212000 0.6435 1471219200 0.6437 1471226400 0.6435 1471233600 0.6439 1471240800 0.6434 1471248000 0.6440 1471255200 0.6434 1471262400 0.6438 1471269600 0.6434 1471276800 0.6435 1471284000 0.6433 1471291200 0.6444 1471298400 0.6429 1471305600 0.6431 1471312800 0.6428 1471320000 0.6403 1471327200 0.6432 1471334400 0.6433 1471341600 0.6425 1471348800 0.6435 1471356000 0.6584 1471363200 0.6587 1471370400 0.6584 1471377600 0.6617 1471384800 0.6611 1471392000 0.6613 1471399200 0.6615 1471406400 0.6616 1471413600 0.6581 1471420800 0.6615 1471428000 0.6607 1471435200 0.6605 1471442400 0.6603 1471449600 0.6603 1471456800 0.6603 1471464000 0.6606 1471471200 0.6602 1471478400 0.6602 1471485600 0.6601 1471492800 0.6608 1471500000 0.6578 1471507200 0.6615 1471514400 0.6602 1471521600 0.6607 1471528800 0.6574 1471536000 0.6603 1471543200 0.6599 1471550400 0.6602 1471557600 0.6596 1471564800 0.6574 1471572000 0.6570 1471579200 0.6575 1471586400 0.6574 1471593600 0.6574 1471600800 0.6570 1471608000 0.6575 1471615200 0.6570 1471622400 0.6543 1471629600 0.6540 1471636800 0.6540 1471644000 0.6567 1471651200 0.6568 1471658400 0.6564 1471665600 0.6565 1471672800 0.6533 1471680000 0.6565 1471687200 0.6615 1471694400 0.6566 1471701600 0.6561 1471708800 0.6565 1471716000 0.6563 1471723200 0.6564 1471730400 0.6563 1471737600 0.6561 1471744800 0.6558 1471752000 0.6561 1471759200 0.6559 1471766400 0.6566 1471773600 0.6561 1471780800 0.6565 1471788000 0.6559 1471795200 0.6562 1471802400 0.6559 1471809600 0.6562 1471816800 0.6559 1471824000 0.6563 1471831200 0.6560 1471838400 0.6564 1471845600 0.6530 1471852800 0.6563 1471860000 0.6558 1471867200 0.6373 1471874400 0.6369 1471881600 0.6556 1471888800 0.6556 1471896000 0.6558 1471903200 0.6554 1471910400 0.6559 1471917600 0.6584 1471924800 0.6588 1471932000 0.6592 1471939200 0.6588 1471946400 0.6580 1471953600 0.6614 1471960800 0.6579 1471968000 0.6581 1471975200 0.6579 1471982400 0.6585 1471989600 0.6579 1471996800 0.6589 1472004000 0.6586 1472011200 0.6582 1472018400 0.6581 1472025600 0.6581 1472032800 0.6579 1472040000 0.6576 1472047200 0.6574 1472054400 0.6575 1472061600 0.6573 1472068800 0.6574 1472076000 0.6573 1472083200 0.6545 1472090400 0.6573 1472097600 0.6577 1472104800 0.6571 1472112000 0.6584 1472119200 0.6571 1472126400 0.6574 1472133600 0.6538 1472140800 0.6578 1472148000 0.6567 1472155200 0.6570 1472162400 0.6568 1472169600 0.6569 1472176800 0.6568 1472184000 0.6570 1472191200 0.6567 1472198400 0.6571 1472205600 0.6565 1472212800 0.6567 1472220000 0.6577 1472227200 0.6581 1472234400 0.6564 1472241600 0.6568 1472248800 0.6566 1472256000 0.6566 1472263200 0.6562 1472270400 0.6563 1472277600 0.6561 1472284800 0.6567 1472292000 0.6565 1472299200 0.6562 1472306400 0.6554 1472313600 0.6558 1472320800 0.6555 1472328000 0.6557 1472335200 0.6557 1472342400 0.6527 1472349600 0.6524 1472356800 0.6528 1472364000 0.6524 1472371200 0.6556 1472378400 0.6553 1472385600 0.6555 1472392800 0.6553 1472400000 0.6556 1472407200 0.6554 1472414400 0.6558 1472421600 0.6556 1472428800 0.6557 1472436000 0.6554 1472443200 0.6557 1472450400 0.6587 1472457600 0.6556 1472464800 0.6555 1472472000 0.6555 1472479200 0.6550 1472486400 0.6555 1472493600 0.6555 1472500800 0.6554 1472508000 0.6551 1472515200 0.6552 1472522400 0.6548 1472529600 0.6560 1472536800 0.6557 1472544000 0.6560 1472551200 0.6555 1472558400 0.6559 1472565600 0.6553 1472572800 0.6528 1472580000 0.6552 1472587200 0.6583 1472594400 0.6579 1472601600 0.6589 1472608800 0.6578 1472616000 0.6549 1472623200 0.6548 1472630400 0.6551 1472637600 0.6549 1472644800 0.6551 1472652000 0.6484 1472659200 0.6481 1472666400 0.6451 1472673600 0.6543 1472680800 0.6573 1472695200 0.6571 1472688000 0.6576 1472702400 0.6572 1472709600 0.6541 1472716800 0.6577 1472724000 0.6575 1472731200 0.6581 1472738400 0.6571 1472745600 0.6571 1472752800 0.6541 1472760000 0.6537 1472767200 0.6561 1472774400 0.6563 1472781600 0.6559 1472788800 0.6559 1472796000 0.6554 1472803200 0.6558 1472810400 0.6555 1472817600 0.6556 1472824800 0.6554 1472832000 0.6554 1472839200 0.6550 1472846400 0.6459 1472853600 0.6487 1472860800 0.6488 1472868000 0.6482 1472875200 0.6516 1472882400 0.6516 1472889600 0.6518 1472896800 0.6515 1472904000 0.6520 1472911200 0.6515 1472918400 0.6517 1472925600 0.6516 1472932800 0.6517 1472940000 0.6516 1472947200 0.6520 1472954400 0.6516 1472961600 0.6517 1472968800 0.6515 1472976000 0.6519 1472983200 0.6515 1472990400 0.6524 1472997600 0.6519 1473004800 0.6523 1473012000 0.6517 1473019200 0.6520 1473026400 0.6516 1473033600 0.6518 1473040800 0.6515 1473048000 0.6524 1473055200 0.6514 1473062400 0.6517 1473069600 0.6512 1473076800 0.6519 1473084000 0.6515 1473091200 0.6520 1473098400 0.6519 1473105600 0.6521 1473112800 0.6517 1473120000 0.6521 1473127200 0.6516 1473134400 0.6518 1473141600 0.6515 1473148800 0.6517 1473156000 0.6510 1473163200 0.6512 1473170400 0.6503 1473177600 0.6506 1473184800 0.6503 1473192000 0.6505 1473199200 0.6504 1473206400 0.6504 1473213600 0.6500 1473220800 0.6504 1473228000 0.6504 1473235200 0.6503 1473242400 0.6502 1473249600 0.6504 1473256800 0.6502 1473264000 0.6500 1473271200 0.6495 1473278400 0.6498 1473285600 0.6493 1473292800 0.6372 1473300000 0.6496 1473307200 0.6496 1473314400 0.6400 1473321600 0.6403 1473328800 0.6399 1473336000 0.6400 1473343200 0.5875 1473350400 0.6065 1473357600 0.6149 1473364800 0.6306 1473372000 0.6303 1473379200 0.6304 1473386400 0.6302 1473393600 0.6303 1473400800 0.6301 1473408000 0.6302 1473415200 0.6300 1473422400 0.6302 1473429600 0.6296 1473436800 0.6394 1473444000 0.6387 1473451200 0.6299 1473458400 0.6291 1473465600 0.6294 1473472800 0.6293 1473480000 0.6325 1473487200 0.6323 1473494400 0.6325 1473501600 0.6323 1473508800 0.6325 1473516000 0.6318 1473523200 0.6320 1473530400 0.6318 1473537600 0.6352 1473544800 0.6350 1473552000 0.6353 1473559200 0.6351 1473566400 0.6353 1473573600 0.6352 1473580800 0.6353 1473588000 0.6351 1473595200 0.6353 1473602400 0.6352 1473609600 0.6351 1473616800 0.6348 1473624000 0.6321 1473631200 0.6318 1473638400 0.6323 1473645600 0.6320 1473652800 0.6321 1473660000 0.6320 1473667200 0.6321 1473674400 0.6320 1473681600 0.6319 1473688800 0.6318 1473696000 0.6311 1473703200 0.6310 1473710400 0.6307 1473717600 0.6317 1473724800 0.6315 1473732000 0.6312 1473739200 0.6315 1473746400 0.6311 1473753600 0.6315 1473760800 0.6310 1473768000 0.6340 1473775200 0.6342 1473782400 0.6346 1473789600 0.6339 1473796800 0.6345 1473804000 0.6336 1473811200 0.6337 1473818400 0.6337 1473825600 0.6339 1473832800 0.6336 1473840000 0.6338 1473847200 0.6338 1473854400 0.6365 1473861600 0.6359 1473868800 0.6361 1473876000 0.6359 1473883200 0.6367 1473890400 0.6366 1473897600 0.6398 1473904800 0.6395 1473912000 0.6397 1473919200 0.6394 1473926400 0.6395 1473933600 0.6393 1473940800 0.6392 1473948000 0.6390 1473955200 0.6396 1473962400 0.6391 1473969600 0.6395 1473976800 0.6389 1473984000 0.6386 1473991200 0.6385 1473998400 0.6388 1474005600 0.6386 1474012800 0.6386 1474020000 0.6382 1474027200 0.6384 1474034400 0.6382 1474041600 0.6382 1474048800 0.6384 1474056000 0.6381 1474063200 0.6382 1474070400 0.6385 1474077600 0.6383 1474084800 0.6386 1474092000 0.6379 1474099200 0.6380 1474106400 0.6382 1474113600 0.6380 1474120800 0.6377 1474128000 0.6382 1474135200 0.6378 1474142400 0.6382 1474149600 0.6380 1474156800 0.6384 1474164000 0.6385 1474171200 0.6385 1474178400 0.6384 1474185600 0.6382 1474192800 0.6381 1474200000 0.6385 1474207200 0.6383 1474214400 0.6384 1474221600 0.6350 1474228800 0.6350 1474236000 0.6349 1474243200 0.6350 1474250400 0.6286 1474257600 0.6289 1474264800 0.6286 1474272000 0.6288 1474279200 0.6257 1474286400 0.6318 1474293600 0.6316 1474300800 0.6410 1474308000 0.6402 1474315200 0.6436 1474322400 0.6433 1474329600 0.6436 1474336800 0.6434 1474344000 0.6433 1474351200 0.6431 1474358400 0.6435 1474365600 0.6431 1474372800 0.6431 1474380000 0.6428 1474387200 0.6431 1474394400 0.6429 1474401600 0.6404 1474408800 0.6397 1474416000 0.6399 1474423200 0.6367 1474430400 0.6368 1474437600 0.6366 1474444800 0.6370 1474452000 0.6428 1474459200 0.6429 1474466400 0.6427 1474473600 0.6426 1474480800 0.6423 1474488000 0.6425 1474495200 0.6421 1474502400 0.6421 1474509600 0.6419 1474516800 0.6422 1474524000 0.6418 1474531200 0.6442 1474538400 0.6434 1474545600 0.6423 1474552800 0.6417 1474560000 0.6419 1474567200 0.6419 1474574400 0.6422 1474581600 0.6415 1474588800 0.6418 1474596000 0.6412 1474603200 0.6414 1474610400 0.6412 1474617600 0.6415 1474624800 0.6410 1474632000 0.6413 1474639200 0.6411 1474646400 0.6412 1474653600 0.6407 1474660800 0.6417 1474668000 0.6416 1474675200 0.6418 1474682400 0.6412 1474689600 0.6413 1474696800 0.6410 1474704000 0.6407 1474711200 0.6405 1474718400 0.6409 1474725600 0.6406 1474732800 0.6316 1474740000 0.6313 1474747200 0.6318 1474754400 0.6318 1474761600 0.6319 1474768800 0.6316 1474776000 0.6408 1474783200 0.6409 1474790400 0.6407 1474797600 0.6413 1474804800 0.6411 1474812000 0.6407 1474819200 0.6411 1474826400 0.6417 1474833600 0.6409 1474840800 0.6410 1474848000 0.6410 1474855200 0.6406 1474862400 0.6409 1474869600 0.6403 1474876800 0.6406 1474884000 0.6403 1474891200 0.6406 1474898400 0.6404 1474905600 0.6403 1474912800 0.6399 1474920000 0.6402 1474927200 0.6402 1474934400 0.6402 1474941600 0.6395 1474948800 0.6369 1474956000 0.6367 1474963200 0.6399 1474970400 0.6398 1474977600 0.6396 1474984800 0.6393 1474992000 0.6398 1474999200 0.6395 1475006400 0.6394 1475013600 0.6392 1475020800 0.6397 1475028000 0.6391 1475035200 0.6399 1475042400 0.6405 1475049600 0.6379 1475056800 0.6373 1475064000 0.6403 1475071200 0.6404 1475078400 0.6402 1475085600 0.6396 1475092800 0.6403 1475100000 0.6408 1475107200 0.6414 1475114400 0.6404 1475121600 0.6380 1475128800 0.6374 1475136000 0.6401 1475143200 0.6402 1475150400 0.6403 1475157600 0.6397 1475164800 0.6397 1475172000 0.6398 1475179200 0.6366 1475186400 0.6395 1475193600 0.6398 1475200800 0.6395 1475208000 0.6400 1475215200 0.6397 1475222400 0.6401 1475229600 0.6399 1475236800 0.6429 1475244000 0.6455 1475251200 0.6430 1475258400 0.6423 1475265600 0.6427 1475272800 0.6426 1475287200 0.6428 1475280000 0.6432 1475294400 0.6402 1475301600 0.6400 1475308800 0.6431 1475316000 0.6425 1475323200 0.6431 1475330400 0.6518 1475337600 0.6521 1475344800 0.6488 1475352000 0.6521 1475359200 0.6517 1475366400 0.6520 1475373600 0.6516 1475380800 0.6520 1475388000 0.6512 1475395200 0.6517 1475402400 0.6513 1475409600 0.6516 1475416800 0.6511 1475424000 0.6513 1475431200 0.6510 1475438400 0.6511 1475445600 0.6510 1475452800 0.6511 1475460000 0.6509 1475467200 0.6485 1475474400 0.6510 1475481600 0.6570 1475488800 0.6540 1475496000 0.6574 1475503200 0.6574 1475510400 0.6573 1475517600 0.6593 1475524800 0.6605 1475532000 0.6594 1475539200 0.6598 1475546400 0.6595 1475553600 0.6574 1475560800 0.6570 1475568000 0.6566 1475575200 0.6391 1475582400 0.6565 1475589600 0.6595 1475596800 0.6606 1475604000 0.6601 1475611200 0.6603 1475618400 0.6631 1475625600 0.6625 1475632800 0.6619 1475640000 0.6596 1475647200 0.6628 1475654400 0.6634 1475661600 0.6627 1475668800 0.5958 1475676000 0.5956 1475683200 0.6016 1475690400 0.6013 1475697600 0.6016 1475704800 0.6016 1475712000 0.6020 1475719200 0.6015 1475726400 0.5986 1475733600 0.6594 1475740800 0.6624 1475748000 0.6625 1475755200 0.6624 1475762400 0.6619 1475769600 0.6620 1475776800 0.6615 1475784000 0.6613 1475791200 0.6612 1475798400 0.6617 1475805600 0.6613 1475812800 0.6616 1475820000 0.6610 1475827200 0.6609 1475834400 0.6608 1475841600 0.6610 1475848800 0.6543 1475856000 0.6639 1475863200 0.6632 1475870400 0.6634 1475877600 0.6633 1475884800 0.6636 1475892000 0.6634 1475899200 0.6612 1475906400 0.6611 1475913600 0.6639 1475920800 0.6636 1475928000 0.6606 1475935200 0.6604 1475942400 0.6639 1475949600 0.6636 1475956800 0.6639 1475964000 0.6544 1475971200 0.6550 1475978400 0.6544 1475985600 0.6520 1475992800 0.6547 1476000000 0.6549 1476007200 0.6549 1476014400 0.6549 1476021600 0.6546 1476028800 0.6548 1476036000 0.6634 1476043200 0.6607 1476050400 0.6603 1476057600 0.6608 1476064800 0.6604 1476072000 0.6611 1476079200 0.6611 1476086400 0.6612 1476093600 0.6606 1476100800 0.6608 1476108000 0.6603 1476115200 0.6604 1476122400 0.6572 1476129600 0.6572 1476136800 0.6576 1476144000 0.6581 1476151200 0.6576 1476158400 0.6576 1476165600 0.6571 1476172800 0.6576 1476180000 0.6573 1476187200 0.6576 1476194400 0.6571 1476201600 0.6577 1476208800 0.6573 1476216000 0.6573 1476223200 0.6568 1476230400 0.6572 1476237600 0.6509 1476244800 0.6576 1476252000 0.6573 1476259200 0.6582 1476266400 0.6571 1476273600 0.6575 1476280800 0.6573 1476288000 0.6545 1476295200 0.6572 1476302400 0.6571 1476309600 0.6576 1476316800 0.6579 1476324000 0.6574 1476331200 0.6572 1476338400 0.6599 1476345600 0.6605 1476352800 0.6599 1476360000 0.6569 1476367200 0.6604 1476374400 0.6601 1476381600 0.6590 1476388800 0.6592 1476396000 0.6592 1476403200 0.6595 1476410400 0.6591 1476417600 0.6595 1476424800 0.6598 1476432000 0.6600 1476439200 0.6594 1476446400 0.6597 1476453600 0.6597 1476460800 0.6599 1476468000 0.6593 1476475200 0.6596 1476482400 0.6596 1476489600 0.6596 1476496800 0.6594 1476504000 0.6597 1476511200 0.6601 1476518400 0.6600 1476525600 0.6597 1476532800 0.6599 1476540000 0.6595 1476547200 0.6599 1476554400 0.6596 1476561600 0.6606 1476568800 0.6600 1476576000 0.6603 1476583200 0.6595 1476590400 0.6599 1476597600 0.6593 1476604800 0.6597 1476612000 0.6596 1476619200 0.6598 1476626400 0.6597 1476633600 0.6600 1476640800 0.6596 1476648000 0.6600 1476655200 0.6599 1476662400 0.6598 1476669600 0.6594 1476676800 0.6598 1476684000 0.6594 1476691200 0.6598 1476698400 0.6595 1476705600 0.6568 1476712800 0.6593 1476720000 0.6593 1476727200 0.6595 1476734400 0.6597 1476741600 0.6592 1476748800 0.6593 1476756000 0.6593 1476763200 0.6595 1476770400 0.6561 1476777600 0.6597 1476784800 0.6593 1476792000 0.6592 1476799200 0.6588 1476806400 0.6588 1476813600 0.6586 1476820800 0.6586 1476828000 0.6585 1476835200 0.6587 1476842400 0.6586 1476849600 0.6589 1476856800 0.6586 1476864000 0.6592 1476871200 0.6587 1476878400 0.6589 1476885600 0.6555 1476892800 0.6588 1476900000 0.6582 1476907200 0.6581 1476914400 0.6579 1476921600 0.6583 1476928800 0.6640 1476936000 0.6646 1476943200 0.6615 1476950400 0.6651 1476957600 0.6648 1476964800 0.6018 1476972000 0.6647 1476979200 0.6645 1476986400 0.6642 1476993600 0.6615 1477000800 0.6610 1477008000 0.6613 1477015200 0.6611 1477022400 0.6617 1477029600 0.6611 1477036800 0.6609 1477044000 0.6668 1477051200 0.6669 1477058400 0.6669 1477065600 0.6669 1477072800 0.6667 1477080000 0.6670 1477087200 0.6667 1477094400 0.6668 1477101600 0.6665 1477108800 0.6673 1477116000 0.6667 1477123200 0.6670 1477130400 0.6670 1477137600 0.6671 1477144800 0.6666 1477152000 0.6668 1477159200 0.6669 1477166400 0.6673 1477173600 0.6609 1477180800 0.6612 1477188000 0.6610 1477195200 0.6671 1477202400 0.6667 1477209600 0.6667 1477216800 0.6664 1477224000 0.6667 1477231200 0.6662 1477238400 0.6662 1477245600 0.6659 1477252800 0.6663 1477260000 0.6662 1477267200 0.6663 1477274400 0.6659 1477281600 0.6663 1477288800 0.6659 1477296000 0.6664 1477303200 0.6664 1477310400 0.6663 1477317600 0.6660 1477324800 0.6664 1477332000 0.6658 1477339200 0.6659 1477346400 0.6656 1477353600 0.6659 1477360800 0.6658 1477368000 0.6662 1477375200 0.6657 1477382400 0.6666 1477389600 0.6661 1477396800 0.6661 1477404000 0.6696 1477411200 0.6695 1477418400 0.6689 1477425600 0.6695 1477432800 0.6693 1477440000 0.6691 1477447200 0.6690 1477454400 0.6691 1477461600 0.6672 1477468800 0.6675 1477476000 0.6669 1477483200 0.6669 1477490400 0.6667 1477497600 0.6680 1477504800 0.6677 1477512000 0.6623 1477519200 0.6621 1477526400 0.6621 1477533600 0.6618 1477540800 0.6625 1477548000 0.6621 1477555200 0.6623 1477562400 0.6619 1477569600 0.6619 1477576800 0.6618 1477584000 0.6614 1477591200 0.6611 1477598400 0.6614 1477605600 0.6612 1477612800 0.6583 1477620000 0.6608 1477627200 0.6576 1477634400 0.6578 1477641600 0.6576 1477648800 0.6604 1477656000 0.6580 1477663200 0.6604 1477670400 0.6603 1477677600 0.6606 1477684800 0.6604 1477692000 0.6597 1477699200 0.6598 1477706400 0.6598 1477713600 0.6605 1477720800 0.6598 1477728000 0.6600 1477735200 0.6599 1477742400 0.6603 1477749600 0.6601 1477756800 0.6600 1477807200 0.6598 1477814400 0.6603 1477821600 0.6601 1477828800 0.6600 1477836000 0.6600 1477843200 0.6602 1477850400 0.6602 1477857600 0.6607 1477864800 0.6605 1477872000 0.6606 1477879200 0.6603 1477886400 0.6604 1477893600 0.6601 1477900800 0.6601 1477908000 0.6599 1477915200 0.6571 1477922400 0.6569 1477929600 0.6599 1477936800 0.6598 1477944000 0.6603 1477951200 0.6600 1477965600 0.6599 1477958400 0.6601 1477972800 0.6597 1477980000 0.6596 1477987200 0.6599 1477994400 0.6596 1478001600 0.6599 1478008800 0.6579 1478016000 0.6580 1478023200 0.6577 1478030400 0.6578 1478037600 0.6579 1478044800 0.6577 1478052000 0.6579 1478059200 0.6576 1478066400 0.6576 1478073600 0.6578 1478080800 0.6583 1478088000 0.6583 1478095200 0.6578 1478102400 0.6493 1478109600 0.6341 1478116800 0.6488 1478124000 0.6493 1478131200 0.6495 1478138400 0.6493 1478145600 0.6464 1478152800 0.6457 1478160000 0.6461 1478167200 0.6371 1478174400 0.6373 1478181600 0.6372 1478188800 0.6377 1478196000 0.6372 1478203200 0.6396 1478210400 0.6393 1478217600 0.6368 1478224800 0.6391 1478232000 0.6396 1478239200 0.6393 1478246400 0.6396 1478253600 0.6391 1478260800 0.6336 1478268000 0.6212 1478275200 0.6301 1478282400 0.6297 1478289600 0.6301 1478296800 0.6302 1478304000 0.6300 1478311200 0.6299 1478318400 0.6302 1478325600 0.6298 1478332800 0.6239 1478340000 0.6296 1478347200 0.6297 1478354400 0.6296 1478361600 0.6298 1478368800 0.6300 1478376000 0.6298 1478383200 0.6301 1478390400 0.6302 1478397600 0.6296 1478404800 0.6300 1478412000 0.6294 1478419200 0.6301 1478426400 0.6296 1478433600 0.6301 1478440800 0.6297 1478448000 0.6299 1478455200 0.6297 1478462400 0.6302 1478469600 0.6271 1478476800 0.6243 1478484000 0.6271 1478491200 0.6272 1478498400 0.6272 1478505600 0.6274 1478512800 0.6265 1478520000 0.6299 1478527200 0.6269 1478534400 0.6264 1478541600 0.6262 1478548800 0.6325 1478556000 0.6353 1478563200 0.6358 1478570400 0.6359 1478577600 0.6364 1478584800 0.6327 1478592000 0.6359 1478599200 0.6356 1478606400 0.6364 1478613600 0.6359 1478620800 0.6359 1478628000 0.6353 1478635200 0.6355 1478642400 0.6345 1478649600 0.6345 1478656800 0.6344 1478664000 0.6346 1478671200 0.6345 1478678400 0.6342 1478685600 0.6347 1478692800 0.6348 1478700000 0.6343 1478707200 0.6321 1478714400 0.6345 1478721600 0.6349 1478728800 0.6341 1478736000 0.6348 1478743200 0.6340 1478750400 0.6318 1478757600 0.6343 1478764800 0.6317 1478772000 0.6345 1478779200 0.6344 1478786400 0.6345 1478793600 0.6284 1478800800 0.6371 1478808000 0.6405 1478815200 0.6399 1478822400 0.6403 1478829600 0.6398 1478836800 0.6402 1478844000 0.6400 1478851200 0.6407 1478858400 0.6312 1478865600 0.6286 1478872800 0.6278 1478880000 0.6279 1478887200 0.6397 1478894400 0.6367 1478901600 0.6364 1478908800 0.6396 1478916000 0.6393 1478923200 0.6396 1478930400 0.6403 1478937600 0.6405 1478944800 0.6401 1478952000 0.6376 1478959200 0.6392 1478966400 0.6392 1478973600 0.6390 1478980800 0.6393 1478988000 0.6389 1478995200 0.6395 1479002400 0.6392 1479009600 0.6393 1479016800 0.6393 1479024000 0.6393 1479031200 0.6392 1479038400 0.6394 1479045600 0.6390 1479052800 0.6393 1479060000 0.6392 1479067200 0.6396 1479074400 0.6402 1479081600 0.6401 1479088800 0.6400 1479096000 0.6402 1479103200 0.6389 1479110400 0.6386 1479117600 0.6384 1479124800 0.6360 1479132000 0.6383 1479139200 0.6358 1479146400 0.6351 1479153600 0.6361 1479160800 0.6356 1479168000 0.6363 1479175200 0.6360 1479182400 0.6358 1479189600 0.6360 1479196800 0.6366 1479204000 0.6363 1479211200 0.6363 1479218400 0.6355 1479225600 0.6365 1479232800 0.6361 1479240000 0.6365 1479247200 0.6362 1479254400 0.6363 1479261600 0.6358 1479268800 0.6360 1479276000 0.6361 1479283200 0.6363 1479290400 0.6359 1479297600 0.6356 1479304800 0.6354 1479312000 0.6360 1479319200 0.6358 1479326400 0.6358 1479333600 0.6354 1479340800 0.6328 1479348000 0.6324 1479355200 0.6324 1479362400 0.6321 1479369600 0.6324 1479376800 0.6321 1479384000 0.6321 1479391200 0.6316 1479398400 0.6320 1479405600 0.6318 1479412800 0.6324 1479420000 0.6318 1479427200 0.6320 1479434400 0.6314 1479441600 0.6317 1479448800 0.6315 1479456000 0.6295 1479463200 0.6288 1479470400 0.6287 1479477600 0.6283 1479484800 0.6326 1479492000 0.6323 1479499200 0.6326 1479506400 0.6319 1479513600 0.6326 1479520800 0.6290 1479528000 0.6294 1479535200 0.6293 1479542400 0.6298 1479549600 0.6298 1479556800 0.6301 1479564000 0.6298 1479571200 0.6298 1479578400 0.6294 1479585600 0.6298 1479592800 0.6321 1479600000 0.6323 1479607200 0.6291 1479614400 0.6296 1479621600 0.6321 1479628800 0.6295 1479636000 0.6297 1479643200 0.6299 1479650400 0.6292 1479657600 0.6324 1479664800 0.6324 1479672000 0.6324 1479679200 0.6322 1479686400 0.6319 1479693600 0.6292 1479700800 0.6321 1479708000 0.6288 1479715200 0.6329 1479722400 0.6288 1479729600 0.6324 1479736800 0.6316 1479744000 0.6291 1479751200 0.6259 1479758400 0.6174 1479765600 0.6191 1479772800 0.6191 1479780000 0.6190 1479787200 0.6278 1479794400 0.6276 1479801600 0.6278 1479808800 0.6274 1479816000 0.6275 1479823200 0.6274 1479830400 0.6272 1479837600 0.6242 1479844800 0.6214 1479852000 0.6182 1479859200 0.6244 1479866400 0.6241 1479873600 0.6213 1479880800 0.6272 1479888000 0.6271 1479895200 0.6269 1479902400 0.6266 1479909600 0.6232 1479916800 0.6232 1479924000 0.6406 1479931200 0.6409 1479938400 0.6405 1479945600 0.6262 1479952800 0.6403 1479960000 0.6377 1479967200 0.6403 1479974400 0.6419 1479981600 0.6435 1479988800 0.6351 1479996000 0.6352 1480003200 0.6471 1480010400 0.6468 1480017600 0.6327 1480024800 0.6322 1480032000 0.6326 1480039200 0.6326 1480046400 0.6329 1480053600 0.6326 1480060800 0.6330 1480068000 0.6376 1480075200 0.6328 1480082400 0.6324 1480089600 0.6325 1480096800 0.6321 1480104000 0.6323 1480111200 0.6322 1480118400 0.6324 1480125600 0.6322 1480132800 0.6326 1480140000 0.6323 1480147200 0.6326 1480154400 0.6325 1480161600 0.6355 1480168800 0.6349 1480176000 0.6348 1480183200 0.6344 1480190400 0.6349 1480197600 0.6345 1480204800 0.6349 1480212000 0.6345 1480219200 0.6348 1480226400 0.6341 1480233600 0.6345 1480240800 0.6342 1480248000 0.6344 1480255200 0.6341 1480262400 0.6347 1480269600 0.6349 1480276800 0.6346 1480284000 0.6341 1480291200 0.6349 1480298400 0.6342 1480305600 0.6352 1480312800 0.6350 1480320000 0.6349 1480327200 0.6344 1480334400 0.6344 1480341600 0.6341 1480348800 0.6341 1480356000 0.6340 1480363200 0.6342 1480370400 0.6339 1480377600 0.6487 1480384800 0.6488 1480392000 0.6490 1480399200 0.6484 1480406400 0.6481 1480413600 0.6474 1480420800 0.6471 1480428000 0.6466 1480435200 0.6469 1480442400 0.6468 1480449600 0.6476 1480456800 0.6469 1480464000 0.6465 1480471200 0.6465 1480478400 0.6471 1480485600 0.6433 1480492800 0.6468 1480500000 0.6461 1480507200 0.6464 1480514400 0.6469 1480521600 0.6322 1480528800 0.6494 1480536000 0.6471 1480543200 0.6470 1480557600 0.6463 1480550400 0.6468 1480564800 0.6443 1480572000 0.6437 1480579200 0.6441 1480586400 0.6440 1480593600 0.6442 1480600800 0.6410 1480608000 0.6415 1480615200 0.6417 1480622400 0.6442 1480629600 0.6436 1480636800 0.6441 1480644000 0.6437 1480651200 0.6444 1480658400 0.6435 1480665600 0.6441 1480672800 0.6471 1480680000 0.6427 1480687200 0.6462 1480694400 0.6437 1480701600 0.6432 1480708800 0.6462 1480716000 0.6452 1480723200 0.6450 1480730400 0.6447 1480737600 0.6457 1480744800 0.6453 1480752000 0.6452 1480759200 0.6448 1480766400 0.6450 1480773600 0.6450 1480780800 0.6449 1480788000 0.6444 1480795200 0.6422 1480802400 0.6420 1480809600 0.6421 1480816800 0.6420 1480824000 0.6422 1480831200 0.6436 1480838400 0.6438 1480845600 0.6419 1480852800 0.6425 1480860000 0.6422 1480867200 0.6426 1480874400 0.6393 1480881600 0.6394 1480888800 0.6426 1480896000 0.6431 1480903200 0.6455 1480910400 0.6453 1480917600 0.6454 1480924800 0.6453 1480932000 0.6450 1480939200 0.6451 1480946400 0.6449 1480953600 0.6480 1480960800 0.6447 1480968000 0.6420 1480975200 0.6476 1480982400 0.6478 1480989600 0.6474 1480996800 0.6479 1481004000 0.6477 1481011200 0.6479 1481018400 0.6475 1481025600 0.6473 1481032800 0.6467 1481040000 0.6443 1481047200 0.6440 1481054400 0.6439 1481061600 0.6466 1481068800 0.6472 1481076000 0.6467 1481083200 0.6474 1481090400 0.6468 1481097600 0.6471 1481104800 0.6469 1481112000 0.6469 1481119200 0.6491 1481126400 0.6523 1481133600 0.6518 1481140800 0.6516 1481148000 0.6516 1481155200 0.6525 1481162400 0.6521 1481169600 0.6494 1481176800 0.6487 1481184000 0.6525 1481191200 0.6548 1481198400 0.6553 1481205600 0.6553 1481212800 0.6552 1481220000 0.6548 1481227200 0.6552 1481234400 0.6548 1481241600 0.6553 1481248800 0.6551 1481256000 0.6552 1481263200 0.6552 1481270400 0.6551 1481277600 0.6549 1481284800 0.6551 1481292000 0.6545 1481299200 0.6546 1481306400 0.6546 1481313600 0.6548 1481320800 0.6543 1481328000 0.6551 1481335200 0.6544 1481342400 0.6547 1481349600 0.6542 1481356800 0.6547 1481364000 0.6541 1481371200 0.6544 1481378400 0.6542 1481385600 0.6544 1481392800 0.6541 1481400000 0.6545 1481407200 0.6541 1481414400 0.6549 1481421600 0.6545 1481428800 0.6539 1481436000 0.6543 1481443200 0.6541 1481450400 0.6539 1481457600 0.6511 1481464800 0.6509 1481472000 0.6538 1481479200 0.6535 1481486400 0.6537 1481493600 0.6537 1481500800 0.6541 1481508000 0.6543 1481515200 0.6519 1481522400 0.6508 1481529600 0.6541 1481536800 0.6537 1481544000 0.6545 1481551200 0.6537 1481558400 0.6539 1481565600 0.6531 1481572800 0.6534 1481580000 0.6529 1481587200 0.6530 1481594400 0.6526 1481601600 0.6499 1481608800 0.6497 1481616000 0.6533 1481623200 0.6528 1481630400 0.6530 1481637600 0.6530 1481644800 0.6506 1481652000 0.6533 1481659200 0.6532 1481666400 0.6529 1481673600 0.6535 1481680800 0.6537 1481688000 0.6535 1481695200 0.6531 1481702400 0.6534 1481709600 0.6528 1481716800 0.6529 1481724000 0.6531 1481731200 0.6533 1481738400 0.6497 1481745600 0.6579 1481752800 0.6524 1481760000 0.6526 1481767200 0.6520 1481774400 0.6525 1481781600 0.6525 1481788800 0.6524 1481796000 0.6519 1481803200 0.6524 1481810400 0.6520 1481817600 0.6518 1481824800 0.6521 1481832000 0.6521 1481839200 0.6517 1481846400 0.6520 1481853600 0.6515 1481860800 0.6491 1481868000 0.6517 1481882400 0.6515 1481889600 0.6519 1481896800 0.6486 1481904000 0.6490 1481911200 0.6487 1481918400 0.6492 1481925600 0.6477 1481932800 0.6476 1481940000 0.6475 1481947200 0.6456 1481954400 0.6480 1481961600 0.6483 1481968800 0.6481 1481976000 0.6479 1481983200 0.6475 1481990400 0.6479 1481997600 0.6477 1482004800 0.6478 1482012000 0.6474 1482019200 0.6476 1482026400 0.6473 1482033600 0.6484 1482040800 0.6511 1482048000 0.6514 1482055200 0.6510 1482062400 0.6518 1482069600 0.6515 1482076800 0.6523 1482084000 0.6519 1482091200 0.6518 1482098400 0.6511 1482105600 0.6512 1482112800 0.6505 1482120000 0.6480 1482127200 0.6507 1482134400 0.6510 1482141600 0.6509 1482148800 0.6511 1482156000 0.6505 1482163200 0.6505 1482170400 0.6508 1482177600 0.6505 1482184800 0.6503 1482192000 0.6506 1482199200 0.6500 1482206400 0.6504 1482213600 0.6505 1482220800 0.6505 1482228000 0.6501 1482235200 0.6502 1482242400 0.6500 1482249600 0.6503 1482256800 0.6506 1482264000 0.6509 1482271200 0.6504 1482278400 0.6506 1482285600 0.6502 1482292800 0.6506 1482300000 0.6498 1482307200 0.6474 1482314400 0.6506 1482321600 0.6507 1482328800 0.6503 1482336000 0.6501 1482343200 0.6496 1482350400 0.6700 1482357600 0.6709 1482364800 0.6701 1482372000 0.6697 1482379200 0.6674 1482386400 0.6698 1482393600 0.6706 1482400800 0.6697 1482408000 0.6698 1482415200 0.6698 1482422400 0.6697 1482429600 0.6699 1482436800 0.6700 1482444000 0.6694 1482451200 0.6662 1482458400 0.6659 1482465600 0.6662 1482472800 0.6660 1482480000 0.6662 1482487200 0.6629 1482494400 0.6575 1482501600 0.6656 1482508800 0.6628 1482516000 0.6657 1482523200 0.6660 1482530400 0.6655 1482537600 0.6658 1482544800 0.6655 1482552000 0.6660 1482559200 0.6657 1482566400 0.6658 1482573600 0.6655 1482580800 0.6659 1482588000 0.6656 1482595200 0.6660 1482602400 0.6655 1482609600 0.6658 1482616800 0.6654 1482624000 0.6659 1482631200 0.6658 1482638400 0.6660 1482645600 0.6656 1482652800 0.6658 1482660000 0.6656 1482667200 0.6659 1482674400 0.6659 1482681600 0.6659 1482688800 0.6655 1482696000 0.6659 1482703200 0.6657 1482710400 0.6654 1482717600 0.6649 1482724800 0.6651 1482732000 0.6658 1482739200 0.6654 1482746400 0.6631 1482753600 0.6654 1482760800 0.6660 1482768000 0.6662 1482775200 0.6657 1482782400 0.6666 1482789600 0.6667 1482796800 0.6660 1482804000 0.6658 1482811200 0.6662 1482818400 0.6660 1482825600 0.6490 1482832800 0.6486 1482840000 0.6661 1482847200 0.6658 1482854400 0.6575 1482861600 0.6571 1482868800 0.6579 1482876000 0.6571 1482883200 0.6573 1482890400 0.6403 1482897600 0.6403 1482904800 0.6486 1482912000 0.6485 1482919200 0.6481 1482926400 0.6487 1482933600 0.6483 1482940800 0.6457 1482948000 0.6629 1482955200 0.6660 1482962400 0.6657 1482969600 0.6660 1482976800 0.6660 1482984000 0.6658 1482991200 0.6658 1482998400 0.6663 1483005600 0.6659 1483012800 0.6659 1483020000 0.6659 1483027200 0.6690 1483034400 0.6685 1483041600 0.6690 1483048800 0.6687 1483056000 0.6692 1483063200 0.6685 1483070400 0.6687 1483077600 0.6686 1483084800 0.6691 1483092000 0.6688 1483099200 0.6696 1483106400 0.6688 1483113600 0.6696 1483120800 0.6660 1483128000 0.6662 1483135200 0.6658 1483142400 0.6661 1483149600 0.6659 1483156800 0.6662 1483164000 0.6662 1483171200 0.6663 1483178400 0.6660 1483185600 0.6662 1483192800 0.6659 1483200000 0.6662 1483207200 0.6659 1483214400 0.6664 1483221600 0.6658 1483236000 0.6659 1483228800 0.6660 1483243200 0.6660 1483250400 0.6659 1483257600 0.6663 1483264800 0.6661 1483272000 0.6663 1483279200 0.6661 1483286400 0.6664 1483293600 0.6660 1483300800 0.6663 1483308000 0.6661 1483315200 0.6666 1483322400 0.6661 1483329600 0.6665 1483336800 0.6664 1483344000 0.6664 1483351200 0.6664 1483358400 0.6663 1483365600 0.6659 1483372800 0.6661 1483380000 0.6660 1483387200 0.6666 1483394400 0.6663 1483401600 0.6665 1483408800 0.6662 1483416000 0.6665 1483423200 0.6662 1483430400 0.6666 1483437600 0.6665 1483444800 0.6407 1483452000 0.6349 1483459200 0.6376 1483466400 0.6454 1483473600 0.6637 1483480800 0.6683 1483488000 0.6637 1483495200 0.6631 1483502400 0.6633 1483509600 0.6632 1483516800 0.6605 1483524000 0.6575 1483531200 0.6636 1483538400 0.6630 1483545600 0.6662 1483552800 0.6658 1483560000 0.6661 1483567200 0.6629 1483574400 0.6628 1483581600 0.6676 1483588800 0.6677 1483596000 0.6682 1483603200 0.6680 1483610400 0.6624 1483617600 0.6630 1483624800 0.6624 1483632000 0.6627 1483639200 0.6641 1483646400 0.6627 1483653600 0.6674 1483660800 0.6631 1483668000 0.6604 1483675200 0.6632 1483682400 0.6626 1483689600 0.6674 1483696800 0.6620 1483704000 0.6671 1483711200 0.6623 1483718400 0.6622 1483725600 0.6620 1483732800 0.6620 1483740000 0.6646 1483747200 0.6655 1483754400 0.6650 1483761600 0.6657 1483768800 0.6648 1483776000 0.6650 1483783200 0.6647 1483790400 0.6654 1483797600 0.6646 1483804800 0.6650 1483812000 0.6645 1483819200 0.6650 1483826400 0.6646 1483833600 0.6650 1483840800 0.6647 1483848000 0.6649 1483855200 0.6621 1483862400 0.6624 1483869600 0.6619 1483876800 0.6622 1483884000 0.6619 1483891200 0.6622 1483898400 0.6620 1483905600 0.6623 1483912800 0.6622 1483920000 0.6621 1483927200 0.6621 1483934400 0.6646 1483941600 0.6644 1483948800 0.6648 1483956000 0.6646 1483963200 0.6648 1483970400 0.6645 1483977600 0.6648 1483984800 0.6648 1483992000 0.6626 1483999200 0.6620 1484006400 0.6626 1484013600 0.6613 1484020800 0.6613 1484028000 0.6612 1484035200 0.6494 1484042400 0.7412 1484049600 0.7383 1484056800 0.7407 1484064000 0.7436 1484071200 0.7438 1484078400 0.7439 1484085600 0.7208 1484092800 0.7435 1484100000 0.7433 1484107200 0.7434 1484114400 0.7429 1484121600 0.7431 1484128800 0.7438 1484136000 0.7428 1484143200 0.7430 1484150400 0.7400 1484157600 0.7392 1484164800 0.7389 1484172000 0.7408 1484179200 0.7414 1484186400 0.7411 1484193600 0.7423 1484200800 0.7395 1484208000 0.7390 1484215200 0.7387 1484222400 0.7385 1484229600 0.7301 1484236800 0.7391 1484244000 0.7389 1484251200 0.7358 1484258400 0.7353 1484265600 0.7388 1484272800 0.7380 1484280000 0.7383 1484287200 0.7387 1484294400 0.7363 1484301600 0.7383 1484308800 0.7359 1484316000 0.7352 1484323200 0.7383 1484330400 0.7377 1484337600 0.7370 1484344800 0.7340 1484352000 0.7372 1484359200 0.7364 1484366400 0.7372 1484373600 0.7369 1484380800 0.7340 1484388000 0.7288 1484395200 0.7285 1484402400 0.7338 1484409600 0.7369 1484416800 0.7370 1484424000 0.7372 1484431200 0.7339 1484438400 0.7341 1484445600 0.7367 1484452800 0.7371 1484460000 0.7371 1484467200 0.7377 1484474400 0.7374 1484481600 0.7374 1484488800 0.7368 1484496000 0.7372 1484503200 0.7367 1484510400 0.7372 1484517600 0.7366 1484524800 0.7367 1484532000 0.7368 1484539200 0.7366 1484546400 0.7363 1484553600 0.7367 1484560800 0.7362 1484568000 0.7363 1484575200 0.7362 1484582400 0.7366 1484589600 0.7355 1484596800 0.7336 1484604000 0.7330 1484611200 0.7331 1484618400 0.7329 1484625600 0.7332 1484632800 0.7331 1484640000 0.7334 1484647200 0.7328 1484654400 0.7325 1484661600 0.7325 1484668800 0.7323 1484676000 0.7289 1484683200 0.7320 1484690400 0.7318 1484697600 0.7320 1484704800 0.7316 1484712000 0.7291 1484719200 0.7288 1484726400 0.7320 1484733600 0.7332 1484740800 0.7321 1484748000 0.7341 1484755200 0.7342 1484762400 0.7338 1484769600 0.7337 1484776800 0.7363 1484784000 0.7367 1484791200 0.7361 1484798400 0.7360 1484805600 0.7357 1484812800 0.7358 1484820000 0.7359 1484827200 0.7355 1484834400 0.7354 1484841600 0.7350 1484848800 0.7401 1484856000 0.7399 1484863200 0.7394 1484870400 0.7399 1484877600 0.7397 1484884800 0.7367 1484892000 0.7335 1484899200 0.7398 1484906400 0.7393 1484913600 0.7390 1484920800 0.7392 1484928000 0.7394 1484935200 0.7393 1484942400 0.7388 1484949600 0.7384 1484956800 0.7382 1484964000 0.7379 1484971200 0.7384 1484978400 0.7379 1484985600 0.7380 1484992800 0.7377 1485000000 0.7354 1485007200 0.7351 1485014400 0.7380 1485021600 0.7374 1485028800 0.7377 1485036000 0.7376 1485043200 0.7376 1485050400 0.7372 1485057600 0.7374 1485064800 0.7375 1485072000 0.7382 1485079200 0.7374 1485086400 0.7376 1485093600 0.7376 1485100800 0.7384 1485108000 0.7377 1485115200 0.7355 1485122400 0.7354 1485129600 0.7356 1485136800 0.7351 1485144000 0.7385 1485151200 0.7383 1485158400 0.7387 1485165600 0.7379 1485172800 0.7392 1485180000 0.7382 1485187200 0.7386 1485194400 0.7408 1485201600 0.7410 1485208800 0.7301 1485216000 0.7384 1485223200 0.7353 1485230400 0.7390 1485237600 0.7415 1485244800 0.7413 1485252000 0.7414 1485259200 0.7415 1485266400 0.7417 1485273600 0.7383 1485280800 0.7382 1485288000 0.7413 1485295200 0.7410 1485302400 0.7387 1485309600 0.7408 1485316800 0.7414 1485324000 0.7407 1485331200 0.7414 1485338400 0.7409 1485345600 0.7412 1485352800 0.7404 1485360000 0.7409 1485367200 0.7408 1485374400 0.7408 1485381600 0.7403 1485388800 0.7410 1485396000 0.7407 1485403200 0.7412 1485410400 0.7411 1485417600 0.7418 1485424800 0.7412 1485432000 0.7415 1485439200 0.7405 1485446400 0.7400 1485453600 0.7395 1485460800 0.7404 1485468000 0.7396 1485475200 0.7401 1485482400 0.7400 1485489600 0.7405 1485496800 0.7398 1485504000 0.7402 1485511200 0.7400 1485518400 0.7399 1485525600 0.7395 1485532800 0.7394 1485540000 0.7393 1485547200 0.7393 1485554400 0.7390 1485561600 0.7395 1485568800 0.7388 1485576000 0.7394 1485583200 0.7395 1485590400 0.7395 1485597600 0.7393 1485604800 0.7396 1485612000 0.7394 1485619200 0.7398 1485626400 0.7388 1485633600 0.7391 1485640800 0.7388 1485648000 0.7362 1485655200 0.7388 1485662400 0.7392 1485669600 0.7389 1485676800 0.7391 1485684000 0.7386 1485691200 0.7389 1485698400 0.7387 1485705600 0.7387 1485712800 0.7383 1485720000 0.7386 1485727200 0.7384 1485734400 0.7388 1485741600 0.7387 1485748800 0.7357 1485756000 0.7353 1485763200 0.7366 1485770400 0.7358 1485777600 0.7389 1485784800 0.7383 1485792000 0.7394 1485799200 0.7378 1485806400 0.7393 1485813600 0.7386 1485820800 0.7393 1485828000 0.7192 1485835200 0.7359 1485842400 0.7355 1485849600 0.7360 1485856800 0.7352 1485864000 0.7382 1485871200 0.7380 1485878400 0.7221 1485885600 0.7216 1485892800 0.7213 1485900000 0.7204 1485914400 0.7374 1485907200 0.7351 1485921600 0.7379 1485928800 0.7373 1485936000 0.7377 1485943200 0.7369 1485950400 0.7373 1485957600 0.7376 1485964800 0.7380 1485972000 0.7368 1485979200 0.7371 1485986400 0.7365 1485993600 0.7344 1486000800 0.7342 1486008000 0.7340 1486015200 0.7315 1486022400 0.7302 1486029600 0.7295 1486036800 0.7298 1486044000 0.7296 1486051200 0.7326 1486058400 0.7297 1486065600 0.7276 1486072800 0.7269 1486080000 0.7272 1486087200 0.7268 1486094400 0.7270 1486101600 0.7100 1486108800 0.7111 1486116000 0.7105 1486123200 0.7278 1486130400 0.7297 1486137600 0.7301 1486144800 0.7298 1486152000 0.7301 1486159200 0.7300 1486166400 0.7302 1486173600 0.7297 1486180800 0.7303 1486188000 0.7276 1486195200 0.7300 1486202400 0.7297 1486209600 0.7298 1486216800 0.7294 1486224000 0.7300 1486231200 0.7295 1486238400 0.7299 1486245600 0.7294 1486252800 0.7302 1486260000 0.7298 1486267200 0.7299 1486274400 0.7267 1486281600 0.7291 1486288800 0.7289 1486296000 0.7294 1486303200 0.7291 1486310400 0.7240 1486317600 0.7265 1486324800 0.7268 1486332000 0.7259 1486339200 0.7262 1486346400 0.7234 1486353600 0.7264 1486360800 0.7238 1486368000 0.7271 1486375200 0.7270 1486382400 0.7277 1486389600 0.7271 1486396800 0.7272 1486404000 0.7264 1486411200 0.7296 1486418400 0.7297 1486425600 0.7297 1486432800 0.7295 1486440000 0.7305 1486447200 0.7274 1486454400 0.7086 1486461600 0.7296 1486468800 0.7300 1486476000 0.7294 1486483200 0.7300 1486490400 0.7291 1486497600 0.7329 1486504800 0.7293 1486512000 0.7301 1486519200 0.7295 1486526400 0.7301 1486533600 0.7267 1486540800 0.7297 1486548000 0.7295 1486555200 0.7301 1486562400 0.7300 1486569600 0.7292 1486576800 0.7287 1486584000 0.7312 1486591200 0.7309 1486598400 0.7311 1486605600 0.7328 1486612800 0.7344 1486620000 0.7310 1486627200 0.7315 1486634400 0.7334 1486641600 0.7338 1486648800 0.7357 1486656000 0.7361 1486663200 0.7355 1486670400 0.7356 1486677600 0.7327 1486684800 0.7357 1486692000 0.7352 1486699200 0.7327 1486706400 0.7352 1486713600 0.7355 1486720800 0.7359 1486728000 0.7357 1486735200 0.7323 1486742400 0.7303 1486749600 0.7327 1486756800 0.7347 1486764000 0.7346 1486771200 0.7347 1486778400 0.7344 1486785600 0.7349 1486792800 0.7349 1486800000 0.7357 1486807200 0.7349 1486814400 0.7352 1486821600 0.7348 1486828800 0.7329 1486836000 0.7322 1486843200 0.7326 1486850400 0.7350 1486857600 0.7351 1486864800 0.7346 1486872000 0.7350 1486879200 0.7348 1486886400 0.7358 1486893600 0.7350 1486900800 0.7356 1486908000 0.7347 1486915200 0.7349 1486922400 0.7345 1486929600 0.7347 1486936800 0.7348 1486944000 0.7348 1486951200 0.7355 1486958400 0.7357 1486965600 0.7352 1486972800 0.7354 1486980000 0.7378 1486987200 0.7375 1486994400 0.7372 1487001600 0.7347 1487008800 0.7306 1487016000 0.7303 1487023200 0.7293 1487030400 0.7300 1487037600 0.7295 1487044800 0.7323 1487052000 0.7321 1487059200 0.7322 1487066400 0.7324 1487073600 0.7328 1487080800 0.7329 1487088000 0.7324 1487095200 0.7324 1487102400 0.7321 1487109600 0.7315 1487116800 0.7290 1487124000 0.7315 1487131200 0.7325 1487138400 0.7317 1487145600 0.7321 1487152800 0.7345 1487160000 0.7341 1487167200 0.7336 1487174400 0.7339 1487181600 0.7334 1487188800 0.7342 1487196000 0.7333 1487203200 0.7335 1487210400 0.7334 1487217600 0.7339 1487224800 0.7338 1487232000 0.7343 1487239200 0.7340 1487246400 0.7284 1487253600 0.7286 1487260800 0.7284 1487268000 0.7277 1487275200 0.7310 1487282400 0.7307 1487289600 0.7311 1487296800 0.7307 1487304000 0.7313 1487311200 0.7304 1487318400 0.7282 1487325600 0.7305 1487332800 0.7682 1487340000 0.7785 1487347200 0.7792 1487354400 0.7791 1487361600 0.7763 1487368800 0.7782 1487376000 0.7783 1487383200 0.7782 1487390400 0.7778 1487397600 0.7776 1487404800 0.7782 1487412000 0.7780 1487419200 0.7784 1487426400 0.7756 1487433600 0.7759 1487440800 0.7782 1487448000 0.7790 1487455200 0.7783 1487462400 0.7786 1487469600 0.7784 1487476800 0.7788 1487484000 0.7780 1487491200 0.7786 1487498400 0.7786 1487505600 0.7785 1487512800 0.7780 1487520000 0.7782 1487527200 0.7779 1487534400 0.7780 1487541600 0.7776 1487548800 0.7785 1487556000 0.7782 1487563200 0.7782 1487570400 0.7775 1487577600 0.7777 1487584800 0.7778 1487592000 0.7779 1487599200 0.7783 1487606400 0.7787 1487613600 0.7773 1487620800 0.7777 1487628000 0.7779 1487635200 0.7781 1487642400 0.7779 1487649600 0.7778 1487656800 0.7777 1487664000 0.7781 1487671200 0.7779 1487678400 0.7778 1487685600 0.7778 1487692800 0.7784 1487700000 0.7781 1487707200 0.7757 1487714400 0.7788 1487721600 0.7791 1487728800 0.7792 1487736000 0.7793 1487743200 0.7791 1487750400 0.7791 1487757600 0.7788 1487764800 0.7798 1487772000 0.7787 1487779200 0.7788 1487786400 0.7817 1487793600 0.7818 1487800800 0.7811 1487808000 0.7812 1487815200 0.7811 1487822400 0.7816 1487829600 0.7817 1487836800 0.7812 1487844000 0.7814 1487851200 0.7809 1487858400 0.7809 1487865600 0.7808 1487872800 0.7807 1487880000 0.7812 1487887200 0.7806 1487894400 0.7809 1487901600 0.7807 1487908800 0.7806 1487916000 0.7803 1487923200 0.7808 1487930400 0.7811 1487937600 0.7780 1487944800 0.7776 1487952000 0.7790 1487959200 0.7792 1487966400 0.7763 1487973600 0.7761 1487980800 0.7755 1487988000 0.7782 1487995200 0.7793 1487995200 0.7793 1487995200 0.7793 1487995200 0.7793 1488002400 0.7777 1488009600 0.7782 1488016800 0.7776 1488024000 0.7780 1488031200 0.7784 1488038400 0.7788 1488045600 0.7782 1488052800 0.7786 1488060000 0.7782 1488067200 0.7792 1488074400 0.7780 1488081600 0.7784 1488088800 0.7776 1488096000 0.7779 1488103200 0.7777 1488110400 0.7754 1488117600 0.7779 1488124800 0.7779 1488132000 0.7775 1488139200 0.7780 1488146400 0.7780 1488153600 0.7782 1488160800 0.7781 1488168000 0.7779 1488175200 0.7774 1488182400 0.7783 1488189600 0.7782 1488196800 0.7789 1488204000 0.7782 1488211200 0.7787 1488218400 0.7776 1488225600 0.7779 1488232800 0.7779 1488240000 0.7785 1488247200 0.7785 1488254400 0.7785 1488261600 0.7783 1488268800 0.7782 1488276000 0.7783 1488283200 0.7778 1488290400 0.7776 1488297600 0.7777 1488304800 0.7772 1488312000 0.7771 1488319200 0.7767 1488333600 0.7768 1488326400 0.7772 1488340800 0.7774 1488348000 0.7765 1488355200 0.7770 1488362400 0.7769 1488369600 0.7765 1488376800 0.7768 1488384000 0.7765 1488391200 0.7761 1488398400 0.7768 1488405600 0.7763 1488412800 0.7764 1488420000 0.7764 1488427200 0.7768 1488434400 0.7762 1488441600 0.7765 1488448800 0.7789 1488456000 0.7790 1488463200 0.7788 1488470400 0.7790 1488477600 0.7787 1488484800 0.7792 1488492000 0.7834 1488499200 0.8053 1488506400 0.8049 1488513600 0.8051 1488520800 0.7321 1488528000 0.8029 1488535200 0.8048 1488542400 0.8047 1488549600 0.8023 1488556800 0.8016 1488564000 0.8015 1488571200 0.8043 1488578400 0.8042 1488585600 0.8038 1488592800 0.8033 1488600000 0.8037 1488607200 0.8035 1488614400 0.8040 1488621600 0.8037 1488628800 0.8040 1488636000 0.8033 1488643200 0.8034 1488650400 0.8035 1488657600 0.8051 1488664800 0.8038 1488672000 0.8036 1488679200 0.8037 1488686400 0.8035 1488693600 0.8031 1488700800 0.8042 1488708000 0.8038 1488715200 0.8041 1488722400 0.8031 1488729600 0.8038 1488736800 0.8037 1488744000 0.8034 1488751200 0.8030 1488758400 0.7821 1488765600 0.7814 1488772800 0.8029 1488780000 0.8035 1488787200 0.8034 1488794400 0.8063 1488801600 0.8057 1488808800 0.8053 1488816000 0.8057 1488823200 0.8043 1488830400 0.8019 1488837600 0.8045 1488844800 0.8032 1488852000 0.8034 1488859200 0.8039 1488866400 0.8017 1488873600 0.8043 1488880800 0.8019 1488888000 0.8016 1488895200 0.8010 1488902400 0.8010 1488909600 0.8010 1488916800 0.8007 1488924000 0.8002 1488931200 0.8007 1488938400 0.8005 1488945600 0.8008 1488952800 0.8002 1488960000 0.8002 1488967200 0.7999 1488974400 0.8003 1488981600 0.7997 1488988800 0.8002 1488996000 0.7979 1489003200 0.7925 1489010400 0.7974 1489017600 0.7985 1489024800 0.8002 1489032000 0.8005 1489039200 0.8002 1489046400 0.7998 1489053600 0.7990 1489060800 0.7990 1489068000 0.7958 1489075200 0.7985 1489082400 0.7981 1489089600 0.7990 1489096800 0.7987 1489104000 0.7989 1489111200 0.7981 1489118400 0.7984 1489125600 0.7953 1489132800 0.7882 1489140000 0.7873 1489147200 0.7901 1489154400 0.7900 1489161600 0.7823 1489168800 0.7791 1489176000 0.7824 1489183200 0.7894 1489190400 0.7895 1489197600 0.7900 1489204800 0.7902 1489212000 0.7898 1489219200 0.7897 1489226400 0.7896 1489233600 0.7894 1489240800 0.7895 1489248000 0.7898 1489255200 0.7893 1489262400 0.7894 1489269600 0.7897 1489276800 0.7899 1489284000 0.7890 1489291200 0.7902 1489298400 0.7896 1489305600 0.7894 1489312800 0.7896 1489320000 0.7894 1489327200 0.7891 1489334400 0.7895 1489341600 0.7897 1489348800 0.7898 1489356000 0.7896 1489363200 0.7902 1489370400 0.7895 1489377600 0.7871 1489384800 0.7870 1489392000 0.7879 1489399200 0.7942 1489406400 0.7948 1489413600 0.7947 1489420800 0.7960 1489428000 0.7951 1489435200 0.7961 1489442400 0.7944 1489449600 0.7948 1489456800 0.7943 1489464000 0.7965 1489471200 0.7946 1489478400 0.7952 1489485600 0.7953 1489492800 0.7957 1489500000 0.7952 1489507200 0.7956 1489514400 0.7953 1489521600 0.7951 1489528800 0.7948 1489536000 0.7954 1489543200 0.7952 1489550400 0.7958 1489557600 0.7954 1489564800 0.7972 1489572000 0.7991 1489579200 0.7993 1489586400 0.7990 1489593600 0.7984 1489600800 0.7980 1489608000 0.7979 1489615200 0.7976 1489622400 0.7983 1489629600 0.7977 1489636800 0.7952 1489644000 0.7949 1489651200 0.7977 1489658400 0.7974 1489665600 0.7974 1489672800 0.7974 1489680000 0.7977 1489687200 0.7976 1489694400 0.7979 1489701600 0.7975 1489708800 0.7946 1489716000 0.7970 1489723200 0.7973 1489730400 0.7967 1489737600 0.7972 1489744800 0.7966 1489752000 0.7970 1489759200 0.7967 1489766400 0.7943 1489773600 0.7964 1489780800 0.7963 1489788000 0.7970 1489795200 0.7973 1489802400 0.7971 1489809600 0.7975 1489816800 0.7966 1489824000 0.7971 1489831200 0.7966 1489838400 0.7967 1489845600 0.7963 1489852800 0.7967 1489860000 0.7965 1489867200 0.7968 1489874400 0.7970 1489881600 0.7969 1489888800 0.7966 1489896000 0.7973 1489903200 0.7968 1489910400 0.7983 1489917600 0.7970 1489924800 0.7972 1489932000 0.7968 1489939200 0.7948 1489946400 0.7888 1489953600 0.7863 1489960800 0.7943 1489968000 0.7939 1489975200 0.7967 1489982400 0.7945 1489989600 0.7939 1489996800 0.7971 1490004000 0.7965 1490011200 0.7967 1490018400 0.7961 1490025600 0.7965 1490032800 0.7991 1490040000 0.7987 1490047200 0.7985 1490054400 0.7984 1490061600 0.7980 1490068800 0.7983 1490076000 0.7980 1490083200 0.7992 1490090400 0.7986 1490097600 0.7986 1490104800 0.8002 1490112000 0.7981 1490119200 0.7980 1490126400 0.7983 1490133600 0.7980 1490140800 0.7984 1490148000 0.7983 1490155200 0.7986 1490162400 0.7979 1490169600 0.7984 1490176800 0.7979 1490184000 0.7981 1490191200 0.7979 1490198400 0.7983 1490205600 0.7978 1490212800 0.7952 1490220000 0.7950 1490227200 0.7955 1490234400 0.7954 1490241600 0.7955 1490248800 0.7922 1490256000 0.7923 1490263200 0.7923 1490270400 0.7927 1490277600 0.7849 1490284800 0.7897 1490292000 0.7893 1490299200 0.7922 1490306400 0.7921 1490313600 0.7953 1490320800 0.7949 1490328000 0.7948 1490335200 0.7944 1490342400 0.7947 1490349600 0.7930 1490356800 0.7946 1490364000 0.7940 1490371200 0.7948 1490378400 0.7944 1490385600 0.7947 1490392800 0.7941 1490400000 0.7944 1490407200 0.7940 1490414400 0.7942 1490421600 0.7938 1490428800 0.7942 1490436000 0.7938 1490443200 0.7942 1490450400 0.7942 1490457600 0.7942 1490464800 0.7944 1490472000 0.7948 1490479200 0.7937 1490486400 0.7940 1490493600 0.7939 1490500800 0.7706 1490508000 0.7727 1490515200 0.7729 1490522400 0.7729 1490529600 0.7943 1490536800 0.7937 1490544000 0.7909 1490551200 0.7906 1490558400 0.7936 1490565600 0.7932 1490572800 0.7940 1490580000 0.7935 1490587200 0.7938 1490594400 0.7940 1490601600 0.7952 1490608800 0.7945 1490616000 0.7948 1490623200 0.7946 1490630400 0.7940 1490637600 0.7935 1490644800 0.7938 1490652000 0.7933 1490659200 0.7935 1490666400 0.7930 1490673600 0.7936 1490680800 0.7944 1490688000 0.7946 1490695200 0.7934 1490702400 0.7937 1490709600 0.7726 1490716800 0.7730 1490724000 0.7725 1490731200 0.7941 1490738400 0.7927 1490745600 0.7927 1490752800 0.7925 1490760000 0.7928 1490767200 0.7930 1490774400 0.7903 1490781600 0.7925 1490788800 0.7926 1490796000 0.7922 1490803200 0.7932 1490810400 0.7927 1490817600 0.7926 1490824800 0.7894 1490832000 0.7898 1490839200 0.7816 1490846400 0.7896 1490853600 0.7865 1490860800 0.7866 1490868000 0.7864 1490875200 0.7869 1490882400 0.7869 1490889600 0.7868 1490896800 0.7890 1490904000 0.7893 1490911200 0.7860 1490918400 0.7887 1490925600 0.7884 1490932800 0.7885 1490940000 0.7878 1490947200 0.7881 1490954400 0.7877 1490961600 0.7877 1490968800 0.7875 1490976000 0.7880 1490983200 0.7875 1490990400 0.7878 1490997600 0.7930 1491012000 0.7879 1491004800 0.7852 1491019200 0.7886 1491026400 0.7879 1491033600 0.7882 1491040800 0.7881 1491048000 0.7856 1491055200 0.7906 1491062400 0.7934 1491069600 0.7930 1491076800 0.7939 1491084000 0.7931 1491091200 0.7930 1491098400 0.7927 1491105600 0.7932 1491112800 0.7930 1491120000 0.7933 1491127200 0.7930 1491134400 0.7935 1491141600 0.7930 1491148800 0.7932 1491156000 0.7928 1491163200 0.7930 1491170400 0.7979 1491177600 0.7984 1491184800 0.7979 1491192000 0.7983 1491199200 0.7980 1491206400 0.7981 1491213600 0.7978 1491220800 0.7983 1491228000 0.7981 1491235200 0.7984 1491242400 0.8038 1491249600 0.8040 1491256800 0.8039 1491264000 0.8016 1491271200 0.8009 1491278400 0.8020 1491285600 0.8007 1491292800 0.8039 1491300000 0.8040 1491307200 0.8041 1491314400 0.8032 1491321600 0.8036 1491328800 0.8031 1491336000 0.8033 1491343200 0.8027 1491350400 0.8034 1491357600 0.8027 1491364800 0.8039 1491372000 0.8038 1491379200 0.8038 1491386400 0.8028 1491393600 0.8025 1491400800 0.8022 1491408000 0.8023 1491415200 0.8025 1491422400 0.8034 1491429600 0.7821 1491436800 0.7821 1491444000 0.7818 1491451200 0.8033 1491458400 0.7984 1491465600 0.8029 1491472800 0.7999 1491480000 0.7999 1491487200 0.7781 1491494400 0.7993 1491501600 0.7988 1491508800 0.7990 1491516000 0.7983 1491523200 0.7965 1491530400 0.7961 1491537600 0.7965 1491544800 0.7963 1491552000 0.7962 1491559200 0.7960 1491566400 0.7962 1491573600 0.7933 1491580800 0.7960 1491588000 0.7954 1491595200 0.7956 1491602400 0.7957 1491609600 0.7955 1491616800 0.7953 1491624000 0.7929 1491631200 0.7992 1491638400 0.7993 1491645600 0.7987 1491652800 0.7990 1491660000 0.7978 1491667200 0.7980 1491674400 0.7976 1491681600 0.7980 1491688800 0.7977 1491696000 0.7980 1491703200 0.8003 1491710400 0.8007 1491717600 0.8003 1491724800 0.8006 1491732000 0.8002 1491739200 0.8005 1491746400 0.8003 1491753600 0.8004 1491760800 0.8000 1491768000 0.7974 1491775200 0.7970 1491782400 0.7984 1491789600 0.8008 1491796800 0.8010 1491804000 0.8007 1491811200 0.8019 1491818400 0.8009 1491825600 0.7998 1491832800 0.8018 1491840000 0.8022 1491847200 0.8017 1491854400 0.8072 1491861600 0.8094 1491868800 0.8098 1491876000 0.8094 1491883200 0.8101 1491890400 0.8096 1491897600 0.8096 1491904800 0.8100 1491912000 0.8100 1491919200 0.8091 1491926400 0.7988 1491933600 0.7644 1491940800 0.7963 1491948000 0.8008 1491955200 0.8037 1491962400 0.8063 1491969600 0.7671 1491976800 0.7991 1491984000 0.7988 1491991200 0.7591 1491998400 0.7988 1492005600 0.8067 1492012800 0.7673 1492020000 0.7666 1492027200 0.8063 1492034400 0.8035 1492041600 0.8039 1492048800 0.8116 1492056000 0.8120 1492063200 0.8195 1492070400 0.8197 1492077600 0.8218 1492084800 0.8224 1492092000 0.8229 1492099200 0.8229 1492106400 0.8224 1492113600 0.8221 1492120800 0.8214 1492128000 0.8221 1492135200 0.8218 1492142400 0.8219 1492149600 0.8215 1492156800 0.8216 1492164000 0.8211 1492171200 0.8217 1492178400 0.8213 1492185600 0.8215 1492192800 0.8214 1492200000 0.8133 1492207200 0.8210 1492214400 0.8212 1492221600 0.8210 1492228800 0.8211 1492236000 0.8208 1492243200 0.8212 1492250400 0.8210 1492257600 0.8210 1492264800 0.8206 1492272000 0.8210 1492279200 0.8208 1492286400 0.8209 1492293600 0.8206 1492300800 0.8211 1492308000 0.8208 1492315200 0.8210 1492322400 0.8209 1492329600 0.8211 1492336800 0.8206 1492344000 0.8210 1492351200 0.8208 1492358400 0.8208 1492365600 0.8209 1492372800 0.8209 1492380000 0.8207 1492387200 0.8209 1492394400 0.8205 1492401600 0.8213 1492408800 0.8210 1492416000 0.8210 1492423200 0.8208 1492430400 0.8212 1492437600 0.8213 1492444800 0.8213 1492452000 0.8183 1492459200 0.8186 1492466400 0.8188 1492473600 0.8190 1492480800 0.8209 1492488000 0.8213 1492495200 0.8208 1492502400 0.8210 1492509600 0.8212 1492516800 0.8215 1492524000 0.8212 1492531200 0.8208 1492538400 0.8172 1492545600 0.8202 1492552800 0.8196 1492560000 0.8205 1492567200 0.8194 1492574400 0.8198 1492581600 0.8207 1492588800 0.8211 1492596000 0.8207 1492603200 0.8196 1492610400 0.8200 1492617600 0.8226 1492624800 0.8221 1492632000 0.8226 1492639200 0.8120 1492646400 0.8146 1492653600 0.8144 1492660800 0.8124 1492668000 0.8152 1492675200 0.8230 1492682400 0.8200 1492689600 0.8200 1492696800 0.8216 1492704000 0.8219 1492711200 0.8216 1492718400 0.8197 1492725600 0.8193 1492732800 0.8200 1492740000 0.8193 1492747200 0.8197 1492754400 0.8197 1492761600 0.8204 1492768800 0.8192 1492776000 0.8193 1492783200 0.8221 1492790400 0.8242 1492797600 0.8232 1492804800 0.8189 1492812000 0.8211 1492819200 0.8190 1492826400 0.8191 1492833600 0.8197 1492840800 0.8186 1492848000 0.8168 1492855200 0.8152 1492862400 0.8179 1492869600 0.8176 1492876800 0.8179 1492884000 0.8171 1492891200 0.8171 1492898400 0.8171 1492905600 0.8173 1492912800 0.8171 1492920000 0.8173 1492927200 0.8172 1492934400 0.8175 1492941600 0.8170 1492948800 0.8174 1492956000 0.8180 1492963200 0.8176 1492970400 0.8094 1492977600 0.8099 1492984800 0.8092 1492992000 0.8175 1492999200 0.8172 1493006400 0.8177 1493013600 0.8174 1493020800 0.8179 1493028000 0.8145 1493035200 0.8172 1493042400 0.8153 1493049600 0.8156 1493056800 0.8154 1493064000 0.8156 1493071200 0.8151 1493078400 0.8154 1493085600 0.8151 1493092800 0.8155 1493100000 0.8148 1493107200 0.8154 1493114400 0.8146 1493121600 0.8142 1493128800 0.8113 1493136000 0.8117 1493143200 0.8115 1493150400 0.8144 1493157600 0.8146 1493164800 0.8195 1493172000 0.8214 1493179200 0.8224 1493186400 0.8221 1493193600 0.8224 1493200800 0.8222 1493208000 0.8231 1493215200 0.8213 1493222400 0.8218 1493229600 0.8215 1493236800 0.8218 1493244000 0.8215 1493251200 0.8193 1493258400 0.8214 1493265600 0.8226 1493272800 0.8217 1493280000 0.8216 1493287200 0.8186 1493294400 0.8211 1493301600 0.8208 1493308800 0.8157 1493316000 0.8214 1493323200 0.8215 1493330400 0.8204 1493337600 0.8156 1493344800 0.8201 1493352000 0.8205 1493359200 0.8205 1493366400 0.8204 1493373600 0.8194 1493380800 0.8196 1493388000 0.8142 1493395200 0.8194 1493402400 0.8193 1493409600 0.8198 1493416800 0.8188 1493424000 0.8189 1493431200 0.8188 1493438400 0.8189 1493445600 0.8186 1493452800 0.8215 1493460000 0.8108 1493467200 0.8142 1493474400 0.8213 1493481600 0.8211 1493488800 0.8235 1493496000 0.8236 1493503200 0.8235 1493510400 0.8230 1493517600 0.8229 1493524800 0.8232 1493532000 0.8230 1493539200 0.8207 1493546400 0.8201 1493553600 0.8204 1493560800 0.8147 1493568000 0.8205 1493575200 0.8199 1493582400 0.8209 1493589600 0.8206 1493604000 0.8204 1493596800 0.8208 1493611200 0.8206 1493618400 0.8208 1493625600 0.8204 1493632800 0.8175 1493640000 0.8177 1493647200 0.8175 1493654400 0.8203 1493661600 0.8201 1493668800 0.8202 1493676000 0.8200 1493683200 0.8204 1493690400 0.8201 1493697600 0.8201 1493704800 0.8199 1493712000 0.8203 1493719200 0.8196 1493726400 0.8198 1493733600 0.8201 1493740800 0.8201 1493748000 0.8195 1493755200 0.8193 1493762400 0.8240 1493769600 0.8192 1493776800 0.8346 1493784000 0.8349 1493791200 0.8346 1493798400 0.8400 1493805600 0.8405 1493812800 0.8407 1493820000 0.8390 1493827200 0.8358 1493834400 0.8371 1493841600 0.8376 1493848800 0.8370 1493856000 0.8376 1493863200 0.8370 1493870400 0.8372 1493877600 0.8367 1493884800 0.8368 1493892000 0.8361 1493899200 0.8376 1493906400 0.8362 1493913600 0.8360 1493920800 0.8356 1493928000 0.8358 1493935200 0.8407 1493942400 0.8406 1493949600 0.8401 1493956800 0.8377 1493964000 0.8399 1493971200 0.8406 1493978400 0.8396 1493985600 0.8399 1493992800 0.8397 1494000000 0.8400 1494007200 0.8400 1494014400 0.8401 1494021600 0.8397 1494028800 0.8402 1494036000 0.8396 1494043200 0.8398 1494050400 0.8395 1494057600 0.8397 1494064800 0.8393 1494072000 0.8396 1494079200 0.8392 1494086400 0.8396 1494093600 0.8443 1494100800 0.8423 1494108000 0.8419 1494115200 0.8423 1494122400 0.8421 1494129600 0.8423 1494136800 0.8419 1494144000 0.8425 1494151200 0.8422 1494158400 0.8422 1494165600 0.8393 1494172800 0.8446 1494180000 0.8441 1494187200 0.8420 1494194400 0.8444 1494201600 0.8446 1494208800 0.8443 1494216000 0.8447 1494223200 0.8442 1494230400 0.8447 1494237600 0.8441 1494244800 0.8443 1494252000 0.8440 1494259200 0.8442 1494266400 0.8437 1494273600 0.8437 1494280800 0.8436 1494288000 0.8438 1494295200 0.8434 1494302400 0.8441 1494309600 0.8413 1494316800 0.8413 1494324000 0.8361 1494331200 0.8364 1494338400 0.8359 1494345600 0.8438 1494352800 0.8434 1494360000 0.8309 1494367200 0.8383 1494374400 0.8383 1494381600 0.8331 1494388800 0.8330 1494396000 0.8329 1494403200 0.8330 1494410400 0.8331 1494417600 0.8313 1494424800 0.8305 1494432000 0.8309 1494439200 0.8306 1494446400 0.8331 1494453600 0.8333 1494460800 0.8334 1494468000 0.8325 1494475200 0.8335 1494482400 0.8323 1494489600 0.8326 1494496800 0.8325 1494504000 0.8324 1494511200 0.8317 1494518400 0.8326 1494525600 0.8321 1494532800 0.8326 1494540000 0.8316 1494547200 0.8321 1494554400 0.8315 1494561600 0.8317 1494568800 0.8316 1494576000 0.8318 1494583200 0.8314 1494590400 0.8316 1494597600 0.8316 1494604800 0.8321 1494612000 0.8323 1494619200 0.8328 1494626400 0.8322 1494633600 0.8318 1494640800 0.8325 1494648000 0.8329 1494655200 0.8326 1494662400 0.8356 1494669600 0.8353 1494676800 0.8346 1494684000 0.8341 1494691200 0.8346 1494698400 0.8314 1494705600 0.8342 1494712800 0.8337 1494720000 0.8340 1494727200 0.8339 1494734400 0.8343 1494741600 0.8341 1494748800 0.8345 1494756000 0.8315 1494763200 0.8319 1494770400 0.8315 1494777600 0.8317 1494784800 0.8315 1494792000 0.8319 1494799200 0.8313 1494806400 0.8343 1494813600 0.8337 1494820800 0.8392 1494828000 0.8388 1494835200 0.8389 1494842400 0.8387 1494849600 0.8391 1494856800 0.8393 1494864000 0.8394 1494871200 0.8392 1494878400 0.8391 1494885600 0.8388 1494892800 0.8387 1494900000 0.8386 1494907200 0.8390 1494914400 0.8388 1494921600 0.8417 1494928800 0.8412 1494936000 0.8413 1494943200 0.8415 1494950400 0.8440 1494957600 0.8487 1494964800 0.8493 1494972000 0.8486 1494979200 0.8490 1494986400 0.8487 1494993600 0.8489 1495000800 0.8487 1495008000 0.8417 1495015200 0.8389 1495022400 0.8437 1495029600 0.8511 1495036800 0.8515 1495044000 0.8508 1495051200 0.8506 1495058400 0.8504 1495065600 0.8506 1495072800 0.8503 1495080000 0.8506 1495087200 0.8477 1495094400 0.8507 1495101600 0.8556 1495108800 0.8554 1495116000 0.8551 1495123200 0.8554 1495130400 0.8560 1495137600 0.8561 1495144800 0.8597 1495152000 0.8624 1495159200 0.8609 1495166400 0.8614 1495173600 0.8605 1495180800 0.8614 1495188000 0.8603 1495195200 0.8611 1495202400 0.8610 1495209600 0.8586 1495216800 0.8592 1495224000 0.8622 1495231200 0.8617 1495238400 0.8621 1495245600 0.8614 1495252800 0.8616 1495260000 0.8620 1495267200 0.8624 1495274400 0.8620 1495281600 0.8620 1495288800 0.8621 1495296000 0.8624 1495303200 0.8621 1495310400 0.8674 1495317600 0.8670 1495324800 0.8675 1495332000 0.8697 1495339200 0.8702 1495346400 0.8699 1495353600 0.8699 1495360800 0.8695 1495368000 0.8698 1495375200 0.8693 1495382400 0.8693 1495389600 0.8743 1495396800 0.8743 1495404000 0.8740 1495411200 0.8741 1495418400 0.8742 1495425600 0.8740 1495432800 0.8737 1495440000 0.8737 1495447200 0.8736 1495454400 0.8734 1495461600 0.8735 1495468800 0.8734 1495476000 0.8747 1495483200 0.8743 1495490400 0.8789 1495497600 0.8792 1495504800 0.8787 1495512000 0.8793 1495519200 0.8787 1495526400 0.8810 1495533600 0.8786 1495540800 0.8788 1495548000 0.8785 1495555200 0.8785 1495562400 0.8785 1495569600 0.8789 1495576800 0.8834 1495584000 0.8835 1495591200 0.8830 1495598400 0.8831 1495605600 0.8832 1495612800 0.8861 1495620000 0.8855 1495627200 0.8856 1495634400 0.8851 1495641600 0.8855 1495648800 0.8852 1495656000 0.8909 1495663200 0.8852 1495670400 0.8854 1495677600 0.8826 1495684800 0.8850 1495692000 0.8823 1495699200 0.8848 1495706400 0.8843 1495713600 0.8848 1495720800 0.8851 1495728000 0.8827 1495735200 0.8827 1495742400 0.8823 1495749600 0.8125 1495756800 0.8123 1495764000 0.8120 1495771200 0.8126 1495778400 0.8124 1495785600 0.8122 1495792800 0.8121 1495800000 0.8150 1495807200 0.8146 1495814400 0.8816 1495821600 0.8815 1495828800 0.8817 1495836000 0.8811 1495843200 0.8815 1495850400 0.8812 1495857600 0.8817 1495864800 0.8812 1495872000 0.8815 1495879200 0.8812 1495886400 0.8816 1495893600 0.8812 1495900800 0.8809 1495908000 0.8808 1495915200 0.8812 1495922400 0.8810 1495929600 0.8812 1495936800 0.8812 1495944000 0.8816 1495951200 0.8817 1495958400 0.8819 1495965600 0.8811 1495972800 0.8816 1495980000 0.8811 1495987200 0.8815 1495994400 0.8813 1496001600 0.8815 1496008800 0.8811 1496016000 0.8815 1496023200 0.8815 1496030400 0.8817 1496037600 0.8816 1496044800 0.8824 1496052000 0.8815 1496059200 0.8825 1496066400 0.8818 1496073600 0.8820 1496080800 0.8821 1496088000 0.8827 1496095200 0.8817 1496102400 0.8822 1496109600 0.8821 1496116800 0.8829 1496124000 0.8794 1496131200 0.8815 1496138400 0.8708 1496145600 0.8724 1496152800 0.8710 1496160000 0.8707 1496167200 0.8701 1496174400 0.8763 1496181600 0.8733 1496188800 0.8734 1496196000 0.8729 1496203200 0.8728 1496210400 0.8757 1496217600 0.8762 1496224800 0.8758 1496232000 0.8758 1496239200 0.8753 1496246400 0.8753 1496253600 0.8748 1496260800 0.8751 1496268000 0.8746 1496282400 0.8746 1496275200 0.8753 1496289600 0.8748 1496296800 0.8748 1496304000 0.8106 1496311200 0.8107 1496318400 0.8110 1496325600 0.8109 1496332800 0.8114 1496340000 0.8100 1496347200 0.8066 1496354400 0.8058 1496361600 0.8086 1496368800 0.8084 1496376000 0.8084 1496383200 0.8089 1496390400 0.8062 1496397600 0.8093 1496404800 0.8097 1496412000 0.8095 1496419200 0.8098 1496426400 0.8069 1496433600 0.8071 1496440800 0.8068 1496448000 0.8094 1496455200 0.8090 1496462400 0.8092 1496469600 0.8087 1496476800 0.8090 1496484000 0.8089 1496491200 0.8088 1496498400 0.8060 1496505600 0.8058 1496512800 0.8094 1496520000 0.8090 1496527200 0.8089 1496534400 0.8089 1496541600 0.8087 1496548800 0.8090 1496556000 0.8138 1496563200 0.8140 1496570400 0.8133 1496577600 0.8138 1496584800 0.8135 1496592000 0.7932 1496599200 0.7904 1496606400 0.7926 1496613600 0.7929 1496620800 0.7930 1496628000 0.7927 1496635200 0.7924 1496642400 0.7921 1496649600 0.7925 1496656800 0.7921 1496664000 0.8128 1496671200 0.8098 1496678400 0.8100 1496685600 0.8102 1496692800 0.8102 1496700000 0.8098 1496707200 0.8100 1496714400 0.8101 1496721600 0.8101 1496728800 0.8097 1496736000 0.8099 1496743200 0.8093 1496750400 0.8093 1496757600 0.8090 1496764800 0.8095 1496772000 0.8090 1496779200 0.8092 1496786400 0.8085 1496793600 0.8087 1496800800 0.8085 1496808000 0.8089 1496815200 0.8088 1496822400 0.8091 1496829600 0.8082 1496836800 0.8085 1496844000 0.8059 1496851200 0.8059 1496858400 0.8059 1496865600 0.8067 1496872800 0.8035 1496880000 0.8038 1496887200 0.8060 1496894400 0.8019 1496901600 0.8063 1496908800 0.8062 1496916000 0.8054 1496923200 0.8079 1496930400 0.7775 1496937600 0.7774 1496944800 0.8020 1496952000 0.8024 1496959200 0.8072 1496966400 0.8028 1496973600 0.8020 1496980800 0.8071 1496988000 0.7816 1496995200 0.7997 1497002400 0.8065 1497009600 0.8068 1497016800 0.8067 1497024000 0.7868 1497031200 0.7869 1497038400 0.8061 1497045600 0.8054 1497052800 0.8054 1497060000 0.8049 1497067200 0.8052 1497074400 0.8079 1497081600 0.8083 1497088800 0.8079 1497096000 0.8083 1497103200 0.8082 1497110400 0.8032 1497117600 0.8029 1497124800 0.8025 1497132000 0.8023 1497139200 0.8030 1497146400 0.8024 1497153600 0.8032 1497160800 0.8029 1497168000 0.8033 1497175200 0.8032 1497182400 0.8038 1497189600 0.8032 1497196800 0.8035 1497204000 0.8030 1497211200 0.8033 1497218400 0.8027 1497225600 0.8031 1497232800 0.8029 1497240000 0.8019 1497247200 0.8019 1497254400 0.8020 1497261600 0.8012 1497268800 0.8014 1497276000 0.8009 1497283200 0.8010 1497290400 0.8008 1497297600 0.8009 1497304800 0.7720 1497312000 0.7721 1497319200 0.7713 1497326400 0.7717 1497333600 0.7714 1497340800 0.7918 1497348000 0.7985 1497355200 0.7990 1497362400 0.7986 1497369600 0.7988 1497376800 0.7983 1497384000 0.7986 1497391200 0.8007 1497398400 0.8011 1497405600 0.8010 1497412800 0.8012 1497420000 0.8015 1497427200 0.8016 1497434400 0.8011 1497441600 0.8010 1497448800 0.8005 1497456000 0.7994 1497463200 0.7940 1497470400 0.7943 1497477600 0.7937 1497484800 0.7940 1497492000 0.7933 1497499200 0.7935 1497506400 0.7928 1497513600 0.7934 1497520800 0.7904 1497528000 0.7912 1497535200 0.7904 1497542400 0.7934 1497549600 0.7931 1497556800 0.7932 1497564000 0.7925 1497571200 0.7884 1497578400 0.7926 1497585600 0.7942 1497592800 0.7913 1497600000 0.7941 1497607200 0.7927 1497614400 0.7929 1497621600 0.7933 1497628800 0.7885 1497636000 0.7929 1497643200 0.7928 1497650400 0.7925 1497657600 0.7926 1497664800 0.7927 1497672000 0.7931 1497679200 0.7928 1497686400 0.7929 1497693600 0.7926 1497700800 0.7930 1497708000 0.7928 1497715200 0.7929 1497722400 0.7913 1497729600 0.7916 1497736800 0.7940 1497744000 0.7919 1497751200 0.7917 1497758400 0.7946 1497765600 0.7945 1497772800 0.7948 1497780000 0.7947 1497787200 0.7948 1497794400 0.7947 1497801600 0.7957 1497808800 0.7954 1497816000 0.7953 1497823200 0.7951 1497830400 0.7953 1497837600 0.7948 1497844800 0.7952 1497852000 0.8023 1497859200 0.8025 1497866400 0.8026 1497873600 0.8030 1497880800 0.8026 1497888000 0.8036 1497895200 0.8030 1497902400 0.8032 1497909600 0.8022 1497916800 0.8027 1497924000 0.8046 1497931200 0.8050 1497938400 0.8038 1497945600 0.8043 1497952800 0.8035 1497960000 0.8036 1497967200 0.8037 1497974400 0.8069 1497981600 0.8017 1497988800 0.8037 1497996000 0.8034 1498003200 0.8031 1498010400 0.8029 1498017600 0.8036 1498024800 0.8034 1498032000 0.8044 1498039200 0.8034 1498046400 0.8037 1498053600 0.8027 1498060800 0.8032 1498068000 0.8035 1498075200 0.8032 1498082400 0.8026 1498089600 0.8030 1498096800 0.8026 1498104000 0.8038 1498111200 0.8036 1498118400 0.8012 1498125600 0.8010 1498132800 0.8005 1498140000 0.8054 1498147200 0.8082 1498154400 0.8075 1498161600 0.8075 1498168800 0.8072 1498176000 0.8076 1498183200 0.8071 1498190400 0.8074 1498197600 0.8073 1498204800 0.8074 1498212000 0.8073 1498219200 0.8069 1498226400 0.7868 1498233600 0.7867 1498240800 0.7866 1498248000 0.7842 1498255200 0.7862 1498262400 0.7864 1498269600 0.7862 1498276800 0.7862 1498284000 0.7877 1498291200 0.7878 1498298400 0.7874 1498305600 0.7875 1498312800 0.7871 1498320000 0.7873 1498327200 0.7871 1498334400 0.7873 1498341600 0.7868 1498348800 0.7869 1498356000 0.7867 1498363200 0.7873 1498370400 0.7900 1498377600 0.7898 1498384800 0.7894 1498392000 0.7896 1498399200 0.7893 1498406400 0.7895 1498413600 0.7863 1498420800 0.7888 1498428000 0.7890 1498435200 0.7889 1498442400 0.7887 1498449600 0.7889 1498456800 0.7887 1498464000 0.7889 1498471200 0.7889 1498478400 0.7842 1498485600 0.7888 1498492800 0.8091 1498500000 0.8091 1498507200 0.8095 1498514400 0.8084 1498521600 0.8090 1498528800 0.8103 1498536000 0.8084 1498543200 0.8079 1498550400 0.8057 1498557600 0.8056 1498564800 0.8087 1498572000 0.8098 1498579200 0.8103 1498586400 0.8095 1498593600 0.8064 1498600800 0.8083 1498608000 0.8088 1498615200 0.8060 1498622400 0.8084 1498629600 0.8075 1498636800 0.8080 1498644000 0.8075 1498651200 0.8056 1498658400 0.8029 1498665600 0.8035 1498672800 0.8027 1498680000 0.8035 1498687200 0.8054 1498694400 0.8083 1498701600 0.8076 1498708800 0.8076 1498716000 0.8077 1498723200 0.8073 1498730400 0.8060 1498737600 0.8060 1498744800 0.8052 1498752000 0.8024 1498759200 0.8030 1498766400 0.8038 1498773600 0.8060 1498780800 0.8082 1498788000 0.7882 1498795200 0.7886 1498802400 0.7882 1498809600 0.8010 1498816800 0.8078 1498824000 0.8082 1498831200 0.8080 1498838400 0.8056 1498845600 0.7820 1498852800 0.7818 1498860000 0.7838 1498874400 0.8078 1498867200 0.8080 1498881600 0.8080 1498888800 0.8077 1498896000 0.8080 1498903200 0.8077 1498910400 0.8080 1498917600 0.8077 1498924800 0.8078 1498932000 0.8076 1498939200 0.8080 1498946400 0.8078 1498953600 0.8077 1498960800 0.8076 1498968000 0.8080 1498975200 0.8077 1498982400 0.8104 1498989600 0.8102 1498996800 0.8116 1499004000 0.8107 1499011200 0.8106 1499018400 0.8106 1499025600 0.8106 1499032800 0.8105 1499040000 0.8106 1499047200 0.8096 1499054400 0.8100 1499061600 0.8099 1499068800 0.8101 1499076000 0.8098 1499083200 0.8109 1499090400 0.8106 1499097600 0.8068 1499104800 0.8060 1499112000 0.8065 1499119200 0.8085 1499126400 0.8113 1499133600 0.8108 1499140800 0.8109 1499148000 0.8106 1499155200 0.8111 1499162400 0.8106 1499169600 0.8114 1499176800 0.8108 1499184000 0.8105 1499191200 0.8130 1499198400 0.8131 1499205600 0.8125 1499212800 0.8130 1499220000 0.8125 1499227200 0.8103 1499234400 0.8123 1499241600 0.8131 1499248800 0.8125 1499256000 0.8127 1499263200 0.8121 1499270400 0.8124 1499277600 0.8127 1499284800 0.8128 1499292000 0.8123 1499299200 0.8125 1499306400 0.8116 1499313600 0.8120 1499320800 0.8208 1499328000 0.8196 1499335200 0.8192 1499342400 0.8194 1499349600 0.8188 1499356800 0.8193 1499364000 0.8185 1499371200 0.8186 1499378400 0.8174 1499385600 0.8126 1499392800 0.8176 1499400000 0.8179 1499407200 0.8171 1499414400 0.8172 1499421600 0.8244 1499428800 0.8246 1499436000 0.8245 1499443200 0.8246 1499450400 0.8243 1499457600 0.8242 1499464800 0.8238 1499472000 0.8240 1499479200 0.8236 1499486400 0.8241 1499493600 0.8240 1499500800 0.8242 1499508000 0.8211 1499515200 0.8211 1499522400 0.8233 1499529600 0.8237 1499536800 0.8236 1499544000 0.8238 1499551200 0.8233 1499644740 0.8212 1499644800 0.8212 1499652000 0.8207 1499659200 0.8210 1499666400 0.8211 1499673600 0.8218 1499680800 0.8211 1499688000 0.8213 1499695200 0.8212 1499702400 0.8246 1499709600 0.8250 1499716800 0.8243 1499724000 0.8238 1499731200 0.8241 1499738400 0.8243 1499745600 0.8239 1499752800 0.8244 1499760000 0.8242 1499767200 0.8249 1499774400 0.8238 1499781600 0.8242 1499788800 0.8215 1499796000 0.8260 1499803200 0.8289 1499810400 0.8284 1499817600 0.8288 1499824800 0.8286 1499832000 0.8283 1499839200 0.8281 1499846400 0.8256 1499853600 0.8255 1499860800 0.8257 1499868000 0.8260 1499875200 0.8263 1499882400 0.8277 1499889600 0.8277 1499896800 0.8269 1499904000 0.8273 1499911200 0.8271 1499918400 0.8276 1499925600 0.8271 1499932800 0.8277 1499940000 0.8273 1499947200 0.8273 1499954400 0.8270 1499961600 0.8276 1499968800 0.8272 1499976000 0.8275 1499983200 0.8270 1499990400 0.8280 1499997600 0.8276 1500004800 0.8275 1500012000 0.8276 1500019200 0.8250 1500026400 0.8247 1500033600 0.8246 1500040800 0.8245 1500048000 0.8246 1500055200 0.8243 1500062400 0.8245 1500069600 0.8242 1500076800 0.8245 1500084000 0.8240 1500091200 0.8217 1500098400 0.8239 1500105600 0.8194 1500112800 0.8239 1500120000 0.8242 1500127200 0.8242 1500134400 0.8245 1500141600 0.8242 1500148800 0.8242 1500156000 0.8238 1500163200 0.8243 1500170400 0.8240 1500177600 0.8245 1500184800 0.8242 1500192000 0.8245 1500199200 0.8241 1500206400 0.8240 1500213600 0.8213 1500220800 0.8190 1500228000 0.8236 1500235200 0.8240 1500242400 0.8236 1500249600 0.8237 1500256800 0.8233 1500264000 0.8235 1500271200 0.8232 1500278400 0.8235 1500285600 0.8232 1500292800 0.8211 1500300000 0.8237 1500307200 0.8241 1500314400 0.8236 1500321600 0.8235 1500328800 0.8228 1500336000 0.8227 1500343200 0.8225 1500350400 0.8240 1500357600 0.8234 1500364800 0.8223 1500372000 0.8209 1500379200 0.8211 1500386400 0.8212 1500393600 0.8213 1500400800 0.8209 1500408000 0.8197 1500415200 0.8183 1500422400 0.8209 1500429600 0.8204 1500436800 0.8211 1500444000 0.8208 1500451200 0.8211 1500458400 0.8208 1500465600 0.8189 1500472800 0.8190 1500480000 0.8188 1500487200 0.8185 1500494400 0.8202 1500501600 0.7983 1500508800 0.8207 1500516000 0.8176 1500523200 0.8203 1500530400 0.8205 1500537600 0.8212 1500544800 0.8203 1500552000 0.8207 1500559200 0.8206 1500566400 0.8182 1500573600 0.8223 1500580800 0.8206 1500588000 0.8179 1500595200 0.8200 1500602400 0.8194 1500609600 0.8193 1500616800 0.8194 1500624000 0.8197 1500631200 0.8185 1500638400 0.8192 1500645600 0.8188 1500652800 0.8189 1500660000 0.8185 1500667200 0.8192 1500674400 0.8187 1500681600 0.8188 1500688800 0.8189 1500696000 0.8194 1500703200 0.8187 1500710400 0.8192 1500717600 0.8189 1500724800 0.8192 1500732000 0.8187 1500739200 0.8166 1500746400 0.8115 1500753600 0.8116 1500760800 0.8115 1500768000 0.8118 1500775200 0.8113 1500782400 0.8117 1500789600 0.8117 1500796800 0.8121 1500804000 0.8092 1500811200 0.8096 1500818400 0.8117 1500825600 0.8196 1500832800 0.8167 1500840000 0.8193 1500847200 0.8191 1500854400 0.8191 1500861600 0.8187 1500868800 0.8189 1500876000 0.8186 1500883200 0.8189 1500890400 0.8184 1500897600 0.8187 1500904800 0.8185 1500912000 0.8190 1500919200 0.8178 1500926400 0.8251 1500933600 0.8250 1500940800 0.8228 1500948000 0.8254 1500955200 0.8279 1500962400 0.8253 1500969600 0.8280 1500976800 0.8277 1500984000 0.8274 1500991200 0.8275 1500998400 0.8224 1501005600 0.8211 1501012800 0.8215 1501020000 0.8213 1501027200 0.8214 1501034400 0.8209 1501041600 0.8210 1501048800 0.8208 1501056000 0.8213 1501063200 0.8206 1501070400 0.8209 1501077600 0.8200 1501084800 0.8211 1501092000 0.8208 1501099200 0.8215 1501106400 0.8165 1501113600 0.8170 1501120800 0.8193 1501128000 0.8197 1501135200 0.8194 1501142400 0.8200 1501149600 0.8196 1501156800 0.8193 1501164000 0.8191 1501171200 0.8193 1501178400 0.8165 1501185600 0.8200 1501192800 0.8191 1501200000 0.8193 1501207200 0.8189 1501214400 0.8196 1501221600 0.8192 1501228800 0.8194 1501236000 0.8186 1501243200 0.8190 1501250400 0.8188 1501257600 0.8163 1501264800 0.8132 1501272000 0.8133 1501279200 0.8156 1501286400 0.8159 1501293600 0.8180 1501300800 0.8189 1501308000 0.8183 1501315200 0.8185 1501322400 0.8175 1501329600 0.8152 1501336800 0.8173 1501344000 0.8148 1501351200 0.8144 1501358400 0.8144 1501365600 0.8149 1501372800 0.8180 1501380000 0.8173 1501387200 0.8173 1501394400 0.8175 1501401600 0.8170 1501408800 0.8165 1501416000 0.8173 1501423200 0.8168 1501430400 0.8171 1501437600 0.8166 1501444800 0.8167 1501452000 0.8165 1501459200 0.8168 1501466400 0.8166 1501473600 0.8143 1501480800 0.8143 1501488000 0.8147 1501495200 0.8143 1501502400 0.8189 1501509600 0.8189 1501516800 0.8143 1501524000 0.8138 1501531200 0.8162 1501538400 0.8162 1501545600 0.8164 1501552800 0.8161 1501560000 0.8164 1501567200 0.8118 1501574400 0.8192 1501581600 0.8157 1501588800 0.8142 1501596000 0.8140 1501603200 0.8169 1501610400 0.8216 1501617600 0.8218 1501624800 0.8215 1501632000 0.8215 1501639200 0.8240 1501646400 0.8231 1501653600 0.8189 1501660800 0.8238 1501668000 0.8245 1501675200 0.8237 1501682400 0.8233 1501689600 0.8254 1501696800 0.8247 1501704000 0.8240 1501711200 0.8204 1501718400 0.8202 1501725600 0.8193 1501732800 0.8197 1501740000 0.8200 1501747200 0.8203 1501754400 0.8198 1501761600 0.8195 1501768800 0.8197 1501776000 0.8196 1501783200 0.8198 1501790400 0.8197 1501797600 0.8192 1501804800 0.8197 1501812000 0.8197 1501819200 0.8196 1501826400 0.8193 1501833600 0.8195 1501840800 0.8187 1501848000 0.8190 1501855200 0.8189 1501862400 0.8187 1501869600 0.8184 1501876800 0.8186 1501884000 0.8181 1501891200 0.8186 1501898400 0.8187 1501905600 0.8189 1501912800 0.8187 1501920000 0.8188 1501927200 0.8188 1501934400 0.8191 1501941600 0.8187 1501948800 0.8192 1501956000 0.8191 1501963200 0.8167 1501970400 0.8185 1501977600 0.8191 1501984800 0.7995 1501992000 0.8189 1501999200 0.8136 1502006400 0.8142 1502013600 0.8133 1502020800 0.8184 1502028000 0.8182 1502035200 0.8156 1502042400 0.8153 1502049600 0.8160 1502056800 0.8226 1502064000 0.8232 1502071200 0.8229 1502078400 0.8230 1502085600 0.8227 1502092800 0.8227 1502100000 0.8251 1502107200 0.8202 1502114400 0.8203 1502121600 0.8052 1502128800 0.8053 1502136000 0.8197 1502143200 0.8194 1502150400 0.8195 1502157600 0.8195 1502164800 0.8199 1502172000 0.8198 1502179200 0.8209 1502186400 0.8201 1502193600 0.8200 1502200800 0.8198 1502208000 0.8171 1502215200 0.8169 1502222400 0.8174 1502229600 0.8220 1502236800 0.8224 1502244000 0.8222 1502251200 0.8241 1502258400 0.8239 1502265600 0.8242 1502272800 0.8240 1502280000 0.8238 1502287200 0.8238 1502294400 0.8217 1502301600 0.8215 1502308800 0.8217 1502316000 0.8207 1502323200 0.8209 1502330400 0.8207 1502337600 0.8062 1502344800 0.8207 1502352000 0.8206 1502359200 0.8156 1502366400 0.8157 1502373600 0.8154 1502380800 0.8156 1502388000 0.8153 1502395200 0.8207 1502402400 0.8196 1502409600 0.8200 1502416800 0.8197 1502424000 0.8200 1502431200 0.8193 1502438400 0.8196 1502445600 0.8189 1502452800 0.8190 1502460000 0.8209 1502467200 0.8213 1502474400 0.8205 1502481600 0.8207 1502488800 0.8211 1502496000 0.8213 1502503200 0.8213 1502510400 0.8216 1502517600 0.8212 1502524800 0.8217 1502532000 0.8214 1502539200 0.8214 1502546400 0.8188 1502553600 0.8191 1502560800 0.8211 1502568000 0.8217 1502575200 0.8216 1502582400 0.8220 1502589600 0.8219 1502596800 0.8217 1502604000 0.8167 1502611200 0.8169 1502618400 0.8165 1502625600 0.8216 1502632800 0.8214 1502640000 0.8218 1502647200 0.8217 1502654400 0.8078 1502661600 0.8071 1502668800 0.8145 1502676000 0.8144 1502683200 0.8148 1502690400 0.8144 1502697600 0.8148 1502704800 0.8144 1502712000 0.8143 1502719200 0.8210 1502726400 0.8210 1502733600 0.8205 1502740800 0.8209 1502748000 0.8205 1502755200 0.8207 1502762400 0.8201 1502769600 0.8202 1502776800 0.8177 1502784000 0.8203 1502791200 0.8199 1502798400 0.8200 1502805600 0.8216 1502812800 0.8217 1502820000 0.8229 1502827200 0.8212 1502834400 0.8236 1502841600 0.8236 1502848800 0.8233 1502856000 0.8238 1502863200 0.8236 1502870400 0.8227 1502877600 0.8224 1502884800 0.8229 1502892000 0.8222 1502899200 0.8225 1502906400 0.8198 1502913600 0.8199 1502920800 0.8197 1502928000 0.8190 1502935200 0.8211 1502942400 0.8215 1502949600 0.8216 1502956800 0.8171 1502964000 0.8163 1502971200 0.8165 1502978400 0.8164 1502985600 0.8165 1502992800 0.8163 1503000000 0.8166 1503007200 0.8163 1503014400 0.8172 1503021600 0.8162 1503028800 0.8163 1503036000 0.8161 1503043200 0.8165 1503050400 0.8162 1503057600 0.8162 1503064800 0.8159 1503072000 0.8160 1503079200 0.8162 1503086400 0.8166 1503093600 0.8163 1503100800 0.8168 1503108000 0.8168 1503115200 0.8172 1503122400 0.8177 1503129600 0.8179 1503136800 0.8169 1503144000 0.8176 1503151200 0.8172 1503158400 0.8173 1503165600 0.8169 1503172800 0.8175 1503180000 0.8170 1503187200 0.8172 1503194400 0.8168 1503201600 0.8173 1503208800 0.8173 1503216000 0.8175 1503223200 0.8242 1503230400 0.8243 1503237600 0.8217 1503244800 0.8241 1503252000 0.8236 1503259200 0.8242 1503266400 0.8096 1503273600 0.8247 1503280800 0.8242 1503288000 0.8242 1503295200 0.8238 1503302400 0.8241 1503309600 0.8239 1503316800 0.8237 1503324000 0.8237 1503331200 0.8238 1503338400 0.8228 1503345600 0.8233 1503352800 0.8228 1503360000 0.8231 1503367200 0.8228 1503374400 0.8230 1503381600 0.8205 1503388800 0.8238 1503396000 0.8230 1503403200 0.8213 1503410400 0.8243 1503417600 0.8243 1503424800 0.8243 1503432000 0.8245 1503439200 0.8244 1503446400 0.8248 1503453600 0.8248 1503460800 0.8246 1503468000 0.8250 1503475200 0.8218 1503482400 0.8211 1503489600 0.8213 1503496740 0.8215 1503496800 0.8215 1503504000 0.8215 1503511200 0.8166 1503518400 0.8211 1503525600 0.8216 1503532800 0.8218 1503540000 0.8212 1503547200 0.8215 1503554400 0.8209 1503561600 0.8212 1503568800 0.8206 1503576000 0.8205 1503583200 0.8206 1503590400 0.8210 1503597600 0.8014 1503604800 0.8207 1503612000 0.8184 1503619200 0.8154 1503626400 0.8151 1503633600 0.8153 1503640800 0.8153 1503648000 0.8152 1503655200 0.8169 1503669600 0.8169 1503676800 0.8168 1503684000 0.8169 1503691200 0.8192 1503698400 0.8047 1503705600 0.8119 1503712800 0.8123 1503720000 0.8108 1503727200 0.8102 1503734400 0.8123 1503741600 0.8116 1503748800 0.8120 1503756000 0.8117 1503763200 0.8120 1503770400 0.8094 1503777600 0.8124 1503784800 0.8120 1503792000 0.8196 1503799200 0.8191 1503806400 0.8195 1503813600 0.8191 1503820800 0.8206 1503828000 0.8204 1503835200 0.8206 1503842400 0.8207 1503849600 0.8188 1503856800 0.8180 1503864000 0.8182 1503871200 0.8183 1503878400 0.8185 1503885600 0.8180 1503892800 0.8162 1503900000 0.8177 1503907200 0.8181 1503914400 0.8175 1503921600 0.8181 1503928800 0.7983 1503936000 0.8205 1503943200 0.8129 1503950400 0.8131 1503957600 0.8121 1503964800 0.8125 1503972000 0.8119 1503979200 0.8123 1503986400 0.8120 1503993600 0.8125 1504000800 0.8072 1504008000 0.8120 1504015200 0.8123 1504022400 0.8152 1504029600 0.8145 1504036800 0.8148 1504044000 0.8138 1504051200 0.8216 1504058400 0.8216 1504065600 0.8217 1504072800 0.8187 1504080000 0.8202 1504087200 0.8200 1504094400 0.8199 1504101600 0.8197 1504108800 0.8172 1504116000 0.8175 1504123200 0.8194 1504130400 0.8193 1504137600 0.8193 1504144800 0.8193 1504152000 0.8192 1504159200 0.8190 1504166400 0.8199 1504173600 0.8187 1504180800 0.8187 1504188000 0.8181 1504195200 0.8185 1504202400 0.8181 1504209600 0.8162 1504216800 0.8158 1504231200 0.8153 1504224000 0.8169 1504238400 0.8157 1504245600 0.8153 1504252800 0.8159 1504260000 0.8166 1504267200 0.8158 1504274400 0.8156 1504281600 0.8161 1504288800 0.8153 1504296000 0.8154 1504303200 0.8147 1504310400 0.8150 1504317600 0.8148 1504324800 0.8152 1504332000 0.8153 1504339200 0.8154 1504346400 0.8154 1504353600 0.8161 1504360800 0.8150 1504368000 0.8149 1504375200 0.8147 1504382400 0.8153 1504389600 0.8149 1504396800 0.8149 1504404000 0.8148 1504411200 0.8148 1504418400 0.8146 1504425600 0.8148 1504432800 0.8143 1504440000 0.8146 1504447200 0.7955 1504454400 0.7981 1504461600 0.7978 1504468800 0.7979 1504476000 0.7978 1504483200 0.8005 1504490400 0.8000 1504497600 0.8002 1504504800 0.8000 1504512000 0.8004 1504519200 0.8003 1504526400 0.8008 1504533600 0.8006 1504540800 0.8010 1504548000 0.8007 1504555200 0.8006 1504562400 0.8003 1504569600 0.8005 1504576800 0.8004 1504584000 0.8011 1504591200 0.8004 1504598400 0.8007 1504605600 0.8006 1504612800 0.8004 1504620000 0.7979 1504627200 0.7978 1504634400 0.7975 1504641600 0.7979 1504648800 0.7972 1504656000 0.7970 1504663200 0.7966 1504670400 0.7969 1504677600 0.7967 1504684800 0.7969 1504692000 0.7967 1504699200 0.7965 1504706400 0.7960 1504713600 0.7961 1504720800 0.7961 1504728000 0.7916 1504735200 0.7963 1504742400 0.7965 1504749600 0.7960 1504756800 0.7969 1504764000 0.7971 1504771200 0.7970 1504778400 0.7965 1504785600 0.7969 1504792800 0.7771 1504800000 0.7968 1504807200 0.7967 1504814400 0.8019 1504821600 0.8014 1504828800 0.8020 1504836000 0.8013 1504843200 0.8016 1504850400 0.8011 1504857600 0.8010 1504864800 0.8020 1504872000 0.8019 1504879200 0.7996 1504886400 0.8024 1504893600 0.8021 1504900800 0.8001 1504908000 0.7995 1504915200 0.7985 1504922400 0.8008 1504929600 0.8015 1504936800 0.8005 1504944000 0.8007 1504951200 0.8004 1504958400 0.8007 1504965600 0.8004 1504972800 0.8007 1504980000 0.8006 1504987200 0.8008 1504994400 0.7984 1505001600 0.8009 1505008800 0.8006 1505016000 0.8036 1505023200 0.8036 1505030400 0.8036 1505037600 0.8033 1505044800 0.8035 1505052000 0.8031 1505059200 0.8035 1505066400 0.8010 1505073600 0.8013 1505080800 0.7990 1505088000 0.7993 1505095200 0.7988 1505102400 0.7991 1505109600 0.7985 1505116800 0.7986 1505124000 0.7986 1505131200 0.7988 1505138400 0.7983 1505145600 0.7993 1505152800 0.7992 1505160000 0.8019 1505167200 0.8014 1505174400 0.8018 1505181600 0.8021 1505188800 0.8022 1505196000 0.8016 1505203200 0.8017 1505210400 0.8029 1505217600 0.8018 1505224800 0.8010 1505232000 0.8011 1505239200 0.8007 1505246400 0.8008 1505253600 0.8005 1505260800 0.8008 1505268000 0.8005 1505275200 0.8007 1505282400 0.8001 1505289600 0.8002 1505296800 0.7998 1505304000 0.7996 1505311200 0.7993 1505318400 0.7995 1505325600 0.7994 1505332800 0.7992 1505340000 0.7991 1505347200 0.7991 1505354400 0.7982 1505361600 0.7986 1505368800 0.7981 1505376000 0.7968 1505383200 0.7969 1505390400 0.7964 1505397600 0.7989 1505404800 0.7986 1505412000 0.7962 1505419200 0.7983 1505426400 0.7977 1505433600 0.7984 1505440800 0.7977 1505448000 0.7979 1505455200 0.7978 1505462400 0.7980 1505469600 0.8074 1505476800 0.8080 1505484000 0.8079 1505491200 0.8079 1505498400 0.8074 1505505600 0.8080 1505512800 0.8053 1505520000 0.8055 1505527200 0.8052 1505534400 0.8052 1505541600 0.8058 1505548800 0.8078 1505556000 0.8073 1505563200 0.8078 1505570400 0.8072 1505577600 0.8070 1505584800 0.8066 1505592000 0.8073 1505599200 0.8066 1505606400 0.8072 1505613600 0.8071 1505620800 0.8078 1505628000 0.8046 1505635200 0.8067 1505642400 0.8068 1505649600 0.8072 1505656800 0.8070 1505664000 0.8074 1505671200 0.8072 1505678400 0.8068 1505685600 0.8067 1505692800 0.8067 1505700000 0.8066 1505707200 0.8071 1505714400 0.8066 1505721600 0.8065 1505728800 0.8073 1505736000 0.8075 1505743200 0.8077 1505750400 0.8077 1505757600 0.8075 1505764800 0.7935 1505772000 0.8070 1505779200 0.8072 1505786400 0.7974 1505793600 0.7979 1505800800 0.7972 1505808000 0.7970 1505815200 0.7991 1505822400 0.7997 1505829600 0.7995 1505836800 0.7997 1505844000 0.7996 1505851200 0.7974 1505858400 0.7968 1505865600 0.7969 1505872800 0.7988 1505880000 0.7991 1505887200 0.7990 1505894400 0.8003 1505901600 0.8068 1505908800 0.7925 1505916000 0.8066 1505923200 0.8072 1505930400 0.8066 1505937600 0.8066 1505944800 0.8062 1505952000 0.8066 1505959200 0.8061 1505966400 0.8067 1505973600 0.8068 1505980800 0.8071 1505988000 0.8067 1505995200 0.8072 1506002400 0.8067 1506009600 0.8068 1506016800 0.8042 1506024000 0.8044 1506031200 0.8037 1506038400 0.8039 1506045600 0.8033 1506052800 0.8034 1506060000 0.8041 1506067200 0.8039 1506074400 0.8013 1506081600 0.8005 1506088800 0.8002 1506096000 0.8006 1506103200 0.8019 1506110400 0.8023 1506117600 0.8022 1506124800 0.8020 1506132000 0.8017 1506139200 0.8022 1506146400 0.8020 1506153600 0.8023 1506160800 0.8019 1506168000 0.8022 1506175200 0.8020 1506182400 0.8022 1506189600 0.8025 1506196800 0.8028 1506204000 0.8017 1506211200 0.8018 1506218400 0.8004 1506225600 0.8009 1506232800 0.8006 1506240000 0.8012 1506247200 0.8008 1506254400 0.8009 1506261600 0.8004 1506268800 0.8009 1506276000 0.8004 1506283200 0.8007 1506290400 0.8003 1506297600 0.8003 1506304800 0.8000 1506312000 0.8005 1506319200 0.8002 1506326400 0.8006 1506333600 0.8023 1506340800 0.8026 1506348000 0.8016 1506355200 0.8012 1506362400 0.8011 1506369600 0.8012 1506376800 0.8009 1506384000 0.7962 1506391200 0.7958 1506398400 0.7960 1506405600 0.7958 1506412800 0.7970 1506420000 0.7972 1506427200 0.7969 1506434400 0.7959 1506441600 0.7959 1506448800 0.7956 1506456000 0.7965 1506463200 0.7964 1506470400 0.7966 1506477600 0.7961 1506484800 0.7968 1506492000 0.7959 1506499200 0.7963 1506506400 0.7957 1506513600 0.7961 1506520800 0.7956 1506528000 0.7959 1506535200 0.7953 1506542400 0.7960 1506549600 0.7956 1506556800 0.7956 1506564000 0.7952 1506571200 0.7955 1506578400 0.7928 1506585600 0.7935 1506592800 0.7954 1506600000 0.7953 1506607200 0.7950 1506614400 0.7955 1506621600 0.7993 1506628800 0.7977 1506636000 0.7973 1506643200 0.7977 1506650400 0.7971 1506657600 0.7980 1506664800 0.7981 1506672000 0.7982 1506679200 0.7978 1506686400 0.7982 1506693600 0.7970 1506700800 0.7971 1506708000 0.7973 1506715200 0.7971 1506722400 0.7967 1506729600 0.7970 1506736800 0.7968 1506744000 0.7975 1506751200 0.7970 1506758400 0.7978 1506765600 0.7972 1506772800 0.7974 1506780000 0.7975 1506787200 0.7971 1506794400 0.7975 1506801600 0.7978 1506808800 0.7950 1506823200 0.7974 1506816000 0.7977 1506830400 0.7979 1506837600 0.7979 1506844800 0.7982 1506852000 0.7974 1506859200 0.7974 1506866400 0.7968 1506873600 0.7949 1506880800 0.7946 1506888000 0.7951 1506895200 0.7950 1506902400 0.7954 1506909600 0.7952 1506916800 0.7957 1506924000 0.7954 1506931200 0.7957 1506938400 0.7955 1506945600 0.7953 1506952800 0.7951 1506960000 0.7952 1506967200 0.7945 1506974400 0.7950 1506981600 0.7946 1506988800 0.7947 1506996000 0.7943 1507003200 0.7948 1507010400 0.7945 1507017600 0.7949 1507024800 0.7946 1507032000 0.7946 1507039200 0.7948 1507046400 0.7948 1507053600 0.7943 1507060800 0.7940 1507068000 0.7935 1507075200 0.7935 1507082400 0.7930 1507089600 0.7930 1507096800 0.7925 1507104000 0.7927 1507111200 0.7921 1507118400 0.7922 1507125600 0.7927 1507132800 0.7923 1507140000 0.7915 1507147200 0.7915 1507154400 0.7910 1507161600 0.7913 1507168800 0.7910 1507176000 0.7910 1507183200 0.7916 1507190400 0.7908 1507197600 0.7905 1507204800 0.7905 1507212000 0.7902 1507219200 0.7903 1507226400 0.7899 1507233600 0.7902 1507240800 0.7910 1507248000 0.7918 1507255200 0.7902 1507262400 0.7884 1507269600 0.7898 1507276800 0.7877 1507284000 0.7891 1507291200 0.7895 1507298400 0.7869 1507305600 0.7893 1507312800 0.7891 1507320000 0.7892 1507327200 0.7887 1507334400 0.7889 1507341600 0.7889 1507348800 0.7893 1507356000 0.7891 1507363200 0.7896 1507370400 0.7891 1507377600 0.7988 1507384800 0.7981 1507392000 0.7983 1507399200 0.7984 1507406400 0.7985 1507413600 0.7910 1507420800 0.8004 1507428000 0.8002 1507435200 0.8009 1507442400 0.8006 1507449600 0.8021 1507456800 0.8012 1507464000 0.8013 1507471200 0.8011 1507478400 0.8013 1507485600 0.8002 1507492800 0.7979 1507500000 0.7933 1507507200 0.7912 1507514400 0.8003 1507521600 0.7936 1507528800 0.7955 1507536000 0.8011 1507543200 0.8001 1507550400 0.8009 1507557600 0.8005 1507564800 0.8018 1507572000 0.8012 1507579200 0.8015 1507586400 0.8031 1507593600 0.8013 1507600800 0.8010 1507608000 0.7988 1507615200 0.7990 1507622400 0.8018 1507629600 0.8009 1507636800 0.8034 1507644000 0.8031 1507651200 0.7914 1507658400 0.7910 1507665600 0.7900 1507672800 0.7912 1507680000 0.7939 1507687200 0.7934 1507694400 0.7937 1507701600 0.7934 1507708800 0.7940 1507716000 0.7964 1507723200 0.7939 1507730400 0.7935 1507737600 0.7943 1507744800 0.7938 1507752000 0.7932 1507759200 0.7924 1507766400 0.7926 1507773600 0.7926 1507780800 0.7550 1507788000 0.7974 1507795200 0.7974 1507802400 0.7971 1507809600 0.7298 1507816800 0.7293 1507824000 0.7297 1507831200 0.7290 1507838400 0.7292 1507845600 0.7291 1507852800 0.7995 1507860000 0.7990 1507867200 0.8016 1507874400 0.8014 1507881600 0.8041 1507888800 0.8038 1507896000 0.8042 1507903200 0.8047 1507910400 0.8045 1507917600 0.8016 1507924800 0.8020 1507932000 0.8015 1507939200 0.8019 1507946400 0.7969 1507953600 0.8019 1507960800 0.8039 1507968000 0.8045 1507975200 0.7642 1507982400 0.7644 1507989600 0.7639 1507996800 0.7641 1508004000 0.8066 1508011200 0.8064 1508018400 0.8060 1508025600 0.8064 1508032800 0.8086 1508040000 0.8089 1508047200 0.8091 1508054400 0.8093 1508061600 0.8090 1508068800 0.8094 1508076000 0.8092 1508083200 0.8095 1508090400 0.8091 1508097600 0.8093 1508104800 0.8090 1508112000 0.8090 1508119200 0.8089 1508126400 0.8089 1508133600 0.8086 1508140800 0.8087 1508148000 0.8082 1508155200 0.8088 1508162400 0.8092 1508169600 0.8088 1508176800 0.8084 1508184000 0.8090 1508191200 0.8085 1508198400 0.8088 1508205600 0.8077 1508212800 0.8082 1508220000 0.8085 1508227200 0.8075 1508234400 0.8075 1508241600 0.8077 1508248800 0.8074 1508256000 0.8081 1508263200 0.8079 1508270400 0.8061 1508277600 0.8055 1508284800 0.8082 1508292000 0.8079 1508299200 0.8084 1508306400 0.8077 1508313600 0.8087 1508320800 0.8154 1508328000 0.8163 1508335200 0.8155 1508342400 0.8154 1508349600 0.8133 1508356800 0.8136 1508364000 0.8147 1508371200 0.8146 1508378400 0.8165 1508385600 0.8217 1508392800 0.8219 1508400000 0.8222 1508407200 0.8266 1508414400 0.8268 1508421600 0.8266 1508428800 0.8273 1508436000 0.8296 1508443200 0.8287 1508450400 0.8303 1508457600 0.8308 1508464800 0.8302 1508472000 0.8307 1508479200 0.8330 1508486400 0.8332 1508493600 0.8330 1508500800 0.8326 1508508000 0.8326 1508515200 0.8335 1508522400 0.8308 1508529600 0.8349 1508536800 0.8369 1508544000 0.8370 1508551200 0.8365 1508558400 0.8369 1508565600 0.8370 1508572800 0.8373 1508580000 0.8372 1508587200 0.8375 1508594400 0.8395 1508601600 0.8397 1508608800 0.8389 1508616000 0.8392 1508623200 0.8320 1508630400 0.8323 1508637600 0.8320 1508644800 0.8324 1508652000 0.8320 1508659200 0.8397 1508666400 0.8395 1508673600 0.8397 1508680800 0.8390 1508688000 0.8391 1508695200 0.8385 1508702400 0.8388 1508709600 0.8364 1508716800 0.8390 1508724000 0.8387 1508731200 0.8383 1508738400 0.8371 1508745600 0.8374 1508752800 0.8372 1508760000 0.8371 1508767200 0.8376 1508774400 0.8399 1508781600 0.8394 1508788800 0.8397 1508796000 0.8397 1508803200 0.8408 1508810400 0.8398 1508817600 0.8392 1508824800 0.8399 1508832000 0.8346 1508839200 0.8344 1508846400 0.8341 1508853600 0.8337 1508860800 0.8388 1508868000 0.8381 1508875200 0.8386 1508882400 0.8379 1508889600 0.8382 1508896800 0.8380 1508904000 0.8388 1508911200 0.8429 1508918400 0.8433 1508925600 0.8423 1508932800 0.8428 1508940000 0.8430 1508947200 0.8432 1508954400 0.8428 1508961600 0.8426 1508968800 0.8465 1508976000 0.8467 1508983200 0.8464 1508990400 0.8469 1508997600 0.8465 1509004800 0.8466 1509012000 0.8464 1509019200 0.8468 1509026400 0.8465 1509033600 0.8465 1509040800 0.8461 1509048000 0.8468 1509055200 0.8323 1509062400 0.8327 1509069600 0.8320 1509076800 0.8465 1509084000 0.8326 1509091200 0.8334 1509098400 0.8324 1509105600 0.8327 1509112800 0.8325 1509120000 0.8482 1509127200 0.8477 1509134400 0.8487 1509141600 0.8494 1509148800 0.8498 1509156000 0.8460 1509163200 0.8488 1509170400 0.8483 1509177600 0.8488 1509184800 0.8485 1509192000 0.8486 1509199200 0.8481 1509206400 0.8483 1509213600 0.8478 1509220800 0.8484 1509228000 0.8474 1509235200 0.8290 1509242400 0.8285 1509249600 0.8287 1509256800 0.8470 1509264000 0.8470 1509271200 0.8467 1509278400 0.8469 1509285600 0.8468 1509292800 0.8469 1509300000 0.8469 1509307200 0.8468 1509314400 0.8467 1509321600 0.8469 1509328800 0.8469 1509336000 0.8468 1509343200 0.8462 1509350400 0.8463 1509357600 0.8460 1509364800 0.8459 1509372000 0.8458 1509379200 0.8462 1509386400 0.8468 1509393600 0.8082 1509400800 0.8471 1509408000 0.8473 1509415200 0.8469 1509422400 0.8470 1509429600 0.8464 1509436800 0.8464 1509444000 0.8440 1509451200 0.8473 1509458400 0.8471 1509465600 0.8467 1509472800 0.8468 1509480000 0.8449 1509487200 0.8449 1509501600 0.8448 1509494400 0.8453 1509508800 0.8446 1509516000 0.8457 1509523200 0.8460 1509530400 0.8451 1509537600 0.8492 1509544800 0.8487 1509552000 0.8492 1509559200 0.8486 1509566400 0.8493 1509573600 0.8484 1509580800 0.8529 1509588000 0.8527 1509595200 0.8534 1509602400 0.8533 1509609600 0.8537 1509616800 0.8560 1509624000 0.8560 1509631200 0.8555 1509638400 0.8559 1509645600 0.8556 1509652800 0.8555 1509660000 0.8549 1509667200 0.8556 1509674400 0.8551 1509681600 0.8559 1509688800 0.8554 1509696000 0.8574 1509703200 0.8578 1509710400 0.8606 1509717600 0.8607 1509724800 0.8608 1509732000 0.8595 1509739200 0.7915 1509746400 0.7913 1509753600 0.7923 1509760800 0.7922 1509768000 0.7922 1509775200 0.7923 1509782400 0.7950 1509789600 0.7949 1509796800 0.7784 1509804000 0.7966 1509811200 0.8456 1509818400 0.8453 1509825600 0.8480 1509832800 0.8476 1509840000 0.8480 1509847200 0.8636 1509854400 0.8652 1509861600 0.8638 1509868800 0.8639 1509876000 0.8635 1509883200 0.8637 1509890400 0.8632 1509897600 0.8637 1509904800 0.8658 1509912000 0.8660 1509919200 0.8659 1509926400 0.8669 1509933600 0.8664 1509940800 0.8667 1509948000 0.8666 1509955200 0.8670 1509962400 0.8662 1509969600 0.8666 1509976800 0.8663 1509984000 0.8672 1509991200 0.8647 1509998400 0.8636 1510005600 0.8636 1510012800 0.8617 1510020000 0.8662 1510027200 0.8676 1510034400 0.8672 1510041600 0.8676 1510048800 0.8670 1510056000 0.8671 1510063200 0.8677 1510070400 0.8678 1510077600 0.8645 1510084800 0.8670 1510092000 0.8668 1510099200 0.8676 1510106400 0.8672 1510113600 0.8673 1510120800 0.8667 1510128000 0.8673 1510135200 0.8668 1510142400 0.8670 1510149600 0.8663 1510156800 0.8665 1510164000 0.8661 1510171200 0.8662 1510178400 0.8658 1510185600 0.8662 1510192800 0.8658 1510200000 0.8661 1510207200 0.8635 1510214400 0.8639 1510221600 0.8636 1510228800 0.8639 1510236000 0.8638 1510243200 0.8633 1510250400 0.8607 1510257600 0.8607 1510264800 0.8638 1510272000 0.8637 1510279200 0.8631 1510286400 0.8632 1510293600 0.8638 1510300800 0.8634 1510308000 0.8633 1510315200 0.8630 1510322400 0.8601 1510329600 0.8622 1510336800 0.8624 1510344000 0.8578 1510351200 0.8572 1510358400 0.8572 1510365600 0.8572 1510372800 0.8573 1510380000 0.8579 1510387200 0.8576 1510394400 0.8571 1510401600 0.8575 1510408800 0.8573 1510416000 0.8585 1510423200 0.8570 1510430400 0.8574 1510437600 0.8573 1510444800 0.8574 1510452000 0.8572 1510459200 0.8576 1510466400 0.8573 1510473600 0.8579 1510480800 0.8570 1510488000 0.8575 1510495200 0.8571 1510502400 0.8575 1510509600 0.8570 1510516800 0.8572 1510524000 0.8592 1510531200 0.8595 1510538400 0.8592 1510545600 0.8595 1510552800 0.8594 1510560000 0.8599 1510567200 0.8595 1510574400 0.8598 1510581600 0.8602 1510588800 0.8607 1510596000 0.8620 1510603200 0.8626 1510610400 0.8615 1510617600 0.8620 1510624800 0.8614 1510632000 0.8621 1510639200 0.8610 1510646400 0.8611 1510653600 0.8608 1510660800 0.8610 1510668000 0.8605 1510675200 0.8608 1510682400 0.8610 1510689600 0.8609 1510696800 0.8604 1510704000 0.8579 1510711200 0.8579 1510718400 0.8582 1510725600 0.8598 1510732800 0.8599 1510740000 0.8530 1510747200 0.8613 1510754400 0.8610 1510761600 0.8614 1510768800 0.8561 1510776000 0.8558 1510783200 0.8552 1510790400 0.8555 1510797600 0.8549 1510804800 0.8553 1510812000 0.8572 1510819200 0.8573 1510826400 0.8567 1510833600 0.8383 1510840800 0.8377 1510848000 0.8563 1510855200 0.8559 1510862400 0.8588 1510869600 0.8560 1510876800 0.8595 1510884000 0.8596 1510891200 0.8596 1510898400 0.8596 1510905600 0.8597 1510912800 0.8591 1510920000 0.8593 1510927200 0.8565 1510934400 0.8568 1510941600 0.8559 1510948800 0.8563 1510956000 0.8568 1510963200 0.8559 1510970400 0.8558 1510977600 0.8536 1510984800 0.8557 1510992000 0.8559 1510999200 0.8561 1511006400 0.8567 1511013600 0.8564 1511020800 0.8565 1511028000 0.8594 1511035200 0.8596 1511042400 0.8596 1511049600 0.8600 1511056800 0.8596 1511064000 0.8599 1511071200 0.8595 1511078400 0.8600 1511085600 0.8594 1511092800 0.8597 1511100000 0.8572 1511107200 0.8661 1511114400 0.8686 1511121600 0.8686 1511128800 0.8685 1511136000 0.8689 1511143200 0.8681 1511150400 0.8688 1511157600 0.8682 1511164800 0.8682 1511172000 0.8675 1511179200 0.8679 1511186400 0.8676 1511193600 0.8685 1511200800 0.8681 1511208000 0.8709 1511215200 0.8705 1511222400 0.8760 1511229600 0.8756 1511236800 0.8779 1511244000 0.8774 1511251200 0.8758 1511258400 0.8775 1511265600 0.8780 1511272800 0.8776 1511280000 0.8777 1511287200 0.8774 1511294400 0.8774 1511301600 0.8809 1511308800 0.8817 1511316000 0.8812 1511323200 0.8815 1511330400 0.8768 1511337600 0.8806 1511344800 0.8805 1511352000 0.8808 1511359200 0.8805 1511366400 0.8806 1511373600 0.8804 1511380800 0.8806 1511388000 0.8797 1511395200 0.8798 1511402400 0.8794 1511409600 0.8799 1511416800 0.8776 1511424000 0.8775 1511431200 0.8769 1511438400 0.8775 1511445600 0.8773 1511452800 0.8772 1511460000 0.8768 1511467200 0.8771 1511474400 0.8771 1511481600 0.8768 1511488800 0.8761 1511496000 0.8761 1511503200 0.8759 1511510400 0.8766 1511517600 0.8759 1511524800 0.8759 1511532000 0.8766 1511539200 0.8760 1511546400 0.8757 1511553600 0.8705 1511560800 0.8703 1511568000 0.8705 1511575200 0.8702 1511582400 0.8704 1511589600 0.8705 1511596800 0.8707 1511604000 0.8706 1511611200 0.8707 1511618400 0.8710 1511625600 0.8712 1511632800 0.8705 1511640000 0.8708 1511647200 0.8704 1511654400 0.8705 1511661600 0.8700 1511668800 0.8705 1511676000 0.8700 1511683200 0.8708 1511690400 0.8707 1511697600 0.8712 1511704800 0.8710 1511712000 0.8714 1511719200 0.8705 1511726400 0.8713 1511733600 0.8705 1511740800 0.8663 1511748000 0.8706 1511755200 0.8708 1511762400 0.8705 1511769600 0.8707 1511776800 0.8724 1511784000 0.8714 1511791200 0.8721 1511798400 0.8719 1511805600 0.8716 1511812800 0.8765 1511820000 0.8763 1511827200 0.8765 1511834400 0.8770 1511841600 0.8764 1511848800 0.8766 1511856000 0.8771 1511863200 0.8765 1511870400 0.8770 1511877600 0.8766 1511884800 0.8767 1511892000 0.8790 1511899200 0.8791 1511906400 0.8785 1511913600 0.8784 1511920800 0.8784 1511928000 0.8786 1511935200 0.8760 1511942400 0.8764 1511949600 0.8757 1511956800 0.8762 1511964000 0.8760 1511971200 0.8760 1511978400 0.8756 1511985600 0.8624 1511992800 0.8617 1512000000 0.8616 1512007200 0.8613 1512014400 0.8633 1512021600 0.8592 1512028800 0.8592 1512036000 0.8542 1512043200 0.8543 1512050400 0.8542 1512057600 0.8578 1512064800 0.8553 1512072000 0.8581 1512079200 0.8577 1512093600 0.8666 1512086400 0.8669 1512100800 0.8668 1512108000 0.8663 1512115200 0.8662 1512122400 0.8649 1512129600 0.8671 1512136800 0.8690 1512144000 0.8595 1512151200 0.8598 1512158400 0.8605 1512165600 0.8598 1512172800 0.8624 1512180000 0.8620 1512187200 0.8621 1512194400 0.8616 1512201600 0.8623 1512208800 0.8621 1512216000 0.8618 1512223200 0.8596 1512230400 0.8594 1512237600 0.8570 1512244800 0.8620 1512252000 0.8614 1512259200 0.8600 1512266400 0.8593 1512273600 0.8615 1512280800 0.8616 1512288000 0.8618 1512295200 0.8615 1512302400 0.8617 1512309600 0.8610 1512316800 0.8615 1512324000 0.8611 1512331200 0.8613 1512338400 0.8612 1512345600 0.8615 1512352800 0.8613 1512360000 0.8615 1512367200 0.8607 1512374400 0.8612 1512381600 0.8606 1512388800 0.8607 1512396000 0.8603 1512403200 0.8579 1512410400 0.8581 1512417600 0.8581 1512424800 0.8571 1512432000 0.8571 1512439200 0.8569 1512446400 0.8576 1512453600 0.8576 1512460800 0.8576 1512468000 0.8619 1512475200 0.8621 1512482400 0.8614 1512489600 0.8618 1512496800 0.8617 1512504000 0.8642 1512511200 0.8638 1512518400 0.8627 1512525600 0.8621 1512532800 0.8676 1512540000 0.8666 1512547200 0.8685 1512554400 0.8679 1512561600 0.8690 1512568800 0.8657 1512576000 0.8660 1512583200 0.8680 1512590400 0.8704 1512597600 0.8703 1512604800 0.8705 1512612000 0.8726 1512619200 0.8727 1512626400 0.8710 1512633600 0.8711 1512640800 0.8699 1512648000 0.8706 1512655200 0.8698 1512662400 0.8772 1512669600 0.8766 1512676800 0.8769 1512684000 0.8766 1512691200 0.8763 1512698400 0.8758 1512705600 0.8759 1512712800 0.8755 1512720000 0.8754 1512727200 0.8748 1512734400 0.8749 1512741600 0.8739 1512748800 0.8743 1512756000 0.8742 1512763200 0.8741 1512770400 0.8737 1512777600 0.8745 1512784800 0.8739 1512792000 0.8743 1512799200 0.8741 1512806400 0.8745 1512813600 0.8743 1512820800 0.8745 1512828000 0.8717 1512835200 0.8745 1512842400 0.8749 1512849600 0.8754 1512856800 0.8741 1512864000 0.8744 1512871200 0.8745 1512878400 0.8749 1512885600 0.8750 1512892800 0.8744 1512900000 0.8740 1512907200 0.8751 1512914400 0.8746 1512921600 0.8748 1512928800 0.8749 1512936000 0.8744 1512943200 0.8720 1512950400 0.8722 1512957600 0.8719 1512964800 0.8746 1512972000 0.8743 1512979200 0.8276 1512986400 0.8744 1512993600 0.8751 1513000800 0.8742 1513008000 0.8744 1513015200 0.8716 1513022400 0.8741 1513029600 0.8739 1513036800 0.8741 1513044000 0.8737 1513051200 0.8766 1513058400 0.8760 1513065600 0.8742 1513072800 0.8742 1513080000 0.8765 1513087200 0.8760 1513094400 0.8764 1513101600 0.8764 1513108800 0.8762 1513116000 0.8743 1513123200 0.8714 1513130400 0.8730 1513137600 0.8731 1513144800 0.8727 1513152000 0.8731 1513159200 0.8726 1513166400 0.8729 1513173600 0.8724 1513180800 0.8774 1513188000 0.8771 1513195200 0.8770 1513202400 0.8763 1513209600 0.8768 1513216800 0.8764 1513224000 0.8766 1513231200 0.8767 1513238400 0.8776 1513245600 0.8763 1513252800 0.8765 1513260000 0.8761 1513267200 0.8741 1513274400 0.8739 1513281600 0.8740 1513288800 0.8733 1513296000 0.8741 1513303200 0.8758 1513310400 0.8761 1513317600 0.8756 1513324800 0.8763 1513332000 0.8751 1513339200 0.8756 1513346400 0.8734 1513353600 0.8738 1513360800 0.8733 1513368000 0.8740 1513375200 0.8728 1513382400 0.8721 1513389600 0.8715 1513396800 0.8718 1513404000 0.8717 1513411200 0.8725 1513418400 0.8718 1513425600 0.8718 1513432800 0.8716 1513440000 0.8722 1513447200 0.8718 1513454400 0.8722 1513461600 0.8715 1513468800 0.8718 1513476000 0.8717 1513483200 0.8721 1513490400 0.8742 1513497600 0.8747 1513504800 0.8749 1513512000 0.8745 1513519200 0.8736 1513526400 0.8739 1513533600 0.8735 1513540800 0.8739 1513548000 0.8741 1513555200 0.8745 1513562400 0.8720 1513569600 0.8717 1513576800 0.8713 1513584000 0.8714 1513591200 0.8710 1513598400 0.8259 1513605600 0.8731 1513612800 0.8713 1513620000 0.8716 1513627200 0.8735 1513634400 0.8708 1513641600 0.8662 1513648800 0.8640 1513656000 0.8640 1513663200 0.8635 1513670400 0.8638 1513677600 0.8772 1513684800 0.8707 1513692000 0.8704 1513699200 0.8723 1513706400 0.8720 1513713600 0.8723 1513720800 0.8721 1513728000 0.8727 1513735200 0.8723 1513742400 0.8722 1513749600 0.8720 1513756800 0.8720 1513764000 0.8720 1513771200 0.8717 1513778400 0.8718 1513785600 0.8719 1513792800 0.8717 1513800000 0.8717 1513807200 0.8712 1513814400 0.8655 1513821600 0.8652 1513828800 0.8700 1513836000 0.8741 1513843200 0.8766 1513850400 0.8765 1513857600 0.8776 1513864800 0.8766 1513872000 0.8765 1513879200 0.8763 1513886400 0.8766 1513893600 0.8752 1513900800 0.8756 1513908000 0.8749 1513915200 0.8749 1513922400 0.8748 1513929600 0.8749 1513936800 0.8744 1513944000 0.8747 1513951200 0.8745 1513958400 0.8566 1513965600 0.8562 1513972800 0.8577 1513980000 0.8706 1513987200 0.8754 1513994400 0.8756 1514001600 0.8759 1514008800 0.8755 1514016000 0.8759 1514023200 0.8728 1514030400 0.8729 1514037600 0.8727 1514044800 0.8730 1514052000 0.8747 1514059200 0.8748 1514066400 0.8748 1514073600 0.8748 1514080800 0.8746 1514088000 0.8748 1514095200 0.8746 1514102400 0.8766 1514109600 0.8740 1514116800 0.8743 1514124000 0.8737 1514131200 0.8741 1514138400 0.8736 1514145600 0.8739 1514152800 0.8736 1514160000 0.8743 1514167200 0.8737 1514174400 0.8738 1514181600 0.8735 1514188800 0.8718 1514196000 0.8712 1514203200 0.8667 1514210400 0.8663 1514217600 0.8666 1514224800 0.8663 1514232000 0.8667 1514239200 0.8663 1514246400 0.8664 1514253600 0.8663 1514260800 0.8663 1514268000 0.8658 1514275200 0.8687 1514282400 0.8683 1514289600 0.8686 1514296800 0.8663 1514304000 0.8707 1514311200 0.8708 1514318400 0.8710 1514325600 0.8709 1514332800 0.8713 1514340000 0.8709 1514347200 0.8712 1514354400 0.8708 1514361600 0.8709 1514368800 0.8704 1514376000 0.8709 1514383200 0.8709 1514390400 0.8711 1514397600 0.8708 1514404800 0.8711 1514412000 0.8711 1514419200 0.8710 1514426400 0.8707 1514433600 0.8706 1514440800 0.8703 1514448000 0.8706 1514455200 0.8702 1514462400 0.8703 1514469600 0.8703 1514476800 0.8706 1514484000 0.8706 1514491200 0.8707 1514498400 0.8101 1514505600 0.8712 1514512800 0.8702 1514520000 0.8703 1514527200 0.8702 1514534400 0.8703 1514541600 0.8702 1514548800 0.8703 1514556000 0.8742 1514563200 0.8745 1514570400 0.8739 1514577600 0.8743 1514584800 0.8743 1514592000 0.8742 1514599200 0.8739 1514606400 0.8740 1514613600 0.8738 1514620800 0.8742 1514628000 0.8743 1514635200 0.8743 1514642400 0.8741 1514649600 0.8741 1514656800 0.8739 1514664000 0.8746 1514671200 0.8741 1514678400 0.8739 1514685600 0.8738 1514692800 0.8741 1514700000 0.8737 1514707200 0.8741 1514714400 0.8737 1514721600 0.8742 1514728800 0.8743 1514736000 0.8744 1514743200 0.8742 1514750400 0.8721 1514757600 0.8717 1514772000 0.8712 1514764800 0.8721 1514779200 0.8716 1514786400 0.8714 1514793600 0.8718 1514800800 0.8716 1514808000 0.8712 1514815200 0.8709 1514822400 0.8712 1514829600 0.8709 1514836800 0.8709 1514844000 0.8708 1514851200 0.8711 1514858400 0.8707 1514865600 0.8710 1514872800 0.8718 1514880000 0.8712 1514887200 0.8710 1514894400 0.8710 1514901600 0.8708 1514908800 0.8708 1514916000 0.8705 1514923200 0.8708 1514930400 0.8699 1514937600 0.8702 1514944800 0.8694 1514952000 0.8694 1514959200 0.8690 1514966400 0.8691 1514973600 0.8686 1514980800 0.8690 1514988000 0.8685 1514995200 0.8679 1515002400 0.8668 1515009600 0.8648 1515016800 0.8643 1515024000 0.8649 1515031200 0.8622 1515038400 0.8646 1515045600 0.8644 1515052800 0.8649 1515060000 0.8642 1515067200 0.8639 1515074400 0.8638 1515081600 0.8641 1515088800 0.8467 1515096000 0.8470 1515103200 0.8637 1515110400 0.8640 1515117600 0.8636 1515124800 0.8636 1515132000 0.8630 1515139200 0.8645 1515146400 0.8643 1515153600 0.8645 1515160800 0.8641 1515168000 0.8642 1515175200 0.8638 1515182400 0.8645 1515189600 0.8627 1515196800 0.8626 1515204000 0.8623 1515211200 0.8624 1515218400 0.8625 1515225600 0.8638 1515232800 0.8627 1515240000 0.8615 1515247200 0.8628 1515254400 0.8615 1515261600 0.8616 1515268800 0.8621 1515276000 0.8614 1515283200 0.8614 1515290400 0.8611 1515297600 0.8359 1515304800 0.8613 1515312000 0.8618 1515319200 0.8618 1515326400 0.8617 1515333600 0.8616 1515340800 0.8617 1515348000 0.8612 1515355200 0.8614 1515362400 0.8609 1515369600 0.8613 1515376800 0.8611 1515384000 0.8614 1515391200 0.8612 1515398400 0.8615 1515405600 0.8617 1515412800 0.8619 1515420000 0.8611 1515427200 0.8613 1515434400 0.8590 1515441600 0.8590 1515448800 0.8588 1515456000 0.8592 1515463200 0.8588 1515470400 0.8614 1515477600 0.8606 1515484800 0.8599 1515492000 0.8604 1515499200 0.8602 1515506400 0.8598 1515513600 0.8605 1515520800 0.8602 1515528000 0.8604 1515535200 0.8596 1515542400 0.8599 1515549600 0.8596 1515556800 0.8573 1515564000 0.8567 1515571200 0.8588 1515578400 0.8587 1515585600 0.8586 1515592800 0.8589 1515600000 0.8592 1515607200 0.8587 1515614400 0.8591 1515621600 0.8562 1515628800 0.8572 1515636000 0.8585 1515643200 0.8405 1515650400 0.8402 1515657600 0.8403 1515664800 0.8564 1515672000 0.8570 1515679200 0.8572 1515686400 0.8551 1515693600 0.8567 1515700800 0.8570 1515708000 0.8546 1515715200 0.8551 1515722400 0.8603 1515729600 0.8600 1515736800 0.8598 1515744000 0.8583 1515751200 0.8580 1515758400 0.8601 1515765600 0.8595 1515772800 0.8598 1515780000 0.8593 1515787200 0.8596 1515794400 0.8592 1515801600 0.8571 1515808800 0.8566 1515816000 0.8593 1515823200 0.8588 1515830400 0.8591 1515837600 0.8588 1515844800 0.8593 1515852000 0.8682 1515859200 0.8590 1515866400 0.8590 1515873600 0.8587 1515880800 0.8584 1515888000 0.8587 1515895200 0.8585 1515902400 0.8586 1515909600 0.8584 1515916800 0.8588 1515924000 0.8586 1515931200 0.8588 1515938400 0.8571 1515945600 0.8590 1515952800 0.8584 1515960000 0.8587 1515967200 0.8580 1515974400 0.8590 1515981600 0.8589 1515988800 0.8590 1515996000 0.8582 1516003200 0.8588 1516010400 0.8584 1516017600 0.8587 1516024800 0.8585 1516032000 0.8588 1516039200 0.8581 1516046400 0.8573 1516053600 0.8568 1516060800 0.8571 1516068000 0.8568 1516075200 0.8568 1516082400 0.8567 1516089600 0.8569 1516096800 0.8565 1516104000 0.8563 1516111200 0.8587 1516118400 0.8589 1516125600 0.8584 1516132800 0.8585 1516140000 0.8583 1516147200 0.8588 1516154400 0.8581 1516161600 0.8584 1516168800 0.8585 1516176000 0.8590 1516183200 0.8578 1516190400 0.8582 1516197600 0.8580 1516204800 0.8573 1516212000 0.8568 1516219200 0.8567 1516226400 0.8563 1516233600 0.8567 1516240800 0.8562 1516248000 0.8562 1516255200 0.8560 1516262400 0.8604 1516269600 0.8585 1516276800 0.8585 1516284000 0.8584 1516291200 0.8588 1516298400 0.8586 1516305600 0.8561 1516312800 0.8555 1516320000 0.8586 1516327200 0.8579 1516334400 0.8592 1516341600 0.8582 1516348800 0.8587 1516356000 0.8584 1516363200 0.8580 1516370400 0.8575 1516377600 0.8570 1516384800 0.8564 1516392000 0.8496 1516399200 0.8493 1516406400 0.8518 1516413600 0.8513 1516420800 0.8520 1516428000 0.8515 1516435200 0.8518 1516442400 0.8516 1516449600 0.8473 1516456800 0.8496 1516464000 0.8518 1516471200 0.8342 1516478400 0.8345 1516485600 0.8352 1516492800 0.8354 1516500000 0.8349 1516507200 0.8348 1516514400 0.8345 1516521600 0.8347 1516528800 0.8361 1516536000 0.8364 1516543200 0.8515 1516550400 0.8517 1516557600 0.8515 1516564800 0.8541 1516572000 0.8517 1516579200 0.8522 1516586400 0.8519 1516593600 0.8538 1516600800 0.8536 1516608000 0.8541 1516615200 0.8535 1516622400 0.8529 1516629600 0.8527 1516636800 0.8529 1516644000 0.8526 1516651200 0.8523 1516658400 0.8519 1516665600 0.8522 1516672800 0.8516 1516680000 0.8526 1516687200 0.8515 1516694400 0.8247 1516701600 0.8508 1516708800 0.8512 1516716000 0.8502 1516723200 0.8512 1516730400 0.8467 1516737600 0.8424 1516744800 0.8401 1516752000 0.8440 1516759200 0.8457 1516766400 0.8499 1516773600 0.8497 1516780800 0.8478 1516788000 0.8493 1516795200 0.8491 1516802400 0.8483 1516809600 0.8482 1516816800 0.8472 1516824000 0.8466 1516831200 0.8470 1516838400 0.8499 1516845600 0.8428 1516852800 0.8410 1516860000 0.8389 1516867200 0.8388 1516874400 0.8384 1516881600 0.8384 1516888800 0.8408 1516896000 0.8411 1516903200 0.8407 1516910400 0.8405 1516917600 0.8402 1516924800 0.8410 1516932000 0.8407 1516939200 0.8431 1516946400 0.8409 1516953600 0.8425 1516960800 0.8421 1516968000 0.8421 1516975200 0.8418 1516982400 0.8418 1516989600 0.8417 1516996800 0.8420 1517004000 0.8415 1517011200 0.8419 1517018400 0.8418 1517025600 0.8420 1517032800 0.8413 1517040000 0.8418 1517047200 0.8427 1517054400 0.8424 1517061600 0.8421 1517068800 0.8441 1517076000 0.8438 1517083200 0.8440 1517090400 0.8416 1517097600 0.8441 1517104800 0.8439 1517112000 0.8443 1517119200 0.8438 1517126400 0.8445 1517133600 0.8439 1517140800 0.8441 1517148000 0.8440 1517155200 0.8441 1517162400 0.8438 1517169600 0.8440 1517176800 0.8440 1517184000 0.8443 1517191200 0.8441 1517198400 0.8442 1517205600 0.8417 1517212800 0.8430 1517220000 0.8515 1517227200 0.8509 1517234400 0.8523 1517241600 0.8527 1517248800 0.8524 1517256000 0.8530 1517263200 0.8529 1517270400 0.8522 1517277600 0.8523 1517284800 0.8521 1517292000 0.8521 1517299200 0.8521 1517306400 0.8523 1517313600 0.8521 1517320800 0.8516 1517328000 0.8520 1517335200 0.8519 1517342400 0.8523 1517349600 0.8514 1517356800 0.8518 1517364000 0.8512 1517371200 0.8519 1517378400 0.8495 1517385600 0.8463 1517392800 0.8443 1517400000 0.8425 1517407200 0.8419 1517414400 0.8418 1517421600 0.8413 1517428800 0.8415 1517436000 0.8413 1517450400 0.8410 1517443200 0.8416 1517457600 0.8415 1517464800 0.8411 1517472000 0.8437 1517479200 0.8435 1517486400 0.8434 1517493600 0.8442 1517500800 0.8427 1517508000 0.8417 1517515200 0.8422 1517522400 0.8423 1517529600 0.8423 1517536800 0.8423 1517544000 0.8424 1517551200 0.8422 1517558400 0.8431 1517565600 0.8419 1517572800 0.8423 1517580000 0.8398 1517587200 0.8421 1517594400 0.8417 1517601600 0.8413 1517608800 0.8414 1517616000 0.8415 1517623200 0.8411 1517630400 0.8429 1517637600 0.8417 1517644800 0.8415 1517652000 0.8414 1517659200 0.8418 1517666400 0.8415 1517673600 0.8416 1517680800 0.8410 1517688000 0.8412 1517695200 0.8411 1517702400 0.8227 1517709600 0.8224 1517716800 0.8227 1517724000 0.8225 1517731200 0.8244 1517738400 0.8246 1517745600 0.8232 1517752800 0.8230 1517760000 0.8232 1517767200 0.8237 1517774400 0.8256 1517781600 0.8247 1517788800 0.8252 1517796000 0.8425 1517803200 0.8426 1517810400 0.8416 1517817600 0.8420 1517824800 0.8415 1517832000 0.8423 1517839200 0.8414 1517846400 0.8423 1517853600 0.8417 1517860800 0.8421 1517868000 0.8416 1517875200 0.8420 1517882400 0.8414 1517889600 0.8415 1517896800 0.8388 1517904000 0.8391 1517911200 0.8375 1517918400 0.8389 1517925600 0.8384 1517932800 0.8381 1517940000 0.8360 1517947200 0.8383 1517954400 0.8355 1517961600 0.8357 1517968800 0.8356 1517976000 0.8353 1517983200 0.8353 1517990400 0.8360 1517997600 0.8353 1518004800 0.8357 1518012000 0.8357 1518019200 0.8354 1518026400 0.8350 1518033600 0.8356 1518040800 0.8330 1518048000 0.8396 1518055200 0.8348 1518062400 0.8355 1518069600 0.8356 1518076800 0.8354 1518084000 0.8343 1518091200 0.8344 1518098400 0.8346 1518105600 0.8349 1518112800 0.8346 1518120000 0.8344 1518127200 0.8345 1518134400 0.8325 1518141600 0.8340 1518148800 0.8341 1518156000 0.8335 1518163200 0.8321 1518170400 0.8337 1518177600 0.8337 1518184800 0.8334 1518192000 0.8339 1518199200 0.8338 1518206400 0.8306 1518213600 0.8312 1518220800 0.7874 1518228000 0.7872 1518235200 0.7854 1518242400 0.7869 1518249600 0.7869 1518256800 0.7867 1518264000 0.7867 1518271200 0.7866 1518278400 0.7847 1518285600 0.7846 1518292800 0.7865 1518300000 0.7865 1518307200 0.7870 1518314400 0.7929 1518321600 0.7867 1518328800 0.7864 1518336000 0.7825 1518343200 0.7823 1518350400 0.7867 1518357600 0.7846 1518364800 0.8331 1518372000 0.7863 1518379200 0.7864 1518386400 0.7864 1518393600 0.7868 1518400800 0.7877 1518408000 0.7869 1518415200 0.7861 1518422400 0.7866 1518429600 0.7865 1518436800 0.7862 1518444000 0.7861 1518451200 0.7862 1518458400 0.7862 1518465600 0.7865 1518472800 0.7904 1518480000 0.7908 1518487200 0.7905 1518494400 0.7940 1518501600 0.7939 1518508800 0.7940 1518516000 0.7932 1518523200 0.7954 1518530400 0.7952 1518537600 0.7954 1518544800 0.7950 1518552000 0.8458 1518559200 0.8461 1518566400 0.8464 1518573600 0.7996 1518580800 0.8456 1518588000 0.8453 1518595200 0.8457 1518602400 0.8137 1518609600 0.8472 1518616800 0.8471 1518624000 0.8428 1518631200 0.8011 1518638400 0.8374 1518645600 0.8477 1518652800 0.8508 1518660000 0.8505 1518667200 0.8040 1518674400 0.8039 1518681600 0.8060 1518688800 0.8019 1518696000 0.8015 1518703200 0.8011 1518710400 0.8130 1518717600 0.8014 1518724800 0.8023 1518732000 0.8039 1518739200 0.8036 1518746400 0.8031 1518753600 0.8042 1518760800 0.8035 1518768000 0.8036 1518775200 0.8031 1518782400 0.8036 1518789600 0.8032 1518796800 0.8035 1518804000 0.8033 1518811200 0.8034 1518818400 0.8032 1518825600 0.8496 1518832800 0.8031 1518840000 0.8504 1518847200 0.8495 1518854400 0.8451 1518861600 0.8023 1518868800 0.8035 1518876000 0.8029 1518883200 0.8491 1518890400 0.8027 1518897600 0.8031 1518904800 0.8025 1518912000 0.8029 1518919200 0.8026 1518926400 0.8009 1518933600 0.8035 1518940800 0.8498 1518948000 0.8031 1518955200 0.8031 1518962400 0.8031 1518969600 0.8032 1518976800 0.8031 1518984000 0.8032 1518991200 0.8027 1518998400 0.8029 1519005600 0.8028 1519012800 0.8030 1519020000 0.8029 1519027200 0.8033 1519034400 0.8485 1519041600 0.8482 1519048800 0.8030 1519056000 0.8033 1519063200 0.8032 1519070400 0.8496 1519077600 0.8499 1519084800 0.8494 1519092000 0.8489 1519099200 0.8496 1519106400 0.8496 1519113600 0.8484 1519120800 0.8482 1519128000 0.8488 1519135200 0.8487 1519142400 0.8486 1519149600 0.8484 1519156800 0.8484 1519164000 0.8479 1519171200 0.8484 1519178400 0.8478 1519185600 0.8482 1519192800 0.8483 1519200000 0.8482 1519207200 0.8482 1519214400 0.8480 1519221600 0.8471 1519228800 0.8481 1519236000 0.8488 1519243200 0.8528 1519250400 0.8486 1519257600 0.8487 1519264800 0.8469 1519272000 0.8474 1519279200 0.8476 1519286400 0.8455 1519293600 0.8452 1519300800 0.8452 1519308000 0.8458 1519315200 0.8443 1519322400 0.8460 1519329600 0.8462 1519336800 0.8458 1519344000 0.8469 1519351200 0.8419 1519358400 0.8420 1519365600 0.8418 1519372800 0.8456 1519380000 0.8454 1519387200 0.8459 1519394400 0.8456 1519401600 0.8464 1519408800 0.8458 1519416000 0.8457 1519423200 0.7906 1519430400 0.8450 1519437600 0.8450 1519444800 0.8448 1519452000 0.8449 1519459200 0.8454 1519466400 0.8455 1519473600 0.8455 1519480800 0.8458 1519488000 0.8458 1519495200 0.8457 1519502400 0.8434 1519509600 0.8453 1519516800 0.8457 1519524000 0.8452 1519531200 0.8453 1519538400 0.8460 1519545600 0.8458 1519552800 0.8473 1519560000 0.8475 1519567200 0.8475 1519574400 0.8471 1519581600 0.8473 1519588800 0.8474 1519596000 0.8469 1519603200 0.8470 1519610400 0.8446 1519617600 0.8448 1519624800 0.8443 1519632000 0.8448 1519639200 0.8441 1519646400 0.8461 1519653600 0.8458 1519660800 0.8463 1519668000 0.8433 1519675200 0.8395 1519682400 0.8430 1519689600 0.8429 1519696800 0.8431 1519704000 0.8392 1519711200 0.8409 1519718400 0.8453 1519725600 0.8447 1519732800 0.8451 1519740000 0.8445 1519747200 0.8452 1519754400 0.8446 1519761600 0.8450 1519768800 0.8449 1519776000 0.8453 1519783200 0.8446 1519790400 0.8448 1519797600 0.8447 1519804800 0.8444 1519812000 0.8438 1519819200 0.8437 1519826400 0.8438 1519833600 0.8438 1519840800 0.8441 1519848000 0.8445 1519855200 0.8433 1519869600 0.8275 1519862400 0.8278 1519876800 0.8270 1519884000 0.8267 1519891200 0.8271 1519898400 0.8279 1519905600 0.8282 1519912800 0.8430 1519920000 0.8454 1519927200 0.8405 1519934400 0.8411 1519941600 0.8401 1519948800 0.8401 1519956000 0.8398 1519963200 0.8415 1519970400 0.8417 1519977600 0.8418 1519984800 0.8420 1519992000 0.8421 1519999200 0.8413 1520006400 0.8424 1520013600 0.8429 1520020800 0.8433 1520028000 0.8415 1520035200 0.8416 1520042400 0.8414 1520049600 0.8420 1520056800 0.8421 1520064000 0.8417 1520071200 0.8418 1520078400 0.8421 1520085600 0.8416 1520092800 0.8418 1520100000 0.8413 1520107200 0.8417 1520114400 0.8412 1520121600 0.8413 1520128800 0.8411 1520136000 0.8416 1520143200 0.8417 1520150400 0.8423 1520157600 0.8415 1520164800 0.8413 1520172000 0.8419 1520179200 0.8424 1520186400 0.8413 1520193600 0.8416 1520200800 0.8414 1520208000 0.8415 1520215200 0.8413 1520222400 0.8416 1520229600 0.8417 1520236800 0.8417 1520244000 0.8420 1520251200 0.8423 1520258400 0.8431 1520265600 0.8414 1520272800 0.8410 1520280000 0.8412 1520287200 0.8412 1520294400 0.8414 1520301600 0.8397 1520308800 0.8396 1520316000 0.8392 1520323200 0.8396 1520330400 0.8387 1520337600 0.8383 1520344800 0.8389 1520352000 0.8393 1520359200 0.8388 1520366400 0.8405 1520373600 0.8392 1520380800 0.8388 1520388000 0.8385 1520395200 0.8391 1520402400 0.8385 1520409600 0.8389 1520416800 0.8383 1520424000 0.8383 1520431200 0.8380 1520438400 0.8386 1520445600 0.8371 1520452800 0.8382 1520460000 0.8357 1520467200 0.8355 1520474400 0.8340 1520481600 0.8343 1520488800 0.8362 1520496000 0.8354 1520503200 0.8368 1520510400 0.8376 1520517600 0.8376 1520524800 0.8382 1520532000 0.8368 1520539200 0.8369 1520546400 0.8337 1520553600 0.8361 1520560800 0.8359 1520568000 0.8385 1520575200 0.8387 1520582400 0.8393 1520589600 0.8382 1520596800 0.8362 1520604000 0.8366 1520611200 0.8376 1520618400 0.8365 1520625600 0.8368 1520632800 0.8365 1520640000 0.8333 1520647200 0.8350 1520654400 0.8350 1520661600 0.8327 1520668800 0.8331 1520676000 0.8332 1520683200 0.8339 1520690400 0.8330 1520697600 0.8334 1520704800 0.8331 1520712000 0.8333 1520719200 0.8327 1520726400 0.8329 1520733600 0.8325 1520740800 0.8328 1520748000 0.8325 1520755200 0.8327 1520762400 0.8303 1520769600 0.8327 1520776800 0.8345 1520784000 0.8345 1520791200 0.8342 1520798400 0.8343 1520805600 0.8336 1520812800 0.8333 1520820000 0.8299 1520827200 0.8302 1520834400 0.8256 1520841600 0.8278 1520848800 0.8282 1520856000 0.8322 1520863200 0.8320 1520870400 0.8322 1520877600 0.8317 1520884800 0.8319 1520892000 0.8310 1520899200 0.8314 1520906400 0.8317 1520913600 0.8321 1520920800 0.8314 1520928000 0.8299 1520935200 0.8294 1520942400 0.8299 1520949600 0.8320 1520956800 0.8319 1520964000 0.8312 1520971200 0.8318 1520978400 0.8320 1520985600 0.8320 1520992800 0.8288 1521000000 0.8294 1521007200 0.8302 1521014400 0.8300 1521021600 0.8293 1521028800 0.8298 1521036000 0.8291 1521043200 0.8304 1521050400 0.8274 1521057600 0.8299 1521064800 0.8296 1521072000 0.8116 1521079200 0.8105 1521086400 0.8091 1521093600 0.8093 1521100800 0.8118 1521108000 0.8108 1521115200 0.8274 1521122400 0.8288 1521129600 0.8287 1521136800 0.8276 1521144000 0.8276 1521151200 0.8274 1521158400 0.8276 1521165600 0.8271 1521172800 0.8296 1521180000 0.8296 1521187200 0.8300 1521194400 0.8298 1521201600 0.8296 1521208800 0.8213 1521216000 0.8218 1521223200 0.8292 1521230400 0.8290 1521237600 0.8282 1521244800 0.8284 1521252000 0.8281 1521259200 0.8246 1521266400 0.8282 1521273600 0.8285 1521280800 0.8264 1521288000 0.8288 1521295200 0.8285 1521302400 0.8285 1521309600 0.8278 1521316800 0.8282 1521324000 0.8280 1521331200 0.8280 1521338400 0.8281 1521345600 0.8276 1521352800 0.8274 1521360000 0.8280 1521367200 0.8280 1521374400 0.8286 1521381600 0.8284 1521388800 0.8310 1521396000 0.8311 1521403200 0.8313 1521410400 0.8307 1521417600 0.8307 1521424800 0.8303 1521432000 0.8309 1521439200 0.8304 1521446400 0.8312 1521453600 0.8304 1521460800 0.8322 1521468000 0.8312 1521475200 0.8314 1521482400 0.8316 1521489600 0.8318 1521496800 0.8311 1521504000 0.8152 1521511200 0.8148 1521518400 0.8147 1521525600 0.8103 1521532800 0.8107 1521540000 0.8307 1521547200 0.8308 1521554400 0.8302 1521561600 0.8288 1521568800 0.8284 1521576000 0.8306 1521583200 0.8307 1521590400 0.8307 1521597600 0.8294 1521604800 0.8296 1521612000 0.8299 1521619200 0.8297 1521626400 0.8299 1521633600 0.8299 1521640800 0.8302 1521648000 0.8284 1521655200 0.8275 1521662400 0.8307 1521669600 0.8305 1521676800 0.8282 1521684000 0.8273 1521691200 0.8268 1521698400 0.8271 1521705600 0.8210 1521712800 0.8204 1521720000 0.8204 1521727200 0.8211 1521734400 0.8230 1521741600 0.8221 1521748800 0.8219 1521756000 0.8224 1521763200 0.8229 1521770400 0.8224 1521777600 0.8224 1521784800 0.8199 1521792000 0.8221 1521799200 0.8229 1521806400 0.8231 1521813600 0.8222 1521820800 0.8222 1521828000 0.8219 1521835200 0.8223 1521842400 0.8217 1521849600 0.8184 1521856800 0.8179 1521864000 0.8182 1521871200 0.8165 1521878400 0.8188 1521885600 0.8182 1521892800 0.8208 1521900000 0.8205 1521907200 0.8207 1521914400 0.8205 1521921600 0.8207 1521928800 0.8207 1521936000 0.8207 1521943200 0.8201 1521950400 0.8208 1521957600 0.8184 1521964800 0.8185 1521972000 0.8180 1521979200 0.8205 1521986400 0.8201 1521993600 0.8204 1522000800 0.8043 1522008000 0.8040 1522015200 0.8003 1522022400 0.8005 1522029600 0.8038 1522036800 0.8194 1522044000 0.8192 1522051200 0.8192 1522058400 0.8195 1522065600 0.8221 1522072800 0.8209 1522080000 0.8231 1522087200 0.8230 1522094400 0.8273 1522101600 0.8260 1522108800 0.8276 1522116000 0.8272 1522123200 0.8275 1522130400 0.8273 1522137600 0.8274 1522144800 0.8268 1522152000 0.8276 1522159200 0.8277 1522166400 0.8275 1522173600 0.8273 1522180800 0.8274 1522188000 0.8252 1522195200 0.8259 1522202400 0.8251 1522209600 0.8255 1522216800 0.8254 1522224000 0.8259 1522231200 0.8250 1522238400 0.8252 1522245600 0.8257 1522252800 0.8236 1522260000 0.8233 1522267200 0.8239 1522274400 0.8227 1522281600 0.8228 1522288800 0.8226 1522296000 0.8230 1522303200 0.8233 1522310400 0.8235 1522317600 0.8232 1522324800 0.8235 1522332000 0.8229 1522339200 0.8234 1522346400 0.8249 1522353600 0.8249 1522360800 0.8293 1522368000 0.8295 1522375200 0.8267 1522382400 0.8277 1522389600 0.8269 1522396800 0.8254 1522404000 0.8269 1522411200 0.8292 1522418400 0.8289 1522425600 0.8294 1522432800 0.8297 1522440000 0.8303 1522447200 0.8299 1522454400 0.8298 1522461600 0.8314 1522468800 0.8317 1522476000 0.8316 1522483200 0.8317 1522490400 0.8313 1522497600 0.8315 1522504800 0.8311 1522512000 0.8321 1522519200 0.8313 1522526400 0.8314 1522533600 0.8313 1522548000 0.8316 1522540800 0.8317 1522555200 0.8315 1522562400 0.8313 1522569600 0.8295 1522576800 0.8316 1522584000 0.8317 1522591200 0.8315 1522598400 0.8316 1522605600 0.8315 1522612800 0.8318 1522620000 0.8293 1522627200 0.8296 1522634400 0.8315 1522641600 0.8297 1522648800 0.8294 1522656000 0.8314 1522663200 0.8312 1522670400 0.8327 1522677600 0.8325 1522684800 0.8333 1522692000 0.8327 1522699200 0.8330 1522706400 0.8322 1522713600 0.8321 1522720800 0.8316 1522728000 0.8339 1522735200 0.8340 1522742400 0.8342 1522749600 0.8335 1522756800 0.8339 1522764000 0.8338 1522771200 0.8338 1522778400 0.8333 1522785600 0.8335 1522792800 0.8330 1522800000 0.8334 1522807200 0.8327 1522814400 0.8332 1522821600 0.8320 1522828800 0.8322 1522836000 0.8311 1522843200 0.8317 1522850400 0.8312 1522857600 0.8332 1522864800 0.8345 1522872000 0.8333 1522879200 0.8331 1522886400 0.8338 1522893600 0.8317 1522900800 0.8326 1522908000 0.8321 1522915200 0.8370 1522922400 0.8345 1522929600 0.8378 1522936800 0.8370 1522944000 0.8368 1522951200 0.8364 1522958400 0.8370 1522965600 0.8385 1522972800 0.8386 1522980000 0.8382 1522987200 0.8381 1522994400 0.8384 1523001600 0.8381 1523008800 0.8419 1523016000 0.8425 1523023200 0.8417 1523030400 0.8424 1523037600 0.8424 1523044800 0.8443 1523052000 0.8445 1523059200 0.8444 1523066400 0.8441 1523073600 0.8445 1523080800 0.8449 1523088000 0.8447 1523095200 0.8542 1523102400 0.8564 1523109600 0.8563 1523116800 0.8565 1523124000 0.8600 1523131200 0.8562 1523138400 0.8598 1523145600 0.8564 1523152800 0.8560 1523160000 0.8563 1523167200 0.8557 1523174400 0.8560 1523181600 0.8557 1523188800 0.8559 1523196000 0.8556 1523203200 0.8546 1523210400 0.8560 1523217600 0.8566 1523224800 0.8561 1523232000 0.8521 1523239200 0.8517 1523246400 0.8560 1523253600 0.8555 1523260800 0.8405 1523268000 0.8556 1523275200 0.8559 1523282400 0.8553 1523289600 0.8573 1523296800 0.8409 1523304000 0.8589 1523311200 0.8544 1523318400 0.8556 1523325600 0.8553 1523332800 0.8575 1523340000 0.8570 1523347200 0.8588 1523354400 0.8576 1523361600 0.8582 1523368800 0.8571 1523376000 0.8567 1523383200 0.8560 1523390400 0.8540 1523397600 0.8554 1523404800 0.8556 1523412000 0.8552 1523419200 0.8554 1523426400 0.8555 1523433600 0.8576 1523440800 0.8523 1523448000 0.8532 1523455200 0.8552 1523462400 0.8554 1523469600 0.8571 1523476800 0.8580 1523484000 0.8576 1523491200 0.8570 1523498400 0.8601 1523505600 0.8609 1523512800 0.8603 1523520000 0.8656 1523527200 0.8649 1523534400 0.8635 1523541600 0.8629 1523548800 0.8632 1523556000 0.8626 1523563200 0.8629 1523570400 0.8630 1523577600 0.8635 1523584800 0.8629 1523592000 0.8631 1523599200 0.8627 1523606400 0.8629 1523613600 0.8647 1523620800 0.8646 1523628000 0.8642 1523635200 0.8555 1523642400 0.8548 1523649600 0.8551 1523656800 0.8617 1523664000 0.8620 1523671200 0.8612 1523678400 0.8615 1523685600 0.8612 1523692800 0.8608 1523700000 0.8608 1523707200 0.8632 1523714400 0.8627 1523721600 0.8603 1523728800 0.8599 1523736000 0.8584 1523743200 0.8601 1523750400 0.8611 1523757600 0.8597 1523764800 0.8601 1523772000 0.8602 1523779200 0.8606 1523786400 0.8610 1523793600 0.8616 1523800800 0.8612 1523808000 0.8613 1523815200 0.8611 1523822400 0.8615 1523829600 0.8611 1523836800 0.8614 1523844000 0.8609 1523851200 0.8611 1523858400 0.8606 1523865600 0.8609 1523872800 0.8606 1523880000 0.8591 1523887200 0.8605 1523894400 0.8613 1523908800 0.8615 1523916000 0.8607 1523923200 0.8586 1523930400 0.8614 1523937600 0.8617 1523944800 0.8594 1523952000 0.8612 1523959200 0.8629 1523966400 0.8648 1523973600 0.8649 1523980800 0.8648 1523988000 0.8641 1523995200 0.8632 1524002400 0.8630 1524009600 0.8643 1524016800 0.8637 1524024000 0.8638 1524031200 0.8638 1524038400 0.8639 1524045600 0.8639 1524052800 0.8640 1524060000 0.8627 1524067200 0.8629 1524074400 0.8622 1524081600 0.8628 1524088800 0.8632 1524096000 0.8631 1524103200 0.8631 1524110400 0.8615 1524117600 0.8589 1524124800 0.8629 1524132000 0.8687 1524139200 0.8691 1524146400 0.8686 1524153600 0.8655 1524160800 0.8629 1524168000 0.8651 1524175200 0.8666 1524182400 0.8670 1524189600 0.8669 1524196800 0.8688 1524204000 0.8692 1524211200 0.8686 1524218400 0.8692 1524225600 0.8684 1524232800 0.8684 1524240000 0.8701 1524247200 0.8692 1524254400 0.8692 1524261600 0.8691 1524268800 0.8691 1524276000 0.8688 1524283200 0.8693 1524290400 0.8692 1524297600 0.8691 1524304800 0.8693 1524312000 0.8692 1524319200 0.8693 1524326400 0.8697 1524333600 0.8691 1524340800 0.8697 1524348000 0.8693 1524355200 0.8693 1524362400 0.8693 1524369600 0.8693 1524376800 0.8683 1524384000 0.8684 1524391200 0.8673 1524398400 0.8674 1524405600 0.8651 1524412800 0.8654 1524420000 0.8651 1524427200 0.8653 1524434400 0.8628 1524441600 0.8651 1524448800 0.8645 1524456000 0.8685 1524463200 0.8680 1524470400 0.8683 1524477600 0.8681 1524484800 0.8680 1524492000 0.8698 1524499200 0.8702 1524506400 0.8699 1524513600 0.8709 1524520800 0.8677 1524528000 0.8657 1524535200 0.8673 1524542400 0.8679 1524549600 0.8672 1524556800 0.8676 1524564000 0.8626 1524571200 0.8623 1524578400 0.8678 1524585600 0.8683 1524592800 0.8677 1524600000 0.8680 1524607200 0.8694 1524614400 0.8683 1524621600 0.8678 1524628800 0.8701 1524636000 0.8707 1524643200 0.8701 1524650400 0.8711 1524657600 0.8733 1524664800 0.8743 1524672000 0.8741 1524679200 0.8735 1524686400 0.8715 1524693600 0.8720 1524700800 0.8660 1524708000 0.8697 1524715200 0.8715 1524722400 0.8644 1524729600 0.8720 1524736800 0.8679 1524744000 0.8653 1524751200 0.8681 1524758400 0.8708 1524765600 0.8721 1524772800 0.8725 1524780000 0.8718 1524787200 0.8723 1524794400 0.8717 1524801600 0.8733 1524808800 0.8769 1524816000 0.8772 1524823200 0.8750 1524830400 0.8706 1524837600 0.8743 1524844800 0.8729 1524852000 0.8736 1524859200 0.8740 1524866400 0.8714 1524873600 0.8701 1524880800 0.8714 1524888000 0.8718 1524895200 0.8717 1524902400 0.8717 1524909600 0.8709 1524916800 0.8715 1524924000 0.8715 1524931200 0.8715 1524938400 0.8713 1524945600 0.8718 1524952800 0.8714 1524960000 0.8716 1524967200 0.8715 1524974400 0.8716 1524981600 0.8720 1524988800 0.8717 1524996000 0.8717 1525003200 0.8715 1525010400 0.8710 1525017600 0.8714 1525024800 0.8715 1525032000 0.8717 1525039200 0.8715 1525046400 0.8719 1525053600 0.8714 1525060800 0.8719 1525068000 0.8562 1525075200 0.8563 1525082400 0.8561 1525089600 0.8720 1525096800 0.8704 1525104000 0.8740 1525111200 0.8732 1525118400 0.8733 1525125600 0.8730 1525140000 0.8735 1525132800 0.8736 1525147200 0.8738 1525154400 0.8733 1525161600 0.8742 1525168800 0.8727 1525176000 0.8717 1525183200 0.8707 1525190400 0.8706 1525197600 0.8687 1525204800 0.8668 1525212000 0.8664 1525219200 0.8670 1525226400 0.8665 1525233600 0.8678 1525240800 0.8677 1525248000 0.8675 1525255200 0.8673 1525262400 0.8675 1525269600 0.8672 1525276800 0.8673 1525284000 0.8690 1525291200 0.8692 1525298400 0.8689 1525305600 0.8656 1525312800 0.8685 1525320000 0.8688 1525327200 0.8685 1525334400 0.8687 1525341600 0.8694 1525348800 0.8694 1525356000 0.8696 1525363200 0.8682 1525370400 0.8672 1525377600 0.8638 1525384800 0.8637 1525392000 0.8674 1525399200 0.8650 1525406400 0.8672 1525413600 0.8668 1525420800 0.8670 1525428000 0.8665 1525435200 0.8668 1525442400 0.8658 1525449600 0.8664 1525456800 0.8640 1525464000 0.8624 1525471200 0.8665 1525478400 0.8670 1525485600 0.8657 1525492800 0.8659 1525500000 0.8656 1525507200 0.8667 1525514400 0.8667 1525521600 0.8642 1525528800 0.8650 1525536000 0.8670 1525543200 0.8653 1525550400 0.8656 1525557600 0.8650 1525564800 0.8652 1525572000 0.8648 1525579200 0.8655 1525586400 0.8652 1525593600 0.8657 1525600800 0.8653 1525608000 0.8656 1525615200 0.8651 1525622400 0.8653 1525629600 0.8650 1525636800 0.8651 1525644000 0.8649 1525651200 0.8652 1525658400 0.8651 1525665600 0.8654 1525672800 0.8656 1525680000 0.8657 1525687200 0.8672 1525694400 0.8655 1525701600 0.8686 1525708800 0.8696 1525716000 0.8692 1525723200 0.8695 1525730400 0.8691 1525737600 0.8695 1525744800 0.8685 1525752000 0.8687 1525759200 0.8686 1525766400 0.8687 1525773600 0.8684 1525780800 0.8687 1525788000 0.8707 1525795200 0.8707 1525802400 0.8706 1525809600 0.8705 1525816800 0.8692 1525824000 0.8685 1525831200 0.8698 1525838400 0.8681 1525845600 0.8679 1525852800 0.8683 1525860000 0.8685 1525867200 0.8688 1525874400 0.8689 1525881600 0.8686 1525888800 0.8685 1525896000 0.8700 1525903200 0.8692 1525910400 0.8696 1525917600 0.8691 1525924800 0.8694 1525932000 0.8688 1525939200 0.8732 1525946400 0.8730 1525953600 0.8741 1525960800 0.8739 1525968000 0.8743 1525975200 0.8779 1525982400 0.8765 1525989600 0.8757 1525996800 0.8777 1526004000 0.8771 1526011200 0.8783 1526018400 0.8775 1526025600 0.8781 1526032800 0.8772 1526040000 0.8773 1526047200 0.8775 1526054400 0.8783 1526061600 0.8773 1526068800 0.8760 1526076000 0.8743 1526083200 0.8753 1526090400 0.8749 1526097600 0.8774 1526104800 0.8770 1526112000 0.8778 1526119200 0.8808 1526126400 0.8834 1526133600 0.8833 1526140800 0.8831 1526148000 0.8775 1526155200 0.8778 1526162400 0.8770 1526169600 0.8777 1526176800 0.8769 1526184000 0.8772 1526191200 0.8767 1526198400 0.8765 1526205600 0.8745 1526212800 0.8769 1526220000 0.8766 1526227200 0.8766 1526234400 0.8767 1526241600 0.8769 1526248800 0.8766 1526256000 0.8768 1526263200 0.8763 1526270400 0.8766 1526277600 0.8767 1526284800 0.8728 1526292000 0.8727 1526299200 0.8729 1526306400 0.8730 1526313600 0.8698 1526320800 0.8802 1526328000 0.8804 1526335200 0.8803 1526342400 0.8803 1526349600 0.8803 1526356800 0.8812 1526364000 0.8810 1526371200 0.8812 1526378400 0.8807 1526385600 0.8811 1526392800 0.8804 1526400000 0.8844 1526407200 0.8839 1526414400 0.8842 1526421600 0.8841 1526428800 0.8823 1526436000 0.8838 1526443200 0.8844 1526450400 0.8843 1526457600 0.8879 1526464800 0.8877 1526472000 0.8878 1526479200 0.8870 1526486400 0.8891 1526493600 0.8887 1526500800 0.8886 1526508000 0.8886 1526515200 0.8972 1526522400 0.8970 1526529600 0.8969 1526536800 0.8926 1526544000 0.8966 1526551200 0.8967 1526558400 0.8964 1526565600 0.9020 1526572800 0.9017 1526580000 0.9040 1526587200 0.9042 1526594400 0.9035 1526601600 0.9036 1526608800 0.9019 1526616000 0.9039 1526623200 0.9035 1526630400 0.9031 1526637600 0.9030 1526644800 0.9022 1526652000 0.9101 1526659200 0.9057 1526666400 0.9052 1526673600 0.9056 1526680800 0.9057 1526688000 0.9064 1526695200 0.9082 1526702400 0.9078 1526709600 0.9077 1526716800 0.9079 1526724000 0.9073 1526731200 0.9076 1526738400 0.9057 1526745600 0.9050 1526752800 0.9057 1526760000 0.9072 1526767200 0.9069 1526774400 0.9074 1526781600 0.9091 1526925600 0.9069 1526932800 0.9070 1526940000 0.9066 1526947200 0.9094 1526954400 0.9109 1526961600 0.9116 1526968800 0.9117 1526976000 0.9123 1526983200 0.9114 1526990400 0.9117 1526997600 0.9116 1527004800 0.9117 1527012000 0.9118 1527019200 0.9119 1527026400 0.9113 1527033600 0.9114 1527040800 0.9106 1527048000 0.9117 1527055200 0.9092 1527062400 0.9086 1527069600 0.9111 1527076800 0.9110 1527084000 0.9116 1527091200 0.9120 1527098400 0.9118 1527105600 0.9100 1527112800 0.9096 1527120000 0.9082 1527127200 0.9072 1527134400 0.9095 1527141600 0.9095 1527148800 0.9075 1527156000 0.9062 1527163200 0.9072 1527170400 0.9053 1527177600 0.9048 1527184800 0.9037 1527192000 0.9048 1527199200 0.9022 1527206400 0.9023 1527213600 0.9019 1527220800 0.9021 1527228000 0.9026 1527235200 0.9080 1527242400 0.9080 1527249600 0.9084 1527256800 0.9076 1527264000 0.9099 1527271200 0.9101 1527278400 0.9121 1527285600 0.9094 1527292800 0.9094 1527300000 0.9092 1527307200 0.9095 1527314400 0.9095 1527321600 0.9094 1527328800 0.9056 1527336000 0.9095 1527343200 0.9098 1527350400 0.9077 1527357600 0.9072 1527364800 0.9082 1527372000 0.9091 1527379200 0.9094 1527386400 0.9072 1527393600 0.9100 1527400800 0.9091 1527408000 0.9100 1527415200 0.9099 1527422400 0.9101 1527429600 0.9098 1527436800 0.9093 1527444000 0.9085 1527451200 0.9088 1527458400 0.9086 1527465600 0.8737 1527472800 0.9106 1527480000 0.9108 1527487200 0.9105 1527494400 0.9106 1527501600 0.9102 1527508800 0.9105 1527516000 0.9104 1527523200 0.9107 1527530400 0.9100 1527537600 0.9099 1527544800 0.9095 1527552000 0.9098 1527559200 0.9098 1527566400 0.9101 1527573600 0.9096 1527580800 0.9094 1527588000 0.9088 1527595200 0.9109 1527602400 0.9106 1527609600 0.9124 1527616800 0.9127 1527624000 0.9127 1527631200 0.9082 1527638400 0.9099 1527645600 0.9063 1527652800 0.9101 1527660000 0.9117 1527667200 0.9139 1527674400 0.9135 1527681600 0.9141 1527688800 0.9155 1527696000 0.9133 1527703200 0.9168 1527710400 0.9157 1527717600 0.9149 1527724800 0.9162 1527732000 0.9137 1527739200 0.9138 1527746400 0.9142 1527753600 0.9124 1527760800 0.9120 1527768000 0.9123 1527775200 0.9078 1527782400 0.9065 1527789600 0.9071 1527796800 0.9074 1527804000 0.9059 1527818400 0.9057 1527811200 0.9061 1527825600 0.9060 1527832800 0.9058 1527840000 0.9064 1527847200 0.9060 1527854400 0.9059 1527861600 0.9077 1527868800 0.9079 1527876000 0.9115 1527883200 0.9140 1527890400 0.9133 1527897600 0.9133 1527904800 0.9132 1527912000 0.9138 1527919200 0.9133 1527926400 0.9152 1527933600 0.9148 1527940800 0.9151 1527948000 0.9170 1527955200 0.9176 1527962400 0.9170 1527969600 0.9170 1527976800 0.9171 1527984000 0.9177 1527991200 0.9172 1527998400 0.9163 1528005600 0.9165 1528012800 0.9168 1528020000 0.9159 1528027200 0.9177 1528034400 0.9175 1528041600 0.9177 1528048800 0.9174 1528056000 0.9173 1528063200 0.9170 1528070400 0.9177 1528077600 0.9189 1528084800 0.9194 1528092000 0.9191 1528099200 0.9189 1528106400 0.9244 1528113600 0.9264 1528120800 0.9275 1528128000 0.9316 1528135200 0.9313 1528142400 0.9319 1528149600 0.9291 1528156800 0.9292 1528164000 0.9287 1528171200 0.9294 1528178400 0.9294 1528185600 0.9292 1528192800 0.9365 1528200000 0.9429 1528207200 0.9445 1528214400 0.9444 1528221600 0.9464 1528228800 0.9409 1528236000 0.9460 1528243200 0.9483 1528250400 0.9454 1528257600 0.9483 1528264800 0.9454 1528272000 0.9452 1528279200 0.9460 1528286400 0.9533 1528293600 0.9517 1528300800 0.9539 1528308000 0.9550 1528315200 0.9555 1528322400 0.9548 1528329600 0.9554 1528336800 0.9549 1528344000 0.9548 1528351200 0.9549 1528358400 0.9532 1528365600 0.9507 1528372800 0.9545 1528380000 0.9597 1528387200 0.9622 1528394400 0.9617 1528401600 0.9618 1528408800 0.9612 1528416000 0.9624 1528423200 0.9610 1528430400 0.9611 1528437600 0.9597 1528444800 0.9634 1528452000 0.9651 1528459200 0.9699 1528466400 0.9691 1528473600 0.9683 1528480800 0.9698 1528488000 0.9704 1528495200 0.9696 1528502400 0.9698 1528509600 0.9695 1528516800 0.9704 1528524000 0.9699 1528531200 0.9704 1528538400 0.9715 1528545600 0.9717 1528552800 0.9715 1528560000 0.9718 1528567200 0.9718 1528574400 0.9718 1528581600 0.9718 1528588800 0.9725 1528596000 0.9718 1528603200 0.9719 1528610400 0.9695 1528617600 0.9714 1528624800 0.9711 1528632000 0.9715 1528639200 0.9711 1528646400 0.9711 1528653600 0.9713 1528660800 0.9712 1528668000 0.9709 1528675200 0.9711 1528682400 0.9709 1528689600 0.9716 1528696800 0.9711 1528704000 0.9714 1528711200 0.9709 1528718400 0.9733 1528725600 0.9731 1528732800 0.9728 1528740000 0.9733 1528747200 0.9742 1528754400 0.9738 1528761600 0.9746 1528768800 0.9742 1528776000 0.9747 1528783200 0.9706 1528790400 0.9750 1528797600 0.9750 1528804800 0.9743 1528812000 0.9743 1528819200 0.9741 1528826400 0.9724 1528833600 0.9726 1528840800 0.9720 1528848000 0.9738 1528855200 0.9735 1528862400 0.9739 1528869600 0.9739 1528876800 0.9739 1528884000 0.9738 1528891200 0.9740 1528898400 0.9776 1528905600 0.9774 1528912800 0.9771 1528920000 0.9787 1528927200 0.9782 1528934400 0.9784 1528941600 0.9782 1528948800 0.9789 1528956000 0.9789 1528963200 0.9810 1528970400 0.9797 1528977600 0.9799 1528984800 0.9790 1528992000 0.9752 1528999200 0.9749 1529006400 0.9753 1529013600 0.9768 1529020800 0.9772 1529028000 0.9754 1529035200 0.9698 1529042400 0.9808 1529049600 0.9806 1529056800 0.9803 1529064000 0.9807 1529071200 0.9803 1529078400 0.9803 1529085600 0.9787 1529092800 0.9802 1529100000 0.9796 1529107200 0.9800 1529114400 0.9796 1529121600 0.9807 1529128800 0.9801 1529136000 0.9790 1529143200 0.9813 1529150400 0.9799 1529157600 0.9812 1529164800 0.9816 1529172000 0.9825 1529179200 0.9807 1529186400 0.9824 1529193600 0.9826 1529200800 0.9819 1529208000 0.9816 1529215200 0.9812 1529222400 0.9812 1529229600 0.9796 1529236800 0.9801 1529244000 0.9788 1529251200 0.9790 1529258400 0.9786 1529265600 0.9805 1529272800 0.9802 1529280000 0.9803 1529287200 0.9797 1529294400 0.9820 1529301600 0.9825 1529308800 0.9822 1529316000 0.9804 1529323200 0.9861 1529330400 0.9859 1529337600 0.9857 1529344800 0.9851 1529352000 0.9847 1529359200 0.9841 1529366400 0.9844 1529373600 0.9841 1529380800 0.9846 1529388000 0.9844 1529395200 0.9844 1529402400 0.9845 1529409600 0.9855 1529416800 0.9857 1529424000 0.9840 1529431200 0.9835 1529438400 0.9833 1529445600 0.9831 1529452800 0.9831 1529460000 0.9825 1529467200 0.9820 1529474400 0.9814 1529481600 0.9818 1529488800 0.9813 1529496000 0.9814 1529503200 0.9827 1529510400 0.9822 1529517600 0.9819 1529524800 0.9817 1529532000 0.9810 1529539200 0.9813 1529546400 0.9812 1529553600 0.9816 1529560800 0.9815 1529568000 0.9830 1529575200 0.9846 1529582400 0.9847 1529589600 0.9842 1529596800 0.9842 1529604000 0.9852 1529611200 0.9853 1529618400 0.9869 1529625600 0.9871 1529632800 0.9873 1529640000 0.9878 1529647200 0.9868 1529654400 0.9873 1529661600 0.9865 1529668800 0.9871 1529676000 0.9865 1529683200 0.9854 1529690400 0.9867 1529697600 0.9861 1529704800 0.9864 1529712000 0.9859 1529719200 0.9855 1529726400 0.9855 1529733600 0.9853 1529740800 0.9874 1529748000 0.9871 1529755200 0.9872 1529762400 0.9902 1529769600 0.9873 1529776800 0.9901 1529784000 0.9900 1529791200 0.9898 1529798400 0.9900 1529805600 0.9900 1529812800 0.9891 1529820000 0.9890 1529827200 0.9890 1529834400 0.9904 1529841600 0.9895 1529848800 0.9902 1529856000 0.9903 1529863200 0.9884 1529870400 0.9867 1529877600 0.9865 1529884800 0.9868 1529892000 0.9865 1529899200 0.9866 1529906400 0.9863 1529913600 0.9885 1529920800 0.9919 1529928000 0.9923 1529935200 0.9924 1529942400 0.9921 1529949600 0.9922 1529956800 0.9927 1529964000 0.9908 1529971200 0.9892 1529978400 0.9927 1529985600 0.9927 1529992800 0.9920 1530000000 0.9919 1530007200 0.9915 1530014400 0.9937 1530021600 0.9947 1530028800 0.9932 1530036000 0.9907 1530043200 0.9927 1530050400 0.9923 1530057600 0.9851 1530064800 0.9850 1530072000 0.9856 1530079200 0.9925 1530086400 0.9916 1530093600 0.9948 1530100800 0.9967 1530108000 0.9964 1530115200 0.9969 1530122400 0.9961 1530129600 0.9963 1530136800 0.9961 1530144000 0.9965 1530151200 0.9961 1530158400 0.9963 1530165600 0.9961 1530172800 0.9996 1530180000 0.9982 1530187200 1.0002 1530194400 0.9994 1530201600 1.0002 1530208800 0.9991 1530216000 0.9985 1530223200 0.9990 1530230400 0.9991 1530237600 0.9992 1530244800 0.9973 1530252000 0.9969 1530259200 0.9974 1530266400 0.9968 1530273600 0.9973 1530280800 0.9972 1530288000 0.9993 1530295200 0.9963 1530302400 0.9960 1530309600 0.9952 1530316800 0.9936 1530324000 0.9953 1530331200 0.9956 1530338400 0.9954 1530345600 0.9976 1530352800 0.9936 1530360000 0.9984 1530367200 0.9980 1530374400 0.9972 1530381600 0.9971 1530388800 0.9978 1530396000 0.9974 1530410400 0.9967 1530403200 0.9972 1530417600 0.9972 1530424800 0.9964 1530432000 0.9998 1530439200 0.9994 1530446400 0.9997 1530453600 1.0000 1530460800 1.0007 1530468000 1.0004 1530475200 1.0003 1530482400 0.9999 1530489600 1.0000 1530496800 0.9988 1530504000 0.9993 1530511200 0.9981 1530518400 0.9988 1530525600 1.0017 1530532800 1.0022 1530540000 1.0020 1530547200 1.0025 1530554400 1.0003 1530561600 1.0006 1530568800 1.0000 1530576000 1.0000 1530583200 0.9996 1530590400 0.9999 1530597600 0.9999 1530604800 1.0006 1530612000 0.9986 1530619200 0.9986 1530626400 0.9985 1530633600 0.9995 1530640800 0.9979 1530648000 0.9995 1530655200 0.9994 1530662400 1.0003 1530669600 0.9993 1530676800 1.0002 1530684000 0.9953 1530691200 0.9969 1530698400 0.9970 1530705600 0.9973 1530712800 0.9976 1530720000 0.9979 1530727200 0.9978 1530734400 0.9972 1530741600 0.9969 1530748800 0.9970 1530756000 0.9972 1530763200 0.9977 1530770400 0.9987 1530777600 0.9984 1530784800 0.9977 1530792000 0.9997 1530799200 1.0010 1530806400 1.0012 1530813600 0.9985 1530820800 0.9988 1530828000 0.9990 1530835200 0.9987 1530842400 0.9989 1530849600 0.9985 1530856800 0.9978 1530864000 0.9978 1530871200 0.9983 1530878400 0.9983 1530885600 0.9974 1530892800 0.9978 1530900000 0.9973 1530907200 0.9943 1530914400 0.9954 1530921600 0.9972 1530928800 0.9970 1530936000 0.9962 1530943200 0.9951 1530950400 0.9961 1530957600 0.9961 1530964800 0.9962 1530972000 0.9965 1530979200 0.9969 1530986400 0.9983 1530993600 0.9985 1531000800 0.9977 1531008000 0.9980 1531015200 0.9979 1531022400 0.9963 1531029600 0.9938 1531036800 0.9925 1531044000 0.9924 1531051200 0.9924 1531058400 0.9929 1531065600 0.9933 1531072800 0.9917 1531080000 0.9920 1531087200 0.9917 1531094400 0.9919 1531101600 0.9911 1531108800 0.9907 1531116000 0.9902 1531123200 0.9879 1531130400 0.9875 1531137600 0.9896 1531144800 0.9914 1531152000 0.9909 1531159200 0.9934 1531166400 0.9958 1531173600 0.9946 1531180800 0.9967 1531188000 0.9962 1531195200 0.9965 1531202400 0.9966 1531209600 0.9974 1531216800 0.9966 1531224000 0.9961 1531231200 0.9972 1531238400 0.9972 1531245600 0.9969 1531252800 0.9973 1531260000 0.9966 1531267200 0.9969 1531274400 0.9940 1531281600 0.9950 1531288800 0.9946 1531296000 0.9951 1531303200 0.9947 1531310400 0.9942 1531317600 0.9922 1531324800 0.9926 1531332000 0.9886 1531339200 0.9925 1531346400 0.9942 1531353600 0.9945 1531360800 0.9937 1531368000 0.9950 1531375200 0.9951 1531382400 0.9972 1531389600 0.9992 1531396800 0.9997 1531404000 1.0001 1531411200 1.0001 1531418400 0.9977 1531425600 0.9983 1531432800 0.9973 1531440000 0.9975 1531447200 0.9974 1531454400 0.9977 1531461600 1.0000 1531468800 1.0022 1531476000 1.0037 1531483200 1.0044 1531490400 1.0037 1531497600 1.0024 1531504800 1.0018 1531512000 1.0020 1531519200 1.0020 1531526400 1.0024 1531533600 1.0018 1531540800 1.0025 1531548000 1.0018 1531555200 1.0019 1531562400 1.0021 1531569600 1.0038 1531576800 1.0039 1531584000 1.0044 1531591200 1.0037 1531598400 1.0040 1531605600 1.0034 1531612800 1.0037 1531620000 1.0034 1531627200 1.0032 1531634400 1.0032 1531641600 1.0036 1531648800 1.0032 1531656000 1.0035 1531663200 1.0052 1531670400 1.0057 1531677600 1.0052 1531684800 1.0052 1531692000 1.0046 1531699200 1.0074 1531706400 1.0065 1531713600 1.0063 1531720800 1.0053 1531728000 1.0055 1531735200 1.0036 1531742400 1.0047 1531749600 1.0038 1531756800 1.0045 1531764000 1.0039 1531771200 1.0040 1531778400 1.0015 1531785600 1.0022 1531792800 1.0011 1531800000 1.0013 1531807200 1.0009 1531814400 1.0007 1531821600 1.0019 1531828800 1.0004 1531836000 1.0002 1531843200 1.0002 1531850400 1.0001 1531857600 1.0040 1531864800 1.0034 1531872000 1.0036 1531879200 1.0031 1531886400 1.0107 1531893600 1.0036 1531900800 1.0038 1531908000 1.0010 1531915200 1.0035 1531922400 1.0029 1531929600 1.0031 1531936800 1.0028 1531944000 1.0032 1531951200 1.0024 1531958400 1.0012 1531965600 1.0026 1531972800 1.0029 1531980000 1.0027 1531987200 1.0013 1531994400 1.0019 1532001600 1.0030 1532008800 1.0048 1532016000 1.0086 1532023200 1.0119 1532030400 1.0115 1532037600 1.0094 1532044800 1.0095 1532052000 1.0091 1532059200 1.0090 1532066400 1.0081 1532073600 1.0063 1532080800 1.0060 1532088000 1.0075 1532095200 1.0086 1532102400 1.0070 1532109600 1.0077 1532116800 1.0078 1532124000 1.0072 1532131200 1.0080 1532138400 1.0075 1532145600 1.0043 1532152800 1.0041 1532160000 1.0028 1532167200 1.0016 1532174400 1.0013 1532181600 1.0099 1532188800 1.0103 1532196000 1.0101 1532203200 1.0084 1532210400 1.0081 1532217600 1.0105 1532224800 1.0084 1532232000 1.0105 1532239200 1.0102 1532246400 1.0108 1532253600 1.0102 1532260800 1.0108 1532268000 1.0100 1532275200 1.0101 1532282400 1.0101 1532289600 1.0107 1532296800 1.0106 1532304000 1.0104 1532311200 1.0104 1532318400 1.0104 1532325600 1.0107 1532332800 1.0105 1532340000 1.0129 1532347200 1.0123 1532354400 1.0120 1532361600 1.0122 1532368800 1.0099 1532376000 1.0120 1532383200 1.0115 1532390400 1.0118 1532397600 1.0118 1532404800 1.0120 1532412000 1.0116 1532419200 1.0122 1532426400 1.0120 1532433600 1.0139 1532440800 1.0133 1532448000 1.0138 1532455200 1.0165 1532462400 1.0180 1532469600 1.0156 1532476800 1.0174 1532484000 1.0167 1532491200 1.0156 1532498400 1.0154 1532505600 1.0175 1532512800 1.0185 1532520000 1.0186 1532527200 1.0186 1532534400 1.0181 1532541600 1.0186 1532548800 1.0185 1532556000 1.0178 1532563200 1.0185 1532570400 1.0180 1532577600 1.0179 1532584800 1.0182 1532592000 1.0148 1532599200 1.0149 1532606400 1.0147 1532613600 1.0127 1532620800 1.0128 1532628000 1.0138 1532635200 1.0117 1532642400 1.0152 1532649600 1.0141 1532656800 1.0152 1532664000 1.0150 1532671200 1.0152 1532678400 1.0151 1532685600 1.0161 1532692800 1.0215 1532700000 1.0179 1532707200 1.0185 1532714400 1.0167 1532721600 1.0169 1532728800 1.0164 1532736000 1.0163 1532743200 1.0162 1532750400 1.0187 1532757600 1.0183 1532764800 1.0184 1532772000 1.0181 1532779200 1.0186 1532786400 1.0180 1532793600 1.0182 1532800800 1.0180 1532808000 1.0182 1532815200 1.0163 1532822400 1.0183 1532829600 1.0180 1532836800 1.0181 1532844000 1.0170 1532851200 1.0184 1532858400 1.0181 1532865600 1.0183 1532872800 1.0177 1532880000 1.0195 1532887200 1.0191 1532894400 1.0201 1532901600 1.0121 1532908800 1.0148 1532916000 1.0177 1532923200 1.0177 1532930400 1.0171 1532937600 1.0247 1532944800 1.0231 1532952000 1.0240 1532959200 1.0221 1532966400 1.0222 1532973600 1.0306 1532980800 1.0307 1532988000 1.0300 1532995200 1.0299 1533002400 1.0297 1533009600 1.0302 1533016800 1.0279 1533024000 1.0287 1533031200 1.0301 1533038400 1.0295 1533045600 1.0383 1533052800 1.0384 1533060000 1.0383 1533067200 1.0402 1533074400 1.0393 1533088800 1.0416 1533081600 1.0397 1533096000 1.0417 1533103200 1.0412 1533110400 1.0407 1533117600 1.0421 1533124800 1.0420 1533132000 1.0411 1533139200 1.0413 1533146400 1.0409 1533153600 1.0406 1533160800 1.0403 1533168000 1.0404 1533175200 1.0401 1533182400 1.0403 1533189600 1.0403 1533196800 1.0411 1533204000 1.0418 1533211200 1.0421 1533218400 1.0409 1533225600 1.0412 1533232800 1.0395 1533240000 1.0390 1533247200 1.0389 1533254400 1.0392 1533261600 1.0387 1533268800 1.0406 1533276000 1.0402 1533283200 1.0406 1533290400 1.0423 1533297600 1.0401 1533304800 1.0401 1533312000 1.0401 1533319200 1.0403 1533326400 1.0415 1533333600 1.0400 1533340800 1.0402 1533348000 1.0397 1533355200 1.0399 1533362400 1.0399 1533369600 1.0439 1533376800 1.0434 1533384000 1.0440 1533391200 1.0438 1533398400 1.0440 1533405600 1.0435 1533412800 1.0436 1533420000 1.0434 1533427200 1.0442 1533434400 1.0439 1533441600 1.0442 1533448800 1.0435 1533456000 1.0433 1533463200 1.0448 1533470400 1.0442 1533477600 1.0443 1533484800 1.0442 1533492000 1.0460 1533499200 1.0467 1533506400 1.0462 1533513600 1.0514 1533520800 1.0513 1533528000 1.0523 1533535200 1.0520 1533542400 1.0503 1533549600 1.0429 1533556800 1.0432 1533564000 1.0497 1533571200 1.0569 1533578400 1.0559 1533585600 1.0563 1533592800 1.0551 1533600000 1.0542 1533607200 1.0594 1533614400 1.0613 1533621600 1.0636 1533628800 1.0631 1533636000 1.0625 1533643200 1.0774 1533650400 1.0773 1533657600 1.0770 1533664800 1.0765 1533672000 1.0761 1533679200 1.0758 1533686400 1.0758 1533693600 1.0752 1533700800 1.0755 1533708000 1.0754 1533715200 1.0755 1533722400 1.0747 1533729600 1.0830 1533736800 1.0819 1533744000 1.0819 1533751200 1.0814 1533758400 1.0796 1533765600 1.0779 1533772800 1.0783 1533780000 1.0779 1533787200 1.0784 1533794400 1.0784 1533801600 1.0782 1533808800 1.0778 1533816000 1.0781 1533823200 1.0840 1533830400 1.0807 1533837600 1.0792 1533844800 1.0786 1533852000 1.0780 1533859200 1.0727 1533866400 1.0778 1533873600 1.0765 1533880800 1.0807 1533888000 1.0796 1533895200 1.0820 1533902400 1.0819 1533909600 1.0811 1533916800 1.0812 1533924000 1.0805 1533931200 1.0798 1533938400 1.0798 1533945600 1.0796 1533952800 1.0793 1533960000 1.0793 1533967200 1.0740 1533974400 1.0744 1533981600 1.0743 1533988800 1.0745 1533996000 1.0741 1534003200 1.0742 1534010400 1.0739 1534017600 1.0734 1534024800 1.0733 1534032000 1.0736 1534039200 1.0733 1534046400 1.0737 1534053600 1.0734 1534060800 1.0738 1534068000 1.0732 1534075200 1.0594 1534082400 1.0738 1534089600 1.0739 1534096800 1.0735 1534104000 1.0742 1534111200 1.0738 1534118400 1.0741 1534125600 1.0739 1534132800 1.0738 1534140000 1.0735 1534147200 1.0742 1534154400 1.0738 1534161600 1.0783 1534168800 1.0782 1534176000 1.0783 1534183200 1.0775 1534190400 1.0778 1534197600 1.0775 1534204800 1.0781 1534212000 1.0757 1534219200 1.0761 1534226400 1.0725 1534233600 1.0747 1534240800 1.0759 1534248000 1.0780 1534255200 1.0754 1534262400 1.0618 1534269600 1.0646 1534276800 1.0657 1534284000 1.0774 1534291200 1.0769 1534298400 1.0783 1534305600 1.0786 1534312800 1.0786 1534320000 1.0785 1534327200 1.0785 1534334400 1.0785 1534341600 1.0783 1534348800 1.0807 1534356000 1.0782 1534363200 1.0782 1534370400 1.0781 1534377600 1.0770 1534384800 1.0801 1534392000 1.0799 1534399200 1.0802 1534406400 1.0763 1534413600 1.0754 1534420800 1.0755 1534428000 1.0757 1534435200 1.0758 1534442400 1.0750 1534449600 1.0756 1534456800 1.0731 1534464000 1.0715 1534471200 1.0729 1534478400 1.0735 1534485600 1.0736 1534492800 1.0760 1534500000 1.0741 1534507200 1.0729 1534514400 1.0730 1534521600 1.0732 1534528800 1.0706 1534536000 1.0626 1534543200 1.0689 1534550400 1.0691 1534557600 1.0689 1534564800 1.0697 1534572000 1.0687 1534579200 1.0693 1534586400 1.0684 1534593600 1.0677 1534600800 1.0676 1534608000 1.0674 1534615200 1.0670 1534622400 1.0666 1534629600 1.0659 1534636800 1.0673 1534644000 1.0660 1534651200 1.0665 1534658400 1.0663 1534665600 1.0667 1534672800 1.0672 1534680000 1.0659 1534687200 1.0677 1534694400 1.0681 1534701600 1.0671 1534708800 1.0675 1534716000 1.0673 1534723200 1.0670 1534730400 1.0666 1534737600 1.0664 1534744800 1.0662 1534752000 1.0665 1534759200 1.0717 1534766400 1.0721 1534773600 1.0711 1534780800 1.0715 1534788000 1.0703 1534795200 1.0706 1534802400 1.0696 1534809600 1.0697 1534816800 1.0694 1534824000 1.0698 1534831200 1.0694 1534838400 1.0700 1534845600 1.0690 1534852800 1.0688 1534860000 1.0680 1534867200 1.0681 1534874400 1.0661 1534881600 1.0630 1534888800 1.0620 1534896000 1.0606 1534903200 1.0602 1534910400 1.0608 1534917600 1.0606 1534924800 1.0606 1534932000 1.0599 1534939200 1.0594 1534946400 1.0608 1534953600 1.0644 1534960800 1.0635 1534968000 1.0632 1534975200 1.0629 1534982400 1.0619 1534989600 1.0614 1534996800 1.0617 1535004000 1.0613 1535011200 1.0616 1535018400 1.0616 1535025600 1.0621 1535032800 1.0622 1535040000 1.0619 1535047200 1.0610 1535054400 1.0613 1535061600 1.0607 1535068800 1.0614 1535076000 1.0594 1535083200 1.0581 1535090400 1.0591 1535097600 1.0595 1535104800 1.0598 1535112000 1.0594 1535119200 1.0595 1535126400 1.0571 1535133600 1.0591 1535140800 1.0584 1535148000 1.0560 1535155200 1.0549 1535162400 1.0563 1535169600 1.0602 1535176800 1.0528 1535184000 1.0615 1535191200 1.0611 1535198400 1.0613 1535205600 1.0612 1535212800 1.0614 1535220000 1.0612 1535227200 1.0614 1535234400 1.0611 1535241600 1.0628 1535248800 1.0626 1535256000 1.0632 1535263200 1.0630 1535270400 1.0632 1535277600 1.0630 1535284800 1.0646 1535292000 1.0642 1535299200 1.0662 1535306400 1.0664 1535313600 1.0668 1535320800 1.0668 1535328000 1.0669 1535335200 1.0662 1535342400 1.0666 1535349600 1.0665 1535356800 1.0668 1535364000 1.0664 1535371200 1.0671 1535378400 1.0668 1535385600 1.0672 1535392800 1.0654 1535400000 1.0618 1535407200 1.0594 1535414400 1.0598 1535421600 1.0627 1535428800 1.0635 1535436000 1.0632 1535443200 1.0634 1535450400 1.0625 1535457600 1.0630 1535464800 1.0628 1535472000 1.0626 1535479200 1.0643 1535486400 1.0625 1535493600 1.0588 1535500800 1.0646 1535508000 1.0640 1535515200 1.0647 1535522400 1.0656 1535529600 1.0643 1535536800 1.0639 1535544000 1.0589 1535551200 1.0582 1535558400 1.0583 1535565600 1.0584 1535572800 1.0620 1535580000 1.0618 1535587200 1.0640 1535594400 1.0634 1535601600 1.0640 1535608800 1.0629 1535616000 1.0627 1535623200 1.0638 1535630400 1.0647 1535637600 1.0645 1535644800 1.0627 1535652000 1.0652 1535659200 1.0644 1535666400 1.0644 1535673600 1.0628 1535680800 1.0625 1535688000 1.0647 1535695200 1.0648 1535702400 1.0656 1535709600 1.0623 1535716800 1.0601 1535724000 1.0606 1535731200 1.0602 1535738400 1.0600 1535745600 1.0599 1535752800 1.0630 1535767200 1.0612 1535760000 1.0612 1535774400 1.0603 1535781600 1.0617 1535788800 1.0620 1535796000 1.0613 1535803200 1.0618 1535810400 1.0472 1535817600 1.0613 1535824800 1.0609 1535832000 1.0609 1535839200 1.0614 1535846400 1.0611 1535853600 1.0610 1535860800 1.0609 1535868000 1.0589 1535875200 1.0611 1535882400 1.0608 1535889600 1.0593 1535896800 1.0590 1535904000 1.0594 1535911200 1.0588 1535918400 1.0588 1535925600 1.0585 1535932800 1.0587 1535940000 1.0581 1535947200 1.0585 1535954400 1.0587 1535961600 1.0589 1535968800 1.0586 1535976000 1.0589 1535983200 1.0593 1535990400 1.0597 1535997600 1.0601 1536004800 1.0588 1536012000 1.0528 1536019200 1.0580 1536026400 1.0577 1536033600 1.0588 1536040800 1.0576 1536048000 1.0577 1536055200 1.0575 1536062400 1.0577 1536069600 1.0577 1536076800 1.0526 1536084000 1.0567 1536091200 1.0590 1536098400 1.0567 1536105600 1.0573 1536112800 1.0591 1536120000 1.0590 1536127200 1.0596 1536134400 1.0590 1536141600 1.0582 1536148800 1.0576 1536156000 1.0582 1536163200 1.0585 1536170400 1.0590 1536177600 1.0596 1536184800 1.0587 1536192000 1.0572 1536199200 1.0582 1536206400 1.0610 1536213600 1.0580 1536220800 1.0579 1536228000 1.0592 1536235200 1.0592 1536242400 1.0589 1536249600 1.0592 1536256800 1.0570 1536264000 1.0593 1536271200 1.0590 1536278400 1.0591 1536285600 1.0581 1536292800 1.0569 1536300000 1.0573 1536307200 1.0572 1536314400 1.0570 1536321600 1.0540 1536328800 1.0525 1536336000 1.0569 1536343200 1.0553 1536350400 1.0548 1536357600 1.0543 1536364800 1.0542 1536372000 1.0541 1536379200 1.0542 1536386400 1.0534 1536393600 1.0541 1536400800 1.0560 1536408000 1.0560 1536415200 1.0560 1536422400 1.0564 1536429600 1.0582 1536436800 1.0582 1536444000 1.0579 1536451200 1.0580 1536458400 1.0573 1536465600 1.0578 1536472800 1.0574 1536480000 1.0594 1536487200 1.0591 1536494400 1.0596 1536501600 1.0591 1536508800 1.0595 1536516000 1.0591 1536523200 1.0596 1536530400 1.0592 1536537600 1.0602 1536544800 1.0596 1536552000 1.0603 1536559200 1.0596 1536566400 1.0599 1536573600 1.0601 1536580800 1.0618 1536588000 1.0585 1536595200 1.0592 1536602400 1.0568 1536609600 1.0550 1536616800 1.0577 1536624000 1.0581 1536631200 1.0593 1536638400 1.0593 1536645600 1.0592 1536652800 1.0594 1536660000 1.0589 1536667200 1.0601 1536674400 1.0588 1536681600 1.0628 1536688800 1.0618 1536696000 1.0635 1536703200 1.0614 1536710400 1.0631 1536717600 1.0648 1536724800 1.0651 1536732000 1.0656 1536739200 1.0655 1536746400 1.0649 1536753600 1.0649 1536760800 1.0691 1536768000 1.0676 1536775200 1.0671 1536782400 1.0670 1536789600 1.0669 1536796800 1.0728 1536804000 1.0717 1536811200 1.0733 1536818400 1.0725 1536825600 1.0726 1536832800 1.0715 1536840000 1.0711 1536847200 1.0708 1536854400 1.0717 1536861600 1.0714 1536868800 1.0715 1536876000 1.0696 1536883200 1.0701 1536890400 1.0691 1536897600 1.0694 1536904800 1.0554 1536912000 1.0697 1536919200 1.0687 1536926400 1.0738 1536933600 1.0741 1536940800 1.0745 1536948000 1.0749 1536955200 1.0760 1536962400 1.0741 1536969600 1.0741 1536976800 1.0737 1536984000 1.0743 1536991200 1.0721 1536998400 1.0746 1537005600 1.0747 1537012800 1.0751 1537020000 1.0745 1537027200 1.0753 1537034400 1.0745 1537041600 1.0786 1537048800 1.0776 1537056000 1.0776 1537063200 1.0772 1537070400 1.0778 1537077600 1.0773 1537084800 1.0760 1537092000 1.0754 1537099200 1.0756 1537106400 1.0767 1537113600 1.0769 1537120800 1.0766 1537128000 1.0770 1537135200 1.0767 1537142400 1.0771 1537149600 1.0767 1537156800 1.0765 1537164000 1.0756 1537171200 1.0760 1537178400 1.0756 1537185600 1.0759 1537192800 1.0738 1537200000 1.0733 1537207200 1.0731 1537214400 1.0703 1537221600 1.0696 1537228800 1.0699 1537236000 1.0696 1537243200 1.0698 1537250400 1.0696 1537257600 1.0708 1537264800 1.0773 1537272000 1.0778 1537279200 1.0821 1537286400 1.0833 1537293600 1.0834 1537300800 1.0831 1537308000 1.0816 1537315200 1.0811 1537322400 1.0804 1537329600 1.0821 1537336800 1.0819 1537344000 1.0822 1537351200 1.0817 1537358400 1.0830 1537365600 1.0826 1537372800 1.0828 1537380000 1.0834 1537387200 1.0832 1537394400 1.0824 1537401600 1.0808 1537408800 1.0806 1537416000 1.0809 1537423200 1.0806 1537430400 1.0810 1537437600 1.0814 1537444800 1.0786 1537452000 1.0730 1537459200 1.0741 1537466400 1.0739 1537473600 1.0717 1537480800 1.0732 1537488000 1.0734 1537495200 1.0735 1537502400 1.0739 1537509600 1.0722 1537516800 1.0741 1537524000 1.0728 1537531200 1.0711 1537538400 1.0709 1537545600 1.0709 1537552800 1.0708 1537560000 1.0693 1537567200 1.0697 1537574400 1.0705 1537581600 1.0701 1537588800 1.0689 1537596000 1.0690 1537603200 1.0690 1537610400 1.0705 1537617600 1.0707 1537624800 1.0713 1537632000 1.0712 1537639200 1.0708 1537646400 1.0715 1537653600 1.0709 1537660800 1.0713 1537668000 1.0706 1537675200 1.0697 1537682400 1.0695 1537689600 1.0701 1537696800 1.0690 1537704000 1.0696 1537711200 1.0696 1537718400 1.0677 1537725600 1.0674 1537732800 1.0680 1537740000 1.0696 1537747200 1.0693 1537754400 1.0689 1537761600 1.0696 1537768800 1.0699 1537776000 1.0699 1537783200 1.0692 1537790400 1.0704 1537797600 1.0696 1537804800 1.0720 1537812000 1.0730 1537819200 1.0725 1537826400 1.0766 1537833600 1.0753 1537840800 1.0748 1537848000 1.0732 1537855200 1.0725 1537862400 1.0618 1537869600 1.0619 1537876800 1.0618 1537884000 1.0616 1537891200 1.0726 1537898400 1.0725 1537905600 1.0736 1537912800 1.0732 1537920000 1.0732 1537927200 1.0729 1537934400 1.0730 1537941600 1.0675 1537948800 1.0652 1537956000 1.0639 1537963200 1.0644 1537970400 1.0637 1537977600 1.0637 1537984800 1.0599 1537992000 1.0627 1537999200 1.0633 1538006400 1.0636 1538013600 1.0644 1538020800 1.0646 1538028000 1.0644 1538035200 1.0642 1538042400 1.0635 1538049600 1.0636 1538056800 1.0638 1538064000 1.0654 1538071200 1.0643 1538078400 1.0623 1538085600 1.0639 1538092800 1.0642 1538100000 1.0637 1538107200 1.0632 1538114400 1.0630 1538121600 1.0630 1538128800 1.0647 1538136000 1.0651 1538143200 1.0654 1538150400 1.0650 1538157600 1.0507 1538164800 1.0509 1538172000 1.0505 1538179200 1.0507 1538186400 1.0506 1538193600 1.0511 1538200800 1.0507 1538208000 1.0503 1538215200 1.0505 1538222400 1.0521 1538229600 1.0519 1538236800 1.0522 1538244000 1.0519 1538251200 1.0655 1538258400 1.0669 1538265600 1.0673 1538272800 1.0635 1538280000 1.0637 1538287200 1.0636 1538294400 1.0641 1538301600 1.0639 1538308800 1.0638 1538316000 1.0629 1538323200 1.0631 1538330400 1.0628 1538337600 1.0669 1538344800 1.0664 1538359200 1.0662 1538352000 1.0668 1538366400 1.0664 1538373600 1.0660 1538380800 1.0663 1538388000 1.0643 1538395200 1.0642 1538402400 1.0656 1538409600 1.0666 1538416800 1.0657 1538424000 1.0724 1538431200 1.0720 1538438400 1.0719 1538445600 1.0735 1538452800 1.0737 1538460000 1.0738 1538467200 1.0746 1538474400 1.0732 1538481600 1.0752 1538488800 1.0749 1538496000 1.0743 1538503200 1.0715 1538510400 1.0704 1538517600 1.0705 1538524800 1.0693 1538532000 1.0687 1538539200 1.0692 1538546400 1.0734 1538553600 1.0703 1538560800 1.0703 1538568000 1.0707 1538575200 1.0750 1538582400 1.0749 1538589600 1.0787 1538596800 1.0796 1538604000 1.0786 1538611200 1.0780 1538618400 1.0781 1538625600 1.0780 1538632800 1.0778 1538640000 1.0780 1538647200 1.0777 1538654400 1.0775 1538661600 1.0770 1538668800 1.0765 1538676000 1.0764 1538690400 1.0762 1538697600 1.0763 1538704800 1.0761 1538712000 1.0766 1538719200 1.0742 1538719200 1.0742 1538726400 1.0753 1538733600 1.0747 1538740800 1.0750 1538748000 1.0749 1538755200 1.0748 1538762400 1.0805 1538769600 1.0805 1538776800 1.0807 1538784000 1.0808 1538791200 1.0809 1538798400 1.0807 1538805600 1.0785 1538812800 1.0797 1538820000 1.0814 1538827200 1.0814 1538834400 1.0744 1538841600 1.0748 1538848800 1.0747 1538856000 1.0752 1538863200 1.0748 1538870400 1.0755 1538877600 1.0756 1538884800 1.0756 1538892000 1.0747 1538899200 1.0750 1538906400 1.0746 1538913600 1.0747 1538920800 1.0744 1538928000 1.0745 1538935200 1.0743 1538942400 1.0746 1538949600 1.0748 1538956800 1.0749 1538964000 1.0751 1538971200 1.0748 1538978400 1.0746 1538985600 1.0730 1538992800 1.0721 1539000000 1.0722 1539007200 1.0720 1539014400 1.0735 1539021600 1.0729 1539028800 1.0731 1539036000 1.0728 1539043200 1.0732 1539050400 1.0716 1539057600 1.0725 1539064800 1.0720 1539072000 1.0719 1539079200 1.0700 1539086400 1.0699 1539093600 1.0692 1539100800 1.0689 1539108000 1.0685 1539115200 1.0692 1539122400 1.0691 1539129600 1.0697 1539136800 1.0675 1539144000 1.0702 1539151200 1.0699 1539158400 1.0702 1539165600 1.0686 1539172800 1.0691 1539180000 1.0679 1539187200 1.0684 1539194400 1.0673 1539201600 1.0675 1539208800 1.0673 1539216000 1.0662 1539223200 1.0656 1539230400 1.0658 1539237600 1.0652 1539244800 1.0649 1539252000 1.0651 1539259200 1.0662 1539266400 1.0655 1539273600 1.0649 1539280800 1.0650 1539288000 1.0664 1539295200 1.0678 1539302400 1.0677 1539309600 1.0693 1539316800 1.0705 1539324000 1.0680 1539331200 1.0672 1539338400 1.0668 1539345600 1.0669 1539352800 1.0665 1539360000 1.0668 1539367200 1.0719 1539374400 1.0651 1539381600 1.0720 1539388800 1.0721 1539396000 1.0716 1539403200 1.0666 1539410400 1.0670 1539417600 1.0678 1539424800 1.0674 1539432000 1.0665 1539439200 1.0663 1539446400 1.0668 1539453600 1.0660 1539460800 1.0661 1539468000 1.0679 1539475200 1.0683 1539482400 1.0679 1539489600 1.0683 1539496800 1.0695 1539504000 1.0703 1539511200 1.0696 1539518400 1.0702 1539525600 1.0696 1539532800 1.0702 1539540000 1.0694 1539547200 1.0697 1539554400 1.0702 1539561600 1.0703 1539568800 1.0731 1539576000 1.0715 1539583200 1.0716 1539590400 1.0733 1539597600 1.0726 1539604800 1.0741 1539612000 1.0741 1539619200 1.0724 1539626400 1.0752 1539633600 1.0671 1539640800 1.0657 1539648000 1.0658 1539655200 1.0771 1539662400 1.0775 1539669600 1.0771 1539676800 1.0783 1539684000 1.0766 1539691200 1.0752 1539698400 1.0761 1539705600 1.0777 1539712800 1.0766 1539720000 1.0781 1539727200 1.0796 1539734400 1.0799 1539741600 1.0797 1539748800 1.0799 1539756000 1.0796 1539763200 1.0795 1539770400 1.0768 1539777600 1.0784 1539784800 1.0784 1539792000 1.0798 1539799200 1.0800 1539806400 1.0796 1539813600 1.0792 1539820800 1.0794 1539828000 1.0784 1539835200 1.0791 1539842400 1.0802 1539849600 1.0821 1539856800 1.0824 1539864000 1.0824 1539871200 1.0798 1539878400 1.0806 1539885600 1.0827 1539892800 1.0830 1539900000 1.0828 1539907200 1.0803 1539914400 1.0835 1539921600 1.0839 1539928800 1.0825 1539936000 1.0828 1539943200 1.0827 1539950400 1.0765 1539957600 1.0819 1539964800 1.0831 1539972000 1.0821 1539979200 1.0840 1539986400 1.0853 1539993600 1.0852 1540000800 1.0853 1540008000 1.0881 1540015200 1.0854 1540022400 1.0861 1540029600 1.0854 1540036800 1.0854 1540044000 1.0851 1540051200 1.0859 1540058400 1.0845 1540065600 1.0846 1540072800 1.0811 1540080000 1.0816 1540087200 1.0813 1540094400 1.0820 1540101600 1.0786 1540108800 1.0826 1540116000 1.0823 1540123200 1.0825 1540130400 1.0822 1540137600 1.0805 1540144800 1.0817 1540152000 1.0820 1540159200 1.0801 1540166400 1.0805 1540173600 1.0814 1540180800 1.0819 1540188000 1.0803 1540195200 1.0807 1540202400 1.0823 1540209600 1.0834 1540216800 1.0839 1540224000 1.0861 1540231200 1.0807 1540238400 1.0888 1540245600 1.0884 1540252800 1.0886 1540260000 1.0355 1540267200 1.0870 1540274400 1.0894 1540281600 1.0902 1540288800 1.0896 1540296000 1.0892 1540303200 1.0893 1540310400 1.0829 1540317600 1.0824 1540324800 1.0826 1540332000 1.0827 1540339200 1.0897 1540346400 1.0907 1540353600 1.0910 1540360800 1.0909 1540368000 1.0914 1540375200 1.0910 1540310400 1.0829 1540317600 1.0824 1540324800 1.0826 1540332000 1.0827 1540339200 1.0897 1540346400 1.0907 1540353600 1.0910 1540360800 1.0909 1540368000 1.0914 1540375200 1.0910 1540382400 1.0900 1540389600 1.0912 1540396800 1.0915 1540404000 1.0912 1540411200 1.0910 1540418400 1.0888 1540425600 1.0892 1540432800 1.0912 1540440000 1.0926 1540447200 1.0917 1540454400 1.0922 1540461600 1.0924 1540468800 1.0933 1540476000 1.0922 1540483200 1.0921 1540490400 1.0906 1540497600 1.0882 1540504800 1.0864 1540512000 1.0900 1540519200 1.0895 1540526400 1.0904 1540533600 1.0917 1540540800 1.0880 1540548000 1.0897 1540555200 1.0895 1540562400 1.0901 1540569600 1.0908 1540576800 1.0915 1540584000 1.0906 1540591200 1.0898 1540598400 1.0903 1540605600 1.0903 1540612800 1.0901 1540620000 1.0903 1540627200 1.0904 1540634400 1.0899 1540641600 1.0901 1540648800 1.0898 1540656000 1.0902 1540663200 1.0899 1540670400 1.0909 1540677600 1.0902 1540684800 1.0904 1540692000 1.0897 1540699200 1.0899 1540706400 1.0900 1540713600 1.0903 1540720800 1.0903 1540728000 1.0909 1540735200 1.0905 1540742400 1.0909 1540749600 1.0906 1540756800 1.0906 1540764000 1.0903 1540771200 1.0906 1540778400 1.0901 1540785600 1.0904 1540792800 1.0904 1540800000 1.0892 1540807200 1.0902 1540814400 1.0906 1540821600 1.0907 1540828800 1.0906 1540836000 1.0866 1540843200 1.0873 1540850400 1.0873 1540857600 1.0768 1540864800 1.0763 1540872000 1.0815 1540879200 1.0884 1540886400 1.0943 1540893600 1.0937 1540900800 1.0939 1540908000 1.0932 1540915200 1.0929 1540922400 1.0928 1540929600 1.0941 1540936800 1.0931 1540944000 1.0960 1540951200 1.0956 1540958400 1.0963 1540965600 1.0966 1540972800 1.0959 1540980000 1.0872 1540987200 1.0889 1540994400 1.0897 1541001600 1.0832 1541008800 1.0889 1541016000 1.0894 1541023200 1.0888 1541030400 1.0910 1541037600 1.0896 1541044800 1.0894 1541052000 1.0889 1541059200 1.0879 1541066400 1.0875 1541073600 1.0826 1541080800 1.0817 1541088000 1.0822 1541095200 1.0877 1541102400 1.0878 1541109600 1.0874 1541116800 1.0876 1541124000 1.0878 1541131200 1.0820 1541138400 1.0816 1541145600 1.0897 1541152800 1.0889 1541160000 1.0888 1541167200 1.0903 1541174400 1.0855 1541181600 1.0852 1541188800 1.0853 1541196000 1.0852 1541203200 1.0853 1541210400 1.0848 1541217600 1.0848 1541224800 1.0845 1541232000 1.0881 1541239200 1.0881 1541246400 1.0897 1541253600 1.0896 1541260800 1.0902 1541268000 1.0900 1541275200 1.0901 1541282400 1.0921 1541289600 1.0925 1541296800 1.0922 1541304000 1.0923 1541311200 1.0921 1541318400 1.0924 1541325600 1.0930 1541332800 1.0925 1541340000 1.0921 1541347200 1.0924 1541354400 1.0918 1541361600 1.0918 1541368800 1.0915 1541376000 1.0923 1541383200 1.0919 1541390400 1.0928 1541397600 1.0906 1541404800 1.0990 1541412000 1.0988 1541419200 1.0992 1541426400 1.0985 1541433600 1.0990 1541440800 1.1007 1541448000 1.1007 1541455200 1.1002 1541462400 1.0941 1541469600 1.0951 1541476800 1.0940 1541484000 1.0951 1541491200 1.0926 1541498400 1.0948 1541505600 1.0880 1541512800 1.1008 1541520000 1.1013 1541527200 1.1008 1541534400 1.1005 1541541600 1.1000 1541548800 1.0987 1541556000 1.0945 1541563200 1.0931 1541570400 1.0959 1541577600 1.0985 1541584800 1.0988 1541592000 1.0998 1541599200 1.0994 1541606400 1.0876 1541613600 1.1006 1541620800 1.1017 1541628000 1.1032 1541635200 1.1037 1541642400 1.1066 1541649600 1.1068 1541656800 1.0982 1541664000 1.1018 1541671200 1.1033 1541678400 1.1031 1541685600 1.1030 1541692800 1.1032 1541700000 1.1026 1541707200 1.0995 1541714400 1.0988 1541721600 1.1018 1541728800 1.1015 1541736000 1.1017 1541743200 1.0999 1541750400 1.1002 1541757600 1.0998 1541764800 1.1003 1541772000 1.1004 1541779200 1.0990 1541786400 1.1006 1541793600 1.1012 1541800800 1.1002 1541808000 1.1010 1541815200 1.1022 1541822400 1.1024 1541829600 1.1023 1541836800 1.1021 1541844000 1.1020 1541851200 1.1031 1541858400 1.1025 1541865600 1.1014 1541872800 1.1015 1541880000 1.1019 1541887200 1.1012 1541894400 1.1027 1541901600 1.1039 1541908800 1.1043 1541916000 1.1033 1541923200 1.1007 1541930400 1.1004 1541937600 1.1004 1541944800 1.1003 1541952000 1.1000 1541959200 1.0999 1541966400 1.1015 1541973600 1.1009 1541980800 1.1011 1541988000 1.1039 1541995200 1.1042 1542002400 1.1038 1542009600 1.1027 1542016800 1.1025 1542024000 1.1039 1542031200 1.1033 1542038400 1.1040 1542045600 1.1048 1542052800 1.1053 1542060000 1.1059 1542067200 1.1061 1542074400 1.1092 1542081600 1.1061 1542088800 1.0960 1542096000 1.0967 1542103200 1.0981 1542110400 1.0980 1542117600 1.0974 1542124800 1.0962 1542132000 1.0957 1542139200 1.0977 1542146400 1.0953 1542153600 1.0990 1542160800 1.1040 1542168000 1.1048 1542175200 1.1046 1542182400 1.1111 1542189600 1.1133 1542196800 1.1117 1542204000 1.1105 1542211200 1.1110 1542218400 1.1168 1542225600 1.1217 1542232800 1.1236 1542240000 1.1258 1542247200 1.1126 1542254400 1.1133 1542261600 1.1143 1542268800 1.1137 1542276000 1.1126 1542283200 1.1144 1542290400 1.1138 1542297600 1.1275 1542304800 1.1263 1542312000 1.1155 1542319200 1.1265 1542326400 1.1266 1542333600 1.1242 1542340800 1.1262 1542348000 1.1259 1542355200 1.1263 1542362400 1.1254 1542369600 1.1262 1542376800 1.1260 1542384000 1.1259 1542391200 1.1226 1542398400 1.1269 1542405600 1.1253 1542412800 1.1261 1542420000 1.1257 1542427200 1.1262 1542434400 1.1258 1542441600 1.1256 1542448800 1.1262 1542456000 1.1257 1542463200 1.1255 1542470400 1.1273 1542477600 1.1285 1542484800 1.1294 1542492000 1.1291 1542499200 1.1288 1542506400 1.1265 1542513600 1.1266 1542520800 1.1267 1542528000 1.1269 1542535200 1.1266 1542542400 1.1266 1542549600 1.1265 1542556800 1.1265 1542564000 1.1261 1542571200 1.1260 1542578400 1.1260 1542585600 1.1280 1542592800 1.1295 1542600000 1.1298 1542607200 1.1292 1542614400 1.1287 1542621600 1.1286 1542628800 1.1285 1542636000 1.1282 1542643200 1.1283 1542650400 1.1278 1542657600 1.1281 1542664800 1.1274 1542672000 1.1279 1542679200 1.1258 1542686400 1.1269 1542693600 1.1268 1542700800 1.1270 1542708000 1.1278 1542715200 1.1319 1542722400 1.1314 1542729600 1.1307 1542736800 1.1302 1542744000 1.1297 1542751200 1.1291 1542758400 1.1295 1542765600 1.1289 1542772800 1.1295 1542780000 1.1297 1542787200 1.1290 1542794400 1.1285 1542801600 1.1285 1542808800 1.1282 1542816000 1.1269 1542823200 1.1263 1542830400 1.1268 1542837600 1.1257 1542844800 1.1247 1542852000 1.1258 1542859200 1.1256 1542866400 1.1255 1542873600 1.1256 1542880800 1.1255 1542888000 1.1259 1542895200 1.1271 1542902400 1.1273 1542909600 1.1254 1542916800 1.1259 1542924000 1.1254 1542931200 1.1255 1542938400 1.1253 1542945600 1.1261 1542952800 1.1258 1542960000 1.1197 1542967200 1.1177 1542974400 1.1267 1542981600 1.0744 1542988800 1.1272 1542996000 1.1267 1543003200 1.1270 1543010400 1.1253 1543017600 1.1255 1543024800 1.1254 1543032000 1.1254 1543039200 1.1256 1543046400 1.1256 1543053600 1.1254 1543060800 1.1257 1543068000 1.1251 1543075200 1.1257 1543082400 1.1260 1543089600 1.1258 1543096800 1.1222 1543104000 1.1258 1543111200 1.1253 1543118400 1.1254 1543125600 1.1251 1543132800 1.1254 1543140000 1.1252 1543147200 1.1257 1543154400 1.1253 1543161600 1.1256 1543168800 1.1254 1543176000 1.1208 1543183200 1.1254 1543190400 1.1260 1543197600 1.1253 1543204800 1.1256 1543212000 1.1251 1543219200 1.1236 1543226400 1.1253 1543233600 1.1271 1543240800 1.1268 1543248000 1.1294 1543255200 1.1310 1543262400 1.1296 1543269600 1.1312 1543276800 1.1306 1543284000 1.1345 1543291200 1.1348 1543298400 1.1328 1543305600 1.1347 1543312800 1.1353 1543320000 1.1354 1543327200 1.1338 1543334400 1.1327 1543341600 1.1339 1543348800 1.1342 1543356000 1.1354 1543363200 1.1352 1543370400 1.1361 1543377600 1.1370 1543384800 1.1342 1543392000 1.1339 1543399200 1.1334 1543406400 1.1321 1543413600 1.1316 1543420800 1.1333 1543428000 1.1332 1543435200 1.1189 1543442400 1.1324 1543449600 1.1326 1543456800 1.1324 1543464000 1.1326 1543471200 1.1326 1543478400 1.1327 1543485600 1.1337 1543492800 1.1358 1543500000 1.1353 1543507200 1.1375 1543514400 1.1372 1543521600 1.1352 1543528800 1.1386 1543536000 1.1391 1543543200 1.1387 1543550400 1.1408 1543557600 1.1404 1543564800 1.1419 1543572000 1.1434 1543579200 1.1393 1543586400 1.1450 1543593600 1.1449 1543600800 1.1445 1543608000 1.1445 1543615200 1.1443 1543629600 1.1432 1543622400 1.1448 1543636800 1.1432 1543644000 1.1428 1543651200 1.1430 1543658400 1.1446 1543665600 1.1451 1543672800 1.1445 1543680000 1.1447 1543687200 1.1442 1543694400 1.1446 1543701600 1.1458 1543708800 1.1462 1543716000 1.1460 1543723200 1.1466 1543730400 1.1466 1543737600 1.1465 1543744800 1.1429 1543752000 1.1434 1543759200 1.1412 1543766400 1.1434 1543773600 1.1445 1543780800 1.1449 1543788000 1.1444 1543795200 1.1433 1543802400 1.1462 1543809600 1.1462 1543816800 1.1458 1543824000 1.1372 1543831200 1.1480 1543838400 1.1494 1543845600 1.1487 1543852800 1.1485 1543860000 1.1456 1543867200 1.1434 1543874400 1.1427 1543881600 1.1448 1543888800 1.1493 1543896000 1.1458 1543903200 1.1454 1543910400 1.1468 1543917600 1.1460 1543924800 1.1525 1543932000 1.1505 1543939200 1.1450 1543946400 1.1447 1543953600 1.1499 1543960800 1.1449 1543968000 1.1498 1543975200 1.1505 1543982400 1.1460 1543989600 1.1440 1543996800 1.1490 1544004000 1.1449 1544011200 1.1465 1544018400 1.1470 1544025600 1.1501 1544032800 1.1510 1544040000 1.1563 1544047200 1.1554 1544054400 1.1572 1544061600 1.1575 1544068800 1.1527 1544076000 1.1519 1544083200 1.1532 1544090400 1.1515 1544097600 1.1527 1544104800 1.1522 1544112000 1.1528 1544119200 1.1590 1544126400 1.1488 1544133600 1.1532 1544140800 1.1532 1544148000 1.1500 1544155200 1.1467 1544162400 1.1479 1544169600 1.1417 1544176800 1.1526 1544184000 1.1557 1544191200 1.1493 1544198400 1.1497 1544205600 1.1471 1544212800 1.1476 1544220000 1.1473 1544227200 1.1526 1544234400 1.1475 1544241600 1.1474 1544248800 1.1469 1544256000 1.1513 1544263200 1.1464 1544270400 1.1514 1544277600 1.1482 1544284800 1.1435 1544292000 1.1486 1544299200 1.1435 1544306400 1.1441 1544313600 1.1489 1544320800 1.1456 1544328000 1.1437 1544335200 1.1438 1544342400 1.1469 1544349600 1.1469 1544356800 1.1471 1544364000 1.1469 1544371200 1.1473 1544378400 1.1506 1544385600 1.1457 1544392800 1.1502 1544400000 1.1458 1544407200 1.1455 1544414400 1.1507 1544421600 1.1459 1544428800 1.1464 1544436000 1.1461 1544443200 1.1506 1544450400 1.1498 1544457600 1.1464 1544464800 1.1474 1544472000 1.1474 1544479200 1.1484 1544486400 1.1535 1544493600 1.1531 1544500800 1.1501 1544508000 1.1485 1544515200 1.1489 1544522400 1.1464 1544529600 1.1511 1544536800 1.1452 1544544000 1.1512 1544551200 1.1573 1544558400 1.1515 1544565600 1.1602 1544572800 1.1582 1544580000 1.1602 1544587200 1.1591 1544594400 1.1604 1544601600 1.1610 1544608800 1.1601 1544616000 1.1603 1544623200 1.1582 1544630400 1.1598 1544637600 1.1579 1544644800 1.1564 1544652000 1.1628 1544659200 1.1563 1544666400 1.1561 1544673600 1.1556 1544680800 1.1548 1544688000 1.1559 1544695200 1.1550 1544702400 1.1557 1544709600 1.1595 1544716800 1.1556 1544724000 1.1551 1544731200 1.1553 1544738400 1.1601 1544745600 1.1555 1544752800 1.1542 1544760000 1.1556 1544767200 1.1536 1544774400 1.1604 1544781600 1.1546 1544788800 1.1550 1544796000 1.1592 1544803200 1.1593 1544810400 1.1542 1544817600 1.1482 1544824800 1.1525 1544832000 1.1592 1544839200 1.1539 1544846400 1.1591 1544853600 1.1540 1544860800 1.1543 1544868000 1.1586 1544875200 1.1556 1544882400 1.1549 1544889600 1.1599 1544896800 1.1569 1544904000 1.1603 1544911200 1.1597 1544918400 1.1647 1544925600 1.1647 1544932800 1.1603 1544940000 1.1652 1544947200 1.1651 1544954400 1.1642 1544961600 1.1644 1544968800 1.1648 1544976000 1.1598 1544983200 1.1636 1544990400 1.1592 1544997600 1.1460 1545004800 1.1591 1545012000 1.1588 1545019200 1.1593 1545026400 1.1587 1545033600 1.1590 1545040800 1.1586 1545048000 1.1587 1545055200 1.1599 1545062400 1.1602 1545069600 1.1617 1545076800 1.1622 1545084000 1.1619 1545091200 1.1668 1545098400 1.1588 1545105600 1.1604 1545112800 1.1600 1545120000 1.1608 1545127200 1.1586 1545134400 1.1585 1545141600 1.1639 1545148800 1.1522 1545156000 1.1527 1545163200 1.1529 1545170400 1.1525 1545177600 1.1575 1545184800 1.1474 1545192000 1.1541 1545199200 1.1587 1545206400 1.1528 1545213600 1.1534 1545220800 1.1535 1545228000 1.1610 1545235200 1.1616 1545242400 1.1607 1545249600 1.1598 1545256800 1.1647 1545264000 1.1601 1545271200 1.1607 1545278400 1.1600 1545285600 1.1580 1545292800 1.1576 1545300000 1.1572 1545307200 1.1574 1545314400 1.1589 1545321600 1.1604 1545328800 1.1600 1545336000 1.1584 1545343200 1.1631 1545350400 1.1588 1545357600 1.1578 1545364800 1.1581 1545372000 1.1584 1545379200 1.1634 1545386400 1.1590 1545393600 1.1590 1545400800 1.1602 1545408000 1.1599 1545415200 1.1576 1545422400 1.1596 1545429600 1.1522 1545436800 1.1523 1545444000 1.1519 1545451200 1.1545 1545458400 1.1521 1545465600 1.1518 1545472800 1.1479 1545480000 1.1550 1545487200 1.1505 1545494400 1.1543 1545501600 1.1537 1545508800 1.1502 1545516000 1.1497 1545523200 1.1565 1545530400 1.1559 1545537600 1.1562 1545544800 1.1558 1545552000 1.1566 1545559200 1.1606 1545566400 1.1561 1545573600 1.1603 1545580800 1.1559 1545588000 1.1556 1545595200 1.1605 1545602400 1.1603 1545609600 1.1558 1545616800 1.1570 1545624000 1.1573 1545631200 1.1505 1545638400 1.1571 1545645600 1.1599 1545652800 1.1552 1545660000 1.1548 1545667200 1.1547 1545674400 1.1546 1545681600 1.1563 1545688800 1.1561 1545696000 1.1567 1545703200 1.1563 1545710400 1.1566 1545717600 1.1610 1545724800 1.1570 1545732000 1.1567 1545739200 1.1618 1545746400 1.1563 1545753600 1.1567 1545760800 1.1563 1545768000 1.1568 1545775200 1.1647 1545782400 1.1600 1545789600 1.1579 1545796800 1.1579 1545804000 1.1559 1545811200 1.1556 1545818400 1.1555 1545825600 1.1572 1545832800 1.1646 1545840000 1.1664 1545847200 1.1595 1545854400 1.1612 1545861600 1.1608 1545868800 1.1613 1545876000 1.1611 1545883200 1.1613 1545890400 1.1611 1545897600 1.1614 1545904800 1.1619 1545912000 1.1662 1545919200 1.1657 1545926400 1.1659 1545933600 1.1612 1545940800 1.1671 1545948000 1.1622 1545955200 1.1620 1545962400 1.1620 1545969600 1.1676 1545976800 1.1625 1545984000 1.1610 1545991200 1.1650 1545998400 1.1609 1546005600 1.1646 1546012800 1.1648 1546020000 1.1645 1546027200 1.1660 1546034400 1.1612 1546041600 1.1616 1546048800 1.1615 1546056000 1.1612 1546063200 1.1610 1546070400 1.1660 1546077600 1.1609 1546084800 1.1596 1546092000 1.1610 1546099200 1.1611 1546106400 1.1656 1546113600 1.1661 1546120800 1.1611 1546128000 1.1611 1546135200 1.1608 1546142400 1.1611 1546149600 1.1608 1546156800 1.1597 1546164000 1.1602 1546171200 1.1594 1546178400 1.1591 1546185600 1.1643 1546192800 1.1531 1546200000 1.1531 1546207200 1.1528 1546214400 1.1517 1546221600 1.1515 1546228800 1.1519 1546236000 1.1578 1546243200 1.1576 1546250400 1.1575 1546257600 1.1625 1546264800 1.1574 1546272000 1.1576 1546279200 1.1626 1546286400 1.1629 1546293600 1.1625 1546308000 1.1624 1546300800 1.1628 1546315200 1.1610 1546322400 1.1609 1546329600 1.1613 1546336800 1.1611 1546344000 1.1617 1546351200 1.1609 1546358400 1.1609 1546365600 1.1609 1546372800 1.1612 1546380000 1.1578 1546387200 1.1628 1546394400 1.1633 1546401600 1.1635 1546408800 1.1629 1546416000 1.1633 1546423200 1.1267 1546430400 1.1271 1546437600 1.1286 1546444800 1.1267 1546452000 1.1265 1546459200 1.1268 1546466400 1.1265 1546473600 1.1267 1546480800 1.1259 1546488000 1.1261 1546495200 1.1274 1546502400 1.1208 1546509600 1.1258 1546516800 1.1637 1546524000 1.1633 1546531200 1.1630 1546538400 1.1626 1546545600 1.1634 1546552800 1.1626 1546560000 1.1629 1546567200 1.1628 1546574400 1.1585 1546581600 1.1628 1546588800 1.1164 1546596000 1.1631 1546603200 1.1629 1546610400 1.1597 1546617600 1.1641 1546624800 1.1593 1546632000 1.1656 1546639200 1.1678 1546646400 1.1661 1546653600 1.1295 1546660800 1.1660 1546668000 1.1657 1546675200 1.1657 1546682400 1.1673 1546689600 1.1669 1546696800 1.1655 1546704000 1.1657 1546711200 1.1652 1546718400 1.1655 1546725600 1.1645 1546732800 1.1595 1546740000 1.1630 1546747200 1.1633 1546754400 1.1640 1546761600 1.1643 1546768800 1.1635 1546776000 1.1639 1546783200 1.1639 1546790400 1.1643 1546797600 1.1632 1546804800 1.1587 1546812000 1.1640 1546819200 1.1588 1546826400 1.1633 1546833600 1.1584 1546840800 1.1630 1546848000 1.1587 1546855200 1.1640 1546862400 1.1605 1546869600 1.1634 1546876800 1.1647 1546884000 1.1634 1546891200 1.1636 1546898400 1.1632 1546905600 1.1630 1546912800 1.1624 1546920000 1.1632 1546927200 1.1588 1546934400 1.1601 1546941600 1.1581 1546948800 1.1634 1546956000 1.1631 1546963200 1.1639 1546970400 1.1583 1546977600 1.1627 1546984800 1.1647 1546992000 1.1649 1546999200 1.1646 1547006400 1.1636 1547013600 1.1647 1547020800 1.1650 1547028000 1.1638 1547035200 1.1645 1547042400 1.1618 1547049600 1.1614 1547056800 1.1562 1547064000 1.1616 1547071200 1.1610 1547078400 1.1649 1547085600 1.1652 1547092800 1.1656 1547100000 1.1654 1547107200 1.1655 1547114400 1.1657 1547121600 1.1656 1547128800 1.1655 1547136000 1.1653 1547143200 1.1655 1547150400 1.1650 1547157600 1.1645 1547164800 1.1630 1547172000 1.1635 1547179200 1.1641 1547186400 1.1590 1547193600 1.1635 1547200800 1.1632 1547208000 1.1630 1547215200 1.1626 1547222400 1.1624 1547229600 1.1624 1547236800 1.1628 1547244000 1.1623 1547251200 1.1585 1547258400 1.1620 1547265600 1.1623 1547272800 1.1616 1547280000 1.1622 1547287200 1.1615 1547294400 1.1623 1547301600 1.1612 1547308800 1.1623 1547316000 1.1619 1547323200 1.1610 1547330400 1.1609 1547337600 1.1613 1547344800 1.1611 1547352000 1.1616 1547359200 1.1566 1547366400 1.1615 1547373600 1.1611 1547380800 1.1613 1547388000 1.1608 1547395200 1.1610 1547402400 1.1608 1547409600 1.1608 1547416800 1.1562 1547424000 1.1608 1547431200 1.1606 1547438400 1.1615 1547445600 1.1611 1547452800 1.1614 1547460000 1.1609 1547467200 1.1608 1547474400 1.1606 1547481600 1.1606 1547488800 1.1587 1547496000 1.1598 1547503200 1.1553 1547510400 1.1606 1547517600 1.1559 1547524800 1.1612 1547532000 1.1607 1547539200 1.1539 1547546400 1.1593 1547553600 1.1592 1547560800 1.1603 1547568000 1.1606 1547575200 1.1618 1547582400 1.1617 1547589600 1.1563 1547596800 1.1610 1547604000 1.1611 1547611200 1.1610 1547618400 1.1609 1547625600 1.1613 1547632800 1.1610 1547640000 1.1607 1547647200 1.1609 1547654400 1.1621 1547661600 1.1628 1547668800 1.1639 1547676000 1.1632 1547683200 1.1623 1547690400 1.1626 1547697600 1.1632 1547704800 1.1624 1547712000 1.1621 1547719200 1.1618 1547726400 1.1617 1547733600 1.1564 1547740800 1.1619 1547748000 1.1647 1547755200 1.1612 1547762400 1.1603 1547769600 1.1603 1547776800 1.1600 1547784000 1.1562 1547791200 1.1559 1547798400 1.1609 1547805600 1.1552 1547812800 1.1595 1547820000 1.1593 1547827200 1.1601 1547834400 1.1573 1547841600 1.1570 1547848800 1.1549 1547856000 1.1566 1547863200 1.1559 1547870400 1.1561 1547877600 1.1516 1547884800 1.1561 1547892000 1.1558 1547899200 1.1559 1547906400 1.1559 1547913600 1.1515 1547920800 1.1557 1547928000 1.1563 1547935200 1.1559 1547942400 1.1555 1547949600 1.1556 1547956800 1.1562 1547964000 1.1557 1547971200 1.1562 1547978400 1.1560 1547985600 1.1564 1547992800 1.1557 1548000000 1.1551 1548007200 1.1545 1548014400 1.1546 1548021600 1.1424 1548028800 1.1443 1548036000 1.1522 1548043200 1.1555 1548050400 1.1551 1548057600 1.1552 1548064800 1.1551 1548072000 1.1548 1548079200 1.1547 1548086400 1.1549 1548093600 1.1545 1548100800 1.1551 1548108000 1.1546 1548115200 1.1553 1548122400 1.1551 1548129600 1.1558 1548136800 1.1450 1548144000 1.1465 1548151200 1.1457 1548158400 1.1552 1548165600 1.1550 1548172800 1.1520 1548180000 1.1523 1548187200 1.1525 1548194400 1.1533 1548201600 1.1535 1548208800 1.1544 1548216000 1.1548 1548223200 1.1541 1548230400 1.1546 1548237600 1.1540 1548244800 1.1545 1548252000 1.1549 1548259200 1.1507 1548266400 1.1505 1548273600 1.1513 1548280800 1.1506 1548288000 1.1505 1548295200 1.1494 1548302400 1.1491 1548309600 1.1495 1548316800 1.1453 1548324000 1.1499 1548331200 1.1518 1548338400 1.1463 1548345600 1.1485 1548352800 1.1468 1548360000 1.1492 1548367200 1.1472 1548374400 1.1479 1548381600 1.1480 1548388800 1.1484 1548396000 1.1478 1548403200 1.1500 1548410400 1.1489 1548417600 1.1444 1548424800 1.1504 1548432000 1.1503 1548439200 1.1499 1548446400 1.1514 1548453600 1.1498 1548460800 1.1532 1548468000 1.1525 1548475200 1.1525 1548482400 1.1515 1548489600 1.1520 1548496800 1.1509 1548504000 1.1511 1548511200 1.1509 1548518400 1.1512 1548525600 1.1517 1548532800 1.1468 1548540000 1.1510 1548547200 1.1517 1548554400 1.1516 1548561600 1.1533 1548568800 1.1530 1548576000 1.1485 1548583200 1.1526 1548590400 1.1538 1548597600 1.1538 1548604800 1.1556 1548612000 1.1552 1548619200 1.1539 1548626400 1.1551 1548633600 1.1502 1548640800 1.1534 1548648000 1.1547 1548655200 1.1546 1548662400 1.1547 1548669600 1.1545 1548676800 1.1562 1548684000 1.1529 1548691200 1.1547 1548698400 1.1544 1548705600 1.1551 1548712800 1.1577 1548720000 1.1583 1548727200 1.1592 1548734400 1.1609 1548741600 1.1549 1548748800 1.1612 1548756000 1.1606 1548763200 1.1588 1548770400 1.1506 1548777600 1.1504 1548784800 1.1569 1548792000 1.1561 1548799200 1.1627 1548806400 1.1633 1548813600 1.1631 1548820800 1.1636 1548828000 1.1636 1548835200 1.1632 1548842400 1.1634 1548849600 1.1634 1548856800 1.1626 1548864000 1.1638 1548871200 1.1634 1548878400 1.1646 1548885600 1.1651 1548892800 1.1649 1548900000 1.1642 1548907200 1.1658 1548914400 1.1660 1548921600 1.1609 1548928800 1.1644 1548936000 1.1667 1548943200 1.1644 1548950400 1.1661 1548957600 1.1657 1548964800 1.1620 1548972000 1.1625 1548986400 1.1615 1548979200 1.1618 1548993600 1.1618 1549000800 1.1615 1549008000 1.1633 1549015200 1.1579 1549022400 1.1597 1549029600 1.1677 1549036800 1.1632 1549044000 1.1642 1549051200 1.1646 1549058400 1.1639 1549065600 1.1656 1549072800 1.1655 1549080000 1.1659 1549087200 1.1654 1549094400 1.1664 1549101600 1.1654 1549108800 1.1650 1549116000 1.1632 1549123200 1.1658 1549130400 1.1651 1549137600 1.1702 1549144800 1.1649 1549152000 1.1667 1549159200 1.1687 1549166400 1.1704 1549173600 1.1744 1549180800 1.1693 1549188000 1.1739 1549195200 1.1696 1549202400 1.1685 1549209600 1.1725 1549216800 1.1681 1549224000 1.1682 1549231200 1.1725 1549238400 1.1677 1549245600 1.1675 1549252800 1.1675 1549260000 1.1677 1549267200 1.1659 1549274400 1.1705 1549281600 1.1659 1549288800 1.1659 1549296000 1.1643 1549303200 1.1699 1549310400 1.1697 1549317600 1.1648 1549324800 1.1693 1549332000 1.1749 1549339200 1.1708 1549346400 1.1702 1549353600 1.1726 1549360800 1.1722 1549368000 1.1728 1549375200 1.1695 1549382400 1.1744 1549389600 1.1742 1549396800 1.1741 1549404000 1.1736 1549411200 1.1632 1549418400 1.1719 1549425600 1.1721 1549432800 1.1720 1549440000 1.1720 1549447200 1.1717 1549454400 1.1710 1549461600 1.1709 1549468800 1.1715 1549476000 1.1714 1549483200 1.1713 1549490400 1.1755 1549497600 1.1762 1549504800 1.1774 1549512000 1.1749 1549519200 1.1759 1549526400 1.1785 1549533600 1.1749 1549540800 1.1724 1549548000 1.1740 1549555200 1.1744 1549562400 1.1755 1549569600 1.1758 1549576800 1.1756 1549584000 1.1759 1549591200 1.1757 1549598400 1.1760 1549605600 1.1758 1549612800 1.1762 1549620000 1.1755 1549627200 1.1773 1549634400 1.1772 1549641600 1.1760 1549648800 1.1794 1549656000 1.1792 1549663200 1.1782 1549670400 1.1785 1549677600 1.1780 1549684800 1.1784 1549692000 1.1787 1549699200 1.1785 1549706400 1.1784 1549713600 1.1801 1549720800 1.1794 1549728000 1.1796 1549735200 1.1788 1549742400 1.1793 1549749600 1.1791 1549756800 1.1791 1549764000 1.1786 1549771200 1.1790 1549778400 1.1788 1549785600 1.1791 1549792800 1.1737 1549800000 1.1785 1549807200 1.1781 1549814400 1.1783 1549821600 1.1781 1549828800 1.1786 1549836000 1.1799 1549843200 1.1801 1549850400 1.1844 1549857600 1.1850 1549864800 1.1852 1549872000 1.1871 1549879200 1.1866 1549886400 1.1863 1549893600 1.1857 1549900800 1.1857 1549908000 1.1856 1549915200 1.1856 1549922400 1.1818 1549929600 1.1865 1549936800 1.1862 1549944000 1.1867 1549951200 1.1869 1549958400 1.1872 1549965600 1.1853 1549972800 1.1845 1549980000 1.1846 1549987200 1.1849 1549994400 1.1861 1550001600 1.1863 1550008800 1.1864 1550016000 1.1831 1550023200 1.1793 1550030400 1.1811 1550037600 1.1804 1550044800 1.1784 1550052000 1.1719 1550059200 1.1762 1550066400 1.1761 1550073600 1.1763 1550080800 1.1646 1550088000 1.1697 1550095200 1.1676 1550102400 1.1693 1550109600 1.1646 1550116800 1.1647 1550124000 1.1615 1550131200 1.1698 1550138400 1.1676 1550145600 1.1694 1550152800 1.1640 1550160000 1.1640 1550167200 1.1633 1550174400 1.1679 1550181600 1.1553 1550188800 1.1498 1550196000 1.1502 1550203200 1.1528 1550210400 1.1524 1550217600 1.1488 1550224800 1.1476 1550232000 1.1516 1550239200 1.1452 1550246400 1.1439 1550253600 1.1375 1550260800 1.1514 1550268000 1.1509 1550275200 1.1514 1550282400 1.1522 1550289600 1.1527 1550296800 1.1525 1550304000 1.1518 1550311200 1.1507 1550318400 1.1527 1550325600 1.1503 1550332800 1.1505 1550340000 1.1531 1550347200 1.1535 1550354400 1.1531 1550361600 1.1532 1550368800 1.1529 1550376000 1.1529 1550383200 1.1528 1550390400 1.1533 1550397600 1.1531 1550404800 1.1530 1550412000 1.1531 1550419200 1.1531 1550426400 1.1527 1550433600 1.1531 1550440800 1.1528 1550448000 1.1527 1550455200 1.1527 1550462400 1.1530 1550469600 1.1528 1550476800 1.1532 1550484000 1.1521 1550491200 1.1525 1550498400 1.1557 1550505600 1.1556 1550512800 1.1537 1550520000 1.1571 1550527200 1.1563 1550534400 1.1566 1550541600 1.1545 1550548800 1.1581 1550556000 1.1582 1550563200 1.1584 1550570400 1.1580 1550577600 1.1608 1550584800 1.1611 1550592000 1.1621 1550599200 1.1624 1550606400 1.1684 1550613600 1.1682 1550620800 1.1683 1550628000 1.1688 1550635200 1.1692 1550642400 1.1699 1550649600 1.1711 1550656800 1.1696 1550664000 1.1710 1550671200 1.1684 1550678400 1.1700 1550685600 1.1711 1550692800 1.1717 1550700000 1.1714 1550707200 1.1711 1550714400 1.1715 1550721600 1.1718 1550728800 1.1711 1550736000 1.1698 1550743200 1.1715 1550750400 1.1720 1550757600 1.1708 1550764800 1.1720 1550772000 1.1707 1550779200 1.1710 1550786400 1.1690 1550793600 1.1694 1550800800 1.1688 1550808000 1.1695 1550815200 1.1686 1550822400 1.1698 1550829600 1.1628 1550836800 1.1646 1550844000 1.1646 1550851200 1.1647 1550858400 1.1637 1550865600 1.1640 1550872800 1.1630 1550880000 1.1618 1550887200 1.1630 1550894400 1.1653 1550901600 1.1650 1550908800 1.1654 1550916000 1.1648 1550923200 1.1648 1550930400 1.1644 1550937600 1.1645 1550944800 1.1645 1550952000 1.1534 1550959200 1.1518 1550966400 1.1663 1550973600 1.1660 1550980800 1.1664 1550988000 1.1662 1550995200 1.1666 1551002400 1.1647 1551009600 1.1663 1551016800 1.1661 1551024000 1.1716 1551031200 1.1729 1551038400 1.1730 1551045600 1.1759 1551052800 1.1772 1551060000 1.1787 1551067200 1.1785 1551074400 1.1797 1551081600 1.1816 1551088800 1.1813 1551096000 1.1814 1551103200 1.1811 1551110400 1.1811 1551117600 1.1814 1551124800 1.1811 1551132000 1.1925 1551139200 1.1814 1551146400 1.1795 1551153600 1.1812 1551160800 1.1811 1551168000 1.1812 1551175200 1.1806 1551182400 1.1808 1551189600 1.1802 1551196800 1.1807 1551204000 1.1800 1551211200 1.1812 1551218400 1.1804 1551225600 1.1809 1551232800 1.1797 1551240000 1.1784 1551247200 1.1790 1551254400 1.1795 1551261600 1.1739 1551268800 1.1795 1551276000 1.1789 1551283200 1.1790 1551290400 1.1784 1551297600 1.1789 1551304800 1.1785 1551312000 1.1788 1551319200 1.1798 1551326400 1.1783 1551333600 1.1782 1551340800 1.1785 1551348000 1.1789 1551355200 1.1786 1551362400 1.1776 1551369600 1.1767 1551376800 1.1783 1551384000 1.1782 1551391200 1.1792 1551405600 1.1780 1551398400 1.1798 1551412800 1.1785 1551420000 1.1775 1551427200 1.1793 1551434400 1.1794 1551441600 1.1804 1551448800 1.1790 1551456000 1.1793 1551463200 1.1799 1551470400 1.1802 1551477600 1.1795 1551484800 1.1801 1551492000 1.1797 1551499200 1.1800 1551506400 1.1802 1551513600 1.1786 1551520800 1.1786 1551528000 1.1787 1551535200 1.1783 1551542400 1.1799 1551549600 1.1800 1551556800 1.1801 1551564000 1.1796 1551571200 1.1799 1551578400 1.1796 1551585600 1.1799 1551592800 1.1798 1551600000 1.1796 1551607200 1.1794 1551614400 1.1795 1551621600 1.1813 1551628800 1.1800 1551636000 1.1798 1551643200 1.1848 1551650400 1.1813 1551657600 1.1864 1551664800 1.1897 1551672000 1.1912 1551679200 1.1868 1551686400 1.1865 1551693600 1.1864 1551700800 1.1850 1551708000 1.1861 1551715200 1.1863 1551722400 1.1865 1551729600 1.1864 1551736800 1.1841 1551744000 1.1845 1551751200 1.1822 1551758400 1.1838 1551765600 1.1832 1551772800 1.1840 1551780000 1.1836 1551787200 1.1834 1551794400 1.1832 1551801600 1.1850 1551808800 1.1840 1551816000 1.1847 1551823200 1.1845 1551830400 1.1836 1551837600 1.1850 1551844800 1.1898 1551852000 1.1892 1551859200 1.1811 1551866400 1.1854 1551873600 1.1800 1551880800 1.1877 1551888000 1.1902 1551895200 1.1851 1551902400 1.1895 1551909600 1.1862 1551916800 1.1940 1551924000 1.1891 1551931200 1.1896 1551938400 1.1940 1551945600 1.1939 1551952800 1.1900 1551960000 1.1887 1551967200 1.1868 1551974400 1.1883 1551981600 1.1871 1551988800 1.1865 1551996000 1.1856 1552003200 1.1866 1552010400 1.1831 1552017600 1.1859 1552024800 1.1855 1552032000 1.1833 1552039200 1.1826 1552046400 1.1876 1552053600 1.1871 1552060800 1.1890 1552068000 1.1944 1552075200 1.1947 1552082400 1.1941 1552089600 1.1950 1552096800 1.1956 1552104000 1.1960 1552111200 1.1960 1552118400 1.1962 1552125600 1.1971 1552132800 1.1953 1552140000 1.1942 1552147200 1.1975 1552154400 1.1969 1552161600 1.1988 1552168800 1.1982 1552176000 1.1988 1552183200 1.1985 1552190400 1.1972 1552197600 1.1955 1552204800 1.1957 1552212000 1.1954 1552219200 1.1970 1552226400 1.1922 1552233600 1.1970 1552240800 1.1923 1552248000 1.1939 1552255200 1.1937 1552262400 1.1938 1552269600 1.1937 1552276800 1.1936 1552284000 1.1949 1552291200 1.1919 1552298400 1.1947 1552305600 1.1934 1552312800 1.1924 1552320000 1.1927 1552327200 1.1920 1552334400 1.1918 1552341600 1.2000 1552348800 1.2003 1552356000 1.2010 1552363200 1.2005 1552370400 1.2009 1552377600 1.2020 1552384800 1.2014 1552392000 1.2024 1552399200 1.2006 1552406400 1.2008 1552413600 1.2007 1552420800 1.1996 1552428000 1.1911 1552435200 1.1900 1552442400 1.2000 1552449600 1.2016 1552456800 1.2029 1552464000 1.2322 1552471200 1.2315 1552478400 1.2300 1552485600 1.2284 1552492800 1.2283 1552500000 1.2298 1552507200 1.2306 1552514400 1.2290 1552521600 1.2292 1552528800 1.2306 1552536000 1.2312 1552543200 1.2312 1552550400 1.2304 1552557600 1.2301 1552564800 1.2302 1552572000 1.2301 1552579200 1.2306 1552586400 1.2256 1552593600 1.2260 1552600800 1.2315 1552608000 1.2284 1552615200 1.2317 1552622400 1.2333 1552629600 1.2318 1552636800 1.2325 1552644000 1.2336 1552651200 1.2304 1552658400 1.2326 1552665600 1.2343 1552672800 1.2334 1552680000 1.2341 1552687200 1.2347 1552694400 1.2341 1552701600 1.2352 1552708800 1.2357 1552716000 1.2361 1552723200 1.2363 1552730400 1.2358 1552737600 1.2343 1552744800 1.2348 1552752000 1.2358 1552759200 1.2389 1552766400 1.2354 1552773600 1.2350 1552780800 1.2351 1552788000 1.2347 1552795200 1.2353 1552802400 1.2349 1552809600 1.2353 1552816800 1.2350 1552824000 1.2352 1552831200 1.2349 1552838400 1.2379 1552845600 1.2387 1552852800 1.2381 1552860000 1.2375 1552867200 1.2384 1552874400 1.2378 1552881600 1.2380 1552888800 1.2386 1552896000 1.2396 1552903200 1.2387 1552910400 1.2386 1552917600 1.2384 1552924800 1.2385 1552932000 1.2378 1552939200 1.2377 1552946400 1.2396 1552953600 1.2374 1552960800 1.2375 1552968000 1.2376 1552975200 1.2366 1552982400 1.2366 1552989600 1.2375 1552996800 1.2361 1553004000 1.2363 1553011200 1.2377 1553018400 1.2371 1553025600 1.2373 1553032800 1.2389 1553040000 1.2389 1553047200 1.2384 1553054400 1.2391 1553061600 1.2389 1553068800 1.2392 1553076000 1.2370 1553083200 1.2375 1553090400 1.2368 1553097600 1.2368 1553104800 1.2350 1553112000 1.2397 1553119200 1.2380 1553126400 1.2370 1553133600 1.2367 1553140800 1.2325 1553148000 1.2352 1553155200 1.2374 1553162400 1.2352 1553169600 1.2378 1553176800 1.2380 1553184000 1.2381 1553191200 1.2386 1553198400 1.2387 1553205600 1.2370 1553212800 1.2370 1553220000 1.2365 1553227200 1.2360 1553234400 1.2368 1553241600 1.2368 1553248800 1.2377 1553256000 1.2393 1553263200 1.2199 1553270400 1.2218 1553277600 1.2395 1553284800 1.2404 1553292000 1.2374 1553299200 1.2408 1553306400 1.2403 1553313600 1.2394 1553320800 1.2387 1553328000 1.2409 1553335200 1.2375 1553342400 1.2212 1553349600 1.2224 1553356800 1.2354 1553364000 1.2340 1553392800 1.2324 1553400000 1.2328 1553407200 1.2371 1553414400 1.2377 1553421600 1.2324 1553428800 1.2386 1553436000 1.2385 1553443200 1.2388 1553450400 1.2398 1553457600 1.2400 1553464800 1.2398 1553472000 1.2342 1553479200 1.2400 1553486400 1.2359 1553493600 1.2357 1553500800 1.2363 1553508000 1.2357 1553515200 1.2360 1553522400 1.2338 1553529600 1.2353 1553536800 1.2393 1553544000 1.2414 1553551200 1.2356 1553558400 1.2405 1553565600 1.2405 1553572800 1.2360 1553580000 1.2402 1553587200 1.2403 1553594400 1.2414 1553601600 1.2341 1553608800 1.2326 1553616000 1.2382 1553623200 1.2375 1553630400 1.2433 1553637600 1.2386 1553644800 1.2429 1553652000 1.2396 1553659200 1.2446 1553666400 1.2440 1553673600 1.2426 1553680800 1.2436 1553688000 1.2439 1553695200 1.2429 1553702400 1.2441 1553709600 1.2438 1553716800 1.2444 1553724000 1.2439 1553731200 1.2455 1553738400 1.2418 1553745600 1.2421 1553752800 1.2468 1553760000 1.2469 1553767200 1.2434 1553774400 1.2432 1553781600 1.2486 1553788800 1.2489 1553796000 1.2437 1553803200 1.2471 1553810400 1.2490 1553817600 1.2452 1553824800 1.2495 1553832000 1.2489 1553839200 1.2324 1553846400 1.2337 1553853600 1.2346 1553860800 1.2314 1553868000 1.2465 1553875200 1.2303 1553882400 1.2288 1553889600 1.2288 1553896800 1.2355 1553904000 1.2352 1553911200 1.2471 1553918400 1.2467 1553925600 1.2467 1553932800 1.2470 1553940000 1.2494 1553947200 1.2506 1553954400 1.2467 1553961600 1.2466 1553968800 1.2470 1553976000 1.2474 1553983200 1.2467 1553990400 1.2471 1553997600 1.2567 1554004800 1.2469 1554012000 1.2466 1554019200 1.2485 1554026400 1.2456 1554033600 1.2482 1554040800 1.2437 1554048000 1.2431 1554055200 1.2428 1554062400 1.2468 1554069600 1.2459 1554084000 1.2425 1554076800 1.2433 1554091200 1.2459 1554098400 1.2457 1554105600 1.2437 1554112800 1.2412 1554120000 1.2408 1554127200 1.2390 1554134400 1.2396 1554141600 1.2410 1554148800 1.2306 1554156000 1.2420 1554163200 1.2435 1554170400 1.2430 1554177600 1.2439 1554184800 1.2440 1554192000 1.2446 1554199200 1.2438 1554206400 1.2415 1554213600 1.2420 1554220800 1.2411 1554228000 1.2406 1554235200 1.2408 1554242400 1.2400 1554249600 1.2405 1554256800 1.2399 1554264000 1.2403 1554271200 1.2398 1554278400 1.2385 1554285600 1.2372 1554292800 1.2388 1554300000 1.2372 1554307200 1.2376 1554314400 1.2369 1554321600 1.2384 1554328800 1.2361 1554336000 1.2377 1554343200 1.2374 1554350400 1.2375 1554357600 1.2369 1554364800 1.2397 1554372000 1.2389 1554379200 1.2422 1554386400 1.2419 1554393600 1.2413 1554400800 1.2425 1554408000 1.2440 1554415200 1.2463 1554422400 1.2453 1554429600 1.2450 1554436800 1.2454 1554444000 1.2453 1554451200 1.2451 1554458400 1.2466 1554465600 1.2462 1554472800 1.2472 1554480000 1.2455 1554487200 1.2456 1554494400 1.2451 1554501600 1.2462 1554508800 1.2460 1554516000 1.2474 1554523200 1.2471 1554530400 1.2479 1554537600 1.2472 1554544800 1.2480 1554552000 1.2464 1554559200 1.2466 1554566400 1.2465 1554573600 1.2461 1554580800 1.2473 1554588000 1.2462 1554595200 1.2486 1554602400 1.2471 1554609600 1.2470 1554616800 1.2482 1554624000 1.2471 1554631200 1.2418 1554638400 1.2422 1554645600 1.2435 1554652800 1.2409 1554660000 1.2413 1554667200 1.2407 1554674400 1.2403 1554681600 1.2403 1554688800 1.2405 1554696000 1.2402 1554703200 1.2405 1554710400 1.2404 1554717600 1.2405 1554724800 1.2400 1554732000 1.2396 1554739200 1.2377 1554746400 1.2359 1554753600 1.2391 1554760800 1.2412 1554768000 1.2437 1554775200 1.2444 1554782400 1.2443 1554789600 1.2445 1554796800 1.2450 1554804000 1.2439 1554811200 1.2441 1554818400 1.2419 1554825600 1.2421 1554832800 1.2392 1554840000 1.2390 1554847200 1.2388 1554854400 1.2372 1554861600 1.2370 1554868800 1.2387 1554876000 1.2383 1554883200 1.2398 1554890400 1.2378 1554897600 1.2374 1554904800 1.2393 1554912000 1.2382 1554919200 1.2379 1554926400 1.2384 1554933600 1.2313 1554940800 1.2383 1554948000 1.2376 1554955200 1.2385 1554962400 1.2376 1554969600 1.2361 1554976800 1.2355 1554984000 1.2372 1554991200 1.2351 1554998400 1.2357 1555005600 1.2372 1555012800 1.2375 1555020000 1.2371 1555027200 1.2352 1555034400 1.2365 1555041600 1.2357 1555048800 1.2359 1555056000 1.2357 1555063200 1.2356 1555070400 1.2358 1555077600 1.2340 1555084800 1.2345 1555092000 1.2341 1555099200 1.2340 1555106400 1.2333 1555113600 1.2333 1555120800 1.2339 1555128000 1.2340 1555135200 1.2345 1555142400 1.2339 1555149600 1.2334 1555156800 1.2332 1555164000 1.2329 1555171200 1.2330 1555178400 1.2325 1555185600 1.2343 1555192800 1.2329 1555200000 1.2332 1555207200 1.2329 1555214400 1.2335 1555221600 1.2326 1555228800 1.2327 1555236000 1.2319 1555243200 1.2320 1555250400 1.2321 1555257600 1.2313 1555264800 1.2314 1555272000 1.2318 1555279200 1.2307 1555286400 1.2312 1555293600 1.2320 1555300800 1.2322 1555308000 1.2319 1555315200 1.2330 1555322400 1.2315 1555329600 1.2316 1555336800 1.2352 1555344000 1.2356 1555351200 1.2337 1555358400 1.2382 1555365600 1.2392 1555372800 1.2383 1555380000 1.2382 1555387200 1.2381 1555394400 1.2373 1555401600 1.2363 1555408800 1.2384 1555416000 1.2370 1555423200 1.2394 1555430400 1.2383 1555437600 1.2372 1555444800 1.2436 1555452000 1.2380 1555459200 1.2363 1555466400 1.2358 1555473600 1.2377 1555480800 1.2372 1555488000 1.2374 1555495200 1.2359 1555502400 1.2349 1555509600 1.2362 1555516800 1.2339 1555524000 1.2323 1555531200 1.2323 1555538400 1.2322 1555545600 1.2329 1555552800 1.2341 1555560000 1.2336 1555567200 1.2333 1555574400 1.2330 1555581600 1.2351 1555588800 1.2354 1555596000 1.2351 1555603200 1.2340 1555610400 1.2330 1555617600 1.2336 1555624800 1.2350 1555632000 1.2337 1555639200 1.2335 1555646400 1.2338 1555653600 1.2354 1555660800 1.2353 1555668000 1.2345 1555675200 1.2350 1555682400 1.2350 1555689600 1.2353 1555696800 1.2353 1555704000 1.2355 1555711200 1.2334 1555718400 1.2333 1555725600 1.2327 1555732800 1.2330 1555740000 1.2343 1555747200 1.2346 1555754400 1.2339 1555761600 1.2344 1555768800 1.2333 1555776000 1.2337 1555783200 1.2352 1555790400 1.2358 1555797600 1.2345 1555804800 1.2351 1555812000 1.2343 1555819200 1.2360 1555826400 1.2350 1555833600 1.2368 1555840800 1.2406 1555848000 1.2364 1555855200 1.2362 1555862400 1.2367 1555869600 1.2362 1555876800 1.2369 1555884000 1.2359 1555891200 1.2364 1555898400 1.2360 1555905600 1.2359 1555912800 1.2351 1555920000 1.2353 1555927200 1.2353 1555934400 1.2340 1555941600 1.2315 1555948800 1.2300 1555956000 1.2333 1555963200 1.2339 1555970400 1.2362 1555977600 1.2367 1555984800 1.2365 1555992000 1.2373 1555999200 1.2354 1556006400 1.2255 1556013600 1.2357 1556020800 1.2323 1556028000 1.2331 1556035200 1.2383 1556042400 1.2397 1556049600 1.2399 1556056800 1.2395 1556064000 1.2401 1556071200 1.2405 1556078400 1.2423 1556085600 1.2411 1556092800 1.2405 1556100000 1.2387 1556107200 1.2375 1556114400 1.2382 1556121600 1.2371 1556128800 1.2375 1556136000 1.2391 1556143200 1.2387 1556150400 1.2402 1556157600 1.2398 1556164800 1.2375 1556172000 1.2362 1556179200 1.2376 1556186400 1.2372 1556193600 1.2373 1556200800 1.2347 1556208000 1.2365 1556215200 1.2343 1556222400 1.2365 1556229600 1.2351 1556236800 1.2363 1556244000 1.2358 1556251200 1.2373 1556258400 1.2377 1556265600 1.2411 1556272800 1.2407 1556280000 1.2425 1556287200 1.2410 1556294400 1.2407 1556301600 1.2402 1556308800 1.2403 1556316000 1.2403 1556323200 1.2405 1556330400 1.2410 1556337600 1.2411 1556344800 1.2407 1556352000 1.2412 1556359200 1.2403 1556366400 1.2420 1556373600 1.2398 1556380800 1.2419 1556388000 1.2409 1556395200 1.2408 1556402400 1.2406 1556409600 1.2405 1556416800 1.2405 1556424000 1.2410 1556431200 1.2404 1556438400 1.2425 1556445600 1.2403 1556452800 1.2404 1556460000 1.2400 1556467200 1.2414 1556474400 1.2402 1556481600 1.2424 1556488800 1.2459 1556496000 1.2414 1556503200 1.2403 1556510400 1.2405 1556517600 1.2394 1556524800 1.2395 1556532000 1.2395 1556539200 1.2483 1556546400 1.2385 1556553600 1.2409 1556560800 1.2408 1556568000 1.2425 1556575200 1.2414 1556582400 1.2413 1556589600 1.2418 1556596800 1.2421 1556604000 1.2415 1556611200 1.2424 1556618400 1.2420 1556625600 1.2372 1556632800 1.2367 1556640000 1.2365 1556647200 1.2364 1556654400 1.2368 1556661600 1.2348 1556676000 1.2377 1556668800 1.2350 1556683200 1.2383 1556690400 1.2371 1556697600 1.2365 1556704800 1.2357 1556712000 1.2337 1556719200 1.2330 1556726400 1.2315 1556733600 1.2286 1556740800 1.2292 1556748000 1.2297 1556755200 1.2292 1556762400 1.2284 1556769600 1.2242 1556776800 1.2288 1556784000 1.2292 1556791200 1.2303 1556798400 1.2280 1556805600 1.2317 1556812800 1.2375 1556820000 1.2341 1556827200 1.2426 1556834400 1.2424 1556841600 1.2455 1556848800 1.2409 1556856000 1.2411 1556863200 1.2462 1556870400 1.2438 1556877600 1.2466 1556884800 1.2434 1556892000 1.2446 1556899200 1.2438 1556906400 1.2341 1556913600 1.2329 1556920800 1.2405 1556928000 1.2411 1556935200 1.2406 1556942400 1.2448 1556949600 1.2400 1556956800 1.2398 1556964000 1.2400 1556971200 1.2403 1556978400 1.2439 1556985600 1.2455 1556992800 1.2435 1557000000 1.2482 1557007200 1.2485 1557014400 1.2446 1557021600 1.2440 1557028800 1.2439 1557036000 1.2437 1557043200 1.2480 1557050400 1.2446 1557057600 1.2449 1557064800 1.2447 1557072000 1.2447 1557079200 1.2486 1557086400 1.2445 1557093600 1.2484 1557100800 1.2445 1557108000 1.2482 1557115200 1.2438 1557122400 1.2435 1557129600 1.2483 1557136800 1.2430 1557144000 1.2471 1557151200 1.2412 1557158400 1.2414 1557165600 1.2409 1557172800 1.2390 1557180000 1.2469 1557187200 1.2430 1557194400 1.2423 1557201600 1.2475 1557208800 1.2415 1557216000 1.2416 1557223200 1.2445 1557230400 1.2397 1557237600 1.2399 1557244800 1.2535 1557252000 1.2410 1557259200 1.2457 1557266400 1.2557 1557273600 1.2411 1557280800 1.2422 1557288000 1.2448 1557295200 1.2404 1557302400 1.2424 1557309600 1.2415 1557316800 1.2411 1557324000 1.2465 1557331200 1.2451 1557338400 1.2396 1557345600 1.2404 1557352800 1.2407 1557360000 1.2408 1557367200 1.2415 1557374400 1.2446 1557381600 1.2388 1557388800 1.2438 1557396000 1.2406 1557403200 1.2389 1557410400 1.2445 1557417600 1.2406 1557424800 1.2447 1557432000 1.2445 1557439200 1.2427 1557446400 1.2448 1557453600 1.2389 1557460800 1.2390 1557468000 1.2411 1557475200 1.2457 1557482400 1.2417 1557489600 1.2420 1557496800 1.2435 1557504000 1.2419 1557511200 1.2459 1557518400 1.2412 1557525600 1.2397 1557532800 1.2410 1557540000 1.2394 1557547200 1.2397 1557554400 1.2437 1557561600 1.2417 1557568800 1.2452 1557576000 1.2409 1557583200 1.2387 1557590400 1.2393 1557597600 1.2385 1557604800 1.2391 1557612000 1.2399 1557619200 1.2449 1557626400 1.2459 1557633600 1.2401 1557640800 1.2445 1557648000 1.2452 1557655200 1.2441 1557662400 1.2438 1557669600 1.2389 1557676800 1.2395 1557684000 1.2438 1557691200 1.2395 1557698400 1.2452 1557705600 1.2414 1557712800 1.2411 1557720000 1.2460 1557727200 1.2426 1557734400 1.2414 1557741600 1.2409 1557748800 1.2443 1557756000 1.2411 1557763200 1.2413 1557770400 1.2456 1557777600 1.2461 1557784800 1.2419 1557792000 1.2413 1557799200 1.2417 1557806400 1.2390 1557813600 1.2462 1557820800 1.2452 1557828000 1.2399 1557835200 1.2396 1557842400 1.2427 1557849600 1.2400 1557856800 1.2379 1557864000 1.2378 1557871200 1.2389 1557878400 1.2388 1557885600 1.2392 1557892800 1.2376 1557900000 1.2373 1557907200 1.2445 1557914400 1.2384 1557921600 1.2382 1557928800 1.2393 1557936000 1.2389 1557943200 1.2376 1557950400 1.2362 1557957600 1.2375 1557964800 1.2380 1557972000 1.2377 1557979200 1.2380 1557986400 1.2415 1557993600 1.2440 1558000800 1.2445 1558008000 1.2392 1558015200 1.2405 1558022400 1.2408 1558029600 1.2408 1558036800 1.2401 1558044000 1.2312 1558051200 1.2453 1558058400 1.2469 1558065600 1.2465 1558072800 1.2421 1558080000 1.2458 1558087200 1.2446 1558094400 1.2407 1558101600 1.2410 1558108800 1.2456 1558116000 1.2399 1558123200 1.2400 1558130400 1.2394 1558137600 1.2400 1558144800 1.2399 1558152000 1.2396 1558159200 1.2394 1558166400 1.2446 1558173600 1.2378 1558180800 1.2448 1558188000 1.2430 1558195200 1.2415 1558202400 1.2431 1558209600 1.2432 1558216800 1.2427 1558224000 1.2390 1558231200 1.2382 1558238400 1.2432 1558245600 1.2424 1558252800 1.2385 1558260000 1.2382 1558267200 1.2412 1558274400 1.2368 1558281600 1.2412 1558288800 1.2357 1558296000 1.2382 1558303200 1.2375 1558310400 1.2335 1558317600 1.2299 1558324800 1.2317 1558332000 1.2374 1558339200 1.2325 1558346400 1.2349 1558353600 1.2393 1558360800 1.2376 1558368000 1.2354 1558375200 1.2314 1558382400 1.2305 1558389600 1.2282 1558396800 1.2324 1558404000 1.2329 1558411200 1.2331 1558418400 1.2320 1558425600 1.2305 1558432800 1.2319 1558440000 1.2324 1558447200 1.2320 1558454400 1.2328 1558461600 1.2313 1558468800 1.2317 1558476000 1.2315 1558483200 1.2322 1558490400 1.2320 1558497600 1.2325 1558504800 1.2334 1558512000 1.2285 1558519200 1.2272 1558526400 1.2278 1558533600 1.2262 1558540800 1.2258 1558548000 1.2263 1558555200 1.2304 1558562400 1.2313 1558569600 1.2319 1558576800 1.2275 1558584000 1.2311 1558591200 1.2322 1558598400 1.2304 1558605600 1.2275 1558612800 1.2275 1558620000 1.2269 1558627200 1.2260 1558634400 1.2332 1558641600 1.2337 1558648800 1.2319 1558656000 1.2295 1558663200 1.2315 1558670400 1.2292 1558677600 1.2293 1558684800 1.2293 1558692000 1.2300 1558699200 1.2276 1558706400 1.2316 1558713600 1.2320 1558720800 1.2292 1558728000 1.2304 1558735200 1.2307 1558742400 1.2313 1558749600 1.2308 1558756800 1.2302 1558764000 1.2311 1558771200 1.2298 1558778400 1.2292 1558785600 1.2306 1558792800 1.2303 1558800000 1.2309 1558807200 1.2293 1558814400 1.2297 1558821600 1.2292 1558828800 1.2281 1558836000 1.2290 1558843200 1.2293 1558850400 1.2290 1558857600 1.2291 1558864800 1.2290 1558872000 1.2289 1558879200 1.2291 1558886400 1.2277 1558893600 1.2272 1558900800 1.2272 1558908000 1.2283 1558915200 1.2270 1558922400 1.2281 1558929600 1.2255 1558936800 1.2281 1558944000 1.2277 1558951200 1.2285 1558958400 1.2270 1558965600 1.2280 1558972800 1.2269 1558980000 1.2234 1558987200 1.2301 1558994400 1.2280 1559001600 1.2267 1559008800 1.2266 1559016000 1.2161 1559023200 1.2282 1559030400 1.2301 1559037600 1.2296 1559044800 1.2308 1559052000 1.2282 1559059200 1.2282 1559066400 1.2254 1559073600 1.2252 1559080800 1.2289 1559088000 1.2300 1559095200 1.2302 1559102400 1.2336 1559109600 1.2327 1559116800 1.2277 1559124000 1.2257 1559131200 1.2275 1559138400 1.2318 1559145600 1.2319 1559152800 1.2330 1559160000 1.2321 1559167200 1.2330 1559174400 1.2294 1559181600 1.2056 1559188800 1.2293 1559196000 1.2289 1559203200 1.2288 1559210400 1.2283 1559217600 1.2289 1559224800 1.2285 1559232000 1.2293 1559239200 1.2288 1559246400 1.2291 1559253600 1.2286 1559260800 1.2289 1559268000 1.2277 1559275200 1.2282 1559282400 1.2298 1559289600 1.2286 1559296800 1.2304 1559304000 1.2360 1559311200 1.2329 1559318400 1.2323 1559325600 1.2320 1559332800 1.2319 1559340000 1.2319 1559354400 1.2322 1559347200 1.2320 1559361600 1.2328 1559368800 1.2328 1559376000 1.2328 1559383200 1.2318 1559390400 1.2378 1559397600 1.2376 1559404800 1.2380 1559412000 1.2380 1559419200 1.2376 1559426400 1.2378 1559433600 1.2379 1559440800 1.2376 1559448000 1.2379 1559455200 1.2375 1559462400 1.2376 1559469600 1.2381 1559476800 1.2385 1559484000 1.2373 1559491200 1.2374 1559498400 1.2364 1559505600 1.2366 1559512800 1.2366 1559520000 1.2373 1559527200 1.2392 1559534400 1.2389 1559541600 1.2386 1559548800 1.2411 1559556000 1.2401 1559563200 1.2400 1559570400 1.2399 1559577600 1.2398 1559584800 1.2409 1559592000 1.2390 1559599200 1.2380 1559606400 1.2362 1559613600 1.2354 1559620800 1.2370 1559628000 1.2369 1559635200 1.2369 1559642400 1.2410 1559649600 1.2431 1559656800 1.2408 1559664000 1.2413 1559671200 1.2407 1559678400 1.2404 1559685600 1.2405 1559692800 1.2411 1559700000 1.2407 1559707200 1.2393 1559714400 1.2393 1559721600 1.2392 1559728800 1.2388 1559736000 1.2392 1559743200 1.2392 1559750400 1.2307 1559757600 1.2278 1559764800 1.2361 1559772000 1.2357 1559779200 1.2334 1559786400 1.2343 1559793600 1.2337 1559800800 1.2339 1559808000 1.2371 1559815200 1.2344 1559822400 1.2344 1559829600 1.2411 1559836800 1.2439 1559844000 1.2408 1559851200 1.2410 1559858400 1.2408 1559865600 1.2400 1559872800 1.2423 1559880000 1.2413 1559887200 1.2345 1559894400 1.2348 1559901600 1.2390 1559908800 1.2381 1559916000 1.2363 1559923200 1.2368 1559930400 1.2362 1559937600 1.2370 1559944800 1.2364 1559952000 1.2359 1559959200 1.2362 1559966400 1.2365 1559973600 1.2392 1559980800 1.2350 1559988000 1.2353 1559995200 1.2338 1560002400 1.2344 1560009600 1.2348 1560016800 1.2339 1560024000 1.2344 1560031200 1.2346 1560038400 1.2362 1560045600 1.2361 1560052800 1.2364 1560060000 1.2337 1560067200 1.2364 1560074400 1.2361 1560081600 1.2360 1560088800 1.2362 1560096000 1.2367 1560103200 1.2360 1560110400 1.2362 1560117600 1.2358 1560124800 1.2347 1560132000 1.2343 1560139200 1.2354 1560146400 1.2348 1560153600 1.2353 1560160800 1.2347 1560168000 1.2349 1560175200 1.2359 1560182400 1.2355 1560189600 1.2355 1560196800 1.2362 1560204000 1.2346 1560211200 1.2302 1560218400 1.2221 1560225600 1.2309 1560232800 1.2323 1560240000 1.2316 1560247200 1.2329 1560254400 1.2328 1560261600 1.2324 1560268800 1.2331 1560276000 1.2326 1560283200 1.2328 1560290400 1.2317 1560297600 1.2315 1560304800 1.2300 1560312000 1.2335 1560319200 1.2333 1560326400 1.2352 1560333600 1.2338 1560340800 1.2337 1560348000 1.2369 1560355200 1.2332 1560362400 1.2348 1560369600 1.2329 1560376800 1.2332 1560384000 1.2331 1560391200 1.2315 1560398400 1.2334 1560405600 1.2348 1560412800 1.2350 1560420000 1.2343 1560427200 1.2306 1560434400 1.2301 1560441600 1.2332 1560448800 1.2305 1560456000 1.2293 1560463200 1.2329 1560470400 1.2345 1560477600 1.2354 1560484800 1.2359 1560492000 1.2345 1560499200 1.2342 1560506400 1.2357 1560513600 1.2355 1560520800 1.2358 1560528000 1.2356 1560535200 1.2357 1560542400 1.2363 1560549600 1.2347 1560556800 1.2392 1560564000 1.2391 1560571200 1.2387 1560578400 1.2384 1560585600 1.2385 1560592800 1.2382 1560600000 1.2383 1560607200 1.2379 1560614400 1.2385 1560621600 1.2382 1560628800 1.2384 1560636000 1.2382 1560643200 1.2382 1560650400 1.2378 1560657600 1.2379 1560664800 1.2379 1560672000 1.2379 1560679200 1.2392 1560686400 1.2402 1560693600 1.2400 1560700800 1.2402 1560708000 1.2399 1560715200 1.2395 1560722400 1.2392 1560729600 1.2394 1560736800 1.2394 1560744000 1.2398 1560751200 1.2399 1560758400 1.2380 1560765600 1.2380 1560772800 1.2362 1560780000 1.2338 1560787200 1.2331 1560794400 1.2329 1560801600 1.2344 1560808800 1.2359 1560816000 1.2366 1560823200 1.2324 1560830400 1.2376 1560837600 1.2333 1560844800 1.2371 1560852000 1.2366 1560859200 1.2304 1560866400 1.2372 1560873600 1.2333 1560880800 1.2324 1560888000 1.2332 1560895200 1.2278 1560902400 1.2292 1560909600 1.2295 1560916800 1.2290 1560924000 1.2288 1560931200 1.2283 1560938400 1.2282 1560945600 1.2274 1560952800 1.2314 1560960000 1.2299 1560967200 1.2311 1560974400 1.2371 1560981600 1.2281 1560988800 1.2275 1560996000 1.2236 1561003200 1.2239 1561010400 1.2249 1561017600 1.2251 1561024800 1.2278 1561032000 1.2309 1561039200 1.2303 1561046400 1.2300 1561053600 1.2305 1561060800 1.2298 1561068000 1.2314 1561075200 1.2304 1561082400 1.2294 1561089600 1.2291 1561096800 1.2284 1561104000 1.2289 1561111200 1.2265 1561118400 1.2292 1561125600 1.2290 1561132800 1.2298 1561140000 1.2351 1561147200 1.2358 1561154400 1.2350 1561161600 1.2357 1561168800 1.2351 1561176000 1.2361 1561183200 1.2354 1561190400 1.2353 1561197600 1.2355 1561204800 1.2374 1561212000 1.2363 1561219200 1.2367 1561226400 1.2354 1561233600 1.2356 1561240800 1.2353 1561248000 1.2363 1561255200 1.2359 1561262400 1.2363 1561269600 1.2369 1561276800 1.2377 1561284000 1.2324 1561291200 1.2362 1561298400 1.2358 1561305600 1.2374 1561312800 1.2364 1561320000 1.2368 1561327200 1.2348 1561334400 1.2347 1561341600 1.2341 1561348800 1.2347 1561356000 1.2323 1561363200 1.2345 1561370400 1.2328 1561377600 1.2349 1561384800 1.2328 1561392000 1.2341 1561399200 1.2319 1561406400 1.2330 1561413600 1.2299 1561420800 1.2329 1561428000 1.2357 1561435200 1.2365 1561442400 1.2389 1561449600 1.2425 1561456800 1.2379 1561464000 1.2373 1561471200 1.2378 1561478400 1.2371 1561485600 1.2378 1561492800 1.2377 1561500000 1.2375 1561507200 1.2390 1561514400 1.2389 1561521600 1.2370 1561528800 1.2384 1561536000 1.2370 1561543200 1.2378 1561550400 1.2369 1561557600 1.2374 1561564800 1.2364 1561572000 1.2347 1561579200 1.2366 1561586400 1.2358 1561593600 1.2368 1561600800 1.2387 1561608000 1.2356 1561615200 1.2401 1561622400 1.2371 1561629600 1.2369 1561636800 1.2363 1561644000 1.2359 1561651200 1.2374 1561658400 1.2410 1561665600 1.2412 1561672800 1.2406 1561680000 1.2407 1561687200 1.2405 1561694400 1.2402 1561701600 1.2395 1561708800 1.2398 1561716000 1.2405 1561723200 1.2403 1561730400 1.2355 1561737600 1.2352 1561744800 1.2354 1561752000 1.2353 1561759200 1.2407 1561766400 1.2405 1561773600 1.2405 1561780800 1.2410 1561788000 1.2436 1561795200 1.2425 1561802400 1.2424 1561809600 1.2431 1561816800 1.2432 1561824000 1.2376 1561831200 1.2368 1561838400 1.2371 1561845600 1.2353 1561852800 1.2354 1561860000 1.2358 1561867200 1.2367 1561874400 1.2338 1561881600 1.2342 1561888800 1.2349 1561896000 1.2354 1561903200 1.2372 1561910400 1.2376 1561917600 1.2339 1561924800 1.2339 1561932000 1.2339 1561946400 1.2328 1561939200 1.2336 1561953600 1.2349 1561960800 1.2359 1561968000 1.2328 1561975200 1.2333 1561982400 1.2343 1561989600 1.2331 1561996800 1.2322 1562004000 1.2324 1562011200 1.2367 1562018400 1.2394 1562025600 1.2365 1562032800 1.2374 1562040000 1.2383 1562047200 1.2381 1562054400 1.2381 1562061600 1.2370 1562068800 1.2378 1562076000 1.2360 1562083200 1.2367 1562090400 1.2356 1562097600 1.2353 1562104800 1.2350 1562112000 1.2369 1562119200 1.2367 1562126400 1.2369 1562133600 1.2359 1562140800 1.2367 1562148000 1.2367 1562155200 1.2364 1562162400 1.2366 1562169600 1.2383 1562176800 1.2392 1562184000 1.2380 1562191200 1.2364 1562198400 1.2366 1562205600 1.2359 1562212800 1.2381 1562220000 1.2403 1562227200 1.2405 1562234400 1.2392 1562241600 1.2403 1562248800 1.2406 1562256000 1.2433 1562263200 1.2442 1562270400 1.2428 1562277600 1.2413 1562284800 1.2420 1562292000 1.2419 1562299200 1.2429 1562306400 1.2417 1562313600 1.2417 1562320800 1.2415 1562328000 1.2412 1562335200 1.2415 1562342400 1.2417 1562349600 1.2426 1562356800 1.2433 1562364000 1.2417 1562371200 1.2434 1562378400 1.2429 1562385600 1.2424 1562392800 1.2436 1562400000 1.2455 1562407200 1.2445 1562414400 1.2392 1562421600 1.2394 1562428800 1.2386 1562436000 1.2401 1562443200 1.2457 1562450400 1.2470 1562457600 1.2469 1562464800 1.2464 1562472000 1.2476 1562479200 1.2470 1562486400 1.2471 1562493600 1.2469 1562500800 1.2470 1562508000 1.2467 1562515200 1.2473 1562522400 1.2461 1562529600 1.2372 1562536800 1.2317 1562544000 1.2478 1562551200 1.2490 1562558400 1.2507 1562565600 1.2509 1562572800 1.2471 1562580000 1.2468 1562587200 1.2503 1562594400 1.2475 1562601600 1.2475 1562608800 1.2482 1562616000 1.2496 1562623200 1.2427 1562630400 1.2440 1562637600 1.2430 1562644800 1.2498 1562652000 1.2470 1562659200 1.2466 1562666400 1.2489 1562673600 1.2492 1562680800 1.2470 1562688000 1.2474 1562695200 1.2439 1562702400 1.2457 1562709600 1.2453 1562716800 1.2489 1562724000 1.2470 1562731200 1.2491 1562738400 1.2481 1562745600 1.2469 1562752800 1.2465 1562760000 1.2463 1562767200 1.2457 1562774400 1.2448 1562781600 1.2450 1562788800 1.2458 1562796000 1.2457 1562803200 1.2475 1562810400 1.2478 1562817600 1.2484 1562824800 1.2483 1562832000 1.2479 1562839200 1.2489 1562846400 1.2475 1562853600 1.2477 1562860800 1.2474 1562868000 1.2479 1562875200 1.2472 1562882400 1.2469 1562889600 1.2471 1562896800 1.2456 1562904000 1.2471 1562911200 1.2468 1562918400 1.2349 1562925600 1.2263 1562932800 1.2353 1562940000 1.2337 1562947200 1.2471 1562954400 1.2484 1562961600 1.2480 1562968800 1.2476 1562976000 1.2481 1562983200 1.2479 1562990400 1.2482 1562997600 1.2482 1563004800 1.2492 1563012000 1.2481 1563019200 1.2486 1563026400 1.2485 1563033600 1.2496 1563040800 1.2493 1563048000 1.2497 1563055200 1.2499 1563062400 1.2496 1563069600 1.2490 1563076800 1.2494 1563084000 1.2496 1563091200 1.2499 1563098400 1.2504 1563105600 1.2479 1563112800 1.2474 1563120000 1.2473 1563127200 1.2482 1563134400 1.2484 1563141600 1.2468 1563148800 1.2472 1563156000 1.2478 1563163200 1.2484 1563170400 1.2474 1563177600 1.2471 1563184800 1.2454 1563192000 1.2473 1563199200 1.2465 1563206400 1.2468 1563213600 1.2455 1563220800 1.2457 1563228000 1.2449 1563235200 1.2481 1563242400 1.2465 1563249600 1.2469 1563256800 1.2472 1563264000 1.2432 1563271200 1.2476 1563278400 1.2469 1563285600 1.2476 1563292800 1.2463 1563300000 1.2421 1563307200 1.2428 1563314400 1.2423 1563321600 1.2411 1563328800 1.2419 1563336000 1.2422 1563343200 1.2434 1563350400 1.2438 1563357600 1.2425 1563364800 1.2415 1563372000 1.2418 1563379200 1.2430 1563386400 1.2426 1563393600 1.2415 1563400800 1.2426 1563408000 1.2427 1563415200 1.2409 1563422400 1.2422 1563429600 1.2476 1563436800 1.2444 1563444000 1.2539 1563451200 1.2440 1563458400 1.2463 1563465600 1.2463 1563472800 1.2485 1563480000 1.2471 1563487200 1.2458 1563494400 1.2461 1563501600 1.2467 1563508800 1.2465 1563516000 1.2466 1563523200 1.2477 1563530400 1.2479 1563537600 1.2486 1563544800 1.2495 1563552000 1.2496 1563559200 1.2493 1563566400 1.2511 1563573600 1.2502 1563580800 1.2504 1563588000 1.2499 1563595200 1.2503 1563602400 1.2421 1563609600 1.2498 1563616800 1.2487 1563624000 1.2499 1563631200 1.2492 1563638400 1.2496 1563645600 1.2481 1563652800 1.2499 1563660000 1.2496 1563667200 1.2483 1563674400 1.2459 1563681600 1.2480 1563688800 1.2501 1563696000 1.2506 1563703200 1.2493 1563710400 1.2497 1563717600 1.2493 1563724800 1.2496 1563732000 1.2493 1563739200 1.2493 1563746400 1.2497 1563753600 1.2508 1563760800 1.2496 1563768000 1.2499 1563775200 1.2496 1563782400 1.2496 1563789600 1.2497 1563796800 1.2475 1563804000 1.2475 1563811200 1.2476 1563818400 1.2483 1563825600 1.2489 1563832800 1.2492 1563840000 1.2496 1563847200 1.2477 1563854400 1.2504 1563861600 1.2482 1563868800 1.2481 1563876000 1.2486 1563883200 1.2472 1563890400 1.2434 1563897600 1.2447 1563904800 1.2444 1563912000 1.2470 1563919200 1.2466 1563926400 1.2464 1563933600 1.2472 1563940800 1.2473 1563948000 1.2471 1563955200 1.2484 1563962400 1.2466 1563969600 1.2482 1563976800 1.2487 1563984000 1.2474 1563991200 1.2471 1563998400 1.2474 1564005600 1.2600 1564012800 1.2583 1564020000 1.2606 1564027200 1.2602 1564034400 1.2606 1564041600 1.2320 1564048800 1.2604 1564056000 1.2603 1564063200 1.2634 1564070400 1.2634 1564077600 1.2630 1564084800 1.2609 1564092000 1.2596 1564099200 1.2603 1564106400 1.2604 1564113600 1.2605 1564120800 1.2590 1564128000 1.2585 1564135200 1.2596 1564142400 1.2584 1564149600 1.2587 1564156800 1.2590 1564164000 1.2573 1564171200 1.2569 1564178400 1.2576 1564185600 1.2580 1564192800 1.2576 1564200000 1.2579 1564207200 1.2579 1564214400 1.2537 1564221600 1.2544 1564228800 1.2585 1564236000 1.2549 1564243200 1.2563 1564250400 1.2549 1564257600 1.2552 1564264800 1.2578 1564272000 1.2588 1564279200 1.2580 1564286400 1.2589 1564293600 1.2590 1564300800 1.2609 1564308000 1.2591 1564315200 1.2609 1564322400 1.2600 1564329600 1.2599 1564336800 1.2597 1564344000 1.2541 1564351200 1.2604 1564358400 1.2608 1564365600 1.2607 1564372800 1.2581 1564380000 1.2622 1564387200 1.2625 1564394400 1.2626 1564401600 1.2632 1564408800 1.2647 1564416000 1.2647 1564423200 1.2619 1564430400 1.2609 1564437600 1.2603 1564444800 1.2612 1564452000 1.2618 1564459200 1.2624 1564466400 1.2610 1564473600 1.2615 1564480800 1.2625 1564488000 1.2609 1564495200 1.2611 1564502400 1.2615 1564509600 1.2567 1564516800 1.2525 1564524000 1.2523 1564531200 1.2508 1564538400 1.2524 1564545600 1.2526 1564552800 1.2578 1564560000 1.2504 1564567200 1.2510 1564574400 1.2510 1564581600 1.2551 1564588800 1.2492 1564596000 1.2498 1564603200 1.2504 1564610400 1.2499 1564624800 1.2502 1564617600 1.2507 1564632000 1.2503 1564639200 1.2505 1564646400 1.2846 1564653600 1.2501 1564660800 1.2480 1564668000 1.2467 1564675200 1.2503 1564682400 1.2551 1564689600 1.2553 1564696800 1.2551 1564704000 1.2543 1564711200 1.2545 1564718400 1.2568 1564725600 1.2566 1564732800 1.2611 1564740000 1.2563 1564747200 1.2536 1564754400 1.2565 1564761600 1.2612 1564768800 1.2614 1564776000 1.2617 1564783200 1.2612 1564790400 1.2611 1564797600 1.2585 1564804800 1.2608 1564812000 1.2613 1564819200 1.2621 1564826400 1.2610 1564833600 1.2604 1564840800 1.2623 1564848000 1.2609 1564855200 1.2605 1564862400 1.2617 1564869600 1.2592 1564876800 1.2623 1564884000 1.2610 1564891200 1.2600 1564898400 1.2590 1564905600 1.2611 1564912800 1.2609 1564920000 1.2610 1564927200 1.2615 1564934400 1.2589 1564941600 1.2584 1564948800 1.2610 1564956000 1.2607 1564963200 1.2611 1564970400 1.2607 1564977600 1.2610 1564984800 1.2592 1564992000 1.2607 1564999200 1.2602 1565006400 1.2613 1565013600 1.2607 1565020800 1.2599 1565028000 1.2599 1565035200 1.2597 1565042400 1.2605 1565049600 1.2591 1565056800 1.2601 1565064000 1.2602 1565071200 1.2597 1565078400 1.2587 1565085600 1.2576 1565092800 1.2589 1565100000 1.2567 1565107200 1.2585 1565114400 1.2591 1565121600 1.2595 1565128800 1.2587 1565136000 1.2590 1565143200 1.2591 1565150400 1.2594 1565157600 1.2591 1565164800 1.2593 1565172000 1.2589 1565179200 1.2594 1565186400 1.2583 1565193600 1.2582 1565200800 1.2593 1565208000 1.2590 1565215200 1.2595 1565222400 1.2601 1565229600 1.2596 1565236800 1.2595 1565244000 1.2610 1565251200 1.2591 1565258400 1.2576 1565265600 1.2589 1565272800 1.2599 1565280000 1.2585 1565287200 1.2565 1565294400 1.2571 1565301600 1.2580 1565308800 1.2565 1565316000 1.2553 1565323200 1.2550 1565330400 1.2534 1565337600 1.2533 1565344800 1.2531 1565352000 1.2540 1565359200 1.2551 1565366400 1.2524 1565373600 1.2518 1565380800 1.2433 1565388000 1.2478 1565395200 1.2433 1565402400 1.2472 1565409600 1.2455 1565416800 1.2467 1565424000 1.2428 1565431200 1.2429 1565438400 1.2507 1565445600 1.2505 1565452800 1.2506 1565460000 1.2508 1565467200 1.2515 1565474400 1.2508 1565481600 1.2512 1565488800 1.2536 1565496000 1.2499 1565503200 1.2490 1565510400 1.2531 1565517600 1.2529 1565524800 1.2523 1565532000 1.2529 1565539200 1.2533 1565546400 1.2526 1565553600 1.2475 1565560800 1.2471 1565568000 1.2533 1565575200 1.2484 1565582400 1.2484 1565589600 1.2483 1565596800 1.2485 1565604000 1.2485 1565611200 1.2483 1565618400 1.2470 1565625600 1.2530 1565632800 1.2526 1565640000 1.2528 1565647200 1.2523 1565654400 1.2526 1565661600 1.2511 1565668800 1.2514 1565676000 1.2508 1565683200 1.2511 1565690400 1.2461 1565697600 1.2461 1565704800 1.2445 1565712000 1.2518 1565719200 1.2574 1565726400 1.2558 1565733600 1.2552 1565740800 1.2568 1565748000 1.2550 1565755200 1.2556 1565762400 1.2532 1565769600 1.2547 1565776800 1.2527 1565784000 1.2536 1565791200 1.2545 1565798400 1.2551 1565805600 1.2548 1565812800 1.2556 1565820000 1.2562 1565827200 1.2556 1565834400 1.2554 1565841600 1.2568 1565848800 1.2492 1565856000 1.2563 1565863200 1.2560 1565870400 1.2542 1565877600 1.2541 1565884800 1.2536 1565892000 1.2546 1565899200 1.2551 1565906400 1.2534 1565913600 1.2556 1565920800 1.2541 1565928000 1.2545 1565935200 1.2554 1565942400 1.2564 1565949600 1.2562 1565956800 1.2537 1565964000 1.2531 1565971200 1.2532 1565978400 1.2531 1565985600 1.2535 1565992800 1.2546 1566000000 1.2549 1566007200 1.2541 1566014400 1.2530 1566021600 1.2541 1566028800 1.2546 1566036000 1.2544 1566043200 1.2540 1566050400 1.2524 1566057600 1.2544 1566064800 1.2539 1566072000 1.2543 1566079200 1.2541 1566086400 1.2542 1566093600 1.2539 1566100800 1.2540 1566108000 1.2533 1566115200 1.2540 1566122400 1.2533 1566129600 1.2535 1566136800 1.2534 1566144000 1.2537 1566151200 1.2530 1566158400 1.2533 1566165600 1.2529 1566172800 1.2533 1566180000 1.2553 1566187200 1.2558 1566194400 1.2557 1566201600 1.2597 1566208800 1.2601 1566216000 1.2572 1566223200 1.2565 1566230400 1.2576 1566237600 1.2558 1566244800 1.2540 1566252000 1.2550 1566259200 1.2555 1566266400 1.2551 1566273600 1.2555 1566280800 1.2549 1566288000 1.2564 1566295200 1.2553 1566302400 1.2597 1566309600 1.2551 1566316800 1.2569 1566324000 1.2563 1566331200 1.2563 1566338400 1.2579 1566345600 1.2564 1566352800 1.2553 1566360000 1.2585 1566367200 1.2586 1566374400 1.2579 1566381600 1.2575 1566388800 1.2557 1566396000 1.2537 1566403200 1.2518 1566410400 1.2520 1566417600 1.2524 1566424800 1.2526 1566432000 1.2527 1566439200 1.2524 1566446400 1.2524 1566453600 1.2535 1566460800 1.2526 1566468000 1.2526 1566475200 1.2513 1566482400 1.2517 1566489600 1.2560 1566496800 1.2538 1566504000 1.2539 1566511200 1.2544 1566518400 1.2511 1566525600 1.2535 1566532800 1.2578 1566540000 1.2520 1566547200 1.2520 1566554400 1.2566 1566561600 1.2537 1566568800 1.2587 1566576000 1.2528 1566583200 1.2527 1566590400 1.2521 1566597600 1.2548 1566604800 1.2545 1566612000 1.2544 1566619200 1.2550 1566626400 1.2536 1566633600 1.2549 1566640800 1.2549 1566648000 1.2508 1566655200 1.2507 1566662400 1.2550 1566669600 1.2549 1566676800 1.2552 1566684000 1.2550 1566691200 1.2581 1566698400 1.2567 1566705600 1.2569 1566712800 1.2570 1566720000 1.2575 1566727200 1.2524 1566734400 1.2570 1566741600 1.2572 1566748800 1.2573 1566756000 1.2519 1566763200 1.2562 1566770400 1.2566 1566777600 1.2549 1566784800 1.2535 1566792000 1.2551 1566799200 1.2551 1566806400 1.2543 1566813600 1.2550 1566820800 1.2551 1566828000 1.2563 1566835200 1.2598 1566842400 1.2619 1566849600 1.2627 1566856800 1.2583 1566864000 1.2627 1566871200 1.2650 1566878400 1.2650 1566885600 1.2611 1566892800 1.2622 1566900000 1.2584 1566907200 1.2580 1566914400 1.2602 1566921600 1.2585 1566928800 1.2575 1566936000 1.2575 1566943200 1.2569 1566950400 1.2587 1566957600 1.2579 1566964800 1.2575 1566972000 1.2577 1566979200 1.2563 1566986400 1.2539 1566993600 1.2496 1567000800 1.2486 1567008000 1.2481 1567015200 1.2518 1567022400 1.2525 1567029600 1.2528 1567036800 1.2480 1567044000 1.2507 1567051200 1.2489 1567058400 1.2470 1567065600 1.2465 1567072800 1.2457 1567080000 1.2457 1567087200 1.2459 1567094400 1.2503 1567101600 1.2535 1567108800 1.2504 1567116000 1.2495 1567123200 1.2522 1567130400 1.2570 1567137600 1.2580 1567144800 1.2561 1567152000 1.2554 1567159200 1.2558 1567166400 1.2552 1567173600 1.2552 1567180800 1.2563 1567188000 1.2560 1567195200 1.2586 1567202400 1.2589 1567209600 1.2551 1567216800 1.2550 1567224000 1.2593 1567231200 1.2585 1567238400 1.2589 1567245600 1.2574 1567252800 1.2569 1567260000 1.2573 1567267200 1.2577 1567274400 1.2546 1567281600 1.2589 1567288800 1.2590 1567303200 1.2591 1567296000 1.2591 1567310400 1.2625 1567317600 1.2617 1567324800 1.2616 1567332000 1.2614 1567339200 1.2615 1567346400 1.2612 1567353600 1.2572 1567360800 1.2598 1567368000 1.2586 1567375200 1.2572 1567382400 1.2575 1567389600 1.2571 1567396800 1.2612 1567404000 1.2613 1567411200 1.2609 1567418400 1.2603 1567425600 1.2606 1567432800 1.2581 1567440000 1.2571 1567447200 1.2584 1567454400 1.2650 1567461600 1.2605 1567468800 1.2646 1567476000 1.2641 1567483200 1.2645 1567490400 1.2647 1567497600 1.2629 1567504800 1.2634 1567512000 1.2639 1567519200 1.2625 1567526400 1.2581 1567533600 1.2634 1567540800 1.2621 1567548000 1.2634 1567555200 1.2624 1567562400 1.2621 1567569600 1.2622 1567576800 1.2576 1567584000 1.2622 1567591200 1.2608 1567598400 1.2578 1567605600 1.2605 1567612800 1.2596 1567620000 1.2597 1567627200 1.2599 1567634400 1.2582 1567641600 1.2534 1567648800 1.2531 1567656000 1.2603 1567663200 1.2615 1567670400 1.2604 1567677600 1.2599 1567684800 1.2581 1567692000 1.2562 1567699200 1.2562 1567706400 1.2564 1567713600 1.2577 1567720800 1.2599 1567728000 1.2518 1567735200 1.2607 1567742400 1.2574 1567749600 1.2538 1567756800 1.2522 1567764000 1.2517 1567771200 1.2535 1567778400 1.2523 1567785600 1.2530 1567792800 1.2542 1567800000 1.2481 1567807200 1.2537 1567814400 1.2521 1567821600 1.2479 1567828800 1.2521 1567836000 1.2515 1567843200 1.2529 1567850400 1.2525 1567857600 1.2525 1567864800 1.2528 1567872000 1.2520 1567879200 1.2499 1567886400 1.2517 1567893600 1.2515 1567900800 1.2516 1567908000 1.2531 1567915200 1.2503 1567922400 1.2501 1567929600 1.2505 1567936800 1.2524 1567944000 1.2514 1567951200 1.2499 1567958400 1.2517 1567965600 1.2499 1567972800 1.2512 1567980000 1.2497 1567987200 1.2512 1567994400 1.2518 1568001600 1.2491 1568008800 1.2540 1568016000 1.2497 1568023200 1.2541 1568030400 1.2541 1568037600 1.2541 1568044800 1.2539 1568052000 1.2533 1568059200 1.2517 1568066400 1.2475 1568073600 1.2505 1568080800 1.2538 1568088000 1.2524 1568095200 1.2558 1568102400 1.2551 1568109600 1.2562 1568116800 1.2582 1568124000 1.2550 1568131200 1.2576 1568138400 1.2540 1568145600 1.2579 1568152800 1.2574 1568160000 1.2563 1568167200 1.2558 1568174400 1.2570 1568181600 1.2573 1568188800 1.2509 1568196000 1.2521 1568203200 1.2576 1568210400 1.2621 1568217600 1.2633 1568224800 1.2551 1568232000 1.2548 1568239200 1.2554 1568246400 1.2553 1568253600 1.2552 1568260800 1.2556 1568268000 1.2556 1568275200 1.2531 1568282400 1.2589 1568289600 1.2558 1568296800 1.2519 1568304000 1.2529 1568311200 1.2541 1568318400 1.2547 1568325600 1.2544 1568332800 1.2538 1568340000 1.2483 1568347200 1.2536 1568354400 1.2522 1568361600 1.2548 1568368800 1.2539 1568376000 1.2543 1568383200 1.2546 1568390400 1.2545 1568397600 1.2543 1568404800 1.2543 1568412000 1.2485 1568419200 1.2497 1568426400 1.2483 1568433600 1.2522 1568440800 1.2483 1568448000 1.2511 1568455200 1.2466 1568462400 1.2482 1568469600 1.2484 1568476800 1.2498 1568484000 1.2487 1568491200 1.2524 1568498400 1.2515 1568505600 1.2525 1568512800 1.2483 1568520000 1.2497 1568527200 1.2533 1568534400 1.2535 1568541600 1.2502 1568548800 1.2491 1568556000 1.2487 1568563200 1.2523 1568570400 1.2491 1568577600 1.2489 1568584800 1.2541 1568592000 1.2501 1568599200 1.2493 1568606400 1.2501 1568613600 1.2492 1568620800 1.2499 1568628000 1.2506 1568635200 1.2481 1568642400 1.2480 1568649600 1.2482 1568656800 1.2475 1568664000 1.2534 1568671200 1.2532 1568678400 1.2532 1568685600 1.2518 1568692800 1.2490 1568700000 1.2496 1568707200 1.2510 1568714400 1.2506 1568721600 1.2500 1568728800 1.2501 1568736000 1.2525 1568743200 1.2526 1568750400 1.2474 1568757600 1.2482 1568764800 1.2471 1568772000 1.2454 1568779200 1.2518 1568786400 1.2539 1568793600 1.2512 1568800800 1.2543 1568808000 1.2507 1568815200 1.2483 1568822400 1.2470 1568829600 1.2535 1568836800 1.2500 1568844000 1.2495 1568851200 1.2539 1568858400 1.2536 1568865600 1.2536 1568872800 1.2514 1568880000 1.2564 1568887200 1.2541 1568894400 1.2445 1568901600 1.2426 1568908800 1.2435 1568916000 1.2406 1568923200 1.2446 1568930400 1.2434 1568937600 1.2479 1568944800 1.2441 1568952000 1.2443 1568959200 1.2441 1568966400 1.2431 1568973600 1.2411 1568980800 1.2394 1568988000 1.2370 1568995200 1.2360 1569002400 1.2358 1569009600 1.2417 1569016800 1.2350 1569024000 1.2340 1569031200 1.2340 1569038400 1.2385 1569045600 1.2353 1569052800 1.2383 1569060000 1.2381 1569067200 1.2351 1569074400 1.2389 1569081600 1.2395 1569088800 1.2300 1569096000 1.2285 1569103200 1.2263 1569110400 1.2379 1569117600 1.2416 1569124800 1.2395 1569132000 1.2436 1569139200 1.2446 1569146400 1.2401 1569153600 1.2408 1569160800 1.2416 1569168000 1.2456 1569175200 1.2418 1569182400 1.2408 1569189600 1.2437 1569196800 1.2411 1569204000 1.2444 1569211200 1.2399 1569218400 1.2406 1569225600 1.2407 1569232800 1.2367 1569240000 1.2381 1569247200 1.2393 1569254400 1.2397 1569261600 1.2433 1569268800 1.2441 1569276000 1.2390 1569283200 1.2395 1569290400 1.2391 1569297600 1.2393 1569304800 1.2387 1569312000 1.2378 1569319200 1.2375 1569326400 1.2376 1569333600 1.2395 1569340800 1.2348 1569348000 1.2345 1569355200 1.2361 1569362400 1.2353 1569369600 1.2353 1569376800 1.2352 1569384000 1.2394 1569391200 1.2418 1569398400 1.2340 1569405600 1.2353 1569412800 1.2365 1569420000 1.2296 1569427200 1.2325 1569434400 1.2318 1569441600 1.2352 1569448800 1.2296 1569456000 1.2286 1569463200 1.2345 1569470400 1.2283 1569477600 1.2282 1569484800 1.2245 1569492000 1.2233 1569499200 1.2248 1569506400 1.2248 1569513600 1.2225 1569520800 1.2220 1569528000 1.2224 1569535200 1.2216 1569542400 1.2242 1569549600 1.2231 1569556800 1.2239 1569564000 1.2220 1569571200 1.2208 1569578400 1.2237 1569585600 1.2239 1569592800 1.2251 1569600000 1.2274 1569607200 1.2274 1569614400 1.2266 1569621600 1.2273 1569628800 1.2249 1569636000 1.2246 1569643200 1.2260 1569650400 1.2272 1569657600 1.2288 1569664800 1.2271 1569672000 1.2321 1569679200 1.2297 1569686400 1.2301 1569693600 1.2303 1569700800 1.2305 1569708000 1.2303 1569715200 1.2305 1569722400 1.2303 1569729600 1.2321 1569736800 1.2292 1569744000 1.2308 1569751200 1.2275 1569758400 1.2269 1569765600 1.2239 1569772800 1.2300 1569780000 1.2297 1569787200 1.2298 1569794400 1.2291 1569801600 1.2267 1569808800 1.2267 1569816000 1.2318 1569823200 1.2292 1569830400 1.2270 1569837600 1.2251 1569844800 1.2313 1569852000 1.2283 1569859200 1.2309 1569866400 1.2296 1569873600 1.2285 1569880800 1.2321 1569895200 1.2383 1569888000 1.2310 1569902400 1.2323 1569909600 1.2351 1569916800 1.2354 1569924000 1.2351 1569931200 1.2321 1569938400 1.2284 1569945600 1.2310 1569952800 1.2307 1569960000 1.2262 1569967200 1.2274 1569974400 1.2278 1569981600 1.2262 1569988800 1.2293 1569996000 1.2280 1570003200 1.2279 1570010400 1.2300 1570017600 1.2291 1570024800 1.2283 1570032000 1.2330 1570039200 1.2305 1570046400 1.2286 1570053600 1.2277 1570060800 1.2269 1570068000 1.2270 1570075200 1.2296 1570082400 1.2307 1570089600 1.2279 1570096800 1.2273 1570104000 1.2285 1570111200 1.2306 1570118400 1.2304 1570125600 1.2267 1570132800 1.2278 1570140000 1.2284 1570147200 1.2258 1570154400 1.2263 1570161600 1.2243 1570168800 1.2255 1570176000 1.2248 1570183200 1.2249 1570190400 1.2261 1570197600 1.2268 1570204800 1.2291 1570212000 1.2287 1570219200 1.2271 1570226400 1.2285 1570233600 1.2299 1570240800 1.2286 1570248000 1.2263 1570255200 1.2292 1570262400 1.2288 1570269600 1.2289 1570276800 1.2289 1570284000 1.2278 1570291200 1.2292 1570298400 1.2257 1570305600 1.2292 1570312800 1.2276 1570320000 1.2282 1570327200 1.2283 1570334400 1.2290 1570341600 1.2288 1570348800 1.2284 1570356000 1.2296 1570363200 1.2292 1570370400 1.2285 1570377600 1.2280 1570384800 1.2267 1570392000 1.2270 1570399200 1.2269 1570406400 1.2269 1570413600 1.2272 1570420800 1.2266 1570428000 1.2262 1570435200 1.2232 1570442400 1.2216 1570449600 1.2235 1570456800 1.2251 1570464000 1.2228 1570471200 1.2273 1570478400 1.2274 1570485600 1.2273 1570492800 1.2260 1570500000 1.2273 1570507200 1.2267 1570514400 1.2273 1570521600 1.2269 1570528800 1.2278 1570536000 1.2352 1570543200 1.2390 1570550400 1.2390 1570557600 1.2359 1570564800 1.2380 1570572000 1.2355 1570579200 1.2343 1570586400 1.2359 1570593600 1.2355 1570600800 1.2371 1570608000 1.2396 1570615200 1.2411 1570622400 1.2425 1570629600 1.2436 1570636800 1.2393 1570644000 1.2389 1570651200 1.2388 1570658400 1.2394 1570665600 1.2438 1570672800 1.2415 1570680000 1.2405 1570687200 1.2417 1570694400 1.2411 1570701600 1.2387 1570708800 1.2400 1570716000 1.2421 1570723200 1.2412 1570730400 1.2390 1570737600 1.2394 1570744800 1.2386 1570752000 1.2384 1570759200 1.2365 1570766400 1.2368 1570773600 1.2370 1570780800 1.2364 1570788000 1.2308 1570795200 1.2308 1570802400 1.2300 1570809600 1.2309 1570816800 1.2303 1570824000 1.2304 1570831200 1.2292 1570838400 1.2209 1570845600 1.2288 1570852800 1.2254 1570860000 1.2244 1570867200 1.2257 1570874400 1.2247 1570881600 1.2253 1570888800 1.2243 1570896000 1.2249 1570903200 1.2246 1570910400 1.2248 1570917600 1.2245 1570924800 1.2240 1570932000 1.2202 1570939200 1.2210 1570946400 1.2206 1570953600 1.2215 1570960800 1.2195 1570968000 1.2235 1570975200 1.2157 1570982400 1.2162 1570989600 1.2162 1570996800 1.2163 1571004000 1.2197 1571011200 1.2202 1571018400 1.2208 1571025600 1.2167 1571032800 1.2169 1571040000 1.2175 1571047200 1.2178 1571054400 1.2219 1571061600 1.2224 1571068800 1.2231 1571076000 1.2266 1571083200 1.2261 1571090400 1.2203 1571097600 1.2257 1571104800 1.2287 1571112000 1.2289 1571119200 1.2312 1571126400 1.2298 1571133600 1.2314 1571140800 1.2305 1571148000 1.2293 1571155200 1.2303 1571162400 1.2304 1571169600 1.2285 1571176800 1.2293 1571184000 1.2296 1571191200 1.2293 1571198400 1.2292 1571205600 1.2279 1571212800 1.2291 1571220000 1.2295 1571227200 1.2299 1571234400 1.2267 1571241600 1.2286 1571248800 1.2282 1571256000 1.2276 1571263200 1.2268 1571270400 1.2310 1571277600 1.2297 1571284800 1.2301 1571292000 1.2298 1571299200 1.2309 1571306400 1.2273 1571313600 1.2269 1571320800 1.2285 1571328000 1.2256 1571335200 1.2251 1571342400 1.2242 1571349600 1.2244 1571356800 1.2281 1571364000 1.2274 1571371200 1.2336 1571378400 1.2327 1571385600 1.2358 1571392800 1.2287 1571400000 1.2305 1571407200 1.2298 1571414400 1.2312 1571421600 1.2326 1571428800 1.2318 1571436000 1.2317 1571443200 1.2301 1571450400 1.2297 1571457600 1.2310 1571464800 1.2317 1571472000 1.2300 1571479200 1.2305 1571486400 1.2291 1571493600 1.2301 1571500800 1.2312 1571508000 1.2325 1571515200 1.2321 1571522400 1.2314 1571529600 1.2328 1571536800 1.2308 1571544000 1.2329 1571551200 1.2329 1571558400 1.2309 1571565600 1.2299 1571572800 1.2306 1571580000 1.2304 1571587200 1.2308 1571594400 1.2297 1571601600 1.2312 1571608800 1.2307 1571616000 1.2278 1571623200 1.2269 1571630400 1.2307 1571637600 1.2326 1571644800 1.2301 1571652000 1.2303 1571659200 1.2253 1571666400 1.2272 1571673600 1.2293 1571680800 1.2262 1571688000 1.2266 1571695200 1.2260 1571702400 1.2270 1571709600 1.2267 1571716800 1.2264 1571724000 1.2288 1571731200 1.2258 1571738400 1.2257 1571745600 1.2266 1571752800 1.2260 1571760000 1.2269 1571767200 1.2346 1571774400 1.2309 1571781600 1.2327 1571788800 1.2368 1571796000 1.2349 1571803200 1.2372 1571810400 1.2312 1571817600 1.2374 1571824800 1.2357 1571832000 1.2349 1571839200 1.2342 1571846400 1.2342 1571853600 1.2333 1571860800 1.2367 1571868000 1.2329 1571875200 1.2342 1571882400 1.2324 1571889600 1.2338 1571896800 1.2323 1571904000 1.2326 1571911200 1.2315 1571918400 1.2303 1571925600 1.2302 1571932800 1.2330 1571940000 1.2297 1571947200 1.2296 1571954400 1.2304 1571961600 1.2326 1571968800 1.2297 1571976000 1.2295 1571983200 1.2308 1571990400 1.2310 1571997600 1.2296 1572004800 1.2294 1572012000 1.2291 1572019200 1.2311 1572026400 1.2292 1572033600 1.2287 1572040800 1.2296 1572048000 1.2257 1572055200 1.2264 1572062400 1.2246 1572069600 1.2264 1572076800 1.2282 1572084000 1.2252 1572091200 1.2249 1572098400 1.2237 1572105600 1.2235 1572112800 1.2236 1572120000 1.2256 1572127200 1.2286 1572134400 1.2286 1572141600 1.2279 1572148800 1.2274 1572156000 1.2284 1572163200 1.2286 1572170400 1.2285 1572177600 1.2285 1572184800 1.2260 1572192000 1.2284 1572199200 1.2264 1572206400 1.2265 1572213600 1.2258 1572220800 1.2277 1572228000 1.2267 1572235200 1.2269 1572242400 1.2266 1572249600 1.2270 1572256800 1.2271 1572264000 1.2298 1572271200 1.2264 1572278400 1.2266 1572285600 1.2247 1572292800 1.2252 1572300000 1.2245 1572307200 1.2261 1572314400 1.2206 1572321600 1.2215 1572328800 1.2219 1572336000 1.2227 1572343200 1.2226 1572350400 1.2171 1572357600 1.2181 1572364800 1.2178 1572372000 1.2181 1572379200 1.2189 1572386400 1.2168 1572393600 1.2169 1572400800 1.2195 1572408000 1.2207 1572415200 1.2216 1572422400 1.2206 1572429600 1.2220 1572436800 1.2238 1572444000 1.2233 1572451200 1.2219 1572458400 1.2212 1572465600 1.2204 1572472800 1.2234 1572480000 1.2233 1572487200 1.2246 1572494400 1.2211 1572501600 1.2243 1572508800 1.2254 1572516000 1.2253 1572523200 1.2263 1572530400 1.2267 1572537600 1.2266 1572544800 1.2258 1572552000 1.2269 1572559200 1.2273 1572573600 1.2265 1572566400 1.2262 1572580800 1.2268 1572588000 1.2253 1572595200 1.2245 1572602400 1.2243 1572609600 1.2243 1572616800 1.2229 1572624000 1.2237 1572631200 1.2233 1572638400 1.2207 1572645600 1.2185 1572652800 1.2230 1572660000 1.2197 1572667200 1.2214 1572674400 1.2222 1572681600 1.2213 1572688800 1.2218 1572696000 1.2210 1572703200 1.2216 1572710400 1.2250 1572717600 1.2267 1572724800 1.2275 1572732000 1.2251 1572739200 1.2247 1572746400 1.2269 1572753600 1.2285 1572760800 1.2281 1572768000 1.2271 1572775200 1.2265 1572782400 1.2249 1572789600 1.2283 1572796800 1.2251 1572804000 1.2252 1572811200 1.2254 1572818400 1.2260 1572825600 1.2264 1572832800 1.2254 1572840000 1.2253 1572847200 1.2254 1572854400 1.2261 1572861600 1.2256 1572868800 1.2257 1572876000 1.2267 1572883200 1.2266 1572890400 1.2273 1572897600 1.2344 1572904800 1.2241 1572912000 1.2268 1572919200 1.2253 1572926400 1.2242 1572933600 1.2234 1572940800 1.2267 1572948000 1.2271 1572955200 1.2283 1572962400 1.2267 1572969600 1.2264 1572976800 1.2243 1572984000 1.2281 1572991200 1.2285 1572998400 1.2280 1573005600 1.2293 1573012800 1.2287 1573020000 1.2290 1573027200 1.2299 1573034400 1.2292 1573041600 1.2286 1573048800 1.2294 1573056000 1.2281 1573063200 1.2284 1573070400 1.2279 1573077600 1.2255 1573084800 1.2265 1573092000 1.2207 1573099200 1.2257 1573106400 1.2246 1573113600 1.2319 1573120800 1.2333 1573128000 1.2366 1573135200 1.2312 1573142400 1.2301 1573149600 1.2322 1573156800 1.2310 1573164000 1.2296 1573171200 1.2299 1573178400 1.2306 1573192800 1.2309 1573200000 1.2316 1573207200 1.2319 1573214400 1.2319 1573221600 1.2286 1573228800 1.2279 1573236000 1.2253 1573243200 1.2252 1573250400 1.2236 1573257600 1.2253 1573264800 1.2264 1573272000 1.2272 1573279200 1.2254 1573286400 1.2233 1573293600 1.2255 1573300800 1.2252 1573308000 1.2262 1573315200 1.2282 1573322400 1.2258 1573329600 1.2255 1573336800 1.2281 1573344000 1.2284 1573351200 1.2269 1573358400 1.2277 1573365600 1.2270 1573372800 1.2249 1573380000 1.2244 1573387200 1.2251 1573394400 1.2247 1573401600 1.2245 1573408800 1.2243 1573416000 1.2242 1573423200 1.2264 1573430400 1.2251 1573437600 1.2260 1573444800 1.2308 1573452000 1.2293 1573459200 1.2304 1573466400 1.2302 1573473600 1.2290 1573480800 1.2285 1573488000 1.2313 1573495200 1.2293 1573502400 1.2303 1573509600 1.2299 1573516800 1.2307 1573524000 1.2287 1573531200 1.2317 1573538400 1.2328 1573545600 1.2337 1573552800 1.2299 1573560000 1.2513 1573567200 1.2519 1573574400 1.2529 1573581600 1.2528 1573588800 1.2513 1573596000 1.2524 1573603200 1.2478 1573610400 1.2507 1573617600 1.2522 1573624800 1.2552 1573632000 1.2511 1573639200 1.2499 1573646400 1.2515 1573653600 1.2439 1573660800 1.2448 1573668000 1.2467 1573675200 1.2453 1573682400 1.2468 1573689600 1.2446 1573696800 1.2439 1573704000 1.2460 1573711200 1.2474 1573718400 1.2470 1573725600 1.2464 1573732800 1.2479 1573740000 1.2491 1573747200 1.2486 1573754400 1.2499 1573761600 1.2470 1573768800 1.2458 1573776000 1.2484 1573783200 1.2483 1573790400 1.2457 1573797600 1.2491 1573804800 1.2468 1573812000 1.2451 1573819200 1.2463 1573826400 1.2432 1573833600 1.2421 1573840800 1.2434 1573848000 1.2466 1573855200 1.2452 1573862400 1.2456 1573869600 1.2453 1573876800 1.2454 1573884000 1.2455 1573891200 1.2473 1573898400 1.2479 1573905600 1.2445 1573912800 1.2433 1573920000 1.2438 1573927200 1.2433 1573934400 1.2430 1573941600 1.2431 1573948800 1.2443 1573956000 1.2433 1573963200 1.2452 1573970400 1.2444 1573977600 1.2449 1573984800 1.2441 1573992000 1.2457 1573999200 1.2454 1574006400 1.2439 1574013600 1.2436 1574020800 1.2438 1574028000 1.2464 1574035200 1.2479 1574042400 1.2472 1574049600 1.2463 1574056800 1.2427 1574064000 1.2414 1574071200 1.2398 1574078400 1.2410 1574085600 1.2305 1574092800 1.2308 1574100000 1.2306 1574107200 1.2421 1574114400 1.2412 1574121600 1.2411 1574128800 1.2418 1574136000 1.2415 1574143200 1.2482 1574150400 1.2495 1574157600 1.2487 1574164800 1.2487 1574172000 1.2477 1574179200 1.2481 1574186400 1.2493 1574193600 1.2496 1574200800 1.2472 1574208000 1.2460 1574215200 1.2475 1574222400 1.2450 1574229600 1.2455 1574236800 1.2469 1574244000 1.2476 1574251200 1.2460 1574258400 1.2478 1574265600 1.2484 1574272800 1.2468 1574280000 1.2480 1574287200 1.2481 1574294400 1.2515 1574301600 1.2520 1574308800 1.2490 1574316000 1.2478 1574323200 1.2498 1574330400 1.2515 1574337600 1.2509 1574344800 1.2498 1574352000 1.2482 1574359200 1.2546 1574366400 1.2436 1574373600 1.2445 1574380800 1.2396 1574388000 1.2350 1574395200 1.2350 1574402400 1.2342 1574409600 1.2346 1574416800 1.2308 1574424000 1.2343 1574431200 1.2321 1574438400 1.2367 1574445600 1.2309 1574452800 1.2375 1574460000 1.2328 1574467200 1.2364 1574474400 1.2363 1574481600 1.2353 1574488800 1.2361 1574496000 1.2364 1574503200 1.2348 1574510400 1.2357 1574517600 1.2367 1574524800 1.2381 1574532000 1.2379 1574539200 1.2367 1574546400 1.2369 1574553600 1.2385 1574560800 1.2411 1574568000 1.2416 1574575200 1.2432 1574582400 1.2439 1574589600 1.2436 1574596800 1.2440 1574604000 1.2417 1574611200 1.2430 1574618400 1.2422 1574625600 1.2439 1574632800 1.2427 1574640000 1.2398 1574647200 1.2436 1574654400 1.2463 1574661600 1.2423 1574668800 1.2391 1574676000 1.2435 1574683200 1.2435 1574690400 1.2472 1574697600 1.2526 1574704800 1.2525 1574712000 1.2555 1574719200 1.2468 1574726400 1.2524 1574733600 1.2521 1574740800 1.2512 1574748000 1.2519 1574755200 1.2568 1574762400 1.2562 1574769600 1.2520 1574776800 1.2521 1574784000 1.2526 1574791200 1.2568 1574798400 1.2561 1574805600 1.2532 1574812800 1.2568 1574820000 1.2545 1574827200 1.2604 1574834400 1.2567 1574841600 1.2549 1574848800 1.2547 1574856000 1.2574 1574863200 1.2612 1574870400 1.2612 1574877600 1.2622 1574884800 1.2626 1574892000 1.2615 1574899200 1.2658 1574906400 1.2617 1574913600 1.2661 1574920800 1.2644 1574928000 1.2656 1574935200 1.2614 1574942400 1.2651 1574949600 1.2640 1574956800 1.2659 1574964000 1.2658 1574971200 1.2624 1574978400 1.2628 1574985600 1.2630 1574992800 1.2613 1575000000 1.2612 1575007200 1.2612 1575014400 1.2608 1575021600 1.2578 1575028800 1.2618 1575036000 1.2614 1575043200 1.2619 1575050400 1.2650 1575057600 1.2615 1575064800 1.2610 1575072000 1.2610 1575079200 1.2594 1575086400 1.2602 1575093600 1.2570 1575100800 1.2553 1575108000 1.2515 1575115200 1.2567 1575122400 1.2562 1575129600 1.2561 1575136800 1.2562 1575144000 1.2554 1575151200 1.2549 1575165600 1.2516 1575172800 1.2569 1575158400 1.2521 1575180000 1.2562 1575187200 1.2549 1575194400 1.2559 1575201600 1.2568 1575208800 1.2565 1575216000 1.2554 1575223200 1.2562 1575230400 1.2564 1575237600 1.2558 1575244800 1.2534 1575252000 1.2555 1575259200 1.2559 1575266400 1.2587 1575273600 1.2620 1575280800 1.2611 1575288000 1.2582 1575295200 1.2560 1575302400 1.2619 1575309600 1.2577 1575316800 1.2627 1575324000 1.2573 1575331200 1.2641 1575338400 1.2585 1575345600 1.2610 1575352800 1.2646 1575360000 1.2609 1575367200 1.2644 1575374400 1.2648 1575381600 1.2615 1575388800 1.2610 1575396000 1.2663 1575403200 1.2656 1575410400 1.2624 1575417600 1.2656 1575424800 1.2641 1575432000 1.2645 1575439200 1.2643 1575446400 1.2631 1575453600 1.2637 1575460800 1.2645 1575468000 1.2667 1575475200 1.2628 1575482400 1.2641 1575489600 1.2644 1575496800 1.2608 1575504000 1.2639 1575511200 1.2636 1575518400 1.2599 1575525600 1.2638 1575532800 1.2625 1575540000 1.2654 1575547200 1.2624 1575554400 1.2667 1575561600 1.2655 1575568800 1.2670 1575576000 1.2659 1575583200 1.2669 1575590400 1.2673 1575597600 1.2672 1575604800 1.2666 1575612000 1.2655 1575619200 1.2649 1575626400 1.2619 1575633600 1.2679 1575640800 1.2674 1575648000 1.2674 1575655200 1.2679 1575662400 1.2666 1575669600 1.2703 1575676800 1.2693 1575684000 1.2689 1575691200 1.2682 1575698400 1.2685 1575705600 1.2679 1575712800 1.2677 1575720000 1.2684 1575727200 1.2679 1575734400 1.2635 1575741600 1.2674 1575748800 1.2679 1575756000 1.2681 1575763200 1.2705 1575770400 1.2717 1575777600 1.2710 1575784800 1.2684 1575792000 1.2695 1575799200 1.2685 1575806400 1.2680 1575813600 1.2675 1575820800 1.2672 1575828000 1.2682 1575835200 1.2699 1575842400 1.2682 1575849600 1.2691 1575856800 1.2688 1575864000 1.2690 1575871200 1.2686 1575878400 1.2684 1575885600 1.2693 1575892800 1.2686 1575900000 1.2678 1575907200 1.2713 1575914400 1.2589 1575921600 1.2592 1575928800 1.2628 1575936000 1.2569 1575943200 1.2530 1575950400 1.2607 1575957600 1.2531 1575964800 1.2542 1575972000 1.2522 1575979200 1.2526 1575986400 1.2554 1575993600 1.2594 1576000800 1.2581 1576008000 1.2571 1576015200 1.2555 1576022400 1.2592 1576029600 1.2581 1576036800 1.2612 1576044000 1.2587 1576051200 1.2612 1576058400 1.2616 1576065600 1.2610 1576072800 1.2611 1576080000 1.2624 1576087200 1.2610 1576094400 1.2613 1576101600 1.2632 1576108800 1.2612 1576116000 1.2625 1576123200 1.2614 1576130400 1.2622 1576137600 1.2614 1576144800 1.2619 1576152000 1.2624 1576159200 1.2367 1576166400 1.2371 1576173600 1.2608 1576180800 1.2584 1576188000 1.2604 1576195200 1.2637 1576202400 1.2621 1576209600 1.2605 1576216800 1.2601 1576224000 1.2611 1576231200 1.2595 1576238400 1.2595 1576245600 1.2601 1576252800 1.2598 1576260000 1.2616 1576267200 1.2569 1576274400 1.2609 1576281600 1.2485 1576288800 1.2606 1576296000 1.2593 1576303200 1.2594 1576310400 1.2583 1576317600 1.2585 1576324800 1.2551 1576332000 1.2574 1576339200 1.2579 1576346400 1.2581 1576353600 1.2414 1576360800 1.2601 1576368000 1.2549 1576375200 1.2582 1576382400 1.2610 1576389600 1.2569 1576396800 1.2596 1576404000 1.2607 1576411200 1.2568 1576418400 1.2600 1576425600 1.2600 1576432800 1.2586 1576440000 1.2601 1576447200 1.2596 1576454400 1.2588 1576461600 1.2573 1576468800 1.2614 1576476000 1.2606 1576483200 1.2630 1576490400 1.2600 1576497600 1.2629 1576504800 1.2649 1576512000 1.2643 1576519200 1.2642 1576526400 1.2637 1576533600 1.2631 1576540800 1.2637 1576548000 1.2619 1576555200 1.2588 1576562400 1.2630 1576569600 1.2644 1576576800 1.2634 1576584000 1.2626 1576591200 1.2629 1576598400 1.2657 1576605600 1.2666 1576612800 1.2657 1576620000 1.2662 1576627200 1.2672 1576634400 1.2665 1576641600 1.2671 1576648800 1.2665 1576656000 1.2692 1576706400 1.2658 1576713600 1.2663 1576720800 1.2651 1576728000 1.2662 1576735200 1.2638 1576742400 1.2694 1576749600 1.2641 1576756800 1.2635 1576764000 1.2640 1576771200 1.2645 1576778400 1.2693 1576785600 1.2653 1576792800 1.2653 1576800000 1.2692 1576807200 1.2679 1576814400 1.2694 1576821600 1.2608 1576828800 1.2610 1576836000 1.2601 1576843200 1.2597 1576850400 1.2587 1576857600 1.2585 1576864800 1.2583 1576872000 1.2602 1576879200 1.2605 1576886400 1.2604 1576893600 1.2587 1576900800 1.2538 1576908000 1.2534 1576915200 1.2542 1576922400 1.2541 1576929600 1.2543 1576936800 1.2556 1576944000 1.2550 1576951200 1.2554 1576958400 1.2543 1576965600 1.2578 1576972800 1.2570 1576980000 1.2570 1576987200 1.2570 1576994400 1.2566 1577001600 1.2578 1577008800 1.2563 1577016000 1.2565 1577023200 1.2567 1577030400 1.2593 1577037600 1.2643 1577044800 1.2632 1577052000 1.2640 1577059200 1.2645 1577066400 1.2654 1577073600 1.2656 1577080800 1.2620 1577088000 1.2679 1577095200 1.2668 1577102400 1.2683 1577109600 1.2684 1577116800 1.2659 1577124000 1.2639 1577131200 1.2664 1577138400 1.2652 1577145600 1.2636 1577152800 1.2608 1577160000 1.2597 1577167200 1.2590 1577174400 1.2605 1577181600 1.2613 1577188800 1.2615 1577196000 1.2616 1577203200 1.2631 1577210400 1.2617 1577217600 1.2619 1577224800 1.2601 1577232000 1.2620 1577239200 1.2615 1577246400 1.2605 1577253600 1.2627 1577260800 1.2635 1577268000 1.2630 1577275200 1.2634 1577282400 1.2592 1577289600 1.2592 1577296800 1.2602 1577304000 1.2604 1577311200 1.2604 1577318400 1.2609 1577325600 1.2607 1577332800 1.2642 1577340000 1.2635 1577347200 1.2608 1577354400 1.2644 1577361600 1.2667 1577368800 1.2658 1577376000 1.2669 1577383200 1.4175 1577390400 1.2670 1577397600 1.2658 1577404800 1.2664 1577412000 1.2656 1577419200 1.2663 1577426400 1.2659 1577433600 1.2665 1577440800 1.2657 1577448000 1.2698 1577455200 1.2657 1577462400 1.2658 1577469600 1.2692 1577476800 1.2693 1577484000 1.2687 1577491200 1.2690 1577498400 1.2696 1577505600 1.2690 1577512800 1.2689 1577520000 1.2684 1577527200 1.2672 1577534400 1.2678 1577541600 1.2673 1577548800 1.2676 1577556000 1.2677 1577563200 1.2691 1577570400 1.2698 1577577600 1.2699 1577584800 1.2696 1577592000 1.2670 1577599200 1.2701 1577606400 1.2668 1577613600 1.2673 1577620800 1.2660 1577628000 1.2654 1577635200 1.2656 1577642400 1.2655 1577649600 1.2685 1577656800 1.2666 1577664000 1.2705 1577671200 1.2691 1577678400 1.2690 1577685600 1.2690 1577692800 1.2653 1577700000 1.2662 1577707200 1.2668 1577714400 1.2670 1577721600 1.2659 1577728800 1.2657 1577736000 1.2661 1577743200 1.2659 1577750400 1.2664 1577757600 1.2649 1577764800 1.2664 1577772000 1.2660 1577779200 1.2665 1577786400 1.2701 1577793600 1.2707 1577800800 1.2704 1577808000 1.2728 1577815200 1.2722 1577822400 1.2716 1577829600 1.2714 1577844000 1.2709 1577836800 1.2712 1577851200 1.2687 1577858400 1.2699 1577865600 1.2699 1577872800 1.2685 1577880000 1.2680 1577887200 1.2685 1577894400 1.2660 1577901600 1.2658 1577908800 1.2660 1577916000 1.2654 1577923200 1.2654 1577930400 1.2653 1577937600 1.2654 1577944800 1.2683 1577952000 1.2689 1577959200 1.2697 1577966400 1.2600 1577973600 1.2598 1577980800 1.2602 1577988000 1.2658 1577995200 1.2640 1578002400 1.2643 1578009600 1.2647 1578016800 1.2643 1578024000 1.2663 1578031200 1.2660 1578038400 1.2692 1578045600 1.2690 1578052800 1.2640 1578060000 1.2659 1578067200 1.2667 1578074400 1.2653 1578081600 1.2662 1578088800 1.2655 1578096000 1.2657 1578103200 1.2667 1578110400 1.2659 1578117600 1.2684 1578124800 1.2672 1578132000 1.2669 1578139200 1.2623 1578146400 1.2660 1578153600 1.2675 1578160800 1.2670 1578168000 1.2655 1578175200 1.2666 1578182400 1.2692 1578189600 1.2692 1578196800 1.2698 1578204000 1.2693 1578211200 1.2708 1578218400 1.2696 1578225600 1.2700 1578232800 1.2680 1578240000 1.2680 1578247200 1.2677 1578254400 1.2680 1578261600 1.2681 1578268800 1.2695 1578276000 1.2689 1578283200 1.2703 1578290400 1.2702 1578297600 1.2708 1578304800 1.2702 1578312000 1.2706 1578319200 1.2700 1578326400 1.2705 1578333600 1.2703 1578340800 1.2707 1578348000 1.2685 1578355200 1.2546 1578362400 1.2548 1578369600 1.2691 1578376800 1.2698 1578384000 1.2703 1578391200 1.2697 1578398400 1.2710 1578405600 1.2700 1578412800 1.2724 1578420000 1.2704 1578427200 1.2707 1578434400 1.2709 1578441600 1.2710 1578448800 1.2676 1578456000 1.2706 1578463200 1.2707 1578470400 1.2720 1578477600 1.2705 1578484800 1.2704 1578492000 1.2710 1578499200 1.2708 1578506400 1.2674 1578513600 1.2694 1578520800 1.2706 1578528000 1.2719 1578535200 1.2712 1578542400 1.2714 1578549600 1.2711 1578556800 1.2723 1578564000 1.2720 1578571200 1.2725 1578578400 1.2717 1578585600 1.2720 1578592800 1.2729 1578600000 1.2530 1578607200 1.2683 1578614400 1.2678 1578621600 1.2676 1578628800 1.2696 1578636000 1.2706 1578643200 1.2696 1578650400 1.2693 1578657600 1.2733 1578664800 1.2728 1578672000 1.2747 1578679200 1.2737 1578686400 1.2723 1578693600 1.2699 1578700800 1.2696 1578708000 1.2695 1578715200 1.2698 1578722400 1.2683 1578729600 1.2688 1578736800 1.2735 1578744000 1.2702 1578751200 1.2693 1578758400 1.2691 1578765600 1.2722 1578772800 1.2722 1578780000 1.2707 1578787200 1.2721 1578794400 1.2717 1578801600 1.2721 1578808800 1.2723 1578816000 1.2690 1578823200 1.2681 1578830400 1.2687 1578837600 1.2705 1578844800 1.2730 1578852000 1.2754 1578859200 1.2775 1578866400 1.2766 1578873600 1.2768 1578880800 1.2774 1578888000 1.2782 1578895200 1.2773 1578902400 1.2738 1578909600 1.2767 1578916800 1.2756 1578924000 1.2822 1578931200 1.2808 1578938400 1.2798 1578945600 1.2801 1578952800 1.2820 1578960000 1.2798 1578967200 1.2787 1578974400 1.2838 1578981600 1.2812 1578988800 1.2818 1578996000 1.2836 1579003200 1.2817 1579010400 1.2798 1579017600 1.2855 1579024800 1.2826 1579032000 1.2832 1579039200 1.2826 1579046400 1.2832 1579053600 1.2867 1579060800 1.2868 1579068000 1.2868 1579075200 1.2887 1579082400 1.2893 1579089600 1.2926 1579096800 1.2942 1579104000 1.2957 1579111200 1.2983 1579118400 1.2986 1579125600 1.2985 1579132800 1.3026 1579140000 1.3008 1579147200 1.3028 1579154400 1.3069 1579161600 1.3079 1579168800 1.2926 1579176000 1.2931 1579183200 1.2905 1579190400 1.3135 1579197600 1.3148 1579204800 1.3147 1579212000 1.3163 1579219200 1.3167 1579226400 1.3167 1579233600 1.3185 1579240800 1.3176 1579248000 1.3164 1579255200 1.3143 1579262400 1.3139 1579269600 1.3146 1579276800 1.3123 1579284000 1.3155 1579291200 1.3199 1579298400 1.3194 1579305600 1.3194 1579312800 1.3201 1579320000 1.3216 1579327200 1.3218 1579334400 1.3229 1579341600 1.3216 1579348800 1.3189 1579356000 1.3187 1579363200 1.3238 1579370400 1.3235 1579377600 1.3237 1579384800 1.3233 1579392000 1.3227 1579399200 1.3226 1579406400 1.3240 1579413600 1.3240 1579420800 1.3242 1579428000 1.3240 1579435200 1.3243 1579442400 1.3240 1579449600 1.3196 1579456800 1.3193 1579464000 1.3228 1579471200 1.3231 1579478400 1.3237 1579485600 1.3232 1579492800 1.3223 1579500000 1.3220 1579507200 1.3223 1579514400 1.3215 1579521600 1.3171 1579528800 1.3245 1579536000 1.3241 1579543200 1.3227 1579550400 1.3219 1579557600 1.3227 1579564800 1.3252 1579572000 1.3183 1579579200 1.3247 1579586400 1.3259 1579593600 1.3240 1579600800 1.3090 1579608000 1.3049 1579615200 1.3230 1579622400 1.3081 1579629600 1.3077 1579636800 1.3088 1579644000 1.3077 1579651200 1.3222 1579658400 1.3200 1579665600 1.3223 1579672800 1.3226 1579680000 1.3189 1579687200 1.3181 1579694400 1.3234 1579701600 1.3222 1579708800 1.3224 1579716000 1.3261 1579723200 1.3248 1579730400 1.3245 1579737600 1.3237 1579744800 1.3236 1579752000 1.3237 1579759200 1.3251 1579766400 1.3255 1579773600 1.3253 1579780800 1.3259 1579788000 1.3254 1579795200 1.3254 1579802400 1.3256 1579809600 1.3260 1579816800 1.3276 1579824000 1.3256 1579831200 1.3252 1579838400 1.3227 1579845600 1.3264 1579852800 1.3273 1579860000 1.3222 1579867200 1.3221 1579874400 1.3258 1579881600 1.3263 1579888800 1.3254 1579896000 1.3220 1579903200 1.3252 1579910400 1.3255 1579917600 1.3271 1579924800 1.3272 1579932000 1.3255 1579939200 1.3222 1579946400 1.3256 1579953600 1.3261 1579960800 1.3231 1579968000 1.3173 1579975200 1.3210 1579982400 1.3203 1579989600 1.3173 1579996800 1.3221 1580004000 1.3217 1580011200 1.3219 1580018400 1.3217 1580025600 1.3221 1580032800 1.3223 1580040000 1.3218 1580047200 1.3215 1580054400 1.3223 1580061600 1.3218 1580068800 1.3218 1580076000 1.3200 1580083200 1.3218 1580090400 1.3232 1580097600 1.3237 1580104800 1.3192 1580112000 1.3233 1580119200 1.3216 1580126400 1.3218 1580133600 1.3213 1580140800 1.3203 1580148000 1.3198 1580155200 1.3198 1580162400 1.3143 1580169600 1.3185 1580176800 1.3131 1580184000 1.3147 1580191200 1.3156 1580198400 1.3199 1580205600 1.3214 1580212800 1.3207 1580220000 1.3208 1580227200 1.3169 1580234400 1.3161 1580241600 1.3131 1580248800 1.3127 1580256000 1.3097 1580263200 1.3088 1580270400 1.3135 1580277600 1.3132 1580284800 1.3131 1580292000 1.3140 1580299200 1.3183 1580306400 1.3142 1580313600 1.3134 1580320800 1.3169 1580328000 1.3145 1580335200 1.3147 1580342400 1.3240 1580349600 1.3210 1580356800 1.3203 1580364000 1.3209 1580371200 1.3238 1580378400 1.3221 1580385600 1.3260 1580392800 1.3244 1580400000 1.3225 1580407200 1.3224 1580414400 1.3235 1580421600 1.3295 1580428800 1.3228 1580436000 1.3229 1580443200 1.3226 1580450400 1.3249 1580457600 1.3212 1580464800 1.3210 1580472000 1.3268 1580479200 1.3215 1580486400 1.3272 1580493600 1.3256 1580500800 1.3269 1580508000 1.3269 1580522400 1.3276 1580515200 1.3268 1580529600 1.3281 1580536800 1.3281 1580544000 1.3285 1580551200 1.3275 1580558400 1.3286 1580565600 1.3286 1580572800 1.3302 1580580000 1.3284 1580587200 1.3285 1580594400 1.3281 1580601600 1.3275 1580608800 1.3281 1580616000 1.3288 1580623200 1.3244 1580630400 1.3246 1580637600 1.3243 1580644800 1.3264 1580652000 1.3250 1580659200 1.3242 1580666400 1.3241 1580673600 1.3241 1580680800 1.3237 1580688000 1.3239 1580695200 1.3235 1580702400 1.3236 1580709600 1.3202 1580716800 1.3234 1580724000 1.3238 1580731200 1.3232 1580738400 1.3235 1580745600 1.3264 1580752800 1.3264 1580760000 1.3270 1580767200 1.3263 1580774400 1.3264 1580781600 1.3258 1580788800 1.3259 1580796000 1.3256 1580803200 1.3266 1580810400 1.3259 1580817600 1.3262 1580824800 1.3236 1580832000 1.3242 1580839200 1.3253 1580846400 1.3266 1580853600 1.3254 1580860800 1.3256 1580868000 1.3266 1580875200 1.3268 1580882400 1.3284 1580889600 1.3290 1580896800 1.3153 1580904000 1.3152 1580911200 1.3149 1580918400 1.3147 1580925600 1.3285 1580932800 1.3287 1580940000 1.3285 1580947200 1.3282 1580954400 1.3240 1580961600 1.3269 1580968800 1.3294 1580976000 1.3261 1580983200 1.3288 1580990400 1.3290 1580997600 1.3274 1581004800 1.3268 1581012000 1.3265 1581019200 1.3264 1581026400 1.3249 1581033600 1.3247 1581040800 1.3247 1581048000 1.3244 1581055200 1.3262 1581062400 1.3288 1581069600 1.3257 1581076800 1.3272 1581084000 1.3255 1581091200 1.3253 1581098400 1.3236 1581105600 1.3248 1581112800 1.3250 1581120000 1.3251 1581127200 1.3241 1581134400 1.3233 1581141600 1.3246 1581148800 1.3212 1581156000 1.3233 1581163200 1.3218 1581170400 1.3229 1581177600 1.3236 1581184800 1.3235 1581192000 1.3246 1581199200 1.3218 1581206400 1.3216 1581213600 1.3209 1581220800 1.3211 1581228000 1.3217 1581235200 1.3215 1581242400 1.3203 1581249600 1.3242 1581256800 1.3220 1581264000 1.3221 1581271200 1.3222 1581278400 1.3228 1581285600 1.3206 1581292800 1.3225 1581300000 1.3238 1581307200 1.3239 1581314400 1.3236 1581321600 1.3246 1581328800 1.3244 1581336000 1.3228 1581343200 1.3252 1581350400 1.3202 1581357600 1.3265 1581364800 1.3251 1581372000 1.3209 1581379200 1.3213 1581386400 1.3207 1581393600 1.3224 1581400800 1.3222 1581408000 1.3226 1581415200 1.3206 1581422400 1.3253 1581429600 1.3253 1581436800 1.3243 1581444000 1.3263 1581451200 1.3278 1581458400 1.3278 1581465600 1.3249 1581472800 1.3244 1581480000 1.3255 1581487200 1.3248 1581494400 1.3235 1581501600 1.3261 1581508800 1.3290 1581516000 1.3263 1581523200 1.3282 1581530400 1.3278 1581537600 1.3267 1581544800 1.3273 1581552000 1.3284 1581559200 1.3258 1581566400 1.3232 1581573600 1.3254 1581580800 1.3267 1581588000 1.3261 1581595200 1.3258 1581602400 1.3269 1581609600 1.3235 1581616800 1.3215 1581624000 1.3206 1581631200 1.3196 1581638400 1.3196 1581645600 1.3193 1581652800 1.3222 1581660000 1.3204 1581667200 1.3174 1581674400 1.3177 1581681600 1.3190 1581688800 1.3214 1581696000 1.3206 1581703200 1.3225 1581710400 1.3215 1581717600 1.3180 1581724800 1.3208 1581732000 1.3176 1581739200 1.3186 1581746400 1.3188 1581753600 1.3218 1581760800 1.3220 1581768000 1.3212 1581775200 1.3210 1581782400 1.3219 1581789600 1.3208 1581796800 1.3197 1581804000 1.3197 1581811200 1.3187 1581818400 1.3195 1581825600 1.3202 1581832800 1.3218 1581840000 1.3215 1581847200 1.3207 1581854400 1.3213 1581861600 1.3204 1581868800 1.3206 1581876000 1.3211 1581883200 1.3221 1581890400 1.3179 1581897600 1.3205 1581904800 1.3203 1581912000 1.3229 1581919200 1.3227 1581926400 1.3101 1581933600 1.3201 1581940800 1.3204 1581948000 1.3217 1581955200 1.3214 1581962400 1.3209 1581969600 1.3213 1581976800 1.3206 1581984000 1.3213 1581991200 1.3187 1581998400 1.3200 1582005600 1.3185 1582012800 1.3159 1582020000 1.3170 1582027200 1.3185 1582034400 1.3177 1582041600 1.3187 1582048800 1.3194 1582056000 1.3212 1582063200 1.3209 1582070400 1.3190 1582077600 1.3163 1582084800 1.3205 1582092000 1.3198 1582099200 1.3174 1582106400 1.3173 1582113600 1.3179 1582120800 1.3194 1582128000 1.3183 1582135200 1.3182 1582142400 1.3174 1582149600 1.3195 1582156800 1.3193 1582164000 1.3165 1582171200 1.3180 1582178400 1.3174 1582185600 1.3188 1582192800 1.3150 1582200000 1.3155 1582207200 1.3138 1582214400 1.3121 1582221600 1.3117 1582228800 1.3112 1582236000 1.3117 1582243200 1.3122 1582250400 1.3108 1582257600 1.3114 1582264800 1.3114 1582272000 1.3090 1582279200 1.3154 1582286400 1.3109 1582293600 1.3097 1582300800 1.3158 1582308000 1.3148 1582315200 1.3110 1582322400 1.3134 1582329600 1.3100 1582336800 1.3137 1582344000 1.3178 1582351200 1.3172 1582358400 1.3108 1582365600 1.3091 1582372800 1.3095 1582380000 1.3097 1582387200 1.3115 1582394400 1.3097 1582401600 1.3104 1582408800 1.3113 1582416000 1.3113 1582423200 1.3109 1582430400 1.3113 1582437600 1.3097 1582444800 1.3112 1582452000 1.3111 1582459200 1.3111 1582466400 1.3099 1582473600 1.3101 1582480800 1.3069 1582488000 1.3094 1582495200 1.3090 1582502400 1.3152 1582509600 1.3139 1582516800 1.3140 1582524000 1.3140 1582531200 1.3137 1582538400 1.3087 1582545600 1.3093 1582552800 1.3116 1582560000 1.3131 1582567200 1.3127 1582574400 1.3131 1582581600 1.3120 1582588800 1.3102 1582596000 1.3115 1582603200 1.3120 1582610400 1.3112 1582617600 1.3108 1582624800 1.3123 1582632000 1.3124 1582639200 1.3117 1582646400 1.3121 1582653600 1.3121 1582660800 1.3122 1582668000 1.3128 1582675200 1.3132 1582682400 1.3181 1582689600 1.3170 1582696800 1.3131 1582704000 1.3162 1582711200 1.3151 1582718400 1.3137 1582725600 1.3134 1582732800 1.3112 1582740000 1.3108 1582747200 1.3148 1582754400 1.3138 1582761600 1.3145 1582768800 1.3091 1582776000 1.3093 1582783200 1.3099 1582790400 1.3059 1582797600 1.3062 1582804800 1.3088 1582812000 1.3029 1582819200 1.3148 1582826400 1.3108 1582833600 1.3095 1582840800 1.3074 1582848000 1.3075 1582855200 1.3059 1582862400 1.3073 1582869600 1.3080 1582876800 1.3088 1582884000 1.3040 1582891200 1.3048 1582898400 1.3030 1582905600 1.3042 1582912800 1.3035 1582920000 1.3041 1582927200 1.3109 1582934400 1.3112 1582941600 1.3132 1582948800 1.3133 1582956000 1.3131 1582963200 1.3120 1582970400 1.3104 1582977600 1.3126 1582984800 1.3119 1582992000 1.3144 1582999200 1.3177 1583006400 1.3187 1583013600 1.3171 1583028000 1.3170 1583020800 1.3188 1583035200 1.3173 1583042400 1.3169 1583049600 1.3136 1583056800 1.3121 1583064000 1.3123 1583071200 1.3107 1583078400 1.3102 1583085600 1.3100 1583092800 1.3103 1583100000 1.3092 1583107200 1.3101 1583114400 1.3086 1583121600 1.3098 1583128800 1.3099 1583136000 1.3094 1583143200 1.3091 1583150400 1.3085 1583157600 1.3071 1583164800 1.3083 1583172000 1.3095 1583179200 1.3098 1583186400 1.3093 1583193600 1.3087 1583200800 1.3081 1583208000 1.3085 1583215200 1.3081 1583222400 1.3096 1583229600 1.3108 1583236800 1.3099 1583244000 1.3080 1583251200 1.3085 1583258400 1.3091 1583265600 1.3108 1583272800 1.3101 1583280000 1.3108 1583287200 1.3090 1583294400 1.3107 1583301600 1.3104 1583308800 1.3078 1583316000 1.3098 1583323200 1.3110 1583330400 1.3105 1583337600 1.3115 1583344800 1.3097 1583352000 1.3111 1583359200 1.3102 1583366400 1.3090 1583373600 1.3082 1583380800 1.3067 1583388000 1.3078 1583395200 1.3079 1583402400 1.3091 1583409600 1.3096 1583416800 1.3089 1583424000 1.3091 1583431200 1.3091 1583438400 1.3118 1583445600 1.3120 1583452800 1.3123 1583460000 1.3122 1583467200 1.3133 1583474400 1.3128 1583481600 1.3144 1583488800 1.3118 1583496000 1.3113 1583503200 1.3107 1583510400 1.3100 1583517600 1.3126 1583524800 1.3137 1583532000 1.3126 1583539200 1.3117 1583546400 1.3137 1583553600 1.3138 1583560800 1.3135 1583568000 1.3128 1583575200 1.3132 1583582400 1.3138 1583589600 1.3111 1583596800 1.3114 1583604000 1.3142 1583611200 1.3165 1583618400 1.3166 1583625600 1.3170 1583632800 1.3171 1583640000 1.3171 1583647200 1.3154 1583654400 1.3169 1583661600 1.3167 1583668800 1.3169 1583676000 1.3171 1583683200 1.3162 1583690400 1.3162 1583697600 1.3168 1583704800 1.3163 1583712000 1.3166 1583719200 1.3161 1583726400 1.3165 1583733600 1.3167 1583740800 1.3115 1583748000 1.3102 1583755200 1.3114 1583762400 1.3121 1583769600 1.3110 1583776800 1.3097 1583784000 1.3094 1583791200 1.3106 1583798400 1.3094 1583805600 1.3084 1583812800 1.3101 1583820000 1.3125 1583827200 1.3107 1583834400 1.3097 1583841600 1.3126 1583848800 1.3104 1583856000 1.3141 1583863200 1.3132 1583870400 1.3113 1583877600 1.3103 1583884800 1.3111 1583892000 1.3127 1583899200 1.3183 1583906400 1.2666 1583913600 1.2988 1583920800 1.3076 1583928000 1.3064 1583935200 1.3089 1583942400 1.3082 1583949600 1.3067 1583956800 1.3135 1583964000 1.3087 1583971200 1.2957 1583978400 1.3066 1583985600 1.3123 1583992800 1.3143 1584000000 1.3106 1584007200 1.3093 1584014400 1.3115 1584021600 1.3125 1584028800 1.3146 1584036000 1.3127 1584043200 1.3115 1584050400 1.3139 1584057600 1.3145 1584064800 1.3136 1584072000 1.3141 1584079200 1.3137 1584086400 1.3068 1584093600 1.3070 1584100800 1.3065 1584108000 1.3062 1584115200 1.3065 1584122400 1.3062 1584129600 1.3093 1584136800 1.3060 1584144000 1.3085 1584151200 1.3077 1584158400 1.3084 1584165600 1.3077 1584172800 1.3111 1584180000 1.3147 1584187200 1.3143 1584194400 1.3121 1584201600 1.3113 1584208800 1.3084 1584216000 1.2979 1584223200 1.3104 1584230400 1.3079 1584237600 1.3109 1584244800 1.3126 1584252000 1.3122 1584259200 1.3115 1584266400 1.3140 1584273600 1.3143 1584280800 1.3141 1584288000 1.3145 1584295200 1.2952 1584302400 1.2953 1584309600 1.2948 1584316800 1.3127 1584324000 1.3136 1584331200 1.3145 1584338400 1.3156 1584345600 1.3173 1584352800 1.3163 1584360000 1.3157 1584367200 1.3164 1584374400 1.3167 1584381600 1.3169 1584388800 1.3191 1584396000 1.3179 1584403200 1.3156 1584410400 1.3154 1584417600 1.3153 1584424800 1.3167 1584432000 1.3166 1584439200 1.3165 1584446400 1.3149 1584453600 1.3011 1584460800 1.3034 1584468000 1.3024 1584475200 1.3035 1584482400 1.3025 1584489600 1.3156 1584496800 1.3154 1584504000 1.3181 1584511200 1.3028 1584518400 1.3034 1584525600 1.3161 1584532800 1.3186 1584540000 1.3168 1584547200 1.3167 1584554400 1.3180 1584561600 1.3033 1584568800 1.3123 1584576000 1.3109 1584583200 1.3110 1584590400 1.3106 1584597600 1.3112 1584604800 1.3119 1584612000 1.3108 1584619200 1.3121 1584626400 1.3115 1584633600 1.3078 1584640800 1.2969 1584648000 1.2963 1584655200 1.2972 1584662400 1.3028 1584669600 1.3023 1584676800 1.3021 1584684000 1.3024 1584691200 1.3030 1584698400 1.3165 1584705600 1.3131 1584712800 1.3139 1584720000 1.2996 1584727200 1.3014 1584734400 1.3027 1584741600 1.3002 1584748800 1.3007 1584756000 1.3006 1584763200 1.2736 1584770400 1.2734 1584777600 1.2683 1584784800 1.2757 1584792000 1.2753 1584799200 1.2766 1584813600 1.2761 1584820800 1.2759 1584828000 1.2701 1584835200 1.2908 1584842400 1.2907 1584849600 1.2909 1584856800 1.2912 1584864000 1.2898 1584871200 1.3011 1584878400 1.2903 1584885600 1.2845 1584892800 1.2846 1584900000 1.2854 1584907200 1.2870 1584914400 1.2866 1584921600 1.2889 1584928800 1.2920 1584936000 1.2921 1584943200 1.2922 1584950400 1.2935 1584957600 1.2994 1584964800 1.2977 1584972000 1.3137 1584979200 1.2985 1584986400 1.2978 1584993600 1.3135 1585000800 1.3121 1585008000 1.2976 1585015200 1.3236 1585022400 1.3245 1585029600 1.3394 1585036800 1.3247 1585044000 1.3238 1585051200 1.3232 1585058400 1.3223 1585065600 1.3391 1585072800 1.3237 1585080000 1.3235 1585087200 1.3226 1585094400 1.3229 1585101600 1.3225 1585108800 1.3231 1585116000 1.3274 1585123200 1.3328 1585130400 1.3202 1585137600 1.3215 1585144800 1.3220 1585152000 1.3373 1585159200 1.3209 1585166400 1.3217 1585173600 1.3350 1585180800 1.3354 1585188000 1.3351 1585195200 1.3363 1585202400 1.3351 1585209600 1.3356 1585216800 1.3316 1585224000 1.3258 1585231200 1.3282 1585238400 1.3278 1585245600 1.3287 1585252800 1.3315 1585260000 1.3310 1585267200 1.3317 1585274400 1.3307 1585281600 1.3285 1585288800 1.3297 1585296000 1.3305 1585303200 1.3305 1585310400 1.3290 1585317600 1.3258 1585324800 1.3255 1585332000 1.3261 1585339200 1.3249 1585346400 1.3237 1585353600 1.3274 1585360800 1.3272 1585368000 1.3266 1585375200 1.3257 1585382400 1.3275 1585389600 1.3262 1585396800 1.3288 1585404000 1.3274 1585411200 1.3275 1585418400 1.3297 1585425600 1.3300 1585432800 1.3295 1585440000 1.3300 1585447200 1.3272 1585454400 1.3300 1585461600 1.3272 1585468800 1.3290 1585476000 1.3267 1585483200 1.3268 1585490400 1.3221 1585497600 1.3250 1585504800 1.3262 1585512000 1.3234 1585519200 1.3259 1585526400 1.3259 1585533600 1.3238 1585540800 1.3285 1585548000 1.3282 1585555200 1.3284 1585562400 1.3260 1585569600 1.3269 1585576800 1.3282 1585584000 1.3284 1585591200 1.3278 1585598400 1.3295 1585605600 1.3332 1585612800 1.3331 1585620000 1.3269 1585627200 1.3292 1585634400 1.3284 1585641600 1.3294 1585648800 1.3263 1585656000 1.3271 1585663200 1.3274 1585670400 1.3265 1585677600 1.3238 1585684800 1.3263 1585692000 1.3274 1585706400 1.3276 1585699200 1.3279 1585713600 1.3281 1585720800 1.3279 1585728000 1.3273 1585735200 1.3282 1585742400 1.3274 1585749600 1.3217 1585756800 1.3229 1585764000 1.3246 1585771200 1.3267 1585778400 1.3261 1585785600 1.3277 1585792800 1.3261 1585800000 1.3280 1585807200 1.3248 1585814400 1.3281 1585821600 1.3275 1585828800 1.3238 1585836000 1.3510 1585843200 1.3236 1585850400 1.3238 1585857600 1.3236 1585864800 1.3268 1585872000 1.3261 1585879200 1.3254 1585886400 1.3268 1585893600 1.3268 1585900800 1.3256 1585908000 1.3252 1585915200 1.3258 1585922400 1.3248 1585936800 1.3230 1585944000 1.3242 1585951200 1.3237 1585958400 1.3238 1585965600 1.3231 1585972800 1.3237 1585980000 1.3232 1585987200 1.3234 1585994400 1.3198 1586001600 1.3177 1586008800 1.3171 1586016000 1.3203 1586023200 1.3202 1586030400 1.3204 1586037600 1.3200 1586044800 1.3182 1586052000 1.3202 1586059200 1.3167 1586066400 1.3170 1586073600 1.3189 1586080800 1.3197 1586088000 1.3176 1586095200 1.3182 1586102400 1.3183 1586109600 1.3183 1586116800 1.3185 1586124000 1.3212 1586131200 1.3208 1586138400 1.3194 1586145600 1.3210 1586152800 1.3206 1586160000 1.3209 1586167200 1.3212 1586174400 1.3209 1586181600 1.3215 1586188800 1.3218 1586196000 1.3260 1586203200 1.3221 1586210400 1.3213 1586217600 1.3217 1586224800 1.3207 1586232000 1.3210 1586239200 1.3231 1586246400 1.3229 1586253600 1.3222 1586260800 1.3189 1586268000 1.3161 1586275200 1.3188 1586282400 1.3155 1586289600 1.3179 1586296800 1.3198 1586304000 1.3189 1586311200 1.3198 1586318400 1.3190 1586325600 1.3186 1586332800 1.3192 1586340000 1.3179 1586347200 1.3187 1586354400 1.3181 1586361600 1.3179 1586368800 1.3163 1586376000 1.3172 1586383200 1.3191 1586390400 1.3194 1586397600 1.3186 1586404800 1.3191 1586412000 1.3235 1586419200 1.3218 1586426400 1.3229 1586433600 1.3180 1586440800 1.3163 1586448000 1.3180 1586455200 1.3229 1586462400 1.3225 1586469600 1.3243 1586476800 1.3245 1586484000 1.3213 1586491200 1.3217 1586498400 1.3208 1586505600 1.3220 1586512800 1.3213 1586520000 1.3211 1586527200 1.3174 1586534400 1.3178 1586541600 1.3181 1586548800 1.3236 1586556000 1.3225 1586563200 1.3230 1586570400 1.3223 1586577600 1.3226 1586584800 1.3220 1586592000 1.3237 1586599200 1.3224 1586606400 1.3220 1586613600 1.3229 1586620800 1.3230 1586628000 1.3214 1586635200 1.3209 1586642400 1.3206 1586649600 1.3203 1586656800 1.3206 1586664000 1.3211 1586671200 1.3229 1586678400 1.3216 1586685600 1.3223 1586692800 1.3199 1586700000 1.3186 1586707200 1.3221 1586714400 1.3215 1586721600 1.3227 1586728800 1.3218 1586736000 1.3237 1586743200 1.3226 1586750400 1.3227 1586757600 1.3215 1586764800 1.3215 1586772000 1.3215 1586779200 1.3229 1586786400 1.3210 1586793600 1.3213 1586800800 1.3182 1586808000 1.3183 1586815200 1.3179 1586822400 1.3182 1586829600 1.3161 1586836800 1.3149 1586844000 1.3145 1586851200 1.3172 1586858400 1.3161 1586865600 1.3154 1586872800 1.3147 1586880000 1.3172 1586887200 1.3172 1586894400 1.3165 1586901600 1.3158 1586908800 1.3160 1586916000 1.3151 1586923200 1.3172 1586930400 1.3124 1586937600 1.3142 1586944800 1.3152 1586952000 1.3174 1586959200 1.3162 1586966400 1.3146 1586973600 1.3083 1586980800 1.3098 1586988000 1.3033 1586995200 1.3063 1587002400 1.3105 1587009600 1.3083 1587016800 1.3103 1587024000 1.3105 1587031200 1.3109 1587038400 1.3098 1587045600 1.3104 1587052800 1.3063 1587060000 1.3106 1587067200 1.3043 1587074400 1.3063 1587081600 1.3044 1587088800 1.3067 1587096000 1.3084 1587103200 1.3087 1587110400 1.3092 1587117600 1.3019 1587124800 1.3018 1587132000 1.2987 1587139200 1.3000 1587146400 1.2971 1587153600 1.3038 1587160800 1.2971 1587168000 1.2973 1587175200 1.2943 1587182400 1.2971 1587189600 1.2987 1587196800 1.2918 1587204000 1.2908 1587211200 1.2924 1587218400 1.2937 1587225600 1.2944 1587232800 1.2990 1587240000 1.2997 1587247200 1.3000 1587254400 1.2966 1587261600 1.2963 1587268800 1.2966 1587276000 1.2941 1587283200 1.2939 1587290400 1.2954 1587297600 1.2946 1587304800 1.2956 1587312000 1.2932 1587319200 1.2915 1587326400 1.2918 1587333600 1.2915 1587340800 1.2908 1587348000 1.2904 1587355200 1.2921 1587362400 1.2911 1587369600 1.2968 1587376800 1.2912 1587384000 1.2934 1587391200 1.2925 1587398400 1.2939 1587405600 1.2928 1587412800 1.2913 1587420000 1.2875 1587427200 1.2939 1587434400 1.2882 1587441600 1.2885 1587448800 1.2853 1587456000 1.2885 1587463200 1.2888 1587470400 1.2874 1587477600 1.2896 1587484800 1.2914 1587492000 1.2922 1587499200 1.2913 1587506400 1.2908 1587513600 1.2910 1587520800 1.2913 1587528000 1.2912 1587535200 1.2907 1587542400 1.2889 1587549600 1.2898 1587556800 1.2924 1587564000 1.2908 1587571200 1.2906 1587578400 1.2913 1587585600 1.2909 1587592800 1.2903 1587600000 1.2911 1587607200 1.2925 1587614400 1.2928 1587621600 1.2921 1587628800 1.2930 1587636000 1.2911 1587643200 1.2905 1587650400 1.2912 1587657600 1.2935 1587664800 1.2926 1587672000 1.2902 1587679200 1.2906 1587686400 1.2896 1587693600 1.2876 1587700800 1.2877 1587708000 1.2897 1587715200 1.2908 1587722400 1.2910 1587729600 1.2887 1587736800 1.2937 1587744000 1.2909 1587751200 1.2923 1587758400 1.2854 1587765600 1.2842 1587772800 1.2906 1587780000 1.2905 1587787200 1.2871 1587794400 1.2917 1587801600 1.2921 1587808800 1.2910 1587816000 1.2900 1587823200 1.2902 1587830400 1.2898 1587837600 1.2901 1587844800 1.2882 1587852000 1.2889 1587859200 1.2887 1587866400 1.2877 1587873600 1.2890 1587880800 1.2869 1587888000 1.2894 1587895200 1.2876 1587902400 1.2880 1587909600 1.2876 1587916800 1.2879 1587924000 1.2876 1587931200 1.2882 1587938400 1.2872 1587945600 1.2890 1587952800 1.2903 1587960000 1.2892 1587967200 1.2875 1587974400 1.2903 1587981600 1.2894 1587988800 1.2881 1587996000 1.2869 1588003200 1.2870 1588010400 1.2868 1588017600 1.2853 1588024800 1.2869 1588032000 1.2894 1588039200 1.2867 1588046400 1.2872 1588053600 1.2908 1588060800 1.2901 1588068000 1.2893 1588075200 1.2895 1588082400 1.2882 1588089600 1.2886 1588096800 1.2887 1588104000 1.2898 1588111200 1.2884 1588118400 1.2871 1588125600 1.2884 1588132800 1.2894 1588140000 1.2890 1588147200 1.2897 1588154400 1.2886 1588161600 1.2898 1588168800 1.2889 1588176000 1.2900 1588183200 1.2896 1588190400 1.2881 1588197600 1.2905 1588204800 1.2919 1588212000 1.2894 1588219200 1.2908 1588226400 1.2911 1588233600 1.2900 1588240800 1.2906 1588248000 1.2936 1588255200 1.2934 1588262400 1.2977 1588269600 1.2981 1588276800 1.2936 1588284000 1.2979 1588298400 1.2982 1588291200 1.2993 1588305600 1.2989 1588312800 1.2997 1588320000 1.2981 1588327200 1.2978 1588334400 1.2969 1588341600 1.2969 1588348800 1.2974 1588356000 1.2980 1588363200 1.2966 1588370400 1.2974 1588377600 1.2980 1588384800 1.2967 1588392000 1.2936 1588399200 1.2943 1588406400 1.2943 1588413600 1.2939 1588420800 1.2975 1588428000 1.2931 1588435200 1.2970 1588442400 1.2956 1588449600 1.2965 1588456800 1.2960 1588464000 1.2964 1588471200 1.2977 1588478400 1.2969 1588485600 1.2980 1588492800 1.2937 1588500000 1.2957 1588507200 1.2978 1588514400 1.2965 1588521600 1.2935 1588528800 1.2965 1588536000 1.2964 1588543200 1.2878 1588550400 1.2898 1588557600 1.2937 1588564800 1.2905 1588572000 1.2966 1588579200 1.2967 1588586400 1.2909 1588593600 1.2938 1588600800 1.2923 1588608000 1.2912 1588615200 1.2920 1588622400 1.2931 1588629600 1.2930 1588636800 1.2957 1588644000 1.2976 1588651200 1.2965 1588658400 1.2961 1588665600 1.2961 1588672800 1.2972 1588680000 1.2953 1588687200 1.2966 1588694400 1.2964 1588701600 1.2947 1588708800 1.2986 1588716000 1.2973 1588723200 1.2915 1588730400 1.2965 1588737600 1.2961 1588744800 1.2949 1588752000 1.2963 1588759200 1.2943 1588766400 1.2926 1588773600 1.2949 1588780800 1.2961 1588788000 1.2927 1588795200 1.2911 1588802400 1.2930 1588809600 1.2964 1588816800 1.2991 1588824000 1.2997 1588831200 1.2972 1588838400 1.2997 1588845600 1.2975 1588852800 1.2956 1588860000 1.2971 1588867200 1.2964 1588874400 1.2996 1588881600 1.2963 1588888800 1.2974 1588896000 1.2962 1588903200 1.2979 1588910400 1.2973 1588917600 1.2908 1588924800 1.2925 1588932000 1.2934 1588939200 1.2935 1588946400 1.2955 1588953600 1.2948 1588960800 1.2946 1588968000 1.2969 1588975200 1.3003 1588982400 1.2967 1588989600 1.3017 1588996800 1.3015 1589004000 1.3026 1589011200 1.3027 1589018400 1.3016 1589025600 1.3015 1589032800 1.3001 1589040000 1.3005 1589047200 1.3001 1589054400 1.3005 1589061600 1.2997 1589068800 1.3002 1589076000 1.2998 1589083200 1.3000 1589090400 1.2995 1589097600 1.3005 1589104800 1.2974 1589112000 1.2986 1589119200 1.2970 1589126400 1.2968 1589133600 1.2966 1589140800 1.2948 1589148000 1.2973 1589155200 1.2967 1589162400 1.2997 1589169600 1.2970 1589176800 1.2956 1589184000 1.2963 1589191200 1.2957 1589198400 1.2973 1589205600 1.2980 1589212800 1.2930 1589220000 1.2936 1589227200 1.2921 1589234400 1.2904 1589241600 1.2913 1589248800 1.2874 1589256000 1.2913 1589263200 1.2939 1589270400 1.2927 1589277600 1.2912 1589284800 1.2923 1589292000 1.2916 1589299200 1.2871 1589306400 1.2864 1589313600 1.2821 1589320800 1.2807 1589328000 1.2799 1589335200 1.2821 1589342400 1.2823 1589349600 1.2787 1589356800 1.2778 1589364000 1.2781 1589371200 1.2815 1589378400 1.2840 1589385600 1.2810 1589392800 1.2809 1589400000 1.2820 1589407200 1.2840 1589414400 1.2839 1589421600 1.2799 1589428800 1.2814 1589436000 1.2798 1589443200 1.2796 1589450400 1.2808 1589457600 1.2805 1589464800 1.2810 1589472000 1.2874 1589479200 1.2876 1589486400 1.2873 1589493600 1.2858 1589500800 1.2805 1589508000 1.2813 1589515200 1.2829 1589522400 1.2840 1589529600 1.2817 1589536800 1.2816 1589544000 1.2802 1589551200 1.2792 1589558400 1.2785 1589565600 1.2819 1589572800 1.2819 1589580000 1.2809 1589587200 1.2799 1589594400 1.2798 1589601600 1.2806 1589608800 1.2821 1589616000 1.2835 1589623200 1.2823 1589630400 1.2823 1589637600 1.2802 1589644800 1.2803 1589652000 1.2796 1589659200 1.2785 1589666400 1.2794 1589673600 1.2789 1589680800 1.2785 1589688000 1.2790 1589695200 1.2789 1589702400 1.2799 1589709600 1.2783 1589716800 1.2788 1589724000 1.2811 1589731200 1.2812 1589738400 1.2804 1589745600 1.2805 1589752800 1.2814 1589760000 1.2807 1589767200 1.2796 1589774400 1.2793 1589781600 1.2807 1589788800 1.2819 1589796000 1.2820 1589803200 1.2810 1589810400 1.2792 1589817600 1.2792 1589824800 1.2804 1589832000 1.2808 1589839200 1.2804 1589846400 1.2800 1589853600 1.2789 1589860800 1.2791 1589868000 1.2814 1589875200 1.2799 1589882400 1.2797 1589889600 1.2785 1589896800 1.2804 1589904000 1.2807 1589911200 1.2805 1589918400 1.2787 1589925600 1.2785 1589932800 1.2866 1589940000 1.2837 1589947200 1.2853 1589954400 1.2852 1589961600 1.2854 1589968800 1.2840 1589976000 1.2840 1589983200 1.2857 1589990400 1.2880 1589997600 1.2845 1590004800 1.2870 1590012000 1.2865 1590019200 1.2875 1590026400 1.2827 1590033600 1.2852 1590040800 1.2862 1590048000 1.2876 1590055200 1.2856 1590062400 1.2871 1590069600 1.2868 1590076800 1.2887 1590084000 1.2872 1590091200 1.2827 1590098400 1.2848 1590105600 1.2836 1590112800 1.2814 1590120000 1.2815 1590127200 1.2802 1590134400 1.2759 1590141600 1.2784 1590148800 1.2782 1590156000 1.2797 1590163200 1.2762 1590170400 1.2752 1590177600 1.2813 1590184800 1.2803 1590192000 1.2802 1590199200 1.2812 1590206400 1.2806 1590213600 1.2810 1590220800 1.2818 1590228000 1.2823 1590235200 1.2828 1590242400 1.2822 1590249600 1.2825 1590256800 1.2821 1590264000 1.2809 1590271200 1.2799 1590278400 1.2823 1590285600 1.2813 1590292800 1.2807 1590300000 1.2789 1590307200 1.2795 1590314400 1.2817 1590321600 1.2805 1590328800 1.2803 1590336000 1.2791 1590343200 1.2798 1590350400 1.2788 1590357600 1.2788 1590364800 1.2794 1590372000 1.2800 1590379200 1.2796 1590386400 1.2768 1590393600 1.2797 1590400800 1.2795 1590408000 1.2797 1590415200 1.2799 1590422400 1.2801 1590429600 1.2774 1590436800 1.2774 1590444000 1.2774 1590451200 1.2802 1590458400 1.2796 1590465600 1.2800 1590472800 1.2797 1590480000 1.2804 1590487200 1.2799 1590494400 1.2786 1590501600 1.2789 1590508800 1.2790 1590516000 1.2833 1590523200 1.2852 1590530400 1.2845 1590537600 1.2848 1590544800 1.2852 1590552000 1.2862 1590559200 1.2852 1590566400 1.2865 1590573600 1.2851 1590580800 1.2862 1590588000 1.2867 1590595200 1.2862 1590602400 1.2857 1590609600 1.2855 1590616800 1.2900 1590624000 1.2908 1590631200 1.2899 1590638400 1.2899 1590645600 1.2873 1590652800 1.2844 1590660000 1.2856 1590667200 1.2868 1590674400 1.2858 1590681600 1.2860 1590688800 1.2853 1590696000 1.2829 1590703200 1.2840 1590710400 1.2833 1590717600 1.2830 1590724800 1.2851 1590732000 1.2853 1590739200 1.2871 1590746400 1.2867 1590753600 1.2863 1590760800 1.2855 1590768000 1.2828 1590775200 1.2859 1590782400 1.2863 1590789600 1.2823 1590796800 1.2867 1590804000 1.2862 1590811200 1.2864 1590818400 1.2864 1590825600 1.2865 1590832800 1.2820 1590840000 1.2849 1590847200 1.2865 1590854400 1.2855 1590861600 1.2857 1590868800 1.2871 1590876000 1.2866 1590883200 1.2868 1590890400 1.2862 1590897600 1.2866 1590904800 1.2863 1590912000 1.2870 1590919200 1.2862 1590926400 1.2836 1590933600 1.2857 1590940800 1.2858 1590948000 1.2857 1590955200 1.2865 1590962400 1.2882 1590976800 1.2858 1590969600 1.2886 1590984000 1.2861 1590991200 1.2856 1590998400 1.2863 1591005600 1.2508 1591012800 1.2533 1591020000 1.2509 1591027200 1.2542 1591034400 1.2551 1591041600 1.2578 1591048800 1.2496 1591056000 1.2552 1591063200 1.2557 1591070400 1.2560 1591077600 1.2539 1591084800 1.2538 1591092000 1.2570 1591099200 1.2541 1591106400 1.2540 1591113600 1.2554 1591120800 1.2533 1591128000 1.2538 1591135200 1.2572 1591142400 1.2579 1591149600 1.2566 1591156800 1.2562 1591164000 1.2602 1591171200 1.2583 1591178400 1.2590 1591185600 1.2597 1591192800 1.2588 1591200000 1.2582 1591207200 1.2593 1591214400 1.2535 1591221600 1.2521 1591228800 1.2542 1591236000 1.2541 1591243200 1.2527 1591250400 1.2483 1591257600 1.2476 1591264800 1.2514 1591272000 1.2493 1591279200 1.2485 1591286400 1.2483 1591293600 1.2488 1591300800 1.2498 1591308000 1.2519 1591315200 1.2512 1591322400 1.2519 1591329600 1.2554 1591336800 1.2552 1591344000 1.2520 1591351200 1.2506 1591358400 1.2492 1591365600 1.2523 1591372800 1.2534 1591380000 1.2549 1591387200 1.2517 1591394400 1.2569 1591401600 1.2550 1591408800 1.2544 1591416000 1.2551 1591423200 1.2577 1591430400 1.2581 1591437600 1.2547 1591444800 1.2547 1591452000 1.2543 1591459200 1.2558 1591466400 1.2574 1591473600 1.2551 1591480800 1.2551 1591488000 1.2551 1591495200 1.2557 1591502400 1.2548 1591509600 1.2556 1591516800 1.2562 1591524000 1.2557 1591531200 1.2560 1591538400 1.2526 1591545600 1.2518 1591552800 1.2511 1591560000 1.2513 1591567200 1.2508 1591574400 1.2513 1591581600 1.2536 1591588800 1.2534 1591596000 1.2512 1591603200 1.2550 1591610400 1.2539 1591617600 1.2540 1591624800 1.2526 1591632000 1.2529 1591639200 1.2529 1591646400 1.2533 1591653600 1.2508 1591660800 1.2532 1591668000 1.2468 1591675200 1.2532 1591682400 1.2533 1591689600 1.2542 1591696800 1.2538 1591704000 1.2527 1591711200 1.2543 1591718400 1.2569 1591725600 1.2581 1591732800 1.2607 1591740000 1.2595 1591747200 1.2602 1591754400 1.2574 1591761600 1.2593 1591768800 1.2608 1591776000 1.2583 1591783200 1.2588 1591790400 1.2585 1591797600 1.2578 1591804800 1.2577 1591812000 1.2588 1591819200 1.2610 1591826400 1.2598 1591833600 1.2627 1591840800 1.2602 1591848000 1.2606 1591855200 1.2564 1591862400 1.2593 1591869600 1.2595 1591876800 1.2595 1591884000 1.2583 1591891200 1.2585 1591898400 1.2566 1591905600 1.2586 1591912800 1.2545 1591920000 1.2522 1591927200 1.2520 1591934400 1.2579 1591941600 1.2587 1591948800 1.2591 1591956000 1.2581 1591963200 1.2585 1591970400 1.2583 1591977600 1.2564 1591984800 1.2538 1591992000 1.2545 1591999200 1.2547 1592006400 1.2551 1592013600 1.2546 1592020800 1.2556 1592028000 1.2550 1592035200 1.2552 1592042400 1.2549 1592049600 1.2552 1592056800 1.2543 1592064000 1.2519 1592071200 1.2480 1592078400 1.2491 1592085600 1.2492 1592092800 1.2510 1592100000 1.2511 1592107200 1.2512 1592114400 1.2508 1592121600 1.2508 1592128800 1.2527 1592136000 1.2518 1592143200 1.2528 1592150400 1.2548 1592157600 1.2502 1592164800 1.2529 1592172000 1.2536 1592179200 1.2537 1592186400 1.2535 1592193600 1.2537 1592200800 1.2541 1592208000 1.2541 1592215200 1.2534 1592222400 1.2563 1592229600 1.2576 1592236800 1.2578 1592244000 1.2802 1592251200 1.2785 1592258400 1.2778 1592265600 1.2772 1592272800 1.2772 1592280000 1.2782 1592287200 1.2784 1592294400 1.2797 1592301600 1.2808 1592308800 1.2654 1592316000 1.2626 1592323200 1.2623 1592330400 1.2632 1592337600 1.2618 1592344800 1.2627 1592352000 1.2643 1592359200 1.2644 1592366400 1.2603 1592373600 1.2674 1592380800 1.2649 1592388000 1.2657 1592395200 1.2655 1592402400 1.2642 1592409600 1.2699 1592416800 1.2687 1592424000 1.2721 1592431200 1.2696 1592438400 1.2638 1592445600 1.2685 1592452800 1.2740 1592460000 1.2738 1592467200 1.2747 1592474400 1.2707 1592481600 1.2709 1592488800 1.2659 1592496000 1.2705 1592503200 1.2706 1592510400 1.2710 1592517600 1.2702 1592524800 1.2670 1592532000 1.2690 1592539200 1.2654 1592546400 1.2659 1592553600 1.2652 1592560800 1.2647 1592568000 1.2681 1592575200 1.2686 1592582400 1.2685 1592589600 1.2700 1592596800 1.2687 1592604000 1.2684 1592611200 1.2697 1592618400 1.2728 1592625600 1.2729 1592632800 1.2729 1592640000 1.2753 1592647200 1.2749 1592654400 1.2741 1592661600 1.2751 1592668800 1.2755 1592676000 1.2747 1592683200 1.2709 1592690400 1.2749 1592697600 1.2751 1592704800 1.2746 1592712000 1.2750 1592719200 1.2759 1592726400 1.2764 1592733600 1.2749 1592740800 1.2752 1592748000 1.2760 1592755200 1.2764 1592762400 1.2746 1592769600 1.2738 1592776800 1.2735 1592784000 1.2751 1592791200 1.2700 1592798400 1.2750 1592805600 1.2685 1592812800 1.2759 1592820000 1.2759 1592827200 1.2752 1592834400 1.2750 1592841600 1.2754 1592848800 1.2766 1592856000 1.2704 1592863200 1.2738 1592870400 1.2733 1592877600 1.2718 1592884800 1.2734 1592892000 1.2731 1592899200 1.2705 1592906400 1.2691 1592913600 1.2679 1592920800 1.2692 1592928000 1.2666 1592935200 1.2635 1592942400 1.2601 1592949600 1.2637 1592956800 1.2624 1592964000 1.2617 1592971200 1.2609 1592978400 1.2625 1592985600 1.2682 1592992800 1.2646 1593000000 1.2674 1593007200 1.2633 1593014400 1.2637 1593021600 1.2644 1593028800 1.2646 1593036000 1.2634 1593043200 1.2665 1593050400 1.2648 1593057600 1.2667 1593064800 1.2589 1593072000 1.2680 1593079200 1.2657 1593086400 1.2657 1593093600 1.2656 1593100800 1.2647 1593108000 1.2621 1593115200 1.2610 1593122400 1.2566 1593129600 1.2544 1593136800 1.2569 1593144000 1.2566 1593151200 1.2564 1593158400 1.2568 1593165600 1.2552 1593172800 1.2562 1593180000 1.2538 1593187200 1.2554 1593194400 1.2566 1593201600 1.2539 1593208800 1.2543 1593216000 1.2555 1593223200 1.2591 1593230400 1.2588 1593237600 1.2586 1593244800 1.2593 1593252000 1.2575 1593259200 1.2578 1593266400 1.2569 1593273600 1.2570 1593280800 1.2586 1593288000 1.2573 1593295200 1.2593 1593302400 1.2595 1593309600 1.2575 1593316800 1.2551 1593324000 1.2558 1593331200 1.2563 1593338400 1.2561 1593345600 1.2566 1593352800 1.2560 1593360000 1.2540 1593367200 1.2567 1593374400 1.2574 1593381600 1.2565 1593388800 1.2567 1593396000 1.2568 1593403200 1.2567 1593410400 1.2566 1593417600 1.2565 1593424800 1.2541 1593432000 1.2554 1593439200 1.2552 1593446400 1.2547 1593453600 1.2557 1593460800 1.2572 1593468000 1.2554 1593475200 1.2542 1593482400 1.2532 1593489600 1.2498 1593496800 1.2594 1593504000 1.2599 1593511200 1.2590 1593518400 1.2598 1593525600 1.2565 1593532800 1.2571 1593540000 1.2569 1593547200 1.2577 1593554400 1.2563 1593561600 1.2564 1593568800 1.2562 1593576000 1.2564 1593583200 1.2558 1593590400 1.2579 1593597600 1.2572 1593604800 1.2570 1593612000 1.2583 1593619200 1.2590 1593626400 1.2577 1593633600 1.2566 1593640800 1.2575 1593648000 1.2572 1593655200 1.2581 1593662400 1.2556 1593669600 1.2580 1593676800 1.2578 1593684000 1.2575 1593691200 1.2575 1593698400 1.2609 1593705600 1.2606 1593712800 1.2591 1593720000 1.2586 1593727200 1.2583 1593734400 1.2641 1593741600 1.2613 1593748800 1.2636 1593756000 1.2637 1593763200 1.2639 1593770400 1.2634 1593777600 1.2647 1593784800 1.2644 1593792000 1.2643 1593799200 1.2640 1593806400 1.2643 1593813600 1.2584 1593820800 1.2583 1593828000 1.2604 1593835200 1.2582 1593842400 1.2605 1593849600 1.2606 1593856800 1.2597 1593864000 1.2603 1593871200 1.2601 1593878400 1.2602 1593885600 1.2600 1593892800 1.2601 1593900000 1.2609 1593907200 1.2601 1593914400 1.2598 1593921600 1.2599 1593928800 1.2562 1593936000 1.2781 1593943200 1.2780 1593950400 1.2787 1593957600 1.2779 1593964800 1.2755 1593972000 1.2791 1593979200 1.2789 1593986400 1.2791 1593993600 1.2793 1594000800 1.2806 1594008000 1.2760 1594015200 1.2802 1594022400 1.2801 1594029600 1.2792 1594036800 1.2791 1594044000 1.2771 1594051200 1.2795 1594058400 1.2795 1594065600 1.2797 1594072800 1.2794 1594080000 1.2785 1594087200 1.2802 1594094400 1.2815 1594101600 1.2806 1594108800 1.2812 1594116000 1.2827 1594123200 1.2819 1594130400 1.2770 1594137600 1.2763 1594144800 1.2828 1594152000 1.2825 1594159200 1.2832 1594166400 1.2829 1594173600 1.2843 1594180800 1.2837 1594188000 1.2612 1594195200 1.2624 1594202400 1.2618 1594209600 1.2617 1594216800 1.2587 1594224000 1.2610 1594231200 1.2613 1594238400 1.2612 1594245600 1.2614 1594252800 1.2609 1594260000 1.2612 1594267200 1.2612 1594274400 1.2602 1594281600 1.2615 1594288800 1.2614 1594296000 1.2612 1594303200 1.2572 1594310400 1.2599 1594317600 1.2623 1594324800 1.2689 1594332000 1.2701 1594339200 1.2703 1594346400 1.2679 1594353600 1.2671 1594360800 1.2662 1594368000 1.2664 1594375200 1.2666 1594382400 1.2671 1594389600 1.2653 1594396800 1.2666 1594404000 1.2670 1594411200 1.2649 1594418400 1.2695 1594425600 1.2682 1594432800 1.2687 1594440000 1.2689 1594447200 1.2694 1594454400 1.2689 1594461600 1.2692 1594468800 1.2681 1594476000 1.2707 1594483200 1.2717 1594490400 1.2689 1594497600 1.2704 1594504800 1.2699 1594512000 1.2680 1594519200 1.2665 1594526400 1.2667 1594533600 1.2665 1594540800 1.2689 1594548000 1.2707 1594555200 1.2709 1594562400 1.2684 1594569600 1.2673 1594576800 1.2636 1594584000 1.2708 1594591200 1.2718 1594598400 1.2725 1594605600 1.2705 1594612800 1.2706 1594620000 1.2695 1594627200 1.2718 1594634400 1.2707 1594641600 1.2717 1594648800 1.2702 1594656000 1.2714 1594663200 1.2707 1594670400 1.2710 1594677600 1.2693 1594684800 1.2698 1594692000 1.2686 1594699200 1.2685 1594706400 1.2685 1594713600 1.2683 1594720800 1.2680 1594728000 1.2673 1594735200 1.2670 1594742400 1.2661 1594749600 1.2570 1594756800 1.2677 1594764000 1.2624 1594771200 1.2674 1594778400 1.2652 1594785600 1.2692 1594792800 1.2715 1594800000 1.2710 1594807200 1.2706 1594814400 1.2645 1594821600 1.2630 1594828800 1.2635 1594836000 1.2727 1594843200 1.2713 1594850400 1.2698 1594857600 1.2657 1594864800 1.2694 1594872000 1.2720 1594879200 1.2715 1594886400 1.2712 1594893600 1.2717 1594900800 1.2710 1594908000 1.2705 1594915200 1.2706 1594922400 1.2624 1594929600 1.2694 1594936800 1.2667 1594944000 1.2677 1594951200 1.2669 1594958400 1.2667 1594965600 1.2658 1594972800 1.2668 1594980000 1.2668 1594987200 1.2663 1594994400 1.2661 1595001600 1.2659 1595008800 1.2661 1595016000 1.2670 1595023200 1.2664 1595030400 1.2667 1595037600 1.2665 1595044800 1.2678 1595052000 1.2679 1595059200 1.2677 1595066400 1.2672 1595073600 1.2674 1595080800 1.2672 1595088000 1.2676 1595095200 1.2674 1595102400 1.2674 1595109600 1.2662 1595116800 1.2673 1595124000 1.2659 1595131200 1.2661 1595138400 1.2670 1595145600 1.2674 1595152800 1.2669 1595160000 1.2665 1595167200 1.2654 1595174400 1.2660 1595181600 1.2657 1595188800 1.2655 1595196000 1.2657 1595203200 1.2657 1595210400 1.2655 1595217600 1.2654 1595224800 1.2663 1595232000 1.2634 1595239200 1.2645 1595246400 1.2636 1595253600 1.2637 1595260800 1.2649 1595268000 1.2624 1595275200 1.2628 1595282400 1.2609 1595289600 1.2594 1595296800 1.2603 1595304000 1.2619 1595311200 1.2620 1595318400 1.2651 1595325600 1.2606 1595332800 1.2627 1595340000 1.2628 1595347200 1.2628 1595354400 1.2632 1595361600 1.2634 1595368800 1.2647 1595376000 1.2653 1595383200 1.2617 1595390400 1.2666 1595397600 1.2709 1595404800 1.2716 1595412000 1.2698 1595419200 1.2704 1595426400 1.2702 1595433600 1.2710 1595440800 1.2715 1595448000 1.2713 1595455200 1.2710 1595462400 1.2628 1595469600 1.2686 1595476800 1.2618 1595484000 1.2617 1595491200 1.2686 1595498400 1.2686 1595505600 1.2666 1595512800 1.2704 1595520000 1.2647 1595527200 1.2670 1595534400 1.2607 1595541600 1.2685 1595548800 1.2675 1595556000 1.2775 1595563200 1.2784 1595570400 1.2769 1595577600 1.3299 1595584800 1.3262 1595592000 1.3283 1595599200 1.3268 1595606400 1.3270 1595613600 1.3249 1595620800 1.3304 1595628000 1.3329 1595635200 1.3319 1595642400 1.3344 1595649600 1.3329 1595656800 1.3308 1595664000 1.3308 1595671200 1.3292 1595678400 1.3306 1595685600 1.3291 1595692800 1.3297 1595700000 1.3305 1595707200 1.3337 1595714400 1.3321 1595721600 1.3321 1595728800 1.3323 1595736000 1.3326 1595743200 1.3345 1595750400 1.3324 1595757600 1.3353 1595764800 1.3351 1595772000 1.3342 1595779200 1.3340 1595786400 1.3322 1595793600 1.3314 1595800800 1.3293 1595808000 1.3218 1595815200 1.3257 1595822400 1.3292 1595829600 1.3279 1595836800 1.3317 1595844000 1.3360 1595851200 1.3351 1595858400 1.3345 1595865600 1.3271 1595872800 1.3303 1595880000 1.3306 1595887200 1.3302 1595894400 1.3270 1595901600 1.3317 1595908800 1.3328 1595916000 1.3319 1595923200 1.6159 1595930400 1.6158 1595937600 1.6189 1595944800 1.6197 1595952000 1.6199 1595959200 1.6192 1595966400 1.6188 1595973600 1.6163 1595980800 1.6138 1595988000 1.6179 1595995200 1.6172 1596002400 1.6103 1596009600 1.6183 1596016800 1.6111 1596024000 1.6175 1596031200 1.6175 1596038400 1.6139 1596045600 1.6185 1596052800 1.6175 1596060000 1.6166 1596067200 1.6174 1596074400 1.6175 1596081600 1.6187 1596088800 1.6172 1596096000 1.6177 1596103200 1.6168 1596110400 1.6181 1596117600 1.6178 1596124800 1.6158 1596132000 1.6175 1596139200 1.6192 1596146400 1.6194 1596153600 1.6157 1596160800 1.6191 1596168000 1.6185 1596175200 1.6170 1596182400 1.6155 1596189600 1.6135 1596196800 1.6152 1596204000 1.6146 1596211200 1.6139 1596218400 1.6221 1596225600 1.6114 1596232800 1.6122 1596240000 1.6125 1596247200 1.6119 1596254400 1.6091 1596261600 1.6108 1596268800 1.6118 1596276000 1.6123 1596283200 1.6124 1596290400 1.6118 1596297600 1.6123 1596304800 1.6124 1596312000 1.6131 1596319200 1.6128 1596326400 1.6123 1596333600 1.6131 1596340800 1.6132 1596348000 1.6116 1596355200 1.6128 1596362400 1.6080 1596369600 1.6084 1596376800 1.6076 1596384000 1.6068 1596391200 1.6074 1596398400 1.6081 1596405600 1.6071 1596412800 1.6121 1596420000 1.6109 1596427200 1.6127 1596434400 1.6126 1596441600 1.6126 1596448800 1.6135 1596456000 1.6118 1596463200 1.6120 1596470400 1.6051 1596477600 1.6052 1596484800 1.5973 1596492000 1.6060 1596499200 1.6058 1596506400 1.6054 1596513600 1.6050 1596520800 1.6066 1596528000 1.6061 1596535200 1.6055 1596542400 1.6059 1596549600 1.6038 1596556800 1.6018 1596564000 1.6060 1596571200 1.6061 1596578400 1.6051 1596585600 1.6050 1596592800 1.6033 1596600000 1.6045 1596607200 1.6035 1596614400 1.6048 1596621600 1.6022 1596628800 1.6020 1596636000 1.6029 1596643200 1.6027 1596650400 1.6038 1596657600 1.5997 1596664800 1.6012 1596672000 1.6016 1596679200 1.6022 1596686400 1.6012 1596693600 1.6034 1596700800 1.6024 1596708000 1.6018 1596715200 1.6022 1596722400 1.6022 1596729600 1.6002 1596736800 1.6005 1596744000 1.6039 1596751200 1.6034 1596758400 1.6027 1596765600 1.6033 1596772800 1.6006 1596780000 1.6033 1596787200 1.6044 1596794400 1.6026 1596801600 1.6020 1596808800 1.6020 1596816000 1.6045 1596823200 1.6047 1596830400 1.6051 1596837600 1.6047 1596844800 1.6061 1596852000 1.6041 1596859200 1.6043 1596866400 1.6041 1596873600 1.6043 1596880800 1.6040 1596888000 1.6044 1596895200 1.6035 1596902400 1.6042 1596909600 1.6039 1596916800 1.6043 1596924000 1.6029 1596931200 1.6023 1596938400 1.6026 1596945600 1.6027 1596952800 1.6040 1596960000 1.6065 1596967200 1.6062 1596974400 1.6065 1596981600 1.6061 1596988800 1.6063 1596996000 1.6065 1597003200 1.6063 1597010400 1.6057 1597017600 1.6056 1597024800 1.6053 1597032000 1.6061 1597039200 1.6060 1597046400 1.6060 1597053600 1.6057 1597060800 1.6065 1597068000 1.6041 1597075200 1.6046 1597082400 1.6044 1597089600 1.6055 1597096800 1.6025 1597104000 1.6019 1597111200 1.6089 1597118400 1.6069 1597125600 1.6089 1597132800 1.6081 1597140000 1.6079 1597147200 1.6079 1597154400 1.6005 1597161600 1.5994 1597168800 1.6014 1597176000 1.6006 1597183200 1.5995 1597190400 1.6054 1597197600 1.6130 1597204800 1.6122 1597212000 1.6130 1597219200 1.6139 1597226400 1.6117 1597233600 1.6128 1597240800 1.6118 1597248000 1.6128 1597255200 1.6124 1597262400 1.6176 1597269600 1.6124 1597276800 1.6145 1597284000 1.6133 1597291200 1.6128 1597298400 1.6114 1597305600 1.6116 1597312800 1.6115 1597320000 1.6116 1597327200 1.6109 1597334400 1.6077 1597341600 1.6062 1597348800 1.6067 1597356000 1.6059 1597363200 1.6064 1597370400 1.6117 1597377600 1.6086 1597384800 1.6080 1597392000 1.6075 1597399200 1.6073 1597406400 1.6063 1597413600 1.6056 1597420800 1.6051 1597428000 1.6043 1597435200 1.6042 1597442400 1.6047 1597449600 1.6034 1597456800 1.6029 1597464000 1.6064 1597471200 1.6060 1597478400 1.6062 1597485600 1.6054 1597492800 1.6057 1597500000 1.6057 1597507200 1.6062 1597514400 1.6023 1597521600 1.6032 1597528800 1.6026 1597536000 1.6028 1597543200 1.5989 1597550400 1.5997 1597557600 1.5968 1597564800 1.6010 1597572000 1.6013 1597579200 1.6019 1597586400 1.6014 1597593600 1.6015 1597600800 1.6011 1597608000 1.6030 1597615200 1.6026 1597622400 1.6031 1597629600 1.6028 1597636800 1.6038 1597644000 1.6025 1597651200 1.6029 1597658400 1.6027 1597665600 1.6030 1597672800 1.6042 1597680000 1.6007 1597687200 1.6016 1597694400 1.6002 1597701600 1.6005 1597708800 1.5939 1597716000 1.5997 1597723200 1.6018 1597730400 1.6011 1597737600 1.6026 1597744800 1.6016 1597752000 1.5989 1597759200 1.5999 1597766400 1.5974 1597773600 1.5977 1597780800 1.5999 1597788000 1.5979 1597795200 1.5973 1597802400 1.5959 1597809600 1.5961 1597816800 1.5951 1597824000 1.5999 1597831200 1.5986 1597838400 1.5991 1597845600 1.6011 1597852800 1.5991 1597860000 1.5996 1597867200 1.6134 1597874400 1.6128 1597881600 1.6119 1597888800 1.6128 1597896000 1.6113 1597903200 1.6106 1597910400 1.6110 1597917600 1.6111 1597924800 1.6095 1597932000 1.6080 1597939200 1.6067 1597946400 1.6060 1597953600 1.6062 1597960800 1.6066 1597968000 1.6063 1597975200 1.6070 1597982400 1.6096 1597989600 1.6113 1597996800 1.6098 1598004000 1.6110 1598011200 1.6108 1598018400 1.6095 1598025600 1.6091 1598032800 1.6091 1598040000 1.6074 1598047200 1.6083 1598054400 1.6089 1598061600 1.6071 1598068800 1.6092 1598076000 1.3256 1598083200 1.6092 1598090400 1.6090 1598097600 1.6088 1598104800 1.6082 1598112000 1.6058 1598119200 1.6053 1598126400 1.6069 1598133600 1.6052 1598140800 1.6044 1598148000 1.6051 1598155200 1.6059 1598162400 1.6056 1598169600 1.6066 1598176800 1.6076 1598184000 1.2755 1598191200 1.6069 1598198400 1.6074 1598205600 1.6075 1598212800 1.6079 1598220000 1.6087 1598227200 1.6093 1598234400 1.6092 1598241600 1.6102 1598248800 1.6091 1598256000 1.7183 1598263200 1.7205 1598270400 1.7267 1598277600 1.7273 1598284800 1.7178 1598292000 1.7181 1598299200 1.7221 1598306400 1.7163 1598313600 1.7166 1598320800 1.7149 1598328000 1.7181 1598335200 1.7211 1598342400 1.7212 1598349600 1.7150 1598356800 1.7197 1598364000 1.7186 1598371200 1.7181 1598378400 1.7190 1598385600 1.7170 1598392800 1.7169 1598400000 1.7193 1598407200 1.7182 1598414400 1.7169 1598421600 1.7147 1598428800 1.7176 1598436000 1.7169 1598443200 1.6790 1598450400 1.6783 1598457600 1.6849 1598464800 1.7143 1598472000 1.7160 1598479200 1.7172 1598486400 1.7131 1598493600 1.7158 1598500800 1.7183 1598508000 1.7177 1598515200 1.7150 1598522400 1.7119 1598529600 1.7177 1598536800 1.7183 1598544000 1.7172 1598551200 1.7169 1598558400 1.7143 1598565600 1.7142 1598572800 1.7179 1598580000 1.7186 1598587200 1.7112 1598594400 1.7182 1598601600 1.7191 1598608800 1.7198 1598616000 1.7202 1598623200 1.7181 1598630400 1.7190 1598637600 1.7187 1598644800 1.7177 1598652000 1.7169 1598659200 1.7177 1598666400 1.7167 1598673600 1.7169 1598680800 1.7167 1598688000 1.7140 1598695200 1.7130 1598702400 1.7144 1598709600 1.7142 1598716800 1.7129 1598724000 1.7126 1598731200 1.7115 1598738400 1.7121 1598745600 1.7119 1598752800 1.7091 1598760000 1.7090 1598767200 1.9930 1598774400 1.9926 1598781600 1.9930 1598788800 1.9484 1598796000 1.9472 1598803200 2.0066 1598810400 2.0037 1598817600 2.0019 1598824800 2.0019 1598832000 2.0008 1598839200 2.0004 1598846400 1.9911 1598853600 2.0017 1598860800 2.0025 1598868000 2.0024 1598875200 2.0002 1598882400 1.9998 1598889600 2.0015 1598896800 2.0008 1598904000 2.0002 1598911200 2.0012 1598925600 1.9973 1598918400 2.0022 1598932800 1.9983 1598940000 1.9973 1598947200 1.9954 1598954400 1.9951 1598961600 1.9956 1598968800 1.9875 1598976000 1.9828 1598983200 1.9798 1598990400 1.9838 1598997600 1.9843 1599004800 1.9845 1599012000 1.9866 1599019200 1.9843 1599026400 1.9840 1599033600 1.9840 1599040800 1.9826 1599048000 1.9838 1599055200 1.9820 1599062400 1.9839 1599069600 1.9828 1599084000 1.9826 1599134400 1.9806 1599156000 1.9799 1599184800 1.9802 1599199200 1.9804 1599213600 1.9799 1599278400 1.9781 1599314400 1.9790 1599321600 1.9786 1599357600 1.9742 1599372000 1.9776 1599408000 1.9767 1599415200 1.9768 1599422400 1.9766 1599429600 1.9754 1599436800 1.9747 1599444000 1.9760 1599451200 1.9763 1599458400 1.9752 1599465600 1.9771 1599472800 1.9722 1599480000 1.9769 1599487200 1.9765 1599494400 1.9769 1599501600 1.9759 1599508800 1.9717 1599516000 1.9772 1599523200 1.9771 1599530400 1.9755 1599537600 1.9772 1599544800 1.9768 1599552000 1.9765 1599559200 1.9769 1599566400 1.9840 1599573600 1.9840 1599580800 1.9843 1599588000 1.9844 1599595200 1.9853 1599602400 1.9742 1599609600 1.9735 1599616800 1.9853 1599624000 1.9854 1599631200 1.9847 1599638400 1.9836 1599645600 1.9846 1599652800 1.9825 1599660000 1.9811 1599667200 1.9821 1599674400 1.9833 1599681600 1.9830 1599688800 1.9717 1599696000 1.9716 1599703200 1.9696 1599710400 1.9735 1599717600 1.9530 1599724800 1.9629 1599732000 1.9622 1599739200 1.9714 1599746400 1.9701 1599753600 1.9659 1599760800 1.9710 1599768000 1.9705 1599775200 1.9657 1599782400 1.9602 1599789600 1.9565 1599796800 1.9595 1599804000 1.9594 1599811200 1.9602 1599818400 1.9582 1599825600 1.9669 1599832800 1.9627 1599840000 1.9658 1599847200 1.9683 1599854400 1.9636 1599861600 1.9701 1599868800 1.9687 1599876000 1.9692 1599883200 1.9697 1599890400 1.9694 1599897600 1.9697 1599904800 1.9685 1599912000 1.9688 1599919200 1.9681 1599926400 1.9721 1599933600 1.9726 1599940800 1.9724 1599948000 1.9716 1599955200 1.9692 1599962400 1.9687 1599969600 1.9667 1599976800 1.9690 1599984000 1.9699 1599991200 1.9688 1599998400 1.9678 1600005600 1.9677 1600012800 1.9705 1600020000 1.9692 1600027200 1.9703 1600034400 1.9721 1600041600 1.9721 1600048800 1.9716 1600056000 1.9726 1600063200 1.9722 1600070400 1.9724 1600077600 1.9694 1600084800 1.9705 1600092000 1.9715 1600099200 1.9708 1600106400 1.9711 1600113600 1.9699 1600120800 1.9651 1600128000 1.9656 1600135200 1.9667 1600142400 1.9615 1600149600 1.9685 1600156800 1.9660 1600164000 1.9690 1600171200 1.9750 1600178400 1.9737 1600185600 1.9732 1600192800 1.9764 1600200000 1.9758 1600207200 1.9751 1600214400 1.9618 1600221600 1.9661 1600228800 1.9738 1600236000 1.9691 1600243200 1.9750 1600250400 1.9731 1600257600 1.9711 1600264800 1.9728 1600272000 1.9644 1600279200 1.9642 1600286400 1.9646 1600293600 1.9671 1600300800 1.9691 1600308000 1.9695 1600315200 1.9698 1600322400 1.9691 1600329600 1.9752 1600336800 1.9770 1600344000 1.9743 1600351200 1.9732 1600358400 1.9696 1600365600 1.9686 1600372800 1.9665 1600380000 1.9624 1600387200 1.9571 1600394400 1.9726 1600401600 1.9741 1600408800 1.9732 1600416000 1.9738 1600423200 1.9726 1600430400 1.9751 1600437600 1.9735 1600444800 1.9721 1600452000 1.9770 1600459200 1.9802 1600466400 1.9778 1600473600 1.9784 1600480800 1.9777 1600488000 1.9772 1600495200 1.9754 1600502400 1.9755 1600509600 1.9740 1600516800 1.9751 1600524000 1.9790 1600531200 1.9760 1600538400 1.9761 1600545600 1.9761 1600552800 1.9765 1600560000 1.9748 1600567200 1.9781 1600574400 1.9786 1600581600 1.9782 1600588800 1.9765 1600596000 1.9761 1600603200 1.9755 1600610400 1.9758 1600617600 1.9755 1600624800 1.9752 1600632000 1.9749 1600639200 1.9792 1600646400 1.9805 1600653600 1.9801 1600660800 1.9790 1600668000 1.9789 1600675200 1.9792 1600682400 1.9802 1600689600 1.9774 1600696800 1.9759 1600704000 1.9810 1600711200 1.9799 1600718400 1.9786 1600725600 1.9790 1600732800 1.9777 1600740000 1.9776 1600747200 1.9795 1600754400 1.9784 1600761600 1.9782 1600768800 1.9774 1600776000 1.9766 1600783200 1.9744 1600790400 1.9750 1600797600 1.9726 1600804800 1.9704 1600812000 1.9749 1600819200 1.9756 1600826400 1.9757 1600833600 1.9746 1600840800 1.9753 1600848000 1.9708 1600855200 1.9701 1600862400 1.9696 1600869600 1.9704 1600876800 1.9638 1600884000 1.9679 1600891200 1.9701 1600898400 1.9658 1600905600 1.9668 1600912800 1.9652 1600920000 1.9674 1600927200 1.9677 1600934400 1.9664 1600941600 1.9673 1600948800 1.9650 1600956000 2.2377 1600963200 2.2400 1600970400 2.2403 1600977600 2.2406 1600984800 2.2399 1600992000 2.2399 1600999200 2.2372 1601006400 2.2384 1601013600 2.2429 1601020800 2.2422 1601028000 2.2338 1601035200 2.2317 1601042400 2.2392 1601049600 2.2417 1601056800 2.2398 1601064000 2.2420 1601071200 2.2410 1601078400 2.2406 1601085600 2.2387 1601092800 2.2401 1601100000 2.2409 1601107200 2.2418 1601114400 2.2407 1601121600 2.2413 1601128800 2.2412 1601136000 2.2512 1601143200 1.9661 1601150400 1.9668 1601157600 1.9665 1601164800 1.9660 1601172000 1.9647 1601179200 1.9659 1601186400 2.0983 1601193600 2.0989 1601200800 2.0971 1601208000 2.0993 1601215200 2.0981 1601222400 2.0991 1601229600 2.0994 1601236800 2.1010 1601244000 2.1028 1601251200 2.1025 1601258400 2.1005 1601265600 2.1008 1601272800 2.0997 1601280000 2.1004 1601287200 2.0996 1601294400 2.0980 1601301600 2.0954 1601308800 2.0957 1601316000 2.0945 1601323200 2.3667 1601330400 2.3657 1601337600 2.3653 1601344800 2.3662 1601352000 2.3655 1601359200 2.3689 1601366400 2.3679 1601373600 2.2333 1601380800 2.2330 1601388000 2.2336 1601395200 2.2346 1601402400 2.2337 1601409600 2.2276 1601416800 2.2336 1601424000 2.2329 1601431200 2.2338 1601438400 2.2343 1601445600 2.2344 1601452800 2.2363 1601460000 2.2342 1601467200 2.2343 1601474400 2.2341 1601481600 2.2355 1601488800 2.2314 1601496000 2.2364 1601503200 2.2358 1601517600 2.2358 1601510400 2.2345 1601524800 2.2364 1601532000 2.2345 1601539200 2.2341 1601546400 2.2351 1601553600 2.2359 1601560800 2.2300 1601568000 2.2301 1601575200 2.2324 1601582400 2.2352 1601589600 2.2312 1601596800 2.2321 1601604000 2.2284 1601611200 2.2325 1601618400 2.2297 1601625600 2.2278 1601632800 2.2280 1601640000 2.2282 1601647200 2.2281 1601654400 2.2280 1601661600 2.2281 1601668800 2.2286 1601676000 2.2283 1601683200 2.2273 1601690400 2.2281 1601697600 2.2293 1601704800 2.2288 1601712000 2.2286 1601719200 2.2279 1601726400 2.2283 1601733600 2.2298 1601740800 2.2299 1601748000 2.2239 1601755200 2.2227 1601762400 2.2221 1601769600 2.2232 1601776800 2.2225 1601784000 2.2227 1601791200 2.2230 1601798400 2.2230 1601805600 2.2219 1601812800 2.2240 1601820000 2.2219 1601827200 2.2222 1601834400 2.2211 1601841600 2.2216 1601848800 2.2218 1601856000 2.2198 1601863200 2.2215 1601870400 2.2234 1601877600 2.2229 1601884800 2.2223 1601892000 2.2216 1601899200 2.2214 1601906400 2.2216 1601913600 2.2208 1601920800 2.2224 1601928000 2.2225 1601935200 2.2235 1601942400 2.2207 1601949600 2.2247 1601956800 2.2244 1601964000 2.2252 1601971200 2.2260 1601978400 2.2258 1601985600 2.2277 1601992800 2.2338 1602000000 2.2341 1602007200 2.2344 1602014400 2.2356 1602021600 2.2346 1602028800 2.2345 1602036000 2.2338 1602043200 2.2340 1602050400 2.2323 1602057600 2.2320 1602064800 2.2314 1602072000 2.2320 1602079200 2.2353 1602086400 2.2356 1602093600 2.2336 1602100800 2.2339 1602108000 2.2319 1602115200 2.2324 1602122400 2.2220 1602129600 2.2240 1602136800 2.2228 1602144000 2.2326 1602151200 2.2318 1602158400 2.2351 1602165600 2.2309 1602172800 2.2322 1602180000 2.2285 1602187200 2.2282 1602194400 2.2220 1602201600 2.2284 1602208800 2.2278 1602216000 2.2253 1602223200 2.2183 1602230400 2.2250 1602237600 2.2257 1602244800 2.2262 1602252000 2.2289 1602259200 2.2263 1602266400 2.2291 1602273600 2.2298 1602280800 2.2251 1602288000 2.2298 1602295200 2.2301 1602302400 2.2289 1602309600 2.2270 1602316800 2.2254 1602324000 2.2267 1602331200 2.2273 1602338400 2.2292 1602345600 2.2254 1602352800 2.2242 1602360000 2.2255 1602367200 2.2284 1602374400 2.2250 1602381600 2.2252 1602388800 2.2271 1602396000 2.2257 1602403200 2.2261 1602410400 2.2246 1602417600 2.2251 1602424800 2.2230 1602432000 2.2243 1602439200 2.2257 1602446400 2.2257 1602453600 2.2251 1602460800 2.2274 1602468000 2.2257 1602475200 2.2233 1602482400 2.2273 1602489600 2.2270 1602496800 2.2255 1602504000 2.2246 1602511200 2.2231 1602518400 2.2273 1602525600 2.2263 1602532800 2.2270 1602540000 2.2230 1602547200 2.2238 1602554400 2.2250 1602561600 2.2249 1602568800 2.2236 1602576000 2.2312 1602583200 2.2292 1602590400 2.2288 1602597600 2.2239 1602604800 2.2263 1602612000 2.2254 1602619200 2.2212 1602626400 2.2221 1602633600 2.2233 1602640800 2.2215 1602648000 2.2215 1602655200 2.2225 1602662400 2.2215 1602669600 2.2230 1602676800 2.2221 1602684000 2.2224 1602691200 2.2201 1602698400 2.2207 1602705600 2.2190 1602712800 2.2199 1602720000 2.2257 1602727200 2.2231 1602734400 2.2231 1602741600 2.2238 1602748800 2.2232 1602756000 2.2219 1602763200 2.2240 1602770400 2.2250 1602777600 2.2233 1602784800 2.2524 1602792000 2.2229 1602799200 2.2201 1602806400 2.2243 1602813600 2.2234 1602820800 2.2225 1602828000 2.2225 1602835200 2.2231 1602842400 2.2231 1602849600 2.2225 1602856800 2.2221 1602864000 2.2219 1602871200 2.2209 1602878400 2.2212 1602885600 2.2195 1602892800 2.2192 1602900000 2.2191 1602907200 2.2197 1602914400 2.2187 1602921600 2.2199 1602928800 2.2183 1602936000 2.2192 1602943200 2.2191 1602950400 2.2200 1602957600 2.2188 1602964800 2.2158 1602972000 2.2149 1602979200 2.2201 1602986400 2.2217 1602993600 2.2224 1603000800 2.2198 1603008000 2.2159 1603015200 2.2178 1603022400 2.2173 1603029600 2.2193 1603036800 2.2169 1603044000 2.2168 1603051200 2.2232 1603058400 2.2205 1603065600 2.2219 1603072800 2.2196 1603080000 2.2182 1603087200 2.2182 1603094400 2.2179 1603101600 2.2201 1603108800 2.2202 1603116000 2.2228 1603123200 2.2207 1603130400 2.2201 1603137600 2.2250 1603144800 2.2239 1603152000 2.2199 1603159200 2.2183 1603166400 2.2194 1603173600 2.2188 1603180800 2.2202 1603188000 2.2214 1603195200 2.2202 1603202400 2.2296 1603209600 2.2271 1603216800 2.2298 1603224000 2.2311 1603231200 2.2309 1603238400 2.2310 1603245600 2.2291 1603252800 2.2302 1603260000 2.2316 1603267200 2.2287 1603274400 2.2355 1603281600 2.2343 1603288800 2.2337 1603296000 2.2351 1603303200 2.2353 1603310400 2.2358 1603317600 2.2363 1603324800 2.2386 1603332000 2.2385 1603339200 2.2387 1603346400 2.2370 1603353600 2.2384 1603360800 2.2375 1603368000 2.2364 1603375200 2.5136 1603382400 2.5135 1603389600 2.5140 1603396800 2.5142 1603404000 2.5111 1603411200 2.5094 1603418400 2.5112 1603425600 2.5089 1603432800 2.5067 1603440000 2.5092 1603447200 2.5116 1603454400 2.5103 1603461600 2.5068 1603468800 2.5068 1603476000 2.5060 1603483200 2.5062 1603490400 2.5051 1603497600 2.5068 1603504800 2.5064 1603512000 2.5058 1603519200 2.5058 1603526400 2.5071 1603533600 2.5055 1603540800 2.4973 1603548000 2.5049 1603555200 2.5057 1603562400 2.5041 1603569600 2.5063 1603576800 2.5061 1603584000 2.5061 1603591200 2.5044 1603598400 2.5057 1603605600 2.5050 1603612800 2.5048 1603620000 2.5030 1603627200 2.5029 1603634400 2.5038 1603641600 2.5072 1603648800 2.5059 1603656000 2.5069 1603663200 2.5063 1603670400 2.5062 1603677600 2.5046 1603684800 2.5044 1603692000 2.5060 1603699200 2.5122 1603706400 2.5078 1603713600 2.5127 1603720800 2.5094 1603728000 2.5051 1603735200 2.5156 1603742400 2.5106 1603749600 2.5084 1603756800 2.5089 1603764000 2.5068 1603771200 2.5030 1603778400 2.4961 1603785600 2.5113 1603792800 2.5027 1603800000 2.5045 1603807200 2.5050 1603814400 2.5053 1603821600 2.5062 1603828800 2.5070 1603836000 2.5066 1603843200 2.5060 1603850400 2.5048 1603857600 2.5076 1603864800 2.5107 1603872000 2.5122 1603879200 2.5092 1603886400 2.5077 1603893600 2.5039 1603900800 2.5051 1603908000 2.5014 1603915200 2.5089 1603922400 2.5092 1603929600 2.5093 1603936800 2.5068 1603944000 2.5102 1603951200 2.5013 1603958400 2.5160 1603965600 2.5109 1603972800 2.5128 1603980000 2.5147 1603987200 2.5118 1603994400 2.5114 1604001600 2.5072 1604008800 2.5062 1604016000 2.5035 1604023200 2.5108 1604030400 2.5185 1604037600 2.5138 1604044800 2.5145 1604052000 2.5142 1604059200 2.5134 1604066400 2.5116 1604073600 2.5130 1604080800 2.5141 1604088000 2.5153 1604095200 2.5138 1604102400 2.5071 1604109600 2.5084 1604116800 2.5111 1604124000 2.5103 1604131200 2.5107 1604138400 2.5113 1604145600 2.5054 1604152800 2.5089 1604160000 2.5094 1604167200 2.5123 1604174400 2.5095 1604181600 2.5087 1604196000 2.5095 1604188800 2.5083 1604203200 2.5171 1604210400 2.5176 1604217600 2.5181 1604224800 2.5164 1604232000 2.5173 1604239200 2.5242 1604246400 2.5233 1604253600 2.5232 1604260800 2.5204 1604268000 2.5170 1604275200 2.5164 1604282400 2.5159 1604289600 2.5226 1604296800 2.5261 1604304000 2.5230 1604311200 2.5233 1604318400 2.5228 1604325600 2.5232 1604332800 2.5176 1604340000 2.5180 1604347200 2.5183 1604354400 2.5177 1604361600 2.5096 1604368800 2.5115 1604376000 2.5102 1604383200 2.5173 1604390400 2.5184 1604397600 2.5174 1604404800 2.5182 1604412000 2.5195 1604419200 2.5206 1604426400 2.5222 1604433600 2.5223 1604440800 2.5183 1604448000 2.5182 1604455200 2.5155 1604462400 2.5193 1604469600 2.5121 1604476800 2.5196 1604484000 2.5194 1604491200 2.5205 1604498400 2.5186 1604505600 2.5088 1604512800 2.5129 1604520000 2.5094 1604527200 2.5126 1604534400 2.5121 1604541600 2.5077 1604548800 2.5082 1604556000 2.5088 1604563200 2.5089 1604570400 2.5075 1604577600 2.5080 1604584800 2.5097 1604592000 2.5102 1604599200 2.5092 1604606400 2.5155 1604613600 2.5081 1604620800 2.5067 1604628000 2.5080 1604635200 2.5106 1604642400 2.5073 1604649600 2.5004 1604656800 2.5026 1604664000 2.4965 1604671200 2.4984 1604678400 2.4995 1604685600 2.5021 1604692800 2.5009 1604700000 2.4971 1604707200 2.4984 1604714400 2.4985 1604721600 2.4939 1604728800 2.4943 1604736000 2.4994 1604743200 2.4987 1604750400 2.4975 1604757600 2.4971 1604764800 2.4952 1604772000 2.4990 1604779200 2.4999 1604786400 2.4946 1604793600 2.4953 1604800800 2.4946 1604808000 2.4939 1604815200 2.4939 1604822400 2.4935 1604829600 2.4938 1604836800 2.4940 1604844000 2.4946 1604851200 2.4952 1604858400 2.4927 1604865600 2.4940 1604872800 2.4935 1604880000 2.4942 1604887200 2.4955 1604894400 2.4945 1604901600 2.4959 1604908800 2.5012 1604916000 2.5028 1604923200 2.4994 1604930400 2.4991 1604937600 2.4971 1604944800 2.4928 1604952000 2.4896 1604959200 2.4912 1604966400 2.4903 1604973600 2.4891 1604980800 2.4936 1604988000 2.4934 1604995200 2.4927 1605002400 2.4983 1605009600 2.4970 1605016800 2.4969 1605024000 2.4972 1605031200 2.4974 1605038400 2.4945 1605045600 2.4930 1605052800 2.4926 1605060000 2.4924 1605067200 2.4913 1605074400 2.4895 1605081600 2.4910 1605088800 2.4876 1605096000 2.4864 1605103200 2.4901 1605110400 2.4879 1605117600 2.4877 1605124800 2.4879 1605132000 2.4779 1605139200 2.4829 1605146400 2.4843 1605153600 2.4892 1605160800 2.4901 1605168000 2.4887 1605175200 2.4899 1605182400 2.4911 1605189600 2.4883 1605196800 2.4876 1605204000 2.4894 1605211200 2.4891 1605218400 2.4893 1605225600 2.4868 1605232800 2.4835 1605240000 2.4872 1605247200 2.4862 1605254400 2.4855 1605261600 2.4849 1605268800 2.4849 1605276000 2.4842 1605283200 2.4855 1605290400 2.4844 1605297600 2.4837 1605304800 2.4837 1605312000 2.4839 1605319200 2.4838 1605326400 2.4855 1605333600 2.4839 1605340800 2.4850 1605348000 2.4843 1605355200 2.4846 1605362400 2.4845 1605369600 2.4885 1605376800 2.4863 1605384000 2.4869 1605391200 2.4868 1605398400 2.4869 1605405600 2.4883 1605412800 2.4891 1605420000 2.4872 1605427200 2.4870 1605434400 2.4881 1605441600 2.4889 1605448800 2.4882 1605456000 2.4899 1605463200 2.4889 1605470400 2.4901 1605477600 2.4898 1605484800 2.4899 1605492000 2.4903 1605499200 2.4899 1605506400 2.4905 1605513600 2.4903 1605520800 2.4942 1605528000 2.4942 1605535200 2.4928 1605542400 2.4935 1605549600 2.4932 1605556800 2.4957 1605564000 2.4946 1605571200 2.4937 1605578400 2.4914 1605585600 2.4909 1605592800 2.4896 1605600000 2.4913 1605607200 2.4901 1605614400 2.4893 1605621600 2.4902 1605628800 2.4897 1605636000 2.4887 1605643200 2.4891 1605650400 2.4897 1605657600 2.4910 1605664800 2.4873 1605672000 2.4918 1605679200 2.4920 1605686400 2.4953 1605693600 2.4911 1605700800 2.4921 1605708000 2.4907 1605715200 2.4912 1605722400 2.4906 1605729600 2.4916 1605736800 2.4859 1605744000 2.4859 1605751200 2.4860 1605758400 2.4872 1605765600 2.4900 1605772800 2.4861 1605780000 2.4862 1605787200 2.4860 1605794400 2.4863 1605801600 2.4890 1605808800 2.4881 1605816000 2.4898 1605823200 2.4851 1605830400 2.4844 1605837600 2.4835 1605844800 2.4875 1605852000 2.4846 1605859200 2.4881 1605866400 2.5246 1605873600 2.5242 1605880800 2.5251 1605888000 2.5293 1605895200 2.5247 1605902400 2.5245 1605909600 2.5275 1605916800 2.5293 1605924000 2.5281 1605931200 2.5336 1605938400 2.5327 1605945600 2.5350 1605952800 2.5332 1605960000 2.5330 1605967200 2.5313 1605974400 2.5317 1605981600 2.5321 1605988800 2.5324 1605996000 2.5364 1606003200 2.5326 1606010400 2.5321 1606017600 2.5325 1606024800 2.5321 1606032000 2.5323 1606039200 2.5328 1606046400 2.5331 1606053600 2.5305 1606060800 2.5301 1606068000 2.5315 1606075200 2.5321 1606082400 2.5335 1606089600 2.5340 1606096800 2.5328 1606104000 2.5336 1606111200 2.5316 1606118400 2.5306 1606125600 2.5330 1606132800 2.5301 1606140000 2.5307 1606147200 2.5323 1606154400 2.5308 1606161600 2.5326 1606168800 2.5320 1606176000 2.5362 1606183200 2.5308 1606190400 2.5339 1606197600 2.5409 1606204800 2.5380 1606212000 2.5376 1606219200 2.5368 1606226400 2.5364 1606233600 2.5427 1606240800 2.5431 1606248000 2.5447 1606255200 2.5430 1606262400 2.5438 1606269600 2.5418 1606276800 2.5437 1606284000 2.5424 1606291200 2.5431 1606298400 2.5449 1606305600 2.5469 1606312800 2.5433 1606320000 2.5450 1606327200 2.5418 1606334400 2.5378 1606341600 2.5402 1606348800 2.5410 1606356000 2.5373 1606363200 2.5325 1606370400 2.5315 1606377600 2.5293 1606384800 2.5277 1606392000 2.5284 1606399200 2.5273 1606406400 2.5266 1606413600 2.5275 1606420800 2.5261 1606428000 2.5285 1606435200 2.5251 1606442400 2.5287 1606449600 2.5290 1606456800 2.5274 1606464000 2.5306 1606471200 2.5309 1606478400 2.5285 1606485600 2.5263 1606492800 2.5269 1606500000 2.5342 1606507200 2.5279 1606514400 2.5281 1606521600 2.5267 1606528800 2.5280 1606536000 2.5275 1606543200 2.5271 1606550400 2.5245 1606557600 2.5237 1606564800 2.5242 1606572000 2.5255 1606579200 2.5261 1606586400 2.5292 1606593600 2.5280 1606600800 2.5278 1606608000 2.5241 1606615200 2.5240 1606622400 2.5221 1606629600 2.5241 1606636800 2.5238 1606644000 2.5223 1606651200 2.5224 1606658400 2.5211 1606665600 2.5231 1606672800 2.5227 1606680000 2.5253 1606687200 2.5266 1606694400 2.5251 1606701600 2.5249 1606708800 2.5244 1606716000 2.5233 1606723200 2.5250 1606730400 2.5250 1606737600 2.5243 1606744800 2.5228 1606752000 2.5227 1606759200 2.5218 1606766400 2.4843 1606773600 2.5234 1606788000 2.5187 1606780800 2.5235 1606795200 2.5271 1606802400 2.5246 1606809600 2.5246 1606816800 2.5280 1606824000 2.5021 1606831200 2.4962 1606838400 2.5287 1606845600 2.5266 1606852800 2.5341 1606860000 2.5287 1606867200 2.5268 1606874400 2.5249 1606881600 2.5270 1606888800 2.5274 1606896000 2.5296 1606903200 2.5288 1606910400 2.5340 1606917600 2.5297 1606924800 2.5309 1606932000 2.5289 1606939200 2.5342 1606946400 2.5248 1606953600 2.5423 1606960800 2.5449 1606968000 2.5433 1606975200 2.5407 1606982400 2.5413 1606989600 2.5396 1606996800 2.5393 1607004000 2.5410 1607011200 2.5417 1607018400 2.5376 1607025600 2.5420 1607032800 2.5405 1607040000 2.5429 1607047200 2.5414 1607054400 2.5431 1607061600 2.5404 1607068800 2.5416 1607076000 2.5395 1607083200 2.5389 1607090400 2.5387 1607097600 2.5317 1607104800 2.5355 1607112000 2.5355 1607119200 2.5347 1607126400 2.5364 1607133600 2.5363 1607140800 2.5379 1607148000 2.5401 1607155200 2.5350 1607162400 2.5327 1607169600 2.5371 1607176800 2.5335 1607184000 2.5356 1607191200 2.5260 1607198400 2.5341 1607205600 2.5337 1607212800 2.5339 1607220000 2.5312 1607227200 2.5310 1607234400 2.5322 1607241600 2.5306 1607248800 2.5186 1607256000 2.5328 1607263200 2.5192 1607270400 2.5303 1607277600 2.5334 1607284800 2.5323 1607292000 2.5316 1607299200 2.5324 1607306400 2.5301 1607313600 2.5381 1607320800 2.5344 1607328000 2.5363 1607335200 2.5370 1607342400 2.5351 1607349600 2.5351 1607356800 2.5229 1607364000 2.5369 1607371200 2.5369 1607378400 2.5321 1607385600 2.5342 1607392800 2.5402 1607400000 2.5355 1607407200 2.5334 1607414400 2.5398 1607421600 2.5366 1607428800 2.5375 1607436000 2.5337 1607443200 2.5315 1607450400 2.5279 1607457600 2.5273 1607464800 2.5294 1607472000 2.5368 1607479200 2.5286 1607486400 2.5355 1607493600 2.5309 1607500800 2.5332 1607508000 2.5296 1607515200 2.5292 1607522400 2.5292 1607529600 2.5288 1607536800 2.5299 1607544000 2.5245 1607551200 2.5260 1607558400 2.5253 1607565600 2.5241 1607572800 2.5250 1607580000 2.5239 1607587200 2.5264 1607594400 2.5271 1607601600 2.5241 1607608800 2.5212 1607616000 2.5213 1607623200 2.5127 1607630400 2.5172 1607637600 2.5172 1607644800 2.5168 1607652000 2.5173 1607659200 2.5172 1607666400 2.5162 1607673600 2.5176 1607680800 2.5150 1607688000 2.5158 1607695200 2.5155 1607702400 2.5146 1607709600 2.5151 1607716800 2.5168 1607724000 2.5155 1607731200 2.5175 1607738400 2.5168 1607745600 2.5168 1607752800 2.5159 1607760000 2.5172 1607767200 2.5173 1607774400 2.5169 1607781600 2.5148 1607788800 2.5135 1607796000 2.5166 1607803200 2.5166 1607810400 2.5167 1607817600 2.5183 1607824800 2.5157 1607832000 2.5160 1607839200 2.5156 1607846400 2.5152 1607853600 2.5152 1607860800 2.5153 1607868000 2.5158 1607875200 2.5161 1607882400 2.5161 1607889600 2.5158 1607896800 2.5160 1607904000 2.5168 1607911200 2.5165 1607918400 2.5187 1607925600 2.5160 1607932800 2.5156 1607940000 2.5159 1607947200 2.5159 1607954400 2.5157 1607961600 2.5167 1607968800 2.5120 1607976000 2.5151 1607983200 2.5069 1607990400 2.5102 1607997600 2.5105 1608004800 2.5123 1608012000 2.5120 1608019200 2.5134 1608026400 2.5126 1608033600 2.5108 1608040800 2.5082 1608048000 2.5098 1608055200 2.5079 1608062400 2.5069 1608069600 2.5082 1608076800 2.5077 1608084000 2.5045 1608091200 2.5068 1608098400 2.5080 1608105600 2.5119 1608112800 2.5104 1608120000 2.5110 1608127200 2.5125 1608134400 2.5123 1608141600 2.4765 1608148800 2.4777 1608156000 2.4764 1608163200 2.4778 1608170400 2.4731 1608177600 2.4785 1608184800 2.4748 1608192000 2.5099 1608199200 2.5093 1608206400 2.5096 1608213600 2.5094 1608220800 2.5073 1608228000 2.5100 1608235200 2.5161 1608242400 2.5176 1608249600 2.5168 1608256800 2.5105 1608264000 2.5128 1608271200 2.5130 1608278400 2.5102 1608285600 2.5149 1608292800 2.5169 1608300000 2.5122 1608307200 2.5131 1608314400 2.5110 1608321600 2.5155 1608328800 2.5144 1608336000 2.5154 1608343200 2.5137 1608350400 2.5115 1608357600 2.5116 1608364800 2.5109 1608372000 2.5170 1608379200 2.5169 1608386400 2.5163 1608393600 2.5167 1608400800 2.5161 1608408000 2.5173 1608415200 2.5166 1608422400 2.5175 1608429600 2.5167 1608436800 2.5180 1608444000 2.5157 1608451200 2.5209 1608458400 2.5167 1608465600 2.5200 1608472800 2.5228 1608480000 2.5181 1608487200 2.5179 1608494400 2.5158 1608501600 2.5156 1608508800 2.5156 1608516000 2.5139 1608523200 2.5149 1608530400 2.5146 1608537600 2.5140 1608544800 2.5139 1608552000 2.5192 1608559200 2.5212 1608566400 2.5160 1608573600 2.5127 1608580800 2.5118 1608588000 2.5101 1608595200 2.5099 1608602400 2.5104 1608609600 2.5107 1608616800 2.5098 1608624000 2.5101 1608631200 2.5099 1608638400 2.5082 1608645600 2.5114 1608652800 2.5137 1608660000 2.5192 1608667200 2.5188 1608674400 2.5177 1608681600 2.5182 1608688800 2.5184 1608696000 2.5125 1608703200 2.5159 1608710400 2.5182 1608717600 2.5154 1608724800 2.5138 1608732000 2.5207 1608739200 2.5271 1608746400 2.5139 1608753600 2.5116 1608760800 2.5114 1608768000 2.5156 1608775200 2.5111 1608782400 2.5102 1608789600 2.5109 1608796800 2.5157 1608804000 2.5094 1608811200 2.5125 1608818400 2.5152 1608825600 2.5141 1608832800 2.5098 1608840000 2.5144 1608847200 2.5126 1608854400 2.5112 1608861600 2.5134 1608868800 2.5147 1608876000 2.5143 1608883200 2.5149 1608890400 2.5143 1608897600 2.5143 1608904800 2.5137 1608912000 2.5145 1608919200 2.5134 1608926400 2.5143 1608933600 2.5132 1608940800 2.5145 1608948000 2.5136 1608955200 2.5144 1608962400 2.5133 1608969600 2.5141 1608976800 2.5139 1608984000 2.5146 1608991200 2.5138 1608998400 2.5154 1609005600 2.5141 1609012800 2.5154 1609020000 2.5153 1609027200 2.5133 1609034400 2.5139 1609041600 2.5129 1609048800 2.5125 1609056000 2.5119 1609063200 2.5142 1609070400 2.5107 1609077600 2.5095 1609084800 2.5146 1609092000 2.5100 1609099200 2.5098 1609106400 2.5098 1609113600 2.5110 1609120800 2.5114 1609128000 2.5096 1609135200 2.5092 1609142400 2.5094 1609149600 2.5084 1609156800 2.5112 1609164000 2.5091 1609171200 2.5098 1609178400 2.5030 1609185600 2.4990 1609192800 2.4982 1609200000 2.4983 1609207200 2.5021 1609214400 2.4983 1609221600 2.4953 1609228800 2.4949 1609236000 2.4946 1609243200 2.4925 1609250400 2.4895 1609257600 2.4889 1609264800 2.4885 1609272000 2.4875 1609279200 2.4871 1609286400 2.4866 1609293600 2.4852 1609300800 2.4827 1609308000 2.4805 1609315200 2.4812 1609322400 2.4802 1609329600 2.4807 1609336800 2.4806 1609344000 2.4793 1609351200 2.4791 1609358400 2.4787 1609365600 2.4787 1609372800 2.4784 1609380000 2.4783 1609387200 2.4791 1609394400 2.4769 1609401600 2.4775 1609408800 2.4776 1609416000 2.4819 1609423200 2.4781 1609430400 2.4789 1609437600 2.4784 1609444800 2.4786 1609452000 2.4782 1609466400 2.4782 1609459200 2.4783 1609473600 2.4781 1609480800 2.4776 1609488000 2.4786 1609495200 2.4782 1609502400 2.4769 1609509600 2.4783 1609516800 2.4783 1609524000 2.4780 1609531200 2.4782 1609538400 2.4781 1609545600 2.4801 1609552800 2.4746 1609560000 2.4746 1609567200 2.4777 1609574400 2.4786 1609581600 2.4772 1609588800 2.4770 1609596000 2.4753 1609603200 2.4766 1609610400 2.4770 1609617600 2.4768 1609624800 2.4766 1609632000 2.4766 1609639200 2.4764 1609646400 2.4767 1609653600 2.4771 1609660800 2.4766 1609668000 2.4772 1609675200 2.4777 1609682400 2.4767 1609689600 2.4745 1609696800 2.4737 1609704000 2.4743 1609711200 2.4738 1609718400 2.4755 1609725600 2.4755 1609732800 2.4775 1609740000 2.4759 1609747200 2.4749 1609754400 2.4731 1609761600 2.4771 1609768800 2.4742 1609776000 2.4748 1609783200 2.4689 1609790400 2.4694 1609797600 2.4681 1609804800 2.4724 1609812000 2.4695 1609819200 2.4687 1609826400 2.4682 1609833600 2.4692 1609840800 2.4571 1609848000 2.4569 1609855200 2.4573 1609862400 2.4564 1609869600 2.4575 1609876800 2.4590 1609884000 2.4571 1609891200 2.4578 1609898400 2.4576 1609905600 2.4580 1609912800 2.4579 1609920000 2.4591 1609927200 2.4578 1609934400 2.4582 1609941600 2.4590 1609948800 2.4596 1609956000 2.4591 1609963200 2.4491 1609970400 2.4494 1609977600 2.4495 1609984800 2.4492 1609992000 2.4495 1609999200 2.4494 1610006400 2.4466 1610013600 2.4506 1610020800 2.4496 1610028000 2.4489 1610035200 2.4465 1610042400 2.4407 1610049600 2.4480 1610056800 2.4485 1610064000 2.4482 1610071200 2.4471 1610078400 2.4496 1610085600 2.4498 1610092800 2.4497 1610100000 2.4491 1610107200 2.4402 1610114400 2.4371 1610121600 2.4383 1610128800 2.4361 1610136000 2.4362 1610143200 2.4371 1610150400 2.4375 1610157600 2.4374 1610164800 2.4384 1610172000 2.4378 1610179200 2.4387 1610186400 2.4395 1610193600 2.4377 1610200800 2.4376 1610208000 2.4369 1610215200 2.4370 1610222400 2.4364 1610229600 2.4368 1610236800 2.4389 1610244000 2.4373 1610251200 2.4381 1610258400 2.4383 1610265600 2.4391 1610272800 2.4396 1610280000 2.4402 1610287200 2.4395 1610294400 2.4388 1610301600 2.4399 1610308800 2.4404 1610316000 2.4396 1610323200 2.4402 1610330400 2.4390 1610337600 2.4401 1610344800 2.4398 1610352000 2.4391 1610359200 2.4389 1610366400 2.4392 1610373600 2.4383 1610380800 2.4316 1610388000 2.4357 1610395200 2.4370 1610402400 2.4399 1610409600 2.4414 1610416800 2.4396 1610424000 2.4390 1610431200 2.4408 1610438400 2.4377 1610445600 2.4391 1610452800 2.4378 1610460000 2.4380 1610467200 2.4403 1610474400 2.4383 1610481600 2.4450 1610488800 2.4433 1610496000 2.4433 1610503200 2.4459 1610510400 2.4452 1610517600 2.4444 1610524800 2.4458 1610532000 2.4418 1610539200 2.4432 1610546400 2.4403 1610553600 2.4405 1610560800 2.1793 1610568000 2.4457 1610575200 2.4442 1610582400 2.4471 1610589600 2.4458 1610596800 2.4469 1610604000 2.4445 1610611200 2.4472 1610618400 2.4463 1610625600 2.4444 1610632800 2.4444 1610640000 2.4408 1610647200 2.4384 1610654400 2.4418 1610661600 2.4400 1610668800 2.4508 1610676000 2.4450 1610683200 2.4442 1610690400 2.4490 1610697600 2.4492 1610704800 2.4491 1610712000 2.4503 1610719200 2.4446 1610726400 2.4515 1610733600 2.4514 1610740800 2.4496 1610748000 2.4391 1610755200 2.4348 1610762400 2.4382 1610769600 2.4375 1610776800 2.4371 1610784000 2.4338 1610791200 2.4349 1610798400 2.4413 1610805600 2.4383 1610812800 2.4385 1610820000 2.4412 1610827200 2.4385 1610834400 2.4366 1610841600 2.4351 1610848800 2.4324 1610856000 2.4384 1610863200 2.4349 1610870400 2.4360 1610877600 2.4383 1610884800 2.4335 1610892000 2.4343 1610899200 2.4350 1610906400 2.4348 1610913600 2.4365 1610920800 2.4363 1610928000 2.4344 1610935200 2.4351 1610942400 2.4351 1610949600 2.4347 1610956800 2.4344 1610964000 2.4296 1610971200 2.4460 1610978400 2.4416 1610985600 2.4477 1610992800 2.4490 1611000000 2.4437 1611007200 2.4433 1611014400 2.4365 1611021600 2.4357 1611028800 2.4395 1611036000 2.4387 1611043200 2.4457 1611050400 2.4402 1611057600 2.4404 1611064800 2.4378 1611072000 2.4370 1611079200 2.4358 1611086400 2.4357 1611093600 2.4379 1611100800 2.4422 1611108000 2.4371 1611115200 2.4394 1611122400 2.4439 1611129600 2.4404 1611136800 2.4435 1611144000 2.4443 1611151200 2.4411 1611158400 2.4429 1611165600 2.4438 1611172800 2.4438 1611180000 2.4408 1611187200 2.4423 1611194400 2.4430 1611201600 2.4437 1611208800 2.4435 1611216000 2.4402 1611223200 2.4438 1611230400 2.4413 1611237600 2.4458 1611244800 2.4438 1611252000 2.4400 1611259200 2.4414 1611266400 2.4412 1611273600 2.4406 1611280800 2.4398 1611288000 2.4384 1611295200 2.4380 1611302400 2.4406 1611309600 2.4400 1611316800 2.4412 1611324000 2.4380 1611331200 2.4385 1611338400 2.4380 1611345600 2.4381 1611352800 2.4382 1611360000 2.4386 1611367200 2.4394 1611374400 2.4403 1611381600 2.4404 1611388800 2.4370 1611396000 2.4383 1611403200 2.4383 1611410400 2.4372 1611417600 2.4384 1611424800 2.4362 1611432000 2.4371 1611439200 2.4359 1611446400 2.4354 1611453600 2.4350 1611460800 2.4354 1611468000 2.4357 1611475200 2.4376 1611482400 2.4373 1611489600 2.4381 1611496800 2.4364 1611504000 2.4359 1611511200 2.4380 1611518400 2.4364 1611525600 2.4342 1611532800 2.4357 1611540000 2.4345 1611547200 2.4362 1611554400 2.4343 1611561600 2.4405 1611568800 2.4389 1611576000 2.4381 1611583200 2.4401 1611590400 2.4399 1611597600 2.4389 1611604800 2.4403 1611612000 2.4421 1611619200 2.4395 1611626400 2.4397 1611633600 2.4390 1611640800 2.4408 1611648000 2.4418 1611655200 2.4386 1611662400 2.4338 1611669600 2.4335 1611676800 2.4359 1611684000 2.4359 1611691200 2.4390 1611698400 2.4338 1611705600 2.4337 1611712800 2.4310 1611720000 2.4343 1611727200 2.4353 1611734400 2.4350 1611741600 2.4383 1611748800 2.4322 1611756000 2.4358 1611763200 2.4293 1611770400 2.4262 1611777600 2.4267 1611784800 2.4339 1611792000 2.4327 1611799200 2.4313 1611806400 2.4323 1611813600 2.4339 1611820800 2.4331 1611828000 2.4417 1611835200 2.4436 1611842400 2.4426 1611849600 2.4425 1611856800 2.4361 1611864000 2.4370 1611871200 2.4425 1611878400 2.4424 1611885600 2.4416 1611892800 2.4429 1611900000 2.4425 1611907200 2.4426 1611914400 2.4408 1611921600 2.4424 1611928800 2.4422 1611936000 2.4429 1611943200 2.4398 1611950400 2.4399 1611957600 2.4422 1611964800 2.4426 1611972000 2.4426 1611979200 2.4426 1611986400 2.4443 1611993600 2.4453 1612000800 2.4440 1612008000 2.4441 1612015200 2.4443 1612022400 2.4440 1612029600 2.4450 1612036800 2.4465 1612044000 2.4434 1612051200 2.4423 1612058400 2.4422 1612065600 2.4429 1612072800 2.4435 1612080000 2.4425 1612087200 2.4432 1612094400 2.4426 1612101600 2.4436 1612108800 2.4432 1612116000 2.4441 1612123200 2.4443 1612130400 2.4427 1612144800 2.4415 1612137600 2.4432 1612152000 2.4397 1612159200 2.4394 1612166400 2.4419 1612173600 2.4436 1612180800 2.4469 1612188000 2.4471 1612195200 2.4480 1612202400 2.4482 1612209600 2.4493 1612216800 2.4498 1612224000 2.4480 1612231200 2.4407 1612238400 2.4458 1612245600 2.4461 1612252800 2.4467 1612260000 2.4432 1612267200 2.4446 1612274400 2.4454 1612281600 2.4437 1612288800 2.4559 1612296000 2.4553 1612303200 2.4575 1612310400 2.4576 1612317600 2.4559 1612324800 2.4560 1612332000 2.4553 1612339200 2.4567 1612346400 2.4576 1612353600 2.4469 1612360800 2.4551 1612368000 2.4548 1612375200 2.4561 1612382400 2.4552 1612389600 2.4542 1612396800 2.4606 1612404000 2.4558 1612411200 2.4540 1612418400 2.4522 1612425600 2.4534 1612432800 2.4529 1612440000 2.4512 1612454400 2.4484 1612461600 2.4511 1612468800 2.4502 1612476000 2.4513 1612483200 2.4505 1612490400 2.4512 1612497600 2.4532 1612504800 2.4520 1612512000 2.4523 1612519200 2.4512 1612526400 2.4501 1612533600 2.4499 1612540800 2.4506 1612548000 2.4491 1612555200 2.4491 1612562400 2.4491 1612569600 2.4475 1612576800 2.4473 1612584000 2.4484 1612591200 2.4475 1612598400 2.4475 1612605600 2.4473 1612612800 2.4479 1612620000 2.4519 1612627200 2.4530 1612634400 2.4530 1612641600 2.4540 1612648800 2.4524 1612656000 2.4524 1612663200 2.4525 1612670400 2.4472 1612677600 2.4462 1612684800 2.4463 1612692000 2.4471 1612699200 2.4447 1612706400 2.4442 1612713600 2.4443 1612720800 2.4461 1612728000 2.4470 1612735200 2.4464 1612742400 2.4479 1612749600 2.4469 1612756800 2.4470 1612764000 2.4470 1612771200 2.4430 1612778400 2.4376 1612785600 2.4383 1612792800 2.4375 1612800000 2.4388 1612807200 2.4381 1612814400 2.4385 1612821600 2.4387 1612828800 2.4383 1612836000 2.4374 1612843200 2.3931 1612850400 2.4381 1612857600 2.4438 1612864800 2.4440 1612872000 2.4411 1612879200 2.4355 1612886400 2.4344 1612893600 2.4322 1612900800 2.4320 1612908000 2.4322 1612915200 2.4328 1612922400 2.4310 1612929600 2.4307 1612936800 2.4310 1612944000 2.4300 1612951200 2.4286 1612958400 2.4305 1612965600 2.4313 1612972800 2.4298 1612980000 2.4279 1612987200 2.4287 1612994400 2.4272 1613001600 2.4278 1613008800 2.4270 1613016000 2.4295 1613023200 2.4280 1613030400 2.4301 1613037600 2.4246 1613044800 2.4262 1613052000 2.4222 1613059200 2.4263 1613066400 2.4232 1613073600 2.4252 1613080800 2.4257 1613088000 2.4261 1613095200 2.4269 1613102400 2.4253 1613109600 2.4250 1613116800 2.4279 1613124000 2.4243 1613131200 2.4235 1613138400 2.4245 1613145600 2.4236 1613152800 2.4259 1613160000 2.4263 1613167200 2.4225 1613174400 2.4238 1613181600 2.4229 1613188800 2.4222 1613196000 2.4221 1613203200 2.4213 1613210400 2.4214 1613217600 2.4217 1613224800 2.4218 1613232000 2.4217 1613239200 2.4205 1613246400 2.4207 1613253600 2.4205 1613260800 2.4199 1613268000 2.4189 1613275200 2.4203 1613282400 2.4198 1613289600 2.4196 1613296800 2.4196 1613304000 2.4201 1613311200 2.4188 1613318400 2.4199 1613325600 2.4192 1613332800 2.4237 1613340000 2.4251 1613347200 2.4259 1613354400 2.4233 1613361600 2.4205 1613368800 2.4197 1613376000 2.4210 1613383200 2.4203 1613390400 2.4209 1613397600 2.4253 1613404800 2.4214 1613412000 2.4185 1613419200 2.4285 1613426400 2.4218 1613433600 2.4223 1613440800 2.4186 1613448000 2.4195 1613455200 2.4186 1613462400 2.4182 1613469600 2.4163 1613476800 2.4160 1613484000 2.4158 1613491200 2.4163 1613498400 2.4140 1613505600 2.4220 1613512800 2.4221 1613520000 2.4210 1613527200 2.4203 1613534400 2.4175 1613541600 2.4164 1613548800 2.4153 1613556000 2.4154 1613563200 2.4149 1613570400 2.4163 1613577600 2.4165 1613584800 2.4172 1613592000 2.4268 1613599200 2.4199 1613606400 2.4100 1613613600 2.4019 1613620800 2.4043 1613628000 2.4056 1613635200 2.4067 1613642400 2.4056 1613649600 2.4051 1613656800 2.4040 1613664000 2.4094 1613671200 2.4066 1613678400 2.4119 1613685600 2.4111 1613692800 2.4124 1613700000 2.4111 1613707200 2.4073 1613714400 2.4098 1613721600 2.4088 1613728800 2.4077 1613736000 2.4061 1613743200 2.4084 1613750400 2.4074 1613757600 2.4236 1613764800 2.4286 1613772000 2.4255 1613779200 2.4261 1613786400 2.4246 1613793600 2.4223 1613800800 2.4220 1613808000 2.4187 1613815200 2.4213 1613822400 2.4212 1613829600 2.4196 1613836800 2.4235 1613844000 2.4247 1613851200 2.4291 1613858400 2.4298 1613865600 2.4311 1613872800 2.4323 1613880000 2.4289 1613887200 2.4315 1613894400 2.4303 1613901600 2.4302 1613908800 2.4282 1613916000 2.4294 1613923200 2.4298 1613930400 2.4251 1613937600 2.4335 1613944800 2.4294 1613952000 2.4286 1613959200 2.4273 1613966400 2.4224 1613973600 2.4199 1613980800 2.4227 1613988000 2.4231 1613995200 2.4216 1614002400 2.4221 1614009600 2.4225 1614016800 2.4193 1614024000 2.4184 1614031200 2.4158 1614038400 2.4236 1614045600 2.4217 1614052800 2.4217 1614060000 2.4213 1614067200 2.4176 1614074400 2.4168 1614081600 2.4209 1614088800 2.4190 1614096000 2.4178 1614103200 2.4192 1614110400 2.4242 1614117600 2.4233 1614124800 2.4236 1614132000 2.4231 1614139200 2.4171 1614146400 2.4177 1614153600 2.4179 1614160800 2.4175 1614168000 2.4243 1614175200 2.4205 1614182400 2.4206 1614189600 2.4186 1614196800 2.4309 1614204000 2.4308 1614211200 2.4304 1614218400 2.4297 1614225600 2.4253 1614232800 2.4258 1614240000 2.4245 1614247200 2.4222 1614254400 2.4246 1614261600 2.4225 1614268800 2.4209 1614276000 2.4204 1614283200 2.4199 1614290400 2.4191 1614297600 2.4195 1614304800 2.4224 1614312000 2.4193 1614319200 2.4204 1614326400 2.4208 1614333600 2.4223 1614340800 2.4213 1614348000 2.4194 1614355200 2.4181 1614362400 2.4167 1614369600 2.4218 1614376800 2.4223 1614384000 2.4226 1614391200 2.4212 1614398400 2.4118 1614405600 2.4122 1614412800 2.4120 1614420000 2.4170 1614427200 2.4157 1614434400 2.4145 1614441600 2.4149 1614448800 2.4151 1614456000 2.4213 1614463200 2.4213 1614470400 2.4215 1614477600 2.4214 1614484800 2.4176 1614492000 2.4172 1614499200 2.4179 1614506400 2.4185 1614513600 2.4170 1614520800 2.4166 1614528000 2.4210 1614535200 2.4207 1614542400 2.4257 1614549600 2.4239 1614564000 2.4249 1614556800 2.4252 1614571200 2.4198 1614578400 2.4218 1614585600 2.4232 1614592800 2.4230 1614600000 2.4229 1614607200 2.4221 1614614400 2.4204 1614621600 2.4181 1614628800 2.4234 1614636000 2.4270 1614643200 2.4256 1614650400 2.4240 1614657600 2.4229 1614664800 2.4217 1614672000 2.4215 1614679200 2.4231 1614686400 2.4212 1614693600 2.4218 1614700800 2.4255 1614708000 2.4250 1614715200 2.4295 1614722400 2.4278 1614729600 2.4294 1614736800 2.4272 1614744000 2.4239 1614751200 2.4279 1614758400 2.4238 1614765600 2.4260 1614772800 2.4264 1614780000 2.4273 1614787200 2.4261 1614794400 2.4201 1614801600 2.4324 1614808800 2.4313 1614816000 2.4252 1614823200 2.4266 1614830400 2.4192 1614837600 2.4194 1614844800 2.4220 1614852000 2.4244 1614859200 2.4225 1614866400 2.4226 1614873600 2.4248 1614880800 2.4150 1614888000 2.4312 1614895200 2.4314 1614902400 2.4314 1614909600 2.4260 1614916800 2.4276 1614924000 2.4246 1614931200 2.4271 1614938400 2.4226 1614945600 2.4260 1614952800 2.4244 1614960000 2.4240 1614967200 2.4240 1614974400 2.4302 1614981600 2.4287 1614988800 2.4298 1614996000 2.4287 1615003200 2.4247 1615010400 2.4243 1615017600 2.4236 1615024800 2.4203 1615032000 2.4211 1615039200 2.4205 1615046400 2.4206 1615053600 2.4269 1615060800 2.4288 1615068000 2.4320 1615075200 2.4321 1615082400 2.4269 1615089600 2.4255 1615096800 2.4245 1615104000 2.4261 1615111200 2.4245 1615118400 2.4258 1615125600 2.4238 1615132800 2.4217 1615140000 2.4173 1615147200 2.4274 1615154400 2.4254 1615161600 2.4285 1615168800 2.4269 1615176000 2.4233 1615183200 2.4224 1615190400 2.4265 1615197600 2.4271 1615204800 2.4284 1615212000 2.4260 1615219200 2.4252 1615226400 2.4252 1615233600 2.4316 1615240800 2.4351 1615248000 2.4339 1615255200 2.4309 1615262400 2.4315 1615269600 2.4306 1615276800 2.4343 1615284000 2.4300 1615291200 2.4310 1615298400 2.4303 1615305600 2.4298 1615312800 2.4297 1615320000 2.4295 1615327200 2.4303 1615334400 2.4270 1615341600 2.4268 1615348800 2.4272 1615356000 2.4270 1615363200 2.4281 1615370400 2.4287 1615377600 2.4277 1615384800 2.4268 1615392000 2.4293 1615399200 2.4311 1615406400 2.4349 1615413600 2.4337 1615420800 2.4348 1615428000 2.4323 1615435200 2.4300 1615442400 2.4307 1615449600 2.4338 1615456800 2.4347 1615464000 2.4321 1615471200 2.4323 1615478400 2.4327 1615485600 2.4325 1615492800 2.4385 1615500000 2.4380 1615507200 2.4362 1615514400 2.4358 1615521600 2.4331 1615528800 2.4348 1615536000 2.4346 1615543200 2.4314 1615550400 2.4322 1615557600 2.4199 1615564800 2.4176 1615572000 2.4165 1615579200 2.4199 1615586400 2.4198 1615593600 2.4221 1615600800 2.4220 1615608000 2.4177 1615615200 2.4156 1615622400 2.4152 1615629600 2.4155 1615636800 2.4154 1615644000 2.4180 1615651200 2.4180 1615658400 2.4180 1615665600 2.4209 1615672800 2.4327 1615680000 2.4334 1615687200 2.4322 1615694400 2.4278 1615701600 2.4276 1615708800 2.4284 1615716000 2.3574 1615723200 2.4285 1615730400 2.4263 1615737600 2.4259 1615744800 2.4251 1615752000 2.4288 1615759200 2.4271 1615766400 2.4250 1615773600 2.4238 1615780800 2.4243 1615788000 2.4288 1615795200 2.4284 1615802400 2.4284 1615809600 2.4273 1615816800 2.4265 1615824000 2.4293 1615831200 2.4204 1615838400 2.4217 1615845600 2.4212 1615852800 2.4195 1615860000 2.4194 1615867200 2.4235 1615874400 2.4220 1615881600 2.4212 1615888800 2.4204 1615896000 2.4226 1615903200 2.4211 1615910400 2.4217 1615917600 2.4144 1615924800 2.4136 1615932000 2.4128 1615939200 2.4054 1615946400 2.4104 1615953600 2.4136 1615960800 2.4142 1615968000 2.3786 1615975200 2.3787 1615982400 2.3803 1615989600 2.3765 1615996800 2.3768 1616004000 2.3788 1616011200 2.3820 1616018400 2.3789 1616025600 2.3765 1616032800 2.3781 1616040000 2.3792 1616047200 2.3785 1616054400 2.3782 1616061600 2.3820 1616068800 2.3818 1616076000 2.3822 1616083200 2.3790 1616090400 2.3818 1616097600 2.3811 1616104800 2.3775 1616112000 2.3807 1616119200 2.3778 1616126400 2.3814 1616133600 2.3812 1616140800 2.3800 1616148000 2.3822 1616155200 2.3830 1616162400 2.3794 1616169600 2.3814 1616176800 2.3804 1616184000 2.3798 1616191200 2.3787 1616198400 2.3798 1616205600 2.3787 1616212800 2.3794 1616220000 2.3789 1616227200 2.3849 1616234400 2.3843 1616241600 2.3848 1616248800 2.3853 1616256000 2.3860 1616263200 2.3850 1616270400 2.3852 1616277600 2.3848 1616284800 2.3852 1616292000 2.3843 1616299200 2.3853 1616306400 2.3843 1616313600 2.3853 1616320800 2.3843 1616328000 2.3836 1616335200 2.3812 1616342400 2.3824 1616349600 2.3820 1616356800 2.3815 1616364000 2.3826 1616371200 2.3827 1616378400 2.3814 1616385600 2.3809 1616392800 2.3829 1616400000 2.3818 1616407200 2.3824 1616414400 2.3809 1616421600 2.3818 1616428800 2.3818 1616436000 2.3817 1616443200 2.3829 1616450400 2.3802 1616457600 2.3755 1616464800 2.3757 1616472000 2.3782 1616479200 2.3852 1616486400 2.3834 1616493600 2.3842 1616500800 2.3804 1616508000 2.3794 1616515200 2.3791 1616522400 2.3758 1616529600 2.3773 1616536800 2.3693 1616544000 2.3721 1616551200 2.3723 1616558400 2.3694 1616565600 2.3707 1616572800 2.3655 1616580000 2.3764 1616587200 2.3752 1616594400 2.3742 1616601600 2.3748 1616608800 2.3775 1616616000 2.3747 1616623200 2.3739 1616630400 2.3557 1616637600 2.3529 1616644800 2.3570 1616652000 2.3570 1616659200 2.3576 1616666400 2.3508 1616673600 2.3649 1616680800 2.3685 1616688000 2.3659 1616695200 2.3614 1616702400 2.3735 1616709600 2.3696 1616716800 2.3711 1616724000 2.3706 1616731200 2.3692 1616738400 2.3687 1616745600 2.3694 1616752800 2.3688 1616760000 2.3673 1616767200 2.3681 1616774400 2.3716 1616781600 2.3684 1616788800 2.3708 1616796000 2.3702 1616803200 2.3712 1616810400 2.3697 1616817600 2.3711 1616824800 2.3723 1616832000 2.3713 1616839200 2.3711 1616846400 2.3712 1616853600 2.3699 1616860800 2.3695 1616868000 2.3686 1616875200 2.3686 1616882400 2.3684 1616889600 2.3687 1616896800 2.3686 1616904000 2.3688 1616911200 2.3683 1616918400 2.3690 1616925600 2.3685 1616932800 2.3685 1616940000 2.3675 1616947200 2.3686 1616954400 2.3688 1616961600 2.3683 1616968800 2.3684 1616976000 2.3692 1616983200 2.3685 1616990400 2.3697 1616997600 2.3690 1617004800 2.3693 1617012000 2.3686 1617019200 2.3690 1617026400 2.3695 1617033600 2.3681 1617040800 2.3698 1617048000 2.3699 1617055200 2.3701 1617062400 2.3699 1617069600 2.3708 1617076800 2.3711 1617084000 2.3722 1617091200 2.3715 1617098400 2.3742 1617105600 2.3734 1617112800 2.3713 1617120000 2.3728 1617127200 2.3647 1617134400 2.3730 1617141600 2.3721 1617148800 2.3728 1617156000 2.3712 1617163200 2.3672 1617170400 2.3676 1617177600 2.3664 1617184800 2.3488 1617192000 2.3532 1617199200 2.3544 1617206400 2.3503 1617213600 2.3498 1617220800 2.3510 1617228000 2.3504 1617242400 2.3549 1617249600 2.3548 1617235200 2.3542 1617256800 2.3552 1617264000 2.3105 1617271200 2.2938 1617278400 2.2930 1617285600 2.2901 1617292800 2.2908 1617300000 2.2927 1617307200 2.2927 1617314400 2.2925 1617321600 2.2918 1617328800 2.2917 1617336000 2.2923 1617343200 2.2924 1617350400 2.2929 1617357600 2.2917 1617364800 2.2917 1617372000 2.2895 1617379200 2.2895 1617386400 2.2885 1617393600 2.2888 1617400800 2.2891 1617408000 2.2895 1617415200 2.2930 1617422400 2.2927 1617429600 2.2920 1617436800 2.2945 1617444000 2.2958 1617451200 2.2955 1617458400 2.2944 1617465600 2.2961 1617472800 2.2962 1617480000 2.2968 1617487200 2.2955 1617494400 2.2978 1617501600 2.2976 1617508800 2.2962 1617516000 2.2936 1617523200 2.2958 1617530400 2.2933 1617537600 2.2944 1617544800 2.2948 1617552000 2.2952 1617559200 2.2925 1617566400 2.2937 1617573600 2.2939 1617580800 2.2947 1617588000 2.2945 1617595200 2.2948 1617602400 2.2958 1617609600 2.2956 1617616800 2.2955 1617624000 2.2946 1617631200 2.2942 1617638400 2.2925 1617645600 2.2942 1617652800 2.2946 1617660000 2.2946 1617667200 2.2949 1617674400 2.2953 1617681600 2.2953 1617688800 2.2943 1617696000 2.2960 1617703200 2.2943 1617710400 2.2938 1617717600 2.2941 1617724800 2.2936 1617732000 2.2936 1617739200 2.2988 1617746400 2.2949 1617753600 2.2951 1617760800 2.2927 1617768000 2.2959 1617775200 2.2963 1617782400 2.2956 1617789600 2.2949 1617796800 2.2922 1617804000 2.2925 1617811200 2.2914 1617818400 2.2921 1617825600 2.2915 1617832800 2.2923 1617840000 2.2961 1617847200 2.2893 1617854400 2.2913 1617861600 2.2919 1617868800 2.2885 1617876000 2.2905 1617883200 2.2916 1617890400 2.2895 1617897600 2.2903 1617904800 2.2930 1617912000 2.2932 1617919200 2.2928 1617926400 2.2926 1617933600 2.2901 1617940800 2.2894 1617948000 2.2896 1617955200 2.2916 1617962400 2.2890 1617969600 2.2880 1617976800 2.2885 1617984000 2.2903 1617991200 2.2891 1617998400 2.2903 1618005600 2.2900 1618012800 2.2894 1618020000 2.2892 1618027200 2.2894 1618034400 2.2906 1618041600 2.2934 1618048800 2.2933 1618056000 2.2771 1618063200 2.2778 1618070400 2.2777 1618077600 2.2743 1618084800 2.2766 1618092000 2.2777 1618099200 2.2775 1618106400 2.2777 1618113600 2.2780 1618120800 2.2751 1618128000 2.2743 1618135200 2.2731 1618142400 2.2723 1618149600 2.2727 1618156800 2.2731 1618164000 2.2725 1618171200 2.2735 1618178400 2.2731 1618185600 2.2739 1618192800 2.2762 1618200000 2.2772 1618207200 2.2744 1618214400 2.2719 1618221600 2.2740 1618228800 2.2751 1618236000 2.2746 1618243200 2.2739 1618250400 2.2776 1618257600 2.2737 1618264800 2.2739 1618272000 2.2685 1618279200 2.2708 1618286400 2.2725 1618293600 2.2723 1618300800 2.2774 1618308000 2.2791 1618315200 2.2750 1618322400 2.2721 1618329600 2.2736 1618336800 2.2752 1618344000 2.2733 1618351200 2.2726 1618358400 2.2738 1618365600 2.2682 1618372800 2.2759 1618380000 2.2767 1618387200 2.2756 1618394400 2.2745 1618401600 2.2742 1618408800 2.2763 1618416000 2.2774 1618423200 2.2766 1618430400 2.2735 1618437600 2.2725 1618444800 2.2732 1618452000 2.2735 1618459200 2.2728 1618466400 2.2770 1618473600 2.2758 1618480800 2.2740 1618488000 2.2742 1618495200 2.2767 1618502400 2.2771 1618509600 2.2771 1618516800 2.2771 1618524000 2.2743 1618531200 2.2755 1618538400 2.2708 1618545600 2.2724 1618552800 2.2724 1618560000 2.2740 1618567200 2.2726 1618574400 2.2728 1618581600 2.2611 1618588800 2.2742 1618596000 2.2707 1618603200 2.2720 1618610400 2.2753 1618617600 2.2741 1618624800 2.2753 1618632000 2.2739 1618639200 2.2756 1618646400 2.2742 1618653600 2.2736 1618660800 2.2734 1618668000 2.2734 1618675200 2.2733 1618682400 2.2719 1618689600 2.2721 1618696800 2.2724 1618704000 2.2727 1618711200 2.2717 1618718400 2.2699 1618725600 2.2680 1618732800 2.2713 1618740000 2.2705 1618747200 2.2674 1618754400 2.2680 1618761600 2.2676 1618768800 2.2660 1618776000 2.2655 1618783200 2.2654 1618790400 2.2651 1618797600 2.2626 1618804800 2.2634 1618812000 2.2638 1618819200 2.2665 1618826400 2.2643 1618833600 2.2647 1618840800 2.2619 1618848000 2.2625 1618855200 2.2633 1618862400 2.2642 1618869600 2.2644 1618876800 2.2660 1618884000 2.2602 1618891200 2.2664 1618898400 2.2629 1618905600 2.2616 1618912800 2.2604 1618920000 2.2622 1618927200 2.2636 1618934400 2.2627 1618941600 2.2645 1618948800 2.2624 1618956000 2.2605 1618963200 2.2591 1618970400 2.2588 1618977600 2.2605 1618984800 2.2680 1618992000 2.2763 1618999200 2.2749 1619006400 2.2754 1619013600 2.2740 1619020800 2.2587 1619028000 2.2767 1619035200 2.2764 1619042400 2.2759 1619049600 2.2756 1619056800 2.2734 1619064000 2.2728 1619071200 2.2732 1619078400 2.2723 1619085600 2.2708 1619092800 2.2740 1619100000 2.2737 1619107200 2.2766 1619114400 2.2743 1619121600 2.5035 1619128800 2.5024 1619136000 2.5053 1619143200 2.5044 1619150400 2.5044 1619157600 2.5069 1619164800 2.5050 1619172000 2.5045 1619179200 2.5055 1619186400 2.5006 1619193600 2.5009 1619200800 2.5098 1619208000 2.5122 1619215200 2.5086 1619222400 2.5105 1619229600 2.5070 1619236800 2.5079 1619244000 2.5101 1619251200 2.5099 1619258400 2.5106 1619265600 2.5103 1619272800 2.5064 1619280000 2.5065 1619287200 2.5045 1619294400 2.5009 1619301600 2.5016 1619308800 2.5091 1619316000 2.5122 1619323200 2.5125 1619330400 2.4842 1619337600 2.4855 1619344800 2.4850 1619352000 2.4851 1619359200 2.4851 1619366400 2.4845 1619373600 2.4531 1619380800 2.4538 1619388000 2.4545 1619395200 2.4559 1619402400 2.4555 1619409600 2.4546 1619416800 2.4811 1619424000 2.4820 1619431200 2.4802 1619438400 2.4789 1619445600 2.4837 1619452800 2.4804 1619460000 2.4815 1619467200 2.4812 1619474400 2.4794 1619481600 2.4788 1619488800 2.4785 1619496000 2.4785 1619503200 2.4780 1619510400 2.4807 1619517600 2.4791 1619524800 2.4765 1619532000 2.4753 1619539200 2.4767 1619546400 2.4542 1619553600 2.4499 1619560800 2.4517 1619568000 2.4501 1619575200 2.4523 1619582400 2.4524 1619589600 2.4493 1619596800 2.4502 1619604000 2.4521 1619611200 2.4503 1619618400 2.4296 1619625600 2.4310 1619632800 2.4510 1619640000 2.4492 1619647200 2.4510 1619654400 2.4492 1619661600 2.4504 1619668800 2.4510 1619676000 2.4534 1619683200 2.4467 1619690400 2.4560 1619697600 2.4539 1619704800 2.4533 1619712000 2.4531 1619719200 2.4528 1619726400 2.4552 1619733600 2.4544 1619740800 2.4641 1619748000 2.4641 1619755200 2.4628 1619762400 2.4622 1619769600 2.4640 1619776800 2.4648 1619784000 2.4643 1619791200 2.4679 1619798400 2.4669 1619805600 2.4660 1619812800 2.4661 1619820000 2.4666 1619834400 2.4652 1619827200 2.4662 1619841600 2.4644 1619848800 2.4635 1619856000 2.4632 1619863200 2.4617 1619870400 2.4646 1619877600 2.4648 1619884800 2.4650 1619892000 2.4607 1619899200 2.4655 1619906400 2.4648 1619913600 2.4650 1619920800 2.4663 1619928000 2.4649 1619935200 2.4657 1619942400 2.4655 1619949600 2.4635 1619956800 2.4638 1619964000 2.4529 1619971200 2.4543 1619978400 2.4658 1619985600 2.4657 1619992800 2.4657 1620000000 2.4672 1620007200 2.4651 1620014400 2.4652 1620021600 2.4673 1620028800 2.4675 1620036000 2.4664 1620043200 2.4675 1620050400 2.4698 1620057600 2.4698 1620064800 2.4704 1620072000 2.4731 1620079200 2.4703 1620086400 2.4703 1620093600 2.4699 1620100800 2.4697 1620108000 2.4707 1620115200 2.4717 1620122400 2.4709 1620129600 2.4712 1620136800 2.4705 1620144000 2.4707 1620151200 2.4686 1620158400 2.4690 1620165600 2.4677 1620172800 2.4680 1620180000 2.4679 1620187200 2.4691 1620194400 2.4706 1620201600 2.4694 1620208800 2.4689 1620216000 2.4669 1620223200 2.4671 1620230400 2.4673 1620237600 2.4670 1620244800 2.4663 1620252000 2.4677 1620259200 2.4682 1620266400 2.4678 1620273600 2.4684 1620280800 2.4672 1620288000 2.4688 1620295200 2.4642 1620302400 2.4659 1620309600 2.4498 1620316800 2.4514 1620324000 2.4684 1620331200 2.4692 1620338400 2.4650 1620345600 2.4669 1620352800 2.4676 1620360000 2.4678 1620367200 2.4704 1620374400 2.4697 1620381600 2.4671 1620388800 2.4677 1620396000 2.4648 1620403200 2.4618 1620410400 2.4662 1620417600 2.4664 1620424800 2.4708 1620432000 2.4706 1620439200 2.4591 1620446400 2.4542 1620453600 2.4606 1620460800 2.4594 1620468000 2.4587 1620475200 2.4610 1620482400 2.4615 1620489600 2.4593 1620496800 2.4592 1620504000 2.4570 1620511200 2.4566 1620518400 2.4556 1620525600 2.4553 1620532800 2.4590 1620540000 2.4574 1620547200 2.4538 1620554400 2.4568 1620561600 2.4560 1620568800 2.4558 1620576000 2.4564 1620583200 2.4557 1620590400 2.4571 1620597600 2.4557 1620604800 2.4564 1620612000 2.4541 1620619200 2.4557 1620626400 2.4576 1620633600 2.4541 1620640800 2.4527 1620648000 2.4549 1620655200 2.4548 1620662400 2.4576 1620669600 2.4581 1620676800 2.4515 1620684000 2.4518 1620691200 2.4510 1620698400 2.4510 1620705600 2.4514 1620712800 2.4519 1620720000 2.4527 1620727200 2.4572 1620734400 2.4584 1620741600 2.4397 1620748800 2.4339 1620756000 2.4326 1620763200 2.4422 1620770400 2.4408 1620777600 2.4438 1620784800 2.4431 1620792000 2.4432 1620799200 2.4407 1620806400 2.4417 1620813600 2.4390 1620820800 2.4398 1620828000 2.4199 1620835200 2.4222 1620842400 2.4210 1620849600 2.4211 1620856800 2.4191 1620864000 2.4175 1620871200 2.4109 1620878400 2.4179 1620885600 2.4173 1620892800 2.4171 1620900000 2.4167 1620907200 2.4172 1620914400 2.4175 1620921600 2.4191 1620928800 2.4186 1620936000 2.4185 1620943200 2.4192 1620950400 2.4184 1620957600 2.4177 1620964800 2.4184 1620972000 2.4188 1620979200 2.4181 1620986400 2.4180 1620993600 2.4181 1621000800 2.4186 1621008000 2.4177 1621015200 2.4165 1621022400 2.4157 1621029600 2.4163 1621036800 2.4164 1621044000 2.4155 1621051200 2.4131 1621058400 2.4126 1621065600 2.4118 1621072800 2.4130 1621080000 2.4136 1621087200 2.4159 1621094400 2.4142 1621101600 2.4140 1621108800 2.4140 1621116000 2.4117 1621123200 2.4136 1621130400 2.4136 1621137600 2.4121 1621144800 2.4129 1621152000 2.4126 1621159200 2.4128 1621166400 2.4154 1621173600 2.4154 1621180800 2.4176 1621188000 2.4179 1621195200 2.4172 1621202400 2.4173 1621209600 2.4176 1621216800 2.4162 1621224000 2.4161 1621231200 2.4159 1621238400 2.4163 1621245600 2.4194 1621252800 2.4192 1621260000 2.4198 1621267200 2.4134 1621274400 2.4131 1621281600 2.4150 1621288800 2.4167 1621296000 2.4164 1621303200 2.4158 1621310400 2.4165 1621317600 2.4096 1621324800 2.4093 1621332000 2.4113 1621339200 2.4183 1621346400 2.4141 1621353600 2.4151 1621360800 2.4141 1621368000 2.4145 1621375200 2.4138 1621382400 2.4141 1621389600 2.4144 1621396800 2.4145 1621404000 2.4147 1621411200 2.4157 1621418400 2.4140 1621425600 2.4151 1621432800 2.4154 1621440000 2.4142 1621447200 2.4139 1621454400 2.4109 1621461600 2.4116 1621468800 2.4122 1621476000 2.4110 1621483200 2.4114 1621490400 2.4067 1621497600 2.4104 1621504800 2.4097 1621512000 2.4169 1621519200 2.4164 1621526400 2.4155 1621533600 2.4151 1621540800 2.4170 1621548000 2.4181 1621555200 2.4129 1621562400 2.4094 1621569600 2.4114 1621576800 2.4144 1621584000 2.4166 1621591200 2.4155 1621598400 2.4273 1621605600 2.4251 1621612800 2.4219 1621620000 2.4211 1621627200 2.4205 1621634400 2.4191 1621641600 2.4187 1621648800 2.4182 1621656000 2.4181 1621663200 2.4174 1621670400 2.4171 1621677600 2.4185 1621684800 2.4163 1621692000 2.4165 1621699200 2.4165 1621706400 2.4138 1621713600 2.4164 1621720800 2.4159 1621728000 2.4168 1621735200 2.4174 1621742400 2.4161 1621749600 2.4180 1621756800 2.4185 1621764000 2.4176 1621771200 2.4180 1621778400 2.4176 1621785600 2.4164 1621792800 2.4169 1621800000 2.4176 1621807200 2.4140 1621814400 2.4154 1621821600 2.4132 1621828800 2.4151 1621836000 2.4146 1621843200 2.4151 1621850400 2.4148 1621857600 2.4193 1621864800 2.4185 1621872000 2.4176 1621879200 2.4188 1621886400 2.4187 1621893600 2.4174 1621900800 2.4170 1621908000 2.4168 1621915200 2.4184 1621922400 2.4194 1621929600 2.4211 1621936800 2.4189 1621944000 2.4188 1621951200 2.4142 1621958400 2.4142 1621965600 2.4135 1621972800 2.4125 1621980000 2.4137 1621987200 2.4130 1621994400 2.4111 1622001600 2.4134 1622008800 2.4101 1622016000 2.4103 1622023200 2.4098 1622030400 2.4109 1622037600 2.4145 1622044800 2.4110 1622052000 2.4085 1622059200 2.4098 1622066400 2.4079 1622073600 2.4094 1622080800 2.4100 1622088000 2.4108 1622095200 2.4107 1622102400 2.4096 1622109600 2.4092 1622116800 2.4088 1622124000 2.4116 1622131200 2.4122 1622138400 2.4107 1622145600 2.4108 1622152800 2.4099 1622160000 2.4090 1622167200 2.4090 1622174400 2.4092 1622181600 2.4077 1622188800 2.4088 1622196000 2.4085 1622203200 2.4083 1622210400 2.4088 1622217600 2.4103 1622224800 2.4081 1622232000 2.4080 1622239200 2.4081 1622246400 2.4098 1622253600 2.4083 1622260800 2.4088 1622268000 2.4078 1622275200 2.4093 1622282400 2.4076 1622289600 2.4093 1622296800 2.4117 1622304000 2.4113 1622311200 2.3956 1622318400 2.3961 1622325600 2.3962 1622332800 2.3947 1622340000 2.3937 1622347200 2.3941 1622354400 2.3938 1622361600 2.3949 1622368800 2.3948 1622376000 2.3947 1622383200 2.3954 1622390400 2.3951 1622397600 2.3956 1622404800 2.3929 1622412000 2.3857 1622419200 2.3876 1622426400 2.3857 1622433600 2.3872 1622440800 2.3863 1622448000 2.3866 1622455200 2.3856 1622462400 2.3849 1622469600 2.3865 1622476800 2.3875 1622484000 2.3885 1622491200 2.3866 1622498400 2.3857 1622512800 2.3868 1622505600 2.3875 1622520000 2.3880 1622527200 2.3876 1622534400 2.3754 1622541600 2.3864 1622548800 2.3971 1622556000 2.3994 1622563200 2.3984 1622570400 2.4030 1622577600 2.4210 1622584800 2.4192 1622592000 2.4199 1622599200 2.4195 1622606400 2.4192 1622613600 2.4198 1622620800 2.4205 1622628000 2.4180 1622635200 2.4204 1622642400 2.4206 1622649600 2.4176 1622656800 2.4178 1622664000 2.4172 1622671200 2.4156 1622678400 2.4193 1622685600 2.4144 1622692800 2.4174 1622700000 2.4177 1622707200 2.4181 1622714400 2.4171 1622721600 2.4174 1622728800 2.4165 1622736000 2.4164 1622743200 2.4136 1622750400 2.4147 1622757600 2.4122 1622764800 2.4114 1622772000 2.4123 1622779200 2.4115 1622786400 2.4120 1622793600 2.4136 1622800800 2.4132 1622808000 2.4143 1622815200 2.4117 1622822400 2.4078 1622829600 2.4097 1622836800 2.4098 1622844000 2.4098 1622851200 2.4073 1622858400 2.4073 1622865600 2.4071 1622872800 2.4074 1622880000 2.4075 1622887200 2.4074 1622894400 2.4082 1622901600 2.4070 1622908800 2.4060 1622916000 2.4054 1622923200 2.4037 1622930400 2.4062 1622937600 2.4053 1622944800 2.4054 1622952000 2.4056 1622959200 2.4039 1622966400 2.4036 1622973600 2.4035 1622980800 2.4025 1622988000 2.4010 1622995200 2.4006 1623002400 2.3993 1623009600 2.4015 1623016800 2.4011 1623024000 2.3996 1623031200 2.3977 1623038400 2.3999 1623045600 2.4004 1623052800 2.4050 1623060000 2.4016 1623067200 2.4022 1623074400 2.4012 1623081600 2.4017 1623088800 2.3965 1623096000 2.3987 1623103200 2.3969 1623110400 2.3974 1623117600 2.3961 1623124800 2.3978 1623132000 2.3993 1623139200 2.3795 1623146400 2.3776 1623153600 2.3782 1623160800 2.3991 1623168000 2.3996 1623175200 2.3997 1623182400 2.3993 1623189600 2.3993 1623196800 2.3995 1623204000 2.4006 1623211200 2.4008 1623218400 2.3995 1623225600 2.3992 1623232800 2.3966 1623240000 2.3974 1623247200 2.3973 1623254400 2.3977 1623261600 2.3970 1623268800 2.4027 1623276000 2.4018 1623283200 2.4052 1623290400 2.4030 1623297600 2.4043 1623304800 2.4048 1623312000 2.3983 1623319200 2.3973 1623326400 2.3956 1623333600 2.3951 1623340800 2.3922 1623348000 2.3861 1623355200 2.3853 1623362400 2.3866 1623369600 2.3845 1623376800 2.3822 1623384000 2.3824 1623391200 2.3826 1623398400 2.3887 1623405600 2.3729 1623412800 2.3851 1623420000 2.3828 1623427200 2.3840 1623434400 2.3842 1623441600 2.3875 1623448800 2.3850 1623456000 2.3847 1623463200 2.3859 1623470400 2.3854 1623477600 2.3867 1623484800 2.3847 1623492000 2.3836 1623499200 2.3838 1623506400 2.3831 1623513600 2.3809 1623520800 2.3819 1623528000 2.3815 1623535200 2.3820 1623542400 2.3811 1623549600 2.3809 1623556800 2.3811 1623564000 2.3800 1623571200 2.3810 1623578400 2.3800 1623585600 2.3796 1623592800 2.3775 1623600000 2.3830 1623607200 2.3829 1623614400 2.3826 1623621600 2.3822 1623628800 2.3809 1623636000 2.3801 1623643200 2.3808 1623650400 2.3801 1623657600 2.3808 1623664800 2.3812 1623672000 2.3755 1623679200 2.3820 1623686400 2.3811 1623693600 2.3799 1623700800 2.3781 1623708000 2.3785 1623715200 2.3770 1623722400 2.3795 1623729600 2.3780 1623736800 2.3785 1623744000 2.3807 1623751200 2.3796 1623758400 2.3798 1623765600 2.3800 1623772800 2.3824 1623780000 2.3779 1623787200 2.3793 1623794400 2.3783 1623801600 2.3820 1623808800 2.4112 1623816000 2.4120 1623823200 2.4113 1623830400 2.4045 1623837600 2.3970 1623844800 2.3999 1623852000 2.3995 1623859200 2.3990 1623866400 2.3986 1623873600 2.3966 1623880800 2.3962 1623888000 2.3953 1623895200 2.3924 1623902400 2.3956 1623909600 2.3968 1623916800 2.3988 1623924000 2.4045 1623931200 2.4029 1623938400 2.3998 1623945600 2.4027 1623952800 2.4037 1623960000 2.3997 1623967200 2.4029 1623974400 2.3972 1623981600 2.3955 1623988800 2.3950 1623996000 2.3950 1624003200 2.3993 1624010400 2.3970 1624017600 2.3996 1624024800 2.3366 1624032000 2.3647 1624039200 2.3160 1624046400 2.3164 1624053600 2.3161 1624060800 2.3160 1624068000 2.3158 1624075200 2.3159 1624082400 2.3142 1624089600 2.3150 1624096800 2.3169 1624104000 2.3166 1624111200 2.3222 1624118400 2.3177 1624125600 2.3170 1624132800 2.3173 1624140000 2.3164 1624147200 2.3162 1624154400 2.3161 1624161600 2.3168 1624168800 2.3167 1624176000 2.3151 1624183200 2.3161 1624190400 2.3158 1624197600 2.3155 1624204800 2.3162 1624212000 2.3145 1624219200 2.3150 1624226400 2.3154 1624233600 2.3165 1624240800 2.2859 1624248000 2.3156 1624255200 2.3152 1624262400 2.3163 1624269600 2.3172 1624276800 2.3168 1624284000 2.3163 1624291200 2.3152 1624298400 2.3166 1624305600 2.3136 1624312800 2.3123 1624320000 2.3102 1624327200 2.3156 1624334400 2.3181 1624341600 2.3138 1624348800 2.3165 1624356000 2.3138 1624363200 2.3141 1624370400 2.3135 1624377600 2.3109 1624384800 2.3114 1624392000 2.3119 1624399200 2.3138 1624406400 2.3096 1624413600 2.3087 1624420800 2.3168 1624428000 2.3158 1624435200 2.3164 1624442400 2.3161 1624449600 2.3162 1624456800 2.3155 1624464000 2.3191 1624471200 2.3177 1624478400 2.3159 1624485600 2.3157 1624492800 2.3168 1624500000 2.3160 1624507200 2.3165 1624514400 2.3165 1624521600 2.3175 1624528800 2.3184 1624536000 2.3145 1624543200 2.3151 1624550400 2.3153 1624557600 2.3144 1624564800 2.3168 1624572000 2.3158 1624579200 2.3156 1624586400 2.3152 1624593600 2.3154 1624600800 2.3148 1624608000 2.3151 1624615200 2.3146 1624622400 2.3139 1624629600 2.3151 1624636800 2.3150 1624644000 2.3143 1624651200 2.3143 1624658400 2.3133 1624665600 2.3137 1624672800 2.3135 1624680000 2.3136 1624687200 2.3136 1624694400 2.3134 1624701600 2.3134 1624708800 2.3135 1624716000 2.3125 1624723200 2.3120 1624730400 2.3124 1624737600 2.3140 1624744800 2.3128 1624752000 2.3160 1624759200 2.3111 1624766400 2.3111 1624773600 2.2856 1624780800 2.3150 1624788000 2.3161 1624795200 2.2855 1624802400 2.3154 1624809600 2.3141 1624816800 2.2802 1624824000 2.3142 1624831200 2.3111 1624838400 2.3114 1624845600 2.3118 1624852800 2.3132 1624860000 2.3136 1624867200 2.2833 1624874400 2.3169 1624881600 2.3126 1624888800 2.3131 1624896000 2.3164 1624903200 2.3186 1624910400 2.3181 1624917600 2.3178 1624924800 2.3186 1624932000 2.3168 1624939200 2.3175 1624946400 2.3167 1624953600 2.3175 1624960800 2.3163 1624968000 2.3159 1624975200 2.3119 1624982400 2.3142 1624989600 2.3146 1624996800 2.3141 1625004000 2.3134 1625011200 2.3143 1625018400 2.3138 1625025600 2.3167 1625032800 2.3130 1625040000 2.3135 1625047200 2.3071 1625054400 2.3086 1625061600 2.3893 1625068800 2.3881 1625076000 2.3886 1625083200 2.3893 1625090400 2.3879 1625104800 2.3880 1625112000 2.3886 1625097600 2.3881 1625119200 2.3884 1625126400 2.3873 1625133600 2.3857 1625140800 2.3851 1625148000 2.3854 1625155200 2.3855 1625162400 2.3865 1625169600 2.3874 1625176800 2.3875 1625184000 2.3892 1625191200 2.3084 1625198400 2.3087 1625205600 2.3092 1625212800 2.3096 1625220000 2.3091 1625227200 2.3074 1625234400 2.3069 1625241600 2.3074 1625248800 2.3068 1625256000 2.3172 1625263200 2.3108 1625270400 2.3124 1625277600 2.3140 1625284800 2.3115 1625292000 2.3114 1625299200 2.3112 1625306400 2.3104 1625313600 2.3108 1625320800 2.3112 1625328000 2.2805 1625335200 2.3113 1625342400 2.3123 1625349600 2.3115 1625356800 2.3120 1625364000 2.3101 1625371200 2.3102 1625378400 2.3106 1625385600 2.3108 1625392800 2.3076 1625400000 2.2769 1625407200 2.3087 1625414400 2.3092 1625421600 2.3090 1625428800 2.3092 1625436000 2.3088 1625443200 2.3090 1625450400 2.3099 1625457600 2.3104 1625464800 2.3087 1625472000 2.3099 1625479200 2.3081 1625486400 2.3086 1625493600 2.3074 1625500800 2.3085 1625508000 2.3087 1625515200 2.3114 1625522400 2.3110 1625529600 2.3117 1625536800 2.3106 1625544000 2.3116 1625551200 2.3123 1625558400 2.3126 1625565600 2.3115 1625688000 2.3050 1625695200 2.3071 1625702400 2.3070 1625709600 2.3040 1625716800 2.3034 1625724000 2.3069 1625731200 2.3060 1625738400 2.3014 1625745600 2.2997 1625752800 2.2972 1625760000 2.2977 1625767200 2.3013 1625774400 2.3016 1625781600 2.3035 1625788800 2.3047 1625796000 2.2985 1625803200 2.2989 1625810400 2.2744 1625817600 2.3074 1625824800 2.3035 1625832000 2.3034 1625839200 2.3084 1625846400 2.3075 1625853600 2.3029 1625860800 2.3030 1625868000 2.3058 1625875200 2.3062 1625882400 2.2991 1625889600 2.2991 1625896800 2.3049 1625904000 2.3058 1625911200 2.3022 1625918400 2.3021 1625925600 2.3046 1625932800 2.3042 1625940000 2.2978 1625947200 2.2999 1625954400 2.3048 1625961600 2.3053 1625968800 2.2999 1625976000 2.3004 1625983200 2.3044 1625990400 2.3017 1625997600 2.2991 1626004800 2.2994 1626012000 2.3016 1626019200 2.3033 1626026400 2.2652 1626033600 2.2968 1626040800 2.3027 1626048000 2.3027 1626055200 2.2976 1626062400 2.2984 1626069600 2.3029 1626076800 2.3034 1626084000 2.3000 1626091200 2.2985 1626098400 2.3019 1626105600 2.2738 1626112800 2.3031 1626120000 2.3032 1626127200 2.3042 1626134400 2.3039 1626141600 2.3044 1626148800 2.3055 1626156000 2.3045 1626163200 2.3038 1626170400 2.2703 1626177600 2.3041 1626184800 2.3057 1626192000 2.3078 1626199200 2.3076 1626206400 2.3060 1626213600 2.3042 1626220800 2.3066 1626228000 2.3044 1626235200 2.3065 1626242400 2.3059 1626249600 2.3065 1626256800 2.3054 1626264000 2.3046 1626271200 2.3013 1626278400 2.3005 1626285600 2.3008 1626292800 2.3009 1626300000 2.3004 1626307200 2.2985 1626314400 2.2994 1626321600 2.3018 1626328800 2.2998 1626336000 2.3022 1626343200 2.3018 1626350400 2.3035 1626357600 2.2974 1626364800 2.2936 1626372000 2.2898 1626379200 2.2906 1626386400 2.2918 1626393600 2.2912 1626400800 2.2923 1626408000 2.2930 1626415200 2.2945 1626422400 2.2935 1626429600 2.2927 1626436800 2.2937 1626444000 2.2947 1626451200 2.2949 1626458400 2.2944 1626465600 2.2937 1626472800 2.2929 1626480000 2.2942 1626487200 2.2942 1626494400 2.2944 1626501600 2.2935 1626508800 2.2941 1626516000 2.2940 1626523200 2.2964 1626530400 2.2979 1626537600 2.2984 1626544800 2.2972 1626552000 2.2982 1626559200 2.2980 1626566400 2.3006 1626573600 2.2987 1626580800 2.3012 1626588000 2.3010 1626595200 2.3018 1626602400 2.3003 1626609600 2.3015 1626616800 2.3010 1626624000 2.3013 1626631200 2.3008 1626638400 2.3016 1626645600 2.3015 1626652800 2.3026 1626660000 2.3024 1626667200 2.3028 1626674400 2.3034 1626681600 2.3037 1626688800 2.3104 1626696000 2.3102 1626703200 2.3096 1626710400 2.3096 1626717600 2.3082 1626724800 2.3106 1626732000 2.3101 1626739200 2.3084 1626746400 2.3089 1626753600 2.2964 1626760800 2.2881 1626768000 2.2983 1626775200 2.2971 1626782400 2.3153 1626789600 2.3143 1626796800 2.3153 1626804000 2.3141 1626811200 2.3135 1626818400 2.3136 1626825600 2.3144 1626832800 2.3125 1626840000 2.3157 1626847200 2.3156 1626854400 2.3166 1626861600 2.3165 1626868800 2.3185 1626876000 2.3171 1626883200 2.3172 1626890400 2.3154 1626897600 2.3156 1626904800 2.3150 1626912000 2.3152 1626919200 2.3153 1626926400 2.3155 1626933600 2.3174 1626940800 2.3184 1626948000 2.3170 1626955200 2.3180 1626962400 2.3168 1626969600 2.3184 1626976800 2.3234 1626984000 2.3179 1626991200 2.3164 1626998400 2.3155 1627005600 2.3162 1627012800 2.3173 1627020000 2.3162 1627027200 2.3158 1627034400 2.3167 1627041600 2.3169 1627048800 2.3162 1627056000 2.3200 1627063200 2.3189 1627070400 2.3193 1627077600 2.3159 1627084800 2.3167 1627092000 2.3168 1627099200 2.3163 1627106400 2.3158 1627113600 2.3164 1627120800 2.3156 1627128000 2.3155 1627135200 2.3153 1627142400 2.3161 1627149600 2.3146 1627156800 2.3150 1627164000 2.3146 1627171200 2.3146 1627178400 2.3137 1627185600 2.3147 1627192800 2.3160 1627200000 2.3149 1627207200 2.3154 1627214400 2.3150 1627221600 2.3150 1627228800 2.3152 1627236000 2.3153 1627243200 2.3157 1627250400 2.3137 1627257600 2.3157 1627264800 2.3147 1627272000 2.3148 1627279200 2.3154 1627286400 2.3157 1627293600 2.3145 1627300800 2.3136 1627308000 2.3123 1627315200 2.3163 1627322400 2.3166 1627329600 2.3182 1627336800 2.3171 1627344000 2.2813 1627351200 2.3186 1627358400 2.3195 1627365600 2.3168 1627372800 2.3194 1627380000 2.3192 1627387200 2.3189 1627394400 2.3094 1627401600 2.3183 1627408800 2.3176 1627416000 2.3186 1627423200 2.3175 1627430400 2.3174 1627437600 2.3175 1627444800 2.3174 1627452000 2.3162 1627459200 2.3162 1627466400 2.3189 1627473600 2.3192 1627480800 2.3179 1627488000 2.3169 1627495200 2.3171 1627502400 2.3163 1627509600 2.3160 1627516800 2.3161 1627524000 2.3120 1627531200 2.3143 1627538400 2.3147 1627545600 2.3143 1627552800 2.3162 1627560000 2.3131 1627567200 2.3152 1627574400 2.3134 1627581600 2.3082 1627588800 2.3112 1627596000 2.3080 1627603200 2.3080 1627610400 2.3066 1627617600 2.3078 1627624800 2.3106 1627632000 2.3077 1627639200 2.3106 1627646400 2.3125 1627653600 2.3107 1627660800 2.3098 1627668000 2.3088 1627675200 2.3094 1627682400 2.3087 1627689600 2.3090 1627696800 2.3097 1627704000 2.3151 1627711200 2.3143 1627718400 2.3157 1627725600 2.3083 1627732800 2.3085 1627740000 2.3075 1627747200 2.3100 1627754400 2.3101 1627761600 2.3109 1627768800 2.3100 1627783200 2.3101 1627790400 2.3081 1627797600 2.3079 1627804800 2.3081 1627812000 2.3089 1627819200 2.3098 1627826400 2.3093 1627833600 2.3098 1627840800 2.3086 1627848000 2.3095 1627855200 2.3092 1627862400 2.3096 1627869600 2.3095 1627876800 2.3098 1627884000 2.3108 1627891200 2.3097 1627898400 2.3083 1627905600 2.3085 1627912800 2.3078 1627920000 2.3075 1627927200 2.3068 1627934400 2.3095 1627941600 2.3085 1627948800 2.3090 1627956000 2.3085 1627963200 2.3098 1627970400 2.3098 1627977600 2.3098 1627984800 2.3084 1627992000 2.3108 1627999200 2.3081 1628006400 2.3077 1628013600 2.3078 1628020800 2.3103 1628028000 2.3097 1628035200 2.3096 1628042400 2.3111 1628049600 2.3105 1628056800 2.3092 1628064000 2.3099 1628071200 2.3079 1628078400 2.3094 1628085600 2.3055 1628092800 2.3083 1628100000 2.3065 1628107200 2.3067 1628114400 2.3061 1628121600 2.3062 1628128800 2.3055 1628136000 2.3063 1628143200 2.3053 1628150400 2.3058 1628157600 2.3054 1628164800 2.3060 1628172000 2.3045 1628179200 2.3046 1628186400 2.3372 1628193600 2.3396 1628200800 2.3359 1628208000 2.3370 1628215200 2.3361 1628222400 2.3368 1628229600 2.3359 1628236800 2.3368 1628244000 2.3365 1628251200 2.3364 1628258400 2.3349 1628265600 2.3352 1628272800 2.3343 1628280000 2.3345 1628287200 2.3356 1628294400 2.3352 1628301600 2.3355 1628308800 2.3374 1628316000 2.3367 1628323200 2.3372 1628330400 2.3379 1628337600 2.3361 1628344800 2.3353 1628352000 2.3361 1628359200 2.3357 1628366400 2.3356 1628373600 2.3353 1628380800 2.3356 1628388000 2.3351 1628395200 2.3352 1628402400 2.3349 1628409600 2.3346 1628416800 2.3368 1628424000 2.3369 1628431200 2.3344 1628438400 2.3356 1628445600 2.3353 1628452800 2.3354 1628460000 2.3354 1628467200 2.3354 1628474400 2.3353 1628481600 2.3360 1628488800 2.3366 1628496000 2.3353 1628503200 2.3357 1628510400 2.3388 1628517600 2.3384 1628524800 2.3379 1628532000 2.3346 1628539200 2.3387 1628546400 2.3381 1628553600 2.3382 1628560800 2.3367 1628568000 2.3374 1628575200 2.3373 1628582400 2.3369 1628589600 2.3362 1628596800 2.3362 1628604000 2.3335 1628611200 2.3338 1628618400 2.3334 1628625600 2.3344 1628632800 2.3334 1628640000 2.3307 1628647200 2.3329 1628654400 2.3339 1628661600 2.3333 1628668800 2.3350 1628676000 2.3373 1628683200 2.3343 1628690400 2.3343 1628697600 2.3313 1628704800 2.3304 1628712000 2.3308 1628719200 2.3238 1628726400 2.3247 1628733600 2.3243 1628740800 2.3241 1628748000 2.3245 1628755200 2.3263 1628762400 2.3270 1628769600 2.3260 1628776800 2.3259 1628784000 2.3249 1628791200 2.3246 1628798400 2.3256 1628805600 2.3253 1628812800 2.3259 1628820000 2.3256 1628827200 2.3263 1628834400 2.3257 1628841600 2.3250 1628848800 2.3235 1628856000 2.3247 1628863200 2.3237 1628870400 2.3245 1628877600 2.3233 1628884800 2.3232 1628892000 2.3227 1628899200 2.3232 1628906400 2.3238 1628913600 2.3310 1628920800 2.3305 1628928000 2.3310 1628935200 2.3284 1628942400 2.3288 1628949600 2.3292 1628956800 2.3218 1628964000 2.3218 1628971200 2.3229 1628978400 2.3229 1628985600 2.3231 1628992800 2.3221 1629007200 2.3234 1629014400 2.3242 1629028800 2.3246 1629036000 2.3234 1629043200 2.3236 1629050400 2.3228 1629057600 2.3229 1629064800 2.3228 1629072000 2.3236 1629079200 2.3232 1629086400 2.3227 1629093600 2.3235 1629100800 2.3235 1629108000 2.3212 1629115200 2.3215 1629122400 2.3210 1629129600 2.3226 1629136800 2.3235 1629144000 2.3228 1629151200 2.3217 1629158400 2.3222 1629165600 2.3137 1629172800 2.3202 1629208800 2.3194 1629216000 2.3201 1629223200 2.3197 1629230400 2.3222 1629237600 2.3213 1629244800 2.3219 1629252000 2.3213 1629259200 2.3221 1629266400 2.3235 1629273600 2.3237 1629280800 2.3232 1629288000 2.3229 1629295200 2.3220 1629302400 2.3268 1629309600 2.3293 1629316800 2.3294 1629324000 2.3287 1629331200 2.3304 1629338400 2.3289 1629345600 2.3288 1629352800 2.3298 1629360000 2.3309 1629374400 2.3316 1629381600 2.3227 1629388800 2.3235 1629396000 2.3205 1629403200 2.3181 1629410400 2.3192 1629417600 2.3199 1629424800 2.3169 1629432000 2.3196 1629439200 2.3174 1629446400 2.3196 1629453600 2.3183 1629460800 2.3187 1629468000 2.3180 1629540000 2.3190 1629576000 2.3192 1629583200 2.3185 1629590400 2.3197 1629597600 2.3204 1629820800 2.3175 1629828000 2.3112 1629835200 2.2996 1629842400 2.7524 1629849600 2.3164 1629856800 2.3168 1629864000 2.3138 1629871200 2.3132 1629878400 2.3135 1629885600 2.3187 1629892800 2.3364 1629900000 2.3796 1629907200 2.3819 1629914400 2.3126 1629921600 2.3167 1629928800 2.3158 1629936000 2.3160 1629943200 2.3158 1629950400 2.3161 1629957600 2.3223 1629964800 2.3162 1629972000 2.3167 1629979200 2.3174 1629986400 2.3168 1629993600 2.3160 1630000800 2.3219 1630008000 2.3221 1630015200 2.3213 1630022400 2.3158 1630029600 2.3155 1630036800 2.3147 1630044000 2.3127 1630051200 2.3123 1630058400 2.3113 1630065600 2.3133 1630072800 2.3117 1630080000 2.3118 1630087200 2.3117 1630094400 2.3125 1630101600 2.3119 1630108800 2.3108 1630116000 2.3106 1630123200 2.3110 1630130400 2.3100 1630137600 2.3102 1630144800 2.3107 1630152000 2.3099 1630159200 2.3089 1630166400 2.3084 1630173600 2.3091 1630180800 2.3110 1630188000 2.3098 1630195200 2.3104 1630202400 2.3103 1630209600 2.3105 1630216800 2.3097 1630224000 2.3098 1630231200 2.3093 1630238400 2.3107 1630245600 2.3098 1630252800 2.3105 1630260000 2.3099 1630267200 2.3108 1630274400 2.3094 1630281600 2.3098 1630288800 2.3089 1630296000 2.3089 1630303200 2.3092 1630310400 2.3099 1630317600 2.3095 1630324800 2.3104 1630332000 2.3087 1630339200 2.3100 1630346400 2.3081 1630353600 2.3107 1630360800 2.3099 1630368000 2.3069 1630375200 2.3101 1630382400 2.3128 1630389600 2.3062 1630396800 2.3054 1630404000 2.3065 1630411200 2.3068 1630418400 2.3043 1630425600 2.3045 1630432800 2.3046 1630440000 2.3025 1630447200 2.3032 1630461600 2.3007 1630468800 2.3028 1630476000 2.3027 1630483200 2.3029 1630490400 2.3028 1630497600 2.3027 1630504800 2.3026 1630512000 2.3028 1630519200 2.3015 1630526400 2.3029 1630533600 2.3024 1630540800 2.3039 1630548000 2.3035 1630555200 2.3028 1630562400 2.3101 1630569600 2.3036 1630576800 2.3053 1630584000 2.3037 1630591200 2.3039 1630598400 2.3043 1630605600 2.3049 1630612800 2.3079 1630620000 2.3051 1630627200 2.3045 1630634400 2.3020 1630641600 2.3024 1630648800 2.3037 1630656000 2.3007 1630663200 2.3032 1630670400 2.3045 1630677600 2.3043 1630684800 2.3027 1630692000 2.3043 1630699200 2.3045 1630706400 2.3044 1630713600 2.3048 1630720800 2.3041 1630728000 2.3057 1630735200 2.3043 1630742400 2.3047 1630749600 2.3042 1630756800 2.3064 1630764000 2.3072 1630771200 2.3059 1630778400 2.3057 1630785600 2.3066 1630792800 2.3063 1630800000 2.3082 1630807200 2.3075 1630814400 2.3074 1630821600 2.3076 1630828800 2.3094 1630836000 2.3090 1630843200 2.3087 1630850400 2.3062 1630857600 2.3062 1630864800 2.3054 1630872000 2.3053 1630879200 2.3051 1630886400 2.3047 1630893600 2.3051 1630900800 2.3052 1630908000 2.3047 1630915200 2.3046 1630922400 2.3045 1630929600 2.3041 1630936800 2.3042 1630944000 2.3022 1630951200 2.3034 1630958400 2.3030 1630965600 2.3041 1630972800 2.3052 1630980000 2.3069 1630987200 2.3065 1630994400 2.2981 1631001600 2.2994 1631008800 2.3001 1631016000 2.3008 1631023200 2.3003 1631030400 2.3008 1631037600 2.3004 1631044800 2.3001 1631052000 2.2995 1631059140 2.3000 1631066400 2.2991 1631073600 2.3022 1631080800 2.2990 1631088000 2.2987 1631095200 2.2982 1631102400 2.2988 1631109600 2.2976 1631116800 2.2978 1631124000 2.2972 1631131200 2.2977 1631138400 2.2974 1631145600 2.2968 1631152800 2.2976 1631160000 2.2973 1631167200 2.3000 1631174400 2.2985 1631181600 2.3002 1631188800 2.3014 1631196000 2.2984 1631203200 2.2949 1631210400 2.2990 1631217600 2.2984 1631224800 2.2981 1631232000 2.2992 1631239200 2.2981 1631246400 2.2995 1631253600 2.2991 1631260800 2.2997 1631268000 2.3025 1631275200 2.3023 1631282400 2.3008 1631289600 2.3012 1631296800 2.3020 1631304000 2.3032 1631311200 2.3038 1631318400 2.3062 1631325600 2.3052 1631332800 2.3062 1631340000 2.3056 1631347200 2.3065 1631354400 2.3022 1631361600 2.3021 1631368800 2.3009 1631376000 2.3006 1631383200 2.2987 1631390400 2.3011 1631397600 2.3004 1631404800 2.3024 1631412000 2.3017 1631419200 2.3004 1631426400 2.3004 1631433600 2.2987 1631440800 2.3008 1631448000 2.3007 1631455200 2.2962 1631462400 2.2995 1631469600 2.2993 1631476800 2.3004 1631484000 2.3008 1631491200 2.3012 1631498400 2.3006 1631505600 2.3037 1631512800 2.3014 1631520000 2.3016 1631527200 2.3026 1631534400 2.3027 1631541600 2.3013 1631548800 2.3048 1631556000 2.3010 1631563200 2.3015 1631570400 2.3024 1631577600 2.3015 1631584800 2.3004 1631592000 2.2993 1631599200 2.3014 1631606400 2.3037 1631613600 2.3045 1631620800 2.3052 1631628000 2.3046 1631635200 2.3051 1631642400 2.3049 1631649600 2.3053 1631656800 2.3025 1631664000 2.3039 1631671200 2.3060 1631678400 2.3065 1631685600 2.3081 1631692800 2.3072 1631700000 2.3064 1631707200 2.3050 1631714400 2.3053 1631721600 2.3077 1631728800 2.3079 1631736000 2.3080 1631743200 2.3036 1631750400 2.3028 1631757600 2.3040 1631764800 2.3055 1631772000 2.3016 1631779200 2.3022 1631786400 2.3025 1631793600 2.3018 1631800800 2.3015 1631808000 2.3009 1631815200 2.3010 1631822400 2.3020 1631829600 2.3019 1631836800 2.2964 1631844000 2.2953 1631851200 2.2956 1631858400 2.2954 1631865600 2.2961 1631872800 2.2942 1631880000 2.2947 1631887200 2.2941 1631894400 2.2947 1631901600 2.2900 1631908800 2.2942 1631916000 2.2938 1631923200 2.2952 1631930400 2.2947 1631937600 2.2950 1631944800 2.2950 1631952000 2.2958 1631959200 2.2942 1631966400 2.2948 1631973600 2.2950 1631980800 2.2937 1631988000 2.2942 1631995200 2.2953 1632002400 2.2944 1632009600 2.2943 1632016800 2.2945 1632024000 2.2935 1632031200 2.2930 1632038400 2.2948 1632045600 2.2932 1632052800 2.2934 1632060000 2.2925 1632067200 2.2930 1632074400 2.2929 1632081600 2.2929 1632088800 2.2932 1632096000 2.2933 1632103200 2.2926 1632110400 2.2929 1632117600 2.2922 1632124800 2.2936 1632132000 2.2938 1632139200 2.2940 1632146400 2.2934 1632153600 2.2934 1632160800 2.2932 1632168000 2.2931 1632175200 2.2940 1632182400 2.2925 1632189600 2.2919 1632196800 2.2874 1632204000 2.2875 1632211200 2.2869 1632218400 2.2881 1632225600 2.2874 1632232800 2.2870 1632240000 2.2918 1632247200 2.2917 1632254400 2.2919 1632261600 2.2954 1632268800 2.2957 1632276000 2.2927 1632283200 2.2934 1632290400 2.2930 1632297600 2.2940 1632304800 2.2921 1632312000 2.2901 1632319200 2.2884 1632326400 2.2900 1632333600 2.2920 1632340800 2.2916 1632348000 2.2909 1632355200 2.2901 1632362400 2.2912 1632369600 2.2922 1632376800 2.2937 1632384000 2.2920 1632391200 2.2908 1632398400 2.2960 1632405600 2.2856 1632412800 2.2863 1632420000 2.2797 1632427200 2.2816 1632434400 2.2801 1632441600 2.2801 1632448800 2.2775 1632456000 2.2774 1632463200 2.2805 1632470400 2.2826 1632477600 2.2817 1632484800 2.2859 1632492000 2.2836 1632499200 2.2872 1632506400 2.2882 1632513600 2.2898 1632520800 2.2872 1632528000 2.2870 1632535200 2.2860 1632542400 2.2864 1632549600 2.2859 1632556800 2.2864 1632564000 2.2861 1632571200 2.2874 1632578400 2.2859 1632585600 2.2882 1632592800 2.2885 1632600000 2.2912 1632607200 2.2898 1632614400 2.2894 1632621600 2.2888 1632628800 2.2889 1632636000 2.2892 1632643200 2.2889 1632650400 2.2883 1632657600 2.2888 1632664800 2.2885 1632672000 2.2887 1632679200 2.2892 1632686400 2.2901 1632693600 2.2900 1632700800 2.2910 1632708000 2.2903 1632715200 2.2901 1632722400 2.2903 1632729600 2.2907 1632736800 2.2855 1632744000 2.2897 1632751200 2.2892 1632758400 2.2899 1632765600 2.2889 1632772800 2.2977 1632780000 2.2955 1632787200 2.2953 1632794400 2.2974 1632801600 2.2974 1632808800 2.2478 1632816000 2.2522 1632823200 2.2516 1632830400 2.2512 1632837600 2.2525 1632844800 2.2505 1632852000 2.2519 1632859200 2.2518 1632866400 2.2525 1632873600 2.2513 1632880800 2.2519 1632888000 2.2517 1632895200 2.2402 1632902400 2.2503 1632909600 2.2509 1632916800 2.2504 1632924000 2.2493 1632931200 2.2505 1632938400 2.2496 1632945600 2.2492 1632952800 2.2486 1632960000 2.2492 1632967200 2.2531 1632974400 2.2531 1632981600 2.2471 1632988800 2.2482 1632996000 2.2404 1633003200 2.2476 1633010400 2.2444 1633017600 2.2441 1633024800 2.2455 1633032000 2.2402 1633039200 2.2369 1633053600 2.2388 1633060800 2.2384 1633068000 2.2377 1633075200 2.2392 1633082400 2.2394 1633089600 2.2358 1633096800 2.2376 1633104000 2.2383 1633111200 2.2347 1633118400 2.2388 1633125600 2.2392 1633132800 2.2396 1633140000 2.2392 1633147200 2.2411 1633154400 2.2417 1633161600 2.2393 1633168800 2.2404 1633176000 2.2412 1633183200 2.2381 1633190400 2.2397 1633197600 2.2393 1633204800 2.2393 1633212000 2.2388 1633219200 2.2386 1633226400 2.2378 1633233600 2.2388 1633240800 2.2388 1633248000 2.2399 1633255200 2.2400 1633262400 2.2403 1633269600 2.2392 1633276800 2.2355 1633284000 2.2361 1633291200 2.2364 1633298400 2.2361 1633305600 2.2324 1633312800 2.2384 1633320000 2.2376 1633327200 2.2377 1633334400 2.2402 1633341600 2.2388 1633348800 2.2397 1633356000 2.2393 1633363200 2.2390 1633370400 2.2399 1633377600 2.2363 1633384800 2.2389 1633392000 2.2391 1633399200 2.2412 1633406400 2.2420 1633413600 2.2411 1633420800 2.2419 1633428000 2.2398 1633435200 2.2410 1633442400 2.2411 1633449600 2.2402 1633456800 2.2401 1633464000 2.2412 1633471200 2.2380 1633478400 2.2398 1633485600 2.2383 1633492800 2.2384 1633500000 2.2391 1633507200 2.2407 1633514400 2.2395 1633521600 2.2391 1633528800 2.2399 1633536000 2.2371 1633543200 2.2406 1633550400 2.2405 1633557600 2.2371 1633564800 2.2381 1633572000 2.2397 1633579200 2.2339 1633586400 2.2362 1633593600 2.2365 1633600800 2.2335 1633608000 2.2327 1633615200 2.2369 1633622400 2.2380 1633629600 2.2387 1633636800 2.2379 1633644000 2.2348 1633651200 2.2344 1633658400 2.2347 1633665600 2.2328 1633672800 2.2336 1633680000 2.2340 1633687200 2.2339 1633694400 2.2323 1633701600 2.2303 1633708800 2.2321 1633716000 2.2334 1633723200 2.2322 1633730400 2.2331 1633737600 2.2342 1633744800 2.2326 1633752000 2.2308 1633759200 2.2325 1633766400 2.2330 1633773600 2.2314 1633780800 2.2337 1633788000 2.2323 1633795200 2.2317 1633802400 2.2341 1633809600 2.2335 1633816800 2.2322 1633824000 2.2322 1633831200 2.2333 1633838400 2.2342 1633845600 2.2321 1633852800 2.2333 1633860000 2.2334 1633867200 2.2319 1633874400 2.2333 1633881600 2.2333 1633888800 2.2310 1633896000 2.2311 1633903200 2.2326 1633910400 2.2344 1633917600 2.2318 1633924800 2.2336 1633932000 2.2325 1633939200 2.2318 1633946400 2.2321 1633953600 2.2319 1633960800 2.2306 1633968000 2.2302 1633975200 2.2289 1633982400 2.2323 1633989600 2.2319 1633996800 2.2320 1634004000 2.2312 1634011200 2.2317 1634018400 2.2329 1634025600 2.2355 1634032800 2.2336 1634040000 2.2363 1634047200 2.2365 1634054400 2.2350 1634061600 2.2359 1634068800 2.2363 1634076000 2.2971 1634083200 2.2966 1634090400 2.2924 1634097600 2.2973 1634104800 2.2954 1634112000 2.2958 1634119200 2.2946 1634126400 2.2945 1634133600 2.2976 1634140800 2.2978 1634148000 2.2968 1634155200 2.2986 1634162400 2.2977 1634169600 2.2906 1634176800 2.2987 1634184000 2.2986 1634191200 2.2990 1634198400 2.2991 1634205600 2.2979 1634212800 2.2962 1634220000 2.2961 1634227200 2.2957 1634234400 2.2973 1634241600 2.2994 1634248800 2.2979 1634256000 2.2995 1634263200 2.2968 1634270400 2.2982 1634277600 2.2984 1634284800 2.2968 1634292000 2.2969 1634299200 2.2963 1634306400 2.2972 1634313600 2.2979 1634320800 2.2978 1634328000 2.2982 1634335200 2.3039 1634342400 2.3028 1634349600 2.3031 1634356800 2.3046 1634364000 2.3038 1634371200 2.3038 1634378400 2.3008 1634385600 2.3032 1634392800 2.3028 1634400000 2.3016 1634407200 2.3008 1634414400 2.3014 1634421600 2.3013 1634428800 2.3033 1634436000 2.3017 1634443200 2.3031 1634450400 2.3020 1634457600 2.3033 1634464800 2.3027 1634472000 2.3030 1634479200 2.3027 1634486400 2.3021 1634493600 2.2975 1634500800 2.2978 1634508000 2.2965 1634515200 2.2956 1634522400 2.2948 1634529600 2.2987 1634536800 2.2972 1634544000 2.2958 1634551200 2.2983 1634558400 2.2977 1634565600 2.2962 1634572800 2.2975 1634580000 2.2956 1634587200 2.2935 1634594400 2.2961 1634601600 2.2974 1634608800 2.2964 1634616000 2.2954 1634623200 2.2984 1634630400 2.2992 1634637600 2.2972 1634644800 2.2971 1634652000 2.2960 1634659200 2.2950 1634666400 2.2940 1634673600 2.2980 1634680800 2.2952 1634688000 2.3136 1634695200 2.3155 1634702400 2.3146 1634709600 2.3134 1634716800 2.3141 1634724000 2.3113 1634731200 2.3093 1634738400 2.3083 1634745600 2.3094 1634752800 2.3082 1634760000 2.3070 1634767200 2.3059 1634774400 2.3073 1634781600 2.3074 1634788800 2.3107 1634796000 2.3087 1634803200 2.3072 1634810400 2.3073 1634817600 2.3099 1634824800 2.3087 1634832000 2.3060 1634839200 2.3071 1634846400 2.3020 1634853600 2.3024 1634860800 2.3078 1634868000 2.3067 1634875200 2.3057 1634882400 2.3085 1634889600 2.3096 1634896800 2.3085 1634904000 2.3077 1634911200 2.3076 1634918400 2.3084 1634925600 2.3077 1634932800 2.3068 1634940000 2.3044 1634947200 2.3037 1634954400 2.2986 1634961600 2.2990 1634968800 2.2987 1634976000 2.2991 1634983200 2.2991 1634990400 2.3005 1634997600 2.2983 1635004800 2.3078 1635012000 2.3076 1635019200 2.3088 1635026400 2.3061 1635033600 2.3066 1635040800 2.3079 1635048000 2.3095 1635055200 2.3080 1635062400 2.3072 1635069600 2.3097 1635076800 2.3077 1635084000 2.3073 1635091200 2.3078 1635098400 2.3072 1635105600 2.3080 1635112800 2.3083 1635120000 2.3082 1635127200 2.3079 1635134400 2.3081 1635141600 2.3080 1635148800 2.3084 1635156000 2.3068 1635163200 2.3104 1635170400 2.3084 1635177600 2.3075 1635184800 2.3096 1635192000 2.3075 1635199200 2.3074 1635206400 2.3079 1635213600 2.3070 1635220800 2.3071 1635228000 2.3068 1635235200 2.3081 1635242400 2.3074 1635249600 2.3060 1635256800 2.3039 1635264000 2.3058 1635271200 2.3074 1635278400 2.3068 1635285600 2.3063 1635292800 2.3068 1635300000 2.3072 1635307200 2.3692 1635314400 2.3664 1635321600 2.3635 1635328800 2.3613 1635336000 2.3602 1635343200 2.3578 1635350400 2.3607 1635357600 2.3607 1635364800 2.3612 1635372000 2.3592 1635379200 2.3591 1635386400 2.3595 1635393600 2.3594 1635400800 2.3584 1635408000 2.3560 1635415200 2.3547 1635422400 2.3546 1635429600 2.3549 1635436800 2.3553 1635444000 2.3552 1635451200 2.3560 1635458400 2.3547 1635465600 2.3550 1635472800 2.3544 1635480000 2.3553 1635487200 2.3548 1635494400 2.3559 1635501600 2.3524 1635508800 2.3520 1635516000 2.3516 1635523200 2.3537 1635530400 2.3542 1635537600 2.3555 1635544800 2.3543 1635552000 2.3540 1635559200 2.3527 1635566400 2.3533 1635573600 2.3522 1635580800 2.3534 1635588000 2.3541 1635595200 2.3578 1635602400 2.3578 1635609600 2.3536 1635616800 2.3540 1635624000 2.3533 1635631200 2.3534 1635638400 2.3537 1635645600 2.3531 1635652800 2.3525 1635660000 2.3531 1635667200 2.3531 1635674400 2.3526 1635681600 2.3526 1635688800 2.3524 1635696000 2.3525 1635703200 2.3500 1635710400 2.3524 1635717600 2.3527 1635732000 2.3506 1635739200 2.3515 1635746400 2.3550 1635753600 2.3512 1635760800 2.3525 1635768000 2.3526 1635775200 2.3536 1635782400 2.3537 1635789600 2.3546 1635796800 2.3538 1635804000 2.3532 1635811200 2.3534 1635818400 2.3545 1635825600 2.3516 1635832800 2.3522 1635840000 2.3506 1635847200 2.3479 1635854400 2.3451 1635861600 2.3747 1635868800 2.3768 1635876000 2.3736 1635883200 2.3720 1635890400 2.3780 1635897600 2.3767 1635904800 2.3790 1635912000 2.3788 1635919200 2.3804 1635926400 2.3804 1635933600 2.3767 1635940800 2.3776 1635948000 2.3760 1635955200 2.3760 1635962400 2.3770 1635969600 2.3727 1635976800 2.3754 1635984000 2.3867 1635991200 2.3871 1635998400 2.3907 1636005600 2.3926 1636012800 2.3931 1636020000 2.3905 1636027200 2.3875 1636034400 2.3856 1636041600 2.3875 1636048800 2.3845 1636056000 2.3877 1636063200 2.3844 1636070400 2.3843 1636077600 2.3808 1636084800 2.3840 1636092000 2.3818 1636099200 2.3838 1636106400 2.3843 1636113600 2.3819 1636120800 2.3811 1636128000 2.3821 1636135200 2.3818 1636142400 2.3792 1636149600 2.3797 1636156800 2.3795 1636164000 2.3794 1636171200 2.3810 1636178400 2.3794 1636185600 2.3824 1636192800 2.3818 1636200000 2.3822 1636207200 2.3817 1636214400 2.3819 1636221600 2.3806 1636228800 2.3818 1636236000 2.3816 1636243200 2.3810 1636250400 2.3808 1636257600 2.3810 1636264800 2.3809 1636272000 2.3827 1636279200 2.3812 1636286400 2.3814 1636293600 2.3800 1636300800 2.3811 1636308000 2.3802 1636315200 2.3814 1636322400 2.3819 1636329600 2.3822 1636336800 2.3829 1636344000 2.3821 1636351200 2.3802 1636358400 2.3796 1636365600 2.3817 1636372800 2.3817 1636380000 2.3816 1636387200 2.3810 1636394400 2.3812 1636401600 2.3803 1636408800 2.3712 1636416000 2.3720 1636423200 2.3723 1636430400 2.3659 1636437600 2.3686 1636444800 2.3645 1636452000 2.3626 1636459200 2.3606 1636466400 2.3574 1636473600 2.3615 1636480800 2.3625 1636488000 2.3636 1636495200 2.3649 1636502400 2.3628 1636509600 2.3661 1636516800 2.3674 1636524000 2.3632 1636531200 2.3623 1636538400 2.3619 1636545600 2.3625 1636552800 2.3624 1636560000 2.3630 1636567200 2.3625 1636574400 2.3621 1636581600 2.3610 1636588800 2.3618 1636596000 2.3605 1636603200 2.3626 1636610400 2.3632 1636617600 2.3636 1636639200 2.3616 1636646400 2.3609 1636653600 2.3607 1636660800 2.3619 1636668000 2.3598 1636675200 2.3600 1636682400 2.3618 1636689600 2.3612 1636696800 2.3527 1636704000 2.3549 1636711200 2.3522 1636718400 2.3531 1636725600 2.3607 1636732800 2.3609 1636740000 2.3609 1636747200 2.3595 1636754400 2.3592 1636761600 2.3658 1636768800 2.3662 1636776000 2.3656 1636783200 2.3651 1636790400 2.3667 1636797600 2.3663 1636804800 2.3659 1636812000 2.3650 1636819200 2.3642 1636826400 2.3638 1636833600 2.3551 1636840800 2.3573 1636848000 2.3590 1636855200 2.3596 1636862400 2.3584 1636869600 2.3582 1636876800 2.3581 1636884000 2.3576 1636891200 2.3571 1636898400 2.3576 1636905600 2.3583 1636912800 2.3559 1636920000 2.3257 1636927200 2.3254 1636934400 2.3257 1636941600 2.3204 1636948800 2.3259 1636956000 2.3261 1636963200 2.3339 1636970400 2.3342 1636977600 2.3359 1636984800 2.3288 1636992000 2.3282 1636999200 2.3364 1637006400 2.3384 1637013600 2.3370 1637020800 2.3362 1637028000 2.3426 1637035200 2.3425 1637042400 2.3407 1637049600 2.3488 1637056800 2.3418 1637064000 2.3487 1637071200 2.3125 1637078400 2.3113 1637085600 2.3138 1637092800 2.3077 1637100000 2.3200 1637107200 2.3160 1637114400 2.3168 1637121600 2.3174 1637128800 2.3242 1637136000 2.3226 1637143200 2.3227 1637150400 2.3104 1637157600 2.3369 1637164800 2.3376 1637172000 2.3033 1637179200 2.3048 1637186400 2.3047 1637193600 2.3048 1637200800 2.3038 1637208000 2.3051 1637215200 2.3058 1637222400 2.3054 1637229600 2.3022 1637236800 2.3055 1637244000 2.2851 1637251200 2.2859 1637258400 2.2862 1637265600 2.2861 1637272800 2.3011 1637280000 2.3030 1637287200 2.3033 1637294400 2.2976 1637301600 2.3045 1637308800 2.3014 1637316000 2.3005 1637323200 2.3034 1637330400 2.2903 1637337600 2.2905 1637344800 2.2896 1637352000 2.2913 1637359200 2.2908 1637366400 2.2890 1637373600 2.2909 1637380800 2.2883 1637388000 2.2891 1637395200 2.2924 1637402400 2.2912 1637409600 2.2907 1637416800 2.2811 1637424000 2.2812 1637431200 2.2800 1637438400 2.2809 1637445600 2.2819 1637452800 2.2800 1637460000 2.2795 1637467200 2.2806 1637474400 2.2803 1637481600 2.2799 1637488800 2.2794 1637496000 2.2807 1637503200 2.2806 1637510400 2.2810 1637517600 2.2803 1637524800 2.2806 1637532000 2.2793 1637539200 2.2797 1637546400 2.2793 1637553600 2.2809 1637560800 2.2774 1637568000 2.2815 1637575200 2.2796 1637582400 2.2798 1637589600 2.2781 1637596800 2.2793 1637604000 2.2786 1637611200 2.2770 1637618400 2.2786 1637625600 2.2785 1637632800 2.2795 1637640000 2.2783 1637647200 2.2772 1637654400 2.2773 1637661600 2.2762 1637668800 2.2761 1637676000 2.2752 1637683200 2.2754 1637690400 2.2744 1637697600 2.2746 1637704800 2.2692 1637712000 2.2758 1637719200 2.2740 1637726400 2.2768 1637733600 2.2759 1637740800 2.2779 1637748000 2.2768 1637755200 2.2746 1637762400 2.2746 1637769600 2.2760 1637776800 2.2741 1637784000 2.2777 1637791200 2.2742 1637798400 2.2743 1637805600 2.2737 1637812800 2.2748 1637820000 2.2746 1637827200 2.2786 1637834400 2.2788 1637841600 2.2791 1637848800 2.2780 1637856000 2.2778 1637863200 2.2782 1637870400 2.2766 1637877600 2.2763 1637884800 2.2764 1637892000 2.2762 1637899200 2.2771 1637906400 2.2760 1637913600 2.2764 1637920800 2.2775 1637928000 2.2771 1637935200 2.2759 1637942400 2.2768 1637949600 2.2757 1637956800 2.2756 1637964000 2.2750 1637971200 2.2751 1637978400 2.2742 1637985600 2.2745 1637992800 2.2741 1638000000 2.2741 1638007200 2.2740 1638014400 2.2740 1638021600 2.2738 1638028800 2.2738 1638036000 2.2734 1638043200 2.2734 1638050400 2.2726 1638057600 2.2733 1638064800 2.2788 1638072000 2.2783 1638079200 2.2778 1638086400 2.2787 1638093600 2.2790 1638100800 2.2793 1638108000 2.2776 1638115200 2.2782 1638122400 2.2776 1638129600 2.2776 1638136800 2.2773 1638144000 2.2782 1638151200 2.2780 1638158400 2.2784 1638165600 2.2773 1638172800 2.2774 1638180000 2.2781 1638187200 2.2817 1638194400 2.2776 1638201600 2.2766 1638208800 2.2763 1638216000 2.2762 1638223200 2.2758 1638230400 2.2757 1638237600 2.2745 1638244800 2.2759 1638252000 2.2757 1638259200 2.2759 1638266400 2.2762 1638273600 2.2786 1638280800 2.2794 1638288000 2.2896 1638295200 2.2870 1638302400 2.2851 1638309600 2.2858 1638324000 2.2859 1638331200 2.2879 1638338400 2.2885 1638345600 2.2883 1638352800 2.2865 1638360000 2.2865 1638367200 2.2856 1638374400 2.2863 1638381600 2.2857 1638388800 2.2871 1638396000 2.2857 1638403200 2.2869 1638410400 2.2858 1638417600 2.2895 1638424800 2.2863 1638432000 2.2894 1638439200 2.2875 1638446400 2.3183 1638453600 2.3150 1638460800 2.3175 1638468000 2.3139 1638475200 2.3155 1638482400 2.3173 1638489600 2.3175 1638496800 2.3188 1638504000 2.3196 1638511200 2.3181 1638518400 2.3182 1638525600 2.3161 1638532800 2.3178 1638540000 2.3182 1638547200 2.3146 1638554400 2.3144 1638561600 2.3160 1638568800 2.3144 1638576000 2.3137 1638583200 2.3146 1638590400 2.3147 1638597600 2.3144 1638604800 2.3146 1638612000 2.3149 1638619200 2.3149 1638626400 2.3143 1638633600 2.3090 1638640800 2.3096 1638648000 2.3058 1638655200 2.3095 1638662400 2.3082 1638669600 2.3088 1638676800 2.3092 1638684000 2.3094 1638691200 2.3099 1638698400 2.3089 1638705600 2.3086 1638712800 2.3092 1638720000 2.3060 1638727200 2.3085 1638734400 2.3080 1638741600 2.3055 1638748800 2.3087 1638756000 2.2800 1638763200 2.2766 1638770400 2.2873 1638777600 2.2804 1638784800 2.2763 1638792000 2.2788 1638799200 2.2803 1638806400 2.2789 1638813600 2.2787 1638820800 2.2804 1638828000 2.2772 1638835200 2.2801 1638842400 2.2784 1638849600 2.2766 1638856800 2.2781 1638864000 2.2792 1638871200 2.3002 1638878400 2.3029 1638885600 2.3027 1638892800 2.2994 1638900000 2.3007 1638907200 2.2985 1638914400 2.2994 1638921600 2.3743 1638928800 2.3772 1638936000 2.3829 1638943200 2.3778 1638950400 2.3778 1638957600 2.3784 1638964800 2.3765 1638972000 2.3773 1638979200 2.3807 1638986400 2.3811 1638993600 2.3925 1639000800 2.3922 1639008000 2.3930 1639015200 2.3950 1639022400 2.3975 1639029600 2.3970 1639036800 2.3961 1639044000 2.3950 1639051200 2.3930 1639058400 2.3914 1639065600 2.3343 1639072800 2.3396 1639080000 2.2785 1639087200 2.2802 1639094400 2.2784 1639101600 2.2757 1639108800 2.2796 1639116000 2.2793 1639123200 2.2775 1639130400 2.2766 1639137600 2.2790 1639144800 2.2775 1639152000 2.2760 1639159200 2.2783 1639166400 2.2771 1639173600 2.2775 1639180800 2.2789 1639188000 2.2783 1639195200 2.2776 1639202400 2.2778 1639209600 2.2776 1639216800 2.2768 1639224000 2.2785 1639231200 2.2769 1639238400 2.2761 1639245600 2.2774 1639252800 2.2757 1639260000 2.2761 1639267200 2.2777 1639274400 2.2783 1639281600 2.2754 1639288800 2.2787 1639296000 2.2800 1639303200 2.2766 1639310400 2.2781 1639317600 2.2777 1639324800 2.2778 1639332000 2.2777 1639339200 2.2780 1639346400 2.2758 1639353600 2.2762 1639360800 2.2758 1639368000 2.2768 1639375200 2.2749 1639382400 2.2775 1639389600 2.2752 1639396800 2.2785 1639404000 2.2806 1639411200 2.2764 1639418400 2.2782 1639425600 2.2781 1639432800 2.2741 1639440000 2.2786 1639447200 2.2765 1639454400 2.2755 1639461600 2.2746 1639468800 2.2852 1639476000 2.2832 1639483200 2.2857 1639490400 2.2839 1639497600 2.2839 1639504800 2.2812 1639512000 2.2792 1639519200 2.2757 1639526400 2.2794 1639533600 2.2796 1639540800 2.2790 1639548000 2.2781 1639555200 2.2785 1639562400 2.2795 1639569600 2.2785 1639576800 2.2793 1639584000 2.2783 1639591200 2.2779 1639598400 2.2794 1639605600 2.2747 1639612800 2.2747 1639620000 2.2748 1639627200 2.2723 1639634400 2.2742 1639641600 2.2742 1639648800 2.2715 1639656000 2.2694 1639663200 2.2692 1639670400 2.2683 1639677600 2.2690 1639684800 2.2681 1639692000 2.2676 1639699200 2.2693 1639706400 2.2695 1639713600 2.2716 1639720800 2.2686 1639728000 2.2706 1639735200 2.2716 1639742400 2.2687 1639749600 2.2711 1639756800 2.2701 1639764000 2.2698 1639771200 2.2680 1639778400 2.2672 1639785600 2.2683 1639792800 2.2677 1639800000 2.2681 1639807200 2.2679 1639814400 2.2684 1639821600 2.2697 1639828800 2.2694 1639836000 2.2679 1639843200 2.2676 1639850400 2.2669 1639857600 2.2680 1639864800 2.2670 1639872000 2.2672 1639879200 2.2674 1639886400 2.2672 1639893600 2.2671 1639900800 2.2677 1639908000 2.2675 1639915200 2.2678 1639922400 2.2668 1639929600 2.2671 1639936800 2.2669 1639944000 2.2677 1639951200 2.2629 1639958400 2.2593 1639965600 2.2590 1639972800 2.2597 1639980000 2.2592 1639987200 2.2595 1639994400 2.2617 1640001600 2.2623 1640008800 2.2619 1640016000 2.2622 1640023200 2.2616 1640030400 2.2621 1640037600 2.2616 1640044800 2.2627 1640052000 2.2632 1640059200 2.2637 1640066400 2.2643 1640073600 2.2636 1640080800 2.2631 1640088000 2.2647 1640095200 2.2629 1640102400 2.2628 1640109600 2.2604 1640116800 2.2588 1640124000 2.2590 1640131200 2.2601 1640138400 2.2598 1640145600 2.2600 1640152800 2.2596 1640160000 2.2599 1640167200 2.2604 1640174400 2.2606 1640181600 2.2603 1640188800 2.2600 1640196000 2.2599 1640203200 2.2563 1640210400 2.2578 1640217600 2.2582 1640224800 2.2579 1640232000 2.2598 1640239200 2.2598 1640246400 2.2589 1640253600 2.2584 1640260800 2.2603 1640268000 2.2494 1640275200 2.2477 1640282400 2.2561 1640289600 2.2565 1640296800 2.2555 1640304000 2.2577 1640311200 2.2610 1640318400 2.2600 1640325600 2.2589 1640332800 2.2600 1640340000 2.2546 1640347200 2.2544 1640354400 2.2580 1640361600 2.2539 1640368800 2.2538 1640376000 2.2544 1640383200 2.2563 1640390400 2.2548 1640397600 2.2534 1640404800 2.2536 1640412000 2.2572 1640419200 2.2598 1640426400 2.2558 1640433600 2.2559 1640440800 2.2546 1640448000 2.2575 1640455200 2.2557 1640462400 2.2575 1640469600 2.2556 1640476800 2.2551 1640484000 2.2567 1640491200 2.2576 1640498400 2.2582 1640505600 2.2577 1640512800 2.2569 1640520000 2.2593 1640527200 2.2577 1640534400 2.2575 1640541600 2.2578 1640548800 2.2578 1640556000 2.2572 1640563200 2.2577 1640570400 2.2568 1640577600 2.2570 1640584800 2.2564 1640592000 2.2569 1640599200 2.2569 1640606400 2.2571 1640613600 2.2583 1640620800 2.2587 1640628000 2.2562 1640635200 2.2547 1640642400 2.2571 1640649600 2.2584 1640656800 2.2581 1640664000 2.2585 1640671200 2.2593 1640678400 2.2590 1640685600 2.2578 1640692800 2.2570 1640700000 2.2565 1640707200 2.2554 1640714400 2.2537 1640721600 2.2542 1640728800 2.2526 1640736000 2.2525 1640743200 2.2518 1640750400 2.2531 1640757600 2.2544 1640764800 2.2523 1640772000 2.2525 1640779200 2.2532 1640786400 2.2529 1640793600 2.2543 1640800800 2.2534 1640808000 2.2547 1640815200 2.2525 1640822400 2.2542 1640829600 2.2539 1640836800 2.2543 1640844000 2.2550 1640851200 2.2552 1640858400 2.2534 1640865600 2.2540 1640872800 2.2529 1640880000 2.2539 1640887200 2.2532 1640894400 2.2523 1640901600 2.2517 1640908800 2.2530 1640916000 2.2523 1640923200 2.2527 1640930400 2.2525 1640937600 2.2538 1640944800 2.2533 1640952000 2.2547 1640959200 2.2538 1640966400 2.2541 1640973600 2.2541 1640980800 2.2563 1640988000 2.2538 1641002400 2.2562 1641009600 2.2537 1641016800 2.2535 1641024000 2.2532 1641031200 2.2539 1641038400 2.2573 1641045600 2.2568 1641052800 2.2527 1641060000 2.2541 1641067200 2.2533 1641074400 2.2550 1641081600 2.2539 1641088800 2.2544 1641096000 2.2566 1641103200 2.2539 1641110400 2.2564 1641117600 2.2552 1641124800 2.2539 1641132000 2.2531 1641139200 2.2580 1641146400 2.2584 1641153600 2.2576 1641160800 2.2594 1641168000 2.2598 1641175200 2.2596 1641182400 2.2594 1641189600 2.2583 1641196800 2.2560 1641204000 2.2588 1641211200 2.2599 1641218400 2.2573 1641225600 2.2597 1641232800 2.2587 1641240000 2.2566 1641247200 2.2570 1641254400 2.2583 1641261600 2.2589 1641268800 2.2594 1641276000 2.2601 1641283200 2.2592 1641290400 2.2590 1641297600 2.2599 1641304800 2.2593 1641312000 2.2568 1641319200 2.2473 1641326400 2.2492 1641333600 2.2494 1641340800 2.2476 1641348000 2.2477 1641355200 2.2448 1641362400 2.2473 1641369600 2.2473 1641376800 2.2477 1641384000 2.2481 1641391200 2.2476 1641398400 2.2462 1641405600 2.2498 1641412800 2.2499 1641420000 2.2454 1641427200 2.2465 1641434400 2.2463 1641441600 2.2471 1641448800 2.2468 1641456000 2.2477 1641463200 2.2483 1641470400 2.2487 1641477600 2.2529 1641484800 2.2526 1641492000 2.2458 1641499200 2.2500 1641506400 2.2485 1641513600 2.2487 1641520800 2.2483 1641528000 2.2482 1641535200 2.2478 1641542400 2.2477 1641549600 2.2484 1641556800 2.2481 1641564000 2.2472 1641571200 2.2474 1641578400 2.2470 1641585600 2.2463 1641592800 2.2459 1641600000 2.2463 1641607200 2.2441 1641614400 2.2462 1641621600 2.2459 1641628800 2.2464 1641636000 2.2475 1641643200 2.2466 1641650400 2.2454 1641657600 2.2457 1641664800 2.2446 1641672000 2.2430 1641679200 2.2463 1641686400 2.2468 1641693600 2.2461 1641700800 2.2461 1641708000 2.2468 1641715200 2.2451 1641722400 2.2464 1641729600 2.2451 1641736800 2.2437 1641744000 2.2467 1641751200 2.2466 1641758400 2.2464 1641765600 2.2444 1641772800 2.2438 1641780000 2.2459 1641787200 2.2480 1641794400 2.2460 1641801600 2.2462 1641808800 2.2458 1641816000 2.2469 1641823200 2.2461 1641830400 2.2454 1641837600 2.2441 1641844800 2.2454 1641852000 2.2423 1641859200 2.2445 1641866400 2.2412 1641873600 2.2399 1641880800 2.2441 1641888000 2.2434 1641895200 2.2421 1641902400 2.2436 1641909600 2.2403 1641916800 2.2391 1641924000 2.2405 1641931200 2.2356 1641938400 2.2361 1641945600 2.2367 1641952800 2.2342 1641960000 2.2349 1641967200 2.2366 1641974400 2.2352 1641981600 2.2360 1641988800 2.2361 1641996000 2.2359 1642003200 2.2365 1642010400 2.2350 1642017600 2.2372 1642024800 2.2373 1642032000 2.2370 1642039200 2.2388 1642046400 2.2395 1642053600 2.2393 1642060800 2.2393 1642068000 2.2387 1642075200 2.2394 1642082400 2.2386 1642089600 2.2385 1642096800 2.2377 1642104000 2.2379 1642111200 2.2376 1642118400 2.2379 1642125600 2.2370 1642132800 2.2384 1642140000 2.2389 1642147200 2.2384 1642154400 2.2370 1642161600 2.2380 1642168800 2.2378 1642176000 2.2383 1642183200 2.2379 1642190400 2.2363 1642197600 2.2345 1642204800 2.2378 1642212000 2.2391 1642219200 2.2390 1642226400 2.2393 1642233600 2.2390 1642240800 2.2388 1642248000 2.2394 1642255200 2.2378 1642262400 2.2378 1642269600 2.2377 1642276800 2.2378 1642284000 2.2375 1642291200 2.2385 1642298400 2.2384 1642305600 2.2387 1642312800 2.2393 1642320000 2.2394 1642327200 2.2357 1642334400 2.2365 1642341600 2.2366 1642348800 2.2371 1642356000 2.2370 1642363200 2.2384 1642370400 2.2381 1642377600 2.2370 1642384800 2.2366 1642392000 2.2369 1642399200 2.2386 1642406400 2.2385 1642413600 2.2373 1642420800 2.2374 1642428000 2.2373 1642435200 2.2382 1642442400 2.2358 1642449600 2.2362 1642456800 2.2361 1642464000 2.2369 1642471200 2.2365 1642478400 2.2375 1642485600 2.2393 1642492800 2.2389 1642500000 2.2355 1642507200 2.2367 1642514400 2.2375 1642521600 2.2362 1642528800 2.2378 1642536000 2.2381 1642543200 2.2347 1642550400 2.2367 1642557600 2.2372 1642564800 2.2375 1642572000 2.2356 1642579200 2.2382 1642586400 2.2391 1642593600 2.2387 1642600800 2.2378 1642608000 2.2399 1642615200 2.2382 1642622400 2.2392 1642629600 2.2356 1642636800 2.2336 1642644000 2.2347 1642651200 2.2357 1642658400 2.2315 1642665600 2.2347 1642672800 2.2353 1642680000 2.2312 1642687200 2.2338 1642694400 2.2345 1642701600 2.2321 1642708800 2.2320 1642716000 2.2322 1642723200 2.2325 1642730400 2.2313 1642737600 2.2324 1642744800 2.2324 1642752000 2.2322 1642759200 2.2329 1642766400 2.2324 1642773600 2.2311 1642780800 2.2323 1642788000 2.2998 1642795200 2.2342 1642802400 2.2324 1642809600 2.2302 1642816800 2.2323 1642824000 2.2311 1642831200 2.2298 1642838400 2.2321 1642845600 2.2323 1642852800 2.2308 1642860000 2.2317 1642867200 2.2334 1642874400 2.2339 1642881600 2.2299 1642888800 2.2322 1642896000 2.2331 1642903200 2.2318 1642910400 2.2333 1642917600 2.2334 1642924800 2.2301 1642932000 2.2323 1642939200 2.2335 1642946400 2.2315 1642953600 2.2332 1642960800 2.2333 1642968000 2.2272 1642975200 2.2296 1642982400 2.2335 1642989600 2.2298 1642996800 2.2335 1643004000 2.2332 1643011200 2.2286 1643018400 2.2339 1643025600 2.2333 1643032800 2.2322 1643040000 2.2312 1643047200 2.2318 1643054400 2.2325 1643061600 2.2297 1643068800 2.2299 1643076000 2.2310 1643083200 2.2333 1643090400 2.2330 1643097600 2.2234 1643104800 2.2241 1643112000 2.2232 1643119200 2.2290 1643126400 2.2294 1643133600 2.2278 1643140800 2.2282 1643148000 2.2289 1643155200 2.2294 1643162400 2.2304 1643169600 2.2306 1643176800 2.2304 1643184000 2.2294 1643191200 2.2290 1643198400 2.2281 1643205600 2.2286 1643212800 2.2299 1643220000 2.2293 1643227200 2.2302 1643234400 2.2324 1643241600 2.2285 1643248800 2.2289 1643256000 2.2301 1643263200 2.2293 1643270400 2.2283 1643277600 2.2295 1643284800 2.2265 1643292000 2.2253 1643299200 2.2228 1643306400 2.2265 1643313600 2.2256 1643320800 2.2258 1643328000 2.2255 1643335200 2.2239 1643342400 2.2247 1643349600 2.2241 1643356800 2.2246 1643364000 2.2238 1643371200 2.2223 1643378400 2.2234 1643385600 2.2238 1643392800 2.2230 1643400000 2.2232 1643407200 2.2232 1643414400 2.2241 1643421600 2.2239 1643428800 2.2243 1643436000 2.2235 1643443200 2.2236 1643450400 2.2237 1643457600 2.2236 1643464800 2.2238 1643472000 2.2218 1643479200 2.2231 1643486400 2.2215 1643493600 2.2212 1643500800 2.2230 1643508000 2.2225 1643515200 2.2226 1643522400 2.2225 1643529600 2.2229 1643536800 2.2229 1643544000 2.2231 1643551200 2.2225 1643558400 2.2228 1643565600 2.2223 1643572800 2.2232 1643580000 2.2242 1643587200 2.2233 1643594400 2.2234 1643601600 2.2234 1643608800 2.2236 1643616000 2.2238 1643623200 2.2232 1643630400 2.2228 1643637600 2.2223 1643644800 2.2181 1643652000 2.2182 1643659200 2.2180 1643666400 2.2179 1643680800 2.2164 1643688000 2.2211 1643695200 2.2180 1643702400 2.2197 1643709600 2.2188 1643716800 2.2177 1643724000 2.2179 1643731200 2.2227 1643738400 2.2208 1643745600 2.2176 1643752800 2.2209 1643760000 2.2207 1643767200 2.2206 1643774400 2.2207 1643781600 2.2221 1643788800 2.2221 1643796000 2.2206 1643803200 2.2198 1643810400 2.2202 1643817600 2.2205 1643824800 2.2188 1643832000 2.2191 1643839200 2.2168 1643846400 2.2183 1643853600 2.2169 1643860800 2.2168 1643868000 2.2187 1643875200 2.2176 1643882400 2.2171 1643889600 2.2187 1643896800 2.2175 1643904000 2.2200 1643911200 2.2195 1643918400 2.2191 1643925600 2.2184 1643932800 2.2203 1643940000 2.2177 1643947200 2.2166 1643954400 2.2195 1643961600 2.2188 1643968800 2.2181 1643976000 2.2202 1643983200 2.2173 1643990400 2.2157 1643997600 2.2169 1644004800 2.2159 1644012000 2.2146 1644019200 2.2176 1644026400 2.2160 1644033600 2.2154 1644040800 2.2172 1644048000 2.2029 1644055200 2.2048 1644062400 2.2164 1644069600 2.2154 1644076800 2.2164 1644084000 2.2166 1644091200 2.2143 1644098400 2.2163 1644105600 2.2190 1644112800 2.2154 1644120000 2.2164 1644127200 2.2161 1644134400 2.2041 1644141600 2.2167 1644148800 2.2163 1644156000 2.2158 1644163200 2.2155 1644170400 2.2151 1644177600 2.2156 1644184800 2.2150 1644192000 2.2149 1644199200 2.2115 1644206400 2.2143 1644213600 2.2148 1644220800 2.2136 1644228000 2.2142 1644235200 2.2138 1644242400 2.2164 1644249600 2.2123 1644256800 2.2129 1644264000 2.2135 1644271200 2.2127 1644278400 2.2127 1644285600 2.2133 1644292800 2.2133 1644300000 2.2135 1644307200 2.2130 1644314400 2.2149 1644321600 2.2112 1644328800 2.2099 1644336000 2.2104 1644343200 2.1981 1644350400 2.1973 1644357600 2.1979 1644364800 2.1988 1644372000 2.1981 1644379200 2.1989 1644386400 2.2000 1644393600 2.2002 1644400800 2.1985 1644408000 2.1951 1644415200 2.1988 1644422400 2.2003 1644429600 2.1948 1644436800 2.1958 1644444000 2.1976 1644451200 2.1974 1644458400 2.1961 1644465600 2.1966 1644472800 2.1974 1644480000 2.1990 1644487200 2.1981 1644494400 2.1983 1644501600 2.1973 1644508800 2.1988 1644516000 2.1983 1644523200 2.1994 1644530400 2.1971 1644537600 2.1963 1644544800 2.1933 1644552000 2.1935 1644559200 2.1953 1644566400 2.1948 1644573600 2.1945 1644580800 2.1946 1644588000 2.1954 1644595200 2.1963 1644602400 2.1990 1644609600 2.1959 1644616800 2.1952 1644624000 2.1972 1644631200 2.1961 1644638400 2.1964 1644645600 2.1960 1644652800 2.1963 1644660000 2.1961 1644667200 2.1961 1644674400 2.1962 1644681600 2.1976 1644688800 2.1973 1644696000 2.2003 1644703200 2.1964 1644710400 2.1967 1644717600 2.1986 1644724800 2.1985 1644732000 2.1967 1644739200 2.1986 1644746400 2.1974 1644753600 2.1994 1644760800 2.1967 1644768000 2.1989 1644775200 2.1986 1644782400 2.1966 1644789600 2.1985 1644796800 2.1980 1644804000 2.1994 1644811200 2.1985 1644818400 2.1983 1644825600 2.1984 1644832800 2.1995 1644840000 2.2000 1644847200 2.1989 1644854400 2.1979 1644861600 2.1975 1644868800 2.1986 1644876000 2.1986 1644883200 2.1992 1644890400 2.1996 1644897600 2.1969 1644904800 2.1990 1644912000 2.1998 1644919200 2.1978 1644926400 2.1977 1644933600 2.1977 1644940800 2.1971 1644948000 2.1965 1644955200 2.1955 1644962400 2.1958 1644969600 2.1954 1644976800 2.1936 1644984000 2.1969 1644991200 2.1943 1644998400 2.2045 1645005600 2.2038 1645012800 2.1979 1645020000 2.1977 1645027200 2.1977 1645034400 2.1975 1645041600 2.1971 1645048800 2.1976 1645056000 2.1981 1645063200 2.1983 1645070400 2.1971 1645077600 2.1904 1645084800 2.1922 1645092000 2.1903 1645099200 2.1945 1645106400 2.1972 1645113600 2.1962 1645120800 2.1937 1645128000 2.1930 1645135200 2.1938 1645142400 2.1908 1645149600 2.1942 1645156800 2.1930 1645164000 2.1908 1645171200 2.1851 1645178400 2.1937 1645185600 2.1924 1645192800 2.1916 1645200000 2.1934 1645207200 2.1927 1645214400 2.1936 1645221600 2.1917 1645228800 2.1917 1645236000 2.1942 1645243200 2.1912 1645250400 2.1911 1645257600 2.1931 1645264800 2.1915 1645272000 2.1928 1645279200 2.1931 1645286400 2.1932 1645293600 2.1937 1645300800 2.1939 1645308000 2.1952 1645315200 2.1942 1645322400 2.1930 1645329600 2.1941 1645336800 2.1926 1645344000 2.1954 1645351200 2.1932 1645358400 2.1933 1645365600 2.1939 1645372800 2.1961 1645380000 2.1947 1645387200 2.1947 1645394400 2.1959 1645401600 2.1948 1645408800 2.1946 1645416000 2.1959 1645423200 2.1937 1645430400 2.1966 1645437600 2.1924 1645444800 2.1939 1645452000 2.1912 1645459200 2.1927 1645466400 2.1893 1645473600 2.1898 1645480800 2.1900 1645488000 2.1898 1645495200 2.1899 1645502400 2.1915 1645509600 2.1894 1645516800 2.2000 1645524000 2.1903 1645531200 2.1884 1645538400 2.1897 1645545600 2.1892 1645552800 2.1940 1645560000 2.1947 1645567200 2.1951 1645574400 2.1942 1645581600 2.1955 1645588800 2.1950 1645596000 2.1932 1645603200 2.1947 1645610400 2.1884 1645617600 2.1882 1645624800 2.1894 1645632000 2.1893 1645639200 2.1885 1645646400 2.1914 1645653600 2.1903 1645660800 2.1939 1645668000 2.1873 1645675200 2.1755 1645682400 2.1685 1645689600 2.1724 1645696800 2.1686 1645704000 2.1746 1645711200 2.1765 1645718400 2.1753 1645725600 2.1738 1645732800 2.1789 1645740000 2.1770 1645747200 2.1796 1645754400 2.1777 1645761600 2.1780 1645768800 2.1782 1645776000 2.1700 1645783200 2.1699 1645790400 2.1701 1645797600 2.1687 1645804800 2.1678 1645812000 2.1723 1645819200 2.1754 1645826400 2.1744 1645833600 2.1703 1645840800 2.1710 1645848000 2.1712 1645855200 2.1642 1645862400 2.1712 1645869600 2.1680 1645876800 2.1664 1645884000 2.1655 1645891200 2.1656 1645898400 2.1682 1645905600 2.1686 1645912800 2.1683 1645920000 2.1687 1645927200 2.1681 1645934400 2.1678 1645941600 2.1689 1645948800 2.1685 1645956000 2.1670 1645963200 2.1685 1645970400 2.1698 1645977600 2.1690 1645984800 2.1691 1645992000 2.1695 1645999200 2.1690 1646006400 2.1699 1646013600 2.1689 1646020800 2.1690 1646028000 2.1694 1646035200 2.1697 1646042400 2.1700 1646049600 2.1689 1646056800 2.1696 1646064000 2.1706 1646071200 2.1706 1646078400 2.1716 1646085600 2.1709 1646100000 2.1671 1646107200 2.1672 1646114400 2.1656 1646121600 2.1697 1646128800 2.1682 1646136000 2.1646 1646143200 2.1661 1646150400 2.1667 1646157600 2.1620 1646164800 2.1615 1646172000 2.1610 1646179200 2.1617 1646186400 2.1608 1646193600 2.1619 1646200800 2.1618 1646208000 2.1615 1646215200 2.1586 1646222400 2.1621 1646229600 2.1608 1646236800 2.1533 1646244000 2.1525 1646251200 2.1520 1646258400 2.1522 1646265600 2.1535 1646272800 2.1524 1646280000 2.1517 1646287200 2.1523 1646294400 2.1533 1646301600 2.1528 1646308800 2.1531 1646316000 2.1537 1646323200 2.1519 1646330400 2.1516 1646337600 2.1509 1646344800 2.1505 1646352000 2.1516 1646359200 2.1488 1646366400 2.1485 1646373600 2.1474 1646380800 2.1495 1646388000 2.1480 1646395200 2.1392 1646402400 2.1507 1646409600 2.1418 1646416800 2.1331 1646424000 2.1281 1646431200 2.1285 1646438400 2.1265 1646445600 2.1282 1646452800 2.1285 1646460000 2.1266 1646467200 2.1347 1646474400 2.1381 1646481600 2.1374 1646488800 2.1388 1646496000 2.1369 1646503200 2.1356 1646510400 2.1387 1646517600 2.1385 1646524800 2.1374 1646532000 2.1383 1646539200 2.1395 1646546400 2.1367 1646553600 2.1386 1646560800 2.1378 1646568000 2.1367 1646575200 2.1301 1646582400 2.1455 1646589600 2.1352 1646596800 2.1368 1646604000 2.1375 1646611200 2.1346 1646618400 2.1364 1646625600 2.1360 1646632800 2.1347 1646640000 2.1407 1646647200 2.1426 1646654400 2.1404 1646661600 2.1408 1646668800 2.1425 1646676000 2.1393 1646683200 2.1513 1646690400 2.1648 1646697600 2.1591 1646704800 2.1633 1646712000 2.1673 1646719200 2.1627 1646726400 2.1640 1646733600 2.1648 1646740800 2.1619 1646748000 2.1612 1646755200 2.1640 1646762400 2.1631 1646769600 2.1626 1646776800 2.1671 1646784000 2.1665 1646791200 2.1567 1646798400 2.1689 1646805600 2.1638 1646812800 2.1584 1646820000 2.1628 1646827200 2.1692 1646834400 2.1650 1646841600 2.1716 1646856000 2.1708 1646863200 2.1690 1646870400 2.1677 1646877600 2.1673 1646884800 2.1714 1646892000 2.1704 1646899200 2.1701 1646906400 2.1570 1646913600 2.1698 1646920800 2.1712 1646928000 2.1728 1646935200 2.1696 1646942400 2.1686 1646949600 2.1648 1646956800 2.1646 1646964000 2.1590 1646971200 2.1629 1646978400 2.1561 1646985600 2.1649 1646992800 2.1649 1647000000 2.1638 1647007200 2.1529 1647014400 2.1562 1647021600 2.1599 1647028800 2.1555 1647036000 2.1548 1647043200 2.1571 1647050400 2.1567 1647057600 2.1596 1647064800 2.1581 1647072000 2.1591 1647079200 2.1604 1647086400 2.1611 1647093600 2.1617 1647100800 2.1606 1647108000 2.1608 1647115200 2.1612 1647122400 2.1601 1647129600 2.1609 1647136800 2.1674 1647144000 2.1612 1647151200 2.1606 1647158400 2.1609 1647165600 2.1612 1647172800 2.1587 1647180000 2.1625 1647187200 2.1618 1647194400 2.1612 1647201600 2.1617 1647208800 2.1613 1647216000 2.1623 1647223200 2.1617 1647230400 2.1615 1647237600 2.1608 1647244800 2.1614 1647252000 2.1609 1647259200 2.1585 1647266400 2.1595 1647273600 2.1611 1647280800 2.1609 1647288000 2.1599 1647295200 2.1602 1647302400 2.1631 1647309600 2.1627 1647316800 2.1632 1647324000 2.1637 1647331200 2.1640 1647338400 2.1645 1647345600 2.1649 1647352800 2.1643 1647360000 2.1655 1647367200 2.1642 1647374400 2.1662 1647381600 2.1639 1647388800 2.1656 1647396000 2.1648 1647403200 2.1638 1647410400 2.1671 1647417600 2.1682 1647424800 2.1681 1647432000 2.1683 1647439200 2.1680 1647446400 2.1694 1647453600 2.1686 1647460800 2.1695 1647468000 2.1664 1647475200 2.1677 1647482400 2.1639 1647489600 2.1630 1647496800 2.1713 1647504000 2.1643 1647511200 2.1620 1647518400 2.1635 1647525600 2.1629 1647532800 2.1606 1647540000 2.1644 1647547200 2.1645 1647554400 2.1614 1647561600 2.1653 1647568800 2.1645 1647576000 2.1609 1647583200 2.1636 1647590400 2.1634 1647597600 2.1604 1647604800 2.1628 1647612000 2.1655 1647619200 2.1644 1647626400 2.1637 1647633600 2.1659 1647640800 2.1637 1647648000 2.1639 1647655200 2.1662 1647662400 2.1645 1647669600 2.1651 1647676800 2.1669 1647684000 2.1668 1647691200 2.1654 1647698400 2.1670 1647705600 2.1673 1647712800 2.1657 1647720000 2.1671 1647727200 2.1587 1647734400 2.1582 1647741600 2.1565 1647748800 2.1591 1647756000 2.1568 1647763200 2.1564 1647770400 2.1586 1647777600 2.1572 1647784800 2.1583 1647792000 2.1605 1647799200 2.1604 1647806400 2.1605 1647813600 2.1603 1647820800 2.1614 1647828000 2.1614 1647835200 2.1615 1647842400 2.1597 1647849600 2.1604 1647856800 2.1607 1647864000 2.1679 1647871200 2.1656 1647878400 2.1669 1647885600 2.1669 1647892800 2.1366 1647900000 2.1391 1647907200 2.1404 1647914400 2.1404 1647921600 2.1404 1647928800 2.1391 1647936000 2.1409 1647943200 2.1407 1647950400 2.1399 1647957600 2.1381 1647964800 2.1446 1647972000 2.1440 1647979200 2.1431 1647986400 2.1450 1647993600 2.1419 1648000800 2.1408 1648008000 2.1428 1648015200 2.1433 1648022400 2.1427 1648029600 2.1420 1648036800 2.1421 1648044000 2.1421 1648051200 2.1428 1648058400 2.1409 1648065600 2.1432 1648072800 2.1372 1648080000 2.1378 1648087200 2.1348 1648094400 2.1363 1648101600 2.1373 1648108800 2.1381 1648116000 2.1353 1648123200 2.1339 1648130400 2.1360 1648137600 2.1318 1648144800 2.1357 1648152000 2.1399 1648159200 2.1399 1648166400 2.1375 1648173600 2.1380 1648180800 2.1382 1648188000 2.1371 1648195200 2.1398 1648202400 2.1389 1648209600 2.1364 1648216800 2.1420 1648224000 2.1418 1648231200 2.1407 1648238400 2.1427 1648245600 2.1427 1648252800 2.1425 1648260000 2.1418 1648267200 2.1444 1648274400 2.1427 1648281600 2.1432 1648288800 2.1433 1648296000 2.1419 1648303200 2.1434 1648310400 2.1404 1648317600 2.1397 1648324800 2.1367 1648332000 2.1329 1648339200 2.1361 1648346400 2.1365 1648353600 2.1365 1648360800 2.1356 1648368000 2.1363 1648375200 2.1355 1648382400 2.1360 1648389600 2.1358 1648396800 2.1351 1648404000 2.1358 1648411200 2.1355 1648418400 2.1361 1648425600 2.1361 1648432800 2.1366 1648440000 2.1354 1648447200 2.1310 1648454400 2.1360 1648461600 2.1361 1648468800 2.1356 1648476000 2.1305 1648483200 2.1312 1648490400 2.1327 1648497600 2.1304 1648504800 2.1320 1648512000 2.1334 1648519200 2.1314 1648526400 2.1965 1648533600 2.1959 1648540800 2.1984 1648548000 2.2017 1648555200 2.2006 1648562400 2.2013 1648569600 2.1992 1648576800 2.2007 1648584000 2.1714 1648591200 2.1697 1648598400 2.1708 1648605600 2.1707 1648612800 2.1707 1648620000 2.1701 1648627200 2.1709 1648634400 2.1742 1648641600 2.1715 1648648800 2.1714 1648656000 2.1672 1648663200 2.1645 1648670400 2.1670 1648677600 2.1694 1648684800 2.1703 1648692000 2.1697 1648699200 2.1699 1648706400 2.1668 1648713600 2.1704 1648720800 2.1709 1648728000 2.1703 1648735200 2.1697 1648742400 2.1657 1648749600 2.1664 1648756800 2.1665 1648764000 2.1653 1648778400 2.1048 1648785600 2.1031 1648792800 2.1067 1648800000 2.1055 1648807200 2.1050 1648814400 2.1050 1648821600 2.1052 1648828800 2.1052 1648836000 2.1014 1648843200 2.1037 1648850400 2.1041 1648857600 2.1055 1648864800 2.1035 1648872000 2.1055 1648879200 2.1055 1648886400 2.1036 1648893600 2.1033 1648900800 2.1035 1648908000 2.1006 1648915200 2.0983 1648922400 2.0960 1648929600 2.1011 1648936800 2.1027 1648944000 2.1005 1648951200 2.1005 1648958400 2.1020 1648965600 2.1018 1648972800 2.1024 1648980000 2.1008 1648987200 2.1053 1648994400 2.1046 1649001600 2.1023 1649008800 2.1046 1649016000 2.1046 1649023200 2.1021 1649030400 2.1031 1649037600 2.1006 1649044800 2.1002 1649052000 2.1027 1649059200 2.1015 1649066400 2.1011 1649073600 2.1034 1649080800 2.1032 1649088000 2.1029 1649095200 2.1019 1649102400 2.0824 1649109600 2.1028 1649116800 2.1049 1649124000 2.1009 1649131200 2.1006 1649138400 2.1025 1649145600 2.0952 1649152800 2.0911 1649160000 2.0899 1649167200 2.0910 1649174400 2.0911 1649181600 2.0890 1649188800 2.0920 1649196000 2.0926 1649203200 2.0899 1649210400 2.0931 1649217600 2.0948 1649224800 2.0944 1649232000 2.0953 1649239200 2.0867 1649246400 2.0916 1649253600 2.0937 1649260800 2.0943 1649268000 2.0875 1649275200 2.0873 1649282400 2.0869 1649289600 2.0878 1649296800 2.0865 1649304000 2.0869 1649311200 2.0831 1649318400 2.0833 1649325600 2.0845 1649332800 2.0787 1649340000 2.0826 1649347200 2.0856 1649354400 2.0843 1649361600 2.0877 1649368800 2.0884 1649376000 2.0839 1649383200 2.0814 1649390400 2.0853 1649397600 2.0886 1649404800 2.0863 1649412000 2.0861 1649419200 2.0897 1649426400 2.0866 1649433600 2.0854 1649440800 2.0804 1649448000 2.0865 1649455200 2.0845 1649462400 2.0857 1649469600 2.0840 1649476800 2.0845 1649484000 2.0871 1649491200 2.0854 1649498400 2.0836 1649505600 2.0835 1649512800 2.0850 1649520000 2.0840 1649527200 2.0839 1649534400 2.0847 1649541600 2.0837 1649548800 2.0832 1649556000 2.0850 1649563200 2.0823 1649570400 2.0821 1649577600 2.0852 1649584800 2.0849 1649592000 2.0828 1649599200 2.0836 1649606400 2.0899 1649613600 2.0869 1649620800 2.0913 1649628000 2.0927 1649635200 2.0946 1649642400 2.0846 1649649600 2.0826 1649656800 2.0839 1649664000 2.0927 1649671200 2.0928 1649678400 2.0851 1649685600 2.0843 1649692800 2.0844 1649700000 2.0885 1649707200 2.0860 1649714400 2.0859 1649721600 2.0934 1649728800 2.0905 1649736000 2.0834 1649743200 2.0858 1649750400 2.0848 1649757600 2.0821 1649764800 2.0840 1649772000 2.0840 1649779200 2.0827 1649786400 2.0840 1649793600 2.0862 1649800800 2.0821 1649808000 2.0827 1649815200 2.0829 1649822400 2.0826 1649829600 2.0813 1649836800 2.0841 1649844000 2.0841 1649851200 2.0827 1649858400 2.0757 1649865600 2.0766 1649872800 2.0743 1649880000 2.0755 1649887200 2.0774 1649894400 2.0763 1649901600 2.0762 1649908800 2.0763 1649916000 2.0760 1649923200 2.0740 1649930400 2.0756 1649937600 2.0739 1649944800 2.0747 1649952000 2.0746 1649959200 2.0742 1649966400 2.0716 1649973600 2.0749 1649980800 2.0762 1649988000 2.0748 1649995200 2.0741 1650002400 2.0742 1650009600 2.0680 1650016800 2.0678 1650024000 2.0670 1650031200 2.0739 1650038400 2.0745 1650045600 2.0741 1650052800 2.0738 1650060000 2.0738 1650067200 2.0819 1650074400 2.0809 1650081600 2.0820 1650088800 2.0819 1650096000 2.0826 1650103200 2.0811 1650110400 2.0821 1650117600 2.0813 1650124800 2.0809 1650132000 2.0812 1650139200 2.0800 1650146400 2.0812 1650153600 2.0809 1650160800 2.0813 1650168000 2.0803 1650175200 2.0815 1650182400 2.0809 1650189600 2.0814 1650196800 2.0809 1650204000 2.0808 1650211200 2.0808 1650218400 2.0807 1650225600 2.0815 1650232800 2.0816 1650240000 2.0819 1650247200 2.0821 1650254400 2.0840 1650261600 2.0830 1650268800 2.0815 1650276000 2.0809 1650283200 2.0822 1650290400 2.0814 1650297600 2.0825 1650304800 2.0841 1650312000 2.0840 1650319200 2.0828 1650326400 2.0824 1650333600 2.0835 1650340800 2.0845 1650348000 2.0836 1650355200 2.0836 1650362400 2.0828 1650369600 2.0824 1650376800 2.0827 1650384000 2.0773 1650391200 2.0808 1650398400 2.0812 1650405600 2.0806 1650412800 2.0792 1650420000 2.0797 1650427200 2.0808 1650434400 2.0808 1650441600 2.0803 1650448800 2.0805 1650456000 2.0797 1650463200 2.0792 1650470400 2.0795 1650477600 2.0792 1650484800 2.0796 1650492000 2.0791 1650499200 2.0798 1650506400 2.0784 1650513600 2.0792 1650520800 2.0789 1650528000 2.0793 1650535200 2.0795 1650542400 2.0801 1650549600 2.0776 1650556800 2.0789 1650564000 2.0775 1650571200 2.0798 1650578400 2.0799 1650585600 2.0809 1650592800 2.0811 1650600000 2.0796 1650607200 2.0785 1650614400 2.0793 1650621600 2.0800 1650628800 2.0809 1650636000 2.0813 1650643200 2.0814 1650650400 2.0768 1650657600 2.0817 1650664800 2.0802 1650672000 2.0794 1650679200 2.0790 1650686400 2.0788 1650693600 2.0796 1650700800 2.0777 1650708000 2.0788 1650715200 2.0786 1650722400 2.0797 1650729600 2.0795 1650736800 2.0798 1650744000 2.0797 1650751200 2.0798 1650758400 2.0808 1650765600 2.0807 1650772800 2.0813 1650780000 2.0810 1650787200 2.0812 1650794400 2.0808 1650801600 2.0805 1650808800 2.0786 1650816000 2.0787 1650823200 2.0782 1650830400 2.0787 1650837600 2.0782 1650844800 2.0780 1650852000 2.0776 1650859200 2.0780 1650866400 2.0770 1650873600 2.0755 1650880800 2.0780 1650888000 2.0779 1650895200 2.0774 1650902400 2.0772 1650909600 2.0764 1650916800 2.0764 1650924000 2.0759 1650931200 2.0761 1650938400 2.0766 1650945600 2.0765 1650952800 2.0768 1650960000 2.0765 1650967200 2.0763 1650974400 2.0773 1650981600 2.0770 1650988800 2.0772 1650996000 2.0771 1651003200 2.0764 1651010400 2.0769 1651017600 2.0774 1651024800 2.0763 1651032000 2.0778 1651039200 2.0772 1651046400 2.0774 1651053600 2.0774 1651060800 2.0770 1651068000 2.0761 1651075200 2.0768 1651082400 2.0769 1651089600 2.0774 1651096800 2.0769 1651104000 2.0779 1651111200 2.0769 1651118400 2.0767 1651125600 2.0768 1651132800 2.0754 1651140000 2.0729 1651147200 2.0741 1651154400 2.0740 1651161600 2.0758 1651168800 2.0753 1651176000 2.0754 1651183200 2.0733 1651190400 2.0732 1651197600 2.0731 1651204800 2.0727 1651212000 2.0763 1651219200 2.0765 1651226400 2.0750 1651233600 2.0789 1651240800 2.0781 1651248000 2.0769 1651255200 2.0695 1651262400 2.0692 1651269600 2.0684 1651276800 2.0686 1651284000 2.0686 1651291200 2.0686 1651298400 2.0683 1651305600 2.0687 1651312800 2.0684 1651320000 2.0687 1651327200 2.0698 1651334400 2.0701 1651341600 2.0697 1651348800 2.0704 1651356000 2.0670 1651370400 2.0662 1651377600 2.0674 1651384800 2.0665 1651392000 2.0665 1651399200 2.0660 1651406400 2.0666 1651413600 2.0667 1651420800 2.0651 1651428000 2.0673 1651435200 2.0673 1651442400 2.0673 1651449600 2.0672 1651456800 2.0672 1651464000 2.0675 1651471200 2.0672 1651478400 2.0666 1651485600 2.0668 1651492800 2.0684 1651500000 2.0668 1651507200 2.0668 1651514400 2.0731 1651521600 2.0685 1651528800 2.0679 1651536000 2.0674 1651543200 2.0693 1651550400 2.0692 1651557600 2.0688 1651564800 2.0687 1651572000 2.0700 1651579200 2.0687 1651586400 2.0681 1651593600 2.0680 1651600800 2.0673 1651608000 2.0680 1651615200 2.0677 1651622400 2.0679 1651629600 2.0670 1651636800 2.0673 1651644000 2.0753 1651651200 2.0741 1651658400 2.0680 1651665600 2.0681 1651672800 2.0662 1651680000 2.0671 1651687200 2.0678 1651694400 2.0667 1651701600 2.0650 1651708800 2.0644 1651716000 2.0647 1651723200 2.0647 1651730400 2.0645 1651737600 2.0638 1651744800 2.0646 1651752000 2.0662 1651759200 2.0623 1651766400 2.0637 1651773600 2.0651 1651780800 2.0645 1651788000 2.0645 1651795200 2.0652 1651802400 2.0644 1651809600 2.0649 1651816800 2.0647 1651824000 2.0639 1651831200 2.0639 1651838400 2.0642 1651845600 2.0658 1651852800 2.0658 1651860000 2.0658 1651867200 2.0641 1651874400 2.0655 1651881600 2.0662 1651888800 2.0668 1651896000 2.0684 1651903200 2.0680 1651910400 2.0666 1651917600 2.0662 1651924800 2.0663 1651932000 2.0660 1651939200 2.0666 1651946400 2.0576 1651953600 2.0563 1651960800 2.0570 1651968000 2.0563 1651975200 2.0561 1651982400 2.0575 1651989600 2.0571 1651996800 2.0571 1652004000 2.0569 1652011200 2.0573 1652018400 2.0571 1652025600 2.0579 1652032800 2.0577 1652040000 2.0574 1652047200 2.0575 1652054400 2.0577 1652061600 2.0596 1652068800 2.0594 1652076000 2.0595 1652083200 2.0597 1652090400 2.0590 1652097600 2.0602 1652104800 2.0607 1652112000 2.0602 1652119200 2.0596 1652126400 2.0663 1652133600 2.0657 1652140800 2.0663 1652148000 2.0644 1652155200 2.0639 1652162400 2.0649 1652169600 2.0641 1652176800 2.0639 1652184000 2.0624 1652191200 2.0611 1652198400 2.0640 1652205600 2.0651 1652212800 2.0657 1652220000 2.0648 1652227200 2.0655 1652234400 2.0641 1652241600 2.0641 1652248800 2.0708 1652256000 2.0650 1652263200 2.0654 1652270400 2.0614 1652277600 2.0599 1652284800 2.0636 1652292000 2.0643 1652299200 2.0643 1652306400 2.0643 1652313600 2.0643 1652320800 2.0638 1652328000 2.0654 1652335200 2.0684 1652342400 2.0668 1652349600 2.0662 1652356800 2.0662 1652364000 2.0650 1652371200 2.0655 1652378400 2.0626 1652385600 2.0628 1652392800 2.0603 1652400000 2.0610 1652407200 2.0599 1652414400 2.0604 1652421600 2.0607 1652428800 2.0606 1652436000 2.0606 1652443200 2.0605 1652450400 2.0601 1652457600 2.0603 1652464800 2.0606 1652472000 2.0622 1652479200 2.0625 1652486400 2.0631 1652493600 2.0640 1652500800 2.0649 1652508000 2.0639 1652515200 2.0647 1652522400 2.0645 1652529600 2.0648 1652536800 2.0640 1652544000 2.0634 1652551200 2.0642 1652558400 2.0641 1652565600 2.0639 1652572800 2.0647 1652580000 2.0635 1652587200 2.0631 1652594400 2.0630 1652601600 2.0629 1652608800 2.0627 1652616000 2.0629 1652623200 2.0631 1652630400 2.0635 1652637600 2.0635 1652644800 2.0632 1652652000 2.0627 1652659200 2.0631 1652666400 2.0624 1652673600 2.0617 1652680800 2.0538 1652688000 2.0632 1652695200 2.0554 1652702400 2.0540 1652709600 2.0534 1652716800 2.0608 1652724000 2.0625 1652731200 2.0644 1652738400 2.0630 1652745600 2.0593 1652752800 2.0643 1652760000 2.0646 1652767200 2.0640 1652774400 2.0642 1652781600 2.0634 1652788800 2.0628 1652796000 2.0630 1652803200 2.0636 1652810400 2.0643 1652817600 2.0639 1652824800 2.0646 1652832000 2.0626 1652839200 2.0664 1652846400 2.0647 1652853600 2.0658 1652860800 2.0656 1652868000 2.0626 1652875200 2.0601 1652882400 2.0612 1652889600 2.0615 1652896800 2.0642 1652904000 2.0645 1652911200 2.0645 1652918400 2.0643 1652925600 2.0637 1652932800 2.0647 1652940000 2.0647 1652947200 2.0652 1652954400 2.0647 1652961600 2.0660 1652968800 2.0700 1652976000 2.0700 1652983200 2.0701 1652990400 2.0597 1652997600 2.0454 1653004800 2.0451 1653012000 2.0626 1653019200 2.0638 1653026400 2.0610 1653033600 2.0610 1653040800 2.0677 1653048000 2.0680 1653055200 2.0594 1653062400 2.0598 1653069600 2.0576 1653076800 2.0591 1653084000 2.0589 1653091200 2.0585 1653098400 2.0591 1653105600 2.0599 1653112800 2.0600 1653120000 2.0613 1653127200 2.0609 1653134400 2.0597 1653141600 2.0592 1653148800 2.0590 1653156000 2.0592 1653163200 2.0556 1653170400 2.0565 1653177600 2.0571 1653184800 2.0566 1653192000 2.0576 1653199200 2.0576 1653206400 2.0579 1653213600 2.0614 1653220800 2.0613 1653228000 2.0602 1653235200 2.0615 1653242400 2.0603 1653249600 2.0605 1653256800 2.0608 1653264000 2.0608 1653271200 2.0608 1653278400 2.0602 1653285600 2.0604 1653292800 2.0604 1653300000 2.0611 1653307200 2.0607 1653314400 2.0597 1653321600 2.0598 1653328800 2.0586 1653336000 2.0588 1653343200 2.0586 1653350400 2.0594 1653357600 2.0597 1653364800 2.0601 1653372000 2.0571 1653379200 2.0589 1653386400 2.0591 1653393600 2.0569 1653400800 2.0555 1653408000 2.0576 1653415200 2.0571 1653422400 2.0567 1653429600 2.0571 1653436800 2.0568 1653444000 2.0579 1653451200 2.0557 1653458400 2.0574 1653465600 2.0945 1653472800 2.0953 1653480000 2.0593 1653487200 2.0579 1653494400 2.0578 1653501600 2.0569 1653508740 2.0581 1653516000 2.0583 1653523200 2.0581 1653530400 2.0593 1653537600 2.0595 1653544800 2.0594 1653552000 2.0593 1653559200 2.0599 1653566400 2.0613 1653573600 2.0606 1653580800 2.0604 1653588000 2.0582 1653595200 2.0553 1653602400 2.0545 1653609600 2.0560 1653616800 2.0556 1653624000 2.0569 1653631200 2.0562 1653638400 2.0557 1653645600 2.0538 1653652800 2.0563 1653660000 2.0561 1653667200 2.0573 1653674400 2.0583 1653681600 2.0578 1653688800 2.0551 1653696000 2.0552 1653703200 2.0566 1653710400 2.0568 1653717600 2.0581 1653724800 2.0566 1653732000 2.0579 1653739200 2.0594 1653746400 2.0549 1653753600 2.0557 1653760800 2.0565 1653768000 2.0570 1653775200 2.0600 1653782400 2.0599 1653789600 2.0596 1653796800 2.0602 1653804000 2.0579 1653811200 2.0582 1653818400 2.0578 1653825600 2.0556 1653832800 2.0552 1653840000 2.0556 1653847200 2.0561 1653854400 2.0590 1653861600 2.0587 1653868800 2.0573 1653876000 2.0574 1653883200 2.0594 1653890400 2.0572 1653897600 2.0570 1653904800 2.0589 1653912000 2.0577 1653919200 2.0573 1653926400 2.0581 1653933600 2.0575 1653940800 2.0537 1653948000 2.0559 1653955200 2.0562 1653962400 2.0575 1653969600 2.0566 1653976800 2.0559 1653984000 2.0589 1653991200 2.0585 1653998400 2.0583 1654005600 2.0581 1654012800 2.0596 1654020000 2.0566 1654027200 2.0574 1654034400 2.0556 1654048800 2.0577 1654056000 2.0627 1654063200 2.0621 1654070400 2.0599 1654077600 2.0589 1654084800 2.0602 1654092000 2.0603 1654099200 2.0604 1654106400 2.0616 1654113600 2.0647 1654120800 2.0654 1654128000 2.0625 1654135200 2.0616 1654142400 2.0620 1654149600 2.0599 1654156800 2.0612 1654164000 2.0593 1654171200 2.0616 1654178400 2.0620 1654185600 2.0624 1654192800 2.0612 1654200000 2.0619 1654207200 2.0604 1654214400 2.0622 1654221600 2.0637 1654228800 2.0607 1654236000 2.0628 1654243200 2.0594 1654250400 2.0590 1654257600 2.0582 1654264800 2.0592 1654272000 2.0588 1654279200 2.0582 1654286400 2.0578 1654293600 2.0580 1654300800 2.0579 1654308000 2.0575 1654315200 2.0592 1654322400 2.0589 1654329600 2.0567 1654336800 2.0567 1654344000 2.0569 1654351200 2.0561 1654358400 2.0551 1654365600 2.0586 1654372800 2.0583 1654380000 2.0575 1654387200 2.0564 1654394400 2.0564 1654401600 2.0554 1654408800 2.0544 1654416000 2.0545 1654423200 2.0538 1654430400 2.0543 1654437600 2.0544 1654444800 2.0545 1654452000 2.0544 1654459200 2.0549 1654466400 2.0550 1654473600 2.0551 1654480800 2.0555 1654488000 2.0558 1654495200 2.0539 1654502400 2.0540 1654509600 2.0530 1654516800 2.0548 1654524000 2.0547 1654531200 2.0550 1654538400 2.0548 1654545600 2.0552 1654552800 2.0553 1654560000 2.0575 1654567200 2.0562 1654574400 2.0555 1654581600 2.0558 1654588800 2.0558 1654596000 2.0553 1654603200 2.0520 1654610400 2.0526 1654617600 2.0526 1654624800 2.0556 1654632000 2.0557 1654639200 2.0547 1654646400 2.0565 1654653600 2.0566 1654660800 2.0569 1654668000 2.0568 1654675200 2.0651 1654682400 2.0662 1654689600 2.0663 1654696800 2.0663 1654704000 2.0677 1654711200 2.0664 1654718400 2.0656 1654725600 2.0650 1654732800 2.0728 1654740000 2.0727 1654747200 2.0745 1654754400 2.0731 1654761600 2.0722 1654768800 2.0710 1654776000 2.0707 1654783200 2.0696 1654790400 2.0647 1654797600 2.0665 1654804800 2.0671 1654812000 2.0666 1654819200 2.0665 1654826400 2.0660 1654833600 2.0672 1654840800 2.0674 1654848000 2.0690 1654855200 2.0663 1654862400 2.0665 1654869600 2.0650 1654876800 2.0670 1654884000 2.0669 1654891200 2.0685 1654898400 2.0671 1654905600 2.0687 1654912800 2.0686 1654920000 2.0692 1654927200 2.0691 1654934400 2.0676 1654941600 2.0674 1654948800 2.0679 1654956000 2.0679 1654963200 2.0670 1654970400 2.0666 1654977600 2.0666 1654984800 2.0668 1654992000 2.0669 1654999200 2.0662 1655006400 2.0663 1655013600 2.0670 1655020800 2.0673 1655028000 2.0672 1655035200 2.0677 1655042400 2.0724 1655049600 2.0726 1655056800 2.0679 1655064000 2.0681 1655071200 2.0686 1655078400 2.0679 1655085600 2.0686 1655092800 2.0685 1655100000 2.0684 1655107200 2.0678 1655114400 2.0672 1655121600 2.0673 1655128800 2.0679 1655136000 2.0678 1655143200 2.0646 1655150400 2.0644 1655157600 2.0643 1655164800 2.0633 1655172000 2.0624 1655179200 2.0632 1655186400 2.0633 1655193600 2.0638 1655200800 2.0629 1655208000 2.0630 1655215200 2.0629 1655222400 2.0617 1655229600 2.0608 1655236800 2.0603 1655244000 2.0607 1655251200 2.0652 1655258400 2.0648 1655265600 2.0612 1655272800 2.0600 1655280000 2.0602 1655287200 2.0577 1655294400 2.0581 1655301600 2.0571 1655308800 2.0575 1655316000 2.0554 1655323200 2.0562 1655330400 2.0560 1655337600 2.0543 1655344800 2.0545 1655352000 2.0549 1655359200 2.0545 1655366400 2.0558 1655373600 2.0528 1655380800 2.0531 1655388000 2.0539 1655395200 2.0540 1655402400 2.0581 1655409600 2.0570 1655416800 2.0582 1655424000 2.0586 1655431200 2.0581 1655438400 2.0583 1655445600 2.0579 1655452800 2.0578 1655460000 2.0583 1655467200 2.0582 1655474400 2.0578 1655481600 2.0572 1655488800 2.0563 1655496000 2.0571 1655503200 2.0592 1655510400 2.0594 1655517600 2.0596 1655524800 2.0598 1655532000 2.0596 1655539200 2.0598 1655546400 2.0598 1655553600 2.0593 1655560800 2.0594 1655568000 2.0599 1655575200 2.0657 1655582400 2.0658 1655589600 2.0657 1655596800 2.0661 1655604000 2.0659 1655611200 2.0663 1655618400 2.0647 1655625600 2.0654 1655632800 2.0652 1655640000 2.0652 1655647200 2.0640 1655654400 2.0658 1655661600 2.0652 1655668800 2.0655 1655676000 2.0654 1655683200 2.0659 1655690400 2.0659 1655697600 2.0659 1655704800 2.0669 1655712000 2.0670 1655719200 2.0664 1655726400 2.0654 1655733600 2.0667 1655740800 2.0663 1655748000 2.0662 1655755200 2.0655 1655762400 2.0657 1655769600 2.0664 1655776800 2.0670 1655784000 2.0665 1655791200 2.0672 1655798400 2.0665 1655805600 2.0653 1655812800 2.0657 1655820000 2.0655 1655827200 2.0654 1655834400 2.0660 1655841600 2.1041 1655848800 2.1037 1655856000 2.1037 1655863200 2.1031 1655870400 2.0663 1655877600 2.0682 1655884800 2.0670 1655892000 2.0672 1655899200 2.0674 1655906400 2.0700 1655913600 2.0691 1655920800 2.0677 1655928000 2.0677 1655935200 2.0683 1655942400 2.0655 1655949600 2.0695 1655956800 2.0717 1655964000 2.0714 1655971200 2.0727 1655978400 2.0718 1655985600 2.0711 1655992800 2.0700 1656000000 2.0690 1656007200 2.0698 1656014400 2.0701 1656021600 2.0698 1656028800 2.0688 1656036000 2.0695 1656043200 2.0697 1656050400 2.0698 1656057600 2.0695 1656064800 2.0684 1656072000 2.0684 1656079200 2.0683 1656086400 2.0632 1656093600 2.0636 1656100800 2.0630 1656107940 2.0628 1656115200 2.0642 1656122400 2.0636 1656129600 2.0647 1656136800 2.0654 1656144000 2.0650 1656151200 2.0646 1656158400 2.0648 1656165600 2.0640 1656172800 2.0643 1656180000 2.0636 1656187200 2.0655 1656194400 2.0645 1656201600 2.0648 1656208800 2.0634 1656216000 2.0644 1656223200 2.0640 1656230400 2.0637 1656237600 2.0636 1656244800 2.0639 1656252000 2.0637 1656259200 2.0642 1656266400 2.0642 1656273600 2.0648 1656280800 2.0640 1656288000 2.0625 1656295200 2.0536 1656302400 2.0643 1656309600 2.0645 1656316800 2.0637 1656324000 2.0636 1656331200 2.0628 1656338400 2.0633 1656345600 2.0630 1656352800 2.0620 1656360000 2.0606 1656367200 2.0606 1656374400 2.0608 1656381600 2.0612 1656388800 2.0622 1656396000 2.0614 1656403200 2.0609 1656410400 2.0601 1656417600 2.0607 1656424800 2.0594 1656432000 2.0604 1656439200 2.0605 1656446400 2.0584 1656453600 2.0580 1656460800 2.0613 1656468000 2.0591 1656475200 2.0587 1656482400 2.0589 1656489600 2.0591 1656496800 2.0581 1656504000 2.0583 1656511200 2.0579 1656518400 2.0585 1656525600 2.0571 1656532800 2.0576 1656540000 2.0577 1656547200 2.0569 1656554400 2.0573 1656561600 2.0580 1656568800 2.0567 1656576000 2.0574 1656583200 2.0566 1656590400 2.0579 1656597600 2.0574 1656604800 2.0566 1656612000 2.0563 1656619200 2.0574 1656626400 2.0565 1656640800 2.0572 1656648000 2.0589 1656655200 2.0579 1656662400 2.0590 1656669600 2.0584 1656676800 2.0583 1656684000 2.0578 1656691200 2.0581 1656698400 2.0566 1656705600 2.0568 1656712800 2.0567 1656720000 2.0575 1656727200 2.0568 1656734400 2.0574 1656741600 2.0571 1656748800 2.0572 1656756000 2.0566 1656763200 2.0570 1656770400 2.0566 1656777600 2.0568 1656784800 2.0574 1656792000 2.0570 1656799200 2.0570 1656806400 2.0566 1656813600 2.0562 1656820800 2.0570 1656828000 2.0567 1656835200 2.0577 1656842400 2.0570 1656849600 2.0574 1656856800 2.0563 1656864000 2.0565 1656871200 2.0564 1656878400 2.0564 1656885600 2.0568 1656892800 2.0548 1656900000 2.0505 1656907200 2.0571 1656914400 2.0575 1656921600 2.0564 1656928800 2.0566 1656936000 2.0575 1656943200 2.0584 1656950400 2.0585 1656957600 2.0610 1656964800 2.0616 1656972000 2.0609 1656979200 2.0612 1656986400 2.0605 1656993600 2.0608 1657000800 2.0622 1657008000 2.0618 1657015200 2.0620 1657022400 2.0613 1657029600 2.0613 1657036800 2.0629 1657044000 2.0616 1657051200 2.0632 1657058400 2.0615 1657065600 2.0604 1657072800 2.0611 1657080000 2.0614 1657087200 2.0608 1657094400 2.0687 1657101600 2.0685 1657108800 2.0691 1657116000 2.0683 1657123200 2.0675 1657130400 2.0663 1657137600 2.0647 1657144800 2.0647 1657152000 2.0646 1657159200 2.0649 1657166400 2.0650 1657173600 2.0648 1657180800 2.0664 1657188000 2.0662 1657195200 2.0651 1657202400 2.0650 1657209600 2.0651 1657216800 2.0646 1657224000 2.0636 1657231200 2.0640 1657238400 2.0641 1657245600 2.0630 1657252800 2.0631 1657260000 2.0620 1657267200 2.0609 1657274400 2.0632 1657281600 2.0621 1657288800 2.0627 1657296000 2.0628 1657303200 2.0608 1657310400 2.0611 1657317600 2.0608 1657324800 2.0615 1657332000 2.0615 1657339200 2.0619 1657346400 2.0625 1657353600 2.0620 1657360800 2.0584 1657368000 2.0589 1657375200 2.0589 1657382400 2.0602 1657389600 2.0594 1657396800 2.0616 1657404000 2.0613 1657411200 2.0613 1657418400 2.0614 1657425600 2.0605 1657432800 2.0610 1657440000 2.0613 1657447200 2.0603 1657454400 2.0612 1657461600 2.0608 1657468800 2.0610 1657476000 2.0611 1657483200 2.0613 1657490400 2.0611 1657497600 2.0591 1657504800 2.0612 1657512000 2.0614 1657519200 2.0610 1657526400 2.0608 1657533600 2.0610 1657540800 2.0621 1657548000 2.0618 1657555200 2.0625 1657562400 2.0618 1657569600 2.0628 1657576800 2.0628 1657584000 2.0636 1657591200 2.0630 1657598400 2.0638 1657605600 2.0638 1657612800 2.0670 1657620000 2.0668 1657627200 2.0646 1657634400 2.0628 1657641600 2.0624 1657648800 2.0590 1657656000 2.0594 1657663200 2.0602 1657670400 2.0598 1657677600 2.0609 1657684800 2.0601 1657692000 2.0602 1657699200 2.0601 1657706400 2.1196 1657713600 2.1193 1657720800 2.1178 1657728000 2.1165 1657735200 2.0561 1657742400 2.0573 1657749600 2.0563 1657756800 2.0565 1657764000 2.0570 1657771200 2.0577 1657778400 2.0574 1657785600 2.0577 1657792800 2.0575 1657800000 2.0557 1657807200 2.0551 1657814400 2.0560 1657821600 1.7036 1657828800 1.5509 1657836000 1.5332 1657843200 1.5322 1657850400 1.5318 1657857600 1.5323 1657864800 1.5337 1657872000 1.5324 1657879200 1.5325 1657886400 1.5318 1657893600 1.5319 1657900800 1.5320 1657908000 1.5324 1657915200 1.5253 1657922400 1.5325 1657929600 1.5328 1657936800 1.5326 1657944000 1.5320 1657951200 1.5325 1657958400 1.5326 1657965600 1.5324 1657972800 1.5332 1657980000 1.5329 1657987200 1.5332 1657994400 1.5333 1658001600 1.5337 1658008800 1.5338 1658016000 1.5337 1658023200 1.5320 1658030400 1.5329 1658037600 1.5329 1658044800 1.5339 1658052000 1.5339 1658059200 1.5336 1658066400 1.5334 1658073600 1.5339 1658080800 1.5334 1658088000 1.5338 1658095200 1.5335 1658102400 1.5247 1658109600 1.5283 1658116800 1.5335 1658124000 1.5332 1658131200 1.5336 1658138400 1.5328 1658145600 1.5329 1658152800 1.5329 1658160000 1.5324 1658167200 1.5327 1658174400 1.5328 1658181600 1.5326 1658188800 1.5220 1658196000 1.5287 1658203200 1.5340 1658210400 1.5335 1658217600 1.5341 1658224800 1.5342 1658232000 1.5345 1658239200 1.5349 1658246400 1.5349 1658253600 1.5356 1658260800 1.5355 1658268000 1.5344 1658275200 1.5349 1658282400 1.5343 1658289600 1.5338 1658296800 1.5306 1658304000 1.5321 1658311200 1.5317 1658318400 1.5325 1658325600 1.5358 1658332800 1.5350 1658340000 1.5376 1658347200 1.5381 1658354400 1.5361 1658361600 1.5372 1658368800 1.5809 1658376000 1.5803 1658383200 1.5792 1658390400 1.5366 1658397600 1.5263 1658404800 1.5287 1658412000 1.5285 1658419200 1.5269 1658426400 1.5255 1658433600 1.5356 1658440800 1.5357 1658448000 1.5348 1658455200 1.5352 1658462400 1.5359 1658469600 1.5289 1658476800 1.5287 1658484000 1.5284 1658491200 1.5355 1658498400 1.5356 1658505540 1.5352 1658512800 1.5354 1658520000 1.5354 1658527200 1.5351 1658534400 1.5351 1658541600 1.5350 1658548800 1.5354 1658556000 1.5354 1658563200 1.5359 1658570400 1.5351 1658577600 1.5351 1658584800 1.5356 1658592000 1.5364 1658599200 1.5349 1658606400 1.5349 1658613600 1.5358 1658620800 1.5359 1658628000 1.5357 1658635200 1.5358 1658642400 1.5358 1658649600 1.5357 1658656800 1.5356 1658664000 1.5291 1658671200 1.5302 1658678400 1.5296 1658685600 1.5303 1658692800 1.5303 1658700000 1.5300 1658707200 1.5307 1658714400 1.5304 1658721600 1.5302 1658728800 1.5310 1658736000 1.5319 1658743200 1.5315 1658750400 1.5306 1658757600 1.5307 1658764800 1.5308 1658772000 1.5308 1658779200 1.5304 1658786400 1.5305 1658793600 1.5187 1658800800 1.5233 1658808000 1.5306 1658815200 1.5303 1658822400 1.5309 1658829600 1.5309 1658836800 1.5305 1658844000 1.5282 1658851200 1.5298 1658858400 1.5294 1658865600 1.5287 1658872800 1.5291 1658880000 1.5269 1658887200 1.5262 1658894400 1.5285 1658901600 1.5292 1658908800 1.5297 1658916000 1.5298 1658923200 1.5292 1658930400 1.5285 1658937600 1.5258 1658944800 1.5272 1658952000 1.5268 1658959200 1.5283 1658966400 1.5273 1658973600 1.5262 1658980800 1.5292 1658988000 1.5296 1658995200 1.5295 1659002400 1.5281 1659009600 1.5272 1659016800 1.5362 1659024000 1.5359 1659031200 1.5333 1659038400 1.5332 1659045600 1.5333 1659052800 1.5324 1659060000 1.5329 1659067200 1.5351 1659074400 1.5358 1659081600 1.5359 1659088800 1.5407 1659096000 1.5410 1659103200 1.5413 1659110400 1.5400 1659117600 1.5409 1659124800 1.5403 1659132000 1.5407 1659139200 1.5404 1659146400 1.5409 1659153600 1.5404 1659160800 1.5391 1659168000 1.5390 1659175200 1.5386 1659182400 1.5388 1659189600 1.5394 1659196800 1.5395 1659204000 1.5394 1659211200 1.5396 1659218400 1.5390 1659225600 1.5387 1659232740 1.5387 1659240000 1.5389 1659247200 1.5388 1659254400 1.5391 1659261600 1.5385 1659268800 1.5388 1659276000 1.5385 1659283200 1.5387 1659290400 1.5386 1659297600 1.5390 1659304800 1.5390 1659319200 1.5394 1659326400 1.5394 1659333600 1.5393 1659340800 1.5391 1659348000 1.5391 1659355200 1.5391 1659362400 1.5364 1659369600 1.5389 1659376800 1.5383 1659384000 1.5391 1659391200 1.5390 1659398400 1.5395 1659405600 1.5402 1659412800 1.5394 1659420000 1.5400 1659427200 1.5403 1659434400 1.5385 1659441600 1.5404 1659448800 1.5382 1659456000 1.5380 1659463200 1.5373 1659470400 1.5381 1659477600 1.5369 1659484800 1.5381 1659492000 1.5378 1659499200 1.5316 1659506400 1.5309 1659513600 1.5308 1659520800 1.5312 1659528000 1.5369 1659535200 1.5390 1659542400 1.5396 1659549600 1.5394 1659556800 1.5400 1659564000 1.5586 1659571200 1.5607 1659578400 1.5602 1659585600 1.5607 1659592800 1.5608 1659600000 1.5615 1659607200 1.5596 1659614400 1.5597 1659621600 1.5577 1659628800 1.5653 1659636000 1.5642 1659643200 1.5602 1659650400 1.5605 1659657600 1.5615 1659664800 1.5612 1659672000 1.5612 1659679200 1.5624 1659686400 1.5628 1659693600 1.5619 1659700800 1.5623 1659708000 1.5681 1659715200 1.5685 1659722400 1.5679 1659729600 1.5688 1659736800 1.5689 1659744000 1.5696 1659751200 1.5689 1659758400 1.5693 1659765600 1.5697 1659772800 1.5701 1659780000 1.5697 1659787200 1.5694 1659794400 1.5684 1659801600 1.5680 1659808800 1.5681 1659816000 1.5682 1659823200 1.5679 1659830400 1.5677 1659837600 1.5678 1659844800 1.5677 1659852000 1.5675 1659859200 1.5679 1659866400 1.5679 1659873600 1.5672 1659880800 1.5675 1659888000 1.5674 1659895200 1.5670 1659902400 1.5675 1659909600 1.5674 1659916800 1.5676 1659924000 1.5676 1659931200 1.5677 1659938400 1.5675 1659945600 1.5677 1659952800 1.5672 1659960000 1.5673 1659967200 1.5671 1659974400 1.5653 1659981600 1.5645 1659988800 1.5691 1659996000 1.5688 1660003200 1.5672 1660010400 1.5649 1660017600 1.5653 1660024800 1.5647 1660032000 1.5658 1660039200 1.5652 1660046400 1.5651 1660053600 1.5658 1660060800 1.5666 1660068000 1.5654 1660075200 1.5659 1660082400 1.5601 1660089600 1.5604 1660096800 1.5670 1660104000 1.5654 1660111200 1.5673 1660118400 1.5666 1660125600 1.5649 1660132800 1.5653 1660140000 1.5602 1660147200 1.5649 1660154400 1.5644 1660161600 1.5633 1660168800 1.5605 1660176000 1.5618 1660183200 1.5617 1660190400 1.5642 1660197600 1.5637 1660204800 1.5690 1660212000 1.5496 1660219200 1.5579 1660226400 1.5753 1660233600 1.5746 1660240800 1.5757 1660248000 1.5749 1660255200 1.5743 1660262400 1.5737 1660269600 1.5739 1660276800 1.5751 1660284000 1.5740 1660291200 1.5746 1660298400 1.5747 1660305600 1.5734 1660312800 1.5733 1660320000 1.5734 1660327200 1.5729 1660334400 1.5739 1660341600 1.5738 1660348800 1.5738 1660356000 1.5713 1660363200 1.5716 1660370400 1.5710 1660377600 1.5710 1660384800 1.5710 1660392000 1.5713 1660399200 1.5723 1660406400 1.5733 1660413600 1.5732 1660420800 1.5751 1660428000 1.5737 1660435200 1.5735 1660442400 1.5734 1660449600 1.5743 1660456800 1.5736 1660464000 1.5742 1660471200 1.5741 1660478400 1.5741 1660485600 1.5727 1660492800 1.5738 1660500000 1.5752 1660507200 1.5759 1660514400 1.5762 1660521600 1.5749 1660528800 1.5750 1660536000 1.5753 1660543200 1.5751 1660550400 1.5732 1660557600 1.5737 1660564800 1.5737 1660572000 1.5731 1660579200 1.5730 1660586400 1.5708 1660593600 1.5711 1660600800 1.5714 1660608000 1.5716 1660615200 1.5722 1660622400 1.5715 1660629600 1.5710 1660636800 1.5712 1660644000 1.5718 1660651200 1.5719 1660658400 1.5717 1660665600 1.5554 1660672800 1.5706 1660680000 1.5706 1660687200 1.5696 1660694400 1.5704 1660701600 1.5689 1660708800 1.5721 1660716000 1.5722 1660723200 1.5705 1660730400 1.5712 1660737600 1.5707 1660744800 1.5709 1660752000 1.5708 1660759200 1.5703 1660766400 1.5715 1660773600 1.5709 1660780800 1.5707 1660788000 1.5698 1660795200 1.5698 1660802400 1.5682 1660809600 1.5675 1660816800 1.5673 1660824000 1.5666 1660831200 1.5663 1660838400 1.5671 1660845600 1.3973 1660852800 1.3895 1660860000 1.5597 1660867200 1.5682 1660874400 1.5694 1660881600 1.5659 1660888800 1.5663 1660896000 1.5653 1660903200 1.5599 1660910400 1.5655 1660917600 1.5664 1660924800 1.5658 1660932000 1.5669 1660939200 1.5665 1660946400 1.5670 1660953600 1.5673 1660960800 1.5672 1660968000 1.5677 1660975200 1.5674 1660982400 1.5670 1660989600 1.5662 1660996800 1.5657 1661004000 1.5633 1661011200 1.5629 1661018400 1.5621 1661025600 1.5621 1661032800 1.5620 1661040000 1.5621 1661047200 1.5617 1661054400 1.5625 1661061600 1.5623 1661068800 1.5624 1661076000 1.5623 1661083200 1.5621 1661090400 1.5623 1661097600 1.5620 1661104800 1.5623 1661112000 1.5619 1661119200 1.5621 1661126400 1.5625 1661133600 1.5631 1661140800 1.5628 1661148000 1.5624 1661155200 1.5630 1661162400 1.5625 1661169600 1.5630 1661176800 1.5628 1661184000 1.5596 1661191200 1.5612 1661198400 1.5593 1661205600 1.5553 1661212800 1.5544 1661220000 1.5551 1661227200 1.5552 1661234400 1.5551 1661241600 1.5577 1661248800 1.5571 1661256000 1.5573 1661263200 1.5588 1661270400 1.5569 1661277600 1.5597 1661284800 1.5592 1661292000 1.5587 1661299200 1.5588 1661306400 1.5599 1661313600 1.5618 1661320800 1.5600 1661328000 1.5607 1661335200 1.5605 1661342400 1.5585 1661349600 1.5577 1661356800 1.5581 1661364000 1.5581 1661371200 1.5570 1661378400 1.5562 1661385600 1.5574 1661392800 1.5567 1661400000 1.5571 1661407200 1.5571 1661414400 1.5602 1661421600 1.5601 1661428800 1.5738 1661436000 1.5592 1661443200 1.5585 1661450400 1.5572 1661457600 1.5570 1661464800 1.5574 1661472000 1.5572 1661479200 1.5563 1661486400 1.5567 1661493600 1.5561 1661500800 1.5564 1661508000 1.5562 1661515200 1.5555 1661522400 1.5553 1661529600 1.5549 1661536800 1.5491 1661544000 1.5514 1661551200 1.5484 1661558400 1.5480 1661565600 1.5532 1661572800 1.5577 1661580000 1.5546 1661587200 1.5545 1661594400 1.5539 1661601600 1.5492 1661608800 1.5487 1661616000 1.5487 1661623200 1.5485 1661630400 1.5486 1661637600 1.5165 1661644800 1.5163 1661652000 1.5485 1661659200 1.5484 1661666400 1.5466 1661673600 1.5469 1661680800 1.5469 1661688000 1.5468 1661695200 1.5479 1661702400 1.5470 1661709600 1.5535 1661716800 1.5536 1661724000 1.5533 1661731200 1.5536 1661738400 1.5541 1661745600 1.5542 1661752800 1.5549 1661760000 1.5557 1661767200 1.5545 1661774400 1.5550 1661781600 1.5546 1661788800 1.5543 1661796000 1.5529 1661803200 1.5526 1661810400 1.5522 1661817600 1.5515 1661824800 1.5516 1661832000 1.5525 1661839200 1.5530 1661846400 1.5527 1661853600 1.5496 1661860800 1.5500 1661868000 1.5495 1661875200 1.5492 1661882400 1.5495 1661889600 1.5518 1661896800 1.5537 1661904000 1.5395 1661911200 1.5482 1661918400 1.5489 1661925600 1.5494 1661932800 1.5492 1661940000 1.5455 1661947200 1.5462 1661954400 1.5457 1661961600 1.5458 1661968800 1.5456 1661976000 1.5459 1661983200 1.5437 1661997600 1.5451 1662004800 1.5454 1662012000 1.5454 1662019200 1.5458 1662026400 1.5453 1662033600 1.5454 1662040800 1.5445 1662048000 1.5454 1662055200 1.5433 1662062400 1.5451 1662069600 1.5449 1662076800 1.5429 1662084000 1.5437 1662091200 1.5435 1662098400 1.5434 1662105600 1.5435 1662112800 1.5433 1662120000 1.5432 1662127200 1.5429 1662134400 1.5422 1662141600 1.5422 1662148800 1.5426 1662156000 1.5426 1662163200 1.5423 1662170400 1.5421 1662177600 1.5421 1662184800 1.5423 1662192000 1.5421 1662199200 1.5417 1662206400 1.5421 1662213600 1.5421 1662220800 1.5421 1662228000 1.5422 1662235200 1.5426 1662242400 1.5424 1662249600 1.5424 1662256800 1.5421 1662264000 1.5424 1662271200 1.5423 1662278400 1.5425 1662285600 1.5421 1662292800 1.5422 1662300000 1.5423 1662307200 1.5419 1662314400 1.5422 1662321600 1.5422 1662328800 1.5421 1662336000 1.5428 1662343200 1.5429 1662350400 1.5437 1662357600 1.5436 1662364800 1.5438 1662372000 1.5434 1662379200 1.5434 1662386400 1.5428 1662393600 1.5431 1662400800 1.5428 1662408000 1.5430 1662415200 1.5426 1662422400 1.5413 1662429600 1.5417 1662436800 1.5445 1662444000 1.5375 1662451200 1.5389 1662458400 1.5379 1662487200 1.3692 1662494400 1.5369 1662501600 1.5370 1662508800 1.5350 1662516000 1.5341 1662523200 1.5369 1662530400 1.5350 1662537600 1.5378 1662544800 1.5376 1662552000 1.5374 1662559200 1.5406 1662566400 1.5400 1662573600 1.5400 1662580800 1.5397 1662588000 1.5390 1662595200 1.5408 1662602400 1.5374 1662609600 1.5395 1662616800 1.5401 1662624000 1.5392 1662631200 1.5393 1662638400 1.5391 1662645600 1.5386 1662652800 1.5383 1662660000 1.5374 1662667200 1.5386 1662674400 1.5371 1662681600 1.5357 1662688800 1.5360 1662696000 1.5372 1662703200 1.5368 1662710400 1.5376 1662717600 1.5362 1662724800 1.5364 1662732000 1.5335 1662739200 1.5338 1662746400 1.5323 1662753600 1.5326 1662760800 1.5339 1662768000 1.5342 1662775200 1.5339 1662782400 1.5339 1662789600 1.5338 1662796800 1.5336 1662804000 1.5332 1662811200 1.5346 1662818400 1.5342 1662825600 1.5347 1662832800 1.5346 1662840000 1.5359 1662847200 1.5358 1662854400 1.5351 1662861600 1.5359 1662868800 1.5343 1662876000 1.5339 1662883200 1.5350 1662890400 1.5338 1662897600 1.5336 1662904800 1.5333 1662912000 1.5332 1662919200 1.5335 1662926400 1.5321 1662933600 1.5217 1662940800 1.5317 1662948000 1.5333 1662955200 1.5331 1662962400 1.5338 1662969600 1.5337 1662976800 1.5335 1662984000 1.5335 1662991200 1.5346 1662998400 1.5336 1663005600 1.5353 1663012800 1.5353 1663020000 1.5352 1663027200 1.5338 1663034400 1.5344 1663041600 1.5311 1663048800 1.5327 1663056000 1.5319 1663063200 1.5323 1663070400 1.5318 1663077600 1.5322 1663084800 1.5348 1663092000 1.5343 1663099200 1.5351 1663106400 1.5346 1663113600 1.5353 1663120800 1.5375 1663128000 1.5378 1663135200 1.5376 1663142400 1.5384 1663149600 1.5378 1663156800 1.5376 1663164000 1.5367 1663171200 1.5366 1663178400 1.5365 1663185600 1.5353 1663192800 1.5335 1663200000 1.5327 1663207200 1.5314 1663214400 1.5309 1663221600 1.5312 1663228800 1.5314 1663236000 1.5308 1663243200 1.5307 1663250400 1.5309 1663257600 1.5315 1663264800 1.5310 1663272000 1.5306 1663279200 1.5323 1663286400 1.5315 1663293600 1.5287 1663300800 1.5292 1663308000 1.5297 1663315200 1.5108 1663322400 1.5127 1663329600 1.5117 1663336800 1.5134 1663344000 1.5158 1663351200 1.5153 1663358400 1.5154 1663365600 1.5150 1663372800 1.5150 1663380000 1.5114 1663387200 1.5114 1663394400 1.5114 1663401600 1.5126 1663408800 1.5075 1663416000 1.5128 1663423200 1.5127 1663430400 1.5124 1659312000 1.5392 1661990400 1.5451 1663437600 1.5120 1663444800 1.5117 1663452000 1.5115 1663459200 1.5120 1663466400 1.5118 1663473600 1.5109 1663480800 1.5107 1663488000 1.5098 1663495200 1.5094 1663502400 1.5098 1663509600 1.5096 1663516800 1.5097 1663524000 1.5100 1663531200 1.5101 1663538400 1.5102 1663545600 1.5100 1663552800 1.5098 1663560000 1.5102 1663567200 1.5100 1663574400 1.5098 1663581600 1.5096 1663588800 1.5099 1663596000 1.5100 1663603200 1.5109 1663610400 1.5112 1663617600 1.5131 1663624800 1.5121 1663632000 1.5092 1663639200 1.5108 1663646400 1.5122 1663653600 1.5130 1663660800 1.5130 1663668000 1.5123 1663675200 1.5114 1663682400 1.5116 1663689600 1.5118 1663696800 1.5103 1663704000 1.5120 1663711200 1.5115 1663718400 1.5102 1663725600 1.5118 1663732800 1.5123 1663740000 1.5124 1663747200 1.5095 1663754400 1.5118 1663761600 1.5116 1663768800 1.5111 1663776000 1.5107 1663783200 1.5114 1663790400 1.5121 1663797600 1.5117 1663804800 1.5106 1663812000 1.5043 1663819200 1.5080 1663826400 1.5024 1663833600 1.5005 1663840800 1.5006 1663848000 1.5001 1663855200 1.5007 1663862400 1.5055 1663869600 1.5047 1663876800 1.5059 1663884000 1.5054 1663891200 1.5058 1663898400 1.5052 1663905600 1.5055 1663912800 1.5051 1663920000 1.5050 1663927200 1.5049 1663934400 1.5048 1663941600 1.5045 1663948800 1.5059 1663956000 1.5065 1663963200 1.5087 1663970400 1.5073 1663977600 1.5081 1663984800 1.5075 1663992000 1.5079 1663999200 1.5079 1664006400 1.5081 1664013600 1.5085 1664020800 1.5084 1664028000 1.5090 1664035200 1.5085 1664042400 1.5082 1664049600 1.5084 1664056800 1.5065 1664064000 1.5086 1664071200 1.5083 1664078400 1.5079 1664085600 1.5004 1664092800 1.5031 1664100000 1.5028 1664107200 1.5035 1664114400 1.5015 1664121600 1.5019 1664128800 1.5025 1664136000 1.5025 1664143200 1.5024 1664150400 1.5033 1664157600 1.5022 1664164800 1.5035 1664172000 1.5030 1664179200 1.5031 1664186400 1.5027 1664193600 1.5024 1664200800 1.5072 1664208000 1.5071 1664215200 1.5070 1664222400 1.5077 1664229600 1.5091 1664236800 1.5079 1664244000 1.5070 1664251200 1.5128 1664258400 1.5130 1664265600 1.5129 1664272800 1.5129 1664280000 1.5116 1664287200 1.5137 1664294400 1.5146 1664301600 1.5143 1664308800 1.5158 1664316000 1.5155 1664323200 1.5157 1664330400 1.5153 1664337600 1.5157 1664344800 1.5156 1664352000 1.5166 1664359200 1.5171 1664366400 1.5233 1664373600 1.5227 1664380800 1.5170 1664388000 1.5173 1664395200 1.5179 1664402400 1.5183 1664409600 1.5219 1664416800 1.5241 1664424000 1.5245 1664431200 1.5242 1664438400 1.5247 1664445600 1.5254 1664452800 1.5266 1664460000 1.5252 1664467200 1.5252 1664474400 1.5246 1664481600 1.5245 1664488800 1.5246 1664496000 1.5225 1664503200 1.5248 1664510400 1.5252 1664517600 1.5252 1664524800 1.5255 1664532000 1.5251 1664539200 1.5247 1664546400 1.5239 1664553600 1.5241 1664560800 1.5236 1664568000 1.5242 1664575200 1.5240 1664582400 1.5249 1664589600 1.5249 1664596800 1.5253 1664604000 1.5247 1664611200 1.5260 1664618400 1.5257 1664625600 1.5257 1664632800 1.5258 1664640000 1.5261 1664647200 1.5259 1664654400 1.5263 1664661600 1.5260 1664668800 1.5225 1664676000 1.5225 1664683200 1.5224 1664690400 1.5221 1664697600 1.5221 1664704800 1.5207 1664712000 1.5221 1664719200 1.5219 1664726400 1.5213 1664733600 1.5258 1664740800 1.5263 1664748000 1.5248 1664755200 1.5261 1664762400 1.5261 1664769600 1.5258 1664776800 1.5259 1664784000 1.5259 1664791200 1.5255 1664798400 1.5255 1664805600 1.5260 1664812800 1.5261 1664820000 1.5268 1664827200 1.5269 1664834400 1.5265 1664841600 1.5256 1664848800 1.5273 1664856000 1.5281 1664863200 1.5257 1664870400 1.5245 1664877600 1.5251 1664884800 1.5276 1664892000 1.5289 1664899200 1.5277 1664906400 1.5283 1664913600 1.5273 1664920800 1.5313 1664928000 1.5290 1664935200 1.5261 1664942400 1.5277 1664949600 1.5187 1664956800 1.5099 1664964000 1.5044 1664971200 1.5128 1664978400 1.5283 1664985600 1.5284 1664992800 1.5200 1665000000 1.5173 1665007200 1.5173 1665014400 1.5184 1665021600 1.5188 1665028800 1.5186 1665036000 1.5184 1665043200 1.5182 1665050400 1.5176 1665057600 1.5173 1665064800 1.5188 1665072000 1.5192 1665079200 1.5108 1665086400 1.5236 1665093600 1.5221 1665100800 1.5231 1665108000 1.5221 1665115200 1.5221 1665122400 1.5237 1665129600 1.5232 1665136800 1.5225 1665144000 1.5224 1665151200 1.5231 1665158400 1.5204 1665165600 1.5222 1665172800 1.5253 1665180000 1.5243 1665187200 1.5244 1665194400 1.5243 1665201600 1.5246 1665208800 1.5245 1665216000 1.5251 1665223200 1.5248 1665230400 1.5258 1665237600 1.5264 1665244800 1.5260 1665252000 1.5266 1665259200 1.5268 1665266400 1.5263 1665273600 1.5263 1665280800 1.5261 1665288000 1.5260 1665295200 1.5255 1665302400 1.5259 1665309600 1.5256 1665316800 1.5256 1665324000 1.5249 1665331200 1.5249 1665338400 1.5247 1665345600 1.5249 1665352800 1.5249 1665360000 1.5249 1665367200 1.5249 1665374400 1.5249 1665381600 1.5251 1665388800 1.5255 1665396000 1.5248 1665403200 1.5254 1665410400 1.5246 1665417600 1.5250 1665424800 1.5242 1665432000 1.5249 1665439200 1.5251 1665446400 1.5258 1665453600 1.5254 1665460800 1.5251 1665468000 1.5198 1665475200 1.5196 1665482400 1.5197 1665489600 1.5195 1665496800 1.5192 1665504000 1.5252 1665511200 1.5239 1665518400 1.5246 1665525600 1.5246 1665532800 1.5237 1665540000 1.5240 1665547200 1.5234 1665554400 1.5237 1665561600 1.5239 1665568800 1.5230 1665576000 1.5232 1665583200 1.5226 1665590400 1.5231 1665597600 1.5231 1665604800 1.5236 1665612000 1.5255 1665619200 1.5267 1665626400 1.5258 1665633600 1.5258 1665640800 1.5253 1665648000 1.5275 1665655200 1.5296 1665662400 1.5272 1665669600 1.5283 1665676800 1.5285 1665684000 1.5270 1665691200 1.5278 1665698400 1.5272 1665705600 1.5268 1665712800 1.5265 1665720000 1.5269 1665727200 1.5273 1665734400 1.5284 1665741600 1.5277 1665748800 1.5288 1665756000 1.5265 1665763200 1.5266 1665770400 1.5260 1665777600 1.5290 1665784800 1.5287 1665792000 1.5288 1665799200 1.5290 1665806400 1.5293 1665813600 1.5293 1665820800 1.5293 1665828000 1.5289 1665835200 1.5290 1665842400 1.5287 1665849600 1.5289 1665856800 1.5291 1665864000 1.5296 1665871200 1.5292 1665878400 1.5285 1665885600 1.5277 1665892800 1.5278 1665900000 1.5279 1665907200 1.5282 1665914400 1.5279 1665921600 1.5282 1665928800 1.5287 1665936000 1.5288 1665943200 1.5286 1665950400 1.5281 1665957600 1.5287 1665964800 1.5287 1665972000 1.5287 1665979200 1.5287 1665986400 1.5285 1665993600 1.5284 1666000800 1.5274 1666008000 1.5274 1666015200 1.5289 1666022400 1.5285 1666029600 1.5297 1666036800 1.5301 1666044000 1.5298 1666051200 1.5275 1666058400 1.5301 1666065600 1.5301 1666072800 1.5302 1666080000 1.5295 1666087200 1.5296 1666094400 1.5264 1666101600 1.5259 1666108800 1.5267 1666116000 1.5276 1666123200 1.5266 1666130400 1.5262 1666137600 1.5265 1666144800 1.5265 1666152000 1.5277 1666159200 1.5271 1666166400 1.5267 1666173600 1.5266 1666180800 1.5278 1666188000 1.5254 1666195200 1.5247 1666202400 1.5238 1666209600 1.5243 1666216800 1.5236 1666224000 1.5245 1666231200 1.5236 1666238400 1.5251 1666245600 1.5251 1666252800 1.5251 1666260000 1.5245 1666267200 1.5258 1666274400 1.5242 1666281600 1.5223 1666288800 1.5215 1666296000 1.5233 1666303200 1.5228 1666310400 1.5206 1666317600 1.5197 1666324800 1.5206 1666332000 1.5192 1666339200 1.5200 1666346400 1.5205 1666353600 1.5205 1666360800 1.5224 1666368000 1.5201 1666375200 1.5191 1666382400 1.5191 1666389600 1.5188 1666396800 1.5188 1666404000 1.5188 1666411200 1.5222 1666418400 1.5223 1666425600 1.5224 1666432800 1.5219 1666440000 1.5217 1666447200 1.5194 1666454400 1.5194 1666461600 1.5190 1666468800 1.5188 1666476000 1.5184 1666483200 1.5184 1666490400 1.5197 1666497600 1.5199 1666504800 1.5200 1666512000 1.5202 1666519200 1.5201 1666526400 1.5199 1666533600 1.5200 1666540800 1.5188 1666548000 1.5187 1666555200 1.5203 1666562400 1.5201 1666569600 1.5187 1666576800 1.5189 1666584000 1.5189 1666591200 1.5184 1666598400 1.5180 1666605600 1.5182 1666612800 1.5182 1666620000 1.5185 1666627200 1.5197 1666634400 1.5189 1666641600 1.5183 1666648800 1.5190 1666656000 1.5177 1666663200 1.5185 1666670400 1.5188 1666677600 1.5196 1666684800 1.5193 1666692000 1.5179 1666699200 1.5182 1666706400 1.5188 1666713600 1.5186 1666720800 1.5182 1666728000 1.5178 1666735200 1.5181 1666742400 1.5188 1666749600 1.5188 1666756800 1.5198 1666764000 1.5216 1666771200 1.5217 1666778400 1.5192 1666785600 1.5197 1666792800 1.5195 1666800000 1.5219 1666828800 1.5237 1666836000 1.5234 1666843200 1.5231 1666850400 1.5222 1666857600 1.5209 1666864800 1.5249 1666872000 1.5272 1666879200 1.5270 1666886400 1.5268 1666893600 1.5256 1666900800 1.5247 1666908000 1.5271 1666915200 1.5266 1666922400 1.5256 1666929600 1.5264 1666936800 1.5262 1666944000 1.5262 1666951200 1.5263 1666958400 1.5260 1666965600 1.5260 1666972800 1.5267 1666980000 1.5270 1666987200 1.5260 1666994400 1.5261 1667001600 1.5264 1667008800 1.5259 1667016000 1.5270 1667023200 1.5257 1667030400 1.5255 1667037600 1.5257 1667044800 1.5268 1667052000 1.5258 1667059200 1.5263 1667066400 1.5253 1667073600 1.5275 1667080800 1.5247 1667088000 1.5251 1667095200 1.5247 1667102400 1.5276 1667109600 1.5249 1667116800 1.5240 1667124000 1.5234 1667131200 1.5251 1667138400 1.5249 1667145600 1.5251 1667152800 1.5248 1667160000 1.5257 1667167200 1.5246 1667174400 1.5254 1667181600 1.5255 1667188800 1.5250 1667196000 1.5246 1667203200 1.5232 1667210400 1.5239 1667217600 1.5247 1667224800 1.5243 1667232000 1.5233 1667239200 1.5223 1667260800 1.5289 1667246400 1.5233 1667253600 1.5225 1667268000 1.5242 1667275200 1.5243 1667282400 1.5240 1667289600 1.5250 1667296800 1.5239 1667304000 1.5238 1667311200 1.5236 1667318400 1.5239 1667325600 1.5230 1667332800 1.5232 1667340000 1.5222 1667347200 1.5220 1667354400 1.5223 1667361600 1.5221 1667368800 1.5230 1667376000 1.5226 1667383200 1.5224 1667390400 1.5229 1667397600 1.5262 1667404800 1.5216 1667412000 1.5210 1667419200 1.5196 1667426400 1.5199 1667433600 1.5200 1667440800 1.5202 1667448000 1.5202 1667455200 1.5197 1667462400 1.5191 1667469600 1.5188 1667476800 1.5129 1667484000 1.5137 1667491200 1.5188 1667498400 1.5197 1667505600 1.5201 1667512800 1.5182 1667520000 1.5180 1667527200 1.5184 1667534400 1.5191 1667541600 1.5185 1667548800 1.5177 1667556000 1.5169 1667563200 1.5163 1667570400 1.5175 1667577600 1.5165 1667584800 1.5161 1667592000 1.5171 1667599200 1.5159 1667606400 1.5160 1667613600 1.5151 1667620800 1.5158 1667628000 1.5160 1667635200 1.5161 1667642400 1.5171 1667649600 1.5182 1667656800 1.5182 1667664000 1.5180 1667671200 1.5174 1667678400 1.5190 1667685600 1.5170 1667692800 1.5165 1667700000 1.5178 1667707200 1.5179 1667714400 1.5159 1667721600 1.5165 1667728800 1.5164 1667736000 1.5162 1667743200 1.5162 1667750400 1.5170 1667757600 1.5164 1667764800 1.5155 1667772000 1.5154 1667779200 1.5154 1667786400 1.5151 1667793600 1.5114 1667800800 1.5150 1667808000 1.5151 1667815200 1.5149 1667822400 1.5143 1667829600 1.5146 1667836800 1.5142 1667844000 1.5162 1667851200 1.5141 1667858400 1.5134 1667865600 1.5146 1667872800 1.5110 1667880000 1.5119 1667887200 1.5116 1667894400 1.5107 1667901600 1.5106 1667908800 1.5118 1667916000 1.5113 1667923200 1.5107 1667930400 1.5112 1667937600 1.5125 1667944800 1.5113 1667952000 1.5117 1667959200 1.5077 1667966400 1.5116 1667973600 1.5106 1667980800 1.5099 1667988000 1.5113 1667995200 1.5113 1668002400 1.5109 1668009600 1.5105 1668016800 1.5110 1668024000 1.5111 1668031200 1.5103 1668038400 1.5111 1668045600 1.5106 1668052800 1.5104 1668060000 1.5091 1668067200 1.5100 1668074400 1.5084 1668081600 1.5106 1668088800 1.5107 1668096000 1.5100 1668103200 1.5082 1668110400 1.5081 1668117600 1.5084 1668124800 1.5090 1668132000 1.5086 1668139200 1.5090 1668146400 1.5105 1668153600 1.5100 1668160800 1.5106 1668168000 1.5113 1668175200 1.5114 1668182400 1.5103 1668189600 1.5105 1668196800 1.5120 1668204000 1.5110 1668211200 1.5113 1668218400 1.5107 1668225600 1.5097 1668232800 1.5106 1668240000 1.5107 1668247200 1.5123 1668254400 1.5114 1668261600 1.5120 1668268800 1.5115 1668276000 1.5108 1668283200 1.5107 1668290400 1.5103 1668297600 1.5113 1668304800 1.5115 1668312000 1.5114 1668319200 1.5112 1668326400 1.5115 1668333600 1.5117 1668340800 1.5113 1668348000 1.5118 1668355200 1.5124 1668362400 1.5120 1668369600 1.5107 1668376800 1.5108 1668384000 1.5115 1668391200 1.5120 1668398400 1.5124 1668405600 1.5123 1668412800 1.5128 1668420000 1.5124 1668427200 1.5129 1668434400 1.5113 1668441600 1.5114 1668448800 1.5107 1668456000 1.5077 1668463200 1.5079 1668470400 1.5087 1668477600 1.5095 1668484800 1.5094 1668492000 1.5071 1668499200 1.5075 1668506400 1.5072 1668513600 1.5074 1668520800 1.5072 1668528000 1.4976 1668535200 1.5075 1668542400 1.5076 1668549600 1.5019 1668556800 1.5073 1668564000 1.5103 1668571200 1.5168 1668578400 1.5120 1668585600 1.5126 1668592800 1.5105 1668600000 1.5084 1668607200 1.5080 1668614400 1.5116 1668621600 1.5118 1668628800 1.5117 1668636000 1.5075 1668643200 1.5069 1668650400 1.5058 1668657600 1.5061 1668664800 1.5074 1668672000 1.5125 1668679200 1.5101 1668686400 1.5111 1668693600 1.5098 1668700800 1.5124 1668708000 1.5074 1668715200 1.5123 1668722400 1.5122 1668729600 1.5130 1668736800 1.5141 1668744000 1.5130 1668751200 1.5123 1668758400 1.5126 1668765600 1.5083 1668772800 1.5120 1668780000 1.5119 1668787200 1.5120 1668794400 1.5108 1668801600 1.5107 1668808800 1.5110 1668816000 1.5093 1668823200 1.5088 1668830400 1.5094 1668837600 1.5097 1668844800 1.5093 1668852000 1.5090 1668859200 1.5088 1668866400 1.5054 1668873600 1.5054 1668880800 1.5087 1668888000 1.5088 1668895200 1.5086 1668902400 1.5095 1668909600 1.5080 1668916800 1.5084 1668924000 1.5089 1668931200 1.5088 1668938400 1.5088 1668945600 1.5091 1668952800 1.5089 1668960000 1.5085 1668967200 1.5083 1668974400 1.5064 1668981600 1.5079 1668988800 1.5080 1668996000 1.5004 1669003200 1.5075 1669010400 1.5076 1669017600 1.5081 1669024800 1.5094 1669032000 1.5084 1669039200 1.5072 1669046400 1.5050 1669053600 1.5062 1669060800 1.5105 1669068000 1.5106 1669075200 1.5127 1669082400 1.5065 1669089600 1.5104 1669096800 1.5089 1669104000 1.5099 1669111200 1.5109 1669118400 1.5099 1669125600 1.5107 1669132800 1.5105 1669140000 1.5107 1669147200 1.5073 1669154400 1.5068 1669161600 1.5046 1669168800 1.5026 1669176000 1.5036 1669183200 1.5030 1669190400 1.5048 1669197600 1.5048 1669204800 1.5048 1669212000 1.5023 1669219200 1.5024 1669226400 1.5018 1669233600 1.5049 1669240800 1.5030 1669248000 1.4927 1669255200 1.4831 1669262400 1.4835 1669269600 1.5026 1669276800 1.5077 1669284000 1.5087 1669291200 1.5059 1669298400 1.5065 1669305600 1.5017 1669312800 1.5028 1669320000 1.5054 1669327200 1.5024 1669334400 1.4882 1669341600 1.4881 1669348800 1.5020 1669356000 1.5092 1669363200 1.5096 1669370400 1.5134 1669377600 1.5128 1669384800 1.5102 1669392000 1.5076 1669399200 1.5081 1669406400 1.5144 1669413600 1.5135 1669420800 1.5125 1669428000 1.5135 1669435200 1.5139 1669442400 1.5145 1669449600 1.5147 1669456800 1.5146 1669464000 1.5152 1669471200 1.5165 1669478400 1.5196 1669485600 1.5195 1669492800 1.5190 1669500000 1.5187 1669507200 1.5175 1669514400 1.5173 1669521600 1.5173 1669528800 1.5179 1669536000 1.5183 1669543200 1.5166 1669550400 1.5175 1669557600 1.5063 1669564800 1.5131 1669572000 1.5127 1669579200 1.5129 1669586400 1.5185 1669593600 1.5180 1669600800 1.5160 1669608000 1.5176 1669615200 1.5164 1669622400 1.5183 1669629600 1.5186 1669636800 1.5191 1669644000 1.5159 1669651200 1.5137 1669658400 1.5173 1669665600 1.5175 1669672800 1.5164 1669680000 1.5167 1669687200 1.5129 1669694400 1.5185 1669701600 1.5179 1669708800 1.5183 1669716000 1.5175 1669723200 1.5222 1669730400 1.5219 1669737600 1.5201 1669744800 1.5200 1669752000 1.5221 1669759200 1.5175 1669766400 1.5180 1669773600 1.5179 1669780800 1.5181 1669788000 1.5164 1669795200 1.5160 1669802400 1.5182 1669809600 1.5181 1669816800 1.5169 1669824000 1.5114 1669831200 1.5083 1669838400 1.5038 1669845600 1.5096 1669852800 1.5093 1669860000 1.5094 1669867200 1.5156 1669874400 1.5153 1669881600 1.5175 1669888800 1.5146 1669896000 1.5163 1669903200 1.5168 1669910400 1.5149 1669917600 1.5148 1669924800 1.5136 1669932000 1.5146 1669939200 1.5150 1669946400 1.5143 1669953600 1.5148 1669960800 1.5157 1669968000 1.5162 1669975200 1.5153 1669982400 1.5165 1669989600 1.5155 1669996800 1.5134 1670004000 1.5146 1670011200 1.5127 1670018400 1.5121 1670025600 1.5113 1670032800 1.5113 1670040000 1.5066 1670047200 1.5062 1670054400 1.5066 1670061600 1.5055 1670068800 1.5076 1670076000 1.5067 1670083200 1.5057 1670090400 1.5063 1670097600 1.5061 1670104800 1.5059 1670112000 1.5061 1670119200 1.5051 1670126400 1.5058 1670133600 1.5059 1670140800 1.5059 1670148000 1.5060 1670155200 1.5054 1670162400 1.5060 1670169600 1.5043 1670176800 1.5044 1670184000 1.5050 1670191200 1.5051 1670198400 1.5055 1670205600 1.5056 1670212800 1.5053 1670220000 1.5049 1670227200 1.5052 1670234400 1.5069 1670241600 1.5072 1670248800 1.5067 1670256000 1.5048 1670263200 1.5046 1670270400 1.5061 1670277600 1.5074 1670284800 1.5048 1670292000 1.5046 1670299200 1.5052 1670306400 1.5046 1670313600 1.5046 1670320800 1.5022 1670328000 1.5021 1670335200 1.5021 1670342400 1.5021 1670349600 1.5019 1670356800 1.5025 1670364000 1.5021 1670371200 1.5038 1670378400 1.5046 1670385600 1.5043 1670392800 1.5052 1670400000 1.5055 1670407200 1.5049 1670414400 1.5054 1670421600 1.5053 1670428800 1.5026 1670436000 1.5016 1670443200 1.5020 1670450400 1.4986 1670457600 1.4982 1670464800 1.4979 1670472000 1.4977 1670479200 1.4978 1670486400 1.4982 1670493600 1.4975 1670500800 1.4993 1670508000 1.4982 1670515200 1.4972 1670522400 1.4977 1670529600 1.4963 1670536800 1.4972 1670544000 1.4969 1670551200 1.4971 1670558400 1.4994 1670565600 1.4983 1670572800 1.4994 1670580000 1.4991 1670587200 1.4982 1670594400 1.4993 1670601600 1.4963 1670608800 1.4987 1670616000 1.4967 1670623200 1.5017 1670630400 1.5004 1670637600 1.4998 1670644800 1.4986 1670652000 1.4997 1670659200 1.5000 1670666400 1.4996 1670673600 1.4997 1670680800 1.4995 1670688000 1.4996 1670695200 1.4997 1670702400 1.5002 1670709600 1.4994 1670716800 1.4991 1670724000 1.4994 1670731200 1.4985 1670738400 1.4984 1670745600 1.4980 1670752800 1.4976 1670760000 1.4977 1670767200 1.4980 1670774400 1.4972 1670781600 1.4968 1670788800 1.4980 1670796000 1.4974 1670803200 1.4973 1670810400 1.4952 1670817600 1.4978 1670824800 1.4962 1670832000 1.4975 1670839200 1.4973 1670846400 1.5017 1670853600 1.5033 1670860800 1.4983 1670868000 1.4984 1670875200 1.4995 1670882400 1.4941 1670889600 1.4958 1670896800 1.4963 1670904000 1.4962 1670911200 1.4945 1670918400 1.4960 1670925600 1.4947 1670932800 1.4941 1670940000 1.4962 1670947200 1.4949 1670954400 1.4922 1670961600 1.4961 1670968800 1.4957 1670976000 1.4907 1670983200 1.4918 1670990400 1.4920 1670997600 1.4906 1671004800 1.4908 1671012000 1.4899 1671019200 1.4895 1671026400 1.4901 1671033600 1.4899 1671040800 1.4897 1671048000 1.4899 1671055200 1.4917 1671062400 1.4890 1671069600 1.4876 1671076800 1.4893 1671084000 1.4888 1671091200 1.4891 1671098400 1.4899 1671105600 1.4900 1671112800 1.4902 1671120000 1.4892 1671127200 1.4881 1671134400 1.4867 1671141600 1.4884 1671148800 1.4887 1671156000 1.4876 1671163200 1.4868 1671170400 1.4881 1671177600 1.4866 1671184800 1.4874 1671192000 1.4866 1671199200 1.4879 1671206400 1.4865 1671213600 1.4878 1671220800 1.4880 1671228000 1.4891 1671235200 1.4885 1671242400 1.4885 1671249600 1.4885 1671256800 1.4882 1671264000 1.4892 1671271200 1.4878 1671278400 1.4881 1671285600 1.4875 1671292800 1.4870 1671300000 1.4870 1671307200 1.4874 1671314400 1.4886 1671321600 1.4886 1671328800 1.4881 1671336000 1.4889 1671343200 1.4857 1671350400 1.4891 1671357600 1.4896 1671364800 1.4897 1671372000 1.4883 1671379200 1.4869 1671386400 1.4864 1671393600 1.4871 1671400800 1.4858 1671408000 1.4864 1671415200 1.4851 1671422400 1.4861 1671429600 1.4861 1671436800 1.4860 1671444000 1.4859 1671451200 1.4859 1671458400 1.4876 1671465600 1.4870 1671472800 1.4848 1671480000 1.4857 1671487200 1.4863 1671494400 1.4851 1671501600 1.4713 1671508800 1.4729 1671516000 1.4876 1671523200 1.4869 1671530400 1.4890 1671537600 1.4886 1671544800 1.4896 1671552000 1.4876 1671559200 1.4883 1671566400 1.4896 1671573600 1.4886 1671580800 1.4884 1671588000 1.4887 1671595200 1.4896 1671602400 1.4911 1671609600 1.4904 1671616800 1.4892 1671624000 1.4893 1671631200 1.4899 1671638400 1.4885 1671645600 1.4890 1671652800 1.4891 1671660000 1.4886 1671667200 1.4893 1671674400 1.4889 1671681600 1.4887 1671688800 1.4895 1671696000 1.4894 1671703200 1.4904 1671710400 1.4847 1671724800 1.4809 1671732000 1.4781 1671739200 1.4790 1671796800 1.4823 1671804000 1.4807 1671811200 1.4806 1671818400 1.4806 1671825600 1.4803 1671832800 1.4806 1671840000 1.4798 1671847200 1.4797 1671854400 1.4801 1671861600 1.4797 1671868800 1.4800 1671876000 1.4802 1671883200 1.4807 1671890400 1.4801 1671897600 1.4797 1671904800 1.4792 1671912000 1.4794 1671919200 1.4793 1671926400 1.4797 1671933600 1.4798 1671940800 1.4800 1671948000 1.4799 1671955200 1.4805 1671962400 1.4798 1671969600 1.4806 1671976800 1.4799 1671984000 1.4801 1672056000 1.1839 1672063200 1.1692 1672070400 1.1045 1672077600 1.0333 1672084800 1.0462 1672120800 0.7774 1672178400 1.4852 1672185600 1.4860 1672192800 1.4852 1672200000 1.4856 1672207200 1.4853 1672214400 1.4857 1672221600 1.4861 1672228800 1.4859 1672236000 1.4863 1672243200 1.4852 1672250400 1.4843 1672257600 1.4844 1672264800 1.4838 1672272000 1.4838 1672279200 1.4840 1672286400 1.4828 1672293600 1.4819 1672300800 1.4766 1672308000 1.4717 1672315200 1.4716 1672322400 1.4714 1672329600 1.4709 1672336800 1.4705 1672344000 1.4707 1672351200 1.4713 1672358400 1.4714 1672365600 1.4682 1672372800 1.4696 1672380000 1.4689 1672387200 1.4676 1672394400 1.4671 1672401600 1.4677 1672408800 1.4681 1672416000 1.4660 1672423200 1.4667 1672430400 1.4660 1672437600 1.4653 1672444800 1.4651 1672452000 1.4644 1672459200 1.4642 1672466400 1.4640 1672473600 1.4643 1672480800 1.4645 1672488000 1.4653 1672495200 1.4650 1672502400 1.4638 1672509600 1.4636 1672516800 1.4636 1672524000 1.4638 1672531200 1.4635 1672538400 1.4632 1672545600 1.4635 1672552800 1.4634 1672560000 1.4639 1672567200 1.4640 1672574400 1.4646 1672581600 1.4657 1672588800 1.4672 1672596000 1.4668 1672603200 1.4669 1672610400 1.4666 1672617600 1.4667 1672624800 1.4660 1672632000 1.4664 1672639200 1.4653 1672646400 1.4653 1672653600 1.4661 1672660800 1.4663 1672668000 1.4653 1672675200 1.4647 1672682400 1.4646 1672689600 1.4651 1672696800 1.4643 1672704000 1.4657 1672711200 1.4661 1672718400 1.4658 1672725600 1.4654 1672732800 1.4655 1672740000 1.4655 1672747200 1.4667 1672754400 1.4645 1672761600 1.4638 1672768800 1.4644 1672776000 1.4662 1672783200 1.4658 1672790400 1.4684 1672797600 1.4677 1672804800 1.4648 1672812000 1.4664 1672819200 1.4667 1672826400 1.4663 1672833600 1.4669 1672840800 1.4647 1672848000 1.4673 1672855200 1.4672 1672862400 1.4725 1672869600 1.4732 1672876800 1.4730 1672884000 1.4739 1672891200 1.4751 1672898400 1.4765 1672905600 1.4758 1672912800 1.4761 1672920000 1.4789 1672927200 1.4776 1672934400 1.4761 1672941600 1.4757 1672948800 1.4757 1672956000 1.4759 1672963200 1.4737 1672970400 1.4737 1672977600 1.4743 1672984800 1.4736 1672992000 1.4744 1672999200 1.4750 1673006400 1.4748 1673013600 1.4732 1673020800 1.4710 1673028000 1.4715 1673035200 1.4684 1673042400 1.4716 1673049600 1.4716 1673056800 1.4707 1673064000 1.4715 1673071200 1.4716 1673078400 1.4714 1673085600 1.4728 1673092800 1.4768 1673100000 1.4718 1673107200 1.4716 1673114400 1.4707 1673121600 1.4711 1673128800 1.4724 1673136000 1.4726 1673143200 1.4733 1673150400 1.4732 1673157600 1.4728 1673164800 1.4723 1673172000 1.4724 1673179200 1.4737 1673186400 1.4736 1673193600 1.4737 1673200800 1.4715 1673208000 1.4736 1673215200 1.4728 1673222400 1.4729 1673229600 1.4727 1673236800 1.4731 1673244000 1.4742 1673251200 1.4743 1673258400 1.4740 1673265600 1.4749 1673272800 1.4766 1673280000 1.4732 1673287200 1.4738 1673294400 1.4749 1673301600 1.4747 1673308800 1.4743 1673316000 1.4717 1673323200 1.4744 1673330400 1.4736 1673337600 1.4744 1673344800 1.4740 1673352000 1.4738 1673359200 1.4739 1673366400 1.4745 1673373600 1.4747 1673380800 1.4744 1673388000 1.4770 1673395200 1.4769 1673402400 1.4780 1673409600 1.4774 1673416800 1.4778 1673424000 1.4793 1673431200 1.4792 1673438400 1.4778 1673445600 1.4780 1673452800 1.4762 1673460000 1.4772 1673467200 1.4762 1673474400 1.4746 1673481600 1.4749 1673488800 1.4748 1673496000 1.4754 1673503200 1.4751 1673510400 1.4767 1673517600 1.4772 1673524800 1.4775 1673532000 1.4769 1673539200 1.4757 1673546400 1.4737 1673553600 1.4756 1673560800 1.4735 1673568000 1.4737 1673575200 1.4738 1673582400 1.4737 1673589600 1.4744 1673596800 1.4751 1673604000 1.4740 1673611200 1.4740 1673618400 1.4740 1673625600 1.4715 1673632800 1.4715 1673640000 1.4733 1673647200 1.4711 1673654400 1.4725 1673661600 1.4721 1673668800 1.4737 1673676000 1.4772 1673683200 1.4724 1673690400 1.4737 1673697600 1.4746 1673704800 1.4734 1673712000 1.4722 1673719200 1.4725 1673726400 1.4722 1673733600 1.4722 1673740800 1.4709 1673748000 1.4710 1673755200 1.4715 1673762400 1.4719 1673769600 1.4729 1673776800 1.4723 1673784000 1.4728 1673791200 1.4723 1673798400 1.4696 1673805600 1.4689 1673812800 1.4701 1673820000 1.4702 1673827200 1.4708 1673834400 1.4703 1673841600 1.4710 1673848800 1.4700 1673856000 1.4692 1673863200 1.5095 1673870400 1.4708 1673877600 1.4702 1673884800 1.4706 1673892000 1.4682 1673899200 1.4688 1673906400 1.4697 1673913600 1.4691 1673920800 1.4687 1673928000 1.4695 1673935200 1.4686 1673942400 1.4713 1673949600 1.4697 1673956800 1.4685 1673964000 1.4679 1673971200 1.4711 1673978400 1.4701 1673985600 1.4699 1673992800 1.4707 1674000000 1.4704 1674007200 1.4703 1674014400 1.4709 1674021600 1.4705 1674028800 1.4704 1674036000 1.4702 1674043200 1.4706 1674050400 1.4702 1674057600 1.4681 1674064800 1.4648 1674072000 1.4702 1674079200 1.4701 1674086400 1.4704 1674093600 1.4700 1674100800 1.4687 1674108000 1.4694 1674115200 1.4686 1674122400 1.4679 1674129600 1.4682 1674136800 1.4691 1674144000 1.4684 1674151200 1.4692 1674158400 1.4687 1674158400 1.4687 1674165600 1.4684 1674165600 1.4684 1674244800 1.4681 1674252000 1.4690 1674266400 1.4688 1674273600 1.4698 1674280800 1.4696 1674288000 1.4700 1674295200 1.4699 1674302400 1.4699 1674309600 1.4706 1674316800 1.4696 1674324000 1.4689 1674331200 1.4702 1674338400 1.4696 1674345600 1.4699 1674352800 1.4696 1674360000 1.4699 1674367200 1.4705 1674374400 1.4770 1674381600 1.4776 1674388800 1.4759 1674396000 1.4771 1674403200 1.4769 1674410400 1.4760 1674417600 1.4762 1674424800 1.4761 1674432000 1.4773 1674439200 1.4776 1674446400 1.4780 1674453600 1.4778 1674460800 1.4768 1674468000 1.4775 1674475200 1.4761 1674482400 1.4773 1674489600 1.4813 1674496800 1.4770 1674504000 1.4792 1674511200 1.4793 1674518400 1.4813 1674525600 1.4806 1674532800 1.4807 1674540000 1.4862 1674547200 1.4849 1674554400 1.4829 1674561600 1.4855 1674568800 1.4858 1674576000 1.4844 1674583200 1.4730 1674590400 1.4723 1674597600 1.4861 1674604800 1.4853 1674612000 1.4847 1674619200 1.4855 1674626400 1.4851 1674633600 1.4834 1674640800 1.4843 1674648000 1.4851 1674655200 1.4853 1674662400 1.4859 1674669600 1.4853 1674676800 1.4858 1674684000 1.4842 1674691200 1.4851 1674698400 1.4871 1674705600 1.4862 1674712800 1.4820 1674720000 1.4799 1674727200 1.4825 1674734400 1.4831 1674741600 1.4829 1674748800 1.4817 1674756000 1.4832 1674763200 1.4828 1674770400 1.4849 1674777600 1.4832 1674784800 1.4829 1674792000 1.4822 1674799200 1.4841 1674806400 1.4832 1674813600 1.4818 1674820800 1.4842 1674828000 1.4853 1674835200 1.4886 1674842400 1.4875 1674849600 1.4874 1674856800 1.4856 1674864000 1.4852 1674871200 1.4856 1674878400 1.4857 1674885600 1.4850 1674892800 1.4850 1674900000 1.4870 1674907200 1.4860 1674914400 1.4843 1674921600 1.4861 1674928800 1.4840 1674936000 1.4847 1674943200 1.4851 1674950400 1.4866 1674957600 1.4864 1674964800 1.4844 1674972000 1.4839 1674979200 1.4878 1674986400 1.4843 1674993600 1.4841 1675000800 1.4838 1675008000 1.4814 1675015200 1.4811 1675022400 1.4820 1675029600 1.4817 1675036800 1.4823 1675044000 1.4824 1675051200 1.4794 1675058400 1.4839 1675065600 1.4840 1675072800 1.4840 1675080000 1.4829 1675087200 1.4829 1675094400 1.4848 1675101600 1.4829 1675108800 1.4844 1675116000 1.4838 1675123200 1.4833 1675130400 1.4839 1675137600 1.4851 1675144800 1.4814 1675152000 1.4827 1675159200 1.4673 1675166400 1.4828 1675173600 1.4847 1675180800 1.4842 1675188000 1.4844 1675195200 1.4840 1675202400 1.4857 1675209600 1.4857 1675216800 1.4812 1675224000 1.4836 1675231200 1.4851 1675238400 1.4841 1675245600 1.4829 1675252800 1.4848 1675260000 1.4828 1675267200 1.4834 1675274400 1.4840 1675281600 1.4850 1675288800 1.4849 1675296000 1.4837 1675303200 1.4844 1675310400 1.4833 1675317600 1.4833 1675324800 1.4855 1675332000 1.4846 1675339200 1.4843 1675346400 1.4837 1675353600 1.4860 1675360800 1.4850 1675368000 1.4858 1675375200 1.4852 1675382400 1.4856 1675389600 1.4862 1675396800 1.4876 1675404000 1.4865 1675411200 1.4879 1675418400 1.4708 1675425600 1.4716 1675432800 1.4872 1675440000 1.4870 1675447200 1.4852 1675454400 1.4863 1675461600 1.4861 1675468800 1.4871 1675476000 1.4819 1675483200 1.4809 1675490400 1.4808 1675497600 1.4808 1675504800 1.4818 1675512000 1.4816 1675519200 1.4859 1675526400 1.4847 1675533600 1.4872 1675540800 1.4869 1675548000 1.4870 1675555200 1.4862 1675562400 1.4863 1675569600 1.4863 1675576800 1.4853 1675584000 1.4848 1675591200 1.4852 1675598400 1.4856 1675605600 1.4857 1675612800 1.4857 1675620000 1.4860 1675627200 1.4867 1675634400 1.4857 1675641600 1.4868 1675648800 1.4816 1675656000 1.4860 1675663200 1.4857 1675670400 1.4854 1675677600 1.4856 1675684800 1.4849 1675692000 1.4851 1675699200 1.4856 1675706400 1.4845 1675713600 1.4854 1675720800 1.4881 1675728000 1.4881 1675735200 1.4874 1675742400 1.4874 1675749600 1.4886 1675756800 1.4877 1675764000 1.4884 1675771200 1.4878 1675778400 1.4865 1675785600 1.4878 1675792800 1.4882 1675800000 1.4881 1675807200 1.4877 1675814400 1.4879 1675821600 1.4886 1675828800 1.4884 1675836000 1.4892 1675843200 1.4887 1675850400 1.4884 1675857600 1.4879 1675864800 1.4849 1675872000 1.4865 1675879200 1.4854 1675886400 1.4864 1675893600 1.4846 1675900800 1.4870 1675908000 1.4856 1675915200 1.4865 1675922400 1.4871 1675929600 1.4870 1675936800 1.4893 1675944000 1.4891 1675951200 1.4888 1675958400 1.4871 1675965600 1.4859 1675972800 1.4853 1675980000 1.4849 1675987200 1.4701 1675994400 1.4853 1676001600 1.4855 1676008800 1.4853 1676016000 1.4875 1676023200 1.4872 1676030400 1.4863 1676037600 1.4857 1676044800 1.4869 1676052000 1.4868 1676059200 1.4873 1676066400 1.4896 1676073600 1.4892 1676080800 1.4898 1676088000 1.4897 1676095200 1.4892 1676102400 1.4879 1676109600 1.4870 1676116800 1.4888 1676124000 1.4887 1676131200 1.4886 1676138400 1.4880 1676145600 1.4899 1676152800 1.4895 1676160000 1.4891 1676167200 1.4892 1676174400 1.4893 1676181600 1.4920 1676188800 1.4930 1676196000 1.4908 1676203200 1.4911 1676210400 1.4919 1676217600 1.4913 1676224800 1.4911 1676232000 1.4915 1676239200 1.4913 1676246400 1.4914 1676253600 1.4910 1676260800 1.4916 1676268000 1.4917 1676275200 1.4911 1676282400 1.4903 1676289600 1.4914 1676296800 1.4917 1676304000 1.4908 1676311200 1.4928 1676318400 1.4943 1676325600 1.5064 1676332800 1.4935 1676340000 1.4934 1676347200 1.4935 1676354400 1.4934 1676361600 1.4939 1676368800 1.4934 1676376000 1.4789 1676383200 1.4928 1676390400 1.4935 1676397600 1.4938 1676404800 1.4934 1676412000 1.4960 1676419200 1.4950 1676426400 1.4951 1676433600 1.4807 1676440800 1.4810 1676448000 1.4815 1676455200 1.4807 1676462400 1.4787 1676469600 1.4782 1676476800 1.4785 1676484000 1.4765 1676491200 1.4773 1676498400 1.4777 1676505600 1.4780 1676512800 1.4829 1676520000 1.4785 1676527200 1.4762 1676534400 1.4764 1676541600 1.4766 1676548800 1.4775 1676556000 1.4626 1676563200 1.4637 1676570400 1.4766 1676577600 1.4763 1676584800 1.4765 1676592000 1.4769 1676599200 1.4788 1676606400 1.4929 1676613600 1.4931 1676620800 1.4918 1676628000 1.4914 1676635200 1.4922 1676642400 1.4934 1676649600 1.4923 1676656800 1.4914 1676664000 1.4930 1676671200 1.4926 1676678400 1.4928 1676685600 1.4876 1676692800 1.4885 1676700000 1.4881 1676707200 1.4884 1676714400 1.4883 1676721600 1.4879 1676728800 1.4917 1676736000 1.4906 1676743200 1.4899 1676750400 1.4916 1676757600 1.4908 1676764800 1.4903 1676772000 1.4893 1676779200 1.4897 1676786400 1.4892 1676793600 1.4896 1676800800 1.4894 1676808000 1.4886 1676815200 1.4890 1676822400 1.4889 1676829600 1.4897 1676836800 1.4899 1676844000 1.4893 1676851200 1.4902 1676858400 1.4893 1676865600 1.4897 1676872800 1.4895 1676880000 1.4876 1676887200 1.4869 1676894400 1.4864 1676901600 1.4884 1676908800 1.4871 1676916000 1.4868 1676923200 1.4874 1676930400 1.4871 1676937600 1.4879 1676944800 1.4866 1676952000 1.4867 1676959200 1.4865 1676966400 1.4876 1676973600 1.4870 1676980800 1.4878 1676988000 1.4865 1676995200 1.4892 1677002400 1.4894 1677009600 1.4869 1677016800 1.4867 1677024000 1.4890 1677031200 1.4880 1677038400 1.4880 1677045600 1.4853 1677052800 1.4826 1677060000 1.4876 1677067200 1.4878 1677074400 1.4875 1677081600 1.4852 1677088800 1.4855 1677096000 1.4856 1677103200 1.4859 1677110400 1.4855 1677117600 1.4868 1677124800 1.4867 1677132000 1.4869 1677139200 1.4892 1677146400 1.4889 1677153600 1.4899 1677160800 1.4888 1677168000 1.4874 1677175200 1.4875 1677182400 1.4865 1677189600 1.4873 1677196800 1.4862 1677204000 1.4861 1677211200 1.4863 1677218400 1.4858 1677225600 1.4850 1677232800 1.4854 1677240000 1.4849 1677247200 1.4855 1677254400 1.4845 1677261600 1.4850 1677268800 1.4872 1677276000 1.4845 1677283200 1.4854 1677290400 1.4866 1677297600 1.4867 1677304800 1.4870 1677312000 1.4875 1677319200 1.4866 1677326400 1.4862 1677333600 1.4863 1677340800 1.4874 1677348000 1.4867 1677355200 1.4877 1677362400 1.4852 1677369600 1.4854 1677376800 1.4838 1677384000 1.4857 1677391200 1.4850 1677398400 1.4861 1677405600 1.4863 1677412800 1.4874 1677420000 1.4869 1677427200 1.4873 1677434400 1.4858 1677441600 1.4868 1677448800 1.4858 1677456000 1.4866 1677463200 1.4901 1677470400 1.4861 1677477600 1.4861 1677484800 1.4874 1677492000 1.4862 1677499200 1.4856 1677506400 1.4843 1677513600 1.4842 1677520800 1.4834 1677528000 1.4844 1677535200 1.4839 1677542400 1.4839 1677549600 1.4825 1677556800 1.4831 1677564000 1.4826 1677571200 1.4834 1677578400 1.4833 1677585600 1.4829 1677592800 1.4823 1677600000 1.4816 1677607200 1.5111 1677614400 1.5115 1677621600 1.5123 1677628800 1.5102 1677636000 1.5118 1677643200 1.5116 1677650400 1.5124 1677657600 1.5137 1677664800 1.5123 1677672000 1.5129 1677679200 1.5127 1677686400 1.5126 1677693600 1.5140 1677700800 1.5130 1677708000 1.5134 1677715200 1.5134 1677722400 1.5124 1677729600 1.5148 1677736800 1.5146 1677744000 1.5149 1677751200 1.5152 1677758400 1.5146 1677765600 1.5145 1677772800 1.5144 1677780000 1.5143 1677787200 1.5051 1677794400 1.5048 1677801600 1.5057 1677808800 1.5061 1677816000 1.5064 1677823200 1.5065 1677830400 1.5070 1677837600 1.5073 1677844800 1.5066 1677852000 1.5091 1677859200 1.5094 1677866400 1.5075 1677873600 1.5076 1677880800 1.5085 1677888000 1.5083 1677895200 1.5081 1677902400 1.5074 1677909600 1.5073 1677916800 1.5075 1677924000 1.5075 1677931200 1.5070 1677938400 1.5071 1677945600 1.5074 1677952800 1.5062 1677960000 1.5078 1677967200 1.5074 1677974400 1.5070 1677981600 1.5080 1677988800 1.5081 1677996000 1.5084 1678003200 1.5080 1678010400 1.5096 1678017600 1.5082 1678024800 1.5089 1678032000 1.5096 1678039200 1.5087 1678046400 1.5085 1678053600 1.5082 1678060800 1.5082 1678068000 1.5061 1678075200 1.5079 1678082400 1.5079 1678089600 1.5075 1678096800 1.5095 1678104000 1.5105 1678111200 1.5103 1678118400 1.5090 1678125600 1.5085 1678132800 1.5090 1678140000 1.5081 1678147200 1.5075 1678154400 1.5080 1678161600 1.5073 1678168800 1.5079 1678176000 1.5074 1678183200 1.5072 1678190400 1.5072 1678197600 1.5063 1678204800 1.5082 1678212000 1.5074 1678219200 1.5081 1678226400 1.5086 1678233600 1.5067 1678240800 1.5092 1678248000 1.5097 1678255200 1.5094 1678262400 1.5094 1678269600 1.5082 1678276800 1.5099 1678284000 1.5099 1678291200 1.5092 1678298400 1.5085 1678305600 1.5077 1678312800 1.5076 1678320000 1.5083 1678327200 1.5083 1678334400 1.5065 1678341600 1.5083 1678348800 1.5075 1678356000 1.5030 1678363200 1.5058 1678370400 1.5060 1678377600 1.5058 1678384800 1.5061 1678392000 1.5057 1678399200 1.5060 1678406400 1.5046 1678413600 1.4990 1678420800 1.5034 1678428000 1.5040 1678435200 1.5055 1678442400 1.5058 1678449600 1.5057 1678456800 1.5048 1678464000 1.5049 1678471200 1.5055 1678478400 1.5042 1678485600 1.5036 1678492800 1.5034 1678500000 1.5033 1678507200 1.5050 1678514400 1.5044 1678521600 1.5041 1678528800 1.5046 1678536000 1.5046 1678543200 1.5047 1678550400 1.5059 1678557600 1.5055 1678564800 1.5052 1678572000 1.5046 1678579200 1.5048 1678586400 1.5039 1678593600 1.5047 1678600800 1.5039 1678608000 1.5042 1678615200 1.5040 1678622400 1.5040 1678629600 1.5039 1678636800 1.5037 1678644000 1.5026 1678651200 1.5038 1678658400 1.5029 1678665600 1.5030 1678672800 1.5027 1678680000 1.5028 1678687200 1.5032 1678694400 1.5039 1678701600 1.5033 1678708800 1.5036 1678716000 1.5035 1678723200 1.5033 1678730400 1.4999 1678737600 1.5008 1678744800 1.5006 1678752000 1.5004 1678759200 1.4956 1678766400 1.5026 1678773600 1.5024 1678780800 1.5026 1678788000 1.5011 1678795200 1.5025 1678802400 1.5018 1678809600 1.5016 1678816800 1.5005 1678824000 1.5006 1678831200 1.5000 1678838400 1.5021 1678845600 1.5019 1678852800 1.5012 1678860000 1.5020 1678867200 1.5031 1678874400 1.5018 1678881600 1.5024 1678888800 1.5002 1678896000 1.5002 1678903200 1.4993 1678910400 1.4991 1678917600 1.5012 1678924800 1.5006 1678932000 1.5013 1678939200 1.5010 1678946400 1.5014 1678953600 1.5011 1678960800 1.5003 1678968000 1.4998 1678975200 1.4998 1678982400 1.5005 1678989600 1.5014 1678996800 1.5012 1679004000 1.5002 1679011200 1.4998 1679018400 1.4972 1679025600 1.4990 1679032800 1.4994 1679040000 1.4994 1679047200 1.4985 1679054400 1.4976 1679061600 1.4969 1679068800 1.4971 1679076000 1.4968 1679083200 1.4990 1679090400 1.4991 1679097600 1.4979 1679104800 1.4985 1679112000 1.4990 1679119200 1.4986 1679126400 1.4986 1679133600 1.4983 1679140800 1.4966 1679148000 1.4965 1679155200 1.4959 1679162400 1.4950 1679169600 1.4960 1679176800 1.4953 1679184000 1.4963 1679191200 1.4961 1679198400 1.4961 1679205600 1.4960 1679212800 1.4959 1679220000 1.4957 1679227200 1.4957 1679234400 1.4952 1679241600 1.4951 1679248800 1.4952 1679256000 1.4953 1679263200 1.4952 1679270400 1.4947 1679277600 1.4949 1679284800 1.4952 1679292000 1.4948 1679299200 1.4950 1679306400 1.4934 1679313600 1.4932 1679320800 1.4945 1679328000 1.4955 1679335200 1.4953 1679342400 1.4925 1679349600 1.4924 1679356800 1.4939 1679364000 1.4927 1679371200 1.4924 1679378400 1.4929 1679385600 1.4942 1679392800 1.4929 1679400000 1.4938 1679407200 1.4949 1679414400 1.4960 1679421600 1.4963 1679428800 1.4959 1679436000 1.4943 1679443200 1.4961 1679450400 1.4959 1679457600 1.4969 1679464800 1.4941 1679472000 1.4965 1679479200 1.4962 1679486400 1.4945 1679493600 1.4949 1679500800 1.4950 1679508000 1.4956 1679515200 1.4956 1679522400 1.4949 1679529600 1.4945 1679536800 1.4937 1679544000 1.4939 1679551200 1.4943 1679558400 1.4935 1679565600 1.4941 1679572800 1.4954 1679580000 1.4667 1679587200 1.4940 1679594400 1.4942 1679601600 1.4950 1679608800 1.4938 1679616000 1.4938 1679623200 1.4928 1679630400 1.4921 1679637600 1.4855 1679644800 1.4934 1679652000 1.4919 1679659200 1.4924 1679666400 1.4906 1679673600 1.4925 1679680800 1.4921 1679688000 1.4911 1679695200 1.4894 1679702400 1.4906 1679709600 1.4905 1679716800 1.4904 1679724000 1.4909 1679731200 1.4900 1679738400 1.4905 1679745600 1.4903 1679752800 1.4696 1679760000 1.4697 1679767200 1.4899 1679774400 1.4918 1679781600 1.4914 1679788800 1.4912 1679796000 1.4909 1679803200 1.4917 1679810400 1.4915 1679817600 1.4909 1679824800 1.4911 1679832000 1.4902 1679839200 1.4898 1679846400 1.4900 1679853600 1.4904 1679860800 1.4905 1679868000 1.4905 1679875200 1.4909 1679882400 1.4907 1679889600 1.4847 1679896800 1.4917 1679904000 1.4920 1679911200 1.4920 1679918400 1.4914 1679925600 1.4913 1679932800 1.4919 1679940000 1.4913 1679947200 1.4888 1679954400 1.4895 1679961600 1.4887 1679968800 1.4863 1679976000 1.4873 1679983200 1.4890 1679990400 1.4887 1679997600 1.4880 1680004800 1.4893 1680012000 1.4884 1680019200 1.4885 1680026400 1.4913 1680033600 1.4912 1680040800 1.4907 1680048000 1.4903 1680055200 1.4905 1680062400 1.4897 1680069600 1.4894 1680076800 1.4849 1680084000 1.4861 1680091200 1.4855 1680098400 1.4854 1680105600 1.4861 1680112800 1.4845 1680120000 1.4842 1680127200 1.4834 1680134400 1.4831 1680141600 1.4837 1680148800 1.4835 1680156000 1.4834 1680163200 1.4831 1680170400 1.4832 1680177600 1.4826 1680184800 1.4831 1680192000 1.4820 1680199200 1.4809 1680206400 1.4827 1680213600 1.4853 1680220800 1.4857 1680228000 1.4841 1680235200 1.4855 1680242400 1.4848 1680249600 1.4853 1680256800 1.4853 1680264000 1.4852 1680271200 1.4847 1680278400 1.4872 1680472800 1.4825 1680552000 1.4820 1680559200 1.4814 1680566400 1.4815 1680573600 1.4814 1680580800 1.4808 1680588000 1.4813 1680595200 1.4813 1680602400 1.4828 1680609600 1.4815 1680616800 1.4791 1680624000 1.4803 1680631200 1.4797 1680638400 1.4803 1680645600 1.4802 1680652800 1.4796 1680660000 1.4814 1680667200 1.4815 1680674400 1.4818 1680681600 1.4815 1680688800 1.4811 1680696000 1.4813 1680703200 1.4808 1680710400 1.4796 1680717600 1.4805 1680724800 1.4793 1680732000 1.4795 1680739200 1.4799 1680746400 1.4806 1680753600 1.4809 1680760800 1.4797 1680768000 1.4803 1680775200 1.4813 1680782400 1.4807 1680789600 1.4813 1680796800 1.4816 1680804000 1.4809 1680811200 1.4808 1680818400 1.4805 1680825600 1.4811 1680832800 1.4812 1680840000 1.4807 1680847200 1.4811 1680854400 1.4811 1680861600 1.4800 1680868800 1.4807 1680876000 1.4801 1680883200 1.4804 1680890400 1.4800 1680897600 1.4817 1680904800 1.4801 1680912000 1.4801 1680919200 1.4798 1680926400 1.4806 1680933600 1.4807 1680940800 1.4799 1680948000 1.4793 1680955200 1.4798 1680962400 1.4798 1680969600 1.4790 1680976800 1.4786 1680984000 1.4797 1680991200 1.4780 1680998400 1.4800 1681005600 1.4801 1681012800 1.4797 1681020000 1.4800 1681027200 1.4788 1681034400 1.4783 1681041600 1.4788 1681048800 1.4788 1681214400 1.4757 1681221600 1.4748 1681228800 1.4765 1681236000 1.4753 1681243200 1.4757 1681250400 1.4774 1681257600 1.4770 1681264800 1.4783 1681272000 1.4785 1681279200 1.4782 1681286400 1.4774 1681293600 1.4775 1681300800 1.4770 1681308000 1.4767 1681315200 1.4773 1681322400 1.4773 1681329600 1.4775 1681336800 1.4766 1681344000 1.4767 1681351200 1.4776 1681358400 1.4772 1681365600 1.4759 1681372800 1.4758 1681380000 1.4754 1681387200 1.4761 1681394400 1.4762 1681401600 1.4774 1681408800 1.4730 1681416000 1.4738 1681423200 1.4737 1681430400 1.4744 1681437600 1.4733 1681444800 1.4733 1681452000 1.4731 1681459200 1.4736 1681466400 1.4719 1681473600 1.4711 1681480800 1.4705 1681488000 1.4748 1681495200 1.4712 1681502400 1.4713 1681509600 1.4707 1681516800 1.4708 1681524000 1.4712 1681531200 1.4728 1681538400 1.4718 1681545600 1.4707 1681552800 1.4709 1681560000 1.4695 1681567200 1.4694 1681574400 1.4698 1681581600 1.4698 1681588800 1.4703 1681596000 1.4697 1681603200 1.4708 1681610400 1.4714 1681617600 1.4717 1681624800 1.4712 1681632000 1.4713 1681639200 1.4713 1681646400 1.4695 1681653600 1.4714 1681660800 1.4711 1681668000 1.4712 1681675200 1.4722 1681682400 1.4724 1681689600 1.4720 1681696800 1.4710 1681704000 1.4712 1681711200 1.4713 1681718400 1.4698 1681725600 1.4689 1681732800 1.4696 1681740000 1.4696 1681747200 1.4705 1681754400 1.4701 1681761600 1.4712 1681768800 1.4705 1681776000 1.4702 1681783200 1.4706 1681790400 1.4709 1681797600 1.4714 1681804800 1.4716 1681812000 1.4714 1681819200 1.4718 1681826400 1.4703 1681833600 1.4722 1681840800 1.4730 1681848000 1.4728 1681855200 1.4721 1681862400 1.4717 1681869600 1.4718 1681876800 1.4690 1681884000 1.4682 1681891200 1.4693 1681898400 1.4695 1681905600 1.4709 1681912800 1.4705 1681920000 1.4694 1681927200 1.4688 1681934400 1.4695 1681941600 1.4697 1681948800 1.4686 1681956000 1.4693 1681963200 1.4701 1681970400 1.4694 1681977600 1.4688 1681984800 1.4701 1681992000 1.4691 1681999200 1.4688 1682006400 1.4692 1682013600 1.4693 1682020800 1.4670 1682028000 1.4677 1682035200 1.4670 1682042400 1.4680 1682049600 1.4675 1682056800 1.4678 1682064000 1.4669 1682071200 1.4675 1682078400 1.4673 1682085600 1.4693 1682092800 1.4694 1682100000 1.4689 1682107200 1.4694 1682114400 1.4696 1682121600 1.4698 1682128800 1.4696 1682136000 1.4696 1682143200 1.4690 1682150400 1.4700 1682157600 1.4695 1682164800 1.4703 1682172000 1.4693 1682179200 1.4691 1682186400 1.4695 1682193600 1.4700 1682200800 1.4693 1682208000 1.4687 1682215200 1.4682 1682222400 1.4696 1682229600 1.4680 1682236800 1.4681 1682244000 1.4686 1682251200 1.4687 1682258400 1.4688 1682265600 1.4689 1682272800 1.4689 1682280000 1.4696 1682287200 1.4683 1682294400 1.4685 1682301600 1.4690 1682308800 1.4686 1682316000 1.4695 1682323200 1.4696 1682330400 1.4697 1682337600 1.4694 1682344800 1.4697 1682352000 1.4696 1682359200 1.4700 1682366400 1.4711 1682373600 1.4702 1682380800 1.4698 1682388000 1.4703 1682395200 1.4686 1682402400 1.4698 1682409600 1.4703 1682416800 1.4694 1682424000 1.4691 1682431200 1.4691 1682438400 1.4699 1682445600 1.4700 1682452800 1.4691 1682460000 1.4664 1682467200 1.4658 1682474400 1.4669 1682481600 1.4664 1682488800 1.4663 1682496000 1.4675 1682503200 1.4678 1682510400 1.4674 1682517600 1.4672 1682524800 1.4667 1682532000 1.4651 1682539200 1.4665 1682546400 1.4668 1682553600 1.4660 1682560800 1.4673 1682568000 1.4662 1682575200 1.4656 1682582400 1.4663 1682589600 1.4653 1682596800 1.4649 1682604000 1.4655 1682611200 1.4648 1682618400 1.4642 1682625600 1.4638 1682632800 1.4631 1682640000 1.4627 1682647200 1.4636 1682654400 1.4632 1682661600 1.4653 1682668800 1.4644 1682676000 1.4640 1682683200 1.4652 1682690400 1.4642 1682697600 1.4639 1682704800 1.4661 1682712000 1.4660 1682719200 1.4668 1682726400 1.4605 1682733600 1.4384 1682740800 1.4391 1682748000 1.4395 1682755200 1.4396 1682762400 1.4394 1682769600 1.4394 1682776800 1.4391 1682784000 1.4394 1682791200 1.4391 1682798400 1.4394 1682805600 1.4620 1682812800 1.4629 1682820000 1.4668 1682827200 1.4663 1682834400 1.4665 1682841600 1.4682 1682848800 1.4665 1682856000 1.4669 1682863200 1.4663 1682870400 1.4664 1682877600 1.4657 1682884800 1.4664 1682892000 1.4664 1682899200 1.4674 1682906400 1.4669 1682913600 1.4671 1682920800 1.4658 1682928000 1.4662 1682935200 1.4666 1682942400 1.4661 1682949600 1.4656 1682956800 1.4675 1682964000 1.4676 1682971200 1.4669 1682978400 1.4678 1682985600 1.4681 1682992800 1.4677 1683000000 1.4673 1683007200 1.4688 1683014400 1.4686 1683021600 1.4675 1683028800 1.4682 1683036000 1.4658 1683043200 1.4654 1683050400 1.4650 1683057600 1.4659 1683064800 1.4646 1683072000 1.4647 1683079200 1.4655 1683086400 1.4666 1683093600 1.4658 1683100800 1.4647 1683108000 1.4628 1683115200 1.4680 1683122400 1.4613 1683129600 1.4614 1683136800 1.4616 1683144000 1.4614 1683151200 1.4614 1683158400 1.4618 1683165600 1.4618 1683172800 1.4603 1683180000 1.4603 1683187200 1.4639 1683194400 1.4638 1683201600 1.4632 1683208800 1.4638 1683216000 1.4640 1683223200 1.4650 1683230400 1.4653 1683237600 1.4656 1683244800 1.4659 1683252000 1.4656 1683259200 1.4659 1683266400 1.4650 1683273600 1.4647 1683280800 1.4636 1683288000 1.4651 1683295200 1.4600 1683309600 1.4631 1683324000 1.4630 1683331200 1.4627 1683338400 1.4629 1683345600 1.4639 1683352800 1.4617 1683360000 1.4625 1683367200 1.4625 1683374400 1.4614 1683381600 1.4611 1683388800 1.4626 1683396000 1.4629 1683403200 1.4629 1683410400 1.4625 1683417600 1.4625 1683424800 1.4632 1683432000 1.4653 1683676800 1.4569 1683684000 1.4615 1683691200 1.4627 1683698400 1.4632 1683705600 1.4537 1683712800 1.4521 1683720000 1.4529 1683727200 1.4537 1683734400 1.4538 1683741600 1.4535 1683748800 1.4525 1683756000 1.4522 1683763200 1.4519 1683770400 1.4503 1683777600 1.4504 1683784800 1.4512 1683791940 1.4597 1683799200 1.4596 1683806400 1.4598 1683813600 1.4596 1683820800 1.4620 1683828000 1.4621 1683835200 1.4594 1683842400 1.4597 1683849600 1.4607 1683856800 1.4602 1683864000 1.4598 1683871200 1.4600 1683878400 1.4601 1683885600 1.4597 1683892800 1.4616 1683900000 1.4609 1683907200 1.4611 1683914400 1.4618 1683921600 1.4611 1683928800 1.4609 1684000800 1.4615 1684008000 1.4608 1684015200 1.4603 1684022400 1.4604 1684029600 1.4603 1684036800 1.4625 1684044000 1.4605 1684051200 1.4619 1684065600 1.4618 1684072800 1.4599 1684080000 1.4588 1684094400 1.4594 1684108800 1.4575 1684152000 1.4550 1684166400 1.4556 1684173600 1.4574 1684180800 1.4571 1684188000 1.4574 1684195200 1.4582 1684202400 1.4589 1684209600 1.4594 1684216800 1.4593 1684224000 1.4604 1684231200 1.4600 1684238400 1.4577 1684245600 1.4585 1684252800 1.4571 1684260000 1.4571 1684267200 1.4564 1684274400 1.4577 1684281600 1.4575 1684288800 1.4595 1684296000 1.4631 1684303200 1.4609 1684310400 1.4619 1684317600 1.4607 1684324800 1.4601 1684332000 1.4608 1684339200 1.4606 1684346400 1.4600 1684353600 1.4595 1684360800 1.4593 1684368000 1.4594 1684375200 1.4604 1684382400 1.4623 1684389600 1.4624 1684396800 1.4626 1684404000 1.4624 1684411200 1.4622 1684591200 1.4515 1684598400 1.4508 1684605600 1.4514 1684612800 1.4518 1684620000 1.4529 1684627200 1.4526 1684634400 1.4525 1684641600 1.4525 1684648800 1.4529 1684656000 1.4527 1684663200 1.4517 1684670400 1.4526 1684677600 1.4523 1684684800 1.4524 1684692000 1.4554 1684699200 1.4565 1684706400 1.4559 1684713600 1.4560 1684720800 1.4565 1684728000 1.4641 1684735200 1.4641 1684742400 1.4640 1684749600 1.4684 1684756800 1.4685 1684764000 1.4667 1684771200 1.4694 1684778400 1.4694 1684785600 1.4715 1684792800 1.4721 1684800000 1.4729 1684807200 1.4717 1684814400 1.4649 1684821600 1.4648 1684828800 1.4645 1684836000 1.4643 1684843200 1.4639 1684850400 1.4638 1684857600 1.4708 1684864800 1.4695 1684872000 1.4697 1684879200 1.4691 1684886400 1.4691 1684893600 1.4695 1684900800 1.4688 1684908000 1.4687 1684915200 1.4681 1684922400 1.4689 1684929600 1.4715 1684936800 1.4680 1684944000 1.4688 1684951200 1.4687 1684958400 1.4685 1684965600 1.4669 1684972800 1.4666 1684980000 1.4675 1684987200 1.4679 1684994400 1.4668 1685001600 1.4668 1685008800 1.4680 1685016000 1.4677 1685023200 1.4665 1685030400 1.4667 1685037600 1.4666 1685044800 1.4679 1685052000 1.4662 1685059200 1.4658 1685066400 1.4665 1685073600 1.4663 1685080800 1.5047 1685088000 1.4666 1685095200 1.4685 1685102400 1.4678 1685109600 1.4671 1685116800 1.4673 1685124000 1.4677 1685131200 1.4675 1685138400 1.4673 1685145600 1.4675 1685152800 1.4674 1685160000 1.4677 1685167200 1.4670 1685174400 1.4672 1685181600 1.4680 1685188800 1.4683 1685196000 1.4655 1685203200 1.4662 1685210400 1.4651 1685217600 1.4659 1685224800 1.4656 1685232000 1.4652 1685239200 1.4653 1685246400 1.4639 1685253600 1.4646 1685260800 1.4648 1685268000 1.4659 1685275200 1.4657 1685282400 1.4670 1685289600 1.4671 1685296800 1.4673 1685304000 1.4673 1685311200 1.4669 1685318400 1.4667 1685325600 1.4666 1685332800 1.4664 1685340000 1.4667 1685347200 1.4658 1685354400 1.4672 1685361600 1.4674 1685368800 1.4666 1685376000 1.4664 1685383200 1.4658 1685390400 1.4653 1685397600 1.4651 1685404800 1.4651 1685412000 1.4653 1685419200 1.4644 1685426400 1.4640 1685433600 1.4637 1685440800 1.4648 1685448000 1.4664 1685455200 1.4665 1685462400 1.4677 1685469600 1.4672 1685476800 1.4689 1685484000 1.4700 1685491200 1.4702 1685498400 1.4716 1685505600 1.4715 1685512800 1.4669 1685520000 1.4651 1685527200 1.4634 1685534400 1.4596 1685541600 1.4598 1685642400 1.4552 1685649600 1.4540 1685656800 1.4551 1685664000 1.4552 1685671200 1.4549 1685678400 1.4549 1685685600 1.4554 1685692800 1.4550 1685700000 1.4557 1685707200 1.4555 1685714400 1.4582 1685721600 1.4560 1685728800 1.4550 1685736000 1.4544 1685743200 1.4545 1685750400 1.4545 1685757600 1.4545 1685764800 1.4546 1685772000 1.4553 1685779200 1.4557 1685786400 1.4552 1685793600 1.4553 1685800800 1.4551 1685808000 1.4551 1685815200 1.4561 1685822400 1.4553 1685829600 1.4554 1685836800 1.4554 1685844000 1.4561 1685851200 1.4572 1685858400 1.4555 1685865600 1.4468 1685872800 1.4550 1685880000 1.4561 1685916000 1.4566 1685923200 1.4560 1685930400 1.4563 1685937600 1.4575 1685944800 1.4573 1685952000 1.4571 1685959200 1.4571 1685966400 1.4570 1685973600 1.4562 1685980800 1.4554 1685988000 1.4559 1685995200 1.4565 1686002400 1.4570 1686009600 1.4571 1686016800 1.4582 1686024000 1.4577 1686031200 1.4580 1686038400 1.4579 1686045600 1.4596 1686052800 1.4622 1686060000 1.4589 1686067200 2.0165 1686074400 2.0173 1686081600 2.0170 1686088800 2.0163 1686096000 2.0168 1686103200 2.0174 1686110400 2.0196 1686117600 1.4619 1686124800 1.4615 1686132000 2.0193 1686139200 2.0180 1686146400 2.0166 1686153600 2.0154 1686160800 2.0160 1686168000 2.0200 1686175200 2.0186 1686182400 2.0181 1686189600 2.0199 1686196800 2.0183 1686204000 2.0165 1686211200 2.0155 1686218400 2.0162 1686225600 2.0134 1686232800 2.0129 1686240000 2.0134 1686247200 2.0121 1686254400 2.0108 1686261600 2.0111 1686268800 2.0117 1686276000 2.0109 1686283200 2.0128 1686290400 2.0127 1686297600 2.0150 1686304800 2.0156 1686312000 2.0152 1686319200 2.0121 1686326400 2.0137 1686333600 2.0140 1686340800 2.0141 1686348000 2.0139 1686355200 2.0156 1686362400 2.0155 1686369600 2.0164 1686376800 2.0149 1686384000 2.0166 1686391200 2.0153 1686398400 2.0152 1686405600 2.0152 1686412800 2.0158 1686420000 2.0158 1686427200 2.0170 1686434400 2.0136 1686441600 2.0144 1686448800 2.0144 1686456000 2.0145 1686463200 2.0126 1686470400 2.0129 1686477600 2.0127 1686484800 2.0128 1686491940 2.0124 1686499200 2.0128 1686506400 2.0133 1686513600 2.0134 1686520800 2.0128 1686528000 2.0139 1686535200 2.0136 1686542400 2.0138 1686549600 2.0145 1686556800 2.0142 1686564000 2.0132 1686571200 2.0137 1686578400 2.0114 1686585600 2.0132 1686600000 2.0131 1686607200 2.0090 1686614400 2.0097 1686621600 2.0095 1686628800 2.0112 1686636000 2.0080 1686643200 2.0085 1686650400 2.0088 1686657600 2.0081 1686664800 2.0084 1686672000 2.0055 1686679200 2.0057 1686686400 2.0039 1686693600 2.0057 1686700800 2.0058 1686708000 2.0068 1686715200 2.0066 1686722400 2.0057 1686729600 2.0042 1686736800 2.0028 1686744000 2.0043 1686751200 2.0046 1686758400 2.0034 1686765600 2.0039 1686772800 2.0033 1686780000 2.0027 1686873600 2.0019 1686880800 2.0020 1686888000 2.0020 1686895200 2.0025 1686902400 2.0021 1686909600 2.0003 1686916800 2.0016 1686924000 2.0034 1686931200 2.0028 1686938400 2.0017 1686945600 2.0033 1686952800 2.0023 1686960000 2.0023 1686967200 2.0032 1686974400 2.0042 1686981600 2.0013 1686988800 2.0014 1686996000 2.0023 1687003200 2.0020 1687010400 2.0011 1687017600 2.0010 1687024800 2.0008 1687032000 2.0015 1687039200 2.0008 1687046400 2.0021 1687053600 2.0015 1687060800 2.0027 1687068000 2.0031 1687075200 2.0037 1687082400 2.0043 1687089600 2.0047 1687096800 2.0049 1687104000 2.0053 1687111200 2.0040 1687118400 2.0052 1687125600 2.0055 1687132800 2.0049 1687140000 2.0048 1687147200 2.0044 1687154400 2.0050 1687161600 2.0046 1687168800 2.0058 1687176000 2.0052 1687183200 2.0055 1687190400 2.0072 1687197600 2.0058 1687204800 2.0085 1687212000 2.0086 1687219200 2.0070 1687226400 2.0060 1687233600 2.0074 1687240800 2.0063 1687248000 2.0076 1687255200 2.0054 1687262400 2.0048 1687269600 2.0081 1687276800 2.0084 1687284000 2.0086 1687291200 2.0078 1687298400 2.0091 1687305600 2.0107 1687312800 2.0099 1687320000 2.0109 1687327200 2.0084 1687334400 2.0087 1687341600 2.0092 1687348800 2.0249 1687356000 2.0241 1687363200 2.0250 1687370400 2.0246 1687377600 2.0099 1687384800 2.0096 1687392000 2.0107 1687399200 2.0115 1687406400 2.0077 1687413600 2.0070 1687420800 2.0053 1687428000 2.0051 1687435200 2.0060 1687442400 2.0080 1687449600 2.0073 1687456800 2.0065 1687464000 2.0068 1687471200 2.0063 1687478400 2.0092 1687485600 2.0072 1687492800 2.0059 1687500000 2.0055 1687507200 2.0038 1687514400 2.0041 1687521600 2.0065 1687528800 2.0068 1687536000 2.0078 1687543200 2.0095 1687550400 2.0062 1687557600 2.0064 1687564800 2.0061 1687572000 2.0076 1687579200 2.0072 1687586400 2.0060 1687593600 2.0063 1687600800 2.0058 1687608000 2.0061 1687615200 2.0050 1687622400 2.0058 1687629600 2.0036 1687636800 2.0037 1687644000 2.0037 1687651200 2.0029 1687658400 2.0042 1687665600 2.0037 1687672800 2.0011 1687680000 2.0029 1687687200 2.0032 1687694400 2.0019 1687701600 2.0017 1687708800 2.0015 1687716000 2.0009 1687723200 2.0012 1687730400 2.0009 1687737600 2.0017 1687744800 2.0036 1687752000 2.0032 1687759200 2.0002 1687766400 2.0002 1687773600 2.0014 1687780800 2.0020 1687788000 2.0014 1687795200 1.9997 1687802400 1.9989 1687809600 1.9975 1687816800 1.9983 1687824000 1.9989 1687831200 1.9977 1687838400 1.9975 1687845600 1.9981 1687852800 2.0060 1687860000 2.0031 1687867200 2.0052 1687874400 2.0044 1687881600 2.0044 1687888800 2.0057 1687896000 2.0057 1687903200 2.0060 1687910400 2.0073 1687917600 2.0049 1687924800 1.9989 1687932000 1.9998 1687939200 1.9993 1687946400 1.9987 1687960800 1.9990 1687968000 1.9931 1687975200 1.9983 1687982400 1.9974 1687989600 1.9961 1687996800 1.9958 1688004000 1.9948 1688011200 2.0033 1688018400 2.0031 1688025600 2.0038 1688032800 2.0031 1688040000 2.0018 1688047200 1.9911 1688054400 1.9887 1688061600 2.0005 1688068800 2.0001 1688076000 2.0018 1688083200 2.0057 1688090400 2.0045 1688097600 2.0052 1688104800 2.0056 1688112000 2.0062 1688119200 2.0072 1688126400 2.0053 1688133600 2.0071 1688140800 2.0070 1688148000 2.0077 1688169600 2.0069 1688176800 2.0067 1688184000 2.0076 1688191200 2.0076 1688198400 2.0074 1688205600 2.0082 1688212800 2.0086 1688220000 2.0082 1688227200 2.0082 1688234400 2.0078 1688241600 2.0079 1688248800 2.0060 1688256000 2.0065 1688263200 2.0056 1688270400 2.0058 1688277600 2.0059 1688284800 2.0057 1688292000 2.0062 1688299200 2.0047 1688306400 2.0045 1688313600 2.0042 1688320800 2.0049 1688328000 2.0040 1688335200 2.0031 1688342400 2.0041 1688349600 2.0032 1688356800 2.0042 1688364000 2.0023 1688371200 2.0039 1688378400 2.0031 1688385600 2.0033 1688392800 2.0037 1688400000 2.0081 1688407200 2.0078 1688414400 2.0085 1688421600 2.0082 1688428800 2.0050 1688436000 2.0056 1688443200 2.0056 1688450400 2.0069 1688457600 2.0061 1688464800 2.0071 1688472000 2.0067 1688479200 2.0056 1688486400 2.0064 1688493600 2.0148 1688500800 2.0170 1688508000 2.0167 1688515200 2.0170 1688522400 2.0179 1688529600 2.0176 1688536800 2.0165 1688544000 2.0146 1688695200 2.0246 1688702400 2.0251 1688709600 2.0240 1688716800 2.0240 1688724000 2.0220 1688731200 2.0218 1688738400 2.0214 1688745600 2.0207 1688752800 2.0230 1688760000 2.0225 1688767200 2.0230 1688774400 2.0220 1688781600 2.0253 1688788800 2.0230 1688796000 2.0222 1688803200 2.0233 1688810400 2.0231 1688817600 2.0224 1688824800 2.0221 1688832000 2.0224 1688839200 2.0228 1688846400 2.0228 1688853600 2.0229 1688860800 2.0233 1688868000 2.0238 1688875200 2.0235 1688882400 2.0222 1688889600 2.0223 1688896800 2.0222 1688904000 2.0229 1688911200 2.0241 1688918400 2.0243 1688925600 2.0242 1688932800 2.0246 1688940000 2.0253 1688947200 2.0247 1688954400 2.0264 1688961600 2.0266 1688968800 2.0250 1688976000 2.0253 1688983200 2.0252 1688990400 2.0254 1688997600 2.0243 1689004800 2.0261 1689012000 2.0244 1689019200 2.0233 1689026400 2.0247 1689033600 2.0238 1689040800 2.0245 1689048000 2.0252 1689055200 2.0243 1689062400 2.0239 1689069600 2.0240 1689076800 2.0229 1689084000 2.0230 1689120000 2.0225 1689148800 2.0232 1689156000 2.0227 1689163200 2.0250 1689170400 2.0255 1689177600 2.0284 1689184800 2.0288 1689192000 2.0254 1689199200 2.0256 1689206400 2.0250 1689213600 2.0244 1689220800 2.0247 1689228000 2.0254 1689235200 2.0252 1689242400 2.0246 1689249600 2.0252 1689256800 2.0250 1689264000 2.0272 1689271200 2.0270 1689278400 2.0263 1689285600 2.0260 1689292800 2.0257 1689300000 2.0248 1689307200 2.0243 1689314400 2.0226 1689321600 2.0230 1689328800 2.0179 1689343200 2.0151 1689350400 2.0162 1689357600 2.0155 1689364800 2.0152 1689372000 2.0147 1689379200 2.0148 1689386400 2.0153 1689393600 2.0158 1689400800 2.0149 1689408000 2.0169 1689415200 2.0144 1689422400 2.0128 1689429600 2.0132 1689436800 2.0138 1689444000 2.0131 1689451200 2.0140 1689458400 2.0106 1689465600 2.0113 1689472800 2.0106 1689480000 2.0109 1689487200 2.0110 1689494400 2.0113 1689501600 2.0124 1689508800 2.0116 1689516000 2.0101 1689523200 2.0117 1689530400 2.0119 1689537600 2.0122 1689544800 2.0115 1689552000 2.0120 1689559200 2.0126 1689566400 2.0113 1689573600 2.0102 1689580800 2.0112 1689588000 2.0110 1689595200 2.0104 1689602400 2.0118 1689609600 2.0106 1689616800 2.0102 1689624000 2.0097 1689631200 2.0100 1689638400 2.0123 1689645600 2.0120 1689652800 2.0132 1689660000 2.0117 1689667200 2.0115 1689674400 2.0109 1689681600 2.0103 1689688800 2.0100 1689696000 2.0095 1689703200 2.0081 1689710400 2.0091 1689717600 2.0088 1689724800 2.0082 1689732000 2.0078 1689739200 2.0089 1689746400 2.0091 1689753600 2.0094 1689760800 2.0081 1689768000 2.0072 1689775200 2.0085 1689782400 2.0074 1689789600 2.0092 1689796800 2.0087 1689804000 2.0081 1689811200 2.0092 1689818400 2.0076 1689825600 2.0078 1689832800 2.0081 1689840000 2.0093 1689847200 2.0128 1689854400 2.0117 1689861600 2.0092 1689868800 2.0085 1689876000 2.0078 1689883200 2.0105 1689890400 2.0108 1689897600 2.0094 1689904800 2.0094 1689912000 2.0119 1689919200 2.0127 1689926400 2.0117 1689933600 2.0114 1689940800 2.0108 1689948000 2.0100 1689955200 2.0093 1689962400 2.0116 1689969600 2.0109 1689976800 2.0102 1689984000 2.0098 1689991200 2.0091 1689998400 2.0091 1690005600 2.0099 1690012800 2.0097 1690020000 2.0084 1690027200 2.0092 1690034400 2.0089 1690041600 2.0088 1690048800 2.0077 1690056000 2.0073 1690063200 2.0077 1690070400 2.0075 1690099200 2.0079 1690106400 2.0087 1690113600 2.0085 1690120800 2.0088 1690128000 2.0098 1690135200 2.0073 1690142400 2.0080 1690149600 2.0076 1690156800 2.0087 1690164000 2.0092 1690171200 2.0081 1690178400 2.0077 1690185600 2.0139 1690192800 2.0044 1690200000 2.0050 1690207200 2.0046 1690214400 2.0019 1690221600 2.0020 1690228800 2.0062 1690236000 2.0063 1690243200 2.0076 1690250400 2.0072 1690257600 2.0078 1690264800 2.0067 1690272000 2.0061 1690279200 2.0060 1690286400 2.0063 1690293600 2.0038 1690300800 2.0061 1690308000 2.0065 1690315200 2.0061 1690322400 2.0059 1690329600 2.0062 1690336800 2.0064 1690344000 2.0057 1690351200 2.0056 1690358400 2.0070 1690365600 2.0081 1690372800 2.0082 1690380000 2.0091 1690387200 2.0048 1690394400 2.0082 1690401600 2.0062 1690408800 2.0070 1690416000 2.0092 1690423200 2.0051 1690430400 2.0055 1690437600 2.0049 1690444800 2.0043 1690452000 2.0031 1690459200 2.0049 1690466400 2.0051 1690473600 2.0056 1690480800 2.0016 1690488000 2.0061 1690495200 2.0068 1690502400 2.0068 1690509600 2.0078 1690516800 2.0079 1690524000 2.0082 1690531200 2.0090 1690538400 2.0084 1690545600 2.0074 1690552800 2.0066 1690560000 2.0063 1690567200 2.0068 1690574400 2.0085 1690581600 2.0073 1690588800 2.0076 1690596000 2.0070 1690603200 2.0082 1690610400 2.0073 1690617600 2.0073 1690624800 2.0089 1690632000 2.0084 1690639200 2.0075 1690646400 2.0057 1690653600 2.0052 1690660800 2.0050 1690668000 2.0047 1690675200 2.0055 1690682400 2.0050 1690689600 2.0051 1690696800 2.0055 1690704000 2.0057 1690711200 2.0056 1690718400 2.0058 1690725600 2.0051 1690732800 1.9954 1690740000 1.9956 1690747200 2.0046 1690754400 2.0043 1690761600 2.0051 1690768800 2.0056 1690776000 2.0057 1690783200 2.0059 1690790400 2.0059 1690797600 2.0066 1690804800 2.0044 1690812000 2.0046 1690819200 2.0036 1690826400 2.0023 1690833600 2.0053 1690840800 2.0070 1690848000 2.0063 1690855200 2.0068 1690862400 2.0072 1690869600 2.0062 1690876800 2.0059 1690884000 2.0054 1690891200 2.0047 1690898400 2.0049 1690905600 2.0060 1690912800 2.0058 1690920000 2.0080 1690927200 2.0074 1690934400 2.0070 1690941600 2.0083 1690948800 2.0080 1690956000 2.0085 1690963200 2.0080 1690970400 2.0059 1690977600 2.0074 1690984800 2.0078 1690992000 2.0082 1690999200 2.0090 1691006400 2.0073 1691013600 2.0039 1691020800 2.0036 1691028000 2.0032 1691035200 2.0047 1691042400 2.0049 1691049600 2.0058 1691056800 2.0056 1691064000 2.0060 1691071200 2.0047 1691078400 2.0058 1691092800 2.0086 1691100000 2.0051 1691107200 2.0047 1691114400 2.0041 1691121600 2.0058 1691128800 2.0036 1691136000 2.0036 1691143200 2.0035 1691150400 2.0030 1691157600 2.0025 1691164800 2.0031 1691172000 2.0037 1691179200 2.0027 1691186400 2.0018 1691193600 2.0018 1691200800 2.0015 1691208000 2.0016 1691215200 2.0026 1691222400 2.0021 1691229600 2.0019 1691236800 2.0023 1691244000 2.0023 1691251200 2.0011 1691258400 2.0008 1691265600 2.0011 1691272800 2.0006 1691280000 1.9989 1691287200 1.9992 1691294400 2.0012 1691301600 2.0007 1691308800 2.0019 1691316000 2.0013 1691323200 2.0016 1691330400 2.0017 1691337600 1.9889 1691344800 1.9877 1691352000 1.9885 1691359200 1.9878 1691366400 2.0004 1691373600 2.0005 1691380800 2.0007 1691388000 2.0036 1691395200 2.0023 1691402400 2.0038 1691409600 2.0045 1691416800 1.9940 1691424000 2.0002 1691431200 2.0027 1691438400 2.0018 1691445600 2.0019 1691452800 2.0008 1691460000 2.0001 1691467200 2.0017 1691474400 2.0011 1691481600 2.0002 1691488800 1.9996 1691496000 1.9993 1691503200 1.9989 1691510400 1.9994 1691517600 1.9986 1691524800 1.9974 1691532000 1.9980 1691539200 1.9989 1691546400 1.9994 1691553600 1.9999 1691560800 1.9996 1691568000 1.9998 1691575200 2.0005 1691582400 2.0001 1691589600 1.9998 1691596800 2.0001 1691604000 1.9894 1691611200 2.0027 1691618400 2.0009 1691625600 2.0017 1691632800 2.0017 1691640000 2.0016 1691647200 2.0016 1691654400 2.0048 1691661600 2.0072 1691668800 2.0031 1691676000 2.0033 1691683200 2.0024 1691690400 2.0023 1691697600 2.0011 1691704800 2.0013 1691712000 2.0001 1691719200 1.9999 1691726400 2.0013 1691733600 1.9998 1691740800 2.0007 1691748000 1.9999 1691755200 2.0007 1691762400 1.9992 1691769600 2.0012 1691776800 2.0003 1691784000 1.9985 1691791200 1.9984 1691798400 1.9995 1691805600 1.9989 1691812800 1.9992 1691820000 1.9991 1691827200 1.9997 1691834400 1.9997 1691841600 1.9993 1691848800 1.9989 1691856000 1.9987 1691863200 1.9991 1691870400 1.9993 1691877600 1.9996 1691884800 1.9995 1691892000 1.9989 1691899200 1.9982 1691906400 1.9984 1691913600 1.9989 1691920800 1.9989 1691928000 2.0486 1691935200 1.9994 1691942400 1.9993 1691949600 1.9984 1691956800 1.9984 1691964000 1.9996 1691971200 1.9998 1691978400 2.0000 1691985600 1.9994 1691992800 1.9997 1692000000 2.0028 1692007200 2.0023 1692014400 2.0018 1692021600 2.0015 1692028800 2.0010 1692036000 1.9990 1692043200 2.0002 1692050400 2.0013 1692057600 2.0019 1692064800 2.0015 1692072000 2.0018 1692079200 2.0004 1692086400 1.9989 1692093600 2.0000 1692100800 2.0044 1692108000 2.0058 1692216000 1.9971 1692237600 1.9952 1692244800 1.9966 1692252000 1.9966 1692259200 1.9978 1692266400 1.9996 1692273600 1.9990 1692280800 1.9972 1692288000 1.9953 1692295200 1.9939 1692302400 1.9961 1692309600 1.9961 1692316800 1.9964 1692324000 1.9969 1692331200 1.9970 1692345600 1.9974 1692352800 1.9963 1692360000 1.9965 1692367200 1.9981 1692374400 1.9991 1692381600 2.0006 1692388800 2.0003 1692396000 1.9994 1692403200 1.9988 1692410400 1.9994 1692417600 1.9998 1692424800 2.0003 1692432000 2.0051 1692439200 2.0038 1692446400 2.0049 1692453600 2.0041 1692460800 2.0050 1692468000 2.0045 1692475200 2.0047 1692482400 2.0043 1692489600 2.0049 1692496800 2.0012 1692504000 2.0009 1692511200 2.0007 1692518400 2.0017 1692525600 2.0016 1692532800 2.0014 1692540000 2.0011 1692547200 2.0017 1692554400 2.0016 1692561600 2.0009 1692568800 2.0013 1692576000 2.0012 1692583200 2.0018 1692590400 2.0024 1692597600 2.0012 1692604800 2.0011 1692612000 2.0049 1692619200 2.0046 1692626400 2.0052 1692633600 2.0075 1692640800 2.0078 1692648000 2.0081 1692655200 2.0082 1692662400 2.0073 1692669600 2.0078 1692676800 2.0123 1692684000 2.0113 1692691200 2.0115 1692698400 2.0070 1692705600 2.0069 1692712800 2.0062 1692720000 2.0063 1692727200 2.0059 1692734400 2.0063 1692741600 2.0073 1692748800 2.0077 1692756000 2.0088 1692763200 2.0081 1692770400 2.0081 1692777600 2.0080 1692784800 2.0079 1692792000 2.0083 1692799200 2.0078 1692806400 2.0089 1692813600 2.0080 1692820800 2.0083 1692828000 2.0067 1692835200 2.0087 1692842400 2.0095 1692849600 2.0082 1692856800 2.0074 1692864000 2.0077 1692871200 2.0081 1692878400 2.0080 1692885600 2.0073 1692892800 2.0113 1692900000 2.0119 1692907200 2.0119 1692914400 2.0120 1692921600 2.0119 1692928800 2.0117 1692936000 2.0116 1692943200 2.0108 1692950400 2.0094 1692957600 2.0094 1692964800 2.0107 1692972000 2.0107 1692979200 2.0111 1692986400 2.0106 1692993600 2.0118 1693000800 2.0100 1693008000 2.0064 1693015200 2.0120 1693022400 2.0127 1693029600 2.0101 1693036800 2.0115 1693044000 2.0110 1693051200 2.0116 1693058400 2.0100 1693065600 2.0098 1693072800 2.0103 1693080000 2.0099 1693087200 2.0099 1693094400 2.0103 1693101600 2.0106 1693108800 2.0109 1693116000 2.0103 1693123200 2.0102 1693130400 2.0129 1693137600 2.0121 1693144800 2.0118 1693152000 2.0125 1693159200 2.0126 1693166400 2.0130 1693173600 2.0117 1693180800 2.0126 1693188000 2.0127 1693195200 2.0128 1693202400 2.0121 1693209600 2.0130 1693216800 2.0119 1693224000 2.0078 1693231200 2.0112 1693238400 2.0114 1693245600 2.0116 1693252800 2.0107 1693260000 2.0095 1693267200 2.0092 1693274400 2.0132 1693281600 2.0133 1693288800 2.0083 1693296000 2.0086 1693303200 2.0077 1693310400 2.0129 1693317600 2.0113 1693332000 2.0095 1693339200 2.0099 1693346400 2.0090 1693353600 2.0095 1693360800 2.0077 1693368000 2.0092 1693375200 2.0098 1693382400 2.0094 1693389600 2.0091 1693396800 2.0092 1693404000 2.0087 1693411200 2.0090 1693418400 2.0084 1693425600 2.0075 1693432800 2.0072 1693440000 2.0058 1693447200 2.0050 1693454400 2.0046 1693461600 2.0042 1693468800 2.0049 1693476000 2.0040 1693483200 2.0039 1693490400 2.0036 1693497600 2.0049 1693504800 2.0022 1693512000 2.0023 1693519200 2.0020 1693526400 2.0024 1693533600 1.9987 1693540800 2.0033 1693548000 2.0022 1693555200 2.0021 1693562400 2.0023 1693569600 2.0029 1693576800 2.0031 1693584000 2.0017 1693591200 2.0018 1693598400 2.0018 1693605600 1.9990 1693612800 1.9998 1693620000 2.0028 1693627200 2.0031 1693634400 2.0031 1693641600 2.0045 1693648800 2.0033 1693656000 2.0032 1693663200 1.9999 1693670400 2.0003 1693677600 2.0001 1693684800 2.0001 1693692000 2.0002 1693699200 2.0002 1693706400 1.9997 1693713600 2.0001 1693720800 2.0001 1693728000 1.9999 1693735200 2.0001 1693742400 2.0000 1693749600 2.0000 1693756800 2.0002 1693764000 1.9992 1693771200 1.9996 1693778400 1.9999 1693785600 2.0000 1693792800 1.9996 1693800000 2.0001 1693807200 2.0006 1693814400 2.0019 1693821600 2.0012 1693828800 2.0010 1693836000 2.0013 1693843200 2.0010 1693850400 1.9996 1693857600 2.0023 1693864800 2.0009 1693872000 2.0000 1693879200 2.0007 1693886400 2.0018 1693893600 2.0007 1693900800 2.0010 1693908000 2.0002 1693915200 2.0003 1693922400 2.0008 1693929600 2.0038 1693936800 2.0026 1693944000 2.0037 1693951200 2.0014 1693958400 2.0006 1693965600 2.0019 1693972800 2.0018 1693980000 2.0023 1693987200 2.0025 1693994400 2.0002 1694001600 2.0006 1694008800 2.0008 1694016000 1.9999 1694023200 2.0024 1694030400 2.0014 1694037600 2.0006 1694044800 2.0009 1694052000 2.0010 1694059200 2.0011 1694066400 2.0029 1694073600 2.0011 1694080800 2.0018 1694088000 2.0018 1694095200 2.0026 1694109600 2.0037 1694116800 2.0058 1694124000 2.0036 1694131200 2.0028 1694138400 2.0038 1694145600 2.0044 1694152800 2.0046 1694160000 2.0030 1694167200 2.0011 1694174400 2.0007 1694181600 2.0054 1694188800 2.0055 1694196000 2.0057 1694203200 2.0072 1694210400 2.0077 1694217600 2.0079 1694224800 2.0077 1694232000 2.0081 1694239200 2.0079 1694246400 2.0080 1694253600 2.0082 1694260800 2.0081 1694268000 2.0079 1694275200 2.0069 1694282400 2.0066 1694289600 2.0081 1694296800 2.0073 1694304000 2.0071 1694311200 2.0068 1694318400 2.0068 1694325600 2.0069 1694332800 2.0086 1694340000 2.0079 1694347200 2.0085 1694354400 2.0074 1694361600 2.0070 1694368800 2.0063 1694376000 2.0071 1694383200 2.0071 1694390400 2.0074 1694397600 2.0075 1694404800 2.0077 1694412000 2.0085 1694419200 2.0086 1694426400 2.0125 1694433600 2.0128 1694440800 2.0081 1694448000 2.0084 1694455200 2.0088 1694462400 2.0093 1694469600 2.0088 1694476800 2.0040 1694484000 2.0090 1694491200 2.0088 1694498400 2.0088 1694505600 2.0095 1694512800 2.0096 1694520000 2.0106 1694527200 2.0093 1694534400 2.0113 1694541600 2.0153 1694548800 2.0152 1694556000 2.0160 1694563200 2.0151 1694570400 2.0147 1694577600 2.0149 1694584800 2.0136 1694592000 2.0143 1694599200 2.0138 1694606400 2.0126 1694613600 2.0120 1694620800 2.0116 1694628000 2.0105 1694635200 2.0112 1694642400 2.0114 1694649600 2.0108 1694656800 2.0115 1694664000 2.0117 1694671200 2.0111 1694678400 2.0136 1694685600 2.0119 1694692800 2.0132 1694700000 2.0129 1694707200 2.0138 1694714400 2.0158 1694721600 2.0133 1694728800 2.0106 1694736000 2.0117 1694743200 2.0109 1694750400 2.0117 1694757600 2.0116 1694764800 2.0115 1694772000 2.0113 1694779200 2.0124 1694786400 2.0104 1694793600 2.0107 1694800800 2.0109 1694808000 2.0113 1694815200 2.0107 1694822400 2.0108 1694829600 2.0109 1694836800 2.0108 1694844000 2.0104 1694851200 2.0125 1694858400 2.0128 1694865600 2.0132 1694872800 2.0122 1694880000 2.0127 1694887200 2.0181 1694894400 2.0182 1694901600 2.0169 1694916000 2.0174 1694923200 2.0177 1694930400 2.0165 1694937600 2.0166 1694944800 2.0148 1694952000 2.0150 1694959200 2.0143 1694966400 2.0153 1694973600 2.0166 1694980800 2.0172 1694988000 2.0167 1694995200 2.0165 1695002400 2.0173 1695009600 2.0173 1695016800 2.0156 1695024000 2.0164 1695031200 2.0164 1695038400 2.0162 1695045600 2.0166 1695052800 2.0171 1695060000 2.0166 1695067200 2.0154 1695074400 2.0150 1695081600 2.0125 1695088800 2.0162 1695103200 2.0156 1695110400 2.0156 1695117600 2.0154 1695124800 2.0163 1695132000 2.0157 1695139200 2.0148 1695146400 2.0126 1695153600 2.0150 1695160800 2.0149 1695168000 2.0157 1695175200 2.0145 1695182400 2.0146 1695189600 2.0143 1695196800 2.0153 1695204000 2.0146 1695211200 2.0140 1695218400 2.0142 1695225600 2.0143 1695232800 2.0156 1695240000 2.0167 1695247200 2.0179 1695254400 2.0157 1695261600 2.0175 1695268800 2.0172 1695276000 2.0213 1695283200 2.0226 1695290400 2.0223 1695304800 2.0216 1695312000 2.0239 1695319200 2.0273 1695326400 2.0283 1695333600 2.0273 1695340800 2.0264 1695348000 2.0253 1695355200 2.0264 1695362400 2.0278 1695369600 2.0272 1695376800 2.0260 1695384000 2.0255 1695391200 2.0255 1695398400 2.0256 1695405600 2.0260 1695412800 2.0248 1695420000 2.0234 1695427200 2.0238 1695434400 2.0249 1695441600 2.0249 1695448800 2.0243 1695456000 2.0248 1695463200 2.0244 1695470400 2.0229 1695477600 2.0243 1695484800 2.0234 1695492000 2.0237 1695506400 2.0236 1695513600 2.0237 1695520800 2.0236 1695528000 2.0233 1695535200 2.0235 1695542400 2.0235 1695549600 2.0239 1695556800 2.0234 1695564000 2.0235 1695571200 2.0238 1695578400 2.0248 1695585600 2.0215 1695592800 2.0218 1695600000 2.0213 1695607200 2.0231 1695614400 2.0225 1695621600 2.0219 1695628800 2.0228 1695636000 2.0219 1695643200 2.0227 1695650400 2.0234 1695657600 2.0216 1695664800 2.0215 1695672000 2.0214 1695679200 2.0165 1695686400 2.0110 1695693600 2.0108 1695700800 2.0102 1695708000 2.0111 1695715200 2.0107 1695722400 2.0109 1695729600 2.0105 1695736800 2.0101 1695744000 2.0110 1695751200 2.0108 1695758400 2.0077 1695765600 2.0091 1695772800 2.0085 1695780000 2.0080 1695787200 2.0081 1695794400 2.0092 1695801600 2.0091 1695808800 2.0091 1695816000 2.0084 1695823200 2.0087 1695830400 2.0082 1695837600 2.0089 1695844800 2.0108 1695852000 2.0107 1695859200 2.0076 1695866400 2.0092 1695873600 2.0090 1695880800 2.0098 1695888000 2.0103 1695895200 2.0102 1695902400 2.0111 1695909600 2.0106 1695916800 2.0107 1695924000 2.0107 1696003200 2.0087 1696010400 2.0094 1696017600 2.0094 1696024800 2.0091 1696032000 2.0093 1696039200 2.0099 1696046400 2.0147 1696053600 2.0135 1696060800 2.0105 1696068000 2.0097 1696075200 2.0099 1696082400 2.0092 1696089600 2.0043 1696096800 2.0040 1696104000 2.0045 1696111200 2.0041 1696118400 2.0043 1696125600 2.0048 1696132800 2.0040 1696140000 2.0034 1696147200 2.0036 1696154400 2.0030 1696161600 2.0037 1696168800 2.0021 1696176000 2.0020 1696183200 2.0001 1696190400 2.0006 1696197600 2.0018 1696204800 2.0016 1696212000 2.0019 1696219200 2.0021 1696226400 2.0026 1696233600 2.0041 1696240800 2.0046 1696248000 2.0038 1696255200 1.9993 1696262400 1.9987 1696269600 1.9989 1696276800 1.9995 1696284000 2.0000 1696291200 1.9995 1696298400 1.9996 1696305600 2.0003 1696312800 2.0000 1696320000 2.0004 1696327200 2.0005 1696334400 2.0026 1696341600 2.0024 1696348800 2.0496 1696356000 2.0036 1696363200 2.0026 1696370400 2.0036 1696377600 2.0015 1696384800 1.9984 1696392000 1.9985 1696399200 1.9977 1696406400 1.9961 1696413600 1.9961 1696420800 1.9953 1696428000 1.9952 1696435200 1.9961 1696442400 1.9962 1696449600 1.9965 1696456800 1.9961 1696464000 1.9950 1696471200 1.9955 1696478400 1.9949 1696485600 1.9952 1696492800 1.9956 1696500000 1.9961 1696507200 1.9966 1696514400 1.9961 1696521600 1.9951 1696528800 1.9957 1696536000 1.9958 1696543200 1.9957 1696550400 1.9959 1696557600 1.9938 1696564800 1.9963 1696579200 1.9958 1696586400 1.9959 1696593600 1.9965 1696600800 1.9969 1696608000 1.9963 1696615200 1.9968 1696622400 1.9957 1696629600 1.9951 1696636800 1.9972 1696644000 1.9977 1696658400 1.9962 1696665600 1.9975 1696672800 1.9975 1696680000 1.9979 1696687200 1.9983 1696694400 1.9992 1696701600 1.9986 1696708800 1.9990 1696716000 1.9989 1696723200 1.9984 1696730400 1.9983 1696737600 1.9987 1696744800 1.9979 1696752000 1.9985 1696759200 1.9978 1696766400 1.9984 1696773600 1.9980 1696780800 1.9980 1696788000 1.9978 1696795200 1.9975 1696802400 1.9990 1696809600 1.9978 1696816800 1.9978 1696824000 1.9983 1696831200 1.9973 1696838400 1.9983 1696845600 1.9972 1696852800 1.9978 1696860000 1.9973 1696867200 1.9963 1696874400 1.9963 1696881600 1.9967 1696888800 1.9966 1696896000 1.9970 1696903200 1.9954 1696910400 1.9964 1696917600 1.9939 1696924800 1.9903 1696932000 1.9953 1696939200 1.9935 1696946400 1.9925 1696953600 1.9933 1696960800 1.9922 1696968000 1.9941 1696975200 1.9943 1696982400 1.9949 1696989600 1.9951 1696996800 1.9959 1697004000 1.9936 1697011200 1.9928 1697018400 1.9917 1697025600 1.9920 1697032800 1.9935 1697040000 1.9949 1697047200 1.9952 1697054400 1.9952 1697061600 1.9935 1697068800 1.9925 1697076000 1.9919 1697083200 1.9919 1697090400 1.4552 1697097600 1.9913 1697104800 1.9911 1697112000 1.9920 1697119200 1.9896 1697126400 1.9923 1697133600 1.9893 1697140800 1.9907 1697148000 1.9935 1697155200 1.9939 1697162400 1.9930 1697169600 1.9936 1697176800 1.9935 1697184000 1.9939 1697191200 1.9937 1697198400 1.9929 1697205600 1.9925 1697212800 1.9933 1697220000 1.9927 1697227200 1.9921 1697234400 1.9922 1697241600 1.9926 1697248800 1.9936 1697256000 1.9931 1697263200 1.9926 1697270400 1.9925 1697277600 1.9925 1697284800 1.9926 1697292000 1.9911 1697299200 1.9921 1697306400 1.9923 1697313600 1.9924 1697320800 1.9928 1697328000 1.9929 1697335200 1.9929 1697342400 1.9929 1697349600 1.9924 1697356800 1.9927 1697364000 1.9924 1697371200 1.9934 1697378400 1.9928 1697385600 1.9928 1697392800 1.9926 1697400000 1.9929 1697407200 1.9926 1697414400 1.9925 1697421600 1.9925 1697428800 1.9924 1697436000 1.9919 1697443200 1.9928 1697450400 1.9942 1697457600 1.9932 1697464800 1.9923 1697472000 1.9918 1697479200 1.9878 1697486400 1.9884 1697493600 1.9937 1697500800 1.9945 1697508000 1.9949 1697515200 1.9954 1697522400 1.9940 1697529600 1.9978 1697536800 1.9958 1697544000 1.9979 1697551200 1.9963 1697558400 1.9958 1697565600 1.9961 1697572800 1.9927 1697580000 1.9936 1697587200 1.9933 1697594400 1.9934 1697601600 1.9941 1697608800 1.9933 1697616000 1.9897 1697623200 1.9933 1697630400 1.9934 1697652000 1.9930 1697659200 1.9920 1697666400 1.9922 1697673600 1.9924 1697680800 1.9925 1697688000 1.9925 1697695200 1.9909 1697702400 1.9905 1697709600 1.9883 1697716800 1.9924 1697724000 1.9927 1697731200 1.9946 1697738400 1.9940 1697745600 1.9918 1697752800 1.9917 1697760000 1.9918 1697767200 1.9925 1697774400 1.9926 1697781600 1.9921 1697788800 1.9929 1697796000 1.9930 1697803200 1.9939 1697810400 1.9928 1697817600 1.9969 1697824800 1.9946 1697832000 1.9977 1697839200 1.9985 1697846400 1.9991 1697853600 1.9991 1697860800 1.9993 1697868000 1.9993 1697875200 2.0011 1697882400 1.9994 1697889600 1.9991 1697896800 1.9980 1697904000 1.9987 1697911200 1.9978 1697918400 1.9987 1697925600 1.9996 1697932800 1.9998 1697940000 1.9996 1697947200 2.0006 1697954400 1.9996 1697961600 1.9987 1697968800 1.9991 1697976000 1.9993 1697983200 1.9983 1697990400 1.9987 1697997600 1.9986 1698004800 1.9984 1698012000 1.9978 1698019200 1.9990 1698026400 1.9995 1698033600 2.0006 1698040800 2.0021 1698048000 1.9993 1698055200 1.9986 1698062400 1.9969 1698069600 1.9922 1698076800 1.9942 1698084000 1.9952 1698091200 1.9944 1698098400 1.9943 1698105600 1.9943 1698112800 1.9945 1698120000 1.9948 1698127200 1.9918 1698134400 1.9914 1698141600 1.9914 1698148800 1.9935 1698156000 1.9920 1698163200 1.9931 1698170400 1.9921 1698177600 1.9933 1698184800 1.9935 1698192000 1.9932 1698199200 1.9923 1698206400 1.9936 1698213600 1.9942 1698220800 1.9923 1698228000 1.9910 1698235200 1.9914 1698242400 1.9898 1698249600 1.9902 1698256800 1.9895 1698264000 1.9895 1698271200 1.9887 1698278400 1.9887 1698285600 1.9891 1698292800 1.9893 1698300000 1.9894 1698307200 1.9848 1698314400 1.9859 1698321600 1.9940 1698328800 1.9921 1698336000 1.9905 1698343200 1.9918 1698350400 1.9892 1698357600 1.9896 1698364800 1.9892 1698372000 1.9891 1698379200 1.9894 1698386400 1.9906 1698393600 1.9904 1698400800 1.9896 1698408000 1.9899 1698415200 1.9895 1698422400 1.9894 1698429600 1.9884 1698436800 1.9894 1698444000 1.9889 1698451200 1.9885 1698458400 1.9878 1698465600 1.9889 1698472800 1.9867 1698480000 1.9862 1698487200 1.9874 1698494400 1.9864 1698501600 1.9882 1698508800 1.9871 1698516000 1.9862 1698523200 1.9868 1698530400 1.9860 1698537600 1.9869 1698544800 1.9874 1698552000 1.9867 1698559200 1.9858 1698566400 1.9861 1698573600 1.9890 1698580800 1.9888 1698588000 1.9885 1698595200 1.9885 1698602400 1.9859 1698609600 1.9866 1698616800 1.9857 1698624000 1.9864 1698631200 1.9853 1698638400 1.9858 1698645600 1.9858 1698652800 1.9865 1698660000 1.9850 1698667200 1.9843 1698674400 1.9871 1698681600 1.9855 1698688800 1.9853 1698696000 1.9852 1698703200 1.9859 1698710400 1.9856 1698717600 1.9867 1698724800 1.9868 1698732000 1.9886 1698739200 1.9881 1698746400 1.9871 1698753600 1.9812 1698760800 1.9855 1698768000 1.9845 1698775200 1.9837 1698782400 1.9870 1698789600 1.9862 1698796800 1.9857 1698804000 1.9848 1698811200 1.9849 1698818400 1.9854 1698825600 1.9857 1698832800 1.9860 1698840000 1.9864 1698847200 1.9859 1698854400 1.9861 1698861600 1.9851 1698868800 1.9877 1698876000 1.9838 1698883200 1.9845 1698890400 1.9824 1698897600 1.9836 1698904800 1.9827 1698912000 1.9841 1698919200 1.9827 1698926400 1.9831 1698933600 1.9834 1698940800 1.9843 1698948000 1.9836 1698955200 2.0358 1698962400 2.0362 1698969600 2.0360 1698976800 2.0356 1698984000 2.0342 1698991200 2.0350 1698998400 2.0333 1699005600 2.0324 1699012800 2.0325 1699020000 2.0321 1699027200 2.0332 1699034400 2.0317 1699041600 2.0324 1699048800 2.0339 1699063200 2.0338 1699070400 2.0337 1699077600 2.0344 1699084800 2.0350 1699092000 2.0336 1699099200 2.0338 1699106400 2.0348 1699113600 2.0355 1699120800 2.0349 1699128000 2.0316 1699135200 2.0309 1699142400 2.0313 1699149600 2.0310 1699156800 2.0319 1699164000 2.0315 1699171200 2.0314 1699185600 2.0310 1699192800 2.0305 1699200000 2.0305 1699207200 2.0314 1699214400 2.0306 1699221600 2.0312 1699228800 2.0311 1699236000 2.0310 1699243200 2.0339 1699250400 2.0347 1699264800 2.0344 1699272000 2.0361 1699279200 2.0351 1699286400 2.0355 1699293600 2.0352 1699308000 2.0341 1699315200 2.0340 1699322400 2.0325 1699329600 2.0363 1699336800 2.0330 1699344000 2.0360 1699351200 2.0379 1699365600 2.0374 1699372800 2.0373 1699380000 2.0368 1699387200 2.0358 1699394400 2.0369 1699401600 2.0365 1699408800 2.0358 1699416000 2.0355 1699423200 2.0366 1699430400 2.0370 1699437600 2.0371 1699444800 2.0360 1699452000 2.0366 1699459200 2.0358 1699466400 2.0341 1699473600 2.0362 1699480800 2.0387 1699488000 2.0390 1699495200 2.0396 1699502400 2.0396 1699509600 2.0390 1699516800 2.0388 1699524000 2.0385 1699531200 2.0372 1699538400 2.0380 1699545600 2.0362 1699552800 2.0351 1699560000 2.0343 1699567200 2.0353 1699574400 2.0354 1699581600 2.0349 1699588800 2.0359 1699596000 2.0232 1699603200 2.0173 1699617600 2.0169 1699624800 2.0160 1699632000 2.0174 1699639200 2.0171 1699646400 2.0189 1699653600 2.0182 1699660800 2.0112 1699668000 1.9861 1699675200 1.9862 1699682400 1.9851 1699689600 1.9862 1699696800 1.9859 1699704000 1.9862 1699711200 1.9855 1699718400 1.9856 1699725600 1.9850 1699732800 1.9850 1699740000 1.9851 1699747200 1.9852 1699754400 1.9848 1699761600 1.9842 1699768800 1.9849 1699776000 1.9847 1699783200 1.9846 1699790400 1.9849 1699797600 1.9848 1699804800 2.0093 1699812000 2.0167 1699819200 2.0166 1699826400 2.0170 1699833600 2.0148 1699840800 2.0152 1699848000 2.0151 1699855200 2.0150 1699862400 2.0155 1699869600 2.0152 1699876800 2.0163 1699884000 2.0160 1699891200 2.0169 1699898400 2.0163 1699905600 2.0154 1699912800 2.0140 1699920000 2.0144 1699927200 2.0156 1699934400 2.0163 1699941600 2.0170 1699948800 2.0166 1699956000 2.0160 1699963200 2.0163 1699970400 2.0146 1699977600 2.0081 1699984800 2.0071 1699992000 2.0120 1699999200 2.0152 1700006400 2.0136 1700013600 2.0141 1700020800 2.0140 1700028000 2.0164 1700035200 2.0175 1700042400 2.0161 1700049600 2.0165 1700056800 2.0176 1700064000 2.0154 1700078400 2.0154 1700092800 2.0156 1700100000 2.0149 1700107200 2.0141 1700114400 2.0147 1700121600 2.0143 1700136000 2.0142 1700143200 2.0149 1700150400 2.0154 1700157600 2.0150 1700164800 2.0150 1700172000 2.0130 1700179200 2.0147 1700186400 2.0139 1700193600 2.0137 1700200800 2.0133 1700208000 2.0134 1700215200 2.0103 1700222400 2.0120 1700229600 2.0037 1700236800 2.0035 1700244000 2.0025 1700251200 2.0032 1700258400 2.0030 1700265600 2.0017 1700280000 2.0015 1700287200 2.0019 1700294400 2.0018 1700301600 2.0032 1700308800 2.0035 1700316000 2.0027 1700323200 2.0022 1700330400 2.0024 1700337600 2.0030 1700344800 2.0031 1700352000 2.0031 1700359200 2.0027 1700366400 2.0032 1700388000 2.0017 1700395200 2.0251 1700402400 2.0244 1700416800 2.0247 1700424000 2.0248 1700431200 2.0247 1700438400 2.0244 1700445600 2.0246 1700452800 2.0243 1700460000 2.0225 1700467200 2.0234 1700474400 2.0240 1700481600 2.0243 1700488800 2.0239 1700496000 2.0242 1700503200 2.0239 1700510400 2.0239 1700517600 2.0238 1700524800 2.0240 1700532000 2.0231 1700539200 2.0234 1700546400 2.0237 1700553600 2.0271 1700560800 2.0229 1700568000 2.0252 1700575200 2.0248 1700582400 2.0247 1700589600 2.0256 1700596800 2.0255 1700604000 2.0279 1700611200 2.0261 1700618400 2.0252 1700625600 2.0244 1700632800 2.0244 1700640000 2.0316 1700647200 2.0311 1700654400 2.0325 1700661600 2.0317 1700668800 2.0313 1700676000 2.0318 1700683200 2.0314 1700690400 2.0308 1700697600 2.0327 1700704800 2.0315 1700712000 2.0312 1700719200 2.0304 1700726400 2.0309 1700733600 2.0306 1700740800 2.0278 1700748000 2.0239 1700755200 2.0255 1700762400 2.0225 1700769600 2.0272 1700776800 2.0247 1700784000 2.0270 1700791200 2.0256 1700798400 2.0229 1700805600 2.0246 1700812800 2.0258 1700820000 2.0239 1700827200 2.0259 1700834400 2.0261 1700841600 2.0254 1700848800 2.0252 1700856000 2.0262 1700863200 2.0220 1700870400 2.0227 1700877600 2.0227 1700884800 2.0238 1700892000 2.0239 1700899200 2.0229 1700906400 2.0223 1700913600 2.0232 1700920800 2.0235 1700928000 2.0237 1700935200 2.0229 1700942400 2.0266 1700949600 2.0261 1700956800 2.0264 1700964000 2.0258 1700971200 2.0262 1700978400 2.0265 1700985600 2.0277 1700992800 2.0278 1701000000 2.0309 1701007200 2.0309 1701014400 2.0307 1701021600 2.0304 1701028800 2.0284 1701036000 2.0286 1701043200 2.0264 1701050400 2.0258 1701057600 2.0261 1701064800 2.0265 1701072000 2.0277 1701079200 2.0262 1701086400 2.0271 1701093600 2.0280 1701100800 2.0269 1701108000 2.0256 1701115200 2.0253 1701122400 2.0241 1701129600 2.0245 1701136800 2.0245 1701144000 2.0240 1701151200 2.0256 1701158400 2.0262 1701165600 2.0268 1701172800 2.0258 1701180000 2.0259 1701187200 2.0258 1701194400 2.0251 1701201600 2.0254 1701208800 2.0247 1701216000 2.0249 1701223200 2.0255 1701230400 2.0257 1701237600 2.0256 1701244800 2.0242 1701252000 2.0265 1701259200 2.0254 1701266400 2.0252 1701273600 2.0258 1701280800 2.0274 1701288000 2.0248 1701295200 2.0228 1701302400 2.0224 1701309600 2.0225 1701316800 2.0228 1701324000 2.0226 1701331200 2.0215 1701338400 2.0229 1701345600 2.0233 1701352800 2.0223 1701360000 2.0231 1701367200 2.0224 1701374400 2.0226 1701381600 2.0219 1701388800 2.0226 1701396000 2.0216 1701403200 2.0221 1701410400 2.0202 1701417600 2.0205 1701424800 2.0201 1701432000 2.0191 1701439200 2.0197 1701446400 2.0196 1701453600 2.0197 1701460800 2.0220 1701468000 2.0216 1701475200 2.0218 1701482400 2.0217 1701489600 2.0218 1701496800 2.0215 1701504000 2.0218 1701511200 2.0218 1701518400 2.0206 1701525600 2.0205 1701532800 2.0198 1701540000 2.0208 1701547200 2.0217 1701554400 2.0216 1701561600 2.0215 1701568800 2.0207 1701576000 2.0202 1701583200 2.0204 1701590400 2.0210 1701597600 2.0207 1701604800 2.0206 1701612000 2.0207 1701619200 2.0204 1701626400 2.0202 1701633600 2.0215 1701640800 2.0210 1701648000 2.0207 1701655200 2.0199 1701662400 2.0201 1701669600 2.0202 1701676800 2.0198 1701684000 2.0199 1701691200 2.0199 1701698400 2.0200 1701705600 2.0200 1701712800 2.0205 1701720000 2.0199 1701727200 2.0191 1701734400 2.0197 1701741600 2.0199 1701748800 2.0193 1701756000 2.0199 1701763200 2.0207 1701770400 2.0191 1701777600 2.0193 1701784800 2.0201 1701792000 2.0199 1701799200 2.0196 1701806400 2.0196 1701813600 2.0205 1701820800 2.0213 1701828000 2.0205 1701835200 2.0207 1701842400 2.0220 1701849600 2.0212 1701856800 2.0205 1701864000 2.0201 1701871200 2.0210 1701878400 2.0213 1701885600 2.0216 1701892800 2.0204 1701900000 2.0188 1701907200 2.0205 1701914400 2.0192 1701921600 2.0189 1701928800 2.0200 1701936000 2.0186 1701943200 2.0166 1701950400 2.0180 1701957600 2.0151 1701964800 2.0161 1701972000 2.0151 1701979200 2.0161 1701986400 2.0146 1701993600 2.0148 1702000800 2.0151 1702008000 2.0158 1702015200 2.0150 1702022400 2.0146 1702029600 2.0148 1702036800 2.0161 1702044000 2.0152 1702051200 2.0138 1702058400 2.0150 1702065600 2.0150 1702072800 2.0144 1702080000 2.0159 1702087200 2.0143 1702094400 2.0103 1702101600 2.0106 1702108800 2.0147 1702116000 2.0103 1702123200 2.0158 1702130400 2.0153 1702137600 2.0151 1702144800 2.0149 1702152000 2.0144 1702159200 2.0146 1702166400 2.0150 1702173600 2.0170 1702180800 2.0156 1702188000 2.0149 1702195200 2.0149 1702202400 2.0142 1702209600 2.0170 1702216800 2.0169 1702224000 2.0174 1702231200 2.0175 1702238400 2.0176 1702245600 2.0165 1702252800 2.0159 1702260000 2.0153 1702267200 2.0153 1702274400 2.0155 1702281600 2.0157 1702288800 2.0150 1702296000 2.0143 1702303200 2.0150 1702310400 2.0158 1702317600 2.0164 1702324800 2.0146 1702332000 2.0168 1702339200 2.0139 1702346400 2.0162 1702353600 2.0164 1702360800 2.0174 1702368000 2.0172 1702375200 2.0158 1702382400 2.0166 1702389600 2.0162 1702396800 2.0157 1702404000 2.0144 1702411200 2.0130 1702418400 2.0149 1702425600 2.0161 1702432800 2.0157 1702440000 2.0167 1702447200 2.0161 1702454400 2.0266 1702461600 2.0259 1702468800 2.0256 1702476000 2.0250 1702483200 2.0251 1702497600 2.0267 1702504800 2.0257 1702512000 2.0260 1702519200 2.0262 1702526400 2.0286 1702533600 2.0290 1702540800 2.0298 1702548000 2.0295 1702555200 2.0294 1702562400 2.0268 1702569600 2.0265 1702576800 2.0253 1702584000 2.0259 1702591200 2.0286 1702598400 2.0298 1702605600 2.0293 1702612800 2.0281 1702620000 2.0273 1702627200 2.0268 1702634400 2.0272 1702641600 2.0273 1702648800 2.0278 1702656000 2.0266 1702663200 2.0267 1702670400 2.0282 1702677600 2.0273 1702684800 2.0281 1702692000 2.0283 1702699200 2.0282 1702706400 2.0289 1702713600 2.0293 1702720800 2.0290 1702728000 2.0291 1702735200 2.0283 1702742400 2.0295 1702749600 2.0284 1702756800 2.0293 1702850400 2.0221 1702857600 2.0219 1702864800 2.0241 1702872000 2.0239 1702879200 2.0243 1702886400 2.0241 1702893600 2.0233 1702900800 2.0239 1702908000 2.0235 1702915200 2.0222 1702922400 2.0215 1702929600 2.0225 1702936800 2.0238 1702944000 2.0221 1702951200 2.0213 1702958400 2.0212 1702965600 2.0211 1702972800 2.0218 1702980000 2.0213 1702987200 2.0217 1702994400 2.0219 1703001600 2.0210 1703008800 2.0213 1703016000 2.0215 1703023200 2.0219 1703030400 2.0179 1703037600 2.0154 1703044800 2.0179 1703052000 2.0172 1703059200 2.0171 1703066400 2.0170 1703073600 2.0166 1703080800 2.0163 1703095200 2.0181 1703102400 2.0171 1703109600 2.0171 1703116800 2.0170 1703124000 2.0166 1703131200 2.0165 1703138400 2.0209 1703145600 2.0217 1703152800 2.0204 1703160000 2.0204 1703167200 2.0204 1703174400 2.0198 1703181600 2.0202 1703196000 2.0215 1703203200 2.0249 1703210400 2.0241 1703217600 2.0237 1703224800 2.0214 1703232000 2.0238 1703239200 2.0230 1703246400 2.0235 1703260800 2.0241 1703268000 2.0234 1703275200 2.0215 1703282400 2.0226 1703289600 2.0229 1703296800 2.0224 1703304000 2.0208 1703311200 2.0214 1703318400 2.0227 1703325600 2.0226 1703332800 2.0230 1703340000 2.0237 1703347200 2.0239 1703354400 2.0236 1703368800 2.0224 1703376000 2.0234 1703383200 2.0226 1703390400 2.0230 1703397600 2.0227 1703404800 2.0222 1703412000 2.0222 1703419200 2.0219 1703426400 2.0218 1703433600 2.0212 1703440800 2.0216 1703448000 2.0229 1703455200 2.0227 1703462400 2.0216 1703469600 2.0213 1703476800 2.0213 1703484000 2.0213 1703491200 2.0214 1703498400 2.0207 1703505600 2.0210 1703512800 2.0208 1703520000 2.0210 1703527200 2.0203 1703534400 2.0203 1703541600 2.0232 1703548800 2.0235 1703556000 2.0220 1703563200 2.0217 1703570400 2.0217 1703577600 2.0225 1703584800 2.0223 1703592000 2.0225 1703599200 2.0224 1703606400 2.0231 1703613600 2.0223 1703620800 2.0226 1703628000 2.0221 1703635200 2.0224 1703642400 2.0213 1703649600 2.0214 1703656800 2.0206 1703664000 2.0236 1703671200 2.0228 1703678400 2.0232 1703685600 2.0227 1703692800 2.0228 1703700000 2.0226 1703707200 2.0228 1703714400 2.0232 1703721600 2.0242 1703728800 2.0231 1703736000 2.0231 1703743200 2.0223 1703750400 2.0226 1703757600 2.0191 1703764800 2.0206 1703772000 2.0200 1703779200 2.0207 1703786400 2.0207 1703793600 2.0199 1703800800 2.0207 1703808000 2.0211 1703815200 2.0196 1703822400 2.0197 1703829600 2.0197 1703836800 2.0190 1703844000 2.0187 1703851200 2.0189 1703858400 2.0187 1703865600 2.0186 1703872800 2.0180 1703880000 2.0201 1703887200 2.0193 1703894400 2.0204 1703901600 2.0202 1703908800 2.0198 1703916000 2.0199 1703923200 2.0200 1703930400 2.0201 1703937600 2.0190 1703944800 2.0183 1703952000 2.0195 1703959200 2.0191 1703966400 2.0201 1703973600 2.0208 1703980800 2.0208 1703988000 2.0200 1703995200 2.0197 1704002400 2.0202 1704009600 2.0206 1704016800 2.0202 1704024000 2.0199 1704031200 2.0191 1704038400 2.0188 1704045600 2.0185 1704052800 2.0182 1704060000 2.0179 1704067200 2.0160 1704074400 2.0160 1704081600 2.0162 1704088800 2.0156 1704096000 2.0163 1704103200 2.0159 1704110400 2.0168 1704117600 2.0169 1704124800 2.0169 1704132000 2.0172 1704139200 2.0168 1704146400 2.0169 1704153600 2.0164 1704160800 2.0161 1704168000 2.0164 1704175200 2.0150 1704182400 2.0161 1704189600 2.0161 1704196800 2.0171 1704204000 2.0163 1704211200 2.0160 1704218400 2.0164 1704232800 2.0156 1704240000 2.0157 1704247200 2.0168 1704254400 2.0180 1704261600 2.0181 1704268800 2.0163 1704276000 2.0157 1704283200 2.0143 1704290400 2.0148 1704297600 2.0146 1704304800 2.0154 1704312000 2.0157 1704319200 2.0152 1704326400 2.0149 1704333600 2.0147 1704340800 2.0155 1704348000 2.0151 1704355200 2.0144 1704362400 2.0147 1704369600 2.0153 1704376800 2.0137 1704384000 2.0151 1704391200 2.0147 1704398400 2.0147 1704405600 2.0144 1704412800 2.0146 1704420000 2.0141 1704427200 2.0146 1704434400 2.0138 1704441600 2.0148 1704448800 2.0103 1704456000 2.0121 1704463200 2.0107 1704470400 2.0115 1704499200 2.0157 1704506400 2.0148 1704513600 2.0152 1704520800 2.0162 1704528000 2.0156 1704535200 2.0113 1704542400 2.0112 1704549600 2.0110 1704556800 2.0090 1704564000 2.0082 1704571200 2.0117 1704578400 2.0114 1704585600 2.0112 1704592800 2.0109 1704600000 2.0114 1704607200 2.0098 1704614400 2.0101 1704621600 2.0103 1704636000 2.0104 1704643200 2.0109 1704650400 2.0108 1704657600 2.0108 1704664800 2.0110 1704672000 2.0139 1704679200 2.0140 1704686400 2.0139 1704693600 2.0123 1704700800 2.0124 1704708000 2.0126 1704715200 2.0118 1704722400 2.0099 1704729600 2.0072 1704736800 2.0090 1704744000 2.0099 1704751200 2.0101 1704758400 2.0107 1704765600 2.0108 1704772800 2.0109 1704780000 2.0108 1704787200 2.0112 1704794400 2.0093 1704801600 2.0109 1704808800 2.0109 1704816000 2.0106 1704823200 2.0101 1704830400 2.0084 1704837600 2.0088 1704844800 2.0086 1704852000 2.0057 1704859200 2.0021 1704866400 2.0082 1704873600 2.0102 1704880800 2.0111 1704888000 2.0090 1704895200 2.0087 1704902400 2.0099 1704909600 2.0091 1704916800 2.0079 1704924000 2.0088 1704931200 2.0093 1704938400 2.0075 1704945600 2.0078 1704952800 2.0070 1704960000 2.0071 1704967200 2.0061 1704974400 2.0065 1704981600 2.0069 1704988800 2.0047 1704996000 2.0027 1705003200 2.0067 1705010400 2.0076 1705017600 2.0065 1705024800 2.0061 1705032000 2.0055 1705039200 2.0057 1705046400 1.4837 1705053600 1.4830 1705068000 1.4852 1705075200 1.4827 1705082400 1.4843 1705089600 1.4795 1705096800 1.4779 1705104000 1.4808 1705118400 1.4795 1705125600 1.4787 1705132800 1.4786 1705140000 1.4786 1705147200 1.4785 1705154400 1.4813 1705161600 1.4789 1705176000 1.4804 1705183200 1.4811 1705197600 1.4800 1705204800 1.4812 1705212000 1.4812 1705219200 1.4813 1705226400 1.4809 1705233600 1.4809 1705240800 1.4817 1705248000 1.4808 1705255200 1.4791 1705262400 1.4794 1705269600 1.4791 1705276800 1.4798 1705284000 1.4813 1705291200 1.4809 1705298400 1.4802 1705320000 1.4785 1705327200 1.4782 1705341600 1.4808 1705370400 1.4818 1705377600 1.4815 1705392000 1.4808 1705399200 1.4810 1705413600 1.4842 1705420800 1.4841 1705428000 1.4817 1705435200 1.4837 1705442400 1.4828 1705456800 1.4852 1705464000 1.4853 1705478400 1.4837 1705485600 1.4840 1705492800 1.4820 1705500000 1.4904 1705507200 1.4796 1705514400 1.4798 1705564800 1.4881 1705579200 1.4871 1705586400 1.4879 1705600800 1.4902 1705615200 1.4896 1705629600 1.4898 1705636800 1.4897 1705644000 1.4894 1705651200 1.4900 1705658400 1.4897 1705665600 1.4896 1705672800 1.4897 1705680000 1.4888 1705694400 1.4880 1705744800 1.4887 1705752000 1.4907 1705766400 1.4904 1705773600 1.4903 1705780800 1.4892 1705788000 1.4910 1705795200 1.4895 1705802400 1.4889 1705809600 1.4898 1705816800 1.4902 1705824000 1.4902 1705831200 1.4899 1705845600 1.4890 1705852800 1.4879 1705860000 1.4872 1705867200 1.4887 1705874400 1.4890 1705881600 1.4895 1705888800 1.4895 1705896000 1.4898 1705903200 1.4890 1705910400 1.4893 1705917600 1.4889 1705924800 1.4891 1705932000 1.4893 1705939200 1.4892 1705946400 1.4886 1705953600 1.4891 1705960800 1.4889 1705968000 1.4857 1705975200 1.4891 1705982400 1.4891 1706004000 1.4887 1706011200 1.4882 1706018400 1.4877 1706025600 1.4879 1706032800 1.4868 1706040000 1.4871 1706047200 1.4857 1706054400 1.4872 1706061600 1.4859 1706068800 1.4862 1706076000 1.4858 1706083200 1.4858 1706090400 1.4845 1706097600 1.4850 1706104800 1.4849 1706112000 1.4857 1706119200 1.4857 1706126400 1.4847 1706133600 1.4843 1706140800 1.4840 1706148000 1.4796 1706155200 1.4796 1706162400 1.4819 1706169600 1.4844 1706176800 1.4839 1706191200 1.4841 1706198400 1.4843 1706205600 1.4838 1706212800 1.4848 1706220000 1.4843 1706227200 1.4857 1706234400 1.4876 1706241600 1.4875 1706248800 1.4872 1706256000 1.4863 1706263200 1.4865 1706270400 1.4863 1706277600 1.4862 1706284800 1.4872 1706349600 1.4860 1706356800 1.4872 1706364000 1.4868 1706371200 1.4874 1706378400 1.4879 1706385600 1.4875 1706392800 1.4873 1706400000 1.4874 1706407200 1.4892 1706414400 1.4888 1706421600 1.4877 1706428800 1.4878 1706436000 1.4872 1706443200 1.4878 1706450400 1.4779 1706457600 1.4774 1706464800 1.4774 1706472000 1.4777 1706479200 1.4778 1706486400 1.4790 1706493600 1.4784 1706500800 1.4780 1706508000 1.4774 1706515200 1.4779 1706522400 1.4778 1706529600 1.4814 1706536800 1.4793 1706544000 1.4771 1706551200 1.4777 1706558400 1.4777 1706565600 1.4778 1706572800 1.4772 1706580000 1.4769 1706587200 1.4778 1706594400 1.4779 1706601600 1.4767 1706608800 1.4737 1706616000 1.4748 1706623200 1.4754 1706630400 1.4755 1706637600 1.4772 1706644800 1.4748 1706652000 1.4730 1706659200 1.4746 1706666400 1.4695 1706673600 1.4703 1706680800 1.4697 1706688000 1.4705 1706695200 1.4692 1706702400 1.4694 1706709600 1.4700 1706716800 1.4708 1706724000 1.4706 1706731200 1.4710 1706738400 1.4703 1706745600 1.4711 1706752800 1.4701 1706760000 1.4702 1706767200 1.4703 1706774400 1.4710 1706781600 1.4688 1706788800 1.4699 1706796000 1.4679 1706803200 1.4707 1706810400 1.4695 1706817600 1.4686 1706824800 1.4681 1706832000 1.4681 1706839200 1.4679 1706846400 1.4678 1706853600 1.4674 1706860800 1.4671 1706868000 1.4669 1706875200 1.4683 1706882400 1.4807 1706889600 1.4815 1706896800 1.4814 1706904000 1.4816 1706911200 1.4800 1706918400 1.4811 1706925600 1.4818 1706932800 1.4820 1706940000 1.4832 1706947200 1.4834 1706954400 1.4830 1706961600 1.4829 1706968800 1.4824 1706976000 1.4819 1706983200 1.4810 1706990400 1.4822 1706997600 1.4821 1707004800 1.4830 1707012000 1.4828 1707019200 1.4825 1707026400 1.4813 1707033600 1.4812 1707040800 1.4807 1707048000 1.4817 1707062400 1.4826 1707069600 1.4821 1707076800 1.4835 1707084000 1.4834 1707091200 1.4831 1707098400 1.4831 1707105600 1.4833 1707112800 1.4835 1707120000 1.4846 1707127200 1.4828 1707134400 1.4806 1707141600 1.4798 1707148800 1.4800 1707156000 1.4802 1707163200 1.4780 1707170400 1.4779 1707177600 1.4771 1707184800 1.4783 1707192000 1.4780 1707199200 1.4780 1707206400 1.4795 1707213600 1.4786 1707220800 1.4774 1707228000 1.4773 1707235200 1.4757 1707242400 1.4754 1707249600 1.4754 1707256800 1.4754 1707264000 1.4766 1707271200 1.4753 1707278400 1.4731 1707285600 1.4732 1707292800 1.4737 1707300000 1.4721 1707307200 1.4726 1707314400 1.4722 1707321600 1.4698 1707328800 1.4689 1707336000 1.4689 1707343200 1.4684 1707350400 1.4676 1707357600 1.4679 1707364800 1.4737 1707372000 1.4740 1707386400 1.4726 1707393600 1.4728 1707400800 1.4720 1707408000 1.4686 1707415200 1.4656 1707422400 1.4681 1707429600 1.4680 1707436800 1.4674 1707444000 1.4676 1707451200 1.4647 1707458400 1.4657 1707465600 1.4655 1707472800 1.4651 1707480000 1.4642 1707487200 1.4678 1707494400 1.4676 1707501600 1.4671 1707508800 1.4683 1707516000 1.4683 1707523200 1.4673 1707530400 1.4679 1707537600 1.4667 1707544800 1.4674 1707552000 1.4674 1707559200 1.4668 1707566400 1.4666 1707573600 1.4690 1707580800 1.4693 1707588000 1.4691 1707595200 1.4694 1707609600 1.4694 1707616800 1.4689 1707624000 1.4692 1707631200 1.4689 1707638400 1.4693 1707645600 1.4684 1707652800 1.4690 1707660000 1.4686 1707667200 1.4684 1707674400 1.4687 1707681600 1.4694 1707688800 1.4687 1707696000 1.4691 1707703200 1.4679 1707710400 1.4680 1707717600 1.4667 1707724800 1.4671 1707732000 1.4673 1707739200 1.4672 1707746400 1.4654 1707768000 1.4601 1707782400 1.4593 1707804000 1.4596 1707811200 1.4590 1707818400 1.4580 1707825600 1.4579 1707832800 1.4531 1707847200 1.4152 1707883200 1.3943 1707897600 1.3903 1707904800 1.3880 1707919200 1.3866 1707926400 1.3874 1707940800 1.3864 1707984000 1.3873 1708005600 1.3862 1708012800 1.3865 1708020000 1.3862 1708048800 1.3861 1708070400 1.3860 1708084800 1.3863 1708185600 1.3860 1708243200 1.3858 1708300800 1.3860 1708308000 1.3858 1708336800 1.3869 1708401600 1.3877 1708408800 1.3876 1708423200 1.3866 1708430400 1.3874 1708452000 1.3895 1708459200 1.3906 1708473600 1.3908 1708480800 1.3899 1708502400 1.3905 1708545600 1.3896 1708560000 1.3910 1708567200 1.3899 1708574400 1.3904 1708581600 1.3910 1708603200 1.3884 1708632000 1.3886 1708668000 1.3892 1708754400 1.3817 1708761600 1.3821 1708855200 1.3814 1708934400 1.3864 1708984800 1.3866 1708992000 1.3868 1709028000 1.3869 1709143200 1.3896 1709150400 1.3891 1709244000 1.3891 1709272800 1.3889 1709280000 1.3895 1709517600 1.3890 1709524800 1.3882 1709532000 1.3879 1709539200 1.3882 1709546400 1.3877 1709553600 1.3890 1709560800 1.3898 1709568000 1.3899 1709575200 1.3879 1709582400 1.3888 1709589600 1.3894 1709596800 1.3897 1709604000 1.3889 1709611200 1.3882 1709618400 1.3878 1709625600 1.3887 1709632800 1.3898 1709640000 1.3893 1709647200 1.3893 1709654400 1.3901 1709661600 1.3902 1709668800 1.3902 1709676000 1.3885 1709683200 1.3892 1709690400 1.3888 1709697600 1.3878 1709704800 1.3830 1709712000 1.3878 1709719200 1.3830 1709726400 1.3875 1709733600 1.3878 1709740800 1.3879 1709748000 1.3878 1709755200 1.3885 1709762400 1.3881 1709769600 1.3884 1709776800 1.3798 1709784000 1.3885 1709791200 1.3884 1709798400 1.3887 1709805600 1.3884 1709812800 1.3886 1709820000 1.3889 1709827200 1.3894 1709834400 1.3881 1709841600 1.3891 1709848800 1.3893 1709856000 1.3892 1709863200 1.3887 1709870400 1.3888 1709877600 1.3891 1709884800 1.3900 1709892000 1.3900 1709899200 1.3885 1709906400 1.3888 1709913600 1.3886 1709920800 1.3894 1709928000 1.3900 1709935200 1.3895 1709942400 1.3892 1709949600 1.3914 1709956800 1.3886 1709964000 1.3882 1709971200 1.3889 1709978400 1.3894 1709985600 1.3895 1709992800 1.3892 1710000000 1.3893 1710007200 1.3896 1710014400 1.3901 1710021600 1.3892 1710028800 1.3900 1710036000 1.3880 1710043200 1.3888 1710050400 1.3897 1710057600 1.3900 1710064800 1.3893 1710072000 1.3893 1710079200 1.3892 1710086400 1.3814 1710093600 1.3817 1710100800 1.3822 1710108000 1.3815 1710115200 1.3817 1710122400 1.3884 1710129600 1.3880 1710136800 1.3881 1710144000 1.3903 1710151200 1.3884 1710158400 1.3862 1710165600 1.3871 1710172800 1.3900 1710180000 1.3896 1710187200 1.3909 1710194400 1.3899 1710201600 1.3907 1710208800 1.3916 1710216000 1.3799 1710223200 1.3762 1710230400 1.3786 1710237600 1.3766 1710244800 1.3758 1710252000 1.3755 1710259200 1.3741 1710266400 1.3746 1710273600 1.3756 1710280800 1.3756 1710288000 1.3772 1710295200 1.3769 1710302400 1.3777 1710309600 1.3766 1710316800 1.3785 1710324000 1.3780 1710331200 1.3779 1710338400 1.3689 1710345600 1.3709 1710352800 1.3699 1710360000 1.3700 1710367200 1.3677 1710374400 1.3670 1710381600 1.3668 1710388800 1.3650 1710396000 1.3652 1710403200 1.3623 1710410400 1.3618 1710417600 1.3603 1710424800 1.3600 1710432000 1.3622 1710439200 1.3681 1710446400 1.3664 1710453600 1.3662 1710460800 1.3680 1710468000 1.3660 1710475200 1.3659 1710482400 1.3654 1710489600 1.3663 1710496800 1.3804 1710504000 1.3805 1710511200 1.3770 1710518400 1.3764 1710525600 1.3758 1710532800 1.3761 1710540000 1.3761 1710547200 1.3763 1710554400 1.3758 1710561600 1.3768 1710568800 1.3760 1710576000 1.3761 1710583200 1.3755 1710590400 1.3757 1710597600 1.3786 1710604800 1.3821 1710612000 1.3821 1710619200 1.3827 1710626400 1.3805 1710633600 1.3837 1710640800 1.3830 1710648000 1.3841 1710655200 1.3838 1710662400 1.3843 1710669600 1.3840 1710676800 1.3831 1710684000 1.3832 1710691200 1.3845 1710698400 1.3844 1710705600 1.3846 1710712800 1.3841 1710720000 1.3863 1710727200 1.3881 1710734400 1.3844 1710741600 1.3833 1710748800 1.3841 1710756000 1.3838 1710763200 1.3838 1710770400 1.4139 1710777600 1.4035 1710784800 1.3827 1710792000 1.3825 1710799200 1.3829 1710806400 1.3829 1710813600 1.3825 1710820800 1.3829 1710828000 1.3833 1710835200 1.3837 1710842400 1.3817 1710849600 1.3828 1710856800 1.3830 1710864000 1.3826 1710871200 1.3818 1710878400 1.3831 1710885600 1.3827 1710892800 1.3828 1710900000 1.3818 1710907200 1.3822 1710914400 1.3821 1710921600 1.3831 1710928800 1.3828 1710936000 1.3832 1710943200 1.3835 1710950400 1.3824 1710957600 1.3855 1710964800 1.3851 1710972000 1.3854 1710979200 1.3858 1710986400 1.3857 1710993600 1.3845 1711000800 1.3851 1711008000 1.3859 1711015200 1.3851 1711022400 1.3856 1711029600 1.3851 1711036800 1.3841 1711044000 1.3841 1711051200 1.3861 1711058400 1.3857 1711065600 1.3856 1711072800 1.3854 1711080000 1.3858 1711087200 1.3825 1711094400 1.3849 1711101600 1.3849 1711108800 1.3860 1711116000 1.3866 1711123200 1.3875 1711130400 1.3731 1711137600 1.3855 1711144800 1.3850 1711152000 1.3828 1711159200 1.3826 1711166400 1.3841 1711173600 1.3750 1711180800 1.3844 1711188000 1.3846 1711195200 1.3842 1711202400 1.3849 1711209600 1.3834 1711216800 1.3833 1711224000 1.3840 1711231200 1.3849 1711238400 1.3839 1711245600 1.3855 1711252800 1.3854 1711260000 1.3850 1711267200 1.3846 1711274400 1.3857 1711281600 1.3851 1711288800 1.3846 1711296000 1.3847 1711303200 1.3845 1711310400 1.3755 1711317600 1.3853 1711324800 1.3848 1711332000 1.3838 1711339200 1.3849 1711346400 1.3843 1711353600 1.3828 1711360800 1.3839 1711368000 1.3841 1711375200 1.3841 1711382400 1.3852 1711389600 1.3835 1711396800 1.3839 1711404000 1.3816 1711411200 1.3813 1711418400 1.3829 1711425600 1.3834 1711432800 1.3821 1711440000 1.3840 1711447200 1.3829 1711454400 1.3841 1711461600 1.3854 1711468800 1.3846 1711476000 1.3844 1711483200 1.3859 1711490400 1.3849 1711497600 1.3846 1711504800 1.3846 1711512000 1.3845 1711519200 1.3837 1711526400 1.3844 1711533600 1.3841 1711540800 1.3853 1711548000 1.3848 1711555200 1.3844 1711562400 1.3843 1711569600 1.3844 1711576800 1.3856 1711584000 1.3843 1711591200 1.3839 1711598400 1.3826 1711605600 1.3840 1711612800 1.3825 1711620000 1.3840 1711627200 1.3845 1711634400 1.3843 1711641600 1.3853 1711648800 1.3860 1711656000 1.3822 1711663200 1.3818 1711670400 1.3820 1711677600 1.3825 1711684800 1.3833 1711692000 1.3838 1711699200 1.3834 1711706400 1.3834 1711713600 1.3842 1711720800 1.3836 1711728000 1.3839 1711735200 1.3820 1711742400 1.3834 1711749600 1.3835 1711756800 1.3830 1711764000 1.3833 1711771200 1.3807 1711778400 1.3808 1711785600 1.3836 1711792800 1.3826 1711800000 1.3829 1711807200 1.3826 1711814400 1.3823 1711821600 1.3824 1711828800 1.3820 1711836000 1.3818 1711843200 1.3815 1711850400 1.3812 1711857600 1.3808 1711864800 1.3811 1711872000 1.3800 1711879200 1.3801 1711886400 1.3807 1711893600 1.3806 1711900800 1.3812 1711908000 1.3812 1711915200 1.3816 1711922400 1.3813 1711929600 1.3818 1711936800 1.3811 1711944000 1.3820 1711951200 1.3819 1711958400 1.3823 1711965600 1.3818 1711972800 1.3824 1711980000 1.3812 1711987200 1.3827 1711994400 1.3819 1712001600 1.3834 1712008800 1.3822 1712016000 1.3827 1712023200 1.3830 1712030400 1.3737 1712037600 1.3722 1712044800 1.3727 1712052000 1.3724 1712059200 1.3735 1712066400 1.3828 1712073600 1.3829 1712080800 1.3824 1712088000 1.3826 1712095200 1.3821 1712102400 1.3801 1712109600 1.3799 1712116800 1.3797 1712124000 1.3797 1712131200 1.3782 1712138400 1.3806 1712145600 1.3801 1712152800 1.3800 1712160000 1.3795 1712167200 1.3784 1712174400 1.3794 1712181600 1.3801 1712188800 1.3796 1712196000 1.3790 1712203200 1.3794 1712210400 1.3791 1712217600 1.3776 1712224800 1.3789 1712232000 1.3777 1712239200 1.3768 1712246400 1.3767 1712253600 1.3769 1712260800 1.3775 1712268000 1.3772 1712275200 1.3780 1712282400 1.3771 1712289600 1.3772 1712296800 1.3765 1712304000 1.3784 1712311200 1.3778 1712318400 1.3780 1712325600 1.3775 1712332800 1.3789 1712340000 1.3785 1712347200 1.3785 1712354400 1.3787 1712361600 1.3792 1712368800 1.3783 1712376000 1.3779 1712383200 1.3779 1712390400 1.3789 1712397600 1.3784 1712404800 1.3791 1712412000 1.3787 1712419200 1.3791 1712426400 1.3765 1712433600 1.3779 1712440800 1.3791 1712448000 1.3785 1712455200 1.3784 1712462400 1.3788 1712469600 1.3785 1712476800 1.3776 1712484000 1.3781 1712491200 1.3778 1712498400 1.3728 1712505600 1.3789 1712512800 1.3786 1712520000 1.3797 1712527200 1.3799 1712534400 1.3796 1712541600 1.3799 1712548800 1.3805 1712556000 1.3800 1712563200 1.3807 1712570400 1.3783 1712577600 1.3786 1712584800 1.3783 1712592000 1.3790 1712599200 1.3790 1712606400 1.3787 1712613600 1.3791 1712620800 1.3789 1712628000 1.3780 1712635200 1.3801 1712642400 1.3801 1712649600 1.3802 1712656800 1.3797 1712664000 1.3801 1712671200 1.3780 1712678400 1.3792 1712685600 1.3755 1712692800 1.3755 1712714400 1.3754 1712721600 1.3752 1712728800 1.3749 1712736000 1.3771 1712743200 1.3771 1712750400 1.3773 1712757600 1.3766 1712764800 1.3773 1712772000 1.3773 1712779200 1.3775 1712786400 1.3771 1712793600 1.3780 1712800800 1.3773 1712808000 1.3775 1712815200 1.3763 1712822400 1.3763 1712829600 1.3741 1712836800 1.3744 1712844000 1.3738 1712851200 1.3748 1712858400 1.2401 1712865600 1.2397 1712872800 1.2384 1712880000 1.2385 1712887200 1.2363 1712894400 1.2367 1712901600 1.2366 1712908800 1.2406 1712916000 1.2396 1712923200 1.2414 1712930400 1.2411 1712937600 1.2421 1712944800 1.2450 1712952000 1.2463 1712959200 1.2464 1712966400 1.2465 1712973600 1.2463 1712980800 1.2462 1712988000 1.2469 1712995200 1.2469 1713002400 1.2464 1713009600 1.2462 1713016800 1.2461 1713024000 1.2449 1713031200 1.2436 1713038400 1.2453 1713045600 1.2453 1713052800 1.2455 1713060000 1.2450 1713067200 1.2453 1713074400 1.2450 1713081600 1.2451 1713088800 1.2450 1713096000 1.2454 1713103200 1.2449 1713110400 1.2455 1713117600 1.2455 1713124800 1.2456 1713132000 1.2458 1713139200 1.2450 1713146400 1.2444 1713153600 1.2439 1713160800 1.2445 1713168000 1.2454 1713175200 1.2448 1713182400 1.2448 1713189600 1.2470 1713196800 1.2459 1713204000 1.2431 1713211200 1.2457 1713218400 1.2450 1713225600 1.2423 1713232800 1.2432 1713240000 1.2452 1713247200 1.2440 1713254400 1.2443 1713261600 1.2458 1713268800 1.2464 1713276000 1.2472 1713283200 1.2468 1713290400 1.2500 1713297600 1.2492 1713304800 1.2501 1713312000 1.2486 1713319200 1.2468 1713326400 1.2501 1713333600 1.2503 1713340800 1.2518 1713348000 1.2506 1713355200 1.2505 1713362400 1.2508 1713369600 1.2528 1713376800 1.2534 1713384000 1.2543 1713391200 1.2681 1713398400 1.2648 1713405600 1.2678 1713412800 1.2676 1713420000 1.2677 1713427200 1.2689 1713434400 1.2693 1713441600 1.2701 1713448800 1.2718 1713456000 1.2718 1713463200 1.2712 1713470400 1.2729 1713477600 1.2705 1713484800 1.2708 1713492000 1.2703 1713499200 1.2689 1713506400 1.2698 1713513600 1.2699 1713520800 1.2711 1713528000 1.2710 1713535200 1.2713 1713542400 1.2706 1713549600 1.2694 1713556800 1.2712 1713564000 1.2728