1236794400 0.4274 1236801600 0.4295 1236808800 0.4274 1236816000 0.4317 1236823200 0.4252 1236830400 0.4286 1236837600 0.4283 1236844800 0.4301 1236852000 0.4277 1236859200 0.4320 1236866400 0.4301 1236873600 0.4317 1236880800 0.4313 1236888000 0.4323 1236895200 0.4298 1236902400 0.4323 1236909600 0.4301 1236916800 0.4317 1236924000 0.4298 1236931200 0.4317 1236938400 0.4310 1236945600 0.4317 1236952800 0.4295 1236960000 0.4317 1236967200 0.4298 1236974400 0.4313 1236981600 0.4295 1236988800 0.4310 1236996000 0.4292 1237003200 0.4307 1237010400 0.4292 1237082400 0.4295 1237089600 0.4307 1237096800 0.4289 1237104000 0.4307 1237111200 0.4286 1237125600 0.4286 1237132800 0.4307 1237140000 0.4283 1237147200 0.4310 1237154400 0.4283 1237161600 0.4310 1237168800 0.4289 1237176000 0.4298 1237183200 0.4295 1237190400 0.4301 1237197600 0.4280 1237204800 0.4295 1237212000 0.4277 1237219200 0.4292 1237226400 0.4277 1237233600 0.4298 1237240800 0.4274 1237248000 0.4292 1237255200 0.4280 1237262400 0.4301 1237269600 0.4280 1237276800 0.4307 1237284000 0.4286 1237291200 0.4295 1237298400 0.4292 1237305600 0.4304 1237312800 0.4283 1237320000 0.4298 1237327200 0.4280 1237341600 0.4286 1237348800 0.4283 1237356000 0.4258 1237363200 0.4274 1237370400 0.4252 1237377600 0.4261 1237384800 0.4246 1237392000 0.4264 1237399200 0.4246 1237406400 0.4261 1237413600 0.4246 1237420800 0.4261 1237428000 0.4258 1237435200 0.4277 1237442400 0.4258 1237449600 0.4298 1237456800 0.4283 1237464000 0.4295 1237471200 0.4274 1237478400 0.4295 1237485600 0.4280 1237492800 0.4292 1237500000 0.4277 1237507200 0.4270 1237514400 0.4255 1237521600 0.4264 1237528800 0.4249 1237536000 0.4261 1237543200 0.4243 1237550400 0.4264 1237557600 0.4249 1237564800 0.4267 1237572000 0.4258 1237579200 0.4274 1237586400 0.4255 1237593600 0.4270 1237600800 0.4252 1237608000 0.4270 1237615200 0.4252 1237622400 0.4270 1237629600 0.4255 1237636800 0.4267 1237644000 0.4243 1237651200 0.4261 1237658400 0.4240 1237665600 0.4258 1237672800 0.4246 1237680000 0.4258 1237687200 0.4246 1237694400 0.4258 1237701600 0.4240 1237708800 0.4264 1237716000 0.4246 1237723200 0.4258 1237730400 0.4240 1237737600 0.4258 1237744800 0.4237 1237752000 0.4255 1237759200 0.4240 1237766400 0.4252 1237773600 0.4231 1237780800 0.4249 1237788000 0.4240 1237795200 0.4258 1237802400 0.4231 1237809600 0.4237 1237816800 0.4228 1237824000 0.4243 1237831200 0.4267 1237838400 0.4243 1237845600 0.4225 1237852800 0.4240 1237860000 0.4225 1237867200 0.4246 1237874400 0.4577 1237881600 0.4601 1237888800 0.4577 1237896000 0.4605 1237903200 0.4577 1237910400 0.4252 1237917600 0.4231 1237924800 0.4246 1237932000 0.4225 1237939200 0.4258 1237946400 0.4219 1237953600 0.4246 1237960800 0.4225 1237968000 0.4243 1237975200 0.4222 1237982400 0.4237 1237989600 0.4231 1237996800 0.4237 1238004000 0.4222 1238011200 0.4240 1238018400 0.4216 1238025600 0.4243 1238032800 0.4211 1238040000 0.4231 1238047200 0.4213 1238054400 0.4231 1238061600 0.4211 1238068800 0.4213 1238076000 0.4208 1238083200 0.4228 1238090400 0.4205 1238097600 0.4219 1238104800 0.4199 1238112000 0.4219 1238119200 0.4199 1238126400 0.4219 1238133600 0.4202 1238140800 0.4219 1238148000 0.4202 1238155200 0.4213 1238162400 0.4196 1238169600 0.4216 1238176800 0.4202 1238184000 0.4216 1238191200 0.4196 1238198400 0.4219 1238205600 0.4202 1238212800 0.4219 1238220000 0.4202 1238227200 0.4216 1238234400 0.4199 1238241600 0.4216 1238248800 0.4208 1238256000 0.4213 1238263200 0.4213 1238270400 0.4213 1238277600 0.4205 1238284800 0.4219 1238292000 0.4199 1238299200 0.4216 1238306400 0.4196 1238313600 0.4216 1238320800 0.4202 1238328000 0.4216 1238335200 0.4202 1238342400 0.4216 1238349600 0.4196 1238356800 0.4213 1238364000 0.4196 1238371200 0.4216 1238378400 0.4202 1238385600 0.4216 1238392800 0.4199 1238400000 0.4216 1238407200 0.4199 1238414400 0.4222 1238421600 0.4205 1238428800 0.4219 1238436000 0.4208 1238443200 0.4216 1238450400 0.4199 1238457600 0.4213 1238464800 0.4196 1238472000 0.4213 1238479200 0.4199 1238486400 0.4211 1238493600 0.4196 1238500800 0.4216 1238508000 0.4199 1238515200 0.4216 1238522400 0.4202 1238529600 0.4216 1238536800 0.4205 1238544000 0.4222 1238551200 0.4202 1238558400 0.4222 1238565600 0.4205 1238572800 0.4222 1238580000 0.4202 1238587200 0.4228 1238594400 0.4196 1238601600 0.4208 1238608800 0.4184 1238616000 0.4199 1238623200 0.4184 1238630400 0.4208 1238637600 0.4178 1238644800 0.4196 1238652000 0.4193 1238659200 0.4193 1238666400 0.4175 1238673600 0.4196 1238680800 0.4172 1238688000 0.4190 1238695200 0.4181 1238702400 0.4199 1238709600 0.4178 1238716800 0.4193 1238724000 0.4170 1238731200 0.4187 1238738400 0.4172 1238745600 0.4187 1238752800 0.4170 1238760000 0.4184 1238767200 0.4167 1238774400 0.4181 1238781600 0.4161 1238788800 0.4178 1238796000 0.4164 1238803200 0.4175 1238810400 0.4155 1238817600 0.4178 1238824800 0.4161 1238832000 0.4175 1238839200 0.4155 1238846400 0.4178 1238853600 0.4158 1238860800 0.4178 1238868000 0.4167 1238875200 0.4184 1238882400 0.4170 1238889600 0.4181 1238896800 0.4172 1238904000 0.4184 1238911200 0.4170 1238918400 0.4181 1238925600 0.4164 1238932800 0.4181 1238940000 0.4164 1238947200 0.4181 1238954400 0.4170 1238961600 0.4187 1238968800 0.4170 1238976000 0.4184 1238983200 0.4167 1238990400 0.4190 1238997600 0.4170 1239004800 0.4193 1239012000 0.4172 1239019200 0.4184 1239026400 0.4172 1239033600 0.4187 1239040800 0.4170 1239048000 0.4187 1239055200 0.4175 1239062400 0.4202 1239069600 0.4178 1239076800 0.4234 1239084000 0.4222 1239091200 0.4234 1239098400 0.4208 1239105540 0.4208 1239112740 0.4175 1239112800 0.4175 1239119940 0.4187 1239127140 0.4158 1239134340 0.4184 1239141540 0.4158 1239148740 0.4184 1239155940 0.4161 1239163140 0.4178 1239170340 0.4161 1239177540 0.4184 1239184740 0.4158 1239191940 0.4175 1239199140 0.4152 1239206340 0.4175 1239213540 0.4147 1239220740 0.4164 1239227940 0.4149 1239235140 0.4167 1239242340 0.4149 1239249540 0.4170 1239256740 0.4147 1239263940 0.4164 1239271140 0.4144 1239278340 0.4181 1239285540 0.4161 1239292740 0.4178 1239299940 0.4155 1239307140 0.4167 1239314340 0.4147 1239321540 0.4158 1239328740 0.4132 1239335940 0.4149 1239343140 0.4129 1239350340 0.4147 1239357540 0.4129 1239364740 0.4144 1239371940 0.4127 1239379200 0.4144 1239386400 0.4132 1239393600 0.4155 1239400800 0.4138 1239408000 0.4152 1239415200 0.3453 1239422400 0.4155 1239429600 0.4138 1239436800 0.4152 1239444000 0.4138 1239451200 0.4158 1239458400 0.4144 1239465600 0.4161 1239472800 0.4144 1239480000 0.4161 1239487200 0.4147 1239494400 0.4164 1239501600 0.4161 1239508800 0.4175 1239516000 0.4161 1239523200 0.4178 1239530400 0.4158 1239537600 0.4181 1239544800 0.4161 1239552000 0.4178 1239559200 0.4161 1239566400 0.4178 1239573600 0.4161 1239580800 0.4178 1239588000 0.4161 1239595200 0.4181 1239602400 0.4164 1239609600 0.4181 1239616800 0.4164 1239624000 0.4181 1239631200 0.4161 1239638400 0.4175 1239645600 0.4158 1239652800 0.4172 1239667200 0.4345 1239674400 0.4175 1239681600 0.4193 1239688800 0.4181 1239696000 0.4193 1239703200 0.4175 1239710400 0.4199 1239717600 0.4170 1239724800 0.4184 1239732000 0.4172 1239739200 0.4190 1239746400 0.4172 1239753600 0.4187 1239760800 0.4170 1239768000 0.4187 1239775200 0.4167 1239782400 0.4181 1239789600 0.4167 1239796800 0.4184 1239804000 0.4164 1239811200 0.4190 1239818400 0.4167 1239825600 0.4187 1239832800 0.4158 1239840000 0.4184 1239847200 0.4155 1239854400 0.4184 1239861600 0.4164 1239868800 0.4181 1239876000 0.4329 1239883200 0.4190 1239890400 0.4167 1239897600 0.4190 1239904800 0.4172 1239912000 0.4193 1239919200 0.4164 1239926400 0.4184 1239933600 0.4158 1239940800 0.4184 1239948000 0.4155 1239955200 0.4184 1239962400 0.4158 1239969600 0.4181 1239976800 0.4184 1239984000 0.4178 1239991200 0.4152 1239998400 0.4170 1240005600 0.4147 1240012800 0.4187 1240020000 0.4152 1240027200 0.4178 1240034400 0.4144 1240041600 0.4164 1240048800 0.4135 1240056000 0.4161 1240063200 0.4135 1240070400 0.4161 1240077600 0.4138 1240084800 0.4167 1240092000 0.4138 1240099200 0.4167 1240106400 0.4127 1240113600 0.4152 1240120800 0.4124 1240128000 0.4152 1240135200 0.4127 1240142400 0.4152 1240149600 0.4127 1240156800 0.4152 1240164000 0.4127 1240171200 0.4152 1240178400 0.4129 1240185600 0.4152 1240192800 0.4127 1240200000 0.4155 1240207200 0.4124 1240214400 0.4149 1240221600 0.4127 1240228800 0.4152 1240236000 0.4127 1240243200 0.4147 1240250400 0.4121 1240257600 0.4144 1240264800 0.4118 1240272000 0.4144 1240279200 0.4121 1240286400 0.4152 1240293600 0.4127 1240300800 0.4144 1240308000 0.4115 1240315200 0.4138 1240322400 0.4129 1240329600 0.4144 1240336800 0.4118 1240344000 0.4144 1240351200 0.4124 1240358400 0.4149 1240365600 0.4124 1240372800 0.4152 1240380000 0.4121 1240387200 0.4149 1240394400 0.4121 1240401600 0.4147 1240408800 0.4124 1240416000 0.4147 1240423200 0.4121 1240430400 0.4147 1240437600 0.4124 1240444800 0.4149 1240452000 0.4124 1240459200 0.4149 1240466400 0.4124 1240473600 0.4152 1240480800 0.4121 1240488000 0.4149 1240495200 0.4121 1240502400 0.4147 1240509600 0.4121 1240516800 0.4147 1240524000 0.4121 1240531200 0.4170 1240538400 0.4138 1240545600 0.4170 1240552800 0.4147 1240560000 0.4167 1240567200 0.4138 1240574400 0.4164 1240581600 0.4141 1240588800 0.4164 1240596000 0.4141 1240603200 0.4152 1240610400 0.4124 1240617600 0.4149 1240624800 0.4121 1240632000 0.4147 1240639200 0.4124 1240646400 0.4152 1240653600 0.4124 1240660800 0.4155 1240668000 0.4129 1240675200 0.4158 1240682400 0.4138 1240689600 0.4149 1240696800 0.4121 1240704000 0.4147 1240711200 0.4124 1240718400 0.4149 1240725600 0.4127 1240732800 0.4152 1240740000 0.4127 1240747200 0.4152 1240754400 0.4124 1240761600 0.4158 1240768800 0.4127 1240776000 0.4149 1240783200 0.4124 1240790400 0.4149 1240797600 0.4110 1240804800 0.4149 1240812000 0.4124 1240819200 0.4158 1240826400 0.4129 1240833600 0.4158 1240840800 0.4129 1240848000 0.4147 1240855200 0.4127 1240862400 0.4144 1240869600 0.4115 1240876800 0.4141 1240884000 0.4112 1240891200 0.4138 1240898400 0.4115 1240905600 0.4138 1240912800 0.4110 1240920000 0.4135 1240927200 0.4110 1240934400 0.4144 1240941600 0.4115 1240948800 0.4138 1240956000 0.4110 1240963200 0.4141 1240970400 0.4112 1240977600 0.4138 1240984800 0.4115 1240992000 0.4167 1240999200 0.4112 1241006400 0.4138 1241013600 0.4107 1241020800 0.4121 1241028000 0.4093 1241035200 0.4115 1241042400 0.4090 1241049600 0.4115 1241056800 0.4096 1241064000 0.4124 1241071200 0.4096 1241078400 0.4144 1241085600 0.4101 1241092800 0.4135 1241100000 0.4101 1241107200 0.4118 1241114400 0.4098 1241121600 0.4121 1241128800 0.4090 1241136000 0.4112 1241143200 0.4090 1241150400 0.4112 1241157600 0.4087 1241164800 0.4112 1241172000 0.4087 1241179200 0.4110 1241186400 0.4090 1241193600 0.4110 1241200800 0.4084 1241208000 0.4112 1241215200 0.4084 1241222400 0.4110 1241229600 0.4093 1241236800 0.4110 1241244000 0.4087 1241251200 0.4110 1241258400 0.4084 1241265600 0.4112 1241272800 0.4082 1241280000 0.4112 1241287200 0.4082 1241294400 0.4107 1241301600 0.4082 1241308800 0.4112 1241316000 0.4082 1241323200 0.4101 1241330400 0.4076 1241337600 0.4101 1241344800 0.4076 1241352000 0.4101 1241359200 0.4149 1241366400 0.4115 1241373600 0.4087 1241380800 0.4104 1241388000 0.4087 1241395200 0.4110 1241402400 0.4084 1241409600 0.4107 1241416800 0.4082 1241424000 0.4104 1241431200 0.4079 1241438400 0.4104 1241445600 0.4076 1241452800 0.4107 1241460000 0.4082 1241467200 0.4098 1241474400 0.4071 1241481600 0.4093 1241488800 0.4068 1241496000 0.4101 1241503200 0.4068 1241510400 0.4090 1241517600 0.4060 1241524800 0.4084 1241532000 0.4057 1241539200 0.4076 1241546400 0.4054 1241553600 0.4076 1241560800 0.4046 1241568000 0.4065 1241575200 0.4038 1241582400 0.4071 1241589600 0.4038 1241596800 0.4065 1241604000 0.4051 1241611200 0.4057 1241618400 0.4040 1241625600 0.4051 1241632800 0.4030 1241640000 0.4051 1241647200 0.4030 1241654400 0.4040 1241661600 0.4019 1241668800 0.4040 1241676000 0.4019 1241683200 0.4038 1241690400 0.4021 1241697600 0.4032 1241704800 0.4008 1241712000 0.4032 1241719200 0.4011 1241726400 0.4030 1241733600 0.4005 1241740800 0.4030 1241748000 0.4011 1241755200 0.4049 1241762400 0.4003 1241769600 0.4032 1241776800 0.3992 1241784000 0.4016 1241791200 0.4000 1241798400 0.4027 1241805600 0.4000 1241812800 0.4021 1241820000 0.3997 1241827200 0.4038 1241834400 0.4016 1241841600 0.4043 1241848800 0.4013 1241856000 0.4040 1241863200 0.4013 1241870400 0.4040 1241877600 0.4019 1241884800 0.4043 1241892000 0.4021 1241899200 0.4049 1241906400 0.4019 1241913600 0.4040 1241920800 0.4016 1241928000 0.4040 1241935200 0.4054 1241942400 0.4043 1241949600 0.4019 1241956800 0.4043 1241964000 0.4021 1241971200 0.4049 1241978400 0.4024 1241985600 0.4046 1241992800 0.4021 1242000000 0.4046 1242007200 0.4021 1242014400 0.4049 1242021600 0.4021 1242028800 0.4049 1242036000 0.4013 1242043200 0.4035 1242050400 0.4000 1242057600 0.3077 1242064800 0.4008 1242072000 0.4032 1242079200 0.4003 1242086400 0.4027 1242093600 0.4008 1242100800 0.4032 1242108000 0.4003 1242115200 0.4024 1242122400 0.3997 1242129600 0.4019 1242136800 0.4008 1242144000 0.4019 1242151200 0.4000 1242158400 0.4027 1242165600 0.4005 1242172800 0.4049 1242180000 0.4008 1242187200 0.4032 1242194400 0.4013 1242201600 0.4030 1242208800 0.4011 1242216000 0.4030 1242223200 0.4011 1242230400 0.4030 1242237600 0.4008 1242244800 0.4024 1242252000 0.4005 1242259200 0.4024 1242266400 0.4000 1242273600 0.4024 1242280800 0.3992 1242288000 0.3997 1242295200 0.3987 1242302400 0.4008 1242309600 0.3989 1242316800 0.4003 1242324000 0.3974 1242331200 0.4000 1242338400 0.3997 1242345600 0.4024 1242352800 0.3997 1242360000 0.4008 1242367200 0.3992 1242374400 0.4011 1242381600 0.3971 1242388800 0.3997 1242396000 0.3971 1242403200 0.3997 1242410400 0.3976 1242417600 0.4000 1242424800 0.3974 1242432000 0.4005 1242439200 0.3981 1242446400 0.3997 1242453600 0.3976 1242460800 0.3997 1242468000 0.3974 1242475200 0.4003 1242482400 0.4011 1242489600 0.4087 1242496800 0.3979 1242504000 0.4032 1242511200 0.4000 1242518400 0.4027 1242525600 0.4003 1242532800 0.4038 1242540000 0.3976 1242547200 0.4030 1242554400 0.3976 1242561600 0.3997 1242568800 0.3974 1242576000 0.4005 1242583200 0.3984 1242590400 0.4005 1242597600 0.3987 1242604800 0.4011 1242612000 0.3984 1242619200 0.4011 1242626400 0.3989 1242633600 0.4008 1242640800 0.3989 1242648000 0.4000 1242655200 0.3979 1242662400 0.4000 1242669600 0.3981 1242676800 0.3997 1242684000 0.3984 1242691200 0.4011 1242698400 0.3987 1242705600 0.4011 1242712800 0.3989 1242720000 0.4008 1242727200 0.3981 1242734400 0.4011 1242741600 0.3984 1242748800 0.3992 1242756000 0.3976 1242763200 0.3992 1242770400 0.3971 1242777600 0.3995 1242784800 0.3966 1242792000 0.3989 1242799200 0.3966 1242806400 0.3992 1242813600 0.3950 1242820800 0.3974 1242828000 0.3971 1242835200 0.3976 1242842400 0.3819 1242849600 0.3841 1242856800 0.3810 1242864000 0.3829 1242871200 0.3805 1242878400 0.3831 1242885600 0.3810 1242892800 0.3831 1242900000 0.3810 1242907200 0.3819 1242914400 0.3805 1242921600 0.3819 1242928800 0.3800 1242936000 0.3814 1242943200 0.3797 1242950400 0.3856 1242957600 0.3800 1242964800 0.3827 1242972000 0.3831 1242979200 0.3827 1242986400 0.3812 1242993600 0.3841 1243000800 0.3812 1243008000 0.3814 1243015200 0.3805 1243022400 0.3824 1243029600 0.3800 1243036800 0.3812 1243044000 0.3790 1243051200 0.3886 1243058400 0.3955 1243065600 0.3934 1243072800 0.3914 1243080000 0.3981 1243087200 0.3922 1243094400 0.3937 1243101600 0.3916 1243108800 0.3976 1243116000 0.4000 1243123200 0.3945 1243130400 0.3968 1243137600 0.3958 1243144800 0.3937 1243152000 0.3822 1243159200 0.3805 1243166400 0.3822 1243173600 0.3802 1243180800 0.3822 1243188000 0.3797 1243195200 0.3819 1243202400 0.3800 1243209600 0.3822 1243216800 0.3795 1243224000 0.3817 1243231200 0.3750 1243238400 0.3771 1243245600 0.3752 1243252800 0.3829 1243260000 0.3741 1243267200 0.3764 1243274400 0.3738 1243281600 0.3757 1243288800 0.3734 1243296000 0.1972 1243303200 0.3165 1243310400 0.3181 1243317600 0.3163 1243324800 0.3149 1243332000 0.2548 1243339200 0.3167 1243346400 0.3179 1243353600 0.3790 1243360800 0.3752 1243368000 0.3736 1243375200 0.3741 1243382400 0.3743 1243389600 0.3720 1243396800 0.3734 1243404000 0.3711 1243411200 0.3736 1243418400 0.3729 1243425600 0.3741 1243432800 0.3757 1243440000 0.3906 1243447200 0.3841 1243454400 0.3863 1243461600 0.3831 1243468800 0.3854 1243476000 0.3831 1243483200 0.3851 1243490400 0.3859 1243497600 0.3851 1243504800 0.3836 1243512000 0.3851 1243519200 0.3824 1243526400 0.3849 1243533600 0.3824 1243540800 0.3846 1243548000 0.3819 1243555200 0.3841 1243562400 0.3692 1243569600 0.3720 1243576800 0.3704 1243584000 0.3715 1243591200 0.3701 1243598400 0.3717 1243605600 0.3695 1243612800 0.3727 1243620000 0.3706 1243627200 0.3722 1243634400 0.3706 1243641600 0.3717 1243648800 0.3699 1243656000 0.3729 1243663200 0.3697 1243670400 0.3722 1243677600 0.3695 1243684800 0.3720 1243692000 0.3701 1243699200 0.3727 1243706400 0.3704 1243713600 0.3727 1243720800 0.3701 1243728000 0.3724 1243735200 0.3699 1243742400 0.3722 1243749600 0.3713 1243756800 0.3729 1243764000 0.3713 1243771200 0.3724 1243778400 0.3711 1243785600 0.3729 1243792800 0.3706 1243800000 0.3738 1243807200 0.3711 1243814400 0.3727 1243821600 0.3741 1243828800 0.3736 1243836000 0.3720 1243843200 0.3745 1243850400 0.3711 1243857600 0.3736 1243864800 0.3708 1243872000 0.3720 1243879200 0.3697 1243886400 0.3717 1243893600 0.3692 1243900800 0.3708 1243908000 0.3699 1243915200 0.3715 1243922400 0.3699 1243929600 0.3717 1243936800 0.3697 1243944000 0.3720 1243951200 0.3695 1243958400 0.3720 1243965600 0.3699 1243972800 0.3717 1243980000 0.3701 1243987200 0.3717 1243994400 0.3699 1244001600 0.3720 1244008800 0.3704 1244016000 0.3717 1244023200 0.3704 1244030400 0.3745 1244037600 0.3713 1244044800 0.3720 1244052000 0.3757 1244059200 0.3727 1244066400 0.3697 1244073600 0.3722 1244080800 0.3722 1244088000 0.3727 1244095200 0.3706 1244102400 0.3722 1244109600 0.3711 1244116800 0.3727 1244124000 0.3708 1244131200 0.3727 1244138400 0.3708 1244145600 0.3722 1244152800 0.3701 1244160000 0.3715 1244167200 0.3699 1244174400 0.3708 1244181600 0.3690 1244188800 0.3711 1244196000 0.3699 1244203200 0.3715 1244210400 0.3699 1244217600 0.3715 1244224800 0.3701 1244232000 0.3690 1244239200 0.3681 1244246400 0.3697 1244253600 0.3676 1244260800 0.3695 1244268000 0.3683 1244275200 0.3695 1244282400 0.3679 1244289600 0.3697 1244296800 0.3686 1244304000 0.3701 1244311200 0.3681 1244318400 0.3720 1244325600 0.3686 1244332800 0.3697 1244340000 0.3690 1244347200 0.3706 1244354400 0.3690 1244361600 0.3708 1244368800 0.3681 1244376000 0.3695 1244383200 0.3681 1244390400 0.3697 1244397600 0.3683 1244404800 0.3690 1244412000 0.3686 1244419200 0.3692 1244426400 0.3679 1244433600 0.3690 1244440800 0.3679 1244448000 0.3692 1244455200 0.3681 1244462400 0.3695 1244469600 0.3681 1244476800 0.3738 1244484000 0.3667 1244491200 0.3692 1244498400 0.3672 1244505600 0.3688 1244512800 0.3695 1244520000 0.3688 1244527200 0.3695 1244534400 0.3695 1244541600 0.3672 1244548800 0.3686 1244556000 0.3672 1244563200 0.3708 1244570400 0.3686 1244577600 0.3701 1244584800 0.3690 1244592000 0.3713 1244599200 0.3681 1244606400 0.3701 1244613600 0.3674 1244620800 0.3704 1244628000 0.3690 1244635200 0.3692 1244642400 0.3672 1244649600 0.3724 1244656800 0.3704 1244664000 0.3729 1244671200 0.3711 1244678400 0.3731 1244685600 0.3676 1244692800 0.3697 1244700000 0.3679 1244707200 0.3697 1244714400 0.3679 1244721600 0.3695 1244728800 0.3676 1244736000 0.3697 1244743200 0.3674 1244750400 0.3690 1244757600 0.3674 1244764800 0.3688 1244772000 0.3672 1244779200 0.3695 1244786400 0.3672 1244793600 0.3697 1244800800 0.3670 1244808000 0.3697 1244815200 0.3674 1244822400 0.3686 1244829600 0.3667 1244836800 0.3690 1244844000 0.3667 1244851200 0.3686 1244858400 0.3670 1244865600 0.3688 1244872800 0.3672 1244880000 0.3686 1244887200 0.3665 1244894400 0.3686 1244901600 0.3665 1244908800 0.3686 1244916000 0.3667 1244923200 0.3681 1244930400 0.3659 1244937600 0.3688 1244944800 0.3661 1244952000 0.3692 1244959200 0.3683 1244966400 0.3701 1244973600 0.3681 1244980800 0.3701 1244988000 0.3686 1244995200 0.3699 1245002400 0.3676 1245009600 0.3708 1245016800 0.3683 1245024000 0.3704 1245031200 0.3681 1245038400 0.3670 1245045600 0.3652 1245052800 0.3697 1245060000 0.3654 1245067200 0.3676 1245074400 0.3676 1245081600 0.3697 1245088800 0.3670 1245096000 0.3667 1245103200 0.3654 1245110400 0.3670 1245117600 0.3654 1245124800 0.3667 1245132000 0.3650 1245139200 0.3676 1245146400 0.3661 1245153600 0.3681 1245160800 0.3652 1245168000 0.3672 1245175200 0.3654 1245182400 0.3679 1245189600 0.3643 1245196800 0.3663 1245204000 0.3645 1245211200 0.3665 1245218400 0.3647 1245225600 0.3665 1245232800 0.3661 1245240000 0.3670 1245247200 0.3650 1245254400 0.3829 1245261600 0.3654 1245268800 0.3681 1245276000 0.3656 1245283200 0.3674 1245290400 0.3654 1245297600 0.3674 1245304800 0.3652 1245312000 0.3676 1245319200 0.3645 1245326400 0.3665 1245333600 0.3656 1245340800 0.3077 1245348000 0.3056 1245355200 0.3079 1245362400 0.3060 1245369600 0.3075 1245376800 0.3058 1245384000 0.3073 1245391200 0.3054 1245398400 0.3073 1245405600 0.3049 1245412800 0.3069 1245420000 0.3051 1245427200 0.3073 1245434400 0.3060 1245441600 0.3069 1245448800 0.3056 1245456000 0.3071 1245463200 0.3056 1245470400 0.3073 1245477600 0.3056 1245484800 0.3073 1245492000 0.3056 1245499200 0.3075 1245506400 0.3058 1245513600 0.3075 1245520800 0.3058 1245528000 0.3073 1245535200 0.3058 1245542400 0.3075 1245549600 0.3058 1245556800 0.3081 1245564000 0.3058 1245571200 0.3073 1245578400 0.3054 1245585600 0.3071 1245592800 0.3054 1245600000 0.3066 1245607200 0.3053 1245614400 0.3075 1245621600 0.3053 1245628800 0.3071 1245636000 0.3069 1245643200 0.3071 1245650400 0.3053 1245657600 0.3071 1245664800 0.3051 1245672000 0.3067 1245679200 0.3047 1245686400 0.3069 1245693600 0.3066 1245700800 0.3062 1245708000 0.3051 1245715200 0.3060 1245722400 0.3045 1245729600 0.3060 1245736800 0.3049 1245744000 0.3066 1245751200 0.3045 1245758400 0.3066 1245765600 0.3053 1245772800 0.3064 1245780000 0.3047 1245787200 0.3086 1245794400 0.3045 1245801600 0.3062 1245808800 0.3034 1245816000 0.3636 1245823200 0.3625 1245830400 0.3641 1245837600 0.3628 1245844800 0.3645 1245852000 0.3630 1245859200 0.3645 1245866400 0.3619 1245873600 0.3641 1245880800 0.3641 1245888000 0.3643 1245895200 0.3619 1245902400 0.3643 1245909600 0.3623 1245916800 0.3643 1245924000 0.3625 1245931200 0.3641 1245938400 0.3619 1245945600 0.3647 1245952800 0.3621 1245960000 0.3639 1245967200 0.3621 1245974400 0.3636 1245981600 0.3619 1245988800 0.3636 1245996000 0.3619 1246003200 0.3634 1246010400 0.3621 1246017600 0.3645 1246024800 0.3672 1246032000 0.3652 1246039200 0.3630 1246046400 0.3645 1246053600 0.3625 1246060800 0.3652 1246068000 0.3628 1246075200 0.3639 1246082400 0.3619 1246089600 0.3639 1246096800 0.3619 1246104000 0.3636 1246111200 0.3621 1246118400 0.3639 1246125600 0.3621 1246132800 0.3647 1246140000 0.3623 1246147200 0.3645 1246154400 0.3628 1246161600 0.3643 1246168800 0.3621 1246176000 0.3645 1246183200 0.3625 1246190400 0.3643 1246197600 0.3621 1246204800 0.3645 1246212000 0.3625 1246219200 0.3643 1246226400 0.3628 1246233600 0.3643 1246240800 0.3621 1246248000 0.3643 1246255200 0.3617 1246262400 0.3636 1246269600 0.3614 1246276800 0.3639 1246284000 0.3617 1246291200 0.3643 1246298400 0.3628 1246305600 0.3645 1246312800 0.3636 1246320000 0.3652 1246327200 0.3630 1246334400 0.3645 1246341600 0.3639 1246348800 0.3641 1246356000 0.3619 1246363200 0.3639 1246370400 0.3625 1246377600 0.3634 1246384800 0.3619 1246392000 0.3641 1246399200 0.3619 1246406400 0.3636 1246413600 0.3612 1246420800 0.3630 1246428000 0.3606 1246435200 0.3632 1246442400 0.3614 1246449600 0.3632 1246456800 0.3614 1246464000 0.3625 1246471200 0.3599 1246478400 0.3617 1246485600 0.3595 1246492800 0.3617 1246500000 0.3599 1246507200 0.3608 1246514400 0.3589 1246521600 0.3606 1246528800 0.3597 1246536000 0.3610 1246543200 0.3586 1246550400 0.3043 1246557600 0.3025 1246564800 0.3036 1246572000 0.3580 1246579200 0.3601 1246586400 0.3576 1246593600 0.3601 1246600800 0.3582 1246608000 0.3601 1246615200 0.3578 1246622400 0.3601 1246629600 0.3569 1246636800 0.3589 1246644000 0.3584 1246651200 0.3591 1246658400 0.3569 1246665600 0.3589 1246672800 0.3574 1246680000 0.3584 1246687200 0.3565 1246694400 0.3584 1246701600 0.3563 1246708800 0.3582 1246716000 0.3563 1246723200 0.3582 1246730400 0.3567 1246737600 0.3584 1246744800 0.3567 1246752000 0.3586 1246759200 0.3567 1246766400 0.3584 1246773600 0.3569 1246780800 0.3595 1246788000 0.3574 1246795200 0.3591 1246802400 0.3569 1246809600 0.3589 1246816800 0.3565 1246824000 0.3584 1246831200 0.3563 1246838400 0.3584 1246845600 0.3563 1246852800 0.3580 1246860000 0.3563 1246867200 0.3578 1246874400 0.3559 1246881600 0.3578 1246888800 0.3563 1246896000 0.3586 1246903200 0.3567 1246910400 0.3582 1246917600 0.3561 1246924800 0.3589 1246932000 0.3563 1246939200 0.3582 1246946400 0.3571 1246953600 0.3582 1246960800 0.3574 1246968000 0.3589 1246975200 0.3567 1246982400 0.3595 1246989600 0.3574 1246996800 0.3591 1247004000 0.3567 1247011200 0.3593 1247018400 0.3569 1247061600 0.3571 1247068800 0.3589 1247076000 0.3567 1247083200 0.3586 1247090400 0.3565 1247097600 0.3606 1247104800 0.3571 1247112000 0.3589 1247119200 0.3569 1247126400 0.3589 1247133600 0.3569 1247140800 0.3586 1247148000 0.3565 1247155200 0.3591 1247162400 0.3565 1247169600 0.3580 1247176800 0.3559 1247184000 0.3580 1247191200 0.3559 1247198400 0.3578 1247205600 0.3563 1247212800 0.3569 1247220000 0.3536 1247227200 0.3552 1247234400 0.3529 1247241600 0.3548 1247248800 0.3527 1247256000 0.3544 1247263200 0.3527 1247270400 0.3548 1247277600 0.3527 1247284800 0.3546 1247292000 0.3529 1247299200 0.3550 1247306400 0.3544 1247313600 0.3550 1247320800 0.3544 1247328000 0.3563 1247335200 0.3561 1247342400 0.3582 1247349600 0.3557 1247356800 0.3580 1247364000 0.3559 1247371200 0.3576 1247378400 0.3557 1247385600 0.3574 1247392800 0.3555 1247400000 0.3584 1247407200 0.3555 1247414400 0.3576 1247421600 0.3555 1247428800 0.3576 1247436000 0.3559 1247443200 0.3580 1247450400 0.3561 1247457600 0.3580 1247464800 0.3555 1247472000 0.3574 1247479200 0.3559 1247486400 0.3578 1247493600 0.3578 1247500800 0.3576 1247508000 0.3561 1247515200 0.3578 1247522400 0.3559 1247529600 0.3576 1247536800 0.3561 1247544000 0.3582 1247551200 0.3559 1247558400 0.3574 1247565600 0.3552 1247572800 0.3569 1247580000 0.3552 1247587200 0.3574 1247594400 0.3561 1247601600 0.3578 1247608800 0.3557 1247616000 0.3574 1247623200 0.3555 1247630400 0.3550 1247637600 0.3563 1247644800 0.3580 1247652000 0.3584 1247659200 0.3604 1247666400 0.4177 1247673600 0.4197 1247680800 0.4142 1247688000 0.4169 1247695200 0.4154 1247702400 0.3617 1247709600 0.4157 1247716800 0.4177 1247724000 0.4147 1247731200 0.4169 1247738400 0.4144 1247745600 0.4169 1247752800 0.4144 1247760000 0.3986 1247767200 0.3964 1247774400 0.3977 1247781600 0.3964 1247788800 0.3962 1247796000 0.3946 1247803200 0.3966 1247810400 0.3946 1247817600 0.3964 1247824800 0.3941 1247832000 0.3957 1247839200 0.3933 1247846400 0.3953 1247853600 0.3933 1247860800 0.3955 1247868000 0.3937 1247875200 0.3966 1247882400 0.3937 1247889600 0.3950 1247896800 0.3930 1247904000 0.3955 1247911200 0.3933 1247918400 0.3953 1247925600 0.3935 1247932800 0.3953 1247940000 0.3935 1247947200 0.3953 1247954400 0.3933 1247961600 0.3959 1247968800 0.3935 1247976000 0.3957 1247983200 0.3935 1247990400 0.3962 1247997600 0.3937 1248004800 0.3957 1248012000 0.3939 1248019200 0.3957 1248026400 0.3941 1248033600 0.3962 1248040800 0.3944 1248048000 0.3966 1248055200 0.3944 1248062400 0.3930 1248069600 0.3913 1248076800 0.3935 1248084000 0.3908 1248091200 0.3930 1248098400 0.3906 1248105600 0.3926 1248112800 0.3906 1248120000 0.3926 1248127200 0.3906 1248134400 0.3928 1248141600 0.3908 1248148800 0.3926 1248156000 0.3908 1248163200 0.3941 1248170400 0.3906 1248177600 0.3919 1248184800 0.3904 1248192000 0.3919 1248199200 0.3902 1248206400 0.3919 1248213600 0.3904 1248220800 0.3911 1248228000 0.3900 1248235200 0.3917 1248242400 0.3895 1248249600 0.3919 1248256800 0.3889 1248264000 0.3908 1248271200 0.3861 1248278400 0.3895 1248285600 0.3874 1248292800 0.3891 1248300000 0.3870 1248307200 0.3887 1248314400 0.3865 1248321600 0.3908 1248328800 0.3863 1248336000 0.3882 1248343200 0.3880 1248350400 0.3900 1248357600 0.3876 1248364800 0.3904 1248372000 0.3880 1248379200 0.3898 1248386400 0.3876 1248393600 0.3898 1248400800 0.3882 1248408000 0.3902 1248415200 0.3885 1248422400 0.3895 1248429600 0.3885 1248436800 0.3904 1248444000 0.3885 1248451200 0.3900 1248458400 0.3876 1248465600 0.3893 1248472800 0.3874 1248480000 0.3893 1248487200 0.3874 1248494400 0.3889 1248501600 0.3870 1248508800 0.3898 1248516000 0.3878 1248523200 0.3898 1248530400 0.3878 1248537600 0.3898 1248544800 0.3880 1248552000 0.3898 1248559200 0.3878 1248566400 0.3902 1248573600 0.3878 1248580800 0.3898 1248588000 0.3880 1248595200 0.3906 1248602400 0.3882 1248609600 0.3900 1248616800 0.3882 1248624000 0.3895 1248631200 0.3878 1248638400 0.3900 1248645600 0.3885 1248652800 0.3906 1248660000 0.3880 1248667200 0.3902 1248674400 0.3880 1248681600 0.3900 1248688800 0.3882 1248696000 0.3900 1248703200 0.3880 1248710400 0.3924 1248717600 0.3919 1248724800 0.3924 1248732000 0.3902 1248739200 0.3922 1248746400 0.3898 1248753600 0.3893 1248760800 0.3872 1248768000 0.3898 1248775200 0.3842 1248782400 0.3861 1248789600 0.3838 1248796800 0.3853 1248804000 0.3739 1248811200 0.3757 1248818400 0.3741 1248825600 0.3757 1248832800 0.3743 1248840000 0.3759 1248847200 0.3735 1248854400 0.3761 1248861600 0.3739 1248868800 0.3757 1248876000 0.3741 1248883200 0.3755 1248890400 0.3737 1248897600 0.3755 1248904800 0.3737 1248912000 0.3263 1248919200 0.3254 1248926400 0.3270 1248933600 0.3252 1248940800 0.3751 1248948000 0.3721 1248955200 0.3747 1248962400 0.3725 1248969600 0.3743 1248976800 0.3723 1248984000 0.3741 1248991200 0.3719 1248998400 0.3735 1249005600 0.3765 1249012800 0.3786 1249020000 0.3767 1249027200 0.3770 1249034400 0.3751 1249041600 0.3770 1249048800 0.3747 1249056000 0.3770 1249063200 0.3755 1249070400 0.3778 1249077600 0.3753 1249084800 0.3774 1249092000 0.4810 1249099200 0.4849 1249106400 0.4834 1249113600 0.4834 1249120800 0.4813 1249128000 0.4831 1249135200 0.4813 1249142400 0.4841 1249149600 0.4823 1249156800 0.4841 1249164000 0.4815 1249171200 0.4836 1249178400 0.4810 1249185600 0.4834 1249192800 0.4813 1249200000 0.4831 1249207200 0.4810 1249214400 0.4831 1249221600 0.4810 1249228800 0.4831 1249236000 0.4810 1249243200 0.4831 1249250400 0.4813 1249257600 0.4836 1249264800 0.4821 1249272000 0.4839 1249279200 0.4818 1249286400 0.4839 1249293600 0.4815 1249300800 0.4834 1249308000 0.4813 1249315200 0.4834 1249322400 0.4808 1249329600 0.4313 1249336800 0.4818 1249344000 0.4329 1249351200 0.4306 1249358400 0.4329 1249365600 0.4301 1249372800 0.4317 1249380000 0.4292 1249387200 0.4315 1249394400 0.4258 1249401600 0.4276 1249408800 0.4255 1249416000 0.4345 1249423200 0.4260 1249430400 0.4276 1249437600 0.4255 1249444800 0.4276 1249452000 0.4253 1249459200 0.4274 1249466400 0.4246 1249473600 0.4269 1249480800 0.4242 1249488000 0.4269 1249495200 0.4244 1249502400 0.4258 1249509600 0.4237 1249516800 0.4260 1249524000 0.4237 1249531200 0.4258 1249538400 0.4237 1249545600 0.4262 1249552800 0.4249 1249560000 0.4276 1249567200 0.4204 1249574400 0.4231 1249581600 0.4215 1249588800 0.4233 1249596000 0.4213 1249603200 0.4226 1249610400 0.4206 1249617600 0.4233 1249624800 0.4204 1249632000 0.4222 1249639200 0.4211 1249646400 0.4226 1249653600 0.4199 1249660800 0.4219 1249668000 0.4199 1249675200 0.4222 1249682400 0.4233 1249689600 0.4249 1249696800 0.4242 1249704000 0.4258 1249711200 0.4237 1249718400 0.4255 1249725600 0.4208 1249732800 0.4226 1249740000 0.4202 1249747200 0.4222 1249754400 0.4211 1249761600 0.4231 1249768800 0.4211 1249776000 0.4226 1249783200 0.4206 1249790400 0.4224 1249797600 0.4208 1249804800 0.4231 1249812000 0.4206 1249819200 0.4219 1249826400 0.4206 1249833600 0.4222 1249840800 0.4199 1249848000 0.4222 1249855200 0.4199 1249862400 0.4222 1249869600 0.4197 1249876800 0.4222 1249884000 0.4199 1249891200 0.4219 1249898400 0.4206 1249905600 0.4231 1249912800 0.4204 1249920000 0.4224 1249927200 0.4199 1249934400 0.4219 1249941600 0.4202 1249948800 0.4211 1249956000 0.4193 1249963200 0.4213 1249970400 0.4195 1249977600 0.4215 1249984800 0.4197 1249992000 0.4215 1249999200 0.4195 1250006400 0.4219 1250013600 0.4193 1250020800 0.4215 1250028000 0.4199 1250035200 0.4219 1250042400 0.4695 1250049600 0.3710 1250056800 0.3698 1250064000 0.3714 1250071200 0.3715 1250078400 0.3729 1250085600 0.3694 1250092800 0.3872 1250100000 0.3751 1250107200 0.3704 1250114400 0.3690 1250121600 0.3702 1250128800 0.3676 1250136000 0.3710 1250143200 0.3678 1250150400 0.3710 1250157600 0.3680 1250164800 0.3692 1250172000 0.3825 1250179200 0.3919 1250186400 0.3678 1250193600 0.3694 1250200800 0.3675 1250208000 0.3690 1250215200 0.3671 1250222400 0.4680 1250229600 0.4661 1250236800 0.4678 1250244000 0.4656 1250251200 0.4688 1250258400 0.4656 1250265600 0.4678 1250272800 0.4651 1250280000 0.4673 1250287200 0.4646 1250294400 0.4668 1250301600 0.4646 1250308800 0.4670 1250316000 0.4646 1250323200 0.4673 1250330400 0.4646 1250337600 0.4673 1250344800 0.4705 1250352000 0.4732 1250359200 0.4712 1250366400 0.4675 1250373600 0.4656 1250380800 0.4678 1250388000 0.4668 1250395200 0.4692 1250402400 0.4651 1250409600 0.4673 1250416800 0.4656 1250424000 0.4678 1250431200 0.4656 1250438400 0.4688 1250445600 0.4661 1250452800 0.4683 1250460000 0.4658 1250467200 0.4678 1250474400 0.4656 1250481600 0.4666 1250488800 0.4644 1250496000 0.3757 1250503200 0.3735 1250510400 0.3755 1250517600 0.3838 1250524800 0.3880 1250532000 0.4685 1250539200 0.4700 1250546400 0.4678 1250553600 0.4702 1250560800 0.4678 1250568000 0.4702 1250575200 0.4678 1250582400 0.4705 1250589600 0.4678 1250596800 0.4702 1250604000 0.4680 1250611200 0.4697 1250618400 0.4670 1250625600 0.4683 1250632800 0.4658 1250640000 0.4683 1250647200 0.4661 1250654400 0.4683 1250661600 0.4661 1250668800 0.4683 1250676000 0.4661 1250683200 0.4700 1250690400 0.4675 1250697600 0.4685 1250704800 0.4668 1250712000 0.4678 1250719200 0.4651 1250726400 0.4675 1250733600 0.4654 1250740800 0.4678 1250748000 0.4661 1250755200 0.4690 1250762400 0.4651 1250769600 0.4680 1250776800 0.4661 1250784000 0.4692 1250791200 0.4654 1250798400 0.4675 1250805600 0.4651 1250812800 0.4670 1250820000 0.4654 1250827200 0.4678 1250834400 0.4651 1250841600 0.4668 1250848800 0.4654 1250856000 0.4678 1250863200 0.4654 1250870400 0.4670 1250877600 0.4651 1250884800 0.4670 1250892000 0.4651 1250899200 0.4673 1250906400 0.4646 1250913600 0.4668 1250920800 0.4649 1250928000 0.4670 1250935200 0.4649 1250942400 0.4673 1250949600 0.4649 1250956800 0.4670 1250964000 0.4646 1250971200 0.4673 1250978400 0.4649 1250985600 0.4663 1250992800 0.4639 1251000000 0.4658 1251007200 0.4637 1251014400 0.4661 1251021600 0.4646 1251028800 0.4658 1251036000 0.4634 1251043200 0.4654 1251050400 0.4651 1251057600 0.4661 1251064800 0.4634 1251072000 0.4663 1251079200 0.4639 1251086400 0.4675 1251093600 0.4637 1251100800 0.4656 1251108000 0.4620 1251115200 0.4646 1251122400 0.4625 1251129600 0.4644 1251136800 0.4625 1251144000 0.4627 1251151200 0.4606 1251158400 0.4620 1251165600 0.4601 1251172800 0.4620 1251180000 0.4594 1251187200 0.4615 1251194400 0.4589 1251201600 0.4613 1251208800 0.4594 1251216000 0.4613 1251223200 0.4599 1251230400 0.4620 1251237600 0.4594 1251244800 0.4620 1251252000 0.4597 1251259200 0.4618 1251266400 0.4592 1251273600 0.4606 1251280800 0.4578 1251288000 0.4597 1251295200 0.4578 1251302400 0.4601 1251309600 0.4582 1251316800 0.4606 1251324000 0.4580 1251331200 0.4613 1251338400 0.4580 1251345600 0.4611 1251352800 0.4582 1251360000 0.4599 1251367200 0.4575 1251374400 0.3723 1251381600 0.4571 1251388800 0.4594 1251396000 0.4587 1251403200 0.4608 1251410400 0.4587 1251417600 0.4611 1251424800 0.4580 1251432000 0.4594 1251439200 0.4582 1251446400 0.4601 1251453600 0.4580 1251460800 0.4597 1251468000 0.4580 1251475200 0.4578 1251482400 0.4555 1251489600 0.4571 1251496800 0.4562 1251504000 0.4573 1251511200 0.4589 1251518400 0.4589 1251525600 0.4557 1251532800 0.4578 1251540000 0.4564 1251547200 0.4580 1251554400 0.4562 1251561600 0.4580 1251568800 0.4562 1251576000 0.4585 1251583200 0.4555 1251590400 0.4582 1251597600 0.4564 1251604800 0.4573 1251612000 0.4555 1251619200 0.4573 1251626400 0.4559 1251633600 0.4582 1251640800 0.4566 1251648000 0.4587 1251655200 0.4566 1251662400 0.4589 1251669600 0.4562 1251676800 0.4582 1251684000 0.4564 1251691200 0.4585 1251698400 0.4564 1251705600 0.4580 1251712800 0.4555 1251720000 0.4573 1251727200 0.4545 1251734400 0.4569 1251741600 0.4044 1251748800 0.4063 1251756000 0.4047 1251763200 0.4071 1251770400 0.4057 1251777600 0.4073 1251784800 0.4047 1251792000 0.4065 1251799200 0.4042 1251806400 0.4063 1251813600 0.4051 1251820800 0.4061 1251828000 0.4040 1251835200 0.4071 1251842400 0.4044 1251849600 0.4067 1251856800 0.4047 1251864000 0.4077 1251871200 0.4047 1251878400 0.4071 1251885600 0.4061 1251892800 0.4082 1251900000 0.4063 1251907200 0.4080 1251914400 0.4057 1251921600 0.4092 1251928800 0.4055 1251936000 0.4075 1251943200 0.4057 1251950400 0.4073 1251957600 0.4049 1251964800 0.4065 1251972000 0.4053 1251979200 0.4069 1251986400 0.4049 1251993600 0.4067 1252000800 0.4049 1252008000 0.4065 1252015200 0.4049 1252022400 0.4065 1252029600 0.4049 1252036800 0.4067 1252044000 0.4047 1252051200 0.4063 1252058400 0.3161 1252065600 0.3215 1252072800 0.3141 1252080000 0.4051 1252087200 0.4036 1252094400 0.3043 1252101600 0.3030 1252108800 0.4055 1252116000 0.4044 1252123200 0.4059 1252130400 0.4036 1252137600 0.4053 1252144800 0.4036 1252152000 0.4053 1252159200 0.4034 1252166400 0.4053 1252173600 0.4034 1252180800 0.4051 1252188000 0.4034 1252195200 0.4053 1252202400 0.4032 1252209600 0.4051 1252216800 0.4030 1252224000 0.4051 1252231200 0.4026 1252238400 0.4047 1252245600 0.4028 1252252800 0.4047 1252260000 0.4032 1252267200 0.4049 1252274400 0.4030 1252281600 0.4053 1252288800 0.4030 1252296000 0.4051 1252303200 0.4032 1252310400 0.4049 1252317600 0.4034 1252324800 0.4059 1252332000 0.4038 1252339200 0.4055 1252346400 0.4113 1252353600 0.4103 1252360800 0.4113 1252368000 0.4059 1252375200 0.4038 1252382400 0.4055 1252389600 0.4117 1252396800 0.4130 1252404000 0.4107 1252411200 0.4047 1252418400 0.4100 1252425600 0.4049 1252432800 0.3579 1252440000 0.3652 1252447200 0.3573 1252454400 0.3631 1252461600 0.3575 1252468800 0.3652 1252476000 0.3636 1252483200 0.3601 1252490400 0.3582 1252497600 0.3650 1252504800 0.3625 1252512000 0.3575 1252519200 0.3618 1252526400 0.3636 1252533600 0.3561 1252540800 0.3648 1252548000 0.3627 1252555200 0.3636 1252562400 0.3633 1252569600 0.3086 1252576800 0.3568 1252584000 0.3582 1252591200 0.3566 1252598400 0.3575 1252605600 0.3559 1252612800 0.3577 1252620000 0.3627 1252627200 0.3579 1252634400 0.3561 1252641600 0.3577 1252648800 0.3557 1252656000 0.3584 1252663200 0.3559 1252670400 0.3570 1252677600 0.3544 1252684800 0.3561 1252692000 0.3544 1252699200 0.3571 1252706400 0.3543 1252713600 0.3575 1252720800 0.3557 1252728000 0.3577 1252735200 0.3544 1252742400 0.3559 1252749600 0.3543 1252756800 0.3559 1252764000 0.3544 1252771200 0.3555 1252778400 0.3555 1252785600 0.3571 1252792800 0.3551 1252800000 0.3555 1252807200 0.3543 1252814400 0.3559 1252821600 0.3541 1252828800 0.3557 1252836000 0.3541 1252843200 0.3555 1252850400 0.3537 1252857600 0.3557 1252864800 0.3539 1252872000 0.3557 1252879200 0.3539 1252886400 0.3555 1252893600 0.3541 1252900800 0.3557 1252908000 0.3543 1252915200 0.3557 1252922400 0.3541 1252929600 0.3557 1252936800 0.3541 1252944000 0.3557 1252951200 0.3537 1252958400 0.3553 1252965600 0.3537 1252972800 0.3550 1252980000 0.3539 1252987200 0.3581 1252994400 0.3573 1253001600 0.3584 1253008800 0.3535 1253016000 0.3553 1253023200 0.3539 1253030400 0.3606 1253037600 0.3532 1253044800 0.3551 1253052000 0.3535 1253059200 0.3564 1253066400 0.3548 1253073600 0.3571 1253080800 0.3523 1253088000 0.3539 1253095200 0.3544 1253102400 0.3559 1253109600 0.3550 1253116800 0.3570 1253124000 0.3551 1253131200 0.3568 1253138400 0.3546 1253145600 0.3564 1253152800 0.3544 1253160000 0.3590 1253167200 0.3573 1253174400 0.3588 1253181600 0.3550 1253188800 0.3562 1253196000 0.3548 1253203200 0.3562 1253210400 0.3544 1253217600 0.3557 1253224800 0.3543 1253232000 0.3561 1253239200 0.3544 1253246400 0.3559 1253253600 0.3543 1253260800 0.3559 1253268000 0.3541 1253275200 0.3539 1253282400 0.3535 1253289600 0.3553 1253296800 0.3535 1253304000 0.3551 1253311200 0.3535 1253318400 0.3553 1253325600 0.3539 1253332800 0.3551 1253340000 0.3535 1253347200 0.3555 1253354400 0.3537 1253361600 0.3555 1253368800 0.3541 1253376000 0.3551 1253383200 0.3537 1253390400 0.3555 1253397600 0.3539 1253404800 0.3551 1253412000 0.3535 1253419200 0.3551 1253426400 0.3537 1253433600 0.3551 1253440800 0.3537 1253448000 0.3557 1253455200 0.3537 1253462400 0.3548 1253469600 0.3535 1253476800 0.3550 1253484000 0.3534 1253491200 0.3551 1253498400 0.3534 1253505600 0.3550 1253512800 0.3535 1253520000 0.3550 1253527200 0.3535 1253534400 0.4057 1253541600 0.4032 1253548800 0.4055 1253556000 0.4036 1253563200 0.4063 1253570400 0.4049 1253577600 0.4071 1253584800 0.4051 1253592000 0.4061 1253599200 0.4057 1253606400 0.4067 1253613600 0.4049 1253620800 0.4067 1253628000 0.4053 1253635200 0.4080 1253642400 0.4053 1253649600 0.4090 1253656800 0.4065 1253664000 0.4077 1253671200 0.4049 1253678400 0.4073 1253685600 0.4044 1253692800 0.4069 1253700000 0.4053 1253707200 0.4065 1253714400 0.4042 1253721600 0.4059 1253728800 0.4028 1253736000 0.4042 1253743200 0.4024 1253750400 0.4071 1253757600 0.4049 1253764800 0.4080 1253772000 0.4057 1253779200 0.4109 1253786400 0.4071 1253793600 0.4088 1253800800 0.4071 1253808000 0.4055 1253815200 0.4038 1253822400 0.4049 1253829600 0.4028 1253836800 0.4047 1253844000 0.4026 1253851200 0.4047 1253858400 0.4024 1253865600 0.4044 1253872800 0.4026 1253880000 0.4044 1253887200 0.4024 1253894400 0.4040 1253901600 0.4026 1253908800 0.4047 1253916000 0.4030 1253923200 0.4049 1253930400 0.4034 1253937600 0.4047 1253944800 0.4028 1253952000 0.4051 1253959200 0.4030 1253966400 0.4049 1253973600 0.4032 1253980800 0.4051 1253988000 0.4028 1253995200 0.4040 1254002400 0.4026 1254009600 0.4040 1254016800 0.4024 1254024000 0.4040 1254031200 0.4022 1254038400 0.4044 1254045600 0.4022 1254052800 0.4047 1254060000 0.4028 1254067200 0.4049 1254074400 0.4032 1254081600 0.4053 1254088800 0.4028 1254096000 0.4047 1254103200 0.4028 1254110400 0.4044 1254117600 0.4024 1254124800 0.4044 1254132000 0.4034 1254139200 0.4044 1254146400 0.4038 1254153600 0.4042 1254160800 0.4028 1254168000 0.4051 1254175200 0.3988 1254182400 0.4055 1254189600 0.4038 1254196800 0.4061 1254204000 0.4034 1254211200 0.4049 1254218400 0.4038 1254225600 0.4032 1254232800 0.4020 1254240000 0.4030 1254247200 0.4010 1254254400 0.4030 1254261600 0.4012 1254268800 0.4096 1254276000 0.4082 1254283200 0.4105 1254290400 0.4073 1254297600 0.4094 1254304800 0.4008 1254312000 0.4032 1254319200 0.4020 1254326400 0.4032 1254333600 0.4012 1254340800 0.4028 1254348000 0.4008 1254355200 0.4034 1254362400 0.4008 1254369600 0.4026 1254376800 0.4010 1254384000 0.4028 1254391200 0.4020 1254398400 0.4030 1254405600 0.4010 1254412800 0.3525 1254420000 0.3509 1254427200 0.3521 1254434400 0.3505 1254441600 0.3523 1254448800 0.3507 1254456000 0.3523 1254463200 0.3505 1254470400 0.3521 1254477600 0.3511 1254484800 0.3521 1254492000 0.3505 1254499200 0.3528 1254506400 0.3509 1254513600 0.2524 1254520800 0.3514 1254528000 0.3532 1254535200 0.3518 1254542400 0.3530 1254549600 0.3512 1254556800 0.3530 1254564000 0.3512 1254571200 0.2530 1254578400 0.3511 1254585600 0.2523 1254592800 0.3509 1254600000 0.3532 1254607200 0.3509 1254614400 0.3528 1254621600 0.3512 1254628800 0.3526 1254636000 0.3511 1254643200 0.3525 1254650400 0.3509 1254657600 0.3523 1254664800 0.3507 1254672000 0.3530 1254679200 0.3511 1254686400 0.3528 1254693600 0.3514 1254700800 0.3530 1254708000 0.3512 1254715200 0.3526 1254722400 0.3511 1254729600 0.3526 1254736800 0.3507 1254744000 0.3521 1254751200 0.3505 1254758400 0.3509 1254765600 0.3493 1254772800 0.3507 1254780000 0.3490 1254787200 0.3509 1254794400 0.3490 1254801600 0.3507 1254808800 0.3486 1254816000 0.3502 1254823200 0.3479 1254830400 0.3493 1254837600 0.3481 1254844800 0.3495 1254852000 0.3481 1254859200 0.3523 1254866400 0.3462 1254873600 0.3481 1254880800 0.3467 1254888000 0.3484 1254895200 0.3464 1254902400 0.3474 1254909600 0.3453 1254916800 0.3471 1254924000 0.3452 1254931200 0.3474 1254938400 0.3464 1254945600 0.3477 1254952800 0.3460 1254960000 0.3479 1254967200 0.3462 1254974400 0.3477 1254981600 0.3464 1254988800 0.3474 1254996000 0.3471 1255003200 0.3479 1255010400 0.3458 1255017600 0.3484 1255024800 0.3467 1255032000 0.3483 1255039200 0.3457 1255046400 0.3465 1255053600 0.3458 1255060800 0.3469 1255068000 0.3455 1255075200 0.3465 1255082400 0.3453 1255089600 0.3462 1255096800 0.3448 1255104000 0.3460 1255111200 0.3448 1255118400 0.3465 1255125600 0.3447 1255132800 0.3458 1255140000 0.3448 1255147200 0.3460 1255154400 0.3448 1255161600 0.3460 1255168800 0.3448 1255176000 0.3465 1255183200 0.3447 1255190400 0.3460 1255197600 0.3447 1255204800 0.3462 1255212000 0.3450 1255219200 0.3462 1255226400 0.3450 1255233600 0.3469 1255240800 0.3450 1255248000 0.3460 1255255200 0.3447 1255262400 0.3462 1255269600 0.3452 1255276800 0.3472 1255284000 0.3447 1255291200 0.3457 1255298400 0.3445 1255305600 0.3460 1255312800 0.3455 1255320000 0.3460 1255327200 0.3447 1255334400 0.3457 1255341600 0.3438 1255348800 0.3457 1255356000 0.3438 1255363200 0.3457 1255370400 0.3436 1255377600 0.3445 1255384800 0.3428 1255392000 0.3445 1255399200 0.3433 1255406400 0.3448 1255413600 0.3438 1255420800 0.3448 1255428000 0.3428 1255435200 0.3441 1255442400 0.3431 1255449600 0.2478 1255456800 0.3426 1255464000 0.3438 1255471200 0.3423 1255478400 0.3443 1255485600 0.3431 1255492800 0.3441 1255500000 0.3428 1255507200 0.3443 1255514400 0.3428 1255521600 0.3436 1255528800 0.3423 1255536000 0.3441 1255543200 0.3430 1255550400 0.3460 1255557600 0.3435 1255564800 0.3447 1255572000 0.3421 1255579200 0.3447 1255586400 0.3435 1255593600 0.3445 1255600800 0.3438 1255608000 0.3443 1255615200 0.3430 1255622400 0.2457 1255629600 0.2446 1255636800 0.3435 1255644000 0.3421 1255651200 0.3435 1255658400 0.3421 1255665600 0.3435 1255672800 0.3421 1255680000 0.3443 1255687200 0.3421 1255694400 0.3435 1255701600 0.3418 1255708800 0.3426 1255716000 0.3408 1255723200 0.3421 1255730400 0.3410 1255737600 0.3435 1255744800 0.3408 1255752000 0.3425 1255759200 0.3411 1255766400 0.3423 1255773600 0.3423 1255780800 0.3438 1255788000 0.3420 1255795200 0.3431 1255802400 0.3413 1255809600 0.3425 1255816800 0.3416 1255824000 0.3426 1255831200 0.3413 1255838400 0.3423 1255845600 0.3406 1255852800 0.3423 1255860000 0.3410 1255867200 0.3420 1255874400 0.3408 1255881600 0.3418 1255888800 0.3408 1255896000 0.3421 1255903200 0.3411 1255910400 0.3423 1255917600 0.3406 1255924800 0.3425 1255932000 0.3406 1255939200 0.3418 1255946400 0.3401 1255953600 0.3418 1255960800 0.3406 1255968000 0.3415 1255975200 0.3400 1255982400 0.3413 1255989600 0.3401 1255996800 0.3420 1256004000 0.3403 1256011200 0.3433 1256018400 0.3408 1256025600 0.3416 1256032800 0.3403 1256040000 0.3415 1256047200 0.3405 1256054400 0.3418 1256061600 0.3401 1256068800 0.3415 1256076000 0.3400 1256083200 0.3416 1256090400 0.3388 1256097600 0.3403 1256104800 0.3398 1256112000 0.3415 1256119200 0.3395 1256126400 0.3410 1256133600 0.3410 1256140800 0.3408 1256148000 0.3395 1256155200 0.2595 1256162400 0.2587 1256169600 0.2591 1256176800 0.3385 1256184000 0.3413 1256191200 0.3387 1256198400 0.3403 1256205600 0.3391 1256212800 0.3400 1256220000 0.3382 1256227200 0.3396 1256234400 0.3393 1256241600 0.3410 1256248800 0.3396 1256256000 0.3411 1256263200 0.3396 1256270400 0.3411 1256277600 0.3416 1256284800 0.3406 1256292000 0.3387 1256299200 0.3400 1256306400 0.3387 1256313600 0.3396 1256320800 0.3387 1256328000 0.3398 1256335200 0.3385 1256342400 0.3398 1256349600 0.3382 1256356800 0.3395 1256364000 0.3378 1256371200 0.3393 1256378400 0.3388 1256385600 0.3400 1256392800 0.3387 1256400000 0.3400 1256407200 0.3383 1256414400 0.3405 1256421600 0.3388 1256428800 0.3405 1256436000 0.3390 1256443200 0.3408 1256450400 0.3393 1256457600 0.3408 1256464800 0.3390 1256472000 0.3405 1256479200 0.3387 1256486400 0.3401 1256493600 0.3388 1256500800 0.3401 1256508000 0.3385 1256515200 0.3400 1256522400 0.3387 1256529600 0.3401 1256536800 0.3388 1256544000 0.3405 1256551200 0.3388 1256558400 0.3405 1256572800 0.3405 1256580000 0.3388 1256587200 0.3400 1256594400 0.3385 1256601600 0.3405 1256608800 0.3387 1256616000 0.3400 1256623200 0.3382 1256630400 0.3401 1256637600 0.3378 1256644800 0.3395 1256652000 0.3378 1256659200 0.3393 1256666400 0.3380 1256673600 0.3395 1256680800 0.3378 1256688000 0.3395 1256695200 0.3382 1256702400 0.3393 1256709600 0.3377 1256716800 0.3390 1256724000 0.3369 1256731200 0.3390 1256738400 0.3383 1256745600 0.3391 1256752800 0.3373 1256760000 0.3388 1256767200 0.3367 1256774400 0.3382 1256781600 0.3372 1256788800 0.3387 1256796000 0.3364 1256803200 0.3382 1256810400 0.3367 1256817600 0.3377 1256824800 0.3361 1256832000 0.3372 1256839200 0.3356 1256846400 0.3377 1256853600 0.3361 1256860800 0.3372 1256868000 0.3361 1256875200 0.3372 1256882400 0.3359 1256889600 0.3390 1256896800 0.3365 1256904000 0.3375 1256911200 0.3364 1256918400 0.3378 1256925600 0.3370 1256932800 0.3380 1256940000 0.3372 1256947200 0.3383 1256954400 0.3369 1256961600 0.3383 1256968800 0.3369 1256976000 0.3382 1256983200 0.3367 1256990400 0.3382 1256997600 0.3367 1257004800 0.3383 1257012000 0.3364 1257019200 0.3378 1257026400 0.3367 1257033600 0.3380 1257040800 0.3365 1257048000 0.3388 1257055200 0.3362 1257062400 0.3378 1257069600 0.3362 1257076800 0.3373 1257084000 0.3364 1257091200 0.3375 1257098400 0.3361 1257105600 0.3375 1257112800 0.3359 1257120000 0.3377 1257127200 0.3361 1257134400 0.3377 1257141600 0.3361 1257148800 0.3377 1257156000 0.3361 1257163200 0.3378 1257170400 0.3362 1257177600 0.3377 1257184800 0.3361 1257192000 0.3373 1257199200 0.3354 1257206400 0.3370 1257213600 0.3359 1257220800 0.3372 1257228000 0.3359 1257235200 0.3373 1257242400 0.3380 1257249600 0.3373 1257256800 0.3357 1257264000 0.3373 1257271200 0.3351 1257278400 0.3365 1257285600 0.3354 1257292800 0.3364 1257300000 0.3349 1257307200 0.3361 1257314400 0.3349 1257321600 0.3357 1257328800 0.3318 1257336000 0.3319 1257343200 0.3305 1257350400 0.3324 1257357600 0.3310 1257364800 0.3321 1257372000 0.3310 1257379200 0.3321 1257386400 0.3307 1257393600 0.3316 1257400800 0.3303 1257408000 0.3313 1257415200 0.3293 1257422400 0.3307 1257429600 0.3291 1257436800 0.3302 1257444000 0.3289 1257451200 0.3300 1257458400 0.3288 1257465600 0.3303 1257472800 0.3289 1257480000 0.3303 1257487200 0.3327 1257494400 0.3307 1257501600 0.3291 1257508800 0.3307 1257516000 0.3291 1257523200 0.3307 1257530400 0.3289 1257537600 0.3305 1257544800 0.3293 1257552000 0.3305 1257559200 0.3291 1257566400 0.3303 1257573600 0.3289 1257580800 0.3303 1257588000 0.3288 1257595200 0.3302 1257602400 0.3289 1257609600 0.3305 1257616800 0.3291 1257624000 0.3305 1257631200 0.3289 1257638400 0.3305 1257645600 0.3289 1257652800 0.3303 1257660000 0.3293 1257667200 0.3307 1257674400 0.3294 1257681600 0.3302 1257688800 0.3285 1257696000 0.3299 1257703200 0.3285 1257710400 0.3300 1257717600 0.3286 1257724800 0.3300 1257732000 0.3288 1257739200 0.3303 1257746400 0.3285 1257753600 0.3299 1257760800 0.3286 1257768000 0.3302 1257775200 0.3285 1257782400 0.3300 1257789600 0.3288 1257796800 0.2358 1257804000 0.2347 1257811200 0.2358 1257818400 0.2351 1257825600 0.2356 1257832800 0.2364 1257840000 0.2433 1257847200 0.2425 1257854400 0.2356 1257861600 0.2350 1257868800 0.2356 1257876000 0.2349 1257883200 0.2351 1257890400 0.2344 1257897600 0.2354 1257904800 0.2346 1257912000 0.2351 1257919200 0.2341 1257926400 0.2347 1257933600 0.2335 1257940800 0.2343 1257948000 0.2335 1257955200 0.2340 1257962400 0.2332 1257969600 0.2344 1257976800 0.2335 1257984000 0.2345 1257991200 0.2340 1257998400 0.2345 1258005600 0.2338 1258012800 0.2341 1258020000 0.2335 1258027200 0.2341 1258034400 0.2331 1258041600 0.2338 1258048800 0.2329 1258056000 0.2338 1258063200 0.2329 1258070400 0.2334 1258077600 0.2323 1258084800 0.2332 1258092000 0.2342 1258099200 0.2333 1258106400 0.2321 1258113600 0.2328 1258120800 0.2319 1258128000 0.2329 1258135200 0.2321 1258142400 0.2330 1258149600 0.2320 1258156800 0.3259 1258164000 0.3244 1258171200 0.3259 1258178400 0.3242 1258185600 0.3256 1258192800 0.3245 1258200000 0.3257 1258207200 0.3242 1258214400 0.3254 1258221600 0.3241 1258228800 0.3251 1258236000 0.3239 1258243200 0.3251 1258250400 0.3236 1258257600 0.3250 1258264800 0.3236 1258272000 0.3263 1258279200 0.3248 1258286400 0.3245 1258293600 0.3235 1258300800 0.3248 1258308000 0.3239 1258315200 0.3251 1258322400 0.3238 1258329600 0.3256 1258336800 0.3247 1258344000 0.3262 1258351200 0.3242 1258358400 0.3262 1258365600 0.3250 1258372800 0.3268 1258380000 0.3248 1258387200 0.3265 1258394400 0.3250 1258401600 0.3262 1258408800 0.3250 1258416000 0.3254 1258423200 0.3242 1258430400 0.3253 1258437600 0.3244 1258444800 0.3256 1258452000 0.3239 1258459200 0.3251 1258466400 0.3242 1258473600 0.3250 1258480800 0.3238 1258488000 0.3251 1258495200 0.3236 1258502400 0.3248 1258509600 0.3235 1258516800 0.3248 1258524000 0.3236 1258531200 0.3248 1258538400 0.3233 1258545600 0.3242 1258552800 0.3229 1258560000 0.3242 1258567200 0.3230 1258574400 0.3247 1258581600 0.3235 1258588800 0.3248 1258596000 0.3239 1258603200 0.3245 1258610400 0.3233 1258617600 0.3244 1258624800 0.3232 1258632000 0.3244 1258639200 0.3230 1258646400 0.3244 1258653600 0.3230 1258660800 0.3244 1258668000 0.3227 1258675200 0.3241 1258682400 0.3224 1258689600 0.3245 1258696800 0.3227 1258704000 0.3242 1258711200 0.3239 1258718400 0.3245 1258725600 0.3235 1258732800 0.3248 1258740000 0.3238 1258747200 0.3253 1258754400 0.3253 1258761600 0.3254 1258768800 0.3242 1258776000 0.3259 1258783200 0.3251 1258790400 0.3257 1258797600 0.3256 1258804800 0.3254 1258812000 0.3239 1258819200 0.3250 1258826400 0.3251 1258833600 0.3253 1258840800 0.3238 1258848000 0.3251 1258855200 0.3238 1258862400 0.3248 1258869600 0.3242 1258876800 0.3253 1258884000 0.3241 1258891200 0.3251 1258898400 0.3236 1258905600 0.3253 1258912800 0.3242 1258920000 0.2328 1258927200 0.3236 1258934400 0.3254 1258941600 0.3238 1258948800 0.3251 1258956000 0.3238 1258963200 0.3247 1258970400 0.3235 1258977600 0.3245 1258984800 0.3235 1258992000 0.3245 1258999200 0.3226 1259006400 0.3241 1259013600 0.3223 1259020800 0.3233 1259028000 0.3223 1259035200 0.3238 1259042400 0.3224 1259049600 0.3244 1259056800 0.3220 1259064000 0.3230 1259071200 0.3217 1259078400 0.3232 1259085600 0.3218 1259092800 0.3235 1259100000 0.3223 1259107200 0.3230 1259114400 0.3218 1259121600 0.3232 1259128800 0.3218 1259136000 0.3230 1259143200 0.3220 1259150400 0.3242 1259157600 0.3230 1259164800 0.3232 1259172000 0.3218 1259179200 0.3233 1259186400 0.3218 1259193600 0.3230 1259200800 0.3220 1259208000 0.3232 1259215200 0.3226 1259222400 0.3238 1259229600 0.3220 1259236800 0.3232 1259244000 0.3214 1259251200 0.3227 1259258400 0.3218 1259265600 0.3227 1259272800 0.3220 1259280000 0.3233 1259287200 0.3220 1259294400 0.3233 1259301600 0.3218 1259308800 0.3229 1259316000 0.3214 1259323200 0.3226 1259330400 0.3212 1259337600 0.3223 1259344800 0.3211 1259352000 0.3223 1259359200 0.3211 1259366400 0.3221 1259373600 0.3208 1259380800 0.3218 1259388000 0.3210 1259395200 0.3227 1259402400 0.3212 1259409600 0.3223 1259416800 0.3211 1259424000 0.3221 1259431200 0.3210 1259438400 0.3221 1259445600 0.3210 1259452800 0.3221 1259460000 0.3208 1259467200 0.3220 1259474400 0.3211 1259481600 0.3223 1259488800 0.3212 1259496000 0.3221 1259503200 0.3210 1259510400 0.3220 1259517600 0.3210 1259524800 0.3218 1259532000 0.3210 1259539200 0.3227 1259546400 0.3211 1259553600 0.3221 1259560800 0.3210 1259568000 0.3220 1259575200 0.3211 1259582400 0.3221 1259589600 0.3212 1259596800 0.3221 1259604000 0.3215 1259611200 0.3224 1259618400 0.3207 1259625600 0.3223 1259632800 0.3207 1259640000 0.3218 1259647200 0.3208 1259654400 0.3223 1259661600 0.3215 1259668800 0.3221 1259676000 0.3210 1259683200 0.3220 1259690400 0.3212 1259697600 0.3220 1259704800 0.3205 1259712000 0.3217 1259719200 0.3204 1259726400 0.3217 1259733600 0.3210 1259740800 0.3211 1259748000 0.3201 1259755200 0.3207 1259762400 0.3205 1259769600 0.3215 1259776800 0.3204 1259784000 0.3215 1259791200 0.3208 1259798400 0.3226 1259805600 0.3198 1259812800 0.3212 1259820000 0.3198 1259827200 0.3205 1259834400 0.3193 1259841600 0.3202 1259848800 0.3191 1259856000 0.3201 1259863200 0.3189 1259870400 0.3201 1259877600 0.3188 1259884800 0.3201 1259892000 0.2735 1259899200 0.2746 1259906400 0.2737 1259913600 0.2746 1259920800 0.2733 1259928000 0.2742 1259935200 0.3186 1259942400 0.3199 1259949600 0.3183 1259956800 0.3202 1259964000 0.3195 1259971200 0.3201 1259978400 0.3186 1259985600 0.3195 1259992800 0.3195 1260000000 0.3207 1260007200 0.3191 1260014400 0.3193 1260021600 0.3182 1260028800 0.3239 1260036000 0.3227 1260043200 0.3239 1260050400 0.3232 1260057600 0.3245 1260064800 0.3230 1260072000 0.3245 1260079200 0.3232 1260086400 0.3198 1260093600 0.3182 1260100800 0.3192 1260108000 0.3180 1260115200 0.3192 1260122400 0.3180 1260129600 0.3193 1260136800 0.3180 1260144000 0.3192 1260151200 0.3180 1260158400 0.3192 1260165600 0.3182 1260172800 0.3202 1260180000 0.3177 1260187200 0.3191 1260194400 0.3191 1260201600 0.3204 1260208800 0.3192 1260216000 0.3186 1260223200 0.3173 1260230400 0.3191 1260237600 0.3173 1260244800 0.3188 1260252000 0.3175 1260259200 0.3185 1260266400 0.3150 1260273600 0.3159 1260280800 0.3146 1260288000 0.3159 1260295200 0.3145 1260302400 0.3150 1260309600 0.3135 1260316800 0.3147 1260324000 0.3135 1260331200 0.3146 1260338400 0.3135 1260345600 0.3147 1260352800 0.3132 1260360000 0.3145 1260367200 0.3131 1260374400 0.3143 1260381600 0.3138 1260388800 0.3152 1260396000 0.3132 1260403200 0.3140 1260410400 0.3138 1260417600 0.3150 1260424800 0.3138 1260432000 0.3150 1260439200 0.3139 1260446400 0.3153 1260453600 0.3143 1260460800 0.3152 1260468000 0.3140 1260475200 0.3156 1260482400 0.3140 1260489600 0.3159 1260496800 0.3142 1260504000 0.3153 1260511200 0.3140 1260518400 0.3153 1260525600 0.3143 1260532800 0.3160 1260540000 0.3143 1260547200 0.3153 1260554400 0.3142 1260561600 0.3163 1260568800 0.3140 1260576000 0.3153 1260583200 0.3143 1260590400 0.3156 1260597600 0.3146 1260604800 0.3157 1260612000 0.3160 1260619200 0.3150 1260626400 0.3139 1260633600 0.3153 1260640800 0.3142 1260648000 0.3153 1260655200 0.3143 1260662400 0.3156 1260669600 0.3140 1260676800 0.3153 1260684000 0.3140 1260691200 0.3156 1260698400 0.3143 1260705600 0.3157 1260712800 0.3142 1260720000 0.3155 1260727200 0.3142 1260734400 0.3155 1260741600 0.3143 1260748800 0.3153 1260756000 0.3140 1260763200 0.3153 1260770400 0.3140 1260777600 0.3149 1260784800 0.3139 1260792000 0.3152 1260799200 0.3138 1260806400 0.3152 1260813600 0.3136 1260820800 0.3147 1260828000 0.3139 1260835200 0.3149 1260842400 0.3135 1260849600 0.3159 1260856800 0.3132 1260864000 0.3146 1260871200 0.3140 1260878400 0.3150 1260885600 0.3138 1260892800 0.3150 1260900000 0.3132 1260907200 0.3145 1260914400 0.3129 1260921600 0.3140 1260928800 0.3126 1260936000 0.3136 1260943200 0.3121 1260950400 0.3133 1260957600 0.3119 1260964800 0.3129 1260972000 0.3114 1260979200 0.3125 1260986400 0.3108 1260993600 0.3121 1261000800 0.3108 1261008000 0.3124 1261015200 0.3128 1261022400 0.3121 1261029600 0.3117 1261036800 0.3121 1261044000 0.3108 1261051200 0.3124 1261058400 0.3107 1261065600 0.3121 1261072800 0.3110 1261080000 0.3119 1261087200 0.3108 1261094400 0.3125 1261101600 0.3122 1261108800 0.3132 1261116000 0.3117 1261123200 0.3129 1261130400 0.3114 1261137600 0.3125 1261144800 0.3117 1261152000 0.3126 1261159200 0.3112 1261166400 0.3128 1261173600 0.3114 1261180800 0.3125 1261188000 0.3114 1261195200 0.3126 1261202400 0.3114 1261209600 0.3131 1261216800 0.3108 1261224000 0.3121 1261231200 0.3111 1261238400 0.3125 1261245600 0.3108 1261252800 0.3121 1261260000 0.3108 1261267200 0.3126 1261274400 0.3110 1261281600 0.3121 1261288800 0.3108 1261296000 0.3121 1261303200 0.3108 1261310400 0.3119 1261317600 0.3107 1261324800 0.3117 1261332000 0.3106 1261339200 0.3118 1261346400 0.3106 1261353600 0.3117 1261360800 0.3104 1261368000 0.3119 1261375200 0.3106 1261382400 0.3118 1261389600 0.3107 1261396800 0.3119 1261404000 0.3106 1261411200 0.3119 1261418400 0.3106 1261425600 0.3118 1261432800 0.3106 1261440000 0.3118 1261447200 0.3106 1261454400 0.3117 1261461600 0.3107 1261468800 0.3126 1261476000 0.3111 1261483200 0.3125 1261490400 0.3119 1261497600 0.3117 1261504800 0.3101 1261512000 0.3118 1261519200 0.3101 1261526400 0.3114 1261533600 0.3103 1261540800 0.3115 1261548000 0.3101 1261555200 0.3114 1261562400 0.3100 1261569600 0.3111 1261576800 0.3099 1261584000 0.3112 1261591200 0.3099 1261598400 0.3117 1261605600 0.3099 1261612800 0.3108 1261620000 0.3093 1261627200 0.3106 1261634400 0.3095 1261641600 0.3108 1261648800 0.3099 1261656000 0.3106 1261663200 0.3095 1261670400 0.3107 1261677600 0.3096 1261684800 0.3106 1261692000 0.3095 1261699200 0.3110 1261706400 0.3093 1261713600 0.3107 1261720800 0.3095 1261728000 0.3108 1261735200 0.3096 1261742400 0.3110 1261749600 0.3099 1261756800 0.3112 1261764000 0.3097 1261771200 0.3110 1261778400 0.3096 1261785600 0.3108 1261792800 0.3095 1261800000 0.3108 1261807200 0.3096 1261814400 0.3108 1261821600 0.3096 1261828800 0.3110 1261836000 0.3100 1261843200 0.3111 1261850400 0.3099 1261857600 0.3111 1261864800 0.3101 1261872000 0.3112 1261879200 0.3099 1261886400 0.3111 1261893600 0.3100 1261900800 0.3112 1261908000 0.3100 1261915200 0.3112 1261922400 0.3101 1261929600 0.3111 1261936800 0.3100 1261944000 0.3112 1261951200 0.3101 1261958400 0.3112 1261965600 0.3100 1261972800 0.3114 1261980000 0.3100 1261987200 0.3112 1261994400 0.3101 1262001600 0.3111 1262008800 0.3097 1262016000 0.3111 1262023200 0.2214 1262030400 0.3119 1262037600 0.3101 1262044800 0.3115 1262052000 0.3100 1262059200 0.3110 1262066400 0.3093 1262073600 0.3125 1262080800 0.3112 1262088000 0.3107 1262095200 0.3096 1262102400 0.3110 1262109600 0.3096 1262116800 0.3106 1262124000 0.3095 1262131200 0.3106 1262138400 0.3111 1262145600 0.3106 1262152800 0.3092 1262160000 0.3106 1262167200 0.3096 1262174400 0.3107 1262181600 0.3112 1262188800 0.3126 1262196000 0.3095 1262203200 0.3108 1262210400 0.3095 1262217600 0.3106 1262224800 0.3093 1262232000 0.3106 1262239200 0.3095 1262246400 0.3108 1262253600 0.3093 1262260800 0.3108 1262268000 0.3093 1262275200 0.3110 1262282400 0.3093 1262289600 0.3110 1262296800 0.3097 1262332800 0.3110 1262340000 0.3097 1262347200 0.3108 1262354400 0.3096 1262361600 0.3110 1262368800 0.3096 1262376000 0.3108 1262383200 0.3097 1262390400 0.3110 1262397600 0.3097 1262404800 0.3110 1262412000 0.3099 1262419200 0.3108 1262426400 0.3095 1262433600 0.3107 1262440800 0.3093 1262448000 0.3108 1262455200 0.3095 1262462400 0.3107 1262469600 0.3095 1262476800 0.3111 1262484000 0.3093 1262491200 0.3106 1262498400 0.3095 1262505600 0.3108 1262512800 0.3095 1262520000 0.3114 1262527200 0.3103 1262534400 0.3117 1262541600 0.3104 1262548800 0.3140 1262556000 0.3104 1262563200 0.3119 1262570400 0.3110 1262577600 0.3118 1262584800 0.3103 1262592000 0.3118 1262599200 0.3128 1262606400 0.3136 1262613600 0.3122 1262620800 0.3131 1262628000 0.2675 1262635200 0.3108 1262642400 0.3095 1262649600 0.3097 1262656800 0.3086 1262664000 0.3097 1262671200 0.3091 1262678400 0.3100 1262685600 0.3082 1262692800 0.3093 1262700000 0.3085 1262707200 0.3099 1262714400 0.3085 1262721600 0.3095 1262728800 0.3078 1262736000 0.3093 1262743200 0.3082 1262750400 0.3093 1262757600 0.3082 1262764800 0.3093 1262772000 0.3076 1262779200 0.3086 1262786400 0.3074 1262793600 0.3089 1262800800 0.3080 1262808000 0.3086 1262815200 0.3074 1262822400 0.3089 1262829600 0.3078 1262836800 0.3091 1262844000 0.3078 1262851200 0.3089 1262858400 0.3078 1262865600 0.3091 1262872800 0.3078 1262880000 0.3089 1262887200 0.3078 1262894400 0.3093 1262901600 0.3078 1262908800 0.3150 1262916000 0.3078 1262923200 0.3092 1262930400 0.3084 1262937600 0.3091 1262944800 0.3078 1262952000 0.3091 1262959200 0.3080 1262966400 0.3085 1262973600 0.3076 1262980800 0.3092 1262988000 0.3080 1262995200 0.3091 1263002400 0.3082 1263009600 0.3086 1263016800 0.3076 1263024000 0.3088 1263031200 0.3077 1263038400 0.3089 1263045600 0.3077 1263052800 0.3089 1263060000 0.3078 1263067200 0.3091 1263074400 0.3078 1263081600 0.3089 1263088800 0.3078 1263096000 0.3092 1263103200 0.3100 1263110400 0.3091 1263117600 0.3100 1263124800 0.3112 1263132000 0.3100 1263139200 0.3086 1263146400 0.3074 1263153600 0.3089 1263160800 0.3078 1263168000 0.3089 1263175200 0.3078 1263182400 0.3115 1263189600 0.3078 1263196800 0.3091 1263204000 0.3078 1263211200 0.3089 1263218400 0.3074 1263225600 0.3091 1263232800 0.3078 1263240000 0.3085 1263247200 0.3074 1263254400 0.3085 1263261600 0.3072 1263268800 0.3086 1263276000 0.3073 1263283200 0.3085 1263290400 0.3076 1263297600 0.3089 1263304800 0.3080 1263312000 0.3091 1263319200 0.3076 1263326400 0.3082 1263333600 0.3072 1263340800 0.3089 1263348000 0.3078 1263355200 0.3085 1263362400 0.3073 1263369600 0.2204 1263376800 0.2196 1263384000 0.2205 1263391200 0.3069 1263398400 0.2205 1263405600 0.2245 1263412800 0.2252 1263420000 0.2244 1263427200 0.2252 1263434400 0.2262 1263441600 0.2253 1263448800 0.2246 1263456000 0.2255 1263463200 0.3070 1263470400 0.3081 1263477600 0.3069 1263484800 0.3081 1263492000 0.3066 1263499200 0.3080 1263506400 0.3066 1263513600 0.3076 1263520740 0.3063 1263520800 0.3063 1263528000 0.3082 1263535200 0.3066 1263542400 0.3085 1263549600 0.3067 1263556800 0.3078 1263564000 0.3063 1263571200 0.3078 1263578400 0.3066 1263585600 0.3077 1263592800 0.3062 1263600000 0.3080 1263607200 0.3065 1263614400 0.3078 1263621600 0.3073 1263628800 0.3084 1263636000 0.3062 1263643200 0.3074 1263650400 0.3062 1263657600 0.3072 1263664800 0.3062 1263672000 0.3076 1263679200 0.3065 1263686400 0.3078 1263693600 0.3066 1263700800 0.3078 1263708000 0.3069 1263715200 0.3074 1263722400 0.3066 1263729600 0.3080 1263736800 0.3066 1263744000 0.3078 1263751200 0.3069 1263758400 0.3078 1263765600 0.3070 1263772800 0.3081 1263780000 0.3072 1263787200 0.3080 1263794400 0.3066 1263801600 0.3078 1263808800 0.3066 1263816000 0.3074 1263823200 0.3059 1263830400 0.3069 1263837600 0.3058 1263844800 0.3069 1263852000 0.3058 1263859200 0.3067 1263866400 0.3059 1263873600 0.3072 1263880800 0.3058 1263888000 0.3070 1263895200 0.3059 1263902400 0.3070 1263909600 0.3059 1263916800 0.3069 1263924000 0.3077 1263931200 0.3084 1263938400 0.3088 1263945600 0.3518 1263952800 0.3513 1263960000 0.3523 1263967200 0.3509 1263974400 0.3515 1263981600 0.3510 1263988800 0.3516 1263996000 0.3507 1264003200 0.3541 1264010400 0.3501 1264017600 0.3518 1264024800 0.3472 1264032000 0.3506 1264039200 0.3507 1264046400 0.3520 1264053600 0.3526 1264060800 0.3510 1264068000 0.3497 1264075200 0.3512 1264082400 0.3783 1264089600 0.3796 1264096800 0.3780 1264104000 0.3794 1264111200 0.3780 1264118400 0.3791 1264125600 0.3777 1264132800 0.3791 1264140000 0.3782 1264147200 0.3788 1264154400 0.3777 1264161600 0.3820 1264168800 0.3805 1264176000 0.3817 1264183200 0.3774 1264190400 0.3789 1264197600 0.3775 1264204800 0.3789 1264212000 0.2611 1264219200 0.3507 1264226400 0.3495 1264233600 0.3506 1264240800 0.3490 1264248000 0.3503 1264255200 0.3490 1264262400 0.3507 1264269600 0.3493 1264276800 0.3509 1264284000 0.3495 1264291200 0.3504 1264298400 0.3492 1264305600 0.3504 1264312800 0.3490 1264320000 0.3503 1264327200 0.3490 1264334400 0.3503 1264341600 0.3498 1264348800 0.3503 1264356000 0.3520 1264363200 0.3540 1264370400 0.3523 1264377600 0.3540 1264384800 0.3526 1264392000 0.3540 1264399200 0.3526 1264406400 0.3540 1264413600 0.3552 1264420800 0.3562 1264428000 0.3556 1264435200 0.3557 1264442400 0.3520 1264449600 0.3540 1264456800 0.3524 1264464000 0.3534 1264471200 0.3483 1264478400 0.3495 1264485600 0.3487 1264492800 0.3495 1264500000 0.3483 1264507200 0.3495 1264514400 0.3474 1264521600 0.3490 1264528800 0.3483 1264536000 0.3500 1264543200 0.3445 1264550400 0.3457 1264557600 0.3451 1264564800 0.3465 1264572000 0.3451 1264579200 0.3459 1264586400 0.3447 1264593600 0.3457 1264600800 0.3444 1264608000 0.3454 1264615200 0.3447 1264622400 0.3457 1264629600 0.3441 1264636800 0.3019 1264644000 0.3441 1264651200 0.3448 1264658400 0.3439 1264665600 0.3444 1264672800 0.3436 1264680000 0.3439 1264687200 0.3432 1264694400 0.3442 1264701600 0.3432 1264708800 0.3447 1264716000 0.3433 1264723200 0.3451 1264730400 0.3439 1264737600 0.3450 1264744800 0.3438 1264752000 0.3456 1264759200 0.3435 1264766400 0.3447 1264773600 0.3431 1264780800 0.3444 1264788000 0.3426 1264795200 0.3435 1264802400 0.3419 1264809600 0.3432 1264816800 0.3417 1264824000 0.3433 1264831200 0.3431 1264838400 0.3442 1264845600 0.3428 1264852800 0.3438 1264860000 0.3433 1264867200 0.3444 1264874400 0.3407 1264881600 0.3412 1264888800 0.3404 1264896000 0.3422 1264903200 0.3406 1264910400 0.3416 1264939200 0.3420 1264946400 0.3409 1264953600 0.3414 1264960800 0.3407 1264968000 0.3423 1264975200 0.3410 1264982400 0.3423 1264989600 0.3409 1264996800 0.3422 1265004000 0.3407 1265011200 0.3403 1265018400 0.3388 1265025600 0.3407 1265032800 0.3383 1265040000 0.3400 1265047200 0.3387 1265054400 0.3400 1265061600 0.3384 1265068800 0.3403 1265076000 0.3383 1265083200 0.3397 1265090400 0.3387 1265097600 0.3412 1265104800 0.3383 1265112000 0.3388 1265119200 0.3376 1265126400 0.3394 1265133600 0.2535 1265140800 0.2546 1265148000 0.2534 1265155200 0.2542 1265162400 0.2530 1265169600 0.2545 1265176800 0.2535 1265184000 0.2543 1265191200 0.2528 1265198400 0.2527 1265205600 0.2517 1265212800 0.2528 1265220000 0.2518 1265227200 0.3378 1265234400 0.3357 1265241600 0.3370 1265248800 0.3353 1265256000 0.3368 1265263200 0.3356 1265270400 0.3367 1265277600 0.3350 1265284800 0.3364 1265292000 0.3350 1265299200 0.3366 1265306400 0.3356 1265313600 0.3364 1265320800 0.3353 1265328000 0.3364 1265335200 0.3353 1265342400 0.3364 1265349600 0.3349 1265356800 0.3361 1265364000 0.3344 1265371200 0.3356 1265378400 0.3346 1265385600 0.3357 1265392800 0.3343 1265400000 0.3357 1265407200 0.3340 1265414400 0.3354 1265421600 0.3340 1265428800 0.3360 1265436000 0.3344 1265443200 0.3359 1265450400 0.3346 1265457600 0.3359 1265464800 0.3343 1265472000 0.3357 1265479200 0.3343 1265486400 0.3360 1265493600 0.3344 1265500800 0.3356 1265508000 0.3347 1265515200 0.3359 1265522400 0.3343 1265529600 0.3386 1265536800 0.3381 1265544000 0.3397 1265551200 0.3340 1265558400 0.3354 1265565600 0.3339 1265572800 0.3357 1265580000 0.3342 1265587200 0.3354 1265594400 0.3340 1265601600 0.3353 1265608800 0.3398 1265616000 0.3356 1265623200 0.3340 1265630400 0.3356 1265637600 0.3340 1265644800 0.3356 1265652000 0.3346 1265659200 0.3359 1265666400 0.3346 1265673600 0.3386 1265680800 0.3387 1265688000 0.3386 1265695200 0.3374 1265702400 0.3388 1265709600 0.3378 1265716800 0.3387 1265724000 0.3361 1265731200 0.3373 1265738400 0.3357 1265745600 0.3368 1265752800 0.2519 1265760000 0.3371 1265767200 0.3435 1265774400 0.3376 1265781600 0.3359 1265788800 0.3371 1265796000 0.3357 1265803200 0.3367 1265810400 0.3349 1265817600 0.3364 1265824800 0.3349 1265832000 0.3363 1265839200 0.3354 1265846400 0.3364 1265853600 0.3349 1265860800 0.3360 1265868000 0.3346 1265875200 0.3363 1265882400 0.3343 1265889600 0.3356 1265896800 0.3343 1265904000 0.3356 1265911200 0.3336 1265918400 0.3350 1265925600 0.3335 1265932800 0.3349 1265940000 0.3336 1265947200 0.3346 1265954400 0.3336 1265961600 0.3349 1265968800 0.3335 1265976000 0.3346 1265983200 0.3336 1265990400 0.3349 1265997600 0.3322 1266004800 0.3340 1266012000 0.3320 1266019200 0.3332 1266026400 0.3317 1266033600 0.3332 1266040800 0.3318 1266048000 0.3331 1266055200 0.3320 1266062400 0.3331 1266069600 0.3315 1266076800 0.3335 1266084000 0.3322 1266091200 0.3335 1266098400 0.3322 1266105600 0.3338 1266112800 0.3324 1266120000 0.3338 1266127200 0.3324 1266134400 0.3336 1266141600 0.3324 1266148800 0.3339 1266156000 0.3326 1266163200 0.3338 1266170400 0.3324 1266177600 0.3336 1266184800 0.3322 1266192000 0.3338 1266199200 0.3322 1266206400 0.3335 1266213600 0.3322 1266220800 0.3336 1266228000 0.3322 1266235200 0.3333 1266242400 0.3315 1266249600 0.3331 1266256800 0.3314 1266264000 0.3326 1266271200 0.3314 1266278400 0.3325 1266285600 0.3313 1266292800 0.3325 1266300000 0.3311 1266307200 0.3320 1266314400 0.3304 1266321600 0.3325 1266328800 0.3314 1266336000 0.3325 1266343200 0.3310 1266350400 0.3324 1266357600 0.3309 1266364800 0.3320 1266372000 0.3307 1266379200 0.3321 1266386400 0.3304 1266393600 0.3324 1266400800 0.3310 1266408000 0.3321 1266415200 0.3309 1266422400 0.3320 1266429600 0.3303 1266436800 0.3317 1266444000 0.3331 1266451200 0.3313 1266458400 0.3299 1266465600 0.3326 1266472800 0.3302 1266480000 0.3313 1266487200 0.3299 1266494400 0.3310 1266501600 0.3294 1266508800 0.3307 1266516000 0.3292 1266523200 0.3306 1266530400 0.3294 1266537600 0.3307 1266544800 0.3298 1266552000 0.3310 1266559200 0.3298 1266566400 0.3310 1266573600 0.3295 1266580800 0.3310 1266588000 0.3299 1266595200 0.3311 1266602400 0.3288 1266609600 0.3306 1266616800 0.3291 1266624000 0.3306 1266631200 0.3291 1266638400 0.3303 1266645600 0.3291 1266652800 0.3303 1266660000 0.3285 1266667200 0.3298 1266674400 0.3287 1266681600 0.3300 1266688800 0.3287 1266696000 0.3306 1266703200 0.3287 1266710400 0.3303 1266717600 0.3285 1266724800 0.3300 1266732000 0.3288 1266739200 0.3302 1266746400 0.3287 1266753600 0.3302 1266760800 0.3285 1266768000 0.3299 1266775200 0.3285 1266782400 0.3298 1266789600 0.3287 1266796800 0.3299 1266804000 0.3288 1266811200 0.3285 1266818400 0.3272 1266825600 0.3285 1266832800 0.3273 1266840000 0.3285 1266847200 0.3276 1266854400 0.3217 1266861600 0.3209 1266868800 0.3227 1266876000 0.3205 1266883200 0.3218 1266890400 0.3205 1266897600 0.3219 1266904800 0.3206 1266912000 0.3215 1266919200 0.3206 1266926400 0.3222 1266933600 0.3213 1266940800 0.3227 1266948000 0.3209 1266955200 0.3232 1266962400 0.3200 1266969600 0.3217 1266976800 0.3199 1266984000 0.3212 1266991200 0.3199 1266998400 0.3208 1267005600 0.3196 1267012800 0.3206 1267020000 0.3194 1267027200 0.3206 1267034400 0.3196 1267041600 0.3205 1267048800 0.3194 1267056000 0.3206 1267063200 0.3201 1267070400 0.3208 1267077600 0.3197 1267084800 0.3208 1267092000 0.3189 1267099200 0.3199 1267106400 0.3194 1267113600 0.3199 1267120800 0.3187 1267128000 0.3196 1267135200 0.3209 1267142400 0.3191 1267149600 0.3178 1267156800 0.3191 1267164000 0.3182 1267171200 0.3189 1267178400 0.3196 1267185600 0.3206 1267192800 0.3195 1267200000 0.3203 1267207200 0.3194 1267214400 0.3204 1267221600 0.3199 1267228800 0.3217 1267236000 0.3208 1267243200 0.3213 1267250400 0.3232 1267257600 0.3232 1267264800 0.3226 1267272000 0.3232 1267279200 0.3222 1267286400 0.3247 1267293600 0.3215 1267300800 0.3221 1267308000 0.3210 1267315200 0.3225 1267322400 0.3206 1267329600 0.3218 1267336800 0.3204 1267344000 0.3218 1267351200 0.3206 1267358400 0.3217 1267365600 0.3205 1267372800 0.3215 1267380000 0.3204 1267387200 0.3209 1267394400 0.3199 1267401600 0.3208 1267408800 0.3199 1267416000 0.3212 1267423200 0.3203 1267430400 0.3200 1267437600 0.3195 1267444800 0.3182 1267452000 0.3175 1267459200 0.3182 1267466400 0.3166 1267473600 0.3176 1267480800 0.3160 1267488000 0.3162 1267495200 0.3150 1267502400 0.3163 1267509600 0.3156 1267516800 0.3185 1267524000 0.3170 1267531200 0.3186 1267538400 0.3168 1267545600 0.3180 1267552800 0.3167 1267560000 0.3180 1267567200 0.3165 1267574400 0.3176 1267581600 0.3167 1267588800 0.3182 1267596000 0.3167 1267603200 0.3171 1267610400 0.3165 1267617600 0.3171 1267624800 0.3160 1267632000 0.3170 1267639200 0.3199 1267646400 0.3206 1267653600 0.3151 1267660800 0.3163 1267668000 0.3160 1267675200 0.3172 1267682400 0.3166 1267689600 0.3171 1267696800 0.3161 1267704000 0.3170 1267711200 0.3155 1267718400 0.3160 1267725600 0.3148 1267732800 0.3158 1267740000 0.3146 1267747200 0.3158 1267754400 0.3150 1267761600 0.3157 1267768800 0.3145 1267776000 0.3157 1267783200 0.3152 1267790400 0.3165 1267797600 0.2369 1267804800 0.3160 1267812000 0.3148 1267819200 0.3161 1267826400 0.3140 1267833600 0.3155 1267840800 0.3142 1267848000 0.3156 1267855200 0.3145 1267862400 0.3153 1267869600 0.3141 1267876800 0.3151 1267884000 0.3137 1267891200 0.3152 1267898400 0.3141 1267905600 0.3151 1267912800 0.3137 1267920000 0.3152 1267927200 0.3140 1267934400 0.3152 1267941600 0.3141 1267948800 0.3151 1267956000 0.3140 1267963200 0.3150 1267970400 0.3138 1267977600 0.3151 1267984800 0.3142 1267992000 0.3151 1267999200 0.3140 1268006400 0.3152 1268013600 0.3136 1268020800 0.3155 1268028000 0.3146 1268035200 0.3150 1268042400 0.3162 1268049600 0.3150 1268056800 0.3138 1268064000 0.3150 1268071200 0.3137 1268078400 0.3145 1268085600 0.3136 1268092800 0.3146 1268100000 0.3138 1268107200 0.3158 1268114400 0.3138 1268121600 0.3155 1268128800 0.3131 1268136000 0.3142 1268143200 0.3130 1268150400 0.3141 1268157600 0.3130 1268164800 0.3204 1268172000 0.3191 1268179200 0.3201 1268186400 0.3187 1268193600 0.3201 1268200800 0.3187 1268208000 0.3196 1268215200 0.3196 1268222400 0.3223 1268229600 0.3191 1268236800 0.3203 1268244000 0.3208 1268251200 0.3203 1268258400 0.3186 1268265600 0.3200 1268272800 0.3190 1268280000 0.3218 1268287200 0.2811 1268294400 0.3218 1268301600 0.3206 1268308800 0.3209 1268316000 0.3136 1268323200 0.3145 1268330400 0.3136 1268337600 0.3141 1268344800 0.3129 1268352000 0.3142 1268359200 0.3124 1268366400 0.3134 1268373600 0.3124 1268380800 0.3132 1268388000 0.3129 1268395200 0.3140 1268402400 0.3125 1268409600 0.3136 1268416800 0.3129 1268424000 0.3143 1268431200 0.3130 1268438400 0.3137 1268445600 0.3131 1268452800 0.3143 1268460000 0.3131 1268467200 0.3141 1268474400 0.3129 1268481600 0.3143 1268488800 0.3130 1268496000 0.3145 1268503200 0.3131 1268510400 0.3142 1268517600 0.3129 1268524800 0.3140 1268532000 0.3129 1268539200 0.3141 1268546400 0.3130 1268553600 0.3145 1268560800 0.3132 1268568000 0.3140 1268575200 0.3126 1268582400 0.3141 1268589600 0.3132 1268596800 0.3137 1268604000 0.3126 1268611200 0.3138 1268618400 0.3126 1268625600 0.3136 1268632800 0.3125 1268640000 0.3147 1268647200 0.3134 1268654400 0.3140 1268661600 0.3127 1268668800 0.3140 1268676000 0.3125 1268683200 0.3137 1268690400 0.3125 1268697600 0.3140 1268704800 0.3129 1268712000 0.3137 1268719200 0.3125 1268726400 0.3138 1268733600 0.3115 1268740800 0.3127 1268748000 0.3112 1268755200 0.3125 1268762400 0.3113 1268769600 0.3119 1268776800 0.3113 1268784000 0.3137 1268791200 0.3119 1268798400 0.3125 1268805600 0.3114 1268812800 0.3129 1268820000 0.3109 1268827200 0.3118 1268834400 0.3131 1268841600 0.3141 1268848800 0.3102 1268856000 0.3114 1268863200 0.3098 1268870400 0.3150 1268877600 0.3098 1268884800 0.3112 1268892000 0.3096 1268899200 0.3110 1268906400 0.3097 1268913600 0.3104 1268920800 0.3092 1268928000 0.3107 1268935200 0.3094 1268942400 0.3115 1268949600 0.3094 1268956800 0.3107 1268964000 0.3095 1268971200 0.3104 1268978400 0.3092 1268985600 0.3104 1268992800 0.3066 1269000000 0.3082 1269007200 0.3070 1269014400 0.3079 1269021600 0.3072 1269028800 0.3106 1269036000 0.3071 1269043200 0.3082 1269050400 0.3073 1269057600 0.3083 1269064800 0.3070 1269072000 0.3089 1269079200 0.3078 1269086400 0.3089 1269093600 0.3072 1269100800 0.3106 1269108000 0.3071 1269115200 0.3104 1269122400 0.3080 1269129600 0.3094 1269136800 0.3086 1269144000 0.3090 1269151200 0.3084 1269158400 0.3095 1269165600 0.3083 1269172800 0.3084 1269180000 0.3073 1269187200 0.3086 1269194400 0.3072 1269201600 0.3083 1269208800 0.3071 1269216000 0.3086 1269223200 0.3071 1269230400 0.3089 1269237600 0.3073 1269244800 0.3090 1269252000 0.3064 1269259200 0.3077 1269266400 0.3065 1269273600 0.3075 1269280800 0.3063 1269288000 0.3077 1269295200 0.3060 1269302400 0.3073 1269309600 0.3060 1269316800 0.3071 1269324000 0.3062 1269331200 0.3071 1269338400 0.3052 1269345600 0.3060 1269352800 0.3050 1269360000 0.3058 1269367200 0.3066 1269374400 0.3058 1269381600 0.3049 1269388800 0.3059 1269396000 0.3055 1269403200 0.3058 1269410400 0.3052 1269417600 0.3058 1269424800 0.3044 1269432000 0.3056 1269439200 0.3048 1269446400 0.3051 1269453600 0.3042 1269460800 0.3042 1269468000 0.3029 1269475200 0.3043 1269482400 0.3030 1269489600 0.3042 1269496800 0.3031 1269504000 0.3043 1269511200 0.3038 1269518400 0.3057 1269525600 0.3035 1269532800 0.3040 1269540000 0.3005 1269547200 0.3019 1269554400 0.3008 1269561600 0.3014 1269568800 0.3001 1269576000 0.3012 1269583200 0.2996 1269590400 0.3008 1269597600 0.2995 1269604800 0.3004 1269612000 0.2990 1269619200 0.2997 1269626400 0.2988 1269633600 0.2996 1269640800 0.2985 1269648000 0.3002 1269655200 0.2991 1269662400 0.3001 1269669600 0.2996 1269676800 0.3003 1269684000 0.2995 1269691200 0.3008 1269698400 0.2999 1269705600 0.3006 1269712800 0.2994 1269720000 0.3003 1269727200 0.2993 1269734400 0.3002 1269741600 0.2990 1269748800 0.3003 1269756000 0.2994 1269763200 0.3001 1269770400 0.2990 1269777600 0.3000 1269784800 0.2992 1269792000 0.3000 1269799200 0.3000 1269806400 0.3000 1269813600 0.2991 1269820800 0.3002 1269828000 0.2991 1269835200 0.2997 1269842400 0.2988 1269849600 0.2993 1269856800 0.2986 1269864000 0.2996 1269871200 0.2985 1269878400 0.2995 1269885600 0.2986 1269892800 0.2992 1269900000 0.2990 1269907200 0.2993 1269914400 0.2991 1269921600 0.3003 1269928800 0.2991 1269936000 0.3001 1269943200 0.2990 1269950400 0.3001 1269957600 0.2992 1269964800 0.2995 1269972000 0.2990 1269979200 0.2996 1269986400 0.2990 1269993600 0.2996 1270000800 0.2986 1270008000 0.2997 1270015200 0.2990 1270022400 0.2996 1270029600 0.2983 1270036800 0.2993 1270044000 0.2981 1270051200 0.2988 1270058400 0.2978 1270065600 0.3046 1270072800 0.3056 1270080000 0.3065 1270087200 0.3056 1270101600 0.3053 1270108800 0.3065 1270116000 0.3057 1270123200 0.3066 1270130400 0.3052 1270137600 0.3063 1270144800 0.3096 1270152000 0.3107 1270159200 0.3097 1270166400 0.3113 1270170000 0.3097 1270173600 0.3097 1270180800 0.3065 1270188000 0.3056 1270195200 0.3060 1270202400 0.3052 1270209600 0.3058 1270216800 0.3049 1270224000 0.3060 1270231200 0.3046 1270238400 0.3058 1270245600 0.3049 1270252800 0.3058 1270260000 0.3052 1270267200 0.3063 1270274400 0.3055 1270281600 0.3062 1270288800 0.3050 1270296000 0.3062 1270303200 0.3050 1270310400 0.3057 1270317600 0.3052 1270324800 0.3060 1270332000 0.3051 1270339200 0.3062 1270346400 0.3051 1270353600 0.3065 1270360800 0.3053 1270368000 0.3065 1270375200 0.3055 1270382400 0.3063 1270389600 0.3055 1270396800 0.3062 1270404000 0.3050 1270411200 0.3062 1270418400 0.3051 1270425600 0.2678 1270432800 0.3048 1270440000 0.3059 1270447200 0.3089 1270454400 0.3060 1270461600 0.3048 1270468800 0.3056 1270476000 0.3046 1270483200 0.3052 1270490400 0.3042 1270497600 0.3055 1270504800 0.3042 1270512000 0.3053 1270519200 0.3040 1270526400 0.3055 1270533600 0.3045 1270540800 0.3092 1270548000 0.3038 1270555200 0.3051 1270562400 0.3041 1270569600 0.3053 1270576800 0.3044 1270584000 0.3052 1270591200 0.3046 1270598400 0.3053 1270605600 0.3041 1270612800 0.3052 1270620000 0.3041 1270627200 0.3052 1270634400 0.3052 1270641600 0.3037 1270648800 0.3023 1270656000 0.3035 1270663200 0.3037 1270670400 0.3048 1270677600 0.3073 1270684800 0.3049 1270692000 0.3038 1270699200 0.3086 1270706400 0.3040 1270713600 0.3053 1270720800 0.3028 1270728000 0.3040 1270735200 0.3025 1270742400 0.3040 1270749600 0.3023 1270756800 0.3035 1270764000 0.3023 1270771200 0.3035 1270778400 0.3026 1270785600 0.3046 1270792800 0.3023 1270800000 0.3033 1270807200 0.3021 1270814400 0.3029 1270821600 0.3014 1270828800 0.3027 1270836000 0.3011 1270843200 0.3028 1270850400 0.3020 1270857600 0.3028 1270864800 0.3015 1270872000 0.3030 1270879200 0.3017 1270886400 0.3027 1270893600 0.3019 1270900800 0.3034 1270908000 0.3019 1270915200 0.3028 1270922400 0.3017 1270929600 0.3025 1270936800 0.3015 1270944000 0.3028 1270951200 0.3025 1270958400 0.3031 1270965600 0.3017 1270972800 0.3027 1270980000 0.3013 1270987200 0.3025 1270994400 0.3004 1271001600 0.3018 1271008800 0.3004 1271016000 0.3015 1271023200 0.3006 1271030400 0.3015 1271037600 0.3003 1271044800 0.3020 1271052000 0.3004 1271059200 0.3019 1271066400 0.3002 1271073600 0.3014 1271080800 0.2993 1271088000 0.3002 1271095200 0.2991 1271102400 0.3002 1271109600 0.2992 1271116800 0.3008 1271124000 0.2991 1271131200 0.3002 1271138400 0.2992 1271145600 0.3001 1271152800 0.2993 1271160000 0.3025 1271167200 0.2992 1271174400 0.3004 1271181600 0.2991 1271188800 0.3001 1271196000 0.2988 1271203200 0.3021 1271210400 0.2991 1271217600 0.3005 1271224800 0.2993 1271232000 0.3035 1271239200 0.3010 1271246400 0.3042 1271253600 0.2985 1271260800 0.2994 1271268000 0.2984 1271275200 0.2991 1271282400 0.2980 1271289600 0.2996 1271296800 0.2984 1271304000 0.2993 1271311200 0.2981 1271318400 0.2984 1271325600 0.2980 1271332800 0.2983 1271340000 0.2971 1271347200 0.2984 1271354400 0.2974 1271361600 0.2982 1271368800 0.2972 1271376000 0.2983 1271383200 0.2973 1271390400 0.2986 1271397600 0.2980 1271404800 0.2983 1271412000 0.2970 1271419200 0.2984 1271426400 0.2971 1271433600 0.2981 1271440800 0.2977 1271448000 0.2992 1271455200 0.2970 1271462400 0.2984 1271469600 0.2968 1271476800 0.2982 1271484000 0.2972 1271491200 0.2980 1271498400 0.2968 1271505600 0.2984 1271512800 0.2972 1271520000 0.2982 1271527200 0.2968 1271534400 0.2978 1271541600 0.2971 1271548800 0.2994 1271556000 0.2982 1271563200 0.2994 1271570400 0.2968 1271577600 0.2977 1271584800 0.2977 1271592000 0.2977 1271599200 0.2967 1271606400 0.2978 1271613600 0.2966 1271620800 0.2977 1271628000 0.2966 1271635200 0.2987 1271642400 0.2971 1271649600 0.2985 1271656800 0.2970 1271664000 0.2985 1271671200 0.2974 1271685600 0.2977 1271692800 0.2987 1271700000 0.2976 1271707200 0.2987 1271714400 0.2976 1271721600 0.2988 1271728800 0.2978 1271736000 0.2992 1271743200 0.2981 1271750400 0.2997 1271757600 0.2977 1271764800 0.2986 1271772000 0.2975 1271779200 0.2984 1271786400 0.2976 1271793600 0.2981 1271800800 0.2970 1271808000 0.2980 1271815200 0.2967 1271822400 0.2985 1271829600 0.2968 1271836800 0.2985 1271844000 0.2968 1271851200 0.2980 1271858400 0.2955 1271865600 0.2968 1271872800 0.2960 1271880000 0.2964 1271887200 0.2959 1271894400 0.2972 1271901600 0.2957 1271908800 0.2976 1271916000 0.2946 1271923200 0.2962 1271930400 0.2949 1271937600 0.2963 1271944800 0.2953 1271952000 0.2909 1271959200 0.2892 1271966400 0.2904 1271973600 0.2891 1271980800 0.2900 1271988000 0.2894 1271995200 0.2899 1272002400 0.2946 1272009600 0.2955 1272016800 0.2942 1272024000 0.2952 1272031200 0.2942 1272038400 0.2951 1272045600 0.2944 1272052800 0.2953 1272060000 0.2942 1272067200 0.2955 1272074400 0.2942 1272081600 0.2955 1272088800 0.2941 1272096000 0.2951 1272103200 0.2939 1272110400 0.2957 1272117600 0.2939 1272124800 0.2948 1272132000 0.2937 1272139200 0.2953 1272146400 0.2939 1272153600 0.2948 1272160800 0.2937 1272168000 0.2949 1272175200 0.2937 1272182400 0.2949 1272189600 0.2934 1272196800 0.2946 1272204000 0.2942 1272211200 0.2951 1272218400 0.2944 1272225600 0.2949 1272232800 0.2937 1272240000 0.2950 1272247200 0.2937 1272254400 0.2940 1272261600 0.2929 1272268800 0.2938 1272276000 0.2925 1272283200 0.2937 1272290400 0.2927 1272297600 0.2953 1272304800 0.2931 1272312000 0.2936 1272319200 0.2924 1272326400 0.2937 1272333600 0.2923 1272340800 0.2938 1272348000 0.2928 1272355200 0.2934 1272362400 0.2922 1272369600 0.2930 1272376800 0.2921 1272384000 0.2929 1272391200 0.2923 1272398400 0.2936 1272405600 0.2920 1272412800 0.2935 1272420000 0.2922 1272427200 0.2934 1272434400 0.2920 1272441600 0.2929 1272448800 0.2919 1272456000 0.2926 1272463200 0.2918 1272470400 0.2924 1272477600 0.2910 1272484800 0.2921 1272492000 0.2906 1272499200 0.2920 1272506400 0.2913 1272513600 0.2915 1272520800 0.2906 1272528000 0.2927 1272535200 0.2918 1272542400 0.2922 1272549600 0.2918 1272556800 0.2924 1272564000 0.2925 1272571200 0.2923 1272578400 0.2913 1272585600 0.2930 1272592800 0.2915 1272600000 0.2926 1272607200 0.2915 1272614400 0.2924 1272621600 0.2914 1272628800 0.2923 1272636000 0.2912 1272643200 0.2923 1272650400 0.2914 1272657600 0.2925 1272664800 0.2912 1272672000 0.2922 1272679200 0.2912 1272686400 0.2930 1272693600 0.2915 1272700800 0.2923 1272708000 0.2911 1272715200 0.2923 1272722400 0.2915 1272729600 0.2927 1272736800 0.2913 1272744000 0.2924 1272751200 0.2912 1272758400 0.2923 1272765600 0.2912 1272772800 0.2960 1272780000 0.2913 1272787200 0.2959 1272794400 0.2949 1272801600 0.2924 1272808800 0.2914 1272816000 0.2927 1272823200 0.2965 1272830400 0.2925 1272837600 0.2915 1272844800 0.2926 1272852000 0.2952 1272859200 0.2959 1272866400 0.2918 1272873600 0.2957 1272880800 0.2947 1272888000 0.2924 1272895200 0.2914 1272902400 0.2933 1272909600 0.2911 1272916800 0.2924 1272924000 0.2912 1272931200 0.2924 1272938400 0.2914 1272952800 0.2908 1272960000 0.2922 1272967200 0.2910 1272974400 0.2920 1272981600 0.2949 1272988800 0.2951 1272996000 0.2907 1273003200 0.2937 1273010400 0.2904 1273017600 0.2915 1273024800 0.2909 1273032000 0.2919 1273039200 0.2910 1273046400 0.2920 1273053600 0.2911 1273060800 0.2920 1273068000 0.2904 1273075200 0.2920 1273082400 0.2905 1273089600 0.2918 1273096800 0.3267 1273104000 0.2706 1273111200 0.3272 1273118400 0.3287 1273125600 0.3275 1273132800 0.3285 1273140000 0.3261 1273147200 0.3264 1273154400 0.3256 1273161600 0.3273 1273168800 0.3631 1273176000 0.3639 1273183200 0.3627 1273190400 0.3644 1273197600 0.3631 1273204800 0.3675 1273212000 0.3619 1273219200 0.3623 1273226400 0.3079 1273233600 0.3666 1273240800 0.3652 1273248000 0.3693 1273255200 0.3591 1273262400 0.3602 1273269600 0.3586 1273276800 0.3598 1273284000 0.3586 1273291200 0.3055 1273298400 0.3619 1273305600 0.3642 1273312800 0.3065 1273320000 0.3648 1273327200 0.3635 1273334400 0.3686 1273341600 0.3586 1273348800 0.3597 1273356000 0.3586 1273363200 0.3598 1273370400 0.3608 1273377600 0.3601 1273384800 0.3589 1273392000 0.3602 1273399200 0.3586 1273406400 0.3596 1273413600 0.3586 1273420800 0.3600 1273428000 0.3583 1273435200 0.3598 1273442400 0.3580 1273449600 0.3595 1273456800 0.3580 1273464000 0.3596 1273471200 0.3580 1273478400 0.3601 1273485600 0.3589 1273492800 0.3598 1273500000 0.3586 1273507200 0.3660 1273514400 0.3573 1273521600 0.3623 1273528800 0.3593 1273536000 0.3595 1273543200 0.3588 1273550400 0.3596 1273557600 0.3580 1273564800 0.3589 1273572000 0.3575 1273579200 0.2872 1273586400 0.3573 1273593600 0.3586 1273600800 0.3578 1273608000 0.3586 1273615200 0.3564 1273622400 0.3574 1273629600 0.3565 1273636800 0.3577 1273644000 0.3561 1273651200 0.3578 1273658400 0.3260 1273665600 0.3667 1273672800 0.3654 1273680000 0.3582 1273687200 0.3086 1273694400 0.3582 1273701600 0.3566 1273708800 0.3571 1273716000 0.3030 1273723200 0.3575 1273730400 0.2855 1273737600 0.3053 1273744800 0.3048 1273752000 0.3619 1273759200 0.3583 1273766400 0.3573 1273773600 0.3557 1273780800 0.3571 1273788000 0.3555 1273795200 0.3573 1273802400 0.3555 1273809600 0.3606 1273816800 0.3592 1273824000 0.3031 1273831200 0.3648 1273838400 0.3058 1273845600 0.3602 1273852800 0.3569 1273860000 0.3554 1273867200 0.3564 1273874400 0.3563 1273881600 0.3565 1273888800 0.3030 1273896000 0.3615 1273903200 0.3560 1273910400 0.3565 1273917600 0.3557 1273924800 0.3566 1273932000 0.3205 1273939200 0.3212 1273946400 0.3563 1273953600 0.3573 1273960800 0.3564 1273968000 0.3571 1273975200 0.3559 1273982400 0.3574 1273989600 0.3655 1273996800 0.3621 1274004000 0.3614 1274011200 0.3623 1274018400 0.3638 1274025600 0.3648 1274032800 0.3563 1274040000 0.3573 1274047200 0.3565 1274054400 0.3573 1274061600 0.3560 1274068800 0.3569 1274076000 0.3557 1274083200 0.3570 1274090400 0.3557 1274097600 0.3563 1274104800 0.3555 1274112000 0.3568 1274119200 0.3555 1274126400 0.3605 1274133600 0.3579 1274140800 0.3586 1274148000 0.3551 1274155200 0.3009 1274162400 0.3090 1274169600 0.3619 1274176800 0.3044 1274184000 0.3575 1274191200 0.3027 1274198400 0.3057 1274205600 0.3563 1274212800 0.3568 1274220000 0.3552 1274227200 0.3574 1274234400 0.2994 1274241600 0.3565 1274248800 0.3554 1274256000 0.3563 1274263200 0.3551 1274270400 0.3563 1274277600 0.3595 1274284800 0.3873 1274292000 0.3853 1274299200 0.3869 1274306400 0.3858 1274313600 0.3868 1274320800 0.3853 1274328000 0.3869 1274335200 0.3856 1274342400 0.3872 1274349600 0.3019 1274356800 0.2982 1274364000 0.3023 1274371200 0.3864 1274378400 0.3850 1274385600 0.3865 1274392800 0.3849 1274400000 0.3864 1274407200 0.3847 1274414400 0.3886 1274421600 0.3846 1274428800 0.3865 1274436000 0.3842 1274443200 0.3853 1274450400 0.2990 1274457600 0.3850 1274464800 0.3842 1274472000 0.3857 1274479200 0.3845 1274486400 0.3854 1274493600 0.3839 1274500800 0.3850 1274508000 0.3842 1274515200 0.3852 1274522400 0.3839 1274529600 0.3020 1274536800 0.3841 1274544000 0.3861 1274551200 0.3847 1274558400 0.3856 1274565600 0.3846 1274572800 0.3858 1274580000 0.3849 1274587200 0.3860 1274594400 0.3847 1274601600 0.3868 1274608800 0.3852 1274616000 0.3864 1274623200 0.3853 1274630400 0.3868 1274637600 0.3853 1274644800 0.3869 1274652000 0.3854 1274659200 0.3521 1274666400 0.3854 1274673600 0.3868 1274680800 0.3864 1274688000 0.3557 1274695200 0.3541 1274709600 0.3531 1274716800 0.3549 1274724000 0.2994 1274731200 0.3862 1274738400 0.3846 1274745600 0.3866 1274752800 0.3849 1274760000 0.3869 1274767200 0.3847 1274774400 0.3858 1274781600 0.3880 1274788800 0.3894 1274796000 0.3847 1274803200 0.3853 1274810400 0.3846 1274817600 0.3850 1274824800 0.3845 1274832000 0.3857 1274839200 0.3843 1274846400 0.3890 1274853600 0.3860 1274860800 0.3872 1274868000 0.3858 1274875200 0.3871 1274882400 0.3854 1274889600 0.3869 1274896800 0.3852 1274904000 0.3862 1274911200 0.3865 1274918400 0.3877 1274925600 0.3858 1274932800 0.3861 1274940000 0.3845 1274947200 0.3860 1274954400 0.3826 1274961600 0.3845 1274968800 0.3826 1274976000 0.3838 1274983200 0.3818 1274990400 0.3838 1274997600 0.3822 1275004800 0.3834 1275012000 0.3825 1275019200 0.3841 1275026400 0.3822 1275033600 0.3842 1275040800 0.2832 1275048000 0.3833 1275055200 0.3849 1275062400 0.3864 1275069600 0.3815 1275076800 0.3829 1275084000 0.3815 1275091200 0.3829 1275098400 0.3814 1275105600 0.3827 1275112800 0.3814 1275120000 0.3829 1275127200 0.3813 1275134400 0.3829 1275141600 0.3814 1275148800 0.3827 1275156000 0.3814 1275163200 0.3830 1275170400 0.3814 1275177600 0.3819 1275184800 0.3810 1275192000 0.3819 1275199200 0.3808 1275206400 0.3823 1275213600 0.3805 1275220800 0.3818 1275228000 0.3805 1275235200 0.3819 1275242400 0.3804 1275249600 0.3139 1275256800 0.3805 1275264000 0.3819 1275271200 0.3804 1275278400 0.3819 1275285600 0.3805 1275292800 0.3819 1275300000 0.3805 1275307200 0.3865 1275314400 0.3822 1275321600 0.3846 1275328800 0.3834 1275336000 0.3845 1275343200 0.3831 1275350400 0.3846 1275357600 0.3809 1275364800 0.3826 1275372000 0.3805 1275379200 0.3815 1275386400 0.3796 1275393600 0.3810 1275400800 0.3797 1275408000 0.3812 1275415200 0.3796 1275422400 0.3809 1275429600 0.3790 1275436800 0.3810 1275444000 0.3804 1275451200 0.3813 1275458400 0.3808 1275465600 0.3821 1275472800 0.3794 1275480000 0.3808 1275487200 0.3797 1275494400 0.3806 1275501600 0.3790 1275508800 0.3801 1275516000 0.3784 1275523200 0.3798 1275530400 0.3784 1275537600 0.3802 1275544800 0.3790 1275552000 0.3802 1275559200 0.3779 1275566400 0.3790 1275573600 0.3774 1275580800 0.3789 1275588000 0.3774 1275595200 0.3798 1275602400 0.3797 1275609600 0.3797 1275616800 0.3777 1275624000 0.3792 1275631200 0.3776 1275638400 0.3789 1275645600 0.3774 1275652800 0.3785 1275660000 0.3772 1275667200 0.3785 1275674400 0.3771 1275681600 0.3787 1275688800 0.3747 1275696000 0.3758 1275703200 0.3745 1275710400 0.3757 1275717600 0.3743 1275724800 0.3761 1275732000 0.3745 1275739200 0.3761 1275746400 0.3744 1275753600 0.3759 1275760800 0.3741 1275768000 0.3766 1275775200 0.3794 1275782400 0.3790 1275789600 0.3775 1275796800 0.3810 1275804000 0.3777 1275811200 0.3815 1275818400 0.3776 1275825600 0.3790 1275832800 0.3776 1275840000 0.3787 1275847200 0.3775 1275854400 0.3788 1275861600 0.3774 1275868800 0.3788 1275876000 0.3772 1275883200 0.2926 1275890400 0.3768 1275897600 0.3787 1275904800 0.3772 1275912000 0.3801 1275919200 0.3793 1275926400 0.3804 1275933600 0.3763 1275940800 0.3777 1275948000 0.3762 1275955200 0.3775 1275962400 0.3761 1275969600 0.3798 1275976800 0.3785 1275984000 0.2967 1275991200 0.3763 1275998400 0.3806 1276005600 0.3794 1276012800 0.3801 1276020000 0.3798 1276027200 0.3797 1276034400 0.3783 1276041600 0.3790 1276048800 0.3784 1276056000 0.3790 1276063200 0.3784 1276070400 0.3796 1276077600 0.3787 1276084800 0.3770 1276092000 0.3752 1276099200 0.3766 1276106400 0.3772 1276113600 0.3758 1276120800 0.3753 1276128000 0.3766 1276135200 0.3754 1276142400 0.3766 1276149600 0.3756 1276156800 0.3768 1276164000 0.3762 1276171200 0.3784 1276178400 0.3774 1276185600 0.3774 1276192800 0.3765 1276200000 0.3766 1276207200 0.3774 1276214400 0.3790 1276221600 0.3753 1276228800 0.3759 1276236000 0.3756 1276243200 0.3765 1276250400 0.3753 1276257600 0.3763 1276264800 0.3750 1276272000 0.3762 1276279200 0.3745 1276286400 0.3758 1276293600 0.3745 1276300800 0.3759 1276308000 0.3744 1276315200 0.3761 1276322400 0.3749 1276329600 0.3762 1276336800 0.3747 1276344000 0.3761 1276351200 0.3749 1276358400 0.3763 1276365600 0.3749 1276372800 0.3765 1276380000 0.3749 1276387200 0.3762 1276394400 0.3748 1276401600 0.3759 1276408800 0.3747 1276416000 0.3767 1276423200 0.3756 1276430400 0.3763 1276437600 0.3747 1276444800 0.3758 1276452000 0.3744 1276459200 0.3445 1276466400 0.3435 1276473600 0.3441 1276480800 0.3429 1276488000 0.3448 1276495200 0.3439 1276502400 0.3445 1276509600 0.3431 1276516800 0.3444 1276524000 0.3428 1276531200 0.3448 1276538400 0.3428 1276545600 0.3439 1276552800 0.3427 1276560000 0.3441 1276567200 0.3426 1276574400 0.3438 1276581600 0.3425 1276588800 0.3436 1276596000 0.3427 1276603200 0.3439 1276610400 0.3403 1276617600 0.3418 1276624800 0.3407 1276632000 0.3421 1276639200 0.3412 1276646400 0.3422 1276653600 0.3407 1276660800 0.3418 1276668000 0.3400 1276675200 0.3415 1276682400 0.3400 1276689600 0.3723 1276696800 0.3712 1276704000 0.3721 1276711200 0.3709 1276718400 0.3725 1276725600 0.3700 1276732800 0.3712 1276740000 0.3696 1276747200 0.3707 1276754400 0.3696 1276761600 0.3712 1276768800 0.3689 1276776000 0.3700 1276783200 0.3673 1276790400 0.3689 1276797600 0.2700 1276804800 0.3686 1276812000 0.3675 1276819200 0.3686 1276826400 0.3676 1276833600 0.3688 1276840800 0.3684 1276848000 0.4030 1276855200 0.4009 1276862400 0.4016 1276869600 0.4004 1276876800 0.4025 1276884000 0.4009 1276891200 0.4020 1276898400 0.4007 1276905600 0.4016 1276912800 0.4012 1276920000 0.4011 1276927200 0.4000 1276934400 0.3712 1276941600 0.3991 1276948800 0.4008 1276956000 0.3997 1276963200 0.4009 1276970400 0.3992 1276977600 0.4007 1276984800 0.3996 1276992000 0.4008 1276999200 0.3999 1277006400 0.4013 1277013600 0.4001 1277020800 0.4016 1277028000 0.4003 1277035200 0.4013 1277042400 0.4003 1277049600 0.4016 1277056800 0.4003 1277064000 0.4015 1277071200 0.4001 1277078400 0.4016 1277085600 0.4001 1277092800 0.4016 1277100000 0.4003 1277107200 0.4017 1277114400 0.4007 1277121600 0.4016 1277128800 0.4005 1277136000 0.4009 1277143200 0.4020 1277150400 0.4020 1277157600 0.4000 1277164800 0.4013 1277172000 0.3997 1277179200 0.4011 1277186400 0.3995 1277193600 0.4009 1277200800 0.3996 1277208000 0.4009 1277215200 0.3993 1277222400 0.4016 1277229600 0.4005 1277236800 0.4019 1277244000 0.4007 1277251200 0.4024 1277258400 0.3044 1277265600 0.3053 1277272800 0.3056 1277280000 0.3064 1277287200 0.3036 1277294400 0.3046 1277301600 0.3040 1277308800 0.3045 1277316000 0.3034 1277323200 0.3051 1277330400 0.3036 1277337600 0.3040 1277344800 0.3028 1277352000 0.3038 1277359200 0.3049 1277366400 0.3035 1277373600 0.3029 1277380800 0.3038 1277388000 0.3031 1277395200 0.3046 1277402400 0.3035 1277409600 0.3041 1277416800 0.3036 1277424000 0.3049 1277431200 0.3053 1277438400 0.3042 1277445600 0.3036 1277452800 0.3037 1277460000 0.3015 1277467200 0.3027 1277474400 0.3015 1277481600 0.3021 1277488800 0.3011 1277496000 0.3020 1277503200 0.3042 1277510400 0.3051 1277517600 0.3041 1277524800 0.3050 1277532000 0.3042 1277539200 0.3050 1277546400 0.3041 1277553600 0.3056 1277560800 0.3044 1277568000 0.3050 1277575200 0.3040 1277582400 0.3075 1277589600 0.3061 1277596800 0.3065 1277604000 0.3060 1277611200 0.3071 1277618400 0.3061 1277625600 0.3070 1277632800 0.3062 1277640000 0.3069 1277647200 0.3061 1277654400 0.3067 1277661600 0.3062 1277668800 0.3066 1277676000 0.3062 1277683200 0.3065 1277690400 0.3060 1277697600 0.3065 1277704800 0.3061 1277712000 0.3069 1277719200 0.3063 1277726400 0.3070 1277733600 0.3063 1277740800 0.3074 1277748000 0.3064 1277755200 0.3074 1277762400 0.3069 1277769600 0.3078 1277776800 0.3064 1277784000 0.3058 1277791200 0.3041 1277798400 0.3053 1277805600 0.3041 1277812800 0.3051 1277820000 0.3037 1277827200 0.3049 1277834400 0.3037 1277841600 0.3053 1277848800 0.3037 1277856000 0.3040 1277863200 0.3036 1277870400 0.3041 1277877600 0.3028 1277884800 0.3035 1277892000 0.3029 1277899200 0.3036 1277906400 0.3026 1277913600 0.3035 1277920800 0.3025 1277928000 0.3038 1277935200 0.3028 1277942400 0.3036 1277949600 0.3028 1277956800 0.3037 1277964000 0.3026 1277971200 0.3038 1277978400 0.3032 1277985600 0.3037 1277992800 0.3029 1278000000 0.3041 1278007200 0.3032 1278014400 0.2701 1278021600 0.3038 1278028800 0.3041 1278036000 0.3029 1278043200 0.3040 1278050400 0.3030 1278057600 0.3037 1278064800 0.3024 1278072000 0.3038 1278079200 0.3046 1278086400 0.3051 1278093600 0.3041 1278100800 0.3056 1278108000 0.3050 1278115200 0.3061 1278122400 0.3038 1278129600 0.3050 1278136800 0.3027 1278144000 0.3034 1278151200 0.3034 1278158400 0.3044 1278165600 0.3032 1278172800 0.3043 1278180000 0.3029 1278187200 0.3036 1278194400 0.3037 1278201600 0.3041 1278208800 0.3031 1278216000 0.3042 1278223200 0.3029 1278230400 0.3038 1278237600 0.3029 1278244800 0.3041 1278252000 0.3028 1278259200 0.3038 1278266400 0.3028 1278273600 0.3038 1278280800 0.3027 1278288000 0.3038 1278295200 0.2699 1278302400 0.2706 1278309600 0.2695 1278316800 0.2699 1278324000 0.2692 1278331200 0.3038 1278338400 0.3027 1278345600 0.3037 1278352800 0.3029 1278360000 0.3038 1278367200 0.3027 1278374400 0.3050 1278381600 0.3029 1278388800 0.3045 1278396000 0.3027 1278403200 0.3040 1278410400 0.3029 1278417600 0.3040 1278424800 0.3024 1278432000 0.3033 1278439200 0.3021 1278446400 0.3030 1278453600 0.3020 1278460800 0.3031 1278468000 0.3025 1278475200 0.3034 1278482400 0.3021 1278489600 0.3034 1278496800 0.3017 1278504000 0.3028 1278511200 0.3019 1278518400 0.3026 1278525600 0.3018 1278532800 0.3027 1278540000 0.3016 1278547200 0.3021 1278554400 0.3023 1278561600 0.3033 1278568800 0.3021 1278576000 0.3033 1278583200 0.3026 1278590400 0.3032 1278597600 0.3019 1278604800 0.3028 1278612000 0.3016 1278619200 0.3022 1278626400 0.3016 1278633600 0.3028 1278640800 0.3028 1278648000 0.3044 1278655200 0.3031 1278662400 0.3048 1278669600 0.3030 1278676800 0.3033 1278684000 0.3033 1278691200 0.3038 1278698400 0.3025 1278705600 0.3046 1278712800 0.3042 1278720000 0.3052 1278727200 0.3040 1278734400 0.3051 1278741600 0.3375 1278748800 0.3383 1278756000 0.3372 1278763200 0.3383 1278770400 0.3372 1278777600 0.3385 1278784800 0.3389 1278792000 0.3400 1278799200 0.3376 1278806400 0.3384 1278813600 0.3372 1278820800 0.3383 1278828000 0.3378 1278835200 0.3399 1278842400 0.3375 1278849600 0.3389 1278856800 0.3377 1278864000 0.3389 1278871200 0.3377 1278878400 0.3388 1278885600 0.3381 1278892800 0.3388 1278900000 0.3376 1278907200 0.3388 1278914400 0.3377 1278921600 0.3391 1278928800 0.3377 1278936000 0.3390 1278943200 0.3375 1278950400 0.3385 1278957600 0.3375 1278964800 0.3386 1278972000 0.3374 1278979200 0.3385 1278986400 0.3368 1278993600 0.3383 1279000800 0.3372 1279008000 0.3377 1279015200 0.3367 1279022400 0.3376 1279029600 0.3365 1279036800 0.3378 1279044000 0.3364 1279051200 0.3375 1279058400 0.3364 1279065600 0.3374 1279072800 0.3359 1279080000 0.3370 1279087200 0.3358 1279094400 0.3368 1279101600 0.3355 1279108800 0.3364 1279116000 0.3350 1279123200 0.3362 1279130400 0.3364 1279137600 0.3381 1279144800 0.3356 1279152000 0.3362 1279159200 0.3355 1279166400 0.3366 1279173600 0.3353 1279180800 0.3374 1279188000 0.3352 1279195200 0.3364 1279202400 0.3361 1279209600 0.3367 1279216800 0.3349 1279224000 0.3359 1279231200 0.3347 1279238400 0.3372 1279245600 0.3351 1279252800 0.3357 1279260000 0.3346 1279267200 0.3358 1279274400 0.3347 1279281600 0.3357 1279288800 0.3343 1279296000 0.3356 1279303200 0.3346 1279310400 0.3357 1279317600 0.3348 1279324800 0.3367 1279332000 0.3349 1279339200 0.3364 1279346400 0.3349 1279353600 0.3359 1279360800 0.3346 1279368000 0.3357 1279375200 0.3349 1279382400 0.3357 1279389600 0.3346 1279396800 0.3355 1279404000 0.3344 1279411200 0.3355 1279418400 0.3343 1279425600 0.3359 1279432800 0.3344 1279440000 0.3359 1279447200 0.3348 1279454400 0.3358 1279461600 0.3348 1279468800 0.3361 1279476000 0.3348 1279483200 0.3360 1279490400 0.3349 1279497600 0.3361 1279504800 0.3352 1279512000 0.3362 1279519200 0.3352 1279526400 0.3361 1279533600 0.3352 1279540800 0.3361 1279548000 0.3353 1279555200 0.3358 1279562400 0.3352 1279569600 0.3361 1279576800 0.3350 1279584000 0.3360 1279591200 0.3351 1279598400 0.3364 1279605600 0.3357 1279612800 0.3365 1279620000 0.3351 1279627200 0.3361 1279634400 0.3351 1279641600 0.3364 1279648800 0.3353 1279656000 0.3358 1279663200 0.3350 1279670400 0.3360 1279677600 0.3348 1279684800 0.3357 1279692000 0.3348 1279699200 0.3351 1279706400 0.3344 1279713600 0.3341 1279720800 0.3343 1279728000 0.3343 1279735200 0.3339 1279742400 0.3340 1279749600 0.3334 1279756800 0.3340 1279764000 0.3336 1279771200 0.3341 1279778400 0.3337 1279785600 0.3338 1279792800 0.3330 1279800000 0.3336 1279807200 0.3331 1279814400 0.3343 1279821600 0.3333 1279828800 0.3334 1279836000 0.3327 1279843200 0.3333 1279850400 0.3327 1279857600 0.3333 1279864800 0.3324 1279872000 0.3329 1279879200 0.3323 1279886400 0.3326 1279893600 0.3318 1279900800 0.3327 1279908000 0.3321 1279915200 0.3327 1279922400 0.3319 1279929600 0.3323 1279936800 0.2988 1279944000 0.3322 1279951200 0.3318 1279958400 0.3322 1279965600 0.3321 1279972800 0.3322 1279980000 0.3317 1279987200 0.3322 1279994400 0.3317 1280001600 0.3322 1280008800 0.3317 1280016000 0.3318 1280023200 0.3312 1280030400 0.3322 1280037600 0.3315 1280044800 0.3319 1280052000 0.3313 1280059200 0.3320 1280066400 0.3313 1280073600 0.3319 1280080800 0.3313 1280088000 0.3319 1280095200 0.3317 1280102400 0.3322 1280109600 0.3315 1280116800 0.3322 1280124000 0.3315 1280131200 0.3323 1280138400 0.3316 1280145600 0.3322 1280152800 0.3317 1280160000 0.3323 1280167200 0.3642 1280174400 0.3647 1280181600 0.3646 1280188800 0.3650 1280196000 0.3645 1280203200 0.3654 1280210400 0.3647 1280217600 0.3662 1280224800 0.3650 1280232000 0.3658 1280239200 0.3646 1280246400 0.3676 1280253600 0.3652 1280260800 0.3656 1280268000 0.3645 1280275200 0.3657 1280282400 0.3645 1280289600 0.3656 1280296800 0.3642 1280304000 0.3652 1280311200 0.3650 1280318400 0.3987 1280325600 0.3972 1280332800 0.3976 1280340000 0.3962 1280347200 0.3975 1280354400 0.3959 1280361600 0.3975 1280368800 0.3962 1280376000 0.4234 1280383200 0.4219 1280390400 0.4234 1280397600 0.4569 1280404800 0.4307 1280412000 0.3970 1280419200 0.4303 1280426400 0.4289 1280433600 0.4300 1280440800 0.4288 1280448000 0.4300 1280455200 0.4289 1280462400 0.4299 1280469600 0.4290 1280476800 0.4303 1280484000 0.4292 1280491200 0.4298 1280498400 0.4285 1280505600 0.4296 1280512800 0.4286 1280520000 0.4298 1280527200 0.4286 1280534400 0.4298 1280541600 0.4289 1280548800 0.4295 1280556000 0.4282 1280563200 0.4292 1280570400 0.4285 1280577600 0.4295 1280584800 0.4282 1280592000 0.4296 1280599200 0.4282 1280606400 0.4299 1280613600 0.4286 1280620800 0.4305 1280628000 0.4288 1280635200 0.4299 1280642400 0.4285 1280649600 0.4299 1280656800 0.4286 1280664000 0.4302 1280671200 0.4289 1280678400 0.4302 1280685600 0.4290 1280692800 0.4305 1280700000 0.4289 1280707200 0.4302 1280714400 0.4306 1280721600 0.4313 1280728800 0.4302 1280736000 0.4338 1280743200 0.4300 1280750400 0.4310 1280757600 0.4295 1280764800 0.4305 1280772000 0.4282 1280779200 0.4295 1280786400 0.4288 1280793600 0.4292 1280800800 0.4276 1280808000 0.4286 1280815200 0.4275 1280822400 0.4286 1280829600 0.4295 1280836800 0.4285 1280844000 0.4271 1280851200 0.4281 1280858400 0.4271 1280865600 0.4282 1280872800 0.4265 1280880000 0.4272 1280887200 0.4261 1280894400 0.4296 1280901600 0.4257 1280908800 0.4269 1280916000 0.4253 1280923200 0.4268 1280930400 0.4248 1280937600 0.4265 1280944800 0.4250 1280952000 0.3943 1280959200 0.4248 1280966400 0.4262 1280973600 0.4246 1280980800 0.4258 1280988000 0.4241 1280995200 0.4257 1281002400 0.4246 1281009600 0.3933 1281016800 0.4241 1281024000 0.4257 1281031200 0.4241 1281038400 0.4253 1281045600 0.4240 1281052800 0.4251 1281060000 0.4237 1281067200 0.4247 1281074400 0.4236 1281081600 0.4247 1281088800 0.4230 1281096000 0.4244 1281103200 0.4233 1281110400 0.4244 1281117600 0.4232 1281124800 0.4240 1281132000 0.4228 1281139200 0.4240 1281146400 0.4228 1281153600 0.4241 1281160800 0.4229 1281168000 0.4243 1281175200 0.4229 1281182400 0.4239 1281189600 0.4230 1281196800 0.4241 1281204000 0.4215 1281211200 0.4230 1281218400 0.4221 1281225600 0.4230 1281232800 0.4218 1281240000 0.4233 1281247200 0.4215 1281254400 0.4232 1281261600 0.4214 1281268800 0.4225 1281276000 0.4211 1281283200 0.4278 1281290400 0.4211 1281297600 0.4228 1281304800 0.4213 1281312000 0.4230 1281319200 0.4217 1281326400 0.4232 1281333600 0.4214 1281340800 0.4228 1281348000 0.4208 1281355200 0.4218 1281362400 0.4204 1281369600 0.4219 1281376800 0.4206 1281384000 0.4218 1281391200 0.4206 1281398400 0.4217 1281405600 0.4207 1281412800 0.4208 1281420000 0.3872 1281427200 0.4207 1281434400 0.4208 1281441600 0.4206 1281448800 0.4189 1281456000 0.4204 1281463200 0.4194 1281470400 0.4204 1281477600 0.4194 1281484800 0.4203 1281492000 0.4192 1281499200 0.4198 1281506400 0.4188 1281513600 0.4194 1281520800 0.4185 1281528000 0.4192 1281535200 0.4180 1281542400 0.4198 1281549600 0.4181 1281556800 0.4194 1281564000 0.4183 1281571200 0.4195 1281578400 0.4184 1281585600 0.4198 1281592800 0.4180 1281600000 0.4196 1281607200 0.4199 1281614400 0.4199 1281621600 0.4187 1281628800 0.4200 1281636000 0.4185 1281643200 0.4199 1281650400 0.4187 1281657600 0.4198 1281664800 0.4187 1281672000 0.4192 1281679200 0.4180 1281686400 0.4191 1281693600 0.4177 1281700800 0.4187 1281708000 0.4173 1281715200 0.4185 1281722400 0.4171 1281729600 0.4183 1281736800 0.4173 1281744000 0.4184 1281751200 0.4175 1281758400 0.4191 1281765600 0.4175 1281772800 0.4181 1281780000 0.4173 1281787200 0.4183 1281794400 0.4171 1281801600 0.4181 1281808800 0.4173 1281816000 0.4184 1281823200 0.4172 1281830400 0.4185 1281837600 0.4171 1281844800 0.4185 1281852000 0.4172 1281859200 0.4185 1281866400 0.4171 1281873600 0.4181 1281880800 0.4168 1281888000 0.4183 1281895200 0.4164 1281902400 0.4180 1281909600 0.4167 1281916800 0.4179 1281924000 0.4165 1281931200 0.4179 1281938400 0.4161 1281945600 0.4173 1281952800 0.4161 1281960000 0.4173 1281967200 0.4168 1281974400 0.4173 1281981600 0.4163 1281988800 0.4172 1281996000 0.4163 1282003200 0.4172 1282010400 0.4159 1282017600 0.4168 1282024800 0.4157 1282032000 0.4172 1282039200 0.4153 1282046400 0.4167 1282053600 0.4155 1282060800 0.4168 1282068000 0.4152 1282075200 0.4163 1282082400 0.4151 1282089600 0.4171 1282096800 0.4155 1282104000 0.4167 1282111200 0.4147 1282118400 0.4160 1282125600 0.4143 1282132800 0.4156 1282140000 0.4144 1282147200 0.4153 1282154400 0.4141 1282161600 0.4160 1282168800 0.4148 1282176000 0.4160 1282183200 0.4144 1282190400 0.4159 1282197600 0.4141 1282204800 0.4159 1282212000 0.4139 1282219200 0.4136 1282226400 0.4131 1282233600 0.4135 1282240800 0.4117 1282248000 0.4128 1282255200 0.4113 1282262400 0.4127 1282269600 0.4115 1282276800 0.4126 1282284000 0.4111 1282291200 0.4132 1282298400 0.4128 1282305600 0.4139 1282312800 0.4122 1282320000 0.4145 1282327200 0.4126 1282334400 0.4140 1282341600 0.4127 1282348800 0.4137 1282356000 0.4111 1282363200 0.4127 1282370400 0.4113 1282377600 0.4120 1282384800 0.4106 1282392000 0.4117 1282399200 0.4104 1282406400 0.4119 1282413600 0.4105 1282420800 0.4118 1282428000 0.4105 1282435200 0.4118 1282442400 0.4106 1282449600 0.4115 1282456800 0.4105 1282464000 0.4114 1282471200 0.4106 1282478400 0.4117 1282485600 0.4102 1282492800 0.4118 1282500000 0.4107 1282507200 0.4122 1282514400 0.4107 1282521600 0.4118 1282528800 0.4105 1282536000 0.4118 1282543200 0.4104 1282550400 0.4117 1282557600 0.4091 1282564800 0.4111 1282572000 0.4096 1282579200 0.4106 1282586400 0.4096 1282593600 0.4110 1282600800 0.4096 1282608000 0.4111 1282615200 0.4105 1282622400 0.4114 1282629600 0.4102 1282636800 0.4105 1282644000 0.4101 1282651200 0.4107 1282658400 0.4092 1282665600 0.4098 1282672800 0.4093 1282680000 0.4107 1282687200 0.4098 1282694400 0.4107 1282701600 0.4105 1282708800 0.4104 1282716000 0.4080 1282723200 0.4088 1282730400 0.4080 1282737600 0.4082 1282744800 0.4075 1282752000 0.4085 1282759200 0.4078 1282766400 0.4085 1282773600 0.4077 1282780800 0.4093 1282788000 0.4080 1282795200 0.4085 1282802400 0.4077 1282809600 0.4088 1282816800 0.4077 1282824000 0.4084 1282831200 0.4074 1282838400 0.4084 1282845600 0.4068 1282852800 0.4077 1282860000 0.4057 1282867200 0.4066 1282874400 0.4062 1282881600 0.4071 1282888800 0.4062 1282896000 0.4068 1282903200 0.4064 1282910400 0.4069 1282917600 0.4057 1282924800 0.4064 1282932000 0.4057 1282939200 0.4060 1282946400 0.4052 1282953600 0.4066 1282960800 0.4054 1282968000 0.4071 1282975200 0.4054 1282982400 0.4068 1282989600 0.4061 1282996800 0.4071 1283004000 0.4066 1283011200 0.4071 1283018400 0.4070 1283025600 0.4074 1283032800 0.4064 1283040000 0.4071 1283047200 0.4062 1283054400 0.4068 1283061600 0.4073 1283068800 0.4069 1283076000 0.4059 1283083200 0.4066 1283090400 0.4061 1283097600 0.4070 1283104800 0.4062 1283112000 0.4073 1283119200 0.4062 1283126400 0.4077 1283133600 0.4066 1283140800 0.4082 1283148000 0.4064 1283155200 0.4077 1283162400 0.4060 1283169600 0.4078 1283176800 0.4061 1283184000 0.4069 1283191200 0.4104 1283198400 0.4109 1283205600 0.4101 1283212800 0.4070 1283220000 0.4059 1283227200 0.4070 1283234400 0.4055 1283241600 0.4380 1283248800 0.4365 1283256000 0.4379 1283263200 0.4367 1283270400 0.4380 1283277600 0.4367 1283284800 0.4380 1283292000 0.4368 1283299200 0.4378 1283306400 0.4393 1283313600 0.4374 1283320800 0.4360 1283328000 0.4374 1283335200 0.4359 1283342400 0.4364 1283349600 0.4348 1283356800 0.4360 1283364000 0.4348 1283371200 0.4356 1283378400 0.4365 1283385600 0.4376 1283392800 0.4365 1283400000 0.4357 1283407200 0.4342 1283414400 0.4365 1283421600 0.4342 1283428800 0.4046 1283436000 0.4344 1283443200 0.4356 1283450400 0.4353 1283457600 0.4348 1283464800 0.4341 1283472000 0.4353 1283479200 0.4338 1283486400 0.4365 1283493600 0.4345 1283500800 0.4349 1283508000 0.4337 1283515200 0.4351 1283522400 0.4340 1283529600 0.4340 1283536800 0.4326 1283544000 0.4326 1283551200 0.4316 1283558400 0.4330 1283565600 0.4317 1283572800 0.4328 1283580000 0.4316 1283587200 0.4325 1283594400 0.4313 1283601600 0.4330 1283608800 0.4314 1283616000 0.4329 1283623200 0.4313 1283630400 0.4330 1283637600 0.4316 1283644800 0.4326 1283652000 0.4313 1283659200 0.4332 1283666400 0.4324 1283673600 0.4336 1283680800 0.4324 1283688000 0.4334 1283695200 0.4324 1283702400 0.4336 1283709600 0.4322 1283716800 0.4337 1283724000 0.4329 1283731200 0.4338 1283738400 0.4325 1283745600 0.4334 1283752800 0.4324 1283760000 0.4336 1283767200 0.4322 1283774400 0.4336 1283781600 0.4316 1283788800 0.4326 1283796000 0.4316 1283803200 0.4329 1283810400 0.4316 1283817600 0.4325 1283824800 0.4321 1283832000 0.4329 1283839200 0.4321 1283846400 0.4333 1283853600 0.4320 1283860800 0.4333 1283868000 0.4313 1283875200 0.4338 1283882400 0.4330 1283889600 0.4370 1283896800 0.4334 1283904000 0.4338 1283911200 0.4329 1283918400 0.4324 1283925600 0.4318 1283932800 0.4333 1283940000 0.4314 1283947200 0.4320 1283954400 0.4312 1283961600 0.4320 1283968800 0.4316 1283976000 0.4322 1283983200 0.4316 1283990400 0.4325 1283997600 0.4314 1284004800 0.4325 1284012000 0.4310 1284019200 0.4322 1284026400 0.4308 1284033600 0.4320 1284040800 0.4305 1284048000 0.4314 1284055200 0.4302 1284062400 0.4313 1284069600 0.4304 1284076800 0.4314 1284084000 0.4301 1284091200 0.4310 1284098400 0.4301 1284105600 0.4310 1284112800 0.4292 1284120000 0.4306 1284127200 0.4292 1284134400 0.4302 1284141600 0.4272 1284148800 0.4281 1284156000 0.4268 1284163200 0.4277 1284170400 0.4268 1284177600 0.4280 1284184800 0.4274 1284192000 0.4291 1284199200 0.4280 1284206400 0.4291 1284213600 0.4281 1284220800 0.4292 1284228000 0.4279 1284235200 0.4292 1284242400 0.4276 1284249600 0.4288 1284256800 0.4275 1284264000 0.4288 1284271200 0.4272 1284278400 0.4287 1284285600 0.4274 1284292800 0.4291 1284300000 0.4277 1284307200 0.4291 1284314400 0.4280 1284321600 0.4289 1284328800 0.4276 1284336000 0.4289 1284343200 0.4276 1284350400 0.4283 1284357600 0.4274 1284364800 0.4284 1284372000 0.4277 1284379200 0.4283 1284386400 0.4271 1284393600 0.4280 1284400800 0.4266 1284408000 0.4272 1284415200 0.4263 1284422400 0.4280 1284429600 0.4263 1284436800 0.4274 1284444000 0.4259 1284451200 0.4573 1284458400 0.4562 1284465600 0.4573 1284472800 0.4561 1284480000 0.4573 1284487200 0.4555 1284494400 0.4579 1284501600 0.4576 1284508800 0.4575 1284516000 0.4550 1284523200 0.4573 1284530400 0.4550 1284537600 0.4568 1284544800 0.4559 1284552000 0.4563 1284559200 0.4554 1284566400 0.4566 1284573600 0.4557 1284580800 0.4568 1284588000 0.4557 1284595200 0.4570 1284602400 0.4555 1284609600 0.4563 1284616800 0.4555 1284624000 0.4563 1284631200 0.4547 1284638400 0.4557 1284645600 0.4545 1284652800 0.4565 1284660000 0.5048 1284667200 0.5057 1284674400 0.5040 1284681600 0.5055 1284688800 0.5046 1284696000 0.5061 1284703200 0.5070 1284710400 0.5061 1284717600 0.5025 1284724800 0.5036 1284732000 0.5025 1284739200 0.5046 1284746400 0.5030 1284753600 0.5067 1284760800 0.5057 1284768000 0.5066 1284775200 0.5067 1284782400 0.5084 1284789600 0.5067 1284796800 0.5082 1284804000 0.5054 1284811200 0.5069 1284818400 0.5057 1284825600 0.5070 1284832800 0.5057 1284840000 0.5066 1284847200 0.5055 1284854400 0.5066 1284861600 0.5051 1284868800 0.5067 1284876000 0.5052 1284883200 0.5067 1284890400 0.5054 1284897600 0.5072 1284904800 0.5058 1284912000 0.5069 1284919200 0.5054 1284926400 0.5066 1284933600 0.5052 1284940800 0.5066 1284948000 0.5052 1284955200 0.5070 1284962400 0.5357 1284969600 0.5368 1284976800 0.5348 1284984000 0.5372 1284991200 0.5365 1284998400 0.5372 1285005600 0.5362 1285012800 0.5372 1285020000 0.5362 1285027200 0.5380 1285034400 0.5360 1285041600 0.5386 1285048800 0.5375 1285056000 0.5389 1285063200 0.5367 1285070400 0.5378 1285077600 0.5362 1285084800 0.5357 1285092000 0.5329 1285099200 0.5336 1285106400 0.5324 1285113600 0.5354 1285120800 0.5341 1285128000 0.5348 1285135200 0.5327 1285142400 0.5333 1285149600 0.5322 1285156800 0.5332 1285164000 0.5324 1285171200 0.5333 1285178400 0.5318 1285185600 0.5325 1285192800 0.5316 1285200000 0.5324 1285207200 0.5316 1285214400 0.5325 1285221600 0.5346 1285228800 0.5357 1285236000 0.5344 1285243200 0.5376 1285250400 0.5370 1285257600 0.5380 1285264800 0.5380 1285272000 0.5391 1285279200 0.5383 1285286400 0.5367 1285293600 0.5351 1285300800 0.5368 1285308000 0.5365 1285315200 0.5368 1285322400 0.5638 1285329600 0.5360 1285336800 0.5340 1285344000 0.5348 1285351200 0.5335 1285358400 0.5349 1285365600 0.5341 1285372800 0.5352 1285380000 0.5348 1285387200 0.5368 1285394400 0.5346 1285401600 0.5367 1285408800 0.5356 1285416000 0.5352 1285423200 0.5343 1285430400 0.5352 1285437600 0.5348 1285444800 0.5362 1285452000 0.5348 1285459200 0.5356 1285466400 0.5344 1285473600 0.5383 1285480800 0.5343 1285488000 0.5356 1285495200 0.5341 1285502400 0.5346 1285509600 0.5338 1285516800 0.5354 1285524000 0.5336 1285531200 0.5354 1285538400 0.5335 1285545600 0.5349 1285552800 0.5340 1285560000 0.5348 1285567200 0.5336 1285574400 0.5354 1285581600 0.5335 1285588800 0.5351 1285596000 0.5325 1285603200 0.5336 1285610400 0.5344 1285617600 0.5330 1285624800 0.5322 1285632000 0.5352 1285639200 0.5318 1285646400 0.5330 1285653600 0.5318 1285660800 0.5335 1285668000 0.5325 1285675200 0.5340 1285682400 0.5327 1285689600 0.5332 1285696800 0.5330 1285704000 0.5338 1285711200 0.5329 1285718400 0.5340 1285725600 0.5329 1285732800 0.5338 1285740000 0.5324 1285747200 0.5332 1285754400 0.5325 1285761600 0.5332 1285768800 0.5313 1285776000 0.5318 1285783200 0.5305 1285790400 0.5313 1285797600 0.5302 1285804800 0.5319 1285812000 0.5305 1285819200 0.5322 1285826400 0.5310 1285833600 0.5322 1285840800 0.5314 1285848000 0.5313 1285855200 0.5302 1285862400 0.5311 1285869600 0.5302 1285876800 0.5311 1285884000 0.5299 1285891200 0.5319 1285898400 0.5303 1285905600 0.5325 1285912800 0.5311 1285920000 0.5318 1285927200 0.5299 1285934400 0.5305 1285941600 0.5296 1285948800 0.5308 1285956000 0.5289 1285963200 0.5311 1285970400 0.5299 1285977600 0.5314 1285984800 0.5307 1285992000 0.5318 1285999200 0.5302 1286006400 0.5316 1286013600 0.5300 1286020800 0.5318 1286028000 0.5302 1286035200 0.5314 1286042400 0.5297 1286049600 0.5327 1286056800 0.5314 1286064000 0.5327 1286071200 0.5311 1286078400 0.5325 1286085600 0.5322 1286092800 0.5333 1286100000 0.5316 1286107200 0.5335 1286114400 0.5314 1286121600 0.5329 1286128800 0.5313 1286136000 0.5311 1286143200 0.5296 1286150400 0.5311 1286157600 0.5297 1286164800 0.5314 1286172000 0.5305 1286179200 0.5319 1286186400 0.5296 1286193600 0.5335 1286200800 0.5299 1286208000 0.5313 1286215200 0.5296 1286222400 0.5310 1286229600 0.5294 1286236800 0.5324 1286244000 0.5296 1286251200 0.5321 1286258400 0.5302 1286265600 0.5311 1286272800 0.5294 1286280000 0.5300 1286287200 0.5286 1286294400 0.5296 1286301600 0.5286 1286308800 0.5297 1286316000 0.5289 1286323200 0.5299 1286330400 0.5288 1286337600 0.5300 1286344800 0.5274 1286352000 0.5289 1286359200 0.5265 1286366400 0.5282 1286373600 0.5266 1286380800 0.5280 1286388000 0.5348 1286395200 0.5367 1286402400 0.5269 1286409600 0.5282 1286416800 0.5268 1286424000 0.5280 1286431200 0.5263 1286438400 0.5283 1286445600 0.5269 1286452800 0.5279 1286460000 0.5269 1286467200 0.5283 1286474400 0.5285 1286481600 0.5299 1286488800 0.5286 1286496000 0.5289 1286503200 0.5280 1286510400 0.5314 1286517600 0.5294 1286524800 0.5289 1286532000 0.5268 1286539200 0.5283 1286546400 0.5266 1286553600 0.5280 1286560800 0.5271 1286568000 0.5288 1286575200 0.5272 1286582400 0.5293 1286589600 0.5272 1286596800 0.5280 1286604000 0.5275 1286611200 0.5280 1286618400 0.5269 1286625600 0.5280 1286632800 0.5271 1286640000 0.5279 1286647200 0.5271 1286654400 0.5279 1286661600 0.5272 1286668800 0.5291 1286676000 0.5269 1286683200 0.5279 1286690400 0.5269 1286697600 0.5282 1286704800 0.5272 1286712000 0.5280 1286719200 0.5279 1286726400 0.5289 1286733600 0.5279 1286740800 0.5279 1286748000 0.5271 1286755200 0.5255 1286762400 0.5245 1286769600 0.5255 1286776800 0.5245 1286784000 0.5249 1286791200 0.5245 1286798400 0.5274 1286805600 0.5279 1286812800 0.5272 1286820000 0.5259 1286827200 0.5266 1286834400 0.5262 1286841600 0.5259 1286848800 0.5252 1286856000 0.5257 1286863200 0.5249 1286870400 0.5251 1286877600 0.5243 1286884800 0.5257 1286892000 0.5249 1286899200 0.5259 1286906400 0.5248 1286913600 0.5257 1286920800 0.5254 1286928000 0.5262 1286935200 0.5252 1286942400 0.5254 1286949600 0.5252 1286956800 0.5265 1286964000 0.5254 1286971200 0.5263 1286978400 0.5246 1286985600 0.5252 1286992800 0.5248 1287000000 0.5252 1287007200 0.5248 1287014400 0.5255 1287021600 0.5246 1287028800 0.5252 1287036000 0.5246 1287043200 0.5249 1287050400 0.5240 1287057600 0.5251 1287064800 0.5248 1287072000 0.5268 1287079200 0.5246 1287086400 0.5251 1287093600 0.5245 1287100800 0.5242 1287108000 0.5236 1287115200 0.5242 1287122400 0.5239 1287129600 0.5248 1287136800 0.5245 1287144000 0.5246 1287151200 0.5243 1287158400 0.5251 1287165600 0.5240 1287172800 0.5260 1287180000 0.5255 1287187200 0.5263 1287194400 0.5255 1287201600 0.5262 1287208800 0.5255 1287216000 0.5263 1287223200 0.5255 1287230400 0.5262 1287237600 0.5257 1287244800 0.5263 1287252000 0.5260 1287259200 0.5260 1287266400 0.5255 1287273600 0.5262 1287280800 0.5254 1287288000 0.5269 1287295200 0.5259 1287302400 0.5265 1287309600 0.5254 1287316800 0.5260 1287324000 0.5254 1287331200 0.5262 1287338400 0.5254 1287345600 0.5260 1287352800 0.5257 1287360000 0.5260 1287367200 0.5251 1287374400 0.5257 1287381600 0.5259 1287388800 0.5259 1287396000 0.5245 1287403200 0.5251 1287410400 0.5243 1287417600 0.5246 1287424800 0.5246 1287432000 0.5245 1287439200 0.5231 1287446400 0.5239 1287453600 0.5231 1287460800 0.5242 1287468000 0.5251 1287475200 0.5254 1287482400 0.5239 1287489600 0.5242 1287496800 0.5230 1287504000 0.5243 1287511200 0.5279 1287518400 0.5237 1287525600 0.5225 1287532800 0.5528 1287540000 0.5514 1287547200 0.5535 1287554400 0.5812 1287561600 0.5812 1287568800 0.5506 1287576000 0.5517 1287583200 0.5495 1287590400 0.5506 1287597600 0.5495 1287604800 0.5506 1287612000 0.5491 1287619200 0.5501 1287626400 0.5487 1287633600 0.5493 1287640800 0.5488 1287648000 0.5790 1287655200 0.5772 1287662400 0.5780 1287669600 0.5775 1287676800 0.5774 1287684000 0.5742 1287691200 0.5745 1287698400 0.5736 1287705600 0.5787 1287712800 0.5785 1287720000 0.5784 1287727200 0.5480 1287734400 0.5495 1287741600 0.5457 1287748800 0.5471 1287756000 0.5433 1287763200 0.5443 1287770400 0.5429 1287777600 0.5443 1287784800 0.5430 1287792000 0.5726 1287799200 0.5711 1287806400 0.5724 1287813600 0.5709 1287820800 0.5724 1287828000 0.5714 1287835200 0.5724 1287842400 0.5709 1287849600 0.5724 1287856800 0.5709 1287864000 0.5727 1287871200 0.5714 1287878400 0.5718 1287885600 0.5729 1287892800 0.5727 1287900000 0.5724 1287907200 0.5714 1287914400 0.5706 1287921600 0.5718 1287928800 0.5711 1287936000 0.5711 1287943200 0.5711 1287950400 0.5714 1287957600 0.5711 1287964800 0.5722 1287972000 0.5708 1287979200 0.5716 1287986400 0.6000 1287993600 0.6005 1288000800 0.5701 1288008000 0.5713 1288015200 0.5700 1288022400 0.5713 1288029600 0.5703 1288036800 0.5705 1288044000 0.5695 1288051200 0.5983 1288058400 0.5974 1288065600 0.5985 1288072800 0.5979 1288080000 0.5985 1288087200 0.5964 1288094400 0.5976 1288101600 0.5963 1288108800 0.6000 1288116000 0.5963 1288123200 0.5978 1288130400 0.5956 1288137600 0.5973 1288144800 0.5976 1288152000 0.5968 1288159200 0.5961 1288166400 0.5966 1288173600 0.5952 1288180800 0.5981 1288188000 0.6236 1288195200 0.6246 1288202400 0.6232 1288209600 0.6238 1288216800 0.6225 1288224000 0.6232 1288231200 0.5946 1288238400 0.6250 1288245600 0.6241 1288252800 0.6234 1288260000 0.6505 1288267200 0.6236 1288274400 0.6225 1288281600 0.6232 1288288800 0.6220 1288296000 0.6234 1288303200 0.6218 1288310400 0.6234 1288317600 0.6211 1288324800 0.6239 1288332000 0.6225 1288339200 0.6218 1288346400 0.6204 1288353600 0.6204 1288360800 0.6194 1288368000 0.6201 1288375200 0.6194 1288382400 0.6190 1288389600 0.6180 1288396800 0.6202 1288404000 0.6188 1288411200 0.6197 1288418400 0.6182 1288425600 0.6197 1288432800 0.6182 1288440000 0.6199 1288447200 0.6182 1288454400 0.6201 1288461600 0.6185 1288468800 0.6197 1288476000 0.6182 1288483200 0.6195 1288490400 0.6182 1288497600 0.6202 1288504800 0.6192 1288512000 0.6202 1288519200 0.6187 1288526400 0.6199 1288533600 0.6187 1288540800 0.6201 1288548000 0.6185 1288555200 0.6211 1288562400 0.6194 1288569600 0.6201 1288576800 0.6190 1288584000 0.6190 1288591200 0.6175 1288598400 0.6185 1288605600 0.6175 1288612800 0.6183 1288620000 0.6175 1288627200 0.6183 1288634400 0.6208 1288641600 0.6209 1288648800 0.6190 1288656000 0.6173 1288663200 0.6168 1288670400 0.6169 1288677600 0.6164 1288684800 0.6452 1288692000 0.6432 1288699200 0.6444 1288706400 0.6423 1288713600 0.6439 1288720800 0.6152 1288728000 0.6439 1288735200 0.6414 1288742400 0.6453 1288749600 0.6470 1288756800 0.6475 1288764000 0.6459 1288771200 0.6468 1288778400 0.6448 1288785600 0.6459 1288792800 0.6443 1288800000 0.6455 1288807200 0.6434 1288814400 0.6446 1288821600 0.6430 1288828800 0.6466 1288836000 0.6443 1288843200 0.6477 1288850400 0.6439 1288857600 0.6444 1288864800 0.6425 1288872000 0.6441 1288879200 0.6450 1288886400 0.6441 1288893600 0.6435 1288900800 0.6446 1288908000 0.6426 1288915200 0.6439 1288922400 0.6421 1288929600 0.6446 1288936800 0.6434 1288944000 0.6444 1288951200 0.6446 1288958400 0.6464 1288965600 0.6428 1288972800 0.6444 1288980000 0.6425 1288987200 0.6470 1288994400 0.6450 1289001600 0.6472 1289008800 0.6457 1289016000 0.6470 1289023200 0.6453 1289030400 0.6461 1289037600 0.6446 1289044800 0.6461 1289052000 0.6443 1289059200 0.6455 1289066400 0.6443 1289073600 0.6459 1289080800 0.6439 1289088000 0.6453 1289095200 0.6437 1289102400 0.6455 1289109600 0.6435 1289116800 0.6453 1289124000 0.6437 1289131200 0.6453 1289138400 0.6435 1289145600 0.6446 1289152800 0.6430 1289160000 0.6444 1289167200 0.6432 1289174400 0.6450 1289181600 0.6423 1289188800 0.6441 1289196000 0.6425 1289203200 0.6430 1289210400 0.6419 1289217600 0.6419 1289224800 0.6405 1289232000 0.6414 1289239200 0.6394 1289246400 0.6387 1289253600 0.6364 1289260800 0.6350 1289268000 0.6338 1289275200 0.6338 1289282400 0.6329 1289289600 0.6324 1289296800 0.6322 1289304000 0.6317 1289311200 0.6312 1289318400 0.6307 1289325600 0.6301 1289332800 0.6300 1289340000 0.6300 1289347200 0.6300 1289354400 0.6296 1289361600 0.6294 1289368800 0.6291 1289376000 0.6289 1289383200 0.6289 1289390400 0.6286 1289397600 0.6282 1289404800 0.6282 1289412000 0.6282 1289419200 0.6282 1289426400 0.6282 1289433600 0.6282 1289440800 0.6281 1289448000 0.6281 1289455200 0.6279 1289462400 0.6277 1289469600 0.6277 1289476800 0.6274 1289484000 0.6272 1289491200 0.6269 1289498400 0.6269 1289505600 0.6269 1289512800 0.6267 1289520000 0.6265 1289527200 0.6265 1289534400 0.6265 1289541600 0.6264 1289548800 0.6262 1289556000 0.6253 1289563200 0.6247 1289570400 0.6243 1289577600 0.6242 1289584800 0.6242 1289592000 0.6242 1289599200 0.6240 1289606400 0.6236 1289613600 0.6236 1289620800 0.6233 1289628000 0.6233 1289635200 0.6502 1289642400 0.6502 1289649600 0.6501 1289656800 0.6501 1289664000 0.6501 1289671200 0.6501 1289678400 0.6501 1289685600 0.6501 1289692800 0.6499 1289700000 0.6499 1289707200 0.6499 1289714400 0.6499 1289721600 0.6499 1289728800 0.6497 1289736000 0.6497 1289743200 0.6497 1289750400 0.6497 1289757600 0.6497 1289764800 0.6497 1289772000 0.6497 1289779200 0.6495 1289786400 0.6495 1289793600 0.6494 1289800800 0.6494 1289808000 0.6494 1289815200 0.6494 1289822400 0.6494 1289829600 0.6492 1289836800 0.6492 1289844000 0.6490 1289851200 0.6490 1289858400 0.6488 1289865600 0.6486 1289872800 0.6478 1289880000 0.6478 1289887200 0.6476 1289894400 0.6476 1289901600 0.6471 1289908800 0.6471 1289916000 0.6471 1289923200 0.6466 1289930400 0.6455 1289937600 0.6453 1289944800 0.6452 1289952000 0.6452 1289959200 0.6452 1289966400 0.6450 1289973600 0.6448 1289980800 0.6439 1289988000 0.6436 1289995200 0.6436 1290002400 0.6433 1290009600 0.6433 1290016800 0.6429 1290024000 0.6426 1290031200 0.6391 1290038400 0.6385 1290045600 0.6383 1290052800 0.6381 1290060000 0.6375 1290067200 0.6371 1290074400 0.6363 1290081600 0.6363 1290088800 0.6358 1290096000 0.6353 1290103200 0.6614 1290110400 0.6612 1290117600 0.6609 1290124800 0.6609 1290132000 0.6607 1290139200 0.6598 1290146400 0.6596 1290153600 0.6593 1290160800 0.6593 1290168000 0.6588 1290175200 0.6586 1290182400 0.6582 1290189600 0.6582 1290196800 0.6582 1290204000 0.6579 1290211200 0.6577 1290218400 0.6577 1290225600 0.6577 1290232800 0.6577 1290240000 0.6577 1290247200 0.6577 1290254400 0.6575 1290261600 0.6550 1290268800 0.6550 1290276000 0.6548 1290283200 0.6548 1290290400 0.6546 1290297600 0.6543 1290304800 0.6541 1290312000 0.6539 1290319200 0.6536 1290326400 0.6536 1290333600 0.6536 1290340800 0.6536 1290348000 0.6536 1290355200 0.6536 1290362400 0.6536 1290369600 0.6536 1290376800 0.6533 1290384000 0.6517 1290391200 0.6512 1290398400 0.6512 1290405600 0.6512 1290412800 0.6510 1290420000 0.6509 1290427200 0.6509 1290434400 0.6507 1290441600 0.6507 1290448800 0.6507 1290456000 0.6500 1290463200 0.6499 1290470400 0.6497 1290477600 0.6497 1290484800 0.6497 1290492000 0.6497 1290499200 0.6492 1290506400 0.6488 1290513600 0.6487 1290520800 0.6487 1290528000 0.6482 1290535200 0.6482 1290542400 0.6482 1290549600 0.6480 1290556800 0.6480 1290564000 0.6480 1290571200 0.6478 1290578400 0.6478 1290585600 0.6477 1290592800 0.6477 1290600000 0.6475 1290607200 0.6475 1290614400 0.6472 1290621600 0.6467 1290628800 0.6467 1290636000 0.6467 1290643200 0.6463 1290650400 0.6462 1290657600 0.6447 1290664800 0.6447 1290672000 0.6447 1290679200 0.6445 1290686400 0.6442 1290693600 0.6440 1290700800 0.6437 1290708000 0.6437 1290715200 0.6437 1290722400 0.6433 1290729600 0.6432 1290736800 0.6432 1290744000 0.6432 1290751200 0.6432 1290758400 0.6430 1290765600 0.6430 1290772800 0.6428 1290780000 0.6428 1290787200 0.6428 1290794400 0.6428 1290801600 0.6427 1290808800 0.6425 1290816000 0.6425 1290823200 0.6410 1290830400 0.6410 1290837600 0.6410 1290844800 0.6410 1290852000 0.6410 1290859200 0.6407 1290866400 0.6407 1290873600 0.6407 1290880800 0.6407 1290888000 0.6405 1290895200 0.6405 1290902400 0.6404 1290909600 0.6402 1290916800 0.6402 1290924000 0.6402 1290931200 0.6402 1290938400 0.6402 1290945600 0.6402 1290952800 0.6402 1290960000 0.6402 1290967200 0.6402 1290974400 0.6402 1290981600 0.6402 1290988800 0.6402 1290996000 0.6402 1291003200 0.6402 1291010400 0.6400 1291017600 0.6400 1291024800 0.6389 1291032000 0.6386 1291039200 0.6384 1291046400 0.6381 1291053600 0.6381 1291060800 0.6379 1291068000 0.6379 1291075200 0.6376 1291082400 0.6371 1291089600 0.6363 1291096800 0.6616 1291104000 0.6616 1291111200 0.6614 1291118400 0.6604 1291125600 0.6604 1291132800 0.6601 1291140000 0.6596 1291147200 0.6592 1291154400 0.6591 1291161600 0.6584 1291168800 0.6579 1291176000 0.6572 1291183200 0.6572 1291190400 0.6571 1291197600 0.6567 1291204800 0.6562 1291212000 0.6544 1291219200 0.6543 1291226400 0.6538 1291233600 0.6909 1291240800 0.7164 1291248000 0.7173 1291255200 0.6897 1291262400 0.7192 1291269600 0.7169 1291276800 0.7177 1291284000 0.7158 1291291200 0.7169 1291298400 0.7152 1291305600 0.7156 1291312800 0.7149 1291320000 0.7158 1291327200 0.7150 1291334400 0.7166 1291341600 0.7154 1291348800 0.6924 1291356000 0.6926 1291363200 0.6924 1291370400 0.6917 1291377600 0.6915 1291384800 0.6906 1291392000 0.6920 1291399200 0.6906 1291406400 0.6904 1291413600 0.6897 1291420800 0.6904 1291428000 0.6893 1291435200 0.6898 1291442400 0.6893 1291449600 0.6920 1291456800 0.6891 1291464000 0.6900 1291471200 0.6878 1291478400 0.6887 1291485600 0.6882 1291492800 0.6891 1291500000 0.6882 1291507200 0.6886 1291514400 0.6876 1291521600 0.6871 1291528800 0.6858 1291536000 0.6866 1291543200 0.6855 1291550400 0.6849 1291557600 0.6803 1291564800 0.6810 1291572000 0.6796 1291579200 0.6805 1291586400 0.6797 1291593600 0.6805 1291600800 0.6797 1291608000 0.6805 1291615200 0.6796 1291622400 0.6803 1291629600 0.6844 1291636800 0.6792 1291644000 0.6783 1291651200 0.6789 1291658400 0.6794 1291665600 0.6790 1291672800 0.6808 1291680000 0.6789 1291687200 0.6785 1291694400 0.6790 1291701600 0.6781 1291708800 0.6790 1291716000 0.6781 1291723200 0.6797 1291730400 0.6790 1291737600 0.6796 1291744800 0.6790 1291752000 0.6538 1291759200 0.6527 1291766400 0.6529 1291773600 0.6265 1291780800 0.6529 1291788000 0.6521 1291795200 0.6575 1291802400 0.6522 1291809600 0.6524 1291816800 0.6517 1291824000 0.6517 1291831200 0.6505 1291838400 0.6510 1291845600 0.6500 1291852800 0.6526 1291860000 0.6502 1291867200 0.6521 1291874400 0.6505 1291881600 0.6519 1291888800 0.6514 1291896000 0.6529 1291903200 0.6519 1291910400 0.6521 1291917600 0.6507 1291924800 0.6767 1291932000 0.6748 1291939200 0.6771 1291946400 0.6750 1291953600 0.6767 1291960800 0.6237 1291968000 0.6764 1291975200 0.6755 1291982400 0.6776 1291989600 0.7017 1291996800 0.7040 1292004000 0.7015 1292011200 0.7020 1292018400 0.7269 1292025600 0.7280 1292032800 0.7260 1292040000 0.7280 1292047200 0.7263 1292054400 0.7280 1292061600 0.7261 1292068800 0.7277 1292076000 0.7263 1292083200 0.7282 1292090400 0.7267 1292097600 0.7277 1292104800 0.7260 1292112000 0.7282 1292119200 0.7263 1292126400 0.7288 1292133600 0.7263 1292140800 0.7273 1292148000 0.7254 1292155200 0.7269 1292162400 0.7258 1292169600 0.7269 1292176800 0.7254 1292184000 0.7269 1292191200 0.7254 1292198400 0.7275 1292205600 0.7267 1292212800 0.7294 1292220000 0.7277 1292227200 0.7313 1292234400 0.7275 1292241600 0.7297 1292248800 0.7280 1292256000 0.7301 1292263200 0.7284 1292270400 0.7292 1292277600 0.7280 1292284800 0.7288 1292292000 0.7261 1292299200 0.7275 1292306400 0.7252 1292313600 0.7269 1292320800 0.7260 1292328000 0.7231 1292335200 0.7220 1292342400 0.7239 1292349600 0.7218 1292356800 0.7230 1292364000 0.7215 1292371200 0.7233 1292378400 0.7222 1292385600 0.7233 1292392800 0.7211 1292400000 0.7243 1292407200 0.7484 1292414400 0.7501 1292421600 0.7463 1292428800 0.7478 1292436000 0.7459 1292443200 0.7480 1292450400 0.7463 1292457600 0.7482 1292464800 0.7472 1292472000 0.7484 1292479200 0.7463 1292486400 0.7457 1292493600 0.7442 1292500800 0.7203 1292508000 0.7185 1292515200 0.7202 1292522400 0.7181 1292529600 0.7183 1292536800 0.7170 1292544000 0.7183 1292551200 0.7172 1292558400 0.7194 1292565600 0.7178 1292572800 0.7440 1292580000 0.7141 1292587200 0.7174 1292594400 0.7165 1292601600 0.7172 1292608800 0.7130 1292616000 0.7137 1292623200 0.7126 1292630400 0.7139 1292637600 0.6870 1292644800 0.7141 1292652000 0.7126 1292659200 0.7134 1292666400 0.7116 1292673600 0.7128 1292680800 0.7119 1292688000 0.7128 1292695200 0.7112 1292702400 0.7130 1292709600 0.6860 1292716800 0.7128 1292724000 0.7114 1292731200 0.7130 1292738400 0.7112 1292745600 0.7128 1292752800 0.7117 1292760000 0.7154 1292767200 0.7137 1292774400 0.7148 1292781600 0.7128 1292788800 0.7145 1292796000 0.7150 1292803200 0.7147 1292810400 0.7132 1292817600 0.7168 1292824800 0.7150 1292832000 0.7167 1292839200 0.7148 1292846400 0.7172 1292853600 0.7154 1292860800 0.7176 1292868000 0.7154 1292875200 0.7163 1292882400 0.7147 1292889600 0.7163 1292896800 0.7134 1292904000 0.7147 1292911200 0.7126 1292918400 0.7143 1292925600 0.7117 1292932800 0.7141 1292940000 0.7108 1292947200 0.7222 1292954400 0.7189 1292961600 0.7198 1292968800 0.7183 1292976000 0.7196 1292983200 0.7174 1292990400 0.7191 1292997600 0.7117 1293004800 0.7125 1293012000 0.7072 1293019200 0.7087 1293026400 0.7065 1293033600 0.7087 1293040800 0.7065 1293048000 0.7080 1293055200 0.7064 1293062400 0.7078 1293069600 0.7065 1293076800 0.7081 1293084000 0.7064 1293091200 0.7076 1293098400 0.7056 1293105600 0.7067 1293112800 0.7058 1293120000 0.7067 1293127200 0.7051 1293134400 0.7058 1293141600 0.7049 1293148800 0.7056 1293156000 0.7042 1293163200 0.7048 1293170400 0.7039 1293177600 0.7049 1293184800 0.7039 1293192000 0.7048 1293199200 0.7037 1293206400 0.7044 1293213600 0.7039 1293220800 0.7048 1293228000 0.7044 1293235200 0.7048 1293242400 0.7039 1293249600 0.7056 1293256800 0.7040 1293264000 0.7092 1293271200 0.7078 1293278400 0.7094 1293285600 0.7132 1293292800 0.7099 1293300000 0.7080 1293307200 0.7096 1293314400 0.7044 1293321600 0.7056 1293328800 0.7037 1293336000 0.7058 1293343200 0.7048 1293350400 0.7064 1293357600 0.7046 1293364800 0.7060 1293372000 0.7046 1293379200 0.7071 1293386400 0.7049 1293393600 0.7067 1293400800 0.7048 1293408000 0.7069 1293415200 0.7058 1293422400 0.7062 1293429600 0.7055 1293436800 0.7060 1293444000 0.7096 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7032 1293480000 0.7048 1293487200 0.7026 1293494400 0.7044 1293501600 0.7025 1293508800 0.7042 1293516000 0.7025 1293523200 0.7044 1293530400 0.7026 1293537600 0.7040 1293544800 0.7028 1293552000 0.7044 1293559200 0.7025 1293566400 0.7040 1293573600 0.7025 1293580800 0.7042 1293588000 0.7021 1293595200 0.7039 1293602400 0.7023 1293609600 0.7039 1293616800 0.7272 1293624000 0.7288 1293631200 0.7266 1293638400 0.7275 1293645600 0.7265 1293652800 0.7277 1293660000 0.7279 1293667200 0.7288 1293674400 0.7283 1293681600 0.7290 1293688800 0.7277 1293696000 0.7288 1293703200 0.7274 1293710400 0.7288 1293717600 0.7279 1293724800 0.7294 1293732000 0.7277 1293739200 0.7294 1293746400 0.7279 1293753600 0.7296 1293760800 0.7277 1293768000 0.7294 1293775200 0.7277 1293782400 0.7285 1293789600 0.7283 1293796800 0.7299 1293804000 0.7286 1293811200 0.7292 1293818400 0.7285 1293825600 0.7301 1293832800 0.7285 1293840000 0.7307 1293847200 0.7283 1293854400 0.7299 1293861600 0.7283 1293868800 0.7294 1293876000 0.7294 1293883200 0.7305 1293890400 0.7286 1293897600 0.7307 1293904800 0.7288 1293912000 0.7307 1293919200 0.7290 1293926400 0.7307 1293933600 0.7281 1293940800 0.7299 1293948000 0.7286 1293955200 0.7305 1293962400 0.7288 1293969600 0.7296 1293976800 0.7277 1293984000 0.7296 1293991200 0.7285 1293998400 0.7301 1294005600 0.7281 1294012800 0.7292 1294020000 0.7286 1294027200 0.7296 1294034400 0.7281 1294041600 0.7299 1294048800 0.7279 1294056000 0.7288 1294063200 0.7283 1294070400 0.7303 1294077600 0.7279 1294084800 0.7292 1294092000 0.7272 1294099200 0.7299 1294106400 0.7266 1294113600 0.7290 1294120800 0.7274 1294128000 0.7292 1294135200 0.7272 1294142400 0.7283 1294149600 0.7266 1294156800 0.7290 1294164000 0.7266 1294171200 0.7294 1294178400 0.7374 1294185600 0.7288 1294192800 0.7011 1294200000 0.7025 1294207200 0.7007 1294214400 0.7261 1294221600 0.6997 1294228800 0.7014 1294236000 0.6991 1294243200 0.6990 1294250400 0.7221 1294257600 0.7237 1294264800 0.7218 1294272000 0.7239 1294279200 0.7219 1294286400 0.7228 1294293600 0.7225 1294300800 0.7239 1294308000 0.7219 1294315200 0.7236 1294322400 0.7221 1294329600 0.7243 1294336800 0.7230 1294344000 0.7241 1294351200 0.7227 1294358400 0.7241 1294365600 0.7230 1294372800 0.6986 1294380000 0.7221 1294387200 0.7234 1294394400 0.7214 1294401600 0.7227 1294408800 0.7209 1294416000 0.7221 1294423200 0.7207 1294430400 0.7227 1294437600 0.7212 1294444800 0.7225 1294452000 0.6962 1294459200 0.7223 1294466400 0.7210 1294473600 0.7245 1294480800 0.7207 1294488000 0.7225 1294495200 0.7209 1294502400 0.7225 1294509600 0.7218 1294516800 0.7218 1294524000 0.7203 1294531200 0.7219 1294538400 0.7203 1294545600 0.7218 1294552800 0.7201 1294560000 0.7221 1294567200 0.7201 1294574400 0.7257 1294581600 0.7203 1294588800 0.7212 1294596000 0.7200 1294603200 0.7214 1294610400 0.7201 1294617600 0.7214 1294624800 0.7196 1294632000 0.7218 1294639200 0.7200 1294646400 0.7216 1294653600 0.7210 1294660800 0.7230 1294668000 0.7210 1294675200 0.7252 1294682400 0.7225 1294689600 0.7241 1294696800 0.7227 1294704000 0.7255 1294711200 0.7230 1294718400 0.7241 1294725600 0.7221 1294732800 0.7239 1294740000 0.7219 1294747200 0.7237 1294754400 0.7221 1294761600 0.7236 1294768800 0.7219 1294776000 0.7236 1294783200 0.7214 1294790400 0.7228 1294797600 0.7218 1294804800 0.7228 1294812000 0.7210 1294819200 0.7227 1294826400 0.7216 1294833600 0.7228 1294840800 0.7218 1294848000 0.7228 1294855200 0.7212 1294862400 0.6977 1294869600 0.6955 1294876800 0.6963 1294884000 0.6950 1294891200 0.6957 1294898400 0.6960 1294905600 0.6951 1294912800 0.6938 1294920000 0.6953 1294927200 0.6932 1294934400 0.6943 1294941600 0.6948 1294948800 0.6955 1294956000 0.6932 1294963200 0.6948 1294970400 0.6924 1294977600 0.6944 1294984800 0.6926 1294992000 0.6938 1294999200 0.6922 1295006400 0.6939 1295013600 0.6924 1295020800 0.6929 1295028000 0.6920 1295035200 0.6931 1295042400 0.7168 1295049600 0.7168 1295056800 0.7150 1295064000 0.7162 1295071200 0.7150 1295078400 0.7417 1295085600 0.7402 1295092800 0.7418 1295100000 0.7402 1295107200 0.7417 1295114400 0.7398 1295121600 0.7415 1295128800 0.7159 1295136000 0.7171 1295143200 0.7155 1295150400 0.7164 1295157600 0.7150 1295164800 0.7169 1295172000 0.7153 1295179200 0.7164 1295186400 0.7153 1295193600 0.7171 1295200800 0.7155 1295208000 0.7201 1295215200 0.7155 1295222400 0.7175 1295229600 0.7150 1295236800 0.6926 1295244000 0.7153 1295251200 0.7169 1295258400 0.7152 1295265600 0.7168 1295272800 0.7146 1295280000 0.7160 1295287200 0.7143 1295294400 0.7153 1295301600 0.7138 1295308800 0.7148 1295316000 0.7125 1295323200 0.7139 1295330400 0.7124 1295337600 0.7136 1295344800 0.7115 1295352000 0.7122 1295359200 0.7111 1295366400 0.7118 1295373600 0.7110 1295380800 0.7122 1295388000 0.7108 1295395200 0.7118 1295402400 0.7106 1295409600 0.7122 1295416800 0.7104 1295424000 0.7351 1295431200 0.7101 1295438400 0.7110 1295445600 0.7103 1295452800 0.7101 1295460000 0.7094 1295467200 0.7097 1295474400 0.7085 1295481600 0.7096 1295488800 0.7087 1295496000 0.7096 1295503200 0.7085 1295510400 0.7339 1295517600 0.7310 1295524800 0.7328 1295532000 0.7308 1295539200 0.7322 1295546400 0.7305 1295553600 0.7308 1295560800 0.7285 1295568000 0.7305 1295575200 0.7289 1295582400 0.7301 1295589600 0.7285 1295596800 0.7552 1295604000 0.7530 1295611200 0.7535 1295618400 0.7528 1295625600 0.7533 1295632800 0.7282 1295640000 0.7539 1295647200 0.7526 1295654400 0.7537 1295661600 0.7530 1295668800 0.7578 1295676000 0.7552 1295683200 0.7548 1295690400 0.7526 1295697600 0.7539 1295704800 0.7530 1295712000 0.7539 1295719200 0.7528 1295726400 0.7546 1295733600 0.7530 1295740800 0.7543 1295748000 0.7528 1295755200 0.7543 1295762400 0.7528 1295769600 0.7539 1295776800 0.7524 1295784000 0.7537 1295791200 0.7524 1295798400 0.7537 1295805600 0.7528 1295812800 0.7541 1295820000 0.7526 1295827200 0.7541 1295834400 0.7528 1295841600 0.7544 1295848800 0.7533 1295856000 0.7552 1295863200 0.7526 1295870400 0.7541 1295877600 0.7522 1295884800 0.7532 1295892000 0.7521 1295899200 0.7528 1295906400 0.7517 1295913600 0.7532 1295920800 0.7524 1295928000 0.7530 1295935200 0.7510 1295942400 0.7521 1295949600 0.7750 1295956800 0.7769 1295964000 0.7750 1295971200 0.7769 1295978400 0.7752 1295985600 0.7765 1295992800 0.7750 1296000000 0.7759 1296007200 0.7743 1296014400 0.7758 1296021600 0.7744 1296028800 0.7754 1296036000 0.7735 1296043200 0.7748 1296050400 0.7728 1296057600 0.7744 1296064800 0.7715 1296072000 0.7726 1296079200 0.7713 1296086400 0.7718 1296093600 0.7700 1296100800 0.7718 1296108000 0.7690 1296115200 0.7696 1296122400 0.7683 1296129600 0.7696 1296136800 0.7679 1296144000 0.7689 1296151200 0.7674 1296158400 0.7687 1296165600 0.7667 1296172800 0.7687 1296180000 0.7665 1296187200 0.7679 1296194400 0.7668 1296201600 0.7685 1296208800 0.7668 1296216000 0.7678 1296223200 0.7657 1296230400 0.7668 1296237600 0.7656 1296244800 0.7663 1296252000 0.7652 1296259200 0.7656 1296266400 0.7650 1296273600 0.7667 1296280800 0.7646 1296288000 0.7659 1296295200 0.7411 1296302400 0.7659 1296309600 0.7648 1296316800 0.7659 1296324000 0.7648 1296331200 0.7663 1296338400 0.7652 1296345600 0.7650 1296352800 0.7645 1296360000 0.7657 1296367200 0.7650 1296374400 0.7663 1296381600 0.7679 1296388800 0.7657 1296396000 0.7637 1296403200 0.7656 1296410400 0.7641 1296417600 0.7656 1296424800 0.7641 1296432000 0.7656 1296439200 0.7663 1296446400 0.7681 1296453600 0.7661 1296460800 0.7676 1296468000 0.7659 1296475200 0.7678 1296482400 0.7665 1296489600 0.7674 1296496800 0.7795 1296504000 0.7811 1296511200 0.7661 1296518400 0.7678 1296525600 0.7661 1296532800 0.7674 1296540000 0.7667 1296547200 0.7683 1296554400 0.7667 1296561600 0.7687 1296568800 0.7657 1296576000 0.7670 1296583200 0.7652 1296590400 0.7663 1296597600 0.7648 1296604800 0.7665 1296612000 0.7643 1296619200 0.7656 1296626400 0.7639 1296633600 0.7422 1296640800 0.7623 1296648000 0.7645 1296655200 0.7615 1296662400 0.7615 1296669600 0.7594 1296676800 0.7617 1296684000 0.7594 1296691200 0.7614 1296698400 0.7583 1296705600 0.7603 1296712800 0.7585 1296720000 0.7612 1296727200 0.7590 1296734400 0.7643 1296741600 0.7587 1296748800 0.7606 1296756000 0.7576 1296763200 0.7590 1296770400 0.7585 1296777600 0.7588 1296784800 0.7570 1296792000 0.7596 1296799200 0.7583 1296806400 0.7588 1296813600 0.7570 1296820800 0.7554 1296828000 0.7538 1296835200 0.7544 1296842400 0.7526 1296849600 0.7540 1296856800 0.7522 1296864000 0.7538 1296871200 0.7522 1296878400 0.7533 1296885600 0.7748 1296892800 0.7761 1296900000 0.7748 1296907200 0.7761 1296914400 0.7746 1296921600 0.7756 1296928800 0.7743 1296936000 0.7756 1296943200 0.7743 1296950400 0.7752 1296957600 0.7748 1296964800 0.7754 1296972000 0.7739 1296979200 0.7750 1296986400 0.7739 1296993600 0.7759 1297000800 0.7752 1297008000 0.7759 1297015200 0.7748 1297022400 0.7759 1297029600 0.7748 1297036800 0.7522 1297044000 0.7745 1297051200 0.7761 1297058400 0.7517 1297065600 0.7531 1297072800 0.7746 1297080000 0.7754 1297087200 0.7741 1297094400 0.7521 1297101600 0.7728 1297108800 0.7743 1297116000 0.7717 1297123200 0.7743 1297130400 0.7727 1297137600 0.7505 1297144800 0.7728 1297152000 0.7727 1297159200 0.7717 1297166400 0.7723 1297173600 0.7701 1297180800 0.7708 1297188000 0.7466 1297195200 0.7710 1297202400 0.7699 1297209600 0.7712 1297216800 0.7691 1297224000 0.7475 1297231200 0.7000 1297238400 0.7006 1297245600 0.7461 1297252800 0.7459 1297260000 0.7451 1297267200 0.7456 1297274400 0.7437 1297281600 0.7438 1297288800 0.7435 1297296000 0.7438 1297303200 0.7418 1297310400 0.7423 1297317600 0.7390 1297324800 0.7407 1297332000 0.7621 1297339200 0.7623 1297346400 0.7616 1297353600 0.8068 1297360800 0.8068 1297368000 0.8059 1297375200 0.8052 1297382400 0.8042 1297389600 0.8004 1297396800 0.8011 1297404000 0.7995 1297411200 0.8004 1297418400 0.7993 1297425600 0.8028 1297432800 0.7996 1297440000 0.8005 1297447200 0.7991 1297454400 0.8000 1297461600 0.7985 1297468800 0.7985 1297476000 0.7982 1297483200 0.7985 1297490400 0.7985 1297497600 0.7987 1297504800 0.7973 1297512000 0.7987 1297519200 0.7982 1297526400 0.7985 1297533600 0.7982 1297540800 0.7982 1297548000 0.8005 1297555200 0.8018 1297562400 0.7987 1297569600 0.7991 1297576800 0.7984 1297584000 0.7995 1297591200 0.7827 1297598400 0.7987 1297605600 0.7969 1297612800 0.7984 1297620000 0.7971 1297627200 0.7987 1297634400 0.7974 1297641600 0.7984 1297648800 0.7969 1297656000 0.7969 1297663200 0.7953 1297670400 0.8189 1297677600 0.8176 1297684800 0.8184 1297692000 0.8165 1297699200 0.7951 1297706400 0.8158 1297713600 0.8171 1297720800 0.8158 1297728000 0.8169 1297735200 0.8156 1297742400 0.8167 1297749600 0.8156 1297756800 0.8212 1297764000 0.8152 1297771200 0.8163 1297778400 0.8141 1297785600 0.8154 1297792800 0.8141 1297800000 0.8165 1297807200 0.8363 1297814400 0.8384 1297821600 0.8371 1297828800 0.8382 1297836000 0.8356 1297843200 0.8375 1297850400 0.8356 1297857600 0.8373 1297864800 0.8348 1297872000 0.8367 1297879200 0.8343 1297886400 0.8603 1297893600 0.8584 1297900800 0.8588 1297908000 0.8568 1297915200 0.8588 1297922400 0.8574 1297929600 0.8572 1297936800 0.8543 1297944000 0.8522 1297951200 0.8518 1297958400 0.8513 1297965600 0.8480 1297972800 0.8490 1297980000 0.8253 1297987200 0.8705 1297994400 0.8905 1298001600 0.8917 1298008800 0.8903 1298016000 0.8790 1298023200 0.8899 1298030400 0.8913 1298037600 0.8891 1298044800 0.8909 1298052000 0.8891 1298059200 0.8903 1298066400 0.8885 1298073600 0.8899 1298080800 0.8883 1298088000 0.8905 1298095200 0.8883 1298102400 0.8897 1298109600 0.8891 1298116800 0.8907 1298124000 0.8893 1298131200 0.8917 1298138400 0.8889 1298145600 0.8895 1298152800 0.8881 1298160000 0.8893 1298167200 0.8885 1298174400 0.8891 1298181600 0.8881 1298188800 0.8889 1298196000 0.8871 1298203200 0.8889 1298210400 0.8875 1298217600 0.8879 1298224800 0.8861 1298232000 0.8879 1298239200 0.8863 1298246400 0.8893 1298253600 0.8863 1298260800 0.8885 1298268000 0.8875 1298275200 0.8887 1298282400 0.8873 1298289600 0.8891 1298296800 0.8877 1298304000 0.8907 1298311200 0.8875 1298318400 0.8891 1298325600 0.8865 1298332800 0.8891 1298340000 0.8887 1298347200 0.8897 1298354400 0.8879 1298361600 0.8893 1298368800 0.8711 1298376000 0.8859 1298383200 0.8826 1298390400 0.8832 1298397600 0.8814 1298404800 0.8834 1298412000 0.8816 1298419200 0.8834 1298426400 0.8667 1298433600 0.8877 1298440800 0.8811 1298448000 0.8694 1298455200 0.8671 1298462400 0.8682 1298469600 0.8778 1298476800 0.8799 1298484000 0.8762 1298491200 0.8768 1298498400 0.8757 1298505600 0.8774 1298512800 0.8758 1298520000 0.8772 1298527200 0.8747 1298534400 0.8757 1298541600 0.8736 1298556000 0.8690 1298563200 0.8701 1298570400 0.8684 1298577600 0.8696 1298584800 0.8688 1298592000 0.8698 1298599200 0.8898 1298606400 0.8915 1298613600 0.8896 1298620800 0.8915 1298628000 0.8890 1298635200 0.8903 1298642400 0.8886 1298649600 0.8900 1298656800 0.8878 1298664000 0.8911 1298671200 0.8892 1298678400 0.8911 1298685600 0.8898 1298692800 0.8903 1298700000 0.8882 1298707200 0.8901 1298714400 0.8871 1298721600 0.8880 1298728800 0.8871 1298736000 0.8890 1298743200 0.8880 1298750400 0.8884 1298757600 0.8873 1298764800 0.8886 1298772000 0.8865 1298779200 0.8884 1298786400 0.8878 1298793600 0.9103 1298800800 0.9091 1298808000 0.9109 1298815200 0.9089 1298822400 0.9103 1298829600 0.9089 1298836800 0.9101 1298844000 0.9083 1298851200 0.9099 1298858400 0.9079 1298865600 0.9101 1298872800 0.9085 1298880000 0.9093 1298887200 0.9069 1298894400 0.9081 1298901600 0.9077 1298908800 0.9077 1298916000 0.9056 1298923200 0.9056 1298930400 0.9042 1298937600 0.9052 1298944800 0.9021 1298952000 0.9036 1298959200 0.9017 1298966400 0.9038 1298973600 0.9040 1298980800 0.9052 1298988000 0.9056 1298995200 0.9075 1299002400 0.9028 1299009600 0.9038 1299016800 0.9042 1299024000 0.9034 1299031200 0.9017 1299038400 0.9015 1299045600 0.9003 1299052800 0.9011 1299060000 0.8999 1299067200 0.9009 1299074400 0.8865 1299081600 0.8982 1299088800 0.9165 1299096000 0.9186 1299103200 0.9163 1299110400 0.9170 1299117600 0.9153 1299124800 0.9180 1299132000 0.9155 1299139200 0.9147 1299146400 0.9143 1299153600 0.9155 1299160800 0.9130 1299168000 0.9135 1299175200 0.9143 1299182400 0.9149 1299189600 0.9124 1299196800 0.8944 1299204000 0.9114 1299211200 0.9131 1299218400 0.9112 1299225600 0.9126 1299232800 0.9099 1299240000 0.9139 1299247200 0.9114 1299254400 0.9120 1299261600 0.9112 1299268800 0.9099 1299276000 0.9074 1299283200 0.9076 1299290400 0.8895 1299297600 0.9079 1299304800 0.9066 1299312000 0.9079 1299319200 0.9060 1299326400 0.9074 1299333600 0.9089 1299340800 0.9077 1299348000 0.9072 1299355200 0.9085 1299362400 0.9066 1299369600 0.9083 1299376800 0.9066 1299384000 0.9083 1299391200 0.9066 1299398400 0.9083 1299405600 0.9060 1299412800 0.9074 1299420000 0.9060 1299427200 0.9072 1299434400 0.9058 1299441600 0.9066 1299448800 0.9058 1299456000 0.9076 1299463200 0.9055 1299470400 0.9058 1299477600 0.9018 1299484800 0.9058 1299492000 0.8934 1299499200 0.8917 1299506400 0.8900 1299513600 0.9122 1299520800 0.9114 1299528000 0.9133 1299535200 0.9116 1299542400 0.9128 1299549600 0.9110 1299556800 0.9112 1299564000 0.9108 1299571200 0.9116 1299578400 0.9099 1299585600 0.9112 1299592800 0.9083 1299600000 0.9097 1299607200 0.9083 1299614400 0.9101 1299621600 0.9083 1299628800 0.9106 1299636000 0.9087 1299643200 0.9101 1299650400 0.9072 1299657600 0.9093 1299664800 0.9072 1299672000 0.9081 1299679200 0.9066 1299686400 0.9074 1299693600 0.9060 1299700800 0.9072 1299708000 0.9043 1299715200 0.9062 1299722400 0.9083 1299729600 0.9056 1299736800 0.9072 1299744000 0.9045 1299751200 0.9024 1299758400 0.9028 1299765600 0.9020 1299772800 0.9024 1299780000 0.9005 1299787200 0.9018 1299794400 0.9000 1299801600 0.9028 1299808800 0.9138 1299816000 0.9119 1299823200 0.9106 1299830400 0.9129 1299837600 0.9108 1299844800 0.9117 1299852000 0.9108 1299859200 0.9121 1299866400 0.9091 1299873600 0.9102 1299880800 0.9089 1299888000 0.9506 1299895200 0.9093 1299902400 0.9100 1299909600 0.9083 1299916800 0.9087 1299924000 0.9082 1299931200 0.9091 1299938400 0.9070 1299945600 0.9093 1299952800 0.9065 1299960000 0.9074 1299967200 0.8964 1299974400 0.8873 1299981600 0.9059 1299988800 0.9072 1299996000 0.9055 1300003200 0.9068 1300010400 0.9048 1300017600 0.9311 1300024800 0.9048 1300032000 0.9057 1300039200 0.9048 1300046400 0.9057 1300053600 0.9052 1300060800 0.9059 1300068000 0.9087 1300075200 0.9065 1300082400 0.9061 1300089600 0.9282 1300096800 0.9463 1300104000 0.9074 1300111200 0.9244 1300118400 0.9273 1300125600 0.9240 1300132800 0.9269 1300140000 0.9240 1300147200 0.9259 1300154400 0.9244 1300161600 0.9254 1300168800 0.9361 1300176000 0.9400 1300183200 0.9193 1300190400 0.9391 1300197600 0.9469 1300204800 0.9461 1300212000 0.9434 1300219200 0.9477 1300226400 0.9465 1300233600 0.9448 1300240800 0.9424 1300248000 0.9265 1300255200 0.9428 1300262400 0.9434 1300269600 0.9411 1300276800 0.9453 1300284000 0.9407 1300291200 0.9413 1300298400 0.9390 1300305600 0.9405 1300312800 0.9403 1300320000 0.9411 1300327200 0.9386 1300334400 0.9399 1300341600 0.9388 1300348800 0.9392 1300356000 0.9388 1300363200 0.9218 1300370400 0.9193 1300377600 0.9204 1300384800 0.9182 1300392000 0.9189 1300399200 0.9386 1300406400 0.9413 1300413600 0.9388 1300420800 0.9390 1300428000 0.9380 1300435200 0.9386 1300442400 0.9367 1300449600 0.9386 1300456800 0.9374 1300464000 0.9372 1300471200 0.9353 1300478400 0.9357 1300485600 0.9380 1300492800 0.9359 1300500000 0.9350 1300507200 0.9363 1300514400 0.9351 1300521600 0.9357 1300528800 0.9353 1300536000 0.9372 1300543200 0.9409 1300550400 0.9390 1300557600 0.9357 1300564800 0.9371 1300572000 0.9355 1300579200 0.9361 1300586400 0.9348 1300593600 0.9361 1300600800 0.9353 1300608000 0.9374 1300615200 0.9363 1300622400 0.9365 1300629600 0.9357 1300636800 0.9359 1300644000 0.9154 1300651200 0.9357 1300658400 0.9353 1300665600 0.9355 1300672800 0.9348 1300680000 0.9353 1300687200 0.9340 1300694400 0.9355 1300701600 0.9346 1300708800 0.9344 1300716000 0.9346 1300723200 0.9380 1300730400 0.9359 1300737600 0.9357 1300744800 0.9319 1300752000 0.9327 1300759200 0.9319 1300766400 0.9333 1300773600 0.9323 1300780800 0.9390 1300788000 0.9372 1300795200 0.9380 1300802400 0.9374 1300809600 0.9392 1300816800 0.9371 1300824000 0.9372 1300831200 0.9237 1300838400 0.9378 1300845600 0.9369 1300852800 0.9365 1300860000 0.9374 1300867200 0.9417 1300874400 0.9359 1300881600 0.9392 1300888800 0.9386 1300896000 0.9378 1300903200 0.9572 1300910400 0.9148 1300917600 0.9163 1300924800 0.9169 1300932000 0.9154 1300939200 0.9124 1300946400 0.9146 1300953600 0.9141 1300960800 0.9133 1300968000 0.9143 1300975200 0.9137 1300982400 0.9141 1300989600 0.9130 1300996800 0.9135 1301004000 0.9135 1301011200 0.9130 1301018400 0.9128 1301025600 0.9137 1301032800 0.9336 1301040000 0.9331 1301047200 0.9327 1301054400 0.9327 1301061600 0.9316 1301068800 0.9312 1301076000 0.9312 1301083200 0.9310 1301090400 0.9297 1301097600 0.9503 1301104800 0.9299 1301112000 0.9308 1301119200 0.9300 1301126400 0.9302 1301133600 0.9317 1301140800 0.9302 1301148000 0.9300 1301155200 0.9302 1301162400 0.9297 1301169600 0.9300 1301176800 0.9295 1301184000 0.9291 1301191200 0.9280 1301198400 0.9291 1301205600 0.9317 1301212800 0.9304 1301220000 0.9316 1301227200 0.9325 1301234400 0.9334 1301241600 0.9139 1301248800 0.9115 1301256000 0.9120 1301263200 0.8918 1301270400 0.9126 1301277600 0.9120 1301284800 0.9126 1301292000 0.9111 1301299200 0.9148 1301306400 0.9137 1301313600 0.9148 1301320800 0.9130 1301328000 0.9133 1301335200 0.9122 1301342400 0.8954 1301349600 0.8947 1301356800 0.8945 1301364000 0.9141 1301371200 0.8947 1301378400 0.8887 1301385600 0.9093 1301392800 0.9082 1301400000 0.9096 1301407200 0.9069 1301414400 0.9082 1301421600 0.9078 1301428800 0.8887 1301436000 0.9087 1301443200 0.9091 1301450400 0.9085 1301457600 0.9098 1301464800 0.9078 1301472000 0.8882 1301479200 0.9067 1301486400 0.9063 1301493600 0.9056 1301500800 0.9056 1301508000 0.9053 1301515200 0.9054 1301522400 0.9049 1301529600 0.9029 1301536800 0.9014 1301544000 0.9027 1301551200 0.9011 1301558400 0.8892 1301565600 0.9031 1301572800 0.9054 1301580000 0.9237 1301587200 0.9038 1301594400 0.9033 1301601600 0.8846 1301608800 0.8823 1301616000 0.8645 1301623200 0.8830 1301630400 0.8841 1301637600 0.8622 1301644800 0.8641 1301652000 0.8832 1301659200 0.8846 1301666400 0.8837 1301673600 0.8842 1301680800 0.8814 1301688000 0.8819 1301695200 0.8809 1301702400 0.8816 1301709600 0.8800 1301716800 0.8816 1301724000 0.8809 1301731200 0.8821 1301738400 0.8812 1301745600 0.8821 1301752800 0.8809 1301760000 0.8823 1301767200 0.8819 1301774400 0.8835 1301781600 0.8823 1301788800 0.8835 1301796000 0.8819 1301803200 0.8825 1301810400 0.8812 1301817600 0.8869 1301824800 0.8851 1301832000 0.8864 1301839200 0.8855 1301846400 0.8855 1301853600 0.8826 1301860800 0.8826 1301868000 0.8816 1301875200 0.8866 1301882400 0.8837 1301889600 0.8816 1301896800 0.8800 1301904000 0.8804 1301911200 0.8798 1301918400 0.8811 1301925600 0.8791 1301932800 0.8805 1301940000 0.8793 1301947200 0.8812 1301954400 0.8795 1301961600 0.8805 1301968800 0.8796 1301976000 0.8737 1301983200 0.8786 1301990400 0.8807 1301997600 0.8774 1302004800 0.8784 1302012000 0.8770 1302019200 0.8786 1302026400 0.8774 1302033600 0.8782 1302040800 0.8774 1302048000 0.8789 1302055200 0.8768 1302062400 0.8585 1302069600 0.8770 1302076800 0.8756 1302084000 0.8720 1302091200 0.8716 1302098400 0.8685 1302105600 0.8696 1302112800 0.8287 1302120000 0.8680 1302127200 0.8663 1302134400 0.8679 1302141600 0.8667 1302148800 0.8675 1302156000 0.8663 1302163200 0.8675 1302170400 0.8655 1302177600 0.8653 1302184800 0.8644 1302192000 0.8653 1302199200 0.8643 1302206400 0.8653 1302213600 0.8641 1302220800 0.8851 1302228000 0.8837 1302235200 0.8834 1302242400 0.8827 1302249600 0.8846 1302256800 0.8822 1302264000 0.8832 1302271200 0.8834 1302278400 0.8836 1302285600 0.8817 1302292800 0.8829 1302300000 0.8820 1302307200 0.8834 1302314400 0.8834 1302321600 0.8844 1302328800 0.8830 1302336000 0.8843 1302343200 0.8906 1302350400 0.8857 1302357600 0.8841 1302364800 0.8855 1302372000 0.8850 1302379200 0.8853 1302386400 0.8843 1302393600 0.8853 1302400800 0.8851 1302408000 0.8857 1302415200 0.8848 1302422400 0.8853 1302429600 0.8844 1302436800 0.8850 1302444000 0.8839 1302451200 0.8846 1302458400 0.8839 1302465600 0.8844 1302472800 0.8670 1302480000 0.8841 1302487200 0.8832 1302494400 0.8839 1302501600 0.8830 1302508800 0.8836 1302516000 0.8832 1302523200 0.8834 1302530400 0.8815 1302537600 0.9011 1302544800 0.8806 1302552000 0.8811 1302559200 0.8799 1302566400 0.8792 1302573600 0.8595 1302580800 0.8597 1302588000 0.8624 1302595200 0.8629 1302602400 0.8614 1302609600 0.8614 1302616800 0.8602 1302624000 0.8612 1302631200 0.8599 1302638400 0.8606 1302645600 0.8602 1302652800 0.8624 1302660000 0.8607 1302667200 0.8626 1302674400 0.8602 1302681600 0.8619 1302688800 0.8792 1302696000 0.8801 1302703200 0.8786 1302710400 0.8792 1302717600 0.8779 1302724800 0.8789 1302732000 0.8769 1302739200 0.8786 1302746400 0.8765 1302753600 0.8777 1302760800 0.8582 1302768000 0.8787 1302775200 0.8769 1302782400 0.8782 1302789600 0.8763 1302796800 0.8575 1302804000 0.8750 1302811200 0.8760 1302818400 0.8927 1302825600 0.8937 1302832800 0.8922 1302840000 0.8939 1302847200 0.8918 1302854400 0.8942 1302861600 0.8920 1302868800 0.8937 1302876000 0.8951 1302883200 0.8746 1302890400 0.8726 1302897600 0.8743 1302904800 0.8736 1302912000 0.8751 1302919200 0.8733 1302926400 0.8844 1302933600 0.8824 1302940800 0.8743 1302948000 0.8731 1302955200 0.8753 1302962400 0.8745 1302969600 0.8758 1302976800 0.8745 1302984000 0.8755 1302991200 0.8743 1302998400 0.8760 1303005600 0.8757 1303012800 0.8750 1303020000 0.8750 1303027200 0.8762 1303034400 0.8733 1303041600 0.8750 1303048800 0.8733 1303056000 0.8751 1303063200 0.8731 1303070400 0.8745 1303077600 0.8729 1303084800 0.8753 1303092000 0.8728 1303099200 0.8740 1303106400 0.8731 1303113600 0.8740 1303120800 0.8712 1303128000 0.8719 1303135200 0.8702 1303142400 0.8524 1303149600 0.8702 1303156800 0.8716 1303164000 0.8699 1303171200 0.8711 1303178400 0.8696 1303185600 0.8704 1303192800 0.8692 1303200000 0.8711 1303207200 0.8682 1303214400 0.8691 1303221600 0.8697 1303228800 0.8684 1303236000 0.8674 1303243200 0.8692 1303250400 0.8674 1303257600 0.8696 1303264800 0.8694 1303272000 0.8699 1303279200 0.8677 1303286400 0.8696 1303293600 0.8672 1303300800 0.8676 1303308000 0.8661 1303315200 0.8664 1303322400 0.8263 1303329600 0.8659 1303336800 0.8652 1303344000 0.8661 1303351200 0.8838 1303358400 0.8848 1303365600 0.8834 1303372800 0.8851 1303380000 0.8831 1303387200 0.8844 1303394400 0.8822 1303401600 0.8839 1303408800 0.8824 1303416000 0.8834 1303423200 0.8807 1303430400 0.8812 1303437600 0.8794 1303444800 0.8809 1303452000 0.8800 1303459200 0.8809 1303466400 0.8797 1303473600 0.8806 1303480800 0.8799 1303488000 0.8814 1303495200 0.8848 1303502400 0.8855 1303509600 0.8846 1303516800 0.8807 1303524000 0.8792 1303531200 0.8802 1303538400 0.8794 1303545600 0.8807 1303552800 0.8609 1303560000 0.8811 1303567200 0.8799 1303574400 0.8814 1303581600 0.8794 1303588800 0.8807 1303596000 0.8804 1303603200 0.8802 1303610400 0.8794 1303617600 0.8806 1303624800 0.8794 1303632000 0.8806 1303639200 0.8785 1303646400 0.8802 1303653600 0.8976 1303660800 0.8614 1303668000 0.8785 1303675200 0.8807 1303682400 0.8790 1303689600 0.8802 1303696800 0.8784 1303704000 0.8800 1303711200 0.8624 1303718400 0.8636 1303725600 0.8622 1303732800 0.8641 1303740000 0.8627 1303747200 0.8807 1303754400 0.8782 1303761600 0.8710 1303768800 0.8697 1303776000 0.8701 1303783200 0.8678 1303790400 0.8686 1303797600 0.8669 1303804800 0.8686 1303812000 0.8660 1303819200 0.8673 1303826400 0.8660 1303833600 0.8668 1303840800 0.8650 1303848000 0.8848 1303855200 0.8870 1303862400 0.8848 1303869600 0.8831 1303876800 0.8841 1303884000 0.8821 1303891200 0.8833 1303898400 0.8818 1303905600 0.8831 1303912800 0.8816 1303920000 0.8825 1303927200 0.8626 1303934400 0.8626 1303941600 0.8613 1303948800 0.8629 1303956000 0.8622 1303963200 0.8712 1303970400 0.9188 1303977600 0.8811 1303984800 0.8785 1303992000 0.8795 1303999200 0.8874 1304006400 0.8886 1304013600 0.8877 1304020800 0.9069 1304028000 0.9049 1304035200 0.9059 1304042400 0.8952 1304049600 0.9059 1304056800 0.9039 1304064000 0.9042 1304071200 0.9029 1304078400 0.9044 1304085600 0.9031 1304092800 0.9041 1304100000 0.8930 1304107200 0.8937 1304114400 0.8915 1304121600 0.9026 1304128800 0.9012 1304136000 0.9031 1304143200 0.9016 1304150400 0.9027 1304157600 0.9012 1304164800 0.9026 1304172000 0.9016 1304179200 0.9032 1304186400 0.9021 1304193600 0.9036 1304200800 0.9024 1304208000 0.9042 1304215200 0.9021 1304222400 0.9051 1304229600 0.9031 1304236800 0.8947 1304244000 0.8934 1304251200 0.8947 1304258400 0.8929 1304265600 0.8942 1304272800 0.8934 1304280000 0.8945 1304287200 0.8944 1304294400 0.8954 1304301600 0.8754 1304308800 0.8954 1304316000 0.8944 1304323200 0.9132 1304330400 0.9193 1304337600 0.9121 1304344800 0.9099 1304352000 0.9211 1304359200 0.9193 1304366400 0.9206 1304373600 0.9191 1304380800 0.9201 1304388000 0.9188 1304395200 0.9195 1304402400 0.9179 1304409600 0.9375 1304416800 0.9341 1304424000 0.9358 1304431200 0.9524 1304438400 0.9543 1304445600 0.9524 1304452800 0.9534 1304460000 0.9524 1304467200 0.9538 1304474400 0.9698 1304481600 0.9538 1304488800 0.9517 1304496000 0.9520 1304503200 0.9519 1304510400 0.9512 1304517600 0.9491 1304524800 0.9503 1304532000 0.9482 1304539200 0.9493 1304546400 0.9479 1304553600 0.9489 1304560800 0.9312 1304568000 0.9484 1304575200 0.9480 1304582400 0.9482 1304589600 0.9437 1304596800 0.9451 1304604000 0.9263 1304611200 0.9631 1304618400 0.9608 1304625600 0.9643 1304632800 0.9593 1304640000 0.9615 1304647200 0.9633 1304654400 0.9768 1304661600 0.9744 1304668800 0.9761 1304676000 0.9751 1304683200 0.9779 1304690400 0.9754 1304697600 0.9770 1304704800 0.9756 1304712000 0.9770 1304719200 0.9754 1304726400 0.9767 1304733600 0.9753 1304740800 0.9779 1304748000 0.9756 1304755200 0.9770 1304762400 0.9747 1304769600 0.9763 1304776800 0.9749 1304784000 0.9948 1304791200 0.9751 1304798400 0.9758 1304805600 0.9746 1304812800 0.9758 1304820000 0.9747 1304827200 0.9760 1304834400 0.9739 1304841600 0.9756 1304848800 0.9760 1304856000 0.9761 1304863200 0.9744 1304870400 0.9767 1304877600 0.9758 1304884800 0.9772 1304892000 0.9753 1304899200 0.9765 1304906400 0.9751 1304913600 0.9783 1304920800 0.9753 1304928000 0.9768 1304935200 0.9756 1304942400 0.9396 1304949600 0.9173 1304956800 0.9371 1304964000 0.9356 1304971200 0.9543 1304978400 0.9514 1304985600 0.9539 1304992800 0.9695 1305000000 0.9693 1305007200 0.9669 1305014400 0.9698 1305021600 0.9650 1305028800 0.9664 1305036000 0.9835 1305043200 0.9664 1305050400 0.9643 1305057600 0.9655 1305064800 0.9636 1305072000 0.9662 1305079200 0.9655 1305086400 0.9667 1305093600 0.9648 1305100800 0.9653 1305108000 0.9624 1305115200 0.9648 1305122400 0.9631 1305129600 0.9653 1305136800 0.9627 1305144000 0.9634 1305151200 0.9615 1305158400 0.9636 1305165600 0.9621 1305172800 0.9629 1305180000 0.9617 1305187200 0.9452 1305194400 0.9609 1305201600 0.9622 1305208800 0.9612 1305216000 0.9622 1305223200 0.9626 1305230400 0.9636 1305237600 0.9617 1305244800 0.9615 1305252000 0.9581 1305259200 0.9638 1305266400 0.9595 1305273600 0.9602 1305280800 0.9586 1305288000 0.9597 1305295200 0.9559 1305302400 0.9755 1305309600 0.9724 1305316800 0.9735 1305324000 0.9717 1305331200 0.9750 1305338400 0.9743 1305345600 0.9747 1305352800 0.9709 1305360000 0.9722 1305367200 0.9710 1305374400 0.9728 1305381600 0.9714 1305388800 0.9716 1305396000 0.9702 1305403200 0.9539 1305410400 0.9704 1305417600 0.9724 1305424800 0.9712 1305432000 0.9722 1305439200 0.9705 1305446400 0.9719 1305453600 0.9705 1305460800 0.9717 1305468000 0.9704 1305475200 0.9716 1305482400 0.9709 1305489600 0.9712 1305496800 0.9709 1305504000 0.9712 1305511200 0.9698 1305518400 0.9710 1305525600 0.9700 1305532800 1.0053 1305540000 1.0053 1305547200 1.0105 1305554400 1.0072 1305561600 1.0064 1305568800 1.0044 1305576000 1.0055 1305583200 1.0042 1305590400 1.0067 1305597600 1.0033 1305604800 1.0044 1305612000 1.0055 1305619200 1.0056 1305626400 1.0023 1305633600 1.0049 1305640800 0.9945 1305648000 1.0204 1305655200 1.0353 1305662400 1.0202 1305669600 1.0000 1305676800 1.0197 1305684000 1.0177 1305691200 1.0186 1305698400 1.0547 1305705600 1.0519 1305712800 1.0345 1305720000 1.0719 1305727200 1.0696 1305734400 1.0689 1305741600 1.0679 1305748800 1.0687 1305756000 1.0504 1305763200 1.0687 1305770400 1.0862 1305777600 1.0875 1305784800 1.0866 1305792000 1.1047 1305799200 1.1022 1305806400 1.1049 1305813600 1.1022 1305820800 1.1043 1305828000 1.1018 1305835200 1.1027 1305842400 1.1018 1305849600 1.1029 1305856800 1.0983 1305864000 1.0981 1305871200 1.0962 1305878400 1.0962 1305885600 1.0957 1305892800 1.0958 1305900000 1.0934 1305907200 1.0945 1305914400 1.0932 1305921600 1.0939 1305928800 1.0917 1305936000 1.0934 1305943200 1.0924 1305950400 1.0936 1305957600 1.0924 1305964800 1.0934 1305972000 1.0919 1305979200 1.0953 1305986400 1.0932 1305993600 1.0949 1306000800 1.0968 1306008000 1.0951 1306015200 1.0938 1306022400 1.0949 1306029600 1.0939 1306036800 1.0989 1306044000 1.0934 1306051200 1.0958 1306058400 1.0930 1306065600 1.0936 1306072800 1.0749 1306080000 1.0758 1306087200 1.0751 1306094400 1.0758 1306101600 1.0747 1306108800 1.0766 1306116000 1.0745 1306123200 1.0756 1306130400 1.0742 1306137600 1.0749 1306144800 1.0727 1306152000 1.0706 1306159200 1.0688 1306166400 1.0699 1306173600 1.0675 1306180800 1.0695 1306188000 1.0671 1306195200 1.0677 1306202400 1.0662 1306209600 1.0680 1306216800 1.0669 1306224000 1.0675 1306231200 1.0690 1306238400 1.0701 1306245600 1.0686 1306252800 1.0688 1306260000 1.0662 1306267200 1.0717 1306274400 1.0706 1306281600 1.0740 1306288800 1.0706 1306296000 1.0550 1306303200 1.0546 1306310400 1.0507 1306317600 1.0477 1306324800 1.0487 1306332000 1.0464 1306339200 1.0477 1306346400 1.0466 1306353600 1.0478 1306360800 1.0620 1306368000 1.0633 1306375200 1.0615 1306382400 1.0611 1306389600 1.0609 1306396800 1.0443 1306404000 1.0418 1306411200 1.0604 1306418400 1.0591 1306425600 1.0577 1306432800 1.0544 1306440000 1.0559 1306447200 1.0548 1306454400 1.0553 1306461600 1.0537 1306468800 1.0584 1306476000 1.0568 1306483200 1.0582 1306490400 1.0573 1306497600 1.0573 1306504800 1.0553 1306512000 1.0490 1306519200 1.0467 1306526400 1.0476 1306533600 1.0461 1306540800 1.0463 1306548000 1.0417 1306555200 1.0431 1306562400 1.0417 1306569600 1.0426 1306576800 1.0424 1306584000 1.0507 1306591200 1.0494 1306598400 1.0507 1306605600 1.0498 1306612800 1.0510 1306620000 1.0500 1306627200 1.0503 1306634400 1.0496 1306641600 1.0501 1306648800 1.0503 1306656000 1.0508 1306663200 1.0491 1306670400 1.0498 1306677600 1.0489 1306684800 1.0498 1306692000 1.0485 1306699200 1.0508 1306706400 1.0496 1306713600 1.0516 1306720800 1.0496 1306728000 1.0510 1306735200 1.0496 1306742400 1.0507 1306749600 1.0492 1306756800 1.0507 1306764000 1.0487 1306771200 1.0500 1306778400 1.0478 1306785600 1.0484 1306792800 1.0471 1306800000 1.0530 1306807200 1.0461 1306814400 1.0478 1306821600 1.0466 1306828800 1.0473 1306836000 1.0455 1306843200 1.0475 1306850400 1.0452 1306857600 1.0466 1306864800 1.0443 1306872000 1.0450 1306879200 1.0450 1306886400 1.0469 1306893600 1.0436 1306900800 1.0445 1306908000 1.0595 1306915200 1.0601 1306922400 1.0592 1306929600 1.0594 1306936800 1.0581 1306944000 1.0597 1306951200 1.0579 1306958400 1.0592 1306965600 1.0576 1306972800 1.0590 1306980000 1.0505 1306987200 1.0544 1306994400 1.0530 1307001600 1.0539 1307008800 1.0517 1307016000 1.0519 1307023200 1.0496 1307030400 1.0510 1307037600 1.0662 1307044800 1.0676 1307052000 1.0836 1307059200 1.0857 1307066400 1.0847 1307073600 1.0795 1307080800 1.0844 1307088000 1.0844 1307095200 1.0818 1307102400 1.0853 1307109600 1.0813 1307116800 1.0993 1307124000 1.0983 1307131200 1.0974 1307138400 1.0969 1307145600 1.0976 1307152800 1.0958 1307160000 1.0967 1307167200 1.0958 1307174400 1.0974 1307181600 1.0959 1307188800 1.0972 1307196000 1.0958 1307203200 1.0974 1307210400 1.1126 1307217600 1.1130 1307224800 1.1107 1307232000 1.1119 1307239200 1.1104 1307246400 1.1117 1307253600 1.1098 1307260800 1.1115 1307268000 1.1109 1307275200 1.1113 1307282400 1.1100 1307289600 1.1109 1307296800 1.1092 1307304000 1.1106 1307311200 1.1092 1307318400 1.1104 1307325600 1.1078 1307332800 1.1091 1307340000 1.1079 1307347200 1.1081 1307354400 1.1070 1307361600 1.1070 1307368800 1.1065 1307376000 1.1076 1307383200 1.1053 1307390400 1.1053 1307397600 1.1029 1307404800 1.1185 1307412000 1.1004 1307419200 1.1028 1307426400 1.1174 1307433600 1.1330 1307440800 1.1322 1307448000 1.1318 1307455200 1.1284 1307462400 1.1128 1307469600 1.1100 1307476800 1.1245 1307484000 1.1223 1307491200 1.1266 1307498400 1.1229 1307505600 1.1258 1307512800 1.1236 1307520000 1.1243 1307527200 1.1262 1307534400 1.1262 1307541600 1.0917 1307548800 1.0875 1307556000 1.0889 1307563200 1.1207 1307570400 1.1167 1307577600 1.1181 1307584800 1.1165 1307592000 1.1166 1307599200 1.1155 1307606400 1.1185 1307613600 1.1155 1307620800 1.1178 1307628000 1.1174 1307635200 1.1001 1307642400 1.0987 1307649600 1.0991 1307656800 1.1005 1307664000 1.1329 1307671200 1.1314 1307678400 1.1336 1307685600 1.1331 1307692800 1.1334 1307700000 1.1320 1307707200 1.1332 1307714400 1.1320 1307721600 1.1336 1307728800 1.1323 1307736000 1.1327 1307743200 1.1310 1307750400 1.1331 1307757600 1.1312 1307764800 1.1323 1307772000 1.1301 1307779200 1.1318 1307786400 1.1305 1307793600 1.1312 1307800800 1.1111 1307808000 1.1354 1307815200 1.1332 1307822400 1.1334 1307829600 1.1316 1307836800 1.1332 1307844000 1.1323 1307851200 1.1343 1307858400 1.1321 1307865600 1.1334 1307872800 1.1318 1307880000 1.1331 1307887200 1.1312 1307894400 1.1331 1307901600 1.1318 1307908800 1.1331 1307916000 1.1320 1307923200 1.1323 1307930400 1.1320 1307937600 1.1331 1307944800 1.1321 1307952000 1.1318 1307959200 1.1479 1307966400 1.1382 1307973600 1.1360 1307980800 1.1365 1307988000 1.1347 1307995200 1.1365 1308002400 1.1342 1308009600 1.1356 1308016800 1.1347 1308024000 1.1356 1308031200 1.1349 1308038400 1.1390 1308045600 1.1323 1308052800 1.1349 1308060000 1.1318 1308067200 1.1325 1308074400 1.1307 1308081600 1.1332 1308088800 1.1318 1308096000 1.1312 1308103200 1.1296 1308110400 1.1316 1308117600 1.1459 1308124800 1.1502 1308132000 1.1479 1308139200 1.1439 1308146400 1.1428 1308153600 1.1450 1308160800 1.1444 1308168000 1.1459 1308175200 1.1426 1308182400 1.1461 1308189600 1.1429 1308196800 1.1667 1308204000 1.1761 1308211200 1.1734 1308218400 1.1702 1308225600 1.1717 1308232800 1.1695 1308240000 1.1708 1308247200 1.1687 1308254400 1.1546 1308261600 1.1511 1308268800 1.1557 1308276000 1.1537 1308283200 1.1600 1308290400 1.1263 1308297600 1.1270 1308304800 1.1258 1308312000 1.1287 1308319200 1.1099 1308326400 1.1115 1308333600 1.1106 1308340800 1.1116 1308348000 1.1426 1308355200 1.1435 1308362400 1.1437 1308369600 1.1579 1308376800 1.1422 1308384000 1.1433 1308391200 1.1428 1308398400 1.1428 1308405600 1.1415 1308412800 1.1420 1308420000 1.1413 1308427200 1.1435 1308434400 1.1429 1308441600 1.1433 1308448800 1.1431 1308456000 1.1441 1308463200 1.1429 1308470400 1.1437 1308477600 1.1418 1308484800 1.1442 1308492000 1.1437 1308499200 1.1442 1308506400 1.1433 1308513600 1.1444 1308520800 1.1418 1308528000 1.1441 1308535200 1.1424 1308542400 1.1442 1308549600 1.1420 1308556800 1.1441 1308564000 1.1418 1308571200 1.1418 1308578400 1.1398 1308585600 1.1413 1308592800 1.1411 1308600000 1.1095 1308607200 1.1081 1308614400 1.1090 1308621600 1.1070 1308628800 1.1086 1308636000 1.1075 1308643200 1.1088 1308650400 1.1070 1308657600 1.0932 1308664800 1.0904 1308672000 1.0917 1308679200 1.0890 1308686400 1.0910 1308693600 1.0904 1308700800 1.1052 1308708000 1.1038 1308715200 1.1054 1308722400 1.1049 1308729600 1.1063 1308736800 1.1035 1308744000 1.1045 1308751200 1.1021 1308758400 1.1022 1308765600 1.1008 1308772800 1.1012 1308780000 1.0996 1308787200 1.1008 1308794400 1.0991 1308801600 1.1007 1308808800 1.0993 1308816000 1.1003 1308823200 1.0998 1308830400 1.1008 1308837600 1.0984 1308844800 1.1010 1308852000 1.0835 1308859200 1.0845 1308866400 1.0823 1308873600 1.0840 1308880800 1.0819 1308888000 1.0823 1308895200 1.0809 1308902400 1.0819 1308909600 1.0789 1308916800 1.0794 1308924000 1.0768 1308931200 1.0789 1308938400 1.0771 1308945600 1.0790 1308952800 1.0771 1308960000 1.0778 1308967200 1.0765 1308974400 1.0780 1308981600 1.0759 1308988800 1.0773 1308996000 1.0766 1309003200 1.0778 1309010400 1.0765 1309017600 1.0783 1309024800 1.0766 1309032000 1.0787 1309039200 1.0780 1309046400 1.0795 1309053600 1.0785 1309060800 1.0795 1309068000 1.0785 1309075200 1.0795 1309082400 1.0783 1309089600 1.0790 1309096800 1.0775 1309104000 1.0790 1309111200 1.0766 1309118400 1.0783 1309125600 1.0766 1309132800 1.0778 1309140000 1.0782 1309147200 1.0787 1309154400 1.0770 1309161600 1.0797 1309168800 1.0780 1309176000 1.0795 1309183200 1.0926 1309190400 1.0938 1309197600 1.0918 1309204800 1.0914 1309212000 1.0914 1309219200 1.0926 1309226400 1.0902 1309233600 1.0911 1309240800 1.0911 1309248000 1.0911 1309255200 1.0899 1309262400 1.0923 1309269600 1.1055 1309276800 1.1033 1309284000 1.0993 1309291200 1.1005 1309298400 1.0996 1309305600 1.1074 1309312800 1.1064 1309320000 1.1078 1309327200 1.1064 1309334400 1.1062 1309341600 1.1051 1309348800 1.1043 1309356000 1.1029 1309363200 1.1050 1309370400 1.1025 1309377600 1.1044 1309384800 1.1038 1309392000 1.1048 1309399200 1.1032 1309406400 1.1048 1309413600 1.1051 1309420800 1.1034 1309428000 1.1015 1309435200 1.1027 1309442400 1.0992 1309449600 1.1001 1309456800 1.0975 1309464000 1.1010 1309471200 1.0987 1309478400 1.0987 1309485600 1.0979 1309492800 1.0991 1309503600 1.0968 1309507200 1.0980 1309514400 1.0979 1309521600 1.0987 1309528800 1.0970 1309536000 1.0994 1309543200 1.0977 1309550400 1.0989 1309557600 1.0977 1309564800 1.0996 1309572000 1.0979 1309579200 1.0984 1309586400 1.0970 1309593600 1.0979 1309600800 1.0960 1309608000 1.0980 1309615200 1.0980 1309622400 1.0982 1309629600 1.0967 1309636800 1.0979 1309644000 1.0956 1309651200 1.0979 1309658400 1.0963 1309665600 1.0974 1309672800 1.0956 1309680000 1.0965 1309687200 1.0967 1309694400 1.0965 1309701600 1.0949 1309708800 1.0963 1309716000 1.0955 1309723200 1.0967 1309730400 1.0955 1309737600 1.0965 1309744800 1.0955 1309752000 1.0967 1309759200 1.0955 1309766400 1.0963 1309773600 1.0949 1309780800 1.0967 1309788000 1.0958 1309795200 1.0979 1309802400 1.0977 1309809600 1.0986 1309816800 1.0965 1309824000 1.0979 1309831200 1.0965 1309838400 1.0977 1309845600 1.0977 1309852800 1.0961 1309860000 1.0941 1309867200 1.0991 1309874400 1.0943 1309881600 1.0946 1309888800 1.0943 1309896000 1.0948 1309903200 1.1089 1309910400 1.1106 1309917600 1.1089 1309924800 1.1125 1309932000 1.1106 1309939200 1.1109 1309946400 1.1089 1309953600 1.1095 1309960800 1.0927 1309968000 1.1094 1309975200 1.0920 1309982400 1.0931 1309989600 1.1071 1309996800 1.1087 1310004000 1.1076 1310011200 1.1085 1310018400 1.1075 1310025600 1.1082 1310032800 1.1217 1310040000 1.1239 1310047200 1.1831 1310054400 1.1834 1310061600 1.1827 1310068800 1.1844 1310076000 1.1810 1310083200 1.1834 1310090400 1.1816 1310097600 1.1836 1310104800 1.1823 1310112000 1.1816 1310119200 1.1798 1310126400 1.1816 1310133600 1.1792 1310140800 1.1807 1310148000 1.1785 1310155200 1.1807 1310162400 1.1794 1310169600 1.1805 1310176800 1.1788 1310184000 1.1803 1310191200 1.1794 1310198400 1.1666 1310205600 1.1794 1310212800 1.1816 1310220000 1.1796 1310227200 1.1807 1310234400 1.1799 1310241600 1.1807 1310248800 1.1787 1310256000 1.1807 1310263200 1.1803 1310270400 1.1810 1310277600 1.1796 1310284800 1.1805 1310292000 1.1801 1310299200 1.1827 1310306400 1.1794 1310313600 1.1825 1310320800 1.1809 1310328000 1.1821 1310335200 1.1810 1310342400 1.1809 1310349600 1.1799 1310356800 1.1807 1310364000 1.1787 1310371200 1.1798 1310378400 1.1788 1310385600 1.1803 1310392800 1.1781 1310400000 1.1798 1310407200 1.1781 1310414400 1.1794 1310421600 1.1776 1310428800 1.1332 1310436000 1.1323 1310443200 1.1783 1310450400 1.1776 1310457600 1.1779 1310464800 1.1761 1310472000 1.1783 1310479200 1.1754 1310486400 1.1750 1310493600 1.1761 1310500800 1.1752 1310508000 1.1745 1310515200 1.1759 1310522400 1.1747 1310529600 1.1754 1310536800 1.1765 1310544000 1.1759 1310551200 1.1743 1310558400 1.1743 1310565600 1.1732 1310572800 1.1739 1310580000 1.1727 1310587200 1.1741 1310594400 1.1721 1310601600 1.1732 1310608800 1.1732 1310616000 1.1714 1310623200 1.1703 1310630400 1.1710 1310637600 1.1680 1310644800 1.1680 1310652000 1.1655 1310659200 1.1660 1310666400 1.1655 1310673600 1.1656 1310680800 1.1649 1310688000 1.1658 1310695200 1.1655 1310702400 1.1671 1310709600 1.1665 1310716800 1.1673 1310724000 1.1651 1310731200 1.1669 1310738400 1.1653 1310745600 1.1664 1310752800 1.1656 1310760000 1.1664 1310767200 1.1646 1310774400 1.1671 1310781600 1.1788 1310788800 1.1665 1310796000 1.1592 1310803200 1.1614 1310810400 1.1598 1310817600 1.1608 1310824800 1.1594 1310832000 1.1560 1310839200 1.1531 1310846400 1.1546 1310853600 1.1528 1310860800 1.1556 1310868000 1.1588 1310875200 1.1560 1310882400 1.1547 1310889600 1.1554 1310896800 1.1554 1310904000 1.1562 1310911200 1.1538 1310918400 1.1553 1310925600 1.1538 1310932800 1.1549 1310940000 1.1538 1310947200 1.1600 1310954400 1.1584 1310961600 1.1589 1310968800 1.1580 1310976000 1.1587 1310983200 1.1573 1310990400 1.1596 1310997600 1.1724 1311004800 1.1580 1311012000 1.1568 1311019200 1.1731 1311026400 1.1727 1311033600 1.1740 1311040800 1.1727 1311048000 1.1724 1311055200 1.1707 1311062400 1.1724 1311069600 1.1709 1311076800 1.1734 1311084000 1.1722 1311091200 1.1727 1311098400 1.1711 1311105600 1.1711 1311112800 1.1713 1311120000 1.1688 1311127200 1.1677 1311134400 1.1747 1311141600 1.1626 1311148800 1.1702 1311156000 1.1690 1311163200 1.1691 1311170400 1.1681 1311177600 1.1836 1311184800 1.1822 1311192000 1.1833 1311199200 1.1932 1311206400 1.1945 1311213600 1.1939 1311220800 1.1831 1311228000 1.1813 1311235200 1.1818 1311242400 1.1838 1311249600 1.1833 1311256800 1.1820 1311264000 1.1822 1311271200 1.1811 1311278400 1.1816 1311285600 1.1800 1311292800 1.1800 1311300000 1.1790 1311307200 1.1791 1311314400 1.1782 1311321600 1.1797 1311328800 1.1782 1311336000 1.1799 1311343200 1.1799 1311350400 1.1797 1311357600 1.1781 1311364800 1.1784 1311372000 1.1917 1311379200 1.1934 1311386400 1.1932 1311393600 1.1934 1311400800 1.1925 1311408000 1.1941 1311415200 1.1937 1311422400 1.1955 1311429600 1.1941 1311436800 1.1950 1311444000 1.1930 1311451200 1.1943 1311458400 1.1934 1311465600 1.2030 1311472800 1.1926 1311480000 1.1952 1311487200 1.1934 1311494400 1.1939 1311501600 1.1935 1311508800 1.1943 1311516000 1.1926 1311523200 1.2086 1311530400 1.1928 1311537600 1.1941 1311544800 1.1944 1311552000 1.1957 1311559200 1.1941 1311566400 1.1946 1311573600 1.1937 1311580800 1.1943 1311588000 1.1919 1311595200 1.1925 1311602400 1.1770 1311609600 1.1786 1311616800 1.1772 1311624000 1.1779 1311631200 1.1766 1311638400 1.1797 1311645600 1.1765 1311652800 1.1729 1311660000 1.1761 1311667200 1.1765 1311674400 1.1761 1311681600 1.1766 1311688800 1.1752 1311696000 1.1749 1311703200 1.1894 1311710400 1.2041 1311717600 1.1887 1311724800 1.1899 1311732000 1.1950 1311739200 1.1962 1311746400 1.1948 1311753600 1.1948 1311760800 1.1948 1311768000 1.1957 1311775200 1.1946 1311782400 1.1876 1311789600 1.1876 1311796800 1.1874 1311804000 1.1864 1311811200 1.1874 1311818400 1.2017 1311825600 1.1871 1311832800 1.1857 1311840000 1.1871 1311847200 1.1862 1311854400 1.1880 1311861600 1.1883 1311868800 1.1887 1311876000 1.1871 1311883200 1.1925 1311890400 1.1869 1311897600 1.1881 1311904800 1.1869 1311912000 1.1874 1311919200 1.1564 1311926400 1.1413 1311933600 1.1278 1311940800 1.1295 1311948000 1.1283 1311955200 1.1728 1311962400 1.1823 1311969600 1.1832 1311976800 1.1828 1311984000 1.1841 1311991200 1.1830 1311998400 1.1844 1312005600 1.1839 1312012800 1.1841 1312020000 1.1835 1312027200 1.1865 1312034400 1.1833 1312041600 1.1842 1312048800 1.1833 1312056000 1.1841 1312063200 1.1832 1312070400 1.1835 1312077600 1.1830 1312084800 1.1833 1312092000 1.1830 1312099200 1.1835 1312106400 1.1832 1312113600 1.1858 1312120800 1.1830 1312128000 1.1832 1312135200 1.1848 1312142400 1.1849 1312149600 1.1848 1312156800 1.1848 1312164000 1.1839 1312171200 1.1855 1312178400 1.1855 1312185600 1.1862 1312192800 1.1849 1312200000 1.1849 1312207200 1.1851 1312214400 1.1858 1312221600 1.1812 1312228800 1.2259 1312236000 1.2246 1312243200 1.2412 1312250400 1.2392 1312257600 1.2405 1312264800 1.2394 1312272000 1.2405 1312279200 1.2390 1312286400 1.2401 1312293600 1.2384 1312300800 1.2433 1312308000 1.2530 1312315200 1.2392 1312322400 1.2379 1312329600 1.2394 1312336800 1.2528 1312344000 1.2539 1312351200 1.2545 1312358400 1.2541 1312365600 1.2384 1312372800 1.2392 1312380000 1.2381 1312387200 1.2388 1312394400 1.2373 1312401600 1.2377 1312408800 1.2390 1312416000 1.2390 1312423200 1.2399 1312430400 1.2392 1312437600 1.2390 1312444800 1.2390 1312452000 1.2386 1312459200 1.2541 1312466400 1.2384 1312473600 1.2388 1312480800 1.2384 1312488000 1.2390 1312495200 1.2377 1312502400 1.2383 1312509600 1.2375 1312516800 1.2384 1312524000 1.2368 1312531200 1.2384 1312538400 1.2377 1312545600 1.2397 1312552800 1.2381 1312560000 1.2370 1312567200 1.2507 1312574400 1.2522 1312581600 1.2507 1312588800 1.2517 1312596000 1.2517 1312603200 1.2522 1312610400 1.2511 1312617600 1.2519 1312624800 1.2526 1312632000 1.2530 1312639200 1.2526 1312646400 1.2517 1312653600 1.2509 1312660800 1.2509 1312668000 1.2571 1312675200 1.2515 1312682400 1.2513 1312689600 1.2517 1312696800 1.2507 1312704000 1.2517 1312711200 1.2507 1312718400 1.2524 1312725600 1.2522 1312732800 1.2517 1312740000 1.2513 1312747200 1.2517 1312754400 1.2515 1312761600 1.2524 1312768800 1.2511 1312776000 1.2522 1312783200 1.2519 1312790400 1.2532 1312797600 1.2515 1312804800 1.2530 1312812000 1.2520 1312819200 1.2524 1312826400 1.2520 1312833600 1.2524 1312840800 1.2515 1312848000 1.2470 1312855200 1.2461 1312862400 1.2526 1312869600 1.2515 1312876800 1.2517 1312884000 1.2494 1312891200 1.2519 1312898400 1.2500 1312905600 1.2668 1312912800 1.2630 1312920000 1.2645 1312927200 1.2636 1312934400 1.2643 1312941600 1.2626 1312948800 1.2638 1312956000 1.2579 1312963200 1.2630 1312970400 1.2619 1312977600 1.2639 1312984800 1.2609 1312992000 1.2617 1312999200 1.2613 1313006400 1.2624 1313013600 1.2600 1313020800 1.2615 1313028000 1.2594 1313035200 1.2608 1313042400 1.2615 1313049600 1.2647 1313056800 1.2630 1313064000 1.2602 1313071200 1.2624 1313078400 1.2543 1313085600 1.2564 1313092800 1.2541 1313100000 1.2556 1313107200 1.2565 1313114400 1.2561 1313121600 1.2570 1313128800 1.2593 1313136000 1.2594 1313143200 1.2537 1313150400 1.2507 1313157600 1.2519 1313164800 1.2609 1313172000 1.2555 1313179200 1.2608 1313186400 1.2596 1313193600 1.2594 1313200800 1.2589 1313208000 1.2602 1313215200 1.2552 1313222400 1.2561 1313229600 1.2408 1313236800 1.2421 1313244000 1.2544 1313251200 1.2600 1313258400 1.2541 1313265600 1.2554 1313272800 1.2542 1313280000 1.2557 1313287200 1.2507 1313294400 1.2517 1313301600 1.2502 1313308800 1.2509 1313316000 1.2502 1313323200 1.2517 1313330400 1.2500 1313337600 1.2518 1313344800 1.2502 1313352000 1.2513 1313359200 1.2493 1313366400 1.2515 1313373600 1.2502 1313380800 1.2511 1313388000 1.2500 1313395200 1.2520 1313402400 1.2509 1313409600 1.2518 1313416800 1.2507 1313424000 1.2520 1313431200 1.2494 1313438400 1.2496 1313445600 1.2483 1313452800 1.2485 1313460000 1.2188 1313467200 1.2177 1313474400 1.2167 1313481600 1.2506 1313488800 1.2471 1313496000 1.2480 1313503200 1.2454 1313510400 1.2690 1313517600 1.2666 1313524800 1.2664 1313532000 1.2636 1313539200 1.2629 1313546400 1.2616 1313553600 1.2625 1313560800 1.2425 1313568000 1.2412 1313575200 1.2400 1313582400 1.2416 1313589600 1.2402 1313596800 1.2411 1313604000 1.1943 1313611200 1.2099 1313618400 1.1948 1313625600 1.1959 1313632800 1.1959 1313640000 1.1992 1313647200 1.2006 1313654400 1.2425 1313661600 1.2385 1313668800 1.2400 1313676000 1.2376 1313683200 1.2387 1313690400 1.2367 1313697600 1.2658 1313704800 1.2642 1313712000 1.2664 1313719200 1.2595 1313726400 1.2616 1313733600 1.2599 1313740800 1.2616 1313748000 1.2593 1313755200 1.1884 1313762400 1.1877 1313769600 1.1988 1313776800 1.1879 1313784000 1.1877 1313791200 1.2009 1313798400 1.2025 1313805600 1.2009 1313812800 1.2027 1313820000 1.2008 1313827200 1.2011 1313834400 1.2001 1313841600 1.2015 1313848800 1.2001 1313856000 1.1868 1313863200 1.1865 1313870400 1.1875 1313877600 1.2006 1313884800 1.2015 1313892000 1.2004 1313899200 1.1873 1313906400 1.2002 1313913600 1.2025 1313920800 1.2013 1313928000 1.2076 1313935200 1.2057 1313942400 1.2074 1313949600 1.2060 1313956800 1.2078 1313964000 1.2053 1313971200 1.2059 1313978400 1.1910 1313985600 1.2069 1313992800 1.1919 1314000000 1.2090 1314007200 1.2034 1314014400 1.2052 1314021600 1.2036 1314028800 1.2045 1314036000 1.2046 1314043200 1.2057 1314050400 1.2041 1314057600 1.2043 1314064800 1.1898 1314072000 1.2046 1314079200 1.2031 1314086400 1.1613 1314093600 1.2015 1314100800 1.2031 1314108000 1.2019 1314115200 1.2022 1314122400 1.2022 1314129600 1.2015 1314136800 1.2006 1314144000 1.2020 1314151200 1.2005 1314158400 1.2029 1314165600 1.2022 1314172800 1.2019 1314180000 1.2012 1314187200 1.2027 1314194400 1.2012 1314201600 1.2015 1314208800 1.1996 1314216000 1.2012 1314223200 1.2008 1314230400 1.2013 1314237600 1.1865 1314244800 1.2010 1314252000 1.2031 1314259200 1.1875 1314266400 1.1860 1314273600 1.1867 1314280800 1.1853 1314288000 1.1858 1314295200 1.1843 1314302400 1.1855 1314309600 1.1839 1314316800 1.1851 1314324000 1.1848 1314331200 1.1857 1314338400 1.1848 1314345600 1.1991 1314352800 1.1850 1314360000 1.1991 1314367200 1.1986 1314374400 1.2020 1314381600 1.2001 1314388800 1.1989 1314396000 1.1975 1314403200 1.1994 1314410400 1.1972 1314417600 1.1984 1314424800 1.2120 1314432000 1.2127 1314439200 1.2122 1314446400 1.2136 1314453600 1.2119 1314460800 1.1984 1314468000 1.1838 1314475200 1.1851 1314482400 1.1977 1314489600 1.1986 1314496800 1.1972 1314504000 1.1979 1314511200 1.1977 1314518400 1.1986 1314525600 1.1979 1314532800 1.1989 1314540000 1.1984 1314547200 1.1989 1314554400 1.1984 1314561600 1.1989 1314568800 1.1979 1314576000 1.1992 1314583200 1.1982 1314590400 1.1999 1314597600 1.1987 1314604800 1.1863 1314612000 1.1851 1314619200 1.1843 1314626400 1.1851 1314633600 1.1979 1314640800 1.1827 1314648000 1.1839 1314655200 1.1827 1314662400 1.1834 1314669600 1.1821 1314676800 1.1692 1314684000 1.1683 1314691200 1.1841 1314698400 1.1829 1314705600 1.1836 1314712800 1.1822 1314720000 1.1827 1314727200 1.1810 1314734400 1.1680 1314741600 1.1683 1314748800 1.1695 1314756000 1.1773 1314763200 1.1782 1314770400 1.1749 1314777600 1.2048 1314784800 1.2029 1314792000 1.2050 1314799200 1.2466 1314806400 1.2491 1314813600 1.2473 1314820800 1.2475 1314828000 1.2460 1314835200 1.2471 1314842400 1.2464 1314849600 1.2480 1314856800 1.2457 1314864000 1.2464 1314871200 1.2458 1314878400 1.2471 1314885600 1.2455 1314892800 1.2464 1314900000 1.2453 1314907200 1.2458 1314914400 1.2442 1314921600 1.2440 1314928800 1.2426 1314936000 1.2433 1314943200 1.2299 1314950400 1.2303 1314957600 1.2435 1314964800 1.2467 1314972000 1.2458 1314979200 1.2478 1314986400 1.2469 1314993600 1.2482 1315000800 1.2476 1315008000 1.2631 1315015200 1.2622 1315022400 1.2629 1315029600 1.2631 1315036800 1.2655 1315044000 1.2638 1315051200 1.2655 1315058400 1.2640 1315065600 1.2651 1315072800 1.2636 1315080000 1.2647 1315087200 1.2632 1315094400 1.2651 1315101600 1.2640 1315108800 1.2649 1315116000 1.2634 1315123200 1.2655 1315130400 1.2634 1315137600 1.2645 1315144800 1.2496 1315152000 1.2505 1315159200 1.2644 1315166400 1.2645 1315173600 1.2634 1315180800 1.2645 1315188000 1.2629 1315195200 1.2645 1315202400 1.2631 1315209600 1.2649 1315216800 1.2636 1315224000 1.2642 1315231200 1.2631 1315238400 1.2636 1315245600 1.2636 1315252800 1.2644 1315260000 1.2636 1315267200 1.2645 1315274400 1.2625 1315281600 1.2642 1315288800 1.2640 1315296000 1.2651 1315303200 1.2638 1315310400 1.2647 1315317600 1.2627 1315324800 1.2640 1315332000 1.2625 1315339200 1.2634 1315346400 1.2634 1315353600 1.2649 1315360800 1.2638 1315368000 1.2647 1315375200 1.2634 1315382400 1.2638 1315389600 1.2620 1315396800 1.2631 1315404000 1.2616 1315411200 1.2627 1315418400 1.2614 1315425600 1.2623 1315432800 1.2647 1315440000 1.2200 1315447200 1.2598 1315454400 1.2631 1315461600 1.2590 1315468800 1.2462 1315476000 1.2437 1315483200 1.2589 1315490400 1.2578 1315497600 1.2594 1315504800 1.2561 1315512000 1.2570 1315519200 1.2561 1315526400 1.2583 1315533600 1.2424 1315540800 1.2444 1315548000 1.2415 1315555200 1.2431 1315562400 1.2417 1315569600 1.2525 1315576800 1.2507 1315584000 1.2513 1315591200 1.2493 1315598400 1.2542 1315605600 1.2544 1315612800 1.2549 1315620000 1.2533 1315627200 1.2511 1315634400 1.2491 1315641600 1.2502 1315648800 1.2353 1315656000 1.2362 1315663200 1.2347 1315670400 1.2509 1315677600 1.2484 1315684800 1.2502 1315692000 1.2627 1315699200 1.2640 1315706400 1.2627 1315713600 1.2645 1315720800 1.2636 1315728000 1.2645 1315735200 1.2627 1315742400 1.2644 1315749600 1.2638 1315756800 1.2515 1315764000 1.2478 1315771200 1.2500 1315778400 1.2457 1315785600 1.2618 1315792800 1.2603 1315800000 1.2620 1315807200 1.2607 1315814400 1.2471 1315821600 1.2874 1315828800 1.2885 1315836000 1.2871 1315843200 1.3026 1315850400 1.2869 1315857600 1.2880 1315864800 1.2858 1315872000 1.2897 1315879200 1.2854 1315886400 1.2863 1315893600 1.2841 1315900800 1.2850 1315908000 1.2833 1315915200 1.2845 1315922400 1.2830 1315929600 1.2843 1315936800 1.2830 1315944000 1.2891 1315951200 1.2878 1315958400 1.2891 1315965600 1.2874 1315972800 1.2884 1315980000 1.2872 1315987200 1.2755 1315994400 1.2759 1316001600 1.2895 1316008800 1.2899 1316016000 1.2900 1316023200 1.2923 1316030400 1.2910 1316037600 1.2893 1316044800 1.2923 1316052000 1.2902 1316059200 1.2895 1316066400 1.2882 1316073600 1.2743 1316080800 1.2865 1316088000 1.2874 1316095200 1.2717 1316102400 1.2741 1316109600 1.2726 1316116800 1.2733 1316124000 1.2728 1316131200 1.2739 1316138400 1.2865 1316145600 1.2880 1316152800 1.2874 1316160000 1.2884 1316167200 1.2872 1316174400 1.2882 1316181600 1.2874 1316188800 1.2882 1316196000 1.2867 1316203200 1.2871 1316210400 1.2861 1316217600 1.2861 1316224800 1.2854 1316232000 1.2876 1316239200 1.2856 1316246400 1.2865 1316253600 1.2993 1316260800 1.3000 1316268000 1.2989 1316275200 1.3000 1316282400 1.2991 1316289600 1.2996 1316296800 1.2985 1316304000 1.3004 1316311200 1.2983 1316318400 1.3000 1316325600 1.2993 1316332800 1.3013 1316340000 1.2995 1316347200 1.2996 1316354400 1.2995 1316361600 1.3028 1316368800 1.3002 1316376000 1.3019 1316383200 1.2995 1316390400 1.3013 1316397600 1.2996 1316404800 1.3011 1316412000 1.3002 1316419200 1.3010 1316426400 1.2998 1316433600 1.3008 1316440800 1.2989 1316448000 1.3011 1316455200 1.2989 1316462400 1.3011 1316469600 1.2996 1316476800 1.3019 1316484000 1.3015 1316491200 1.3015 1316498400 1.3023 1316505600 1.3028 1316512800 1.3011 1316520000 1.2856 1316527200 1.2996 1316534400 1.3015 1316541600 1.2993 1316548800 1.3008 1316556000 1.2987 1316563200 1.2998 1316570400 1.2983 1316577600 1.3015 1316584800 1.2974 1316592000 1.2711 1316599200 1.2974 1316606400 1.2968 1316613600 1.2959 1316620800 1.2972 1316628000 1.2961 1316635200 1.2963 1316642400 1.2948 1316649600 1.2966 1316656800 1.2948 1316664000 1.2963 1316671200 1.2948 1316678400 1.2527 1316685600 1.2505 1316692800 1.2541 1316700000 1.2541 1316707200 1.2514 1316714400 1.2496 1316721600 1.2484 1316728800 1.2462 1316736000 1.2505 1316743200 1.2491 1316750400 1.2924 1316757600 1.2900 1316764800 1.2905 1316772000 1.2887 1316779200 1.2881 1316786400 1.2905 1316793600 1.2892 1316800800 1.2870 1316808000 1.2883 1316815200 1.2879 1316822400 1.2888 1316829600 1.2874 1316836800 1.2887 1316844000 1.2877 1316851200 1.2892 1316858400 1.2877 1316865600 1.2912 1316872800 1.2881 1316880000 1.2931 1316887200 1.2922 1316894400 1.2900 1316901600 1.2877 1316908800 1.2898 1316916000 1.2887 1316923200 1.2883 1316930400 1.2907 1316937600 1.2883 1316944800 1.2874 1316952000 1.2876 1316959200 1.2872 1316966400 1.2883 1316973600 1.2912 1316980800 1.2890 1316988000 1.2874 1316995200 1.2887 1317002400 1.2888 1317009600 1.2901 1317016800 1.2883 1317024000 1.2922 1317031200 1.2887 1317038400 1.2894 1317045600 1.2920 1317052800 1.2890 1317060000 1.2883 1317067200 1.2787 1317074400 1.2887 1317081600 1.3035 1317088800 1.2877 1317096000 1.2903 1317103200 1.2874 1317110400 1.2883 1317117600 1.2885 1317124800 1.2877 1317132000 1.2837 1317139200 1.2853 1317146400 1.2846 1317153600 1.2855 1317160800 1.2841 1317168000 1.2861 1317175200 1.2925 1317182400 1.2852 1317189600 1.2709 1317196800 1.2705 1317204000 1.2824 1317211200 1.2837 1317218400 1.2819 1317225600 1.2837 1317232800 1.2822 1317240000 1.2981 1317247200 1.2963 1317254400 1.2987 1317261600 1.2830 1317268800 1.2846 1317276000 1.2846 1317283200 1.2848 1317290400 1.2833 1317297600 1.2846 1317304800 1.2970 1317312000 1.2980 1317319200 1.2959 1317326400 1.2890 1317333600 1.3105 1317340800 1.2993 1317348000 1.2963 1317355200 1.2965 1317362400 1.2954 1317369600 1.3109 1317376800 1.3094 1317384000 1.3141 1317391200 1.3079 1317398400 1.3100 1317405600 1.3079 1317412800 1.3085 1317420000 1.3208 1317427200 1.3227 1317434400 1.3076 1317441600 1.3083 1317448800 1.3111 1317456000 1.3087 1317463200 1.3072 1317470400 1.3087 1317477600 1.3076 1317484800 1.3089 1317492000 1.3076 1317499200 1.3083 1317506400 1.3070 1317513600 1.3096 1317520800 1.3079 1317528000 1.3090 1317535200 1.3081 1317542400 1.3089 1317549600 1.3079 1317556800 1.3092 1317564000 1.3068 1317571200 1.3090 1317578400 1.3068 1317585600 1.3083 1317592800 1.2653 1317600000 1.3085 1317607200 1.3064 1317614400 1.3077 1317621600 1.3066 1317628800 1.3085 1317636000 1.3066 1317643200 1.3081 1317650400 1.3064 1317657600 1.3079 1317664800 1.3201 1317672000 1.3220 1317679200 1.3191 1317686400 1.2798 1317693600 1.2870 1317700800 1.3231 1317708000 1.3203 1317715200 1.3293 1317722400 1.3208 1317729600 1.3220 1317736800 1.3197 1317744000 1.3206 1317751200 1.3373 1317758400 1.3352 1317765600 1.3320 1317772800 1.3328 1317780000 1.3328 1317787200 1.3343 1317794400 1.3366 1317801600 1.3354 1317808800 1.3337 1317816000 1.3345 1317823200 1.3337 1317830400 1.3337 1317837600 1.3347 1317844800 1.3354 1317852000 1.3328 1317859200 1.3195 1317866400 1.3322 1317873600 1.3343 1317880800 1.3324 1317888000 1.3341 1317895200 1.3337 1317902400 1.3326 1317909600 1.3350 1317916800 1.3331 1317924000 1.3313 1317931200 1.3330 1317938400 1.3177 1317945600 1.3333 1317952800 1.3316 1317960000 1.3322 1317967200 1.3313 1317974400 1.3322 1317981600 1.3016 1317988800 1.3328 1317996000 1.3305 1318003200 1.3292 1318010400 1.3277 1318017600 1.3296 1318024800 1.3275 1318032000 1.3299 1318039200 1.3271 1318046400 1.3288 1318053600 1.3277 1318060800 1.3282 1318068000 1.3279 1318075200 1.3290 1318082400 1.3282 1318089600 1.3292 1318096800 1.3288 1318104000 1.3297 1318111200 1.3281 1318118400 1.3294 1318125600 1.3286 1318132800 1.3299 1318140000 1.3286 1318147200 1.3297 1318154400 1.3284 1318161600 1.3301 1318168800 1.3290 1318176000 1.3313 1318183200 1.3299 1318190400 1.3311 1318197600 1.3303 1318204800 1.3309 1318212000 1.3290 1318219200 1.3299 1318226400 1.3290 1318233600 1.3318 1318240800 1.3307 1318248000 1.3330 1318255200 1.3296 1318262400 1.3309 1318269600 1.3305 1318276800 1.3303 1318284000 1.3284 1318291200 1.3292 1318298400 1.3296 1318305600 1.3297 1318312800 1.3284 1318320000 1.3296 1318327200 1.3292 1318334400 1.3318 1318341600 1.3286 1318348800 1.3294 1318356000 1.3294 1318363200 1.3296 1318370400 1.3281 1318377600 1.3297 1318384800 1.3411 1318392000 1.3428 1318399200 1.3412 1318406400 1.3424 1318413600 1.3407 1318420800 1.3416 1318428000 1.3412 1318435200 1.3412 1318442400 1.3390 1318449600 1.3407 1318456800 1.3380 1318464000 1.3390 1318471200 1.3371 1318478400 1.3388 1318485600 1.3378 1318492800 1.3399 1318500000 1.3377 1318507200 1.3393 1318514400 1.3369 1318521600 1.3378 1318528800 1.3343 1318536000 1.3230 1318543200 1.3195 1318550400 1.3363 1318557600 1.3333 1318564800 1.3331 1318572000 1.3322 1318579200 1.3481 1318586400 1.3474 1318593600 1.3477 1318600800 1.3453 1318608000 1.3468 1318615200 1.3455 1318622400 1.3460 1318629600 1.3438 1318636800 1.3447 1318644000 1.3566 1318651200 1.3572 1318658400 1.3563 1318665600 1.3633 1318672800 1.3445 1318680000 1.3487 1318687200 1.3438 1318694400 1.3453 1318701600 1.3572 1318708800 1.3591 1318716000 1.3578 1318723200 1.3603 1318730400 1.3578 1318737600 1.3591 1318744800 1.3570 1318752000 1.3591 1318759200 1.3585 1318766400 1.3595 1318773600 1.3578 1318780800 1.3624 1318788000 1.3580 1318795200 1.3591 1318802400 1.3578 1318809600 1.3599 1318816800 1.3576 1318824000 1.3540 1318831200 1.3527 1318838400 1.3542 1318845600 1.3530 1318852800 1.3540 1318860000 1.3397 1318867200 1.3402 1318874400 1.3380 1318881600 1.3397 1318888800 1.3361 1318896000 1.3372 1318903200 1.3370 1318910400 1.3389 1318917600 1.3391 1318924800 1.3427 1318932000 1.3231 1318939200 1.3370 1318946400 1.3359 1318953600 1.3365 1318960800 1.3341 1318968000 1.3352 1318975200 1.3341 1318982400 1.3356 1318989600 1.3341 1318996800 1.3354 1319004000 1.3339 1319011200 1.3382 1319018400 1.3335 1319025600 1.3348 1319032800 1.3320 1319040000 1.3337 1319047200 1.3328 1319054400 1.3337 1319061600 1.3289 1319068800 1.3307 1319076000 1.3298 1319083200 1.3452 1319090400 1.3429 1319097600 1.3440 1319104800 1.3405 1319112000 1.3414 1319119200 1.3136 1319126400 1.3407 1319133600 1.3398 1319140800 1.3433 1319148000 1.3403 1319155200 1.3558 1319162400 1.3547 1319169600 1.3420 1319176800 1.3413 1319184000 1.3418 1319191200 1.3411 1319198400 1.3439 1319205600 1.3424 1319212800 1.3429 1319220000 1.3538 1319227200 1.3555 1319234400 1.3547 1319241600 1.3558 1319248800 1.3551 1319256000 1.3564 1319263200 1.3687 1319270400 1.3564 1319277600 1.3553 1319284800 1.3566 1319292000 1.3562 1319299200 1.3568 1319306400 1.3551 1319313600 1.3557 1319320800 1.3558 1319328000 1.3562 1319335200 1.3553 1319342400 1.3568 1319349600 1.3566 1319356800 1.3570 1319364000 1.3555 1319371200 1.3570 1319378400 1.3553 1319385600 1.3568 1319392800 1.3557 1319400000 1.3570 1319407200 1.3560 1319414400 1.3562 1319421600 1.3555 1319428800 1.3587 1319436000 1.3030 1319443200 1.3072 1319450400 1.3572 1319457600 1.3628 1319464800 1.3613 1319472000 1.3617 1319479200 1.3607 1319486400 1.3609 1319493600 1.3585 1319500800 1.3607 1319508000 1.3611 1319515200 1.3617 1319522400 1.3638 1319529600 1.3619 1319536800 1.3607 1319544000 1.3622 1319551200 1.3611 1319558400 1.3626 1319565600 1.3609 1319572800 1.3611 1319580000 1.3632 1319587200 1.3605 1319594400 1.3594 1319601600 1.3602 1319608800 1.3587 1319616000 1.3594 1319623200 1.3587 1319630400 1.3592 1319637600 1.3573 1319644800 1.3579 1319652000 1.3560 1319659200 1.3570 1319666400 1.2888 1319673600 1.2895 1319680800 1.3572 1319688000 1.3577 1319695200 1.3560 1319702400 1.3583 1319709600 1.3564 1319716800 1.3564 1319724000 1.3532 1319731200 1.3560 1319738400 1.3557 1319745600 1.3459 1319752800 1.3570 1319760000 1.3592 1319767200 1.3583 1319774400 1.3575 1319781600 1.3560 1319788800 1.3590 1319796000 1.3575 1319803200 1.3587 1319810400 1.3572 1319817600 1.3444 1319824800 1.3431 1319832000 1.3442 1319839200 1.3424 1319846400 1.3435 1319853600 1.3418 1319860800 1.3977 1319868000 1.3968 1319875200 1.4002 1319882400 1.3943 1319889600 1.3985 1319896800 1.3939 1319904000 1.3950 1319911200 1.3975 1319918400 1.3960 1319925600 1.3937 1319932800 1.3948 1319936400 1.3929 1319940000 1.3966 1319947200 1.3946 1319954400 1.3929 1319961600 1.3952 1319968800 1.3799 1319976000 1.3814 1319983200 1.3827 1319990400 1.3806 1319997600 1.3785 1320004800 1.3527 1320012000 1.3791 1320019200 1.3805 1320026400 1.3789 1320033600 1.3808 1320040800 1.3801 1320048000 1.3814 1320055200 1.3837 1320062400 1.3858 1320069600 1.3873 1320076800 1.3843 1320084000 1.3860 1320091200 1.3837 1320098400 1.3822 1320105600 1.3839 1320112800 1.3816 1320120000 1.3839 1320127200 1.3827 1320134400 1.3856 1320141600 1.3829 1320148800 1.3845 1320156000 1.3826 1320163200 1.3706 1320170400 1.3831 1320177600 1.3850 1320184800 1.3818 1320192000 1.3831 1320199200 1.3814 1320206400 1.3964 1320213600 1.3981 1320220800 1.3927 1320228000 1.3916 1320235200 1.3923 1320242400 1.3902 1320249600 1.3923 1320256800 1.3918 1320264000 1.3935 1320271200 1.3921 1320278400 1.3663 1320285600 1.3921 1320292800 1.3927 1320300000 1.3962 1320307200 1.4232 1320314400 1.4201 1320321600 1.4213 1320328800 1.4191 1320336000 1.4075 1320343200 1.4059 1320350400 1.4205 1320357600 1.4189 1320364800 1.4203 1320372000 1.4187 1320379200 1.4193 1320386400 1.4181 1320393600 1.4193 1320400800 1.4185 1320408000 1.4189 1320415200 1.4178 1320422400 1.4195 1320429600 1.4189 1320436800 1.4174 1320444000 1.4156 1320451200 1.4170 1320458400 1.4115 1320465600 1.4154 1320472800 1.4125 1320480000 1.4139 1320487200 1.4129 1320494400 1.4183 1320501600 1.4170 1320508800 1.4187 1320516000 1.4174 1320523200 1.4193 1320530400 1.4176 1320537600 1.4181 1320544800 1.4160 1320552000 1.4185 1320559200 1.4178 1320566400 1.4183 1320573600 1.4170 1320580800 1.4181 1320588000 1.4170 1320595200 1.4183 1320602400 1.4168 1320609600 1.4178 1320616800 1.4160 1320624000 1.4183 1320631200 1.4150 1320638400 1.4176 1320645600 1.4168 1320652800 1.4187 1320660000 1.4174 1320667200 1.4164 1320674400 1.4139 1320681600 1.4156 1320688800 1.4154 1320696000 1.4170 1320703200 1.4152 1320710400 1.4166 1320717600 1.4150 1320724800 1.4162 1320732000 1.4144 1320739200 1.4166 1320746400 1.4286 1320753600 1.4156 1320760800 1.4139 1320768000 1.4156 1320775200 1.4137 1320782400 1.4148 1320789600 1.4148 1320796800 1.4158 1320804000 1.4143 1320811200 1.4172 1320818400 1.4160 1320825600 1.4193 1320832800 1.4166 1320840000 1.4176 1320847200 1.4121 1320854400 1.4135 1320861600 1.4115 1320868800 1.4135 1320876000 1.4108 1320883200 1.4129 1320890400 1.4115 1320897600 1.4121 1320904800 1.4098 1320912000 1.4123 1320919200 1.4104 1320926400 1.4123 1320933600 1.4110 1320940800 1.4123 1320948000 1.4110 1320955200 1.4117 1320962400 1.4102 1320969600 1.4113 1320976800 1.4098 1320984000 1.4252 1320991200 1.4250 1320998400 1.4254 1321005600 1.4513 1321012800 1.4288 1321020000 1.4258 1321027200 1.4258 1321034400 1.4511 1321041600 1.4517 1321048800 1.4513 1321056000 1.4386 1321063200 1.4237 1321070400 1.4249 1321077600 1.4243 1321084800 1.4252 1321092000 1.4258 1321099200 1.4262 1321106400 1.4274 1321113600 1.4286 1321120800 1.4278 1321128000 1.4290 1321135200 1.4278 1321142400 1.4341 1321149600 1.4317 1321156800 1.4284 1321164000 1.4272 1321171200 1.4284 1321178400 1.4297 1321185600 1.4313 1321192800 1.4305 1321200000 1.4319 1321207200 1.4282 1321214400 1.4303 1321221600 1.4288 1321228800 1.4294 1321236000 1.4288 1321243200 1.4198 1321250400 1.4181 1321257600 1.4194 1321264800 1.4179 1321272000 1.4204 1321279200 1.4171 1321286400 1.4179 1321293600 1.4163 1321300800 1.4173 1321308000 1.4161 1321315200 1.4161 1321322400 1.4159 1321329600 1.4167 1321336800 1.4282 1321344000 1.4311 1321351200 1.4268 1321358400 1.4282 1321365600 1.4270 1321372800 1.4290 1321380000 1.4284 1321387200 1.4297 1321394400 1.4276 1321401600 1.4266 1321408800 1.4264 1321416000 1.4282 1321423200 1.4259 1321430400 1.4278 1321437600 1.4262 1321444800 1.4280 1321452000 1.4253 1321459200 1.4129 1321466400 1.4115 1321473600 1.4117 1321480800 1.4113 1321488000 1.4121 1321495200 1.4194 1321502400 1.4198 1321509600 1.4221 1321516800 1.4075 1321524000 1.4190 1321531200 1.4212 1321538400 1.4181 1321545600 1.4196 1321552800 1.4182 1321560000 1.4192 1321567200 1.4175 1321574400 1.4200 1321581600 1.3906 1321588800 1.3919 1321596000 1.3902 1321603200 1.4204 1321610400 1.3896 1321617600 1.3925 1321624800 1.3891 1321632000 1.4181 1321639200 1.4157 1321646400 1.4171 1321653600 1.4152 1321660800 1.4169 1321668000 1.4161 1321675200 1.4179 1321682400 1.4159 1321689600 1.4179 1321696800 1.4159 1321704000 1.4190 1321711200 1.4177 1321718400 1.4177 1321725600 1.4165 1321732800 1.4186 1321740000 1.4159 1321747200 1.4169 1321754400 1.4159 1321761600 1.4177 1321768800 1.4161 1321776000 1.4171 1321783200 1.4154 1321790400 1.4177 1321797600 1.4163 1321804800 1.4157 1321812000 1.4163 1321819200 1.4163 1321826400 1.4146 1321833600 1.4038 1321840800 1.4016 1321848000 1.4035 1321855200 1.4017 1321862400 1.3896 1321869600 1.3876 1321876800 1.4029 1321884000 1.4006 1321891200 1.4016 1321898400 1.3995 1321905600 1.3883 1321912800 1.3862 1321920000 1.3881 1321927200 1.4019 1321934400 1.4010 1321941600 1.4006 1321948800 1.4016 1321956000 1.4012 1321963200 1.4025 1321970400 1.4004 1321977600 1.4014 1321984800 1.3996 1321992000 1.4006 1321999200 1.3996 1322006400 1.4004 1322013600 1.3862 1322020800 1.4016 1322028000 1.3996 1322035200 1.4176 1322042400 1.4004 1322049600 1.4158 1322056800 1.3996 1322064000 1.3959 1322071200 1.3943 1322078400 1.3951 1322085600 1.3932 1322092800 1.3947 1322100000 1.4079 1322107200 1.4081 1322114400 1.4065 1322121600 1.4086 1322128800 1.4060 1322136000 1.4081 1322143200 1.4081 1322150400 1.4085 1322157600 1.4077 1322164800 1.4081 1322172000 1.4073 1322179200 1.4086 1322186400 1.4069 1322193600 1.4090 1322200800 1.4067 1322208000 1.4245 1322215200 1.4086 1322222400 1.4104 1322229600 1.4083 1322236800 1.4113 1322244000 1.4088 1322251200 1.4104 1322258400 1.4094 1322265600 1.4096 1322272800 1.4077 1322280000 1.4088 1322287200 1.4083 1322294400 1.4094 1322301600 1.4073 1322308800 1.4104 1322316000 1.4077 1322323200 1.4233 1322330400 1.4085 1322337600 1.4102 1322344800 1.4212 1322352000 1.4233 1322359200 1.4214 1322366400 1.4253 1322373600 1.4214 1322380800 1.4228 1322388000 1.4228 1322395200 1.4245 1322402400 1.4230 1322409600 1.4235 1322416800 1.4364 1322424000 1.4243 1322431200 1.4222 1322438400 1.4249 1322445600 1.4226 1322452800 1.4247 1322460000 1.4239 1322467200 1.4253 1322474400 1.4237 1322481600 1.4111 1322488800 1.4083 1322496000 1.4228 1322503200 1.4224 1322510400 1.4247 1322517600 1.4241 1322524800 1.4243 1322532000 1.4364 1322539200 1.4226 1322546400 1.4210 1322553600 1.4243 1322560800 1.4230 1322568000 1.4231 1322575200 1.4239 1322582400 1.4163 1322589600 1.4354 1322596800 1.4235 1322604000 1.4218 1322611200 1.4231 1322618400 1.4206 1322625600 1.4212 1322632800 1.4350 1322640000 1.4206 1322647200 1.4174 1322654400 1.4214 1322661600 1.4170 1322668800 1.4178 1322676000 1.4191 1322683200 1.4183 1322690400 1.4174 1322697600 1.4187 1322704800 1.4164 1322712000 1.4180 1322719200 1.4160 1322726400 1.4172 1322733600 1.4020 1322740800 1.4168 1322748000 1.4054 1322755200 1.4185 1322762400 1.4126 1322769600 1.4140 1322776800 1.4124 1322784000 1.4268 1322791200 1.4120 1322798400 1.4134 1322805600 1.4122 1322812800 1.4132 1322820000 1.4117 1322827200 1.4136 1322834400 1.4098 1322841600 1.4102 1322848800 1.4088 1322856000 1.3973 1322863200 1.3954 1322870400 1.3962 1322877600 1.3963 1322884800 1.3988 1322892000 1.3963 1322899200 1.3977 1322906400 1.3962 1322913600 1.3975 1322920800 1.3977 1322928000 1.3990 1322935200 1.3973 1322942400 1.3984 1322949600 1.3962 1322956800 1.3967 1322964000 1.3973 1322971200 1.4109 1322978400 1.4100 1322985600 1.3984 1322992800 1.3954 1323000000 1.3986 1323007200 1.3963 1323014400 1.3978 1323021600 1.3958 1323028800 1.3969 1323036000 1.3956 1323043200 1.3973 1323050400 1.3958 1323057600 1.3977 1323064800 1.3948 1323072000 1.3963 1323079200 1.3947 1323086400 1.3954 1323093600 1.3958 1323100800 1.3967 1323108000 1.3980 1323115200 1.3958 1323122400 1.3941 1323129600 1.3956 1323136800 1.3943 1323144000 1.3958 1323151200 1.3956 1323158400 1.3958 1323165600 1.3934 1323172800 1.3952 1323180000 1.3934 1323187200 1.3950 1323194400 1.3947 1323201600 1.3945 1323208800 1.3926 1323216000 1.3945 1323223200 1.3790 1323230400 1.3934 1323237600 1.3919 1323244800 1.3945 1323252000 1.3926 1323259200 1.4011 1323266400 1.3907 1323273600 1.3924 1323280800 1.3902 1323288000 1.3915 1323295200 1.3902 1323302400 1.3798 1323309600 1.3765 1323316800 1.3774 1323324000 1.3902 1323331200 1.3907 1323338400 1.3876 1323345600 1.3887 1323352800 1.3863 1323360000 1.4013 1323367200 1.3991 1323374400 1.4006 1323381600 1.3996 1323388800 1.4006 1323396000 1.3993 1323403200 1.4011 1323410400 1.3987 1323417600 1.4139 1323424800 1.4118 1323432000 1.4111 1323439200 1.4096 1323446400 1.4113 1323453600 1.4094 1323460800 1.3985 1323468000 1.4099 1323475200 1.4109 1323482400 1.4103 1323489600 1.4115 1323496800 1.4099 1323504000 1.4122 1323511200 1.4111 1323518400 1.4120 1323525600 1.4103 1323532800 1.4118 1323540000 1.4101 1323547200 1.4120 1323554400 1.3974 1323561600 1.3983 1323568800 1.3972 1323576000 1.3993 1323583200 1.3979 1323590400 1.3989 1323597600 1.3974 1323604800 1.3981 1323612000 1.3965 1323619200 1.3979 1323626400 1.3970 1323633600 1.3981 1323640800 1.3959 1323648000 1.3976 1323655200 1.3965 1323662400 1.3985 1323669600 1.3972 1323676800 1.3976 1323684000 1.3953 1323691200 1.3970 1323698400 1.3957 1323705600 1.3972 1323712800 1.3959 1323720000 1.3965 1323727200 1.3952 1323734400 1.3584 1323741600 1.3562 1323748800 1.3582 1323756000 1.3566 1323763200 1.3582 1323770400 1.3397 1323777600 1.3539 1323784800 1.3533 1323792000 1.3680 1323799200 1.3659 1323806400 1.3657 1323813600 1.3642 1323820800 1.3799 1323828000 1.3778 1323835200 1.3788 1323842400 1.3777 1323849600 1.3795 1323856800 1.4310 1323864000 1.4327 1323871200 1.4301 1323878400 1.4316 1323885600 1.4337 1323892800 1.4295 1323900000 1.4299 1323907200 1.4297 1323914400 1.4276 1323921600 1.4301 1323928800 1.4293 1323936000 1.4305 1323943200 1.4293 1323950400 1.4297 1323957600 1.4291 1323964800 1.4272 1323972000 1.4254 1323979200 1.4274 1323986400 1.4254 1323993600 1.4269 1324000800 1.4259 1324008000 1.4142 1324015200 1.4127 1324022400 1.4274 1324029600 1.4388 1324036800 1.4447 1324044000 1.4399 1324051200 1.4407 1324058400 1.4393 1324065600 1.4541 1324072800 1.4389 1324080000 1.4399 1324087200 1.4374 1324094400 1.4391 1324101600 1.4422 1324108800 1.4403 1324116000 1.4374 1324123200 1.4391 1324130400 1.4380 1324137600 1.4405 1324144800 1.4380 1324152000 1.4388 1324159200 1.4378 1324166400 1.4391 1324173600 1.4374 1324180800 1.4389 1324188000 1.4382 1324195200 1.4405 1324202400 1.4386 1324209600 1.4391 1324216800 1.4372 1324224000 1.4388 1324231200 1.4403 1324238400 1.4395 1324245600 1.4382 1324252800 1.4403 1324260000 1.4393 1324267200 1.4405 1324274400 1.4348 1324281600 1.4358 1324288800 1.4345 1324296000 1.4360 1324303200 1.4346 1324310400 1.4358 1324317600 1.4339 1324324800 1.4348 1324332000 1.4343 1324339200 1.4352 1324346400 1.4333 1324353600 1.4341 1324360800 1.4329 1324368000 1.4343 1324375200 1.4333 1324382400 1.4468 1324389600 1.4331 1324396800 1.4350 1324404000 1.4329 1324411200 1.4348 1324418400 1.4339 1324425600 1.4377 1324432800 1.4236 1324440000 1.4250 1324447200 1.4234 1324454400 1.4248 1324461600 1.4221 1324468800 1.4358 1324476000 1.4333 1324483200 1.4356 1324490400 1.4335 1324497600 1.4346 1324504800 1.4193 1324512000 1.4212 1324519200 1.4202 1324526400 1.4217 1324533600 1.4202 1324540800 1.4388 1324548000 1.4197 1324555200 1.4274 1324562400 1.4193 1324569600 1.4199 1324576800 1.4167 1324584000 1.4176 1324591200 1.4163 1324598400 1.4176 1324605600 1.4167 1324612800 1.4185 1324620000 1.4159 1324627200 1.4172 1324634400 1.4157 1324641600 1.4185 1324648800 1.4161 1324656000 1.4045 1324663200 1.4159 1324670400 1.4168 1324677600 1.4157 1324684800 1.4168 1324692000 1.4155 1324699200 1.4167 1324706400 1.4152 1324713600 1.4174 1324720800 1.4153 1324728000 1.4170 1324735200 1.4148 1324742400 1.4167 1324749600 1.4152 1324756800 1.4165 1324764000 1.4530 1324771200 1.4542 1324778400 1.4542 1324785600 1.4291 1324792800 1.4137 1324800000 1.4183 1324807200 1.4163 1324814400 1.4183 1324821600 1.4170 1324828800 1.4178 1324836000 1.4159 1324843200 1.4178 1324850400 1.4163 1324857600 1.4170 1324864800 1.4161 1324872000 1.4172 1324879200 1.4159 1324886400 1.4174 1324893600 1.4176 1324900800 1.4172 1324908000 1.4159 1324915200 1.4174 1324922400 1.4157 1324929600 1.4174 1324936800 1.4161 1324944000 1.4187 1324951200 1.4165 1324958400 1.4174 1324965600 1.4172 1324972800 1.4174 1324980000 1.4174 1324987200 1.4187 1324994400 1.4176 1325001600 1.4049 1325008800 1.4163 1325016000 1.4178 1325023200 1.4167 1325030400 1.4180 1325037600 1.4182 1325044800 1.4191 1325052000 1.4168 1325059200 1.4193 1325066400 1.4195 1325073600 1.4183 1325080800 1.4161 1325088000 1.4168 1325095200 1.4178 1325102400 1.4170 1325109600 1.4155 1325116800 1.4163 1325124000 1.4148 1325131200 1.4170 1325138400 1.4157 1325145600 1.4170 1325152800 1.4155 1325160000 1.4167 1325167200 1.4165 1325174400 1.4183 1325181600 1.4412 1325188800 1.4426 1325196000 1.4412 1325203200 1.4429 1325210400 1.4428 1325217600 1.4422 1325224800 1.4418 1325232000 1.4428 1325239200 1.4414 1325246400 1.4428 1325253600 1.4408 1325260800 1.4428 1325268000 1.4541 1325275200 1.4559 1325282400 1.4547 1325289600 1.4561 1325296800 1.4555 1325304000 1.4566 1325311200 1.4547 1325318400 1.4564 1325325600 1.4555 1325332800 1.4572 1325340000 1.4551 1325347200 1.4562 1325354400 1.4551 1325361600 1.4559 1325368800 1.4543 1325376000 1.4553 1325383200 1.4541 1325390400 1.4559 1325397600 1.4555 1325404800 1.4557 1325412000 1.4553 1325419200 1.4566 1325426400 1.4559 1325433600 1.4566 1325440800 1.4545 1325448000 1.4574 1325455200 1.4557 1325462400 1.4570 1325469600 1.4555 1325476800 1.4435 1325484000 1.4423 1325491200 1.4437 1325498400 1.4421 1325505600 1.4464 1325512800 1.4410 1325520000 1.4435 1325527200 1.4413 1325534400 1.4439 1325541600 1.4404 1325548800 1.4427 1325556000 1.4410 1325563200 1.4412 1325570400 1.4406 1325577600 1.4413 1325584800 1.4398 1325592000 1.4423 1325599200 1.4383 1325606400 1.4408 1325613600 1.4286 1325620800 1.4404 1325628000 1.4398 1325635200 1.4410 1325642400 1.4425 1325649600 1.4506 1325656800 1.4390 1325664000 1.4686 1325671200 1.4639 1325678400 1.4657 1325685600 1.4635 1325692800 1.4641 1325700000 1.4626 1325707200 1.4637 1325714400 1.4628 1325721600 1.4639 1325728800 1.4620 1325736000 1.4633 1325743200 1.4614 1325750400 1.4635 1325757600 1.4639 1325764800 1.4637 1325772000 1.4608 1325779200 1.4637 1325786400 1.4614 1325793600 1.4630 1325800800 1.4614 1325808000 1.4637 1325815200 1.4600 1325822400 1.4608 1325829600 1.4593 1325836800 1.4481 1325844000 1.4589 1325851200 1.4612 1325858400 1.4593 1325865600 1.4606 1325872800 1.4599 1325880000 1.4360 1325887200 1.4633 1325894400 1.4520 1325901600 1.4757 1325908800 1.4776 1325916000 1.4761 1325923200 1.4772 1325930400 1.4767 1325937600 1.4774 1325944800 1.4761 1325952000 1.4776 1325959200 1.4755 1325966400 1.4780 1325973600 1.4751 1325980800 1.4792 1325988000 1.4749 1325995200 1.4767 1326002400 1.4761 1326009600 1.4780 1326016800 1.4759 1326024000 1.4767 1326031200 1.4759 1326038400 1.4776 1326045600 1.4759 1326052800 1.4778 1326060000 1.4768 1326067200 1.4786 1326074400 1.4759 1326081600 1.4772 1326088800 1.4770 1326096000 1.4784 1326103200 1.4774 1326110400 1.4778 1326117600 1.4761 1326124800 1.4776 1326132000 1.4761 1326139200 1.4784 1326146400 1.4735 1326153600 1.4759 1326160800 1.4751 1326168000 1.4763 1326175200 1.4741 1326182400 1.4828 1326189600 1.4824 1326196800 1.4967 1326204000 1.4947 1326211200 1.4957 1326218400 1.4939 1326225600 1.4959 1326232800 1.4949 1326240000 1.4969 1326247200 1.4959 1326254400 1.4967 1326261600 1.4941 1326268800 1.4957 1326276000 1.4937 1326283200 1.4985 1326290400 1.4929 1326297600 1.4947 1326304800 1.4943 1326312000 1.4953 1326319200 1.4927 1326326400 1.4937 1326333600 1.4929 1326340800 1.4943 1326348000 1.4929 1326355200 1.4951 1326362400 1.4937 1326369600 1.4937 1326376800 1.4911 1326384000 1.4935 1326391200 1.4919 1326398400 1.4941 1326405600 1.4913 1326412800 1.4929 1326420000 1.4906 1326427200 1.4923 1326434400 1.4909 1326441600 1.4919 1326448800 1.4902 1326456000 1.4909 1326463200 1.4896 1326470400 1.5029 1326477600 1.5021 1326484800 1.5031 1326492000 1.5023 1326499200 1.5027 1326506400 1.5009 1326513600 1.5039 1326520800 1.5037 1326528000 1.5051 1326535200 1.5049 1326542400 1.5041 1326549600 1.5013 1326556800 1.5027 1326564000 1.5007 1326571200 1.5019 1326578400 1.5007 1326585600 1.5017 1326592800 1.5013 1326600000 1.5023 1326607200 1.5009 1326614400 1.5039 1326621600 1.5007 1326628800 1.5019 1326636000 1.5007 1326643200 1.5021 1326650400 1.5019 1326657600 1.5041 1326664800 1.5009 1326672000 1.5031 1326679200 1.5015 1326686400 1.5035 1326693600 1.5021 1326700800 1.5029 1326708000 1.5015 1326715200 1.5023 1326722400 1.5017 1326729600 1.5029 1326736800 1.5021 1326744000 1.5023 1326751200 1.5007 1326758400 1.5037 1326765600 1.5017 1326772800 1.5025 1326780000 1.5009 1326787200 1.5013 1326794400 1.5141 1326801600 1.5164 1326808800 1.5131 1326816000 1.5147 1326823200 1.5264 1326830400 1.5260 1326837600 1.5244 1326844800 1.5282 1326852000 1.5131 1326859200 1.5152 1326866400 1.5125 1326873600 1.5264 1326880800 1.5256 1326888000 1.5274 1326895200 1.5262 1326902400 1.5276 1326909600 1.5262 1326916800 1.5264 1326924000 1.5254 1326931200 1.5274 1326938400 1.5250 1326945600 1.5264 1326952800 1.5242 1326960000 1.5268 1326967200 1.5252 1326974400 1.5262 1326981600 1.5258 1326988800 1.5262 1326996000 1.5238 1327003200 1.5246 1327010400 1.5240 1327017600 1.4489 1327024800 1.5238 1327032000 1.5254 1327039200 1.5250 1327046400 1.5240 1327053600 1.5232 1327060800 1.5254 1327068000 1.5222 1327075200 1.5095 1327082400 1.5222 1327089600 1.5101 1327096800 1.5214 1327104000 1.5222 1327111200 1.5200 1327118400 1.5222 1327125600 1.5210 1327132800 1.5228 1327140000 1.5206 1327147200 1.5218 1327154400 1.5214 1327161600 1.5240 1327168800 1.5222 1327176000 1.5240 1327183200 1.5097 1327190400 1.4987 1327197600 1.5240 1327204800 1.5248 1327212000 1.5246 1327219200 1.5250 1327226400 1.5228 1327233600 1.5238 1327240800 1.5222 1327248000 1.5234 1327255200 1.5210 1327262400 1.5236 1327269600 1.5218 1327276800 1.5232 1327284000 1.5206 1327291200 1.5226 1327298400 1.5206 1327305600 1.5228 1327312800 1.5210 1327320000 1.5222 1327327200 1.5190 1327334400 1.5204 1327341600 1.5184 1327348800 1.5202 1327356000 1.5190 1327363200 1.5204 1327370400 1.5190 1327377600 1.5204 1327384800 1.5200 1327392000 1.5204 1327399200 1.5186 1327406400 1.5198 1327413600 1.5198 1327420800 1.5200 1327428000 1.5210 1327435200 1.5198 1327442400 1.5178 1327449600 1.5178 1327456800 1.5164 1327464000 1.5178 1327471200 1.5160 1327478400 1.5048 1327485600 1.5044 1327492800 1.5050 1327500000 1.5046 1327507200 1.5044 1327514400 1.5030 1327521600 1.5036 1327528800 1.5032 1327536000 1.5044 1327543200 1.4884 1327550400 1.4912 1327557600 1.4886 1327564800 1.4890 1327572000 1.4872 1327579200 1.4764 1327586400 1.4880 1327593600 1.4896 1327600800 1.4872 1327608000 1.4764 1327615200 1.4741 1327622400 1.4782 1327629600 1.4762 1327636800 1.4770 1327644000 1.4758 1327651200 1.4762 1327658400 1.4743 1327665600 1.4747 1327672800 1.4733 1327680000 1.4727 1327687200 1.4723 1327694400 1.4747 1327701600 1.4584 1327708800 1.4470 1327716000 1.4584 1327723200 1.4607 1327730400 1.4696 1327737600 1.4710 1327744800 1.4723 1327752000 1.4712 1327759200 1.4700 1327766400 1.4710 1327773600 1.4706 1327780800 1.4199 1327788000 1.4689 1327795200 1.4704 1327802400 1.4689 1327809600 1.4196 1327816800 1.4181 1327824000 1.4196 1327831200 1.4700 1327838400 1.4708 1327845600 1.4696 1327852800 1.4747 1327860000 1.4733 1327867200 1.4712 1327874400 1.4692 1327881600 1.4702 1327888800 1.4687 1327896000 1.4706 1327903200 1.4683 1327910400 1.4677 1327917600 1.4631 1327924800 1.4908 1327932000 1.4886 1327939200 1.4918 1327946400 1.4884 1327953600 1.4900 1327960800 1.4890 1327968000 1.4904 1327975200 1.4884 1327982400 1.4902 1327989600 1.4883 1327996800 1.4910 1328004000 1.4900 1328011200 1.4906 1328018400 1.4881 1328025600 1.4888 1328032800 1.4869 1328040000 1.4886 1328047200 1.4869 1328054400 1.4888 1328061600 1.4865 1328068800 1.4881 1328076000 1.4871 1328083200 1.4873 1328090400 1.4865 1328097600 1.4877 1328104800 1.4871 1328112000 1.4873 1328119200 1.4848 1328126400 1.4855 1328133600 1.4834 1328140800 1.4844 1328148000 1.4836 1328155200 1.4861 1328162400 1.4850 1328169600 1.4733 1328176800 1.4886 1328184000 1.4902 1328191200 1.4888 1328198400 1.4890 1328205600 1.4993 1328212800 1.4990 1328220000 1.4988 1328227200 1.5015 1328234400 1.4988 1328241600 1.5015 1328248800 1.4859 1328256000 1.5007 1328263200 1.4984 1328270400 1.5001 1328277600 1.5108 1328284800 1.5136 1328292000 1.4972 1328299200 1.5124 1328306400 1.5098 1328313600 1.5100 1328320800 1.5088 1328328000 1.5100 1328335200 1.5081 1328342400 1.5104 1328349600 1.5081 1328356800 1.5100 1328364000 1.5075 1328371200 1.5086 1328378400 1.5077 1328385600 1.5090 1328392800 1.5065 1328400000 1.5094 1328407200 1.5073 1328414400 1.5083 1328421600 1.5073 1328428800 1.5221 1328436000 1.5205 1328443200 1.5224 1328450400 1.5201 1328457600 1.5221 1328464800 1.5207 1328472000 1.5221 1328479200 1.5203 1328486400 1.5230 1328493600 1.5211 1328500800 1.5228 1328508000 1.5217 1328515200 1.5224 1328522400 1.5209 1328529600 1.5222 1328536800 1.5211 1328544000 1.5238 1328551200 1.5199 1328558400 1.5219 1328565600 1.5189 1328572800 1.5201 1328580000 1.5173 1328587200 1.5191 1328594400 1.5169 1328601600 1.5175 1328608800 1.5167 1328616000 1.5187 1328623200 1.5171 1328630400 1.5189 1328637600 1.5157 1328644800 1.5163 1328652000 1.5157 1328659200 1.5195 1328666400 1.5265 1328673600 1.5189 1328680800 1.5177 1328688000 1.5041 1328695200 1.5165 1328702400 1.5165 1328709600 1.5153 1328716800 1.5157 1328724000 1.5116 1328731200 1.5112 1328738400 1.5099 1328745600 1.5120 1328752800 1.5103 1328760000 1.5107 1328767200 1.5095 1328774400 1.5099 1328781600 1.5081 1328788800 1.5089 1328796000 1.5048 1328803200 1.5062 1328810400 1.5042 1328817600 1.5183 1328824800 1.5167 1328832000 1.5185 1328839200 1.5298 1328846400 1.5311 1328853600 1.5313 1328860800 1.5462 1328868000 1.5446 1328875200 1.5456 1328882400 1.5434 1328889600 1.5450 1328896800 1.5412 1328904000 1.5402 1328911200 1.5391 1328918400 1.5408 1328925600 1.5394 1328932800 1.5412 1328940000 1.5406 1328947200 1.5416 1328954400 1.5400 1328961600 1.5412 1328968800 1.5404 1328976000 1.5412 1328983200 1.5400 1328990400 1.5290 1328997600 1.5404 1329004800 1.5424 1329012000 1.5400 1329019200 1.5410 1329026400 1.5396 1329033600 1.5418 1329040800 1.5398 1329048000 1.5418 1329055200 1.5404 1329062400 1.5418 1329069600 1.5402 1329076800 1.5420 1329084000 1.5398 1329091200 1.5416 1329098400 1.5394 1329105600 1.5416 1329112800 1.5391 1329120000 1.5404 1329127200 1.5274 1329134400 1.5432 1329141600 1.5412 1329148800 1.5400 1329156000 1.5383 1329163200 1.5396 1329170400 1.5389 1329177600 1.5398 1329184800 1.5381 1329192000 1.5394 1329199200 1.5391 1329206400 1.5389 1329213600 1.5264 1329220800 1.5262 1329228000 1.5225 1329235200 1.5393 1329242400 1.5373 1329249600 1.5373 1329256800 1.5353 1329264000 1.5379 1329271200 1.5375 1329278400 1.5377 1329285600 1.5347 1329292800 1.5367 1329300000 1.5337 1329307200 1.5353 1329314400 1.5328 1329321600 1.5339 1329328800 1.5334 1329336000 1.5341 1329343200 1.5341 1329350400 1.5361 1329357600 1.5355 1329364800 1.5353 1329372000 1.5353 1329379200 1.5381 1329386400 1.5349 1329393600 1.5363 1329400800 1.5335 1329408000 1.5367 1329415200 1.5343 1329422400 1.5349 1329429600 1.5335 1329436800 1.5359 1329444000 1.5343 1329451200 1.5351 1329458400 1.5337 1329465600 1.5347 1329472800 1.5359 1329480000 1.5355 1329487200 1.5330 1329494400 1.5339 1329501600 1.5314 1329508800 1.5335 1329516000 1.5322 1329523200 1.5324 1329530400 1.5312 1329537600 1.5339 1329544800 1.5318 1329552000 1.5341 1329559200 1.5322 1329566400 1.5334 1329573600 1.5314 1329580800 1.5316 1329588000 1.5320 1329595200 1.5337 1329602400 1.5320 1329609600 1.5330 1329616800 1.5320 1329624000 1.5316 1329631200 1.5294 1329638400 1.5304 1329645600 1.5302 1329652800 1.5310 1329660000 1.5294 1329667200 1.5306 1329674400 1.5294 1329681600 1.5312 1329688800 1.5294 1329696000 1.5302 1329703200 1.5298 1329710400 1.5194 1329717600 1.5188 1329724800 1.5320 1329732000 1.5285 1329739200 1.5300 1329746400 1.5289 1329753600 1.5302 1329760800 1.5291 1329768000 1.5308 1329775200 1.5289 1329782400 1.5304 1329789600 1.5289 1329796800 1.5310 1329804000 1.5330 1329811200 1.5341 1329818400 1.5324 1329825600 1.5302 1329832800 1.5287 1329840000 1.5294 1329847200 1.5269 1329854400 1.5281 1329861600 1.5269 1329868800 1.5304 1329876000 1.5285 1329883200 1.5279 1329890400 1.5252 1329897600 1.5259 1329904800 1.5275 1329912000 1.5271 1329919200 1.5228 1329926400 1.5252 1329933600 1.5248 1329940800 1.5267 1329948000 1.5250 1329955200 1.5244 1329962400 1.5344 1329969600 1.5482 1329976800 1.5470 1329984000 1.5480 1329991200 1.5470 1329998400 1.5476 1330005600 1.5457 1330012800 1.5530 1330020000 1.5441 1330027200 1.5461 1330034400 1.5435 1330041600 1.5441 1330048800 1.5418 1330056000 1.5437 1330063200 1.5445 1330070400 1.5472 1330077600 1.5449 1330084800 1.5472 1330092000 1.5474 1330099200 1.5404 1330106400 1.5476 1330113600 1.5494 1330120800 1.5476 1330128000 1.5611 1330135200 1.5601 1330142400 1.5615 1330149600 1.5641 1330156800 1.5619 1330164000 1.5599 1330171200 1.5617 1330178400 1.5599 1330185600 1.5625 1330192800 1.5601 1330200000 1.5607 1330207200 1.5605 1330214400 1.5617 1330221600 1.5603 1330228800 1.5611 1330236000 1.5605 1330243200 1.5611 1330250400 1.5591 1330257600 1.5613 1330264800 1.5593 1330272000 1.5611 1330279200 1.5520 1330286400 1.5537 1330293600 1.5524 1330300800 1.5603 1330308000 1.5593 1330315200 1.5607 1330322400 1.5597 1330329600 1.5613 1330336800 1.5605 1330344000 1.5593 1330351200 1.5560 1330358400 1.5578 1330365600 1.5544 1330372800 1.5534 1330380000 1.5517 1330387200 1.5538 1330394400 1.5517 1330401600 1.5578 1330408800 1.5574 1330416000 1.5597 1330423200 1.5591 1330430400 1.5570 1330437600 1.5672 1330444800 1.5700 1330452000 1.5686 1330459200 1.5815 1330466400 1.5807 1330473600 1.5815 1330480800 1.5791 1330488000 1.5759 1330495200 1.5731 1330502400 1.5753 1330509600 1.5729 1330516800 1.5753 1330524000 1.5731 1330531200 1.5737 1330538400 1.5723 1330545600 1.5743 1330552800 1.5719 1330560000 1.5741 1330567200 1.5617 1330574400 1.5759 1330581600 1.5625 1330588800 1.5625 1330596000 1.5619 1330603200 1.5621 1330610400 1.5611 1330617600 1.5605 1330624800 1.5601 1330632000 1.5603 1330639200 1.5596 1330646400 1.5609 1330653600 1.5588 1330660800 1.5592 1330668000 1.6091 1330675200 1.6103 1330682400 1.6099 1330689600 1.6119 1330696800 1.6101 1330704000 1.6117 1330711200 1.6172 1330718400 1.6158 1330725600 1.6216 1330732800 1.6235 1330740000 1.6214 1330747200 1.6224 1330754400 1.6204 1330761600 1.6224 1330768800 1.6206 1330776000 1.6230 1330783200 1.6212 1330790400 1.6222 1330797600 1.6186 1330804800 1.6235 1330812000 1.6222 1330819200 1.6237 1330826400 1.6218 1330833600 1.6233 1330840800 1.6216 1330848000 1.6226 1330855200 1.6222 1330862400 1.6255 1330869600 1.6222 1330876800 1.6245 1330884000 1.6204 1330891200 1.6222 1330898400 1.6074 1330905600 1.6224 1330912800 1.6212 1330920000 1.6216 1330927200 1.6202 1330934400 1.6222 1330941600 1.6194 1330948800 1.6218 1330956000 1.6202 1330963200 1.6218 1330970400 1.6196 1330977600 1.6224 1330984800 1.6326 1330992000 1.6332 1330999200 1.6330 1331006400 1.6354 1331013600 1.6311 1331020800 1.6332 1331028000 1.6311 1331035200 1.6328 1331042400 1.6317 1331049600 1.6328 1331056800 1.6305 1331064000 1.6330 1331085600 1.6309 1331092800 1.6319 1331100000 1.6311 1331107200 1.6323 1331114400 1.6285 1331121600 1.6301 1331128800 1.6276 1331136000 1.6256 1331143200 1.6234 1331150400 1.6242 1331157600 1.6224 1331164800 1.6238 1331172000 1.6207 1331179200 1.6214 1331186400 1.6675 1331193600 1.6681 1331200800 1.6671 1331208000 1.6685 1331215200 1.6690 1331222400 1.6685 1331229600 1.6660 1331236800 1.6681 1331244000 1.6708 1331251200 1.6681 1331258400 1.6667 1331265600 1.6677 1331272800 1.6665 1331280000 1.6675 1331287200 1.6654 1331294400 1.6675 1331301600 1.6660 1331308800 1.6671 1331316000 1.6648 1331323200 1.6660 1331330400 1.6640 1331337600 1.6658 1331344800 1.6518 1331352000 1.6524 1331359200 1.6518 1331366400 1.6536 1331373600 1.6516 1331380800 1.6532 1331388000 1.6518 1331395200 1.6658 1331402400 1.6640 1331409600 1.6663 1331416800 1.6642 1331424000 1.6658 1331431200 1.6642 1331438400 1.6658 1331445600 1.6644 1331452800 1.6675 1331460000 1.6650 1331467200 1.6667 1331474400 1.6650 1331481600 1.6673 1331488800 1.6644 1331496000 1.6663 1331503200 1.6636 1331510400 1.6654 1331517600 1.6644 1331524800 1.6650 1331532000 1.6634 1331539200 1.6656 1331546400 1.6638 1331553600 1.6677 1331560800 1.6644 1331568000 1.6652 1331575200 1.6663 1331582400 1.6654 1331589600 1.6621 1331596800 1.6638 1331604000 1.6632 1331611200 1.6660 1331618400 1.6644 1331625600 1.6646 1331632800 1.6629 1331640000 1.6640 1331647200 1.6640 1331654400 1.6648 1331661600 1.6629 1331668800 1.6644 1331676000 1.6623 1331683200 1.6652 1331690400 1.6646 1331697600 1.6642 1331704800 1.6634 1331712000 1.6663 1331719200 1.6650 1331726400 1.6650 1331733600 1.6619 1331740800 1.6627 1331748000 1.6615 1331755200 1.6638 1331762400 1.6617 1331769600 1.6636 1331776800 1.6627 1331784000 1.6646 1331791200 1.6632 1331798400 1.6638 1331805600 1.6611 1331812800 1.6617 1331820000 1.6596 1331827200 1.6627 1331834400 1.6611 1331841600 1.6580 1331848800 1.6588 1331856000 1.6601 1331863200 1.6594 1331870400 1.6586 1331877600 1.6603 1331884800 1.6619 1331892000 1.6599 1331899200 1.6586 1331906400 1.6527 1331913600 1.6566 1331920800 1.6553 1331928000 1.6570 1331935200 1.6547 1331942400 1.6564 1331949600 1.6553 1331956800 1.6560 1331964000 1.6312 1331971200 1.6375 1331978400 1.6353 1331985600 1.6367 1331992800 1.6596 1332000000 1.6586 1332007200 1.6578 1332014400 1.6588 1332021600 1.6576 1332028800 1.6590 1332036000 1.6572 1332043200 1.6601 1332050400 1.6574 1332057600 1.6687 1332064800 1.6586 1332072000 1.6605 1332079200 1.6586 1332086400 1.6594 1332093600 1.6572 1332100800 1.6588 1332108000 1.6576 1332115200 1.6603 1332122400 1.6566 1332129600 1.6578 1332136800 1.6566 1332144000 1.6560 1332151200 1.6547 1332158400 1.6564 1332165600 1.6529 1332172800 1.6535 1332180000 1.6511 1332187200 1.6515 1332194400 1.6504 1332201600 1.6520 1332208800 1.6486 1332216000 1.6527 1332223200 1.6517 1332230400 1.6519 1332237600 1.6498 1332244800 1.6509 1332252000 1.6494 1332259200 1.6507 1332266400 1.6498 1332273600 1.6513 1332280800 1.6496 1332288000 1.6517 1332295200 1.6517 1332302400 1.6500 1332309600 1.6492 1332316800 1.6504 1332324000 1.6450 1332331200 1.6855 1332338400 1.6812 1332345600 1.6833 1332352800 1.6800 1332360000 1.6808 1332367200 1.6800 1332374400 1.6849 1332381600 1.6822 1332388800 1.6814 1332396000 1.6916 1332403200 1.6941 1332410400 1.6924 1332417600 1.6968 1332424800 1.6930 1332432000 1.6955 1332439200 1.6933 1332446400 1.6922 1332453600 1.6922 1332460800 1.6970 1332468000 1.6910 1332475200 1.6935 1332482400 1.6830 1332489600 1.6918 1332496800 1.7034 1332504000 1.7070 1332511200 1.7026 1332518400 1.7038 1332525600 1.6933 1332532800 1.7024 1332540000 1.7001 1332547200 1.7047 1332554400 1.7007 1332561600 1.7047 1332568800 1.7043 1332576000 1.7068 1332583200 1.7022 1332590400 1.7043 1332597600 1.7057 1332604800 1.7041 1332612000 1.7016 1332619200 1.6914 1332626400 1.7059 1332633600 1.7049 1332644400 1.7032 1332648000 1.7047 1332655200 1.7053 1332662400 1.7032 1332669600 1.7045 1332676800 1.7034 1332684000 1.7018 1332691200 1.7055 1332698400 1.7011 1332705600 1.7047 1332712800 1.7001 1332720000 1.7016 1332727200 1.7001 1332734400 1.7018 1332741600 1.7007 1332748800 1.7034 1332756000 1.7011 1332763200 1.7057 1332770400 1.7024 1332777600 1.7034 1332784800 1.6872 1332792000 1.7032 1332799200 1.7146 1332806400 1.7142 1332813600 1.7117 1332820800 1.7132 1332828000 1.7113 1332835200 1.7127 1332842400 1.7121 1332849600 1.7132 1332856800 1.7102 1332864000 1.7123 1332871200 1.7100 1332878400 1.7102 1332885600 1.7102 1332892800 1.7107 1332900000 1.7115 1332907200 1.7098 1332914400 1.7082 1332921600 1.7136 1332928800 1.7117 1332936000 1.7102 1332943200 1.7121 1332950400 1.7121 1332957600 1.7107 1332964800 1.7086 1332972000 1.7075 1332979200 1.7102 1332986400 1.7090 1332993600 1.7113 1333000800 1.7140 1333008000 1.7136 1333015200 1.7088 1333022400 1.7065 1333029600 1.7082 1333036800 1.7092 1333044000 1.7071 1333051200 1.7079 1333058400 1.7082 1333065600 1.7084 1333072800 1.7073 1333080000 1.7109 1333087200 1.7098 1333094400 1.7084 1333101600 1.7034 1333108800 1.7046 1333116000 1.7061 1333123200 1.6964 1333130400 1.6912 1333137600 1.6937 1333144800 1.6935 1333152000 1.6966 1333159200 1.6953 1333166400 1.6999 1333173600 1.7025 1333180800 1.7013 1333188000 1.6986 1333195200 1.6980 1333202400 1.6957 1333209600 1.6994 1333216800 1.6959 1333224000 1.6974 1333231200 1.6957 1333238400 1.6974 1333245600 1.6955 1333252800 1.6978 1333260000 1.6996 1333267200 1.7017 1333274400 1.6964 1333281600 1.6988 1333288800 1.7003 1333296000 1.6978 1333303200 1.6945 1333310400 1.6961 1333317600 1.6939 1333324800 1.6961 1333332000 1.6959 1333339200 1.7017 1333346400 1.6959 1333353600 1.6974 1333360800 1.6955 1333368000 1.6992 1333375200 1.6931 1333382400 1.6929 1333389600 1.6953 1333396800 1.6920 1333404000 1.6900 1333411200 1.6816 1333418400 1.6806 1333425600 1.6968 1333432800 1.6949 1333440000 1.6974 1333447200 1.6935 1333454400 1.6951 1333461600 1.6927 1333468800 1.6951 1333476000 1.6955 1333483200 1.6968 1333490400 1.6859 1333497600 1.6972 1333504800 1.6951 1333512000 1.6933 1333519200 1.6916 1333526400 1.7168 1333533600 1.7146 1333540800 1.7187 1333548000 1.7133 1333555200 1.7125 1333562400 1.7106 1333569600 1.7290 1333576800 1.7235 1333584000 1.7275 1333591200 1.7243 1333598400 1.7264 1333605600 1.7271 1333612800 1.7277 1333620000 1.7512 1333627200 1.7627 1333634400 1.7623 1333641600 1.7616 1333648800 1.7565 1333656000 1.7608 1333663200 1.7603 1333670400 1.7578 1333677600 1.7586 1333684800 1.7599 1333692000 1.7550 1333699200 1.7595 1333706400 1.7580 1333713600 1.7567 1333720800 1.7574 1333728000 1.7584 1333735200 1.7554 1333742400 1.7563 1333749600 1.7544 1333756800 1.7557 1333764000 1.7533 1333771200 1.7580 1333778400 1.7557 1333785600 1.7561 1333792800 1.7584 1333800000 1.7344 1333807200 1.7574 1333814400 1.7597 1333821600 1.7595 1333828800 1.7356 1333836000 1.7329 1333843200 1.7338 1333850400 1.7331 1333857600 1.7348 1333864800 1.7338 1333872000 1.7348 1333879200 1.7302 1333886400 1.7314 1333893600 1.7314 1333900800 1.7317 1333908000 1.7331 1333915200 1.7348 1333922400 1.7304 1333929600 1.7352 1333936800 1.7338 1333944000 1.7348 1333951200 1.7264 1333958400 1.7329 1333965600 1.7314 1333972800 1.7354 1333980000 1.7302 1333987200 1.7323 1333994400 1.7241 1334001600 1.7369 1334008800 1.7429 1334016000 1.7446 1334023200 1.7375 1334030400 1.7417 1334037600 1.7166 1334044800 1.7628 1334052000 1.7599 1334059200 1.7618 1334066400 1.7599 1334073600 1.7618 1334080800 1.7592 1334088000 1.7516 1334095200 1.7586 1334102400 1.7607 1334109600 1.7622 1334116800 1.7633 1334124000 1.7603 1334131200 1.7626 1334138400 1.7592 1334145600 1.7629 1334152800 1.7569 1334160000 1.7595 1334167200 1.7573 1334174400 1.7612 1334181600 1.7565 1334188800 1.7616 1334196000 1.7582 1334203200 1.7561 1334210400 1.7580 1334217600 1.7584 1334224800 1.7535 1334232000 1.7573 1334239200 1.7523 1334246400 1.7569 1334253600 1.7542 1334260800 1.7542 1334268000 1.7521 1334275200 1.7540 1334282400 1.7502 1334289600 1.7542 1334296800 1.7563 1334304000 1.7550 1334311200 1.7411 1334318400 1.7540 1334325600 1.7527 1334332800 1.7523 1334340000 1.7516 1334347200 1.7525 1334354400 1.7523 1334361600 1.7540 1334368800 1.7496 1334376000 1.7544 1334383200 1.7510 1334390400 1.7554 1334397600 1.7428 1334404800 1.7531 1334412000 1.7538 1334419200 1.7531 1334426400 1.7516 1334433600 1.7538 1334440800 1.7540 1334448000 1.7512 1334455200 1.7525 1334462400 1.7540 1334469600 1.7527 1334476800 1.7546 1334484000 1.7527 1334491200 1.7516 1334498400 1.7527 1334505600 1.7514 1334512800 1.7527 1334520000 1.7544 1334527200 1.7498 1334534400 1.7512 1334541600 1.7527 1334548800 1.7512 1334556000 1.7500 1334563200 1.7872 1334570400 1.7842 1334577600 1.7874 1334584800 1.7825 1334592000 1.7844 1334599200 1.7831 1334606400 1.7859 1334613600 1.7817 1334620800 1.7840 1334628000 1.7834 1334635200 1.7601 1334642400 1.7590 1334649600 1.7831 1334656800 1.7810 1334664000 1.7812 1334671200 1.7791 1334678400 1.7795 1334685600 1.7772 1334692800 1.7891 1334700000 1.7798 1334707200 1.7669 1334714400 1.7747 1334721600 1.7740 1334728800 1.7753 1334736000 1.7759 1334743200 1.7780 1334750400 1.7744 1334757600 1.7751 1334764800 1.7738 1334772000 1.7730 1334779200 1.7734 1334786400 1.7719 1334793600 1.7619 1334800800 1.7627 1334808000 1.7644 1334815200 1.7609 1334822400 1.7644 1334829600 1.7627 1334836800 1.7636 1334844000 1.7836 1334851200 1.7849 1334858400 1.7840 1334865600 1.7934 1334872800 1.7851 1334880000 1.7866 1334887200 1.7891 1334894400 1.7857 1334901600 1.7844 1334908800 1.7855 1334916000 1.7832 1334923200 1.7840 1334930400 1.7834 1334937600 1.7810 1334944800 1.7796 1334952000 1.7709 1334959200 1.7808 1334966400 1.7804 1334973600 1.7783 1334980800 1.7810 1334988000 1.7804 1334995200 1.7808 1335002400 1.7791 1335009600 1.7806 1335016800 1.7783 1335024000 1.7842 1335031200 1.7800 1335038400 1.7823 1335045600 1.7760 1335052800 1.7825 1335060000 1.7817 1335067200 1.7827 1335074400 1.7777 1335081600 1.7825 1335088800 1.7773 1335096000 1.7971 1335103200 1.8012 1335110400 1.7825 1335117600 1.7775 1335124800 1.7815 1335132000 1.7796 1335139200 1.7823 1335146400 1.7796 1335153600 1.7747 1335160800 1.8109 1335168000 1.8124 1335175200 1.8102 1335182400 1.8115 1335189600 1.8107 1335196800 1.8109 1335204000 1.8083 1335211200 1.8083 1335218400 1.8070 1335225600 1.8107 1335232800 1.8068 1335240000 1.8074 1335247200 1.8223 1335254400 1.8244 1335261600 1.8205 1335268800 1.8236 1335276000 1.8212 1335283200 1.8212 1335290400 1.8182 1335297600 1.8167 1335304800 1.8169 1335312000 1.8221 1335319200 1.8178 1335326400 1.8216 1335333600 1.8150 1335340800 1.8186 1335348000 1.8163 1335355200 1.7840 1335362400 1.7807 1335369600 1.7830 1335376800 1.7876 1335384000 1.7859 1335391200 1.7788 1335398400 1.7821 1335405600 1.7792 1335412800 1.7786 1335420000 1.7786 1335427200 1.7925 1335434400 1.7874 1335441600 1.7868 1335448800 1.7874 1335456000 1.7853 1335463200 1.7832 1335470400 1.7857 1335477600 1.7832 1335484800 1.7851 1335492000 1.7828 1335499200 1.7861 1335506400 1.7845 1335513600 1.7853 1335520800 1.7799 1335528000 1.7811 1335535200 1.7788 1335542400 1.7797 1335549600 1.7776 1335556800 1.7790 1335564000 1.7769 1335571200 1.7790 1335578400 1.7763 1335585600 1.7769 1335592800 1.7761 1335600000 1.7782 1335607200 1.7765 1335614400 1.7790 1335621600 1.7774 1335628800 1.7790 1335636000 1.7832 1335643200 1.7822 1335650400 1.7794 1335657600 1.7803 1335664800 1.7790 1335672000 1.7803 1335679200 1.7441 1335686400 1.7828 1335693600 1.7801 1335700800 1.7813 1335708000 1.7815 1335715200 1.7807 1335722400 1.7828 1335729600 1.7817 1335736800 1.7832 1335744000 1.7817 1335751200 1.7803 1335758400 1.7815 1335765600 1.7805 1335772800 1.7809 1335780000 1.7790 1335787200 1.7790 1335794400 1.7780 1335801600 1.7790 1335808800 1.7759 1335816000 1.7772 1335823200 1.7517 1335830400 1.7532 1335837600 1.7546 1335844800 1.7523 1335852000 1.7513 1335859200 1.7235 1335866400 1.7509 1335873600 1.7527 1335880800 1.7511 1335888000 1.7527 1335895200 1.7511 1335902400 1.7515 1335909600 1.7491 1335916800 1.7497 1335924000 1.7489 1335931200 1.7497 1335938400 1.7483 1335945600 1.7495 1335952800 1.7466 1335960000 1.7478 1335967200 1.7460 1335974400 1.7446 1335981600 1.7430 1335988800 1.7440 1335996000 1.7424 1336003200 1.7466 1336010400 1.7424 1336017600 1.7436 1336024800 1.7420 1336032000 1.7428 1336039200 1.7401 1336046400 1.7418 1336053600 1.7416 1336060800 1.7411 1336068000 1.7391 1336075200 1.7403 1336082400 1.7503 1336089600 1.7528 1336096800 1.7507 1336104000 1.7521 1336111200 1.7497 1336118400 1.7511 1336125600 1.7489 1336132800 1.7530 1336140000 1.7489 1336147200 1.7493 1336154400 1.7489 1336161600 1.7501 1336168800 1.7485 1336176000 1.7497 1336183200 1.7475 1336190400 1.7519 1336197600 1.7495 1336204800 1.7515 1336212000 1.7497 1336219200 1.7521 1336226400 1.7495 1336233600 1.7530 1336240800 1.7497 1336248000 1.7507 1336255200 1.7503 1336262400 1.7517 1336269600 1.7497 1336276800 1.7519 1336284000 1.7505 1336291200 1.7511 1336298400 1.7473 1336305600 1.7479 1336312800 1.7453 1336320000 1.7483 1336327200 1.7467 1336334400 1.7740 1336341600 1.7453 1336348800 1.7483 1336356000 1.7455 1336363200 1.7479 1336370400 1.7461 1336377600 1.7582 1336384800 1.7566 1336392000 1.7580 1336399200 1.7683 1336406400 1.7792 1336413600 1.7695 1336420800 1.7799 1336428000 1.7550 1336435200 1.7826 1336442400 1.7578 1336449600 1.7595 1336456800 1.7589 1336464000 1.7578 1336471200 1.7548 1336478400 1.7564 1336485600 1.7544 1336492800 1.7548 1336500000 1.7542 1336507200 1.7623 1336514400 1.7532 1336521600 1.7554 1336528800 1.7530 1336536000 1.7560 1336543200 1.7538 1336550400 1.7534 1336557600 1.7748 1336564800 1.7756 1336572000 1.7736 1336579200 1.7752 1336586400 1.7724 1336593600 1.7742 1336600800 1.7734 1336608000 1.7748 1336615200 1.7726 1336622400 1.7744 1336629600 1.7726 1336636800 1.7762 1336644000 1.7687 1336651200 1.7687 1336658400 1.7667 1336665600 1.7691 1336672800 1.7679 1336680000 1.7675 1336687200 1.7659 1336694400 1.7679 1336701600 1.7667 1336708800 1.7673 1336716000 1.7675 1336723200 1.7689 1336730400 1.7646 1336737600 1.7630 1336744800 1.7614 1336752000 1.7616 1336759200 1.7608 1336766400 1.7630 1336773600 1.7614 1336780800 1.7626 1336788000 1.7612 1336795200 1.7616 1336802400 1.7596 1336809600 1.7622 1336816800 1.7654 1336824000 1.7661 1336831200 1.7638 1336838400 1.7644 1336845600 1.7640 1336852800 1.7652 1336860000 1.7636 1336867200 1.7646 1336874400 1.7689 1336881600 1.7475 1336888800 1.7715 1336896000 1.7752 1336903200 1.7713 1336910400 1.7726 1336917600 1.7839 1336924800 1.7874 1336932000 1.7738 1336939200 1.7724 1336946400 1.7707 1336953600 1.7713 1336960800 1.7703 1336968000 1.7711 1336975200 1.7756 1336982400 1.7728 1336989600 1.7697 1336996800 1.7705 1337004000 1.7699 1337011200 1.7697 1337018400 1.7679 1337025600 1.7703 1337032800 1.7650 1337040000 1.7646 1337047200 1.7638 1337054400 1.7624 1337061600 1.7600 1337068800 1.7661 1337076000 1.7614 1337083200 1.7618 1337090400 1.7622 1337097600 1.7628 1337104800 1.7616 1337112000 1.7620 1337119200 1.7363 1337126400 1.7726 1337133600 1.7704 1337140800 1.7700 1337148000 1.7592 1337155200 1.7610 1337162400 1.7690 1337169600 1.7700 1337176800 1.7690 1337184000 1.7694 1337191200 1.7676 1337198400 1.7863 1337205600 1.7666 1337212800 1.7682 1337220000 1.7666 1337227200 1.7676 1337234400 1.7672 1337241600 1.7694 1337248800 1.7672 1337256000 1.7676 1337263200 1.7650 1337270400 1.7658 1337277600 1.7753 1337284800 1.7780 1337292000 1.7194 1337299200 1.7751 1337306400 1.7737 1337313600 1.7741 1337320800 1.7584 1337328000 1.7596 1337335200 1.7689 1337342400 1.7705 1337349600 1.7685 1337356800 1.7697 1337364000 1.7679 1337371200 1.7695 1337378400 1.7687 1337385600 1.7788 1337392800 1.7760 1337400000 1.7776 1337407200 1.7758 1337414400 1.7780 1337421600 1.7760 1337428800 1.7772 1337436000 1.7760 1337443200 1.7784 1337450400 1.7754 1337457600 1.7776 1337464800 1.7770 1337472000 1.7780 1337479200 1.7756 1337486400 1.7776 1337493600 1.7766 1337500800 1.7774 1337508000 1.7752 1337515200 1.7784 1337522400 1.7764 1337529600 1.7786 1337536800 1.7762 1337544000 1.7829 1337551200 1.7768 1337558400 1.7792 1337565600 1.7772 1337572800 1.7774 1337580000 1.7764 1337587200 1.7875 1337594400 1.8422 1337601600 1.8456 1337608800 1.8433 1337616000 1.8439 1337623200 1.8416 1337630400 1.8433 1337637600 1.8426 1337644800 1.8445 1337652000 1.8422 1337659200 1.8435 1337666400 1.7857 1337673600 1.8435 1337680800 1.8420 1337688000 1.8401 1337695200 1.8381 1337702400 1.8385 1337709600 1.8370 1337716800 1.8381 1337724000 1.8370 1337731200 1.8374 1337738400 1.8341 1337745600 1.8354 1337752800 1.8339 1337760000 1.8587 1337767200 1.8569 1337774400 1.8575 1337781600 1.8552 1337788800 1.8573 1337796000 1.8564 1337803200 1.8569 1337810400 1.8554 1337817600 1.8558 1337824800 1.8546 1337832000 1.8452 1337839200 1.8437 1337846400 1.8683 1337853600 1.8668 1337860800 1.8675 1337868000 1.8675 1337875200 1.8685 1337882400 1.8641 1337889600 1.8660 1337896800 1.8650 1337904000 1.8664 1337911200 1.8668 1337918400 1.8671 1337925600 1.8662 1337932800 1.8452 1337940000 1.8423 1337947200 1.8437 1337954400 1.8394 1337961600 1.8398 1337968800 1.8379 1337976000 1.8437 1337983200 1.8375 1337990400 1.8390 1337997600 1.8373 1338004800 1.8392 1338012000 1.8382 1338019200 1.8400 1338026400 1.8589 1338033600 1.8616 1338040800 1.8604 1338048000 1.8618 1338055200 1.8587 1338062400 1.8616 1338069600 1.8597 1338076800 1.8618 1338084000 1.8604 1338091200 1.8616 1338098400 1.8597 1338105600 1.8496 1338112800 1.8494 1338120000 1.8622 1338127200 1.8610 1338134400 1.8608 1338141600 1.8593 1338148800 1.8616 1338156000 1.8589 1338163200 1.8604 1338170400 1.8587 1338177600 1.8602 1338184800 1.8579 1338192000 1.8815 1338199200 1.9045 1338206400 1.9024 1338213600 1.9005 1338220800 1.9022 1338228000 1.8997 1338235200 1.9011 1338242400 1.9014 1338249600 1.9041 1338256800 1.8988 1338264000 1.9003 1338271200 1.8984 1338278400 1.9005 1338285600 1.8984 1338292800 1.9003 1338300000 1.8997 1338307200 1.9022 1338314400 1.8958 1338321600 1.8973 1338328800 1.8944 1338336000 1.8961 1338343200 1.8920 1338350400 1.8929 1338357600 1.8805 1338364800 1.8925 1338372000 1.8933 1338379200 1.8916 1338386400 1.8910 1338393600 1.8929 1338400800 1.8906 1338408000 1.8920 1338415200 1.8893 1338422400 1.8923 1338429600 1.8897 1338436800 1.8920 1338444000 1.8889 1338451200 1.8918 1338458400 1.8880 1338465600 1.8885 1338472800 1.8862 1338480000 1.8987 1338487200 1.8992 1338494400 1.8994 1338501600 1.8968 1338508800 1.8983 1338516000 1.8945 1338523200 1.8962 1338530400 1.8935 1338537600 1.8966 1338544800 1.8908 1338552000 1.8931 1338559200 1.8807 1338566400 1.8809 1338570000 1.8803 1338573600 1.8801 1338580800 1.8918 1338588000 1.8830 1338595200 1.8928 1338602400 1.8780 1338609600 1.8795 1338616800 1.8774 1338624000 1.8791 1338631200 1.8756 1338638400 1.8801 1338645600 1.8789 1338652800 1.8807 1338660000 1.8780 1338667200 1.8801 1338674400 1.8776 1338681600 1.8799 1338688800 1.8770 1338696000 1.8787 1338703200 1.8780 1338710400 1.8791 1338717600 1.8774 1338724800 1.8791 1338732000 1.8770 1338739200 1.8791 1338746400 1.8776 1338753600 1.8795 1338760800 1.8795 1338768000 1.8803 1338775200 1.8787 1338782400 1.8795 1338789600 1.8782 1338796800 1.9556 1338804000 1.9660 1338811200 1.9662 1338818400 1.9640 1338825600 1.9642 1338832800 1.9629 1338840000 1.9651 1338847200 1.9634 1338854400 1.9549 1338861600 1.9629 1338868800 1.9638 1338876000 1.9614 1338883200 1.9649 1338890400 1.9599 1338897600 1.9614 1338904800 1.9597 1338912000 1.9608 1338919200 1.9569 1338926400 1.9690 1338933600 1.9619 1338940800 1.9651 1338948000 1.9625 1338955200 1.9640 1338962400 1.9634 1338969600 1.9685 1338976800 1.9621 1338984000 1.9636 1338991200 1.9608 1338998400 1.9629 1339005600 1.9584 1339012800 1.9619 1339020000 1.9606 1339027200 1.9610 1339034400 1.9561 1339041600 1.9580 1339048800 1.9646 1339056000 1.9865 1339063200 1.9843 1339070400 1.9860 1339077600 1.9860 1339084800 1.9862 1339092000 1.9858 1339099200 1.9865 1339106400 1.9871 1339113600 1.9876 1339120800 1.9849 1339128000 1.9858 1339135200 1.9529 1339142400 1.9841 1339149600 1.9721 1339156800 1.9821 1339164000 1.9791 1339171200 1.9789 1339178400 1.9753 1339185600 1.9778 1339192800 1.9755 1339200000 1.9763 1339207200 1.9753 1339214400 1.9770 1339221600 1.9765 1339228800 1.9776 1339236000 1.9750 1339243200 1.9763 1339250400 1.9742 1339257600 1.9725 1339264800 1.9701 1339272000 1.9716 1339279200 1.9788 1339286400 1.9697 1339293600 1.9682 1339300800 1.9706 1339308000 1.9691 1339315200 1.9712 1339322400 1.9684 1339329600 1.9701 1339336800 1.9680 1339344000 1.9718 1339351200 1.9684 1339358400 1.9703 1339365600 1.9829 1339372800 1.9875 1339380000 1.9840 1339387200 1.9765 1339394400 1.9950 1339401600 1.9972 1339408800 1.9922 1339416000 1.9946 1339423200 1.9935 1339430400 1.9946 1339437600 1.9920 1339444800 1.9935 1339452000 1.9918 1339459200 1.9931 1339466400 1.9905 1339473600 1.9920 1339480800 1.9693 1339488000 1.9703 1339495200 1.9695 1339502400 2.0009 1339509600 1.9983 1339516800 2.0158 1339524000 2.0188 1339531200 2.0218 1339538400 2.0192 1339545600 2.0210 1339552800 2.0181 1339560000 2.0212 1339567200 2.0183 1339574400 2.0207 1339581600 2.0179 1339588800 2.0205 1339596000 2.0173 1339603200 2.0175 1339610400 2.0149 1339617600 2.0179 1339624800 2.0153 1339632000 2.0186 1339639200 2.0162 1339646400 2.0179 1339653600 2.0164 1339660800 2.0157 1339668000 2.0136 1339675200 2.0175 1339682400 2.0123 1339689600 2.0032 1339696800 2.0009 1339704000 2.0134 1339711200 2.0114 1339718400 2.0235 1339725600 2.0217 1339732800 2.0237 1339740000 2.0232 1339747200 2.0246 1339754400 2.0252 1339761600 2.0274 1339768800 2.0246 1339776000 2.0256 1339783200 2.0248 1339790400 2.0248 1339797600 2.0226 1339804800 2.0246 1339812000 2.0230 1339819200 2.0263 1339826400 2.0452 1339833600 2.0494 1339840800 2.0465 1339848000 2.0474 1339855200 2.0435 1339862400 2.0445 1339869600 2.0432 1339876800 2.0437 1339884000 2.0639 1339891200 2.0441 1339898400 2.0426 1339905600 2.0452 1339912800 2.0421 1339920000 2.0441 1339927200 2.0419 1339934400 2.0441 1339941600 2.0428 1339948800 2.0454 1339956000 2.0424 1339963200 2.0443 1339970400 2.0426 1339977600 2.0445 1339984800 2.0415 1339992000 2.0441 1339999200 2.0435 1340006400 2.0428 1340013600 2.0410 1340020800 2.0441 1340028000 2.0415 1340035200 2.0437 1340042400 2.0413 1340049600 2.0426 1340056800 2.0406 1340064000 2.0439 1340071200 2.0424 1340078400 2.0435 1340085600 2.0408 1340092800 2.0441 1340100000 2.0410 1340107200 2.0406 1340114400 2.0384 1340121600 2.0413 1340128800 2.0380 1340136000 2.0399 1340143200 2.0395 1340150400 2.0397 1340157600 2.0380 1340164800 2.0402 1340172000 2.0301 1340179200 2.0327 1340186400 2.0308 1340193600 2.0338 1340200800 2.0220 1340208000 2.0314 1340215200 2.0561 1340222400 2.0306 1340229600 2.0297 1340236800 2.0205 1340244000 2.0487 1340251200 2.0308 1340258400 2.0297 1340265600 2.0306 1340272800 2.0249 1340280000 2.0284 1340287200 2.0265 1340294400 2.0297 1340301600 2.0288 1340308800 2.0295 1340316000 2.0265 1340323200 2.0288 1340330400 2.0262 1340337600 2.0265 1340344800 2.0249 1340352000 2.0267 1340359200 2.0226 1340366400 2.0243 1340373600 2.0230 1340380800 2.0245 1340388000 2.0224 1340395200 2.0230 1340402400 2.0208 1340409600 2.0196 1340416800 2.0172 1340424000 2.0196 1340431200 2.0168 1340438400 2.0215 1340445600 2.0163 1340452800 2.0187 1340460000 2.0185 1340467200 2.0204 1340474400 2.0076 1340481600 2.0094 1340488800 2.0083 1340496000 2.0091 1340503200 2.0106 1340510400 2.0098 1340517600 2.0076 1340524800 2.0094 1340532000 2.0074 1340539200 2.0102 1340546400 2.0081 1340553600 2.0102 1340560800 2.0089 1340568000 2.0109 1340575200 2.0089 1340582400 2.0111 1340589600 2.0100 1340596800 2.0109 1340604000 2.0621 1340611200 2.0627 1340618400 2.0625 1340625600 2.0623 1340632800 2.0614 1340640000 2.0621 1340647200 2.0590 1340654400 2.0610 1340661600 2.0603 1340668800 2.0612 1340676000 2.0584 1340683200 2.0504 1340690400 2.0621 1340697600 2.0638 1340704800 2.0540 1340712000 2.0630 1340719200 2.0599 1340726400 2.0634 1340733600 2.0594 1340740800 2.0634 1340748000 2.0712 1340755200 2.0718 1340762400 2.0723 1340769600 2.0725 1340776800 2.0727 1340784000 2.0736 1340791200 2.0668 1340798400 2.0696 1340805600 2.0672 1340812800 2.0709 1340820000 2.0674 1340827200 2.0692 1340834400 2.0714 1340841600 2.0698 1340848800 2.0694 1340856000 2.0705 1340863200 2.0886 1340870400 2.0816 1340877600 2.0794 1340884800 2.0805 1340892000 2.0767 1340899200 2.0802 1340906400 2.0778 1340913600 2.0798 1340920800 2.0756 1340928000 2.0772 1340935200 2.0741 1340942400 2.0769 1340949600 2.0761 1340956800 2.0809 1340964000 2.0776 1340971200 2.0882 1340978400 2.0657 1340985600 2.0880 1340992800 2.0873 1341000000 2.0884 1341007200 2.0853 1341014400 2.0889 1341021600 2.0869 1341028800 2.0884 1341036000 2.0767 1341043200 2.0789 1341050400 2.0577 1341057600 2.0592 1341064800 2.0590 1341072000 2.0588 1341079200 2.0566 1341086400 2.0575 1341093600 2.0557 1341100740 2.0573 1341100800 2.0573 1341108000 2.0575 1341115200 2.0594 1341122400 2.0553 1341129600 2.0562 1341136800 2.0538 1341144000 2.0588 1341151200 2.0566 1341158400 2.0566 1341165600 2.0544 1341172800 2.0614 1341180000 2.0798 1341187200 2.0807 1341194400 2.0805 1341201600 2.0829 1341208800 2.0805 1341216000 2.0743 1341223200 2.0756 1341230400 2.0785 1341237600 2.0761 1341244800 2.0780 1341252000 2.0767 1341259200 2.0774 1341266400 2.0739 1341273600 2.0736 1341280800 2.0818 1341288000 2.0829 1341295200 2.1067 1341302400 2.1274 1341309600 2.1014 1341316800 2.1027 1341324000 2.1205 1341331200 2.1247 1341338400 2.1243 1341345600 2.1207 1341352800 2.1326 1341360000 2.1358 1341367200 2.1326 1341374400 2.1315 1341381600 2.1292 1341388800 2.1331 1341396000 2.1301 1341403200 2.1319 1341410400 2.1299 1341417600 2.1281 1341424800 2.1270 1341432000 2.1313 1341439200 2.1299 1341446400 2.1441 1341453600 2.1514 1341460800 2.1514 1341468000 2.1485 1341475200 2.1599 1341482400 2.1606 1341489600 2.1587 1341496800 2.1564 1341504000 2.1564 1341511200 2.1528 1341518400 2.1551 1341525600 2.1542 1341532800 2.1612 1341540000 2.1615 1341547200 2.1617 1341554400 2.1601 1341561600 2.1624 1341568800 2.2116 1341576000 2.1640 1341583200 2.1619 1341590400 2.1640 1341597600 2.1635 1341604800 2.1569 1341612000 2.1551 1341619200 2.1574 1341626400 2.1553 1341633600 2.1562 1341640800 2.1542 1341648000 2.1560 1341655200 2.1535 1341662400 2.1571 1341669600 2.1535 1341676800 2.1567 1341684000 2.1537 1341691200 2.1340 1341698400 2.1539 1341705600 2.1553 1341712800 2.1535 1341720000 2.1569 1341727200 2.1483 1341734400 2.1492 1341741600 2.1474 1341748800 2.1496 1341756000 2.1480 1341763200 2.1494 1341770400 2.1487 1341777600 2.1505 1341784800 2.1386 1341792000 2.1400 1341799200 2.1382 1341806400 2.1508 1341813600 2.1476 1341820800 2.1503 1341828000 2.2021 1341835200 2.1505 1341842400 2.1444 1341849600 2.1447 1341856800 2.1424 1341864000 2.1453 1341871200 2.1422 1341878400 2.1442 1341885600 2.1480 1341892800 2.1499 1341900000 2.1684 1341907200 2.2108 1341914400 2.2199 1341921600 2.1581 1341928800 2.1579 1341936000 2.1478 1341943200 2.1453 1341950400 2.1460 1341957600 2.1442 1341964800 2.1456 1341972000 2.1424 1341979200 2.1540 1341986400 2.1828 1341993600 2.2350 1342000800 2.2346 1342008000 2.1753 1342015200 2.1739 1342022400 2.1769 1342029600 2.1746 1342036800 2.1801 1342044000 2.1783 1342051200 2.1783 1342058400 2.1762 1342065600 2.1780 1342072800 2.1963 1342080000 2.2479 1342087200 2.2460 1342094400 2.2479 1342101600 2.2453 1342108800 2.2444 1342116000 2.2430 1342123200 2.2465 1342130400 2.2441 1342137600 2.2378 1342144800 2.2357 1342152000 2.2376 1342159200 2.2343 1342166400 2.2390 1342173600 2.2362 1342180800 2.2378 1342188000 2.2364 1342195200 2.2418 1342202400 2.2406 1342209600 2.2425 1342216800 2.2397 1342224000 2.2406 1342231200 2.2390 1342238400 2.2404 1342245600 2.2394 1342252800 2.2404 1342260000 2.2397 1342267200 2.2425 1342274400 2.2425 1342281600 2.2432 1342288800 2.2359 1342296000 2.2373 1342303200 2.2366 1342310400 2.2383 1342317600 2.2373 1342324800 2.2397 1342332000 2.2376 1342339200 2.2387 1342346400 2.2364 1342353600 2.2397 1342360800 2.2371 1342368000 2.2397 1342375200 2.2380 1342382400 2.2406 1342389600 2.2294 1342396800 2.2380 1342404000 2.2357 1342411200 2.2376 1342418400 2.2355 1342425600 2.2376 1342432800 2.2350 1342440000 2.2378 1342447200 2.2327 1342454400 2.2364 1342461600 2.2341 1342468800 2.2357 1342476000 2.2376 1342483200 2.2369 1342490400 2.2334 1342497600 2.2327 1342504800 2.2317 1342512000 2.2343 1342519200 2.2306 1342526400 2.1803 1342533600 2.1784 1342540800 2.1835 1342548000 2.1821 1342555200 2.1878 1342562400 2.1701 1342569600 2.1828 1342576800 2.1807 1342584000 2.1835 1342591200 2.1807 1342598400 2.2329 1342605600 2.2303 1342612800 2.1803 1342620000 2.1778 1342627200 2.1796 1342634400 2.1766 1342641600 2.1778 1342648800 2.1771 1342656000 2.1787 1342663200 2.1753 1342670400 2.1778 1342677600 2.1748 1342684800 2.1762 1342692000 2.1748 1342699200 2.1762 1342706400 2.1741 1342713600 2.1755 1342720800 2.1735 1342728000 2.1732 1342735200 2.1699 1342742400 2.1723 1342749600 2.1699 1342756800 2.1723 1342764000 2.1701 1342771200 2.1703 1342778400 2.1692 1342785600 2.1701 1342792800 2.1672 1342800000 2.1685 1342807200 2.1672 1342814400 2.1692 1342821600 2.1723 1342828800 2.1757 1342836000 2.1680 1342843200 2.1703 1342850400 2.1674 1342857600 2.1703 1342864800 2.1689 1342872000 2.1732 1342879200 2.1689 1342886400 2.1717 1342893600 2.1699 1342900800 2.1705 1342908000 2.1692 1342915200 2.1583 1342922400 2.1572 1342929600 2.1590 1342936800 2.1566 1342944000 2.1588 1342951200 2.1568 1342958400 2.1590 1342965600 2.1575 1342972800 2.1590 1342980000 2.1575 1342987200 2.1599 1342994400 2.1566 1343001600 2.1579 1343008800 2.1570 1343016000 2.1590 1343023200 2.1570 1343030400 2.1486 1343037600 2.2066 1343044800 2.1563 1343052000 2.1548 1343059200 2.1543 1343066400 2.1532 1343073600 2.1572 1343080800 2.1545 1343088000 2.1519 1343095200 2.1499 1343102400 2.1523 1343109600 2.1494 1343116800 2.2137 1343124000 2.2119 1343131200 2.1595 1343138400 2.1580 1343145600 2.1622 1343152800 2.1624 1343160000 2.1737 1343167200 2.1708 1343174400 2.1726 1343181600 2.1710 1343188800 2.1714 1343196000 2.1696 1343203200 2.2723 1343210400 2.2699 1343217600 2.1705 1343224800 2.1676 1343232000 2.1719 1343239200 2.1672 1343246400 2.1676 1343253600 2.1562 1343260800 2.1665 1343268000 2.1681 1343275200 2.1701 1343282400 2.1658 1343289600 2.2172 1343296800 2.2160 1343304000 2.1649 1343311200 2.1632 1343318400 2.1641 1343325600 2.1632 1343332800 2.1643 1343340000 2.1621 1343347200 2.1649 1343354400 2.1645 1343361600 2.1629 1343368800 2.1629 1343376000 2.2122 1343383200 2.2108 1343390400 2.2126 1343397600 2.1596 1343404800 2.1605 1343412000 2.1612 1343419200 2.1399 1343426400 2.1290 1343433600 2.1397 1343440800 2.1587 1343448000 2.1605 1343455200 2.1589 1343462400 2.2108 1343469600 2.2088 1343476800 2.2108 1343484000 2.1600 1343491200 2.1614 1343498400 2.1616 1343505600 2.1636 1343512800 2.1721 1343520000 2.2117 1343527200 2.2089 1343534400 2.1964 1343541600 2.1585 1343548800 2.2133 1343556000 2.2101 1343563200 2.1607 1343570400 2.1594 1343577600 2.1627 1343584800 2.1609 1343592000 2.1509 1343599200 2.1482 1343606400 2.1603 1343613600 2.1587 1343620800 2.1603 1343628000 2.1585 1343635200 2.1412 1343642400 2.2090 1343649600 2.2085 1343656800 2.1569 1343664000 2.1687 1343671200 2.1665 1343678400 2.1679 1343685600 2.1663 1343692800 2.1687 1343700000 2.1663 1343707200 2.2001 1343714400 2.1580 1343721600 2.2687 1343728800 2.2664 1343736000 2.1874 1343743200 2.2151 1343750400 2.2243 1343757600 2.2227 1343764800 2.2252 1343772000 2.2261 1343779200 2.2280 1343786400 2.2270 1343793600 2.2277 1343800800 2.2156 1343808000 2.2676 1343815200 2.2762 1343822400 2.2286 1343829600 2.2257 1343836800 2.2273 1343844000 2.2460 1343851200 2.2589 1343858400 2.2547 1343865600 2.2563 1343872800 2.2575 1343880000 2.2563 1343887200 2.2762 1343894400 2.3270 1343901600 2.3241 1343908800 2.2784 1343916000 2.2769 1343923200 2.2784 1343930400 2.2734 1343937600 2.2762 1343944800 2.2741 1343952000 2.2765 1343959200 2.2716 1343966400 2.2730 1343973600 2.2720 1343980800 2.3241 1343988000 2.3210 1343995200 2.3232 1344002400 2.3206 1344009600 2.3213 1344016800 2.3280 1344024000 2.3316 1344031200 2.3292 1344038400 2.3306 1344045600 2.3294 1344052800 2.3311 1344060000 2.3687 1344067200 2.3543 1344074400 2.3415 1344081600 2.3477 1344088800 2.3467 1344096000 2.3482 1344103200 2.3517 1344110400 2.3321 1344117600 2.3253 1344124800 2.3282 1344132000 2.3253 1344139200 2.3299 1344146400 2.3280 1344153600 2.3273 1344160800 2.3277 1344168000 2.3292 1344175200 2.3258 1344182400 2.3294 1344189600 2.3268 1344196800 2.3263 1344204000 2.3239 1344211200 2.3251 1344218400 2.3239 1344225600 2.3256 1344232800 2.3246 1344240000 2.3256 1344247200 2.3230 1344254400 2.3237 1344261600 2.3213 1344268800 2.3230 1344276000 2.3203 1344283200 2.3222 1344290400 2.3225 1344297600 2.3218 1344304800 2.3196 1344312000 2.3225 1344319200 2.3194 1344326400 2.3704 1344333600 2.3685 1344340800 2.3187 1344348000 2.3170 1344355200 2.3091 1344362400 2.3049 1344369600 2.3280 1344376800 2.3244 1344384000 2.3082 1344391200 2.3065 1344398400 2.3086 1344405600 2.3049 1344412800 2.3624 1344420000 2.3096 1344427200 2.3072 1344434400 2.3051 1344441600 2.3056 1344448800 2.3018 1344456000 2.2958 1344463200 2.3020 1344470400 2.3060 1344477600 2.3018 1344484800 2.3037 1344492000 2.3037 1344499200 2.3032 1344506400 2.2987 1344513600 2.2999 1344520800 2.2980 1344528000 2.2994 1344535200 2.2973 1344542400 2.3020 1344549600 2.3013 1344556800 2.3123 1344564000 2.3073 1344571200 2.3104 1344578400 2.3068 1344585600 2.3071 1344592800 2.3045 1344600000 2.3080 1344607200 2.2977 1344614400 2.3085 1344621600 2.3064 1344628800 2.3092 1344636000 2.3057 1344643200 2.2980 1344650400 2.2959 1344657600 2.3078 1344664800 2.3227 1344672000 2.3239 1344679200 2.3218 1344686400 2.3045 1344693600 2.2876 1344700800 2.2888 1344708000 2.2864 1344715200 2.2899 1344722400 2.2885 1344729600 2.2902 1344736800 2.2984 1344744000 2.2993 1344751200 2.2866 1344758400 2.2897 1344765600 2.2885 1344772800 2.2913 1344780000 2.2963 1344787200 2.2974 1344794400 2.2953 1344801600 2.3351 1344808800 2.2967 1344816000 2.2984 1344823200 2.2944 1344830400 2.3423 1344837600 2.2937 1344844800 2.2892 1344852000 2.2864 1344859200 2.2892 1344866400 2.2876 1344873600 2.2888 1344880800 2.2857 1344888000 2.2873 1344895200 2.2873 1344902400 2.2909 1344909600 2.2843 1344916800 2.2862 1344924000 2.2857 1344931200 2.3360 1344938400 2.3348 1344945600 2.3346 1344952800 2.3227 1344960000 2.3246 1344967200 2.3234 1344974400 2.3246 1344981600 2.3239 1344988800 2.3253 1344996000 2.3242 1345003200 2.3256 1345010400 2.3225 1345017600 2.3645 1345024800 2.3582 1345032000 2.3208 1345039200 2.3197 1345046400 2.3197 1345053600 2.3180 1345060800 2.3211 1345068000 2.3187 1345075200 2.3187 1345082400 2.3159 1345089600 2.3190 1345096800 2.3664 1345104000 2.3778 1345111200 2.3737 1345118400 2.3764 1345125600 2.3737 1345132800 2.3754 1345140000 2.3718 1345147200 2.3754 1345154400 2.3711 1345161600 2.3730 1345168800 2.3713 1345176000 2.3737 1345183200 2.3723 1345190400 2.4138 1345197600 2.4099 1345204800 2.4121 1345212000 2.4092 1345219200 2.4104 1345226400 2.4109 1345233600 2.4111 1345240800 2.3995 1345248000 2.4195 1345255200 2.4178 1345262400 2.4203 1345269600 2.4193 1345276800 2.4193 1345284000 2.4207 1345291200 2.4198 1345298400 2.4178 1345305600 2.4195 1345312800 2.4173 1345320000 2.4212 1345327200 2.4173 1345334400 2.4205 1345341600 2.4178 1345348800 2.4217 1345356000 2.4188 1345363200 2.4205 1345370400 2.4183 1345377600 2.4183 1345384800 2.4176 1345392000 2.4198 1345399200 2.4178 1345406400 2.4188 1345413600 2.4200 1345420800 2.4212 1345428000 2.4163 1345435200 2.4185 1345442400 2.4176 1345449600 2.4212 1345456800 2.4664 1345464000 2.4176 1345471200 2.4180 1345478400 2.4178 1345485600 2.4161 1345492800 2.4178 1345500000 2.4168 1345507200 2.4185 1345514400 2.4163 1345521600 2.4173 1345528800 2.4341 1345536000 2.4843 1345543200 2.4326 1345550400 2.4331 1345557600 2.4292 1345564800 2.4304 1345572000 2.4292 1345579200 2.4435 1345586400 2.4518 1345593600 2.4538 1345600800 2.4503 1345608000 2.4516 1345615200 2.4577 1345622400 2.4521 1345629600 2.4479 1345636800 2.4491 1345644000 2.4570 1345651200 2.4584 1345658400 2.4461 1345665600 2.4584 1345672800 2.4748 1345680000 2.4778 1345687200 2.4711 1345694400 2.4535 1345701600 2.3735 1345708800 2.4518 1345716000 2.4789 1345723200 2.4804 1345730400 2.4784 1345737600 2.4827 1345744800 2.4764 1345752000 2.4772 1345759200 2.4749 1345766400 2.4787 1345773600 2.4782 1345780800 2.4787 1345788000 2.4571 1345795200 2.4799 1345802400 2.4762 1345809600 2.4792 1345816800 2.4772 1345824000 2.4789 1345831200 2.4754 1345838400 2.4764 1345845600 2.4745 1345852800 2.4789 1345860000 2.4769 1345867200 2.4802 1345874400 2.4596 1345881600 2.4797 1345888800 2.4769 1345896000 2.4797 1345903200 2.4774 1345910400 2.4797 1345917600 2.4757 1345924800 2.4772 1345932000 2.4749 1345939200 2.4769 1345946400 2.4759 1345953600 2.4782 1345960800 2.4947 1345968000 2.5261 1345975200 2.4890 1345982400 2.4812 1345989600 2.4837 1345996800 2.4855 1346004000 2.4832 1346011200 2.4850 1346018400 2.4822 1346025600 2.4847 1346032800 2.4825 1346040000 2.4857 1346047200 2.4647 1346054400 2.4947 1346061600 2.4927 1346068800 2.5023 1346076000 2.5030 1346083200 2.5025 1346090400 2.4993 1346097600 2.5013 1346104800 2.4988 1346112000 2.4998 1346119200 2.4965 1346126400 2.4980 1346133600 2.4778 1346140800 2.5015 1346148000 2.4965 1346155200 2.4978 1346162400 2.4858 1346169600 2.4850 1346176800 2.4838 1346184000 2.4845 1346191200 2.4823 1346198400 2.4850 1346205600 2.4818 1346212800 2.4733 1346220000 2.4526 1346227200 2.4636 1346234400 2.4614 1346241600 2.4621 1346248800 2.4599 1346256000 2.4616 1346263200 2.4602 1346270400 2.4614 1346277600 2.4606 1346284800 2.4624 1346292000 2.4609 1346299200 2.4631 1346306400 2.4422 1346313600 2.4446 1346320800 2.4507 1346328000 2.4514 1346335200 2.4504 1346342400 2.4526 1346349600 2.4514 1346356800 2.4529 1346364000 2.4507 1346371200 2.4514 1346378400 2.4495 1346385600 2.4504 1346392800 2.4497 1346400000 2.4502 1346407200 2.4752 1346414400 2.4500 1346421600 2.4584 1346428800 2.4587 1346436000 2.4567 1346443200 2.4594 1346450400 2.4621 1346457600 2.4587 1346464800 2.4565 1346472000 2.4584 1346479200 2.4662 1346486400 2.4684 1346493600 2.4667 1346500800 2.4689 1346508000 2.4674 1346515200 2.4699 1346522400 2.4674 1346529600 2.4120 1346536800 2.4672 1346544000 2.4684 1346551200 2.4664 1346558400 2.4684 1346565600 2.4672 1346572800 2.4696 1346580000 2.4672 1346587200 2.4694 1346594400 2.4672 1346601600 2.4679 1346608800 2.4664 1346616000 2.4679 1346623200 2.4674 1346630400 2.4691 1346637600 2.4664 1346644800 2.4825 1346652000 2.4650 1346659200 2.4655 1346666400 2.4652 1346673600 2.4667 1346680800 2.4545 1346688000 2.4662 1346695200 2.4652 1346702400 2.4662 1346709600 2.4650 1346716800 2.4655 1346724000 2.4628 1346731200 2.4603 1346738400 2.4596 1346745600 2.4620 1346752800 2.4581 1346760000 2.4632 1346767200 2.4603 1346774400 2.4652 1346781600 2.4620 1346788800 2.4650 1346796000 2.4625 1346803200 2.4645 1346810400 2.4613 1346817600 2.4635 1346824800 2.4628 1346832000 2.4662 1346839200 2.4640 1346846400 2.4652 1346853600 2.4618 1346860800 2.4628 1346868000 2.4601 1346875200 2.4632 1346882400 2.4615 1346889600 2.4637 1346896800 2.4615 1346904000 2.4637 1346911200 2.4610 1346918400 2.4647 1346925600 2.4620 1346932800 2.4642 1346940000 2.4603 1346947200 2.4659 1346954400 2.4632 1346961600 2.4567 1346968800 2.4628 1346976000 2.4645 1346983200 2.4623 1346990400 2.4655 1346997600 2.4628 1347004800 2.4650 1347012000 2.4635 1347019200 2.4652 1347026400 2.4664 1347033600 2.4618 1347040800 2.4598 1347048000 2.4726 1347055200 2.4691 1347062400 2.4718 1347069600 2.4689 1347076800 2.4603 1347084000 2.4584 1347091200 2.4601 1347098400 2.4584 1347105600 2.4603 1347112800 2.4593 1347120000 2.4608 1347127200 2.4596 1347134400 2.4596 1347141600 2.4579 1347148800 2.4593 1347156000 2.4576 1347163200 2.4591 1347170400 2.4576 1347177600 2.4601 1347184800 2.4584 1347192000 2.4601 1347199200 2.4584 1347206400 2.4596 1347213600 2.4576 1347220800 2.4593 1347228000 2.4576 1347235200 2.4601 1347242400 2.4576 1347249600 2.4579 1347256800 2.4569 1347264000 2.4876 1347271200 2.4832 1347278400 2.4834 1347285600 2.4788 1347292800 2.4807 1347300000 2.4790 1347307200 2.4800 1347314400 2.4901 1347321600 2.4935 1347328800 2.4778 1347336000 2.4837 1347343200 2.5176 1347350400 2.5201 1347357600 2.5141 1347364800 2.5131 1347372000 2.5121 1347379200 2.5020 1347386400 2.5104 1347393600 2.5114 1347400800 2.5094 1347408000 2.5124 1347415200 2.5109 1347422400 2.5131 1347429600 2.5606 1347436800 2.5129 1347444000 2.5593 1347451200 2.5487 1347458400 2.5471 1347465600 2.5492 1347472800 2.5454 1347480000 2.5481 1347487200 2.5459 1347494400 2.5476 1347501600 2.5456 1347508800 2.5474 1347516000 2.5451 1347523200 2.5955 1347530400 2.5484 1347537600 2.5469 1347544800 2.5434 1347552000 2.5444 1347559200 2.5411 1347566400 2.5399 1347573600 2.5381 1347580800 2.5406 1347588000 2.5414 1347595200 2.5396 1347602400 2.5485 1347609600 2.5416 1347616800 2.5374 1347624000 2.5384 1347631200 2.5366 1347638400 2.5374 1347645600 2.5349 1347652800 2.5374 1347660000 2.5374 1347667200 2.5334 1347674400 2.5351 1347681600 2.5359 1347688800 2.5339 1347696000 2.5361 1347703200 2.5341 1347710400 2.5351 1347717600 2.5459 1347724800 2.5492 1347732000 2.5479 1347739200 2.5369 1347746400 2.5349 1347753600 2.5356 1347760800 2.5341 1347768000 2.5359 1347775200 2.5321 1347782400 2.5494 1347789600 2.5449 1347796800 2.5464 1347804000 2.5532 1347811200 2.5427 1347818400 2.5402 1347825600 2.5422 1347832800 2.5405 1347840000 2.5425 1347847200 2.5440 1347854400 2.5445 1347861600 2.5430 1347868800 2.5455 1347876000 2.5523 1347883200 2.5538 1347890400 2.5518 1347897600 2.5533 1347904800 2.5515 1347912000 2.5528 1347919200 2.5518 1347926400 2.5425 1347933600 2.5500 1347940800 2.5636 1347948000 2.6010 1347955200 2.5646 1347962400 2.5513 1347969600 2.5545 1347976800 2.5508 1347984000 2.5545 1347991200 2.5535 1347998400 2.5555 1348005600 2.5422 1348012800 2.5691 1348020000 2.5706 1348027200 2.5699 1348034400 2.5651 1348041600 2.5694 1348048800 2.5686 1348056000 2.5689 1348063200 2.5458 1348070400 2.5656 1348077600 2.5633 1348084800 2.5746 1348092000 2.5739 1348099200 2.5664 1348106400 2.5762 1348113600 2.5764 1348120800 2.5741 1348128000 2.5751 1348135200 2.5736 1348142400 2.5754 1348149600 2.5719 1348156800 2.5746 1348164000 2.5827 1348171200 2.5724 1348178400 2.5694 1348185600 2.5711 1348192800 2.5681 1348200000 2.5724 1348207200 2.5714 1348214400 2.5726 1348221600 2.5669 1348228800 2.5684 1348236000 2.5696 1348243200 2.5669 1348250400 2.5644 1348257600 2.5641 1348264800 2.5636 1348272000 2.5654 1348279200 2.5641 1348286400 2.5639 1348293600 2.5626 1348300800 2.5636 1348308000 2.5621 1348315200 2.5641 1348322400 2.5624 1348329600 2.5654 1348336800 2.5629 1348344000 2.5641 1348351200 2.5631 1348358400 2.5636 1348365600 2.5621 1348372800 2.5644 1348380000 2.5616 1348387200 2.5651 1348394400 2.5629 1348401600 2.5674 1348408800 2.5616 1348416000 2.5626 1348423200 2.5509 1348430400 2.5631 1348437600 2.5601 1348444800 2.5626 1348452000 2.5601 1348459200 2.5696 1348466400 2.5631 1348473600 2.5661 1348480800 2.5626 1348488000 2.5744 1348495200 2.5708 1348502400 2.5721 1348509600 2.5703 1348516800 2.5716 1348524000 2.5706 1348531200 2.5716 1348538400 2.5696 1348545600 2.5701 1348552800 2.5681 1348560000 2.5688 1348567200 2.5676 1348574400 2.5681 1348581600 2.5658 1348588800 2.5668 1348596000 2.5651 1348603200 2.5676 1348610400 2.5646 1348617600 2.5668 1348624800 2.5641 1348632000 2.5661 1348639200 2.6024 1348646400 2.6344 1348653600 2.6052 1348660800 2.6050 1348668000 2.6002 1348675200 2.6035 1348682400 2.5972 1348689600 2.6111 1348696800 2.6091 1348704000 2.6114 1348711200 2.6099 1348718400 2.6094 1348725600 2.5977 1348732800 2.5997 1348740000 2.5977 1348747200 2.6086 1348754400 2.6099 1348761600 2.5987 1348768800 2.6086 1348776000 2.6073 1348783200 2.6081 1348790400 2.6089 1348797600 2.6079 1348804800 2.6084 1348812000 2.6076 1348819200 2.6129 1348826400 2.6119 1348833600 2.6101 1348840800 2.6068 1348848000 2.6084 1348855200 2.5992 1348862400 2.6096 1348869600 2.5972 1348876800 2.6091 1348884000 2.6058 1348891200 2.6084 1348898400 2.6048 1348905600 2.6076 1348912800 2.6048 1348920000 2.6076 1348927200 2.6056 1348934400 2.6076 1348941600 2.6058 1348948800 2.6101 1348956000 2.6066 1348963200 2.5992 1348970400 2.5959 1348977600 2.5992 1348984800 2.5966 1348992000 2.5994 1348999200 2.5979 1349006400 2.5999 1349013600 2.5964 1349020800 2.5966 1349028000 2.5972 1349035200 2.6081 1349042400 2.6068 1349049600 2.6081 1349056800 2.5969 1349064000 2.6063 1349071200 2.6076 1349078400 2.5681 1349085600 2.5693 1349092800 2.5708 1349100000 2.5688 1349107200 2.5696 1349114400 2.5574 1349121600 2.5614 1349128800 2.5609 1349136000 2.5619 1349143200 2.5596 1349150400 2.5616 1349157600 2.6580 1349164800 2.6958 1349172000 2.6079 1349179200 2.6100 1349186400 2.6072 1349193600 2.6054 1349200800 2.5817 1349208000 2.5934 1349215200 2.5777 1349222400 2.5919 1349229600 2.5919 1349236800 2.5934 1349244000 2.6578 1349251200 2.6596 1349258400 2.6301 1349265600 2.6384 1349272800 2.6356 1349280000 2.6430 1349287200 2.6367 1349294400 2.6321 1349301600 2.6382 1349308800 2.6420 1349316000 2.6384 1349323200 2.6392 1349330400 2.6362 1349337600 2.6372 1349344800 2.6397 1349352000 2.6423 1349359200 2.6382 1349366400 2.6397 1349373600 2.6364 1349380800 2.6384 1349388000 2.6379 1349395200 2.6392 1349402400 2.6354 1349409600 2.6374 1349416800 2.6349 1349424000 2.6367 1349431200 2.6336 1349438400 2.6351 1349445600 2.6339 1349452800 2.6359 1349460000 2.6339 1349467200 2.6344 1349474400 2.6334 1349481600 2.6349 1349488800 2.6318 1349496000 2.6346 1349503200 2.6323 1349510400 2.6382 1349517600 2.6367 1349524800 2.6367 1349532000 2.6359 1349539200 2.6387 1349546400 2.6359 1349553600 2.6377 1349560800 2.6349 1349568000 2.6372 1349575200 2.6346 1349582400 2.6369 1349589600 2.6354 1349596800 2.6387 1349604000 2.6356 1349611200 2.6379 1349618400 2.6356 1349625600 2.6379 1349632800 2.5889 1349640000 2.5919 1349647200 2.5889 1349654400 2.6382 1349661600 2.6359 1349668800 2.6379 1349676000 2.6354 1349683200 2.6354 1349690400 2.6331 1349697600 2.6344 1349704800 2.6323 1349712000 2.6367 1349719200 2.6326 1349726400 2.6334 1349733600 2.6308 1349740800 2.6346 1349748000 2.6298 1349755200 2.6306 1349762400 2.6288 1349769600 2.6301 1349776800 2.6756 1349784000 2.6313 1349791200 2.6285 1349798400 2.6283 1349805600 2.6265 1349812800 2.6265 1349820000 2.6245 1349827200 2.6273 1349834400 2.6242 1349841600 2.6275 1349848800 2.6240 1349856000 2.6250 1349863200 2.6215 1349870400 2.6222 1349877600 2.6192 1349884800 2.6202 1349892000 2.6177 1349899200 2.6008 1349906400 2.5995 1349913600 2.6106 1349920800 2.6081 1349928000 2.6106 1349935200 2.6390 1349942400 2.7043 1349949600 2.6727 1349956800 2.6678 1349964000 2.6543 1349971200 2.6571 1349978400 2.6525 1349985600 2.6535 1349992800 2.6512 1350000000 2.6545 1350007200 2.6527 1350014400 2.6646 1350021600 2.6825 1350028800 2.6695 1350036000 2.6679 1350043200 2.6690 1350050400 2.6664 1350057600 2.6677 1350064800 2.6657 1350072000 2.6672 1350079200 2.6674 1350086400 2.6700 1350093600 2.6690 1350100800 2.6667 1350108000 2.6629 1350115200 2.6756 1350122400 2.6653 1350129600 2.6665 1350136800 2.6653 1350144000 2.6570 1350151200 2.6751 1350158400 2.6766 1350165600 2.6741 1350172800 2.6769 1350180000 2.6730 1350187200 2.6761 1350194400 2.6779 1350201600 2.6802 1350208800 2.6784 1350216000 2.6753 1350223200 2.6743 1350230400 2.6764 1350237600 2.6741 1350244800 2.6939 1350252000 2.6916 1350259200 2.6937 1350266400 2.6914 1350273600 2.6939 1350280800 2.6919 1350288000 2.6932 1350295200 2.6916 1350302400 2.6934 1350309600 2.6911 1350316800 2.6926 1350324000 2.6914 1350331200 2.6950 1350338400 2.6957 1350345600 2.6942 1350352800 2.6852 1350360000 2.6875 1350367200 2.6867 1350374400 2.6890 1350381600 2.6872 1350388800 2.6855 1350396000 2.6832 1350403200 2.6847 1350410400 2.6855 1350417600 2.6842 1350424800 2.6824 1350432000 2.6829 1350439200 2.6970 1350446400 2.6983 1350453600 2.6952 1350460800 2.7438 1350468000 2.7414 1350475200 2.7438 1350482400 2.7420 1350489600 2.7448 1350496800 2.7385 1350504000 2.7404 1350511200 2.7388 1350518400 2.7404 1350525600 2.7401 1350532800 2.7409 1350540000 2.7399 1350547200 2.7420 1350554400 2.7393 1350561600 2.7406 1350568800 2.7357 1350576000 2.7346 1350583200 2.7310 1350590400 2.7328 1350597600 2.7320 1350604800 2.7396 1350612000 2.7352 1350619200 2.7362 1350626400 2.7375 1350633600 2.7749 1350640800 2.8087 1350648000 2.7741 1350655200 2.7712 1350662400 2.7712 1350669600 2.7685 1350676800 2.7712 1350684000 2.7648 1350691200 2.7669 1350698400 2.7548 1350705600 2.7659 1350712800 2.7622 1350720000 2.7656 1350727200 2.7625 1350734400 2.7664 1350741600 2.7643 1350748800 2.7664 1350756000 2.7641 1350763200 2.7659 1350770400 2.7630 1350777600 2.7654 1350784800 2.7633 1350792000 2.7659 1350799200 2.7633 1350806400 2.7656 1350813600 2.7633 1350820800 2.7767 1350828000 2.7738 1350835200 2.7759 1350842400 2.7749 1350849600 2.7762 1350856800 2.7749 1350864000 2.7762 1350871200 2.7746 1350878400 2.7765 1350885600 2.7765 1350892800 2.7765 1350900000 2.7738 1350907200 2.7749 1350914400 2.7730 1350921600 2.7754 1350928800 2.7725 1350936000 2.7759 1350943200 2.7730 1350950400 2.7767 1350957600 2.7669 1350964800 2.7693 1350972000 2.7675 1350979200 2.7730 1350986400 2.7153 1350993600 2.7176 1351000800 2.7701 1351008000 2.7981 1351015200 2.7962 1351022400 2.7983 1351029600 2.7954 1351036800 2.7975 1351044000 2.7957 1351051200 2.8184 1351058400 2.7957 1351065600 2.7801 1351072800 2.7954 1351080000 2.7965 1351087200 2.7925 1351094400 2.7965 1351101600 2.7957 1351108800 2.8002 1351116000 2.8078 1351123200 2.8168 1351130400 2.8149 1351137600 2.8154 1351144800 2.8096 1351152000 2.8128 1351159200 2.7799 1351166400 2.8098 1351173600 2.8064 1351180800 2.8074 1351188000 2.8064 1351195200 2.8109 1351202400 2.8067 1351209600 2.8090 1351216800 2.8074 1351224000 2.8152 1351231200 2.8027 1351238400 2.8391 1351245600 2.8361 1351252800 2.7995 1351260000 2.7942 1351267200 2.7963 1351274400 2.7953 1351281600 2.7953 1351288800 2.7950 1351296000 2.7971 1351303200 2.7940 1351310400 2.8019 1351317600 2.7992 1351324800 2.7969 1351332000 2.7846 1351339200 2.7880 1351346400 2.7848 1351353600 2.7877 1351360800 2.7950 1351368000 2.7979 1351375200 2.8047 1351382400 2.8076 1351389600 2.8052 1351396800 2.8084 1351404000 2.8060 1351411200 2.8111 1351418400 2.8087 1351425600 2.8087 1351432800 2.8066 1351440000 2.8081 1351447200 2.8055 1351454400 2.8124 1351461600 2.8037 1351468800 2.8060 1351476000 2.8031 1351483200 2.8129 1351490400 2.8026 1351497600 2.8071 1351504800 2.8039 1351512000 2.8066 1351519200 2.8042 1351526400 2.8052 1351533600 2.8042 1351540800 2.8010 1351548000 2.7997 1351555200 2.7982 1351562400 2.7961 1351569600 2.8037 1351576800 2.8051 1351584000 2.7996 1351591200 2.7980 1351598400 2.8072 1351605600 2.8037 1351612800 2.8027 1351620000 2.7987 1351627200 2.8008 1351634400 2.8076 1351641600 2.8119 1351648800 2.8079 1351656000 2.8111 1351663200 2.8063 1351670400 2.8105 1351677600 2.8079 1351684800 2.8058 1351692000 2.7942 1351699200 2.8089 1351706400 2.7969 1351713600 2.8084 1351720800 2.7979 1351728000 2.7998 1351735200 2.7948 1351742400 2.7937 1351749600 2.7927 1351756800 2.7940 1351764000 2.7932 1351771200 2.7942 1351778400 2.7935 1351785600 2.7937 1351792800 2.7908 1351800000 2.7919 1351807200 2.7885 1351814400 2.7906 1351821600 2.7908 1351828800 2.7927 1351836000 2.7895 1351843200 2.7932 1351850400 2.7895 1351857600 2.7914 1351864800 2.7911 1351872000 2.7908 1351879200 2.7872 1351886400 2.7864 1351893600 2.7584 1351900800 2.7589 1351908000 2.7582 1351915200 2.7605 1351922400 2.7463 1351929600 2.7486 1351936800 2.7468 1351944000 2.7509 1351951200 2.7569 1351958400 2.7589 1351965600 2.7561 1351972800 2.7584 1351980000 2.7486 1351987200 2.7502 1351994400 2.7466 1352001600 2.7486 1352008800 2.7474 1352016000 2.7481 1352023200 2.7481 1352030400 2.7481 1352037600 2.7474 1352044800 2.7474 1352052000 2.7451 1352059200 2.7453 1352066400 2.7433 1352073600 2.7440 1352080800 2.7428 1352088000 2.7453 1352095200 2.7435 1352102400 2.7371 1352109600 2.7345 1352116800 2.7453 1352124000 2.7407 1352131200 2.7423 1352138400 2.7497 1352145600 2.7523 1352152800 2.7618 1352160000 2.7626 1352167200 2.7565 1352174400 2.7559 1352181600 2.7572 1352188800 2.7547 1352196000 2.7542 1352203200 2.7565 1352210400 2.7547 1352217600 2.7531 1352224800 2.7404 1352232000 2.7514 1352239200 2.7509 1352246400 2.7534 1352253600 2.7514 1352260800 2.7631 1352268000 2.7832 1352275200 2.7886 1352282400 2.7634 1352289600 2.7647 1352296800 2.7915 1352304000 2.7655 1352311200 2.7617 1352318400 2.7637 1352325600 2.7632 1352332800 2.7629 1352340000 2.7607 1352347200 2.7941 1352354400 2.7920 1352361600 2.7936 1352368800 2.7907 1352376000 2.7928 1352383200 2.7902 1352390400 2.7923 1352397600 2.8005 1352404800 2.8013 1352412000 2.7971 1352419200 2.8068 1352426400 2.8063 1352433600 2.7969 1352440800 2.7948 1352448000 2.7961 1352455200 2.8298 1352462400 2.8288 1352469600 2.8251 1352476800 2.8304 1352484000 2.8277 1352491200 2.8298 1352498400 2.8367 1352505600 2.8468 1352512800 2.8434 1352520000 2.8471 1352527200 2.8442 1352534400 2.8460 1352541600 2.8444 1352548800 2.8450 1352556000 2.8423 1352563200 2.8272 1352570400 2.8254 1352577600 2.8270 1352584800 2.8357 1352592000 2.8362 1352599200 2.8344 1352606400 2.8386 1352613600 2.8373 1352620800 2.8381 1352628000 2.8336 1352635200 2.8367 1352642400 2.8341 1352649600 2.8365 1352656800 2.8346 1352664000 2.8373 1352671200 2.8352 1352678400 2.8375 1352685600 2.8357 1352692800 2.8375 1352700000 2.8339 1352707200 2.8360 1352714400 2.8344 1352721600 2.8336 1352728800 2.8318 1352736000 2.8228 1352743200 2.8196 1352750400 2.8225 1352757600 2.8204 1352764800 2.8233 1352772000 2.8228 1352779200 2.8241 1352786400 2.8212 1352793600 2.8220 1352800800 2.8281 1352808000 2.8286 1352815200 2.8278 1352822400 2.8305 1352829600 2.8360 1352836800 2.8360 1352844000 2.8337 1352851200 2.8394 1352858400 2.8274 1352865600 2.8379 1352872800 2.8347 1352880000 2.8366 1352887200 2.8368 1352894400 2.8313 1352901600 2.8311 1352908800 2.8326 1352916000 2.8311 1352923200 2.8300 1352930400 2.8316 1352937600 2.8318 1352944800 2.8205 1352952000 2.8295 1352959200 2.8282 1352966400 2.8305 1352973600 2.8287 1352980800 2.8290 1352988000 2.8269 1352995200 2.8313 1353002400 2.8243 1353009600 2.8179 1353016800 2.8274 1353024000 2.8277 1353031200 2.8201 1353038400 2.8248 1353045600 2.7872 1353052800 2.8264 1353060000 2.8059 1353067200 2.8261 1353074400 2.8245 1353081600 2.8261 1353088800 2.8245 1353096000 2.8253 1353103200 2.8285 1353110400 2.8266 1353117600 2.8251 1353124800 2.8266 1353132000 2.8258 1353139200 2.8264 1353146400 2.8243 1353153600 2.8271 1353160800 2.8248 1353168000 2.8277 1353175200 2.8256 1353182400 2.8258 1353189600 2.8248 1353196800 2.8256 1353204000 2.8253 1353211200 2.8264 1353218400 2.8258 1353225600 2.8277 1353232800 2.8245 1353240000 2.8248 1353247200 2.8230 1353254400 2.8222 1353261600 2.8209 1353268800 2.8232 1353276000 2.8209 1353283200 2.8230 1353290400 2.8217 1353297600 2.8225 1353304800 2.8214 1353312000 2.8327 1353319200 2.8459 1353326400 2.8464 1353333600 2.8451 1353340800 2.8456 1353348000 2.8448 1353355200 2.8474 1353362400 2.8446 1353369600 2.8535 1353376800 2.8524 1353384000 2.8537 1353391200 2.8524 1353398400 2.8540 1353405600 2.8430 1353412800 2.8493 1353420000 2.8404 1353427200 2.8425 1353434400 2.8420 1353441600 2.8320 1353448800 2.8406 1353456000 2.8545 1353463200 2.8482 1353470400 2.8511 1353477600 2.8469 1353484800 2.8501 1353492000 2.8475 1353499200 2.8475 1353506400 2.8436 1353513600 2.8456 1353520800 2.8428 1353528000 2.8446 1353535200 2.8436 1353542400 2.8477 1353549600 2.8477 1353556800 2.8485 1353564000 2.8446 1353571200 2.8441 1353578400 2.8407 1353585600 2.8423 1353592800 2.8399 1353600000 2.8386 1353607200 2.8358 1353614400 2.8391 1353621600 2.8371 1353628800 2.8384 1353636000 2.8355 1353643200 2.8376 1353650400 2.8347 1353657600 2.8379 1353664800 2.8373 1353672000 2.8389 1353679200 2.8358 1353686400 2.8391 1353693600 2.8368 1353700800 2.8389 1353708000 2.8373 1353715200 2.8407 1353722400 2.8366 1353729600 2.8371 1353736800 2.8355 1353744000 2.8376 1353751200 2.8376 1353758400 2.8381 1353765600 2.8358 1353772800 2.8404 1353780000 2.8376 1353787200 2.8384 1353794400 2.8366 1353801600 2.8397 1353808800 2.8371 1353816000 2.8394 1353823200 2.8373 1353830400 2.8386 1353837600 2.8379 1353844800 2.8389 1353852000 2.8389 1353859200 2.8386 1353866400 2.8371 1353873600 2.8384 1353880800 2.8360 1353888000 2.8379 1353895200 2.8412 1353902400 2.8376 1353909600 2.8358 1353916800 2.8386 1353924000 2.8371 1353931200 2.7778 1353938400 2.8363 1353945600 2.8366 1353952800 2.8363 1353960000 2.8384 1353967200 2.8355 1353974400 2.8366 1353981600 2.8360 1353988800 2.8417 1353996000 2.8358 1354003200 2.8558 1354010400 2.8702 1354017600 2.8725 1354024800 2.8699 1354032000 2.8709 1354039200 2.8691 1354046400 2.8702 1354053600 2.8691 1354060800 2.8807 1354068000 2.8683 1354075200 2.8694 1354082400 2.8673 1354089600 2.8717 1354096800 2.9048 1354104000 2.9053 1354111200 2.9042 1354118400 2.9053 1354125600 2.9034 1354132800 2.9066 1354140000 2.9055 1354147200 2.9050 1354154400 2.9079 1354161600 2.9061 1354168800 2.9026 1354176000 2.9294 1354183200 2.9251 1354190400 2.9267 1354197600 2.9243 1354204800 2.9265 1354212000 2.9251 1354219200 2.9251 1354226400 2.9243 1354233600 2.9246 1354240800 2.9228 1354248000 2.9246 1354255200 2.9236 1354262400 2.9203 1354269600 2.9212 1354276800 2.9262 1354284000 2.9236 1354291200 2.9238 1354298400 2.9179 1354305600 2.9243 1354312800 2.9305 1354320000 2.9300 1354327200 2.9292 1354334400 2.9310 1354341600 2.9308 1354348800 2.9412 1354356000 2.9332 1354363200 2.9329 1354370400 2.9382 1354377600 2.9390 1354384800 2.9390 1354392000 2.9398 1354399200 2.9377 1354406400 2.9519 1354413600 2.9385 1354420800 2.9401 1354428000 2.9398 1354435200 2.9404 1354442400 2.9390 1354449600 2.9385 1354456800 2.9374 1354464000 2.9385 1354471200 2.9377 1354478400 2.9374 1354485600 2.9366 1354492800 2.9396 1354500000 2.9372 1354507200 2.9398 1354514400 2.9353 1354521600 2.9374 1354528800 2.9353 1354536000 2.9422 1354543200 2.9343 1354550400 2.9369 1354557600 2.9335 1354564800 2.9340 1354572000 2.9324 1354579200 2.9340 1354586400 2.9319 1354593600 2.9343 1354600800 2.9319 1354608000 2.9340 1354615200 2.9385 1354622400 2.8877 1354629600 2.9390 1354636800 2.9404 1354644000 2.9303 1354651200 2.9412 1354658400 2.9489 1354665600 2.9500 1354672800 2.9492 1354680000 2.9481 1354687200 2.9468 1354694400 2.9383 1354701600 2.9425 1354708800 2.9351 1354716000 2.9327 1354723200 2.9356 1354730400 2.9412 1354737600 2.9436 1354744800 2.9406 1354752000 2.9417 1354759200 2.9383 1354766400 2.9391 1354773600 2.9626 1354780800 2.9738 1354788000 2.9722 1354795200 2.9724 1354802400 2.9722 1354809600 2.9732 1354816800 2.9706 1354824000 2.9716 1354831200 2.9711 1354838400 2.9757 1354845600 2.9727 1354852800 2.9740 1354860000 2.9910 1354867200 2.9907 1354874400 2.9894 1354881600 2.9902 1354888800 2.9875 1354896000 2.9878 1354903200 2.9737 1354910400 2.9750 1354917600 2.9824 1354924800 2.9835 1354932000 2.9808 1354939200 2.9835 1354946400 2.9816 1354953600 2.9853 1354960800 2.9821 1354968000 2.9840 1354975200 2.9816 1354982400 2.9829 1354989600 2.9803 1354996800 2.9742 1355004000 2.9721 1355011200 2.9829 1355018400 2.9883 1355025600 2.9894 1355032800 2.9797 1355040000 2.9829 1355047200 2.9829 1355054400 2.9824 1355061600 2.9805 1355068800 2.9805 1355076000 2.9781 1355083200 2.9805 1355090400 2.9776 1355097600 2.9713 1355104800 2.9789 1355112000 2.9827 1355119200 2.9803 1355126400 2.9811 1355133600 2.9786 1355140800 2.9805 1355148000 2.9855 1355155200 2.9857 1355162400 2.9874 1355169600 2.9847 1355176800 2.9839 1355184000 2.9855 1355191200 2.9828 1355198400 3.0019 1355205600 2.9770 1355212800 2.9860 1355220000 2.9809 1355227200 2.9807 1355234400 2.9799 1355241600 2.9796 1355248800 2.9769 1355256000 2.9791 1355263200 2.9767 1355270400 2.9823 1355277600 2.9683 1355284800 2.9788 1355292000 2.9772 1355299200 2.9996 1355306400 2.9972 1355313600 2.9959 1355320800 2.9945 1355328000 2.9967 1355335200 2.9948 1355342400 2.9962 1355349600 2.9964 1355356800 2.9888 1355364000 2.9848 1355371200 2.9861 1355378400 2.9843 1355385600 3.0059 1355392800 2.9992 1355400000 3.0000 1355407200 2.9973 1355414400 2.9997 1355421600 2.9987 1355428800 3.0008 1355436000 2.9965 1355443200 2.9992 1355450400 2.9960 1355457600 2.9968 1355464800 2.9952 1355472000 3.0149 1355479200 3.0114 1355486400 3.0136 1355493600 3.0109 1355500800 3.0144 1355508000 3.0125 1355515200 3.0114 1355522400 3.0085 1355529600 3.0095 1355536800 3.0098 1355544000 3.0087 1355551200 3.0074 1355558400 3.0179 1355565600 3.0111 1355572800 3.0101 1355580000 3.0074 1355587200 3.0093 1355594400 3.0071 1355601600 3.0103 1355608800 3.0077 1355616000 3.0074 1355623200 3.0060 1355630400 3.0074 1355637600 3.0066 1355644800 3.0082 1355652000 3.0079 1355659200 3.0095 1355666400 3.0085 1355673600 3.0093 1355680800 3.0082 1355688000 3.0087 1355695200 3.0068 1355702400 3.0101 1355709600 3.0082 1355716800 3.0082 1355724000 3.0074 1355731200 3.0101 1355738400 3.0106 1355745600 3.0130 1355752800 3.0087 1355760000 3.0106 1355767200 2.9996 1355774400 2.9909 1355781600 3.0052 1355788800 3.0106 1355796000 3.0085 1355803200 3.0068 1355810400 3.0044 1355817600 2.9713 1355824800 2.9673 1355832000 2.9769 1355839200 2.9694 1355846400 2.9734 1355853600 2.9697 1355860800 3.0030 1355868000 3.0004 1355875200 3.0012 1355882400 3.0001 1355889600 2.9993 1355896800 2.9982 1355904000 2.9915 1355911200 2.9934 1355918400 2.9950 1355925600 2.9905 1355932800 2.9937 1355940000 2.9921 1355947200 2.9932 1355954400 2.9910 1355961600 2.9926 1355968800 2.9956 1355976000 2.9972 1355983200 2.9881 1355990400 2.9905 1355997600 2.9873 1356004800 2.9879 1356012000 2.9933 1356019200 2.9973 1356026400 2.9852 1356033600 2.9962 1356040800 2.9919 1356048000 2.9962 1356055200 2.9922 1356062400 2.9949 1356069600 2.9941 1356076800 2.9949 1356084000 2.9938 1356091200 2.9938 1356098400 2.9914 1356105600 2.9930 1356112800 2.9919 1356120000 2.9933 1356127200 2.9893 1356134400 2.9922 1356141600 2.9927 1356148800 2.9946 1356156000 2.9927 1356163200 2.9919 1356170400 2.9901 1356177600 2.9919 1356184800 2.9893 1356192000 2.9935 1356199200 2.9906 1356206400 2.9919 1356213600 2.9756 1356220800 2.9933 1356228000 2.9906 1356235200 2.9927 1356242400 2.9896 1356249600 2.9941 1356256800 2.9909 1356264000 2.9909 1356271200 2.9877 1356278400 2.9898 1356285600 2.9880 1356292800 2.9882 1356300000 2.9877 1356307200 2.9925 1356314400 2.9896 1356321600 2.9839 1356328800 2.9904 1356336000 2.9935 1356343200 2.9896 1356350400 2.9927 1356357600 2.9914 1356364800 2.9852 1356372000 2.9836 1356379200 2.9938 1356386400 2.9965 1356393600 2.9957 1356400800 2.9933 1356408000 2.9978 1356415200 2.9951 1356422400 2.9970 1356429600 2.9949 1356436800 2.9988 1356444000 2.9965 1356451200 2.9973 1356458400 2.9965 1356465600 2.9967 1356472800 2.9941 1356480000 2.9946 1356487200 2.9943 1356494400 2.9957 1356501600 2.9951 1356508800 2.9970 1356516000 2.9930 1356523200 2.9967 1356530400 2.9962 1356537600 2.9879 1356544800 2.9865 1356552000 2.9879 1356559200 2.9852 1356566400 2.9871 1356573600 2.9839 1356580800 2.9863 1356588000 2.9777 1356595200 2.9433 1356602400 2.9787 1356609600 2.9806 1356616800 2.9782 1356624000 2.9793 1356631200 2.9774 1356638400 2.9808 1356645600 2.9849 1356652800 2.9881 1356660000 2.9847 1356667200 2.9873 1356674400 2.9339 1356681600 2.9156 1356688800 2.9644 1356696000 2.9918 1356703200 2.9863 1356710400 2.9908 1356717600 2.9886 1356724800 2.9678 1356732000 2.9623 1356739200 2.9641 1356746400 2.9628 1356753600 2.9639 1356760800 2.9605 1356768000 2.9631 1356775200 2.9610 1356782400 2.9641 1356789600 2.9623 1356796800 2.9641 1356804000 2.9636 1356811200 2.9644 1356818400 2.9613 1356825600 2.9618 1356832800 2.9602 1356840000 2.9380 1356847200 2.9357 1356854400 2.9378 1356861600 2.9605 1356868800 2.9631 1356876000 2.9597 1356883200 2.9644 1356890400 2.9597 1356897600 2.9849 1356904800 2.9820 1356912000 2.9826 1356919200 2.9706 1356926400 2.9721 1356933600 2.9794 1356940800 2.9810 1356948000 2.9791 1356955200 2.9810 1356962400 2.9810 1356969600 2.9839 1356976800 2.9810 1356984000 2.9823 1356991200 2.9799 1356998400 2.9815 1357005600 2.9799 1357012800 2.9909 1357020000 2.9802 1357027200 2.9831 1357034400 2.9812 1357041600 2.9826 1357048800 2.9810 1357056000 2.9836 1357063200 2.9847 1357070400 2.9834 1357077600 2.9820 1357084800 2.9839 1357092000 2.9828 1357099200 2.9884 1357106400 2.9896 1357113600 2.9920 1357120800 2.9909 1357128000 2.9907 1357135200 2.9907 1357142400 2.9920 1357149600 2.9901 1357156800 2.9893 1357164000 2.9839 1357171200 2.9860 1357178400 2.9865 1357185600 2.9868 1357192800 2.9841 1357200000 2.9847 1357207200 2.9836 1357214400 2.9844 1357221600 2.9848 1357228800 2.9789 1357236000 2.9776 1357243200 2.9797 1357250400 2.9773 1357257600 2.9802 1357264800 2.9781 1357272000 2.9786 1357279200 2.9773 1357286400 2.9778 1357293600 3.0062 1357300800 3.0065 1357308000 3.0033 1357315200 3.0124 1357322400 3.0100 1357329600 3.0094 1357336800 3.0086 1357344000 3.0102 1357351200 3.0102 1357358400 3.0126 1357365600 3.0092 1357372800 3.0097 1357380000 3.0167 1357387200 3.0094 1357394400 3.0073 1357401600 3.0100 1357408800 3.0079 1357416000 3.0086 1357423200 3.0126 1357430400 3.0145 1357437600 3.0147 1357444800 3.0139 1357452000 3.0134 1357459200 3.0145 1357466400 3.0128 1357473600 3.0134 1357480800 3.0110 1357488000 3.0128 1357495200 3.0112 1357502400 3.0123 1357509600 3.0110 1357516800 3.0065 1357524000 3.0047 1357531200 3.0057 1357538400 3.0044 1357545600 3.0055 1357552800 3.0033 1357560000 3.0127 1357567200 3.0023 1357574400 3.0044 1357581600 3.0055 1357588800 3.0068 1357596000 3.0055 1357603200 3.0065 1357610400 3.0047 1357617600 3.0012 1357624800 2.9975 1357632000 2.9986 1357639200 2.9975 1357646400 2.9965 1357653600 2.9949 1357660800 2.9954 1357668000 2.9933 1357675200 2.9967 1357682400 2.9952 1357689600 2.9973 1357696800 2.9864 1357711200 2.9954 1357718400 2.9877 1357725600 2.9838 1357732800 2.9880 1357740000 2.9944 1357747200 2.9954 1357754400 2.9944 1357761600 2.9967 1357768800 2.9936 1357776000 2.9910 1357783200 2.9883 1357790400 2.9907 1357797600 2.9878 1357812000 2.9902 1357819200 2.9881 1357826400 2.9889 1357833600 2.9952 1357840800 2.9931 1357848000 2.9967 1357855200 2.9902 1357862400 2.9923 1357869600 2.9899 1357876800 2.9944 1357884000 2.9923 1357891200 2.9925 1357898400 2.9912 1357905600 2.9946 1357912800 2.9912 1357920000 2.9915 1357927200 2.9881 1357934400 2.9933 1357941600 2.9894 1357948800 2.9910 1357956000 2.9886 1357963200 2.9902 1357970400 2.9902 1357977600 2.9902 1357984800 2.9883 1357992000 2.9255 1357999200 2.9883 1358006400 2.9897 1358013600 2.9886 1358020800 2.9931 1358028000 2.9897 1358035200 2.9918 1358042400 2.9910 1358049600 2.9923 1358056800 2.9902 1358064000 2.9975 1358071200 2.9928 1358078400 2.9960 1358085600 2.9899 1358092800 2.9912 1358100000 2.9902 1358107200 2.9918 1358114400 2.9902 1358121600 2.9925 1358128800 2.9891 1358136000 2.9902 1358143200 2.9897 1358150400 2.9910 1358157600 2.9891 1358164800 2.9910 1358172000 2.9883 1358179200 2.9899 1358186400 2.9989 1358193600 3.0005 1358200800 3.0055 1358208000 2.9984 1358215200 2.9979 1358222400 2.9982 1358229600 3.0138 1358236800 3.0141 1358244000 3.0123 1358251200 3.0131 1358258400 3.0125 1358265600 3.0117 1358272800 3.0096 1358280000 3.0061 1358287200 3.0048 1358294400 3.0040 1358301600 3.0030 1358308800 3.0085 1358316000 3.0022 1358323200 3.0131 1358330400 3.0200 1358337600 3.0385 1358344800 3.0367 1358352000 3.0385 1358359200 3.0330 1358366400 3.0340 1358373600 3.0404 1358380800 3.0353 1358388000 3.0332 1358395200 3.0345 1358402400 3.0393 1358409600 2.9802 1358416800 3.0372 1358424000 3.0385 1358431200 3.0332 1358438400 3.0419 1358445600 3.0393 1358452800 3.0414 1358460000 3.0433 1358467200 3.0506 1358474400 3.0480 1358481600 3.0395 1358488800 3.0393 1358496000 3.0414 1358503200 3.0414 1358510400 3.0459 1358517600 3.0451 1358524800 3.0435 1358532000 3.0417 1358539200 3.0435 1358546400 3.0422 1358553600 3.0427 1358560800 3.0398 1358568000 3.0528 1358575200 3.0485 1358582400 3.0498 1358589600 3.0496 1358596800 3.0496 1358604000 3.0472 1358611200 3.0488 1358618400 3.0477 1358625600 3.0496 1358632800 3.0504 1358640000 3.0514 1358647200 3.0504 1358654400 3.0517 1358661600 3.0501 1358668800 3.0517 1358676000 3.0504 1358683200 3.0514 1358690400 3.0501 1358697600 3.0512 1358704800 3.0512 1358712000 3.0530 1358719200 3.0501 1358726400 3.0504 1358733600 3.0496 1358740800 3.0504 1358748000 3.0482 1358755200 3.0828 1358762400 3.0817 1358769600 3.0825 1358776800 3.0801 1358784000 3.0807 1358791200 3.0788 1358798400 3.0817 1358805600 3.0777 1358812800 3.0791 1358820000 3.0777 1358827200 3.0796 1358834400 3.0769 1358841600 3.0793 1358848800 3.0772 1358856000 3.0788 1358863200 3.0772 1358870400 3.0785 1358877600 3.0769 1358884800 3.0783 1358892000 3.0780 1358899200 3.0775 1358906400 3.0756 1358913600 3.0764 1358920800 3.0748 1358928000 3.0769 1358935200 3.0601 1358942400 3.0619 1358949600 3.0582 1358956800 3.0569 1358964000 3.0553 1358971200 3.0585 1358978400 3.0566 1358985600 3.0585 1358992800 3.0537 1359000000 3.0548 1359007200 2.9951 1359014400 3.0545 1359021600 3.0529 1359028800 3.0513 1359036000 3.0487 1359043200 3.0518 1359050400 3.0476 1359057600 3.0500 1359064800 3.0495 1359072000 3.0505 1359079200 3.0495 1359086400 3.0492 1359093600 3.0466 1359100800 3.0476 1359108000 3.0633 1359115200 3.0655 1359122400 3.0631 1359129600 3.0801 1359136800 3.0639 1359144000 3.0663 1359151200 3.0612 1359158400 3.0633 1359165600 3.0618 1359172800 3.0625 1359180000 3.0607 1359187200 3.0620 1359194400 3.0607 1359201600 3.0623 1359208800 3.0612 1359216000 3.0625 1359223200 3.0610 1359230400 3.0620 1359237600 3.0641 1359244800 3.0628 1359252000 3.0604 1359259200 3.0612 1359266400 3.0596 1359273600 3.0620 1359280800 3.0596 1359288000 3.0620 1359295200 3.0618 1359302400 3.0615 1359309600 3.0602 1359316800 3.0612 1359324000 3.0599 1359331200 3.0615 1359338400 3.0612 1359345600 3.0623 1359352800 3.0602 1359360000 3.0631 1359367200 3.0586 1359374400 3.0594 1359381600 3.0583 1359388800 3.0588 1359396000 3.0578 1359403200 3.0570 1359410400 3.0544 1359417600 3.0486 1359424800 3.0444 1359432000 3.0455 1359439200 3.0434 1359446400 3.0568 1359453600 3.0431 1359460800 3.0442 1359468000 3.0174 1359475200 3.0168 1359482400 3.0078 1359489600 3.0088 1359496800 3.0174 1359504000 3.0186 1359511200 3.0184 1359518400 3.0192 1359525600 3.0189 1359532800 3.0166 1359540000 3.0153 1359547200 3.0176 1359554400 3.0161 1359561600 3.0145 1359568800 3.0127 1359576000 3.0213 1359583200 3.0197 1359590400 3.0259 1359597600 3.0213 1359604800 3.0241 1359612000 3.0218 1359619200 3.0241 1359626400 3.0210 1359633600 3.0223 1359640800 3.0215 1359648000 3.0238 1359655200 3.0187 1359662400 3.0200 1359669600 3.0182 1359676800 3.0223 1359684000 3.0449 1359691200 3.0483 1359698400 3.0462 1359705600 3.0444 1359712800 3.0452 1359720000 3.0457 1359727200 3.0433 1359734400 3.0467 1359741600 3.0425 1359748800 3.0459 1359756000 3.0439 1359763200 3.0457 1359770400 3.0441 1359777600 3.0441 1359784800 3.0457 1359792000 3.0475 1359799200 3.0452 1359806400 3.0496 1359813600 3.0425 1359820800 3.0483 1359828000 3.0478 1359835200 3.0491 1359842400 3.0512 1359849600 3.0520 1359856800 3.0483 1359864000 3.0507 1359871200 3.0523 1359878400 3.0491 1359885600 3.0462 1359892800 3.0561 1359900000 3.0553 1359907200 3.0559 1359914400 3.0559 1359921600 3.0582 1359928800 3.0546 1359936000 3.0559 1359943200 3.0543 1359957600 3.0535 1359964800 3.0574 1359972000 3.0486 1359986400 3.0564 1359993600 3.0559 1360000800 3.0546 1360008000 3.0590 1360015200 3.0551 1360022400 3.0658 1360029600 3.0676 1360036800 3.0666 1360044000 3.0653 1360051200 3.0698 1360058400 3.0613 1360065600 3.0632 1360072800 3.0621 1360080000 3.0610 1360087200 3.0597 1360094400 3.0610 1360101600 3.0600 1360108800 3.0621 1360116000 3.0589 1360123200 3.0597 1360130400 3.0608 1360137600 3.0597 1360144800 3.0568 1360152000 3.0571 1360159200 3.0584 1360166400 3.0610 1360173600 3.0641 1360180800 3.0641 1360188000 3.0722 1360195200 3.0740 1360202400 3.0711 1360209600 3.0727 1360216800 3.0722 1360224000 3.0698 1360231200 3.0656 1360238400 3.0685 1360245600 3.0677 1360252800 3.0664 1360260000 3.0632 1360267200 3.0624 1360274400 3.0606 1360281600 3.0635 1360288800 3.0546 1360296000 3.0546 1360303200 3.0538 1360310400 3.0554 1360317600 3.0546 1360324800 3.0549 1360332000 3.0536 1360339200 3.0546 1360346400 3.0536 1360353600 3.0551 1360360800 3.0528 1360368000 3.0536 1360375200 3.0597 1360382400 3.0644 1360389600 3.0642 1360396800 3.0663 1360404000 3.0650 1360411200 3.0652 1360418400 3.0647 1360425600 3.0673 1360432800 3.0644 1360440000 3.0650 1360447200 3.0639 1360454400 3.0663 1360461600 3.0644 1360468800 3.0679 1360476000 3.0663 1360483200 3.0668 1360490400 3.0655 1360497600 3.0684 1360504800 3.0650 1360512000 3.0655 1360519200 3.0650 1360526400 3.0671 1360533600 3.0647 1360540800 3.0665 1360548000 3.0627 1360555200 3.0660 1360562400 3.0652 1360569600 3.0673 1360576800 3.0650 1360584000 3.0668 1360591200 3.0639 1360598400 3.0629 1360605600 3.0642 1360612800 3.0631 1360620000 3.0616 1360627200 3.0642 1360634400 3.0624 1360641600 3.0631 1360648800 3.0621 1360656000 3.0629 1360663200 3.0603 1360670400 3.0616 1360677600 3.0582 1360684800 3.0611 1360692000 3.0597 1360699200 3.0605 1360706400 3.1585 1360713600 3.1522 1360720800 3.1577 1360728000 3.1599 1360735200 3.1580 1360742400 3.1599 1360749600 3.1154 1360756800 3.1636 1360764000 3.1647 1360771200 3.1553 1360778400 3.1542 1360785600 3.1553 1360792800 3.1532 1360800000 3.1553 1360807200 3.1542 1360814400 3.4994 1360821600 3.1537 1360828800 3.1553 1360836000 3.1532 1360843200 3.1553 1360850400 3.1572 1360857600 3.1572 1360864800 3.1529 1360872000 3.1542 1360879200 3.1523 1360886400 3.1626 1360893600 3.1532 1360900800 3.1532 1360908000 3.1561 1360915200 3.1665 1360922400 3.1510 1360929600 3.1564 1360936800 3.1507 1360944000 3.1598 1360951200 3.1584 1360958400 3.1590 1360965600 3.1590 1360972800 3.1598 1360980000 3.1592 1360987200 3.1622 1360994400 3.1598 1361001600 3.1625 1361008800 3.1598 1361016000 3.1611 1361023200 3.1600 1361030400 3.1608 1361037600 3.1592 1361044800 3.1608 1361052000 3.1592 1361059200 3.1600 1361066400 3.1598 1361073600 3.1598 1361080800 3.1587 1361088000 3.1603 1361095200 3.1574 1361102400 3.1595 1361109600 3.1579 1361116800 3.1590 1361124000 3.1566 1361131200 3.1571 1361138400 3.1560 1361145600 3.1568 1361152800 3.1563 1361160000 3.1571 1361167200 3.1558 1361174400 3.1510 1361181600 3.1467 1361188800 3.1415 1361196000 3.1425 1361203200 3.1486 1361210400 3.1427 1361217600 3.1457 1361224800 3.1427 1361232000 3.1430 1361239200 3.1414 1361246400 3.1435 1361253600 3.1411 1361260800 3.1515 1361268000 3.1570 1361275200 3.1575 1361282400 3.1551 1361289600 3.1570 1361296800 3.1565 1361304000 3.0739 1361311200 3.1559 1361318400 3.1578 1361325600 3.1546 1361332800 3.1554 1361340000 3.1644 1361347200 3.1557 1361354400 3.1374 1361361600 3.1615 1361368800 3.1593 1361376000 3.1591 1361383200 3.1657 1361390400 3.1609 1361397600 3.1694 1361404800 3.1747 1361412000 3.1747 1361419200 3.1739 1361426400 3.1702 1361433600 3.1633 1361440800 3.1704 1361448000 3.1723 1361455200 3.1704 1361462400 3.1715 1361469600 3.1694 1361476800 3.1696 1361484000 3.1667 1361491200 3.1680 1361498400 3.1670 1361505600 3.1691 1361512800 3.1664 1361520000 3.1830 1361527200 3.1948 1361534400 3.1975 1361541600 3.1959 1361548800 3.2046 1361556000 3.2043 1361563200 3.2049 1361570400 3.2032 1361577600 3.1948 1361584800 3.2049 1361592000 3.2049 1361599200 3.2032 1361606400 3.1970 1361613600 3.1953 1361620800 3.1970 1361628000 3.1975 1361635200 3.2002 1361642400 3.1970 1361649600 3.1962 1361656800 3.1964 1361664000 3.1959 1361671200 3.1935 1361678400 3.1964 1361685600 3.1970 1361692800 3.1972 1361700000 3.1962 1361707200 3.1983 1361714400 3.1962 1361721600 3.1967 1361728800 3.1956 1361736000 3.1970 1361743200 3.1945 1361750400 3.1964 1361757600 3.1951 1361764800 3.1975 1361772000 3.1970 1361779200 3.1733 1361786400 3.1727 1361793600 3.1975 1361800800 3.1959 1361808000 3.1983 1361815200 3.2097 1361822400 3.2105 1361829600 3.2084 1361836800 3.2089 1361844000 3.2078 1361851200 3.2078 1361858400 3.2070 1361865600 3.1765 1361872800 3.2234 1361880000 3.2220 1361887200 3.2212 1361894400 3.2244 1361901600 3.2212 1361908800 3.2234 1361916000 3.2223 1361923200 3.2231 1361930400 3.2217 1361937600 3.2244 1361944800 3.2228 1361952000 3.2141 1361959200 3.2206 1361966400 3.2209 1361973600 3.2187 1361980800 3.2201 1361988000 3.2182 1361995200 3.2179 1362002400 3.2149 1362009600 3.1872 1362016800 3.1848 1362024000 3.1861 1362031200 3.1848 1362038400 3.2019 1362045600 3.2071 1362052800 3.2069 1362060000 3.2069 1362067200 3.2058 1362074400 3.2058 1362081600 3.2071 1362088800 3.2047 1362096000 3.2079 1362103200 3.2066 1362110400 3.2066 1362117600 3.2050 1362124800 3.2066 1362132000 3.2055 1362139200 3.2060 1362146400 3.2066 1362153600 3.2085 1362160800 3.2039 1362168000 3.2055 1362175200 3.2052 1362182400 3.1995 1362189600 3.1971 1362196800 3.2063 1362204000 3.2055 1362211200 3.2069 1362218400 3.2060 1362225600 3.2082 1362232800 3.2055 1362240000 3.2071 1362247200 3.2052 1362254400 3.2069 1362261600 3.2060 1362268800 3.2060 1362276000 3.2050 1362283200 3.2066 1362290400 3.2042 1362297600 3.2066 1362304800 3.2133 1362312000 3.2085 1362319200 3.2063 1362326400 3.2050 1362333600 3.2055 1362340800 3.2058 1362348000 3.2042 1362355200 3.2034 1362362400 3.2020 1362369600 3.2039 1362376800 3.2004 1362384000 3.2039 1362391200 3.2020 1362398400 3.1719 1362405600 3.1733 1362412800 3.1722 1362420000 3.1719 1362427200 3.1939 1362434400 3.1920 1362441600 3.1709 1362448800 3.1687 1362456000 3.1706 1362463200 3.0555 1362470400 3.1999 1362477600 3.1807 1362484800 3.1834 1362492000 3.1804 1362499200 3.1810 1362506400 3.1802 1362513600 3.1797 1362520800 3.1775 1362528000 3.1783 1362535200 3.1773 1362542400 3.1775 1362549600 3.1794 1362556800 3.1969 1362564000 3.1953 1362571200 3.2017 1362578400 3.1988 1362585600 3.1985 1362592800 3.1942 1362600000 3.2258 1362607200 3.1918 1362614400 3.1932 1362621600 3.1924 1362628800 3.1948 1362636000 3.1926 1362643200 3.1932 1362650400 3.1924 1362657600 3.1950 1362664800 3.1918 1362672000 3.1913 1362679200 3.1873 1362686400 3.1921 1362693600 3.1873 1362700800 3.1954 1362708000 3.1949 1362715200 3.1959 1362722400 3.1951 1362729600 3.2064 1362736800 3.2032 1362744000 3.2045 1362751200 3.2013 1362758400 3.2035 1362765600 3.2024 1362772800 3.2035 1362780000 3.2016 1362787200 3.2045 1362794400 3.2005 1362801600 3.2099 1362808800 3.2013 1362816000 3.2029 1362823200 3.2013 1362830400 3.2035 1362837600 3.2011 1362844800 3.2040 1362852000 3.2016 1362859200 3.1792 1362866400 3.1545 1362873600 3.1550 1362880800 3.1579 1362888000 3.1568 1362895200 3.2040 1362902400 3.2051 1362909600 3.2035 1362916800 3.2061 1362924000 3.2059 1362931200 3.2048 1362938400 3.2096 1362945600 3.2110 1362952800 3.2043 1362960000 3.2040 1362967200 3.1992 1362974400 3.1947 1362981600 3.1936 1362988800 3.2105 1362996000 3.2084 1363003200 3.1970 1363010400 3.1983 1363017600 3.1985 1363024800 3.1977 1363032000 3.2031 1363039200 3.2044 1363046400 3.2025 1363053600 3.2007 1363060800 3.2102 1363068000 3.2057 1363075200 3.2070 1363082400 3.2542 1363089600 3.2555 1363096800 3.2520 1363104000 3.2531 1363111200 3.2496 1363118400 3.2588 1363125600 3.2572 1363132800 3.2615 1363140000 3.2591 1363147200 3.2599 1363154400 3.2668 1363161600 3.2712 1363168800 3.2690 1363176000 3.2606 1363183200 3.2574 1363190400 3.2504 1363197600 3.2499 1363204800 3.2507 1363212000 3.2483 1363219200 3.2504 1363226400 3.2477 1363233600 3.2499 1363240800 3.2499 1363248000 3.2651 1363255200 3.2664 1363262400 3.2666 1363269600 3.2653 1363276800 3.2655 1363284000 3.2610 1363291200 3.2592 1363298400 3.2600 1363305600 3.2640 1363312800 3.2598 1363320000 3.2614 1363327200 3.2389 1363334400 3.2781 1363341600 3.2779 1363348800 3.2762 1363356000 3.2749 1363363200 3.2773 1363370400 3.2744 1363377600 3.2731 1363384800 3.2760 1363392000 3.2701 1363399200 3.2743 1363406400 3.2848 1363413600 3.2826 1363420800 3.2773 1363428000 3.2798 1363435200 3.2781 1363442400 3.2779 1363449600 3.2781 1363456800 3.2768 1363464000 3.2781 1363471200 3.2757 1363478400 3.2781 1363485600 3.2762 1363492800 3.2781 1363500000 3.2669 1363507200 3.2696 1363514400 3.2682 1363521600 3.2682 1363528800 3.2661 1363536000 3.2680 1363543200 3.2661 1363550400 3.2364 1363557600 3.2433 1363564800 3.2605 1363572000 3.2592 1363579200 3.2610 1363586400 3.2600 1363593600 3.2600 1363600800 3.2567 1363608000 3.2578 1363615200 3.2575 1363622400 3.2559 1363629600 3.2540 1363636800 3.2546 1363644000 3.2549 1363651200 3.2540 1363658400 3.2527 1363665600 3.2527 1363672800 3.2599 1363680000 3.2593 1363687200 3.2101 1363694400 3.2673 1363701600 3.2654 1363708800 3.2671 1363716000 3.2649 1363723200 3.2591 1363730400 3.2564 1363737600 3.2567 1363744800 3.2529 1363752000 3.2550 1363759200 3.1628 1363766400 3.1606 1363773600 3.1530 1363780800 3.1541 1363788000 3.1536 1363795200 3.1520 1363802400 3.1502 1363809600 3.1507 1363816800 3.1499 1363824000 3.1517 1363831200 3.1520 1363838400 3.1543 1363845600 3.1530 1363852800 3.1541 1363860000 3.1451 1363867200 3.1575 1363874400 3.1554 1363881600 3.1551 1363888800 3.1515 1363896000 3.1533 1363903200 3.1443 1363910400 3.1525 1363917600 3.1499 1363924800 3.1525 1363932000 3.1907 1363939200 3.1933 1363946400 3.2261 1363953600 3.2173 1363960800 3.2210 1363968000 3.2210 1363975200 3.2184 1363982400 3.2226 1363989600 3.2181 1363996800 3.2226 1364004000 3.2213 1364011200 3.2231 1364018400 3.2226 1364025600 3.2330 1364032800 3.2314 1364040000 3.2298 1364047200 3.2282 1364054400 3.2306 1364061600 3.2269 1364068800 3.2293 1364076000 3.2290 1364083200 3.2287 1364090400 3.2245 1364097600 3.2266 1364104800 3.2184 1364112000 3.2189 1364119200 3.2255 1364126400 3.2269 1364133600 3.2263 1364140800 3.2282 1364148000 3.2261 1364155200 3.2290 1364162400 3.2255 1364169600 3.2319 1364176800 3.2346 1364184000 3.2362 1364191200 3.2282 1364198400 3.2437 1364205600 3.2415 1364212800 3.2373 1364220000 3.2362 1364227200 3.2370 1364234400 3.2349 1364241600 3.2365 1364248800 3.2338 1364256000 3.2338 1364263200 3.2349 1364270400 3.2367 1364277600 3.2213 1364284800 3.2210 1364292000 3.2274 1364299200 3.2306 1364306400 3.2197 1364313600 3.2274 1364320800 3.2279 1364328000 3.2263 1364335200 3.2253 1364342400 3.2205 1364349600 3.2181 1364356800 3.2176 1364364000 3.2322 1364371200 3.2407 1364378400 3.2303 1364385600 3.2367 1364392800 3.2362 1364400000 3.2356 1364407200 3.2346 1364414400 3.2356 1364421600 3.2351 1364428800 3.2287 1364436000 3.2184 1364443200 3.2351 1364450400 3.2263 1364457600 3.2502 1364464800 3.2486 1364472000 3.2502 1364479200 3.2468 1364486400 3.2534 1364493600 3.2510 1364500800 3.2513 1364508000 3.2500 1364515200 3.2534 1364522400 3.2505 1364529600 3.2526 1364536800 3.2500 1364544000 3.2502 1364551200 3.2454 1364558400 3.2457 1364565600 3.2436 1364572800 3.2436 1364580000 3.2390 1364587200 3.2414 1364594400 3.2324 1364601600 3.2337 1364608800 3.2311 1364616000 3.2385 1364623200 3.2390 1364630400 3.2412 1364637600 3.2390 1364644800 3.2401 1364652000 3.2380 1364659200 3.2404 1364666400 3.2382 1364673600 3.2393 1364680800 3.2393 1364688000 3.2393 1364695200 3.2390 1364702400 3.2337 1364709600 3.2322 1364716800 3.2462 1364724000 3.2380 1364731200 3.2385 1364738400 3.2374 1364745600 3.2433 1364752800 3.2388 1364760000 3.2404 1364767200 3.2433 1364774400 3.2436 1364781600 3.2436 1364788800 3.2438 1364796000 3.2271 1364803200 3.2417 1364810400 3.2406 1364817600 3.2414 1364824800 3.2393 1364832000 3.2401 1364839200 3.2385 1364846400 3.2390 1364853600 3.2306 1364860800 3.2311 1364868000 3.2298 1364875200 3.2300 1364882400 3.2118 1364889600 3.2686 1364896800 3.2575 1364904000 3.2771 1364911200 3.2744 1364918400 3.2757 1364925600 3.2765 1364932800 3.2784 1364940000 3.2752 1364947200 3.2800 1364954400 3.2757 1364961600 3.2782 1364968800 3.2705 1364976000 3.2943 1364983200 3.3082 1364990400 3.3109 1364997600 3.3061 1365004800 3.3066 1365012000 3.3077 1365019200 3.3085 1365026400 3.2987 1365033600 3.3017 1365040800 3.2981 1365048000 3.3085 1365055200 3.2837 1365062400 3.2533 1365069600 3.2665 1365076800 3.2692 1365084000 3.2578 1365091200 3.2628 1365098400 3.2586 1365105600 3.2596 1365112800 3.2578 1365120000 3.2596 1365127200 3.2572 1365134400 3.2580 1365141600 3.2786 1365148800 3.2858 1365156000 3.2788 1365163200 3.2804 1365170400 3.2786 1365177600 3.2786 1365184800 3.2751 1365192000 3.2761 1365199200 3.2745 1365206400 3.2767 1365213600 3.2748 1365220800 3.2761 1365228000 3.2769 1365235200 3.2802 1365242400 3.2761 1365249600 3.2775 1365256800 3.2761 1365264000 3.2788 1365271200 3.2775 1365278400 3.2788 1365285600 3.2769 1365292800 3.2775 1365300000 3.2759 1365307200 3.2786 1365314400 3.2769 1365321600 3.2767 1365328800 3.2759 1365336000 3.2778 1365343200 3.2772 1365350400 3.2764 1365357600 3.2748 1365364800 3.2753 1365372000 3.2740 1365379200 3.2764 1365386400 3.2740 1365393600 3.2753 1365400800 3.2822 1365408000 3.2832 1365415200 3.2879 1365422400 3.2882 1365429600 3.2766 1365436800 3.2792 1365444000 3.2863 1365451200 3.2803 1365458400 3.2776 1365465600 3.2874 1365472800 3.2855 1365480000 3.2855 1365487200 3.2792 1365494400 3.3195 1365501600 3.3184 1365508800 3.3162 1365516000 3.3157 1365523200 3.3176 1365530400 3.3206 1365537600 3.3203 1365544800 3.3200 1365552000 3.3211 1365559200 3.3195 1365566400 3.3211 1365573600 3.3133 1365580800 3.3149 1365588000 3.3143 1365595200 3.3219 1365602400 3.3181 1365609600 3.3181 1365616800 3.3176 1365624000 3.3265 1365631200 3.3244 1365638400 3.3366 1365645600 3.3227 1365652800 3.3260 1365660000 3.2610 1365667200 3.2787 1365674400 3.2700 1365681600 3.2700 1365688800 3.2657 1365696000 3.2657 1365703200 3.2639 1365710400 3.2695 1365717600 3.2579 1365724800 3.2600 1365732000 3.2647 1365739200 3.2657 1365746400 3.2334 1365753600 3.3048 1365760800 3.3106 1365768000 3.3057 1365775200 3.3041 1365782400 3.3041 1365789600 3.3028 1365796800 3.3122 1365804000 3.3112 1365811200 3.3125 1365818400 3.3106 1365825600 3.3106 1365832800 3.3101 1365840000 3.3222 1365847200 3.3179 1365854400 3.3193 1365861600 3.3198 1365868800 3.3538 1365876000 3.3249 1365883200 3.3203 1365890400 3.3187 1365897600 3.3179 1365904800 3.3171 1365912000 3.3179 1365919200 3.3179 1365926400 3.3195 1365933600 3.3182 1365940800 3.3225 1365948000 3.3214 1365955200 3.3257 1365962400 3.3190 1365969600 3.3177 1365976800 3.3101 1365984000 3.3106 1365991200 3.3095 1365998400 3.3187 1366005600 3.3168 1366012800 3.3168 1366020000 3.3320 1366027200 3.3325 1366034400 3.3306 1366041600 3.3320 1366048800 3.3312 1366056000 3.3320 1366063200 3.3277 1366070400 3.3393 1366077600 3.3404 1366084800 3.3314 1366092000 3.3098 1366099200 3.3120 1366106400 3.2811 1366113600 3.3347 1366120800 3.3333 1366128000 3.3350 1366135200 3.3279 1366142400 3.3366 1366149600 3.3279 1366156800 3.3293 1366164000 3.3274 1366171200 3.3128 1366178400 3.2569 1366185600 3.3285 1366192800 3.3020 1366200000 3.2548 1366207200 3.2543 1366214400 3.2559 1366221600 3.2532 1366228800 3.2577 1366236000 3.2532 1366243200 3.2601 1366250400 3.2540 1366257600 3.2548 1366264800 3.3042 1366272000 3.2946 1366279200 3.3172 1366286400 3.3164 1366293600 3.3172 1366300800 3.3078 1366308000 3.3047 1366315200 3.3063 1366322400 3.3060 1366329600 3.3047 1366336800 3.3065 1366344000 3.3081 1366351200 3.3213 1366358400 3.3255 1366365600 3.3231 1366372800 3.3234 1366380000 3.3207 1366387200 3.3210 1366394400 3.3178 1366401600 3.3186 1366408800 3.3173 1366416000 3.2180 1366423200 3.3175 1366430400 3.3170 1366437600 3.3100 1366444800 3.3229 1366452000 3.3194 1366459200 3.3205 1366466400 3.3199 1366473600 3.3205 1366480800 3.3202 1366488000 3.3215 1366495200 3.3189 1366502400 3.3197 1366509600 3.3194 1366516800 3.3194 1366524000 3.3205 1366531200 3.3119 1366538400 3.3098 1366545600 3.3194 1366552800 3.3141 1366560000 3.3151 1366567200 3.3151 1366574400 3.3146 1366581600 3.3061 1366588800 3.3191 1366596000 3.3135 1366603200 3.3146 1366610400 3.3135 1366617600 3.2866 1366624800 3.2964 1366632000 3.3117 1366639200 3.3096 1366646400 3.3127 1366653600 3.3186 1366660800 3.3114 1366668000 3.3085 1366675200 3.3112 1366682400 3.3143 1366689600 3.3021 1366696800 3.3160 1366704000 3.3619 1366711200 3.3603 1366718400 3.3611 1366725600 3.3611 1366732800 3.3667 1366740000 3.3669 1366747200 3.3653 1366754400 3.3650 1366761600 3.3648 1366768800 3.3634 1366776000 3.3642 1366783200 3.3541 1366790400 3.3634 1366797600 3.3482 1366804800 3.3568 1366812000 3.3546 1366819200 3.3632 1366826400 3.3680 1366833600 3.3693 1366840800 3.3749 1366848000 3.3791 1366855200 3.3778 1366862400 3.3808 1366869600 3.3565 1366876800 3.3703 1366884000 3.4365 1366891200 3.4354 1366898400 3.4288 1366905600 3.4285 1366912800 3.4279 1366920000 3.4384 1366927200 3.4260 1366934400 3.4362 1366941600 3.4156 1366948800 3.4378 1366956000 3.4156 1366963200 3.4227 1366970400 3.4208 1366977600 3.4214 1366984800 3.4217 1366992000 3.4222 1366999200 3.4206 1367006400 3.4203 1367013600 3.4214 1367020800 3.4181 1367028000 3.4187 1367035200 3.4187 1367042400 3.4176 1367049600 3.4181 1367056800 3.4181 1367064000 3.3731 1367071200 3.4176 1367078400 3.4195 1367085600 3.4168 1367092800 3.4173 1367100000 3.4157 1367107200 3.4176 1367114400 3.4165 1367121600 3.4170 1367128800 3.4154 1367136000 3.4162 1367143200 3.4146 1367150400 3.4165 1367157600 3.4160 1367164800 3.4173 1367172000 3.4160 1367179200 3.4173 1367186400 3.4146 1367193600 3.4160 1367200800 3.4149 1367208000 3.4138 1367215200 3.4351 1367222400 3.4132 1367229600 3.4113 1367236800 3.4127 1367244000 3.4138 1367251200 3.4135 1367258400 3.4113 1367265600 3.4135 1367272800 3.4138 1367280000 3.4154 1367287200 3.4165 1367294400 3.4149 1367301600 3.4141 1367308800 3.3763 1367316000 3.4439 1367323200 3.4447 1367330400 3.4434 1367337600 3.4444 1367344800 3.4423 1367352000 3.4428 1367359200 3.4423 1367366400 3.4442 1367373600 3.4412 1367380800 3.4425 1367388000 3.4409 1367395200 3.4349 1367402400 3.4417 1367409600 3.4428 1367416800 3.4442 1367424000 3.4496 1367431200 3.4488 1367438400 3.4494 1367445600 3.4540 1367452800 3.4631 1367460000 3.4623 1367467200 3.4535 1367474400 3.3984 1367481600 3.4532 1367488800 3.4516 1367496000 3.4507 1367503200 3.4403 1367510400 3.4346 1367517600 3.4357 1367524800 3.4273 1367532000 3.4420 1367539200 3.4485 1367546400 3.4499 1367553600 3.4502 1367560800 3.4510 1367568000 3.4814 1367575200 3.4770 1367582400 3.4764 1367589600 3.4737 1367596800 3.4756 1367604000 3.4759 1367611200 3.4756 1367618400 3.4761 1367625600 3.4767 1367632800 3.4748 1367640000 3.4829 1367647200 3.4832 1367654400 3.4857 1367661600 3.4849 1367668800 3.4879 1367676000 3.4993 1367683200 3.5015 1367690400 3.4934 1367697600 3.4929 1367704800 3.4850 1367712000 3.4790 1367719200 3.4784 1367726400 3.4940 1367733600 3.4907 1367740800 3.4918 1367748000 3.4904 1367755200 3.4932 1367762400 3.4912 1367769600 3.4921 1367776800 3.4907 1367784000 3.4921 1367791200 3.4918 1367798400 3.4932 1367805600 3.4901 1367812800 3.4907 1367820000 3.4822 1367827200 3.4975 1367834400 3.4989 1367841600 3.4978 1367848800 3.4978 1367856000 3.4967 1367863200 3.4961 1367870400 3.4964 1367877600 3.4967 1367884800 3.4885 1367892000 3.4947 1367899200 3.4956 1367906400 3.4936 1367913600 3.4953 1367920800 3.4915 1367928000 3.4871 1367935200 3.4863 1367942400 3.4961 1367949600 3.4950 1367956800 3.4981 1367964000 3.4961 1367971200 3.4997 1367978400 3.4969 1367985600 3.5120 1367992800 3.5128 1368000000 3.4767 1368007200 3.5067 1368014400 3.5075 1368021600 3.5061 1368028800 3.5014 1368036000 3.4956 1368043200 3.4992 1368050400 3.5014 1368057600 3.5107 1368064800 3.5068 1368072000 3.5077 1368079200 3.4823 1368086400 3.5032 1368093600 3.4998 1368100800 3.4984 1368108000 3.5038 1368115200 3.5054 1368122400 3.5046 1368129600 3.5057 1368136800 3.5066 1368144000 3.5038 1368151200 3.5035 1368158400 3.5038 1368165600 3.5024 1368172800 3.5232 1368180000 3.5111 1368187200 3.5176 1368194400 3.5171 1368201600 3.5258 1368208800 3.5227 1368216000 3.5252 1368223200 3.5230 1368230400 3.5255 1368237600 3.4790 1368244800 3.4706 1368252000 3.4719 1368259200 3.4643 1368266400 3.5160 1368273600 3.5201 1368280800 3.5162 1368288000 3.5174 1368295200 3.5171 1368302400 3.5187 1368309600 3.5157 1368316800 3.5176 1368324000 3.5176 1368331200 3.5193 1368338400 3.5237 1368345600 3.5221 1368352800 3.5246 1368360000 3.5249 1368367200 3.5288 1368374400 3.5215 1368381600 3.5210 1368388800 3.5215 1368396000 3.5198 1368403200 3.5210 1368410400 3.5226 1368417600 3.5201 1368424800 3.5147 1368432000 3.5224 1368439200 3.5229 1368446400 3.5235 1368453600 3.5235 1368460800 3.5232 1368468000 3.5272 1368475200 3.5272 1368482400 3.5263 1368489600 3.5286 1368496800 3.5275 1368504000 3.5308 1368511200 3.5139 1368518400 3.5011 1368525600 3.5125 1368532800 3.4959 1368540000 3.5136 1368547200 3.5133 1368554400 3.5125 1368561600 3.5133 1368568800 3.5095 1368576000 3.5111 1368583200 3.5128 1368590400 3.5145 1368597600 3.5258 1368604800 3.4970 1368612000 3.5106 1368619200 3.5095 1368626400 3.5075 1368633600 3.5075 1368640800 3.5042 1368648000 3.5045 1368655200 3.5034 1368662400 3.5028 1368669600 3.5028 1368676800 3.5006 1368684000 3.5023 1368691200 3.5039 1368698400 3.5031 1368705600 3.5037 1368712800 3.5004 1368720000 3.5006 1368727200 3.4998 1368734400 3.4914 1368741600 3.4979 1368748800 3.5082 1368756000 3.5057 1368763200 3.5074 1368770400 3.5468 1368777600 3.5044 1368784800 3.5096 1368792000 3.5085 1368799200 3.5077 1368806400 3.5012 1368813600 3.4982 1368820800 3.4984 1368828000 3.4968 1368835200 3.4993 1368842400 3.4982 1368849600 3.4990 1368856800 3.5156 1368864000 3.5017 1368871200 3.4984 1368878400 3.5006 1368885600 3.4993 1368892800 3.5012 1368900000 3.5028 1368907200 3.4987 1368914400 3.4982 1368921600 3.4984 1368928800 3.4968 1368936000 3.4990 1368943200 3.4925 1368950400 3.4928 1368957600 3.4026 1368964800 3.4029 1368972000 3.4911 1368979200 3.4933 1368986400 3.4971 1368993600 3.4968 1369000800 3.4962 1369008000 3.4962 1369015200 3.4949 1369022400 3.4962 1369029600 3.5130 1369036800 3.4982 1369044000 3.4957 1369051200 3.4973 1369058400 3.4968 1369065600 3.4993 1369072800 3.5004 1369080000 3.5006 1369087200 3.5009 1369094400 3.5017 1369101600 3.5006 1369108800 3.5100 1369116000 3.5129 1369123200 3.5052 1369130400 3.5041 1369137600 3.5019 1369144800 3.5002 1369152000 3.4962 1369159200 3.5358 1369166400 3.4911 1369173600 3.5035 1369180800 3.5019 1369188000 3.5019 1369195200 3.5033 1369202400 3.4732 1369209600 3.4846 1369216800 3.5011 1369224000 3.5030 1369231200 3.5002 1369238400 3.5016 1369245600 3.5002 1369252800 3.4997 1369260000 3.4972 1369267200 3.4978 1369274400 3.4967 1369281600 3.5162 1369288800 3.5000 1369296000 3.5162 1369303200 3.5151 1369310400 3.5154 1369317600 3.5140 1369324800 3.5126 1369332000 3.5121 1369339200 3.5151 1369346400 3.5117 1369353600 3.5130 1369360800 3.5095 1369368000 3.5111 1369375200 3.5106 1369382400 3.5119 1369389600 3.5100 1369396800 3.5108 1369404000 3.5075 1369411200 3.5086 1369418400 3.5103 1369425600 3.5103 1369432800 3.5089 1369440000 3.5100 1369447200 3.5084 1369454400 3.5086 1369461600 3.5081 1369468800 3.5133 1369476000 3.5086 1369483200 3.5089 1369490400 3.5084 1369497600 3.5084 1369504800 3.5092 1369512000 3.5111 1369519200 3.5086 1369526400 3.5111 1369533600 3.5095 1369540800 3.5100 1369548000 3.5084 1369555200 3.5084 1369562400 3.5064 1369569600 3.5089 1369576800 3.5073 1369584000 3.5086 1369591200 3.5053 1369598400 3.5067 1369605600 3.5056 1369612800 3.5089 1369620000 3.5064 1369627200 3.5067 1369634400 3.5037 1369641600 3.5051 1369648800 3.5144 1369656000 3.5030 1369663200 3.5008 1369670400 3.4602 1369677600 3.4583 1369684800 3.4591 1369692000 3.4542 1369699200 3.4475 1369706400 3.4537 1369713600 3.4545 1369720800 3.4087 1369728000 3.4542 1369735200 3.4488 1369742400 3.4491 1369749600 3.4472 1369756800 3.4488 1369764000 3.4480 1369771200 3.4483 1369778400 3.4491 1369785600 3.4402 1369792800 3.4461 1369800000 3.4531 1369807200 3.4321 1369814400 3.4464 1369821600 3.4445 1369828800 3.4483 1369836000 3.4410 1369843200 3.4485 1369850400 3.4469 1369857600 3.4477 1369864800 3.4461 1369872000 3.4461 1369879200 3.4488 1369886400 3.4512 1369893600 3.4323 1369900800 3.4461 1369908000 3.4448 1369915200 3.4448 1369922400 3.4399 1369929600 3.4410 1369936800 3.4440 1369944000 3.4464 1369951200 3.4667 1369958400 3.4626 1369965600 3.4583 1369972800 3.4629 1369980000 3.4572 1369987200 3.4656 1369994400 3.4659 1370001600 3.4837 1370008800 3.4659 1370016000 3.4790 1370023200 3.4469 1370030400 3.4472 1370037600 3.4459 1370044800 3.4593 1370052000 3.4596 1370059200 3.4626 1370066400 3.4580 1370073600 3.4599 1370080800 3.4819 1370088000 3.4626 1370095200 3.4582 1370102400 3.4590 1370109600 3.4566 1370116800 3.4510 1370124000 3.4577 1370131200 3.4580 1370138400 3.4582 1370145600 3.4607 1370152800 3.4529 1370160000 3.4596 1370167200 3.4580 1370174400 3.4599 1370181600 3.4577 1370188800 3.4561 1370196000 3.4561 1370203200 3.4566 1370210400 3.4566 1370217600 3.4563 1370224800 3.4545 1370232000 3.4561 1370239200 3.4313 1370246400 3.3931 1370253600 3.3999 1370260800 3.3993 1370268000 3.3975 1370275200 3.3991 1370282400 3.3978 1370289600 3.4451 1370296800 3.4440 1370304000 3.4537 1370311200 3.4507 1370318400 3.4520 1370325600 3.4354 1370332800 3.3986 1370340000 3.4507 1370347200 3.4526 1370354400 3.4590 1370361600 3.4569 1370368800 3.4553 1370376000 3.4555 1370383200 3.4585 1370390400 3.4579 1370419200 3.4166 1370426400 3.4306 1370433600 3.4279 1370440800 3.4212 1370448000 3.4223 1370455200 3.4188 1370462400 3.4274 1370469600 3.4279 1370476800 3.4316 1370484000 3.4271 1370491200 3.4263 1370498400 3.4244 1370505600 3.4255 1370512800 3.4319 1370520000 3.4330 1370527200 3.4314 1370534400 3.4274 1370541600 3.4127 1370548800 3.4272 1370556000 3.4264 1370563200 3.4261 1370570400 3.4250 1370577600 3.4245 1370584800 3.4475 1370592000 3.4424 1370599200 3.4403 1370606400 3.4405 1370613600 3.4395 1370620800 3.4432 1370628000 3.4413 1370635200 3.4400 1370642400 3.4429 1370649600 3.4395 1370656800 3.4421 1370664000 3.4437 1370671200 3.4453 1370678400 3.4440 1370685600 3.4440 1370692800 3.4429 1370700000 3.4424 1370707200 3.4432 1370714400 3.4419 1370721600 3.4429 1370728800 3.4456 1370736000 3.4456 1370743200 3.4411 1370750400 3.4421 1370757600 3.4419 1370764800 3.4437 1370772000 3.4416 1370779200 3.4424 1370786400 3.4416 1370793600 3.4413 1370800800 3.4387 1370808000 3.4403 1370815200 3.4405 1370822400 3.4429 1370829600 3.4397 1370836800 3.4405 1370844000 3.4146 1370851200 3.4376 1370858400 3.4437 1370865600 3.4467 1370872800 3.4427 1370880000 3.4469 1370887200 3.4485 1370894400 3.4542 1370901600 3.4536 1370908800 3.4429 1370916000 3.4515 1370923200 3.4526 1370930400 3.4534 1370937600 3.4499 1370944800 3.4421 1370952000 3.4429 1370959200 3.4408 1370966400 3.4397 1370973600 3.4459 1370980800 3.4461 1370988000 3.4510 1370995200 3.4552 1371002400 3.4493 1371009600 3.4451 1371016800 3.4714 1371024000 3.4403 1371031200 3.4368 1371038400 3.4507 1371045600 3.4445 1371052800 3.4512 1371060000 3.4387 1371067200 3.4456 1371074400 3.4408 1371081600 3.4408 1371088800 3.4427 1371096000 3.4365 1371103200 3.4437 1371110400 3.4288 1371117600 3.4405 1371124800 3.4419 1371132000 3.4400 1371139200 3.4421 1371146400 3.4389 1371153600 3.4429 1371160800 3.4352 1371168000 3.4301 1371175200 3.4429 1371182400 3.4435 1371189600 3.4219 1371196800 3.4397 1371204000 3.4405 1371211200 3.4374 1371218400 3.4485 1371225600 3.4472 1371232800 3.4443 1371240000 3.4421 1371247200 3.4432 1371254400 3.4413 1371261600 3.4427 1371268800 3.4485 1371276000 3.4469 1371283200 3.4424 1371290400 3.4400 1371297600 3.4416 1371304800 3.4387 1371312000 3.4400 1371319200 3.4376 1371326400 3.4389 1371333600 3.4387 1371340800 3.4397 1371348000 3.4376 1371355200 3.4389 1371362400 3.4416 1371369600 3.4413 1371376800 3.4413 1371384000 3.4413 1371391200 3.4397 1371398400 3.4366 1371405600 3.4350 1371412800 3.4392 1371420000 3.4400 1371427200 3.4395 1371434400 3.4368 1371441600 3.4368 1371448800 3.4139 1371456000 3.4307 1371463200 3.4278 1371470400 3.4227 1371477600 3.4283 1371484800 3.4286 1371492000 3.4275 1371499200 3.4270 1371506400 3.4249 1371513600 3.4241 1371520800 3.4230 1371528000 3.4235 1371535200 3.4079 1371542400 3.4262 1371549600 3.4280 1371564000 3.4238 1371571200 3.4241 1371578400 3.4222 1371585600 3.4225 1371592800 3.4225 1371600000 3.4275 1371607200 3.4275 1371614400 3.4257 1371621600 3.4273 1371628800 3.4276 1371636000 3.4265 1371643200 3.4239 1371650400 3.4239 1371657600 3.4247 1371664800 3.4239 1371672000 3.4239 1371679200 3.4295 1371686400 3.4297 1371693600 3.4262 1371700800 3.4281 1371708000 3.4271 1371715200 3.4287 1371722400 3.4170 1371729600 3.4167 1371736800 3.4162 1371744000 3.4146 1371751200 3.4141 1371758400 3.4141 1371765600 3.4151 1371772800 3.4141 1371780000 3.4146 1371787200 3.4141 1371794400 3.4105 1371801600 3.3974 1371808800 3.3963 1371816000 3.3948 1371823200 3.3935 1371830400 3.3953 1371837600 3.3943 1371844800 3.3945 1371852000 3.3971 1371859200 3.3992 1371866400 3.3974 1371873600 3.3961 1371880800 3.4260 1371888000 3.4273 1371895200 3.4284 1371902400 3.4223 1371909600 3.4258 1371916800 3.4178 1371924000 3.4181 1371931200 3.4266 1371938400 3.4263 1371945600 3.4268 1371952800 3.4250 1371960000 3.4263 1371967200 3.4255 1371974400 3.4260 1371981600 3.4250 1371988800 3.4255 1371996000 3.4250 1372003200 3.4255 1372010400 3.4247 1372017600 3.4247 1372024800 3.4237 1372032000 3.4244 1372039200 3.4229 1372046400 3.4289 1372053600 3.4210 1372060800 3.4152 1372068000 3.4189 1372075200 3.4204 1372082400 3.4152 1372089600 3.4149 1372096800 3.4139 1372104000 3.4165 1372111200 3.4134 1372118400 3.4147 1372125600 3.3745 1372132800 3.3748 1372140000 3.3763 1372147200 3.3830 1372154400 3.3768 1372161600 3.3738 1372168800 3.3738 1372176000 3.3753 1372183200 3.3743 1372190400 3.3753 1372197600 3.3750 1372204800 3.3799 1372212000 3.3768 1372219200 3.3635 1372226400 3.3748 1372233600 3.3730 1372240800 3.3781 1372248000 3.4089 1372255200 3.4097 1372262400 3.4060 1372269600 3.4079 1372276800 3.4081 1372284000 3.4081 1372291200 3.4187 1372298400 3.4158 1372305600 3.4102 1372312800 3.4068 1372320000 3.4079 1372327200 3.4055 1372334400 3.4047 1372341600 3.4016 1372348800 3.4058 1372356000 3.4029 1372363200 3.4034 1372370400 3.4042 1372377600 3.4129 1372384800 3.4114 1372392000 3.4124 1372399200 3.3966 1372406400 3.4124 1372413600 3.4103 1372420800 3.4114 1372428000 3.4093 1372435200 3.3953 1372442400 3.3940 1372449600 3.3940 1372456800 3.3937 1372464000 3.3935 1372471200 3.3924 1372478400 3.3874 1372485600 3.3863 1372492800 3.3887 1372500000 3.3861 1372507200 3.3866 1372514400 3.3848 1372521600 3.4019 1372528800 3.3848 1372536000 3.4001 1372543200 3.4029 1372550400 3.4084 1372557600 3.4003 1372564800 3.3990 1372572000 3.4001 1372579200 3.3998 1372586400 3.3980 1372593600 3.4006 1372600800 3.3985 1372608000 3.3982 1372615200 3.3975 1372622400 3.3977 1372629600 3.4003 1372636800 3.3998 1372644000 3.3993 1372651200 3.4011 1372658400 3.3703 1372665600 3.3517 1372672800 3.3502 1372680000 3.3995 1372687200 3.4006 1372694400 3.3995 1372701600 3.4008 1372708800 3.4021 1372716000 3.4027 1372723200 3.4016 1372730400 3.4053 1372737600 3.4019 1372744800 3.4153 1372752000 3.4298 1372759200 3.4414 1372766400 3.4417 1372773600 3.4422 1372780800 3.4267 1372788000 3.4267 1372795200 3.4249 1372802400 3.4241 1372809600 3.4251 1372816800 3.4155 1372824000 3.4152 1372831200 3.3775 1372838400 3.4023 1372845600 3.4134 1372852800 3.4134 1372860000 3.4119 1372867200 3.4111 1372874400 3.4100 1372881600 3.4106 1372888800 3.4108 1372896000 3.4061 1372903200 3.4087 1372910400 3.4108 1372917600 3.4103 1372924800 3.4132 1372932000 3.4124 1372939200 3.4113 1372946400 3.4116 1372953600 3.4116 1372960800 3.4113 1372968000 3.4081 1372975200 3.4113 1372982400 3.4121 1372989600 3.4100 1372996800 3.4132 1373004000 3.4126 1373011200 3.4119 1373018400 3.4103 1373025600 3.4103 1373032800 3.4108 1373040000 3.4093 1373047200 3.4100 1373054400 3.4111 1373061600 3.4116 1373068800 3.4113 1373076000 3.4072 1373083200 3.4087 1373090400 3.4075 1373097600 3.4067 1373104800 3.3991 1373112000 3.4012 1373119200 3.4004 1373126400 3.3991 1373133600 3.4059 1373140800 3.4067 1373148000 3.4059 1373155200 3.4072 1373162400 3.4059 1373169600 3.4069 1373176800 3.4017 1373184000 3.4012 1373191200 3.3999 1373198400 3.4053 1373205600 3.4126 1373212800 3.4139 1373220000 3.4121 1373227200 3.4144 1373234400 3.4121 1373241600 3.4132 1373248800 3.4087 1373256000 3.4108 1373263200 3.4087 1373270400 3.4072 1373277600 3.4090 1373284800 3.4108 1373292000 3.4093 1373299200 3.4080 1373306400 3.4067 1373313600 3.4095 1373320800 3.4093 1373328000 3.4085 1373335200 3.4087 1373342400 3.4067 1373349600 3.4072 1373356800 3.3546 1373364000 3.3538 1373371200 3.3518 1373378400 3.3533 1373385600 3.3538 1373392800 3.3513 1373400000 3.3505 1373407200 3.3508 1373414400 3.3379 1373421600 3.3366 1373428800 3.3366 1373436000 3.3207 1373443200 3.3369 1373450400 3.3341 1373457600 3.3848 1373464800 3.3856 1373472000 3.3843 1373479200 3.3755 1373486400 3.3682 1373493600 3.3687 1373500800 3.3704 1373508000 3.3702 1373515200 3.3720 1373522400 3.3830 1373529600 3.3838 1373536800 3.3742 1373544000 3.3830 1373551200 3.3888 1373558400 3.3885 1373565600 3.3868 1373572800 3.3883 1373580000 3.3873 1373587200 3.3870 1373594400 3.3855 1373601600 3.3919 1373608800 3.3837 1373616000 3.3857 1373623200 3.3837 1373630400 3.3860 1373637600 3.3829 1373644800 3.3847 1373652000 3.3857 1373659200 3.3862 1373666400 3.3834 1373673600 3.3857 1373680800 3.3845 1373688000 3.3842 1373695200 3.3741 1373702400 3.3704 1373709600 3.3615 1373716800 3.3764 1373724000 3.3673 1373731200 3.3681 1373738400 3.3678 1373745600 3.3688 1373752800 3.3540 1373760000 3.3701 1373767200 3.3681 1373774400 3.3696 1373781600 3.3756 1373788800 3.3787 1373796000 3.3769 1373803200 3.3825 1373810400 3.3784 1373817600 3.3792 1373824800 3.3820 1373832000 3.3820 1373839200 3.3784 1373846400 3.3792 1373853600 3.3782 1373860800 3.3800 1373868000 3.3774 1373875200 3.3754 1373882400 3.3743 1373889600 3.3766 1373896800 3.3829 1373904000 3.3845 1373911200 3.3827 1373918400 3.3842 1373925600 3.3834 1373932800 3.3824 1373940000 3.3889 1373947200 3.3882 1373954400 3.3759 1373961600 3.3764 1373968800 3.3819 1373976000 3.3845 1373983200 3.3887 1373990400 3.3902 1373997600 3.3892 1374004800 3.3910 1374012000 3.3882 1374019200 3.3912 1374026400 3.3897 1374033600 3.3905 1374040800 3.4030 1374048000 3.3894 1374055200 3.3889 1374062400 3.3897 1374069600 3.3756 1374076800 3.3897 1374084000 3.3923 1374091200 3.3852 1374098400 3.3827 1374105600 3.3827 1374112800 3.3829 1374120000 3.3832 1374127200 3.3799 1374134400 3.3814 1374141600 3.3829 1374148800 3.3852 1374156000 3.3804 1374163200 3.3806 1374170400 3.3793 1374177600 3.3769 1374184800 3.3781 1374192000 3.3791 1374199200 3.3884 1374206400 3.3900 1374213600 3.3973 1374220800 3.3793 1374228000 3.3888 1374235200 3.3898 1374242400 3.3880 1374249600 3.3880 1374256800 3.3863 1374264000 3.3878 1374271200 3.3847 1374278400 3.3875 1374285600 3.4187 1374292800 3.4171 1374300000 3.4148 1374307200 3.3949 1374314400 3.3946 1374321600 3.3974 1374328800 3.3949 1374336000 3.3972 1374343200 3.3944 1374350400 3.3952 1374357600 3.3944 1374364800 3.3944 1374372000 3.3921 1374379200 3.3987 1374386400 3.3936 1374393600 3.3952 1374400800 3.3934 1374408000 3.3990 1374415200 3.3944 1374422400 3.3931 1374429600 3.3906 1374436800 3.3924 1374444000 3.3913 1374451200 3.3936 1374458400 3.3919 1374465600 3.3892 1374472800 3.3962 1374480000 3.3921 1374487200 3.3901 1374494400 3.3896 1374501600 3.3898 1374508800 3.3903 1374516000 3.3893 1374523200 3.3879 1374530400 3.3863 1374537600 3.3896 1374544800 3.3811 1374552000 3.3829 1374559200 3.3831 1374566400 3.3976 1374573600 3.3920 1374580800 3.3968 1374588000 3.3927 1374595200 3.3935 1374602400 3.3972 1374609600 3.3895 1374616800 3.3874 1374624000 3.3884 1374631200 3.3941 1374638400 3.3961 1374645600 3.3964 1374652800 3.3974 1374660000 3.3867 1374667200 3.3941 1374674400 3.3993 1374681600 3.3983 1374688800 3.3961 1374696000 3.4026 1374703200 3.3993 1374710400 3.4028 1374717600 3.4023 1374724800 3.4026 1374732000 3.4016 1374739200 3.4026 1374746400 3.4175 1374753600 3.4121 1374760800 3.4105 1374768000 3.4175 1374775200 3.4144 1374782400 3.4149 1374789600 3.4121 1374796800 3.4201 1374804000 3.4188 1374811200 3.4208 1374818400 3.4382 1374825600 3.4201 1374832800 3.4219 1374840000 3.4213 1374847200 3.4224 1374854400 3.4213 1374861600 3.4206 1374868800 3.4208 1374876000 3.4201 1374883200 3.4191 1374890400 3.4175 1374897600 3.4139 1374904800 3.3856 1374912000 3.3871 1374919200 3.3868 1374926400 3.3866 1374933600 3.3853 1374940800 3.4152 1374948000 3.4093 1374955200 3.4004 1374962400 3.4024 1374969600 3.4114 1374976800 3.4114 1374984000 3.4210 1374991200 3.4203 1374998400 3.4303 1375005600 3.4247 1375012800 3.4249 1375020000 3.4177 1375027200 3.4234 1375034400 3.4236 1375041600 3.4203 1375048800 3.4134 1375056000 3.4139 1375063200 3.4055 1375070400 3.4203 1375077600 3.4047 1375084800 3.4198 1375092000 3.4173 1375099200 3.4198 1375106400 3.4203 1375113600 3.4201 1375120800 3.4191 1375128000 3.4211 1375135200 3.4191 1375142400 3.4382 1375149600 3.4203 1375156800 3.4211 1375164000 3.4606 1375171200 3.4547 1375178400 3.4537 1375185600 3.4544 1375192800 3.4508 1375200000 3.4516 1375207200 3.4511 1375214400 3.4526 1375221600 3.4521 1375228800 3.4549 1375236000 3.4521 1375243200 3.4503 1375250400 3.4575 1375257600 3.4893 1375264800 3.4593 1375272000 3.4624 1375279200 3.4755 1375286400 3.4659 1375293600 3.4583 1375300800 3.4585 1375308000 3.4529 1375315200 3.4531 1375322400 3.4496 1375329600 3.4498 1375336800 3.4378 1375344000 3.4501 1375351200 3.4480 1375358400 3.4503 1375365600 3.4503 1375372800 3.4503 1375380000 3.4488 1375387200 3.4524 1375394400 3.4511 1375401600 3.4539 1375408800 3.4521 1375416000 3.4506 1375423200 3.4498 1375430400 3.4516 1375437600 3.4521 1375444800 3.4526 1375452000 3.4521 1375459200 3.4606 1375466400 3.4531 1375473600 3.4542 1375480800 3.4521 1375488000 3.4534 1375495200 3.4378 1375502400 3.4447 1375509600 3.4539 1375516800 3.4542 1375524000 3.4516 1375531200 3.4585 1375538400 3.4578 1375545600 3.4560 1375552800 3.4552 1375560000 3.4567 1375567200 3.4552 1375574400 3.4555 1375581600 3.4544 1375588800 3.4542 1375596000 3.4539 1375603200 3.4557 1375610400 3.4542 1375617600 3.4555 1375624800 3.4555 1375632000 3.4572 1375639200 3.4567 1375646400 3.4759 1375653600 3.4539 1375660800 3.4552 1375668000 3.4544 1375675200 3.4547 1375682400 3.4391 1375689600 3.4529 1375696800 3.4537 1375704000 3.4547 1375711200 3.4490 1375718400 3.4501 1375725600 3.4493 1375732800 3.4483 1375740000 3.4473 1375747200 3.4498 1375754400 3.4483 1375761600 3.4483 1375768800 3.4475 1375776000 3.3974 1375783200 3.4429 1375790400 3.4439 1375797600 3.4429 1375804800 3.4399 1375812000 3.4386 1375819200 3.4421 1375826400 3.4386 1375833600 3.4414 1375840800 3.4386 1375848000 3.4409 1375855200 3.4585 1375862400 3.4401 1375869600 3.4343 1375876800 3.4345 1375884000 3.4355 1375891200 3.4378 1375898400 3.4396 1375905600 3.4371 1375912800 3.4351 1375920000 3.4378 1375927200 3.4351 1375934400 3.4351 1375941600 3.4186 1375948800 3.4338 1375956000 3.4308 1375963200 3.4325 1375970400 3.4318 1375977600 3.4340 1375984800 3.4338 1375992000 3.4346 1375999200 3.4338 1376006400 3.3817 1376013600 3.4308 1376020800 3.4303 1376028000 3.4032 1376035200 3.4100 1376042400 3.4237 1376049600 3.4229 1376056800 3.4234 1376064000 3.4234 1376071200 3.4209 1376078400 3.4222 1376085600 3.4219 1376092800 3.4232 1376100000 3.4232 1376107200 3.4265 1376114400 3.4143 1376121600 3.4237 1376128800 3.4217 1376136000 3.4240 1376143200 3.4222 1376150400 3.4237 1376157600 3.4224 1376164800 3.4234 1376172000 3.4219 1376179200 3.4240 1376186400 3.4209 1376193600 3.4240 1376200800 3.4214 1376208000 3.4219 1376215200 3.4207 1376222400 3.4222 1376229600 3.4227 1376236800 3.4285 1376244000 3.4270 1376251200 3.4265 1376258400 3.4255 1376265600 3.4265 1376272800 3.4270 1376280000 3.4277 1376287200 3.4265 1376294400 3.4194 1376301600 3.4247 1376308800 3.4270 1376316000 3.4265 1376323200 3.4265 1376330400 3.4257 1376337600 3.4265 1376344800 3.4257 1376352000 3.4257 1376359200 3.4245 1376366400 3.4255 1376373600 3.4242 1376380800 3.4217 1376388000 3.4219 1376395200 3.4232 1376402400 3.4255 1376409600 3.4341 1376416800 3.4305 1376424000 3.4308 1376431200 3.4328 1376438400 3.4361 1376445600 3.4313 1376452800 3.4351 1376460000 3.4343 1376467200 3.4308 1376474400 3.4245 1376481600 3.4189 1376488800 3.4227 1376496000 3.4219 1376503200 3.4204 1376510400 3.4214 1376517600 3.4209 1376524800 3.4202 1376532000 3.4184 1376539200 3.4152 1376546400 3.4055 1376553600 3.4237 1376560800 3.4245 1376568000 3.4255 1376575200 3.4238 1376582400 3.4255 1376589600 3.4240 1376596800 3.4212 1376604000 3.4160 1376611200 3.4185 1376618400 3.4175 1376625600 3.4180 1376632800 3.4109 1376640000 3.4157 1376647200 3.4192 1376654400 3.4187 1376661600 3.4175 1376668800 3.4182 1376676000 3.4167 1376683200 3.4182 1376690400 3.4172 1376697600 3.4150 1376704800 3.4140 1376712000 3.4147 1376719200 3.4132 1376726400 3.4157 1376733600 3.4135 1376740800 3.4147 1376748000 3.4137 1376755200 3.4218 1376762400 3.4193 1376769600 3.4052 1376776800 3.4193 1376784000 3.4203 1376791200 3.4193 1376798400 3.4206 1376805600 3.4188 1376812800 3.4221 1376820000 3.4198 1376827200 3.4140 1376834400 3.4137 1376841600 3.4137 1376848800 3.4198 1376856000 3.4178 1376863200 3.4186 1376870400 3.4127 1376877600 3.4112 1376884800 3.4147 1376892000 3.4142 1376899200 3.4354 1376906400 3.3943 1376913600 3.3921 1376920800 3.4327 1376928000 3.4339 1376935200 3.4322 1376942400 3.4327 1376949600 3.4307 1376956800 3.4324 1376964000 3.4309 1376971200 3.4322 1376978400 3.4324 1376985600 3.4148 1376992800 3.4292 1377000000 3.4209 1377007200 3.4201 1377014400 3.4211 1377021600 3.4259 1377028800 3.4279 1377036000 3.4277 1377043200 3.4297 1377050400 3.4292 1377057600 3.4312 1377064800 3.4216 1377072000 3.3805 1377079200 3.3865 1377086400 3.3860 1377093600 3.4246 1377100800 3.4312 1377108000 3.4294 1377115200 3.4309 1377122400 3.4297 1377129600 3.4594 1377136800 3.4304 1377144000 3.4319 1377151200 3.4287 1377158400 3.4425 1377165600 3.4392 1377172800 3.4405 1377180000 3.7091 1377187200 3.6837 1377194400 3.6872 1377201600 3.6881 1377208800 3.6893 1377216000 3.7040 1377223200 3.6929 1377230400 3.6938 1377237600 3.7076 1377244800 3.7088 1377252000 3.7088 1377259200 3.7082 1377266400 3.7100 1377273600 3.7118 1377280800 3.7130 1377288000 3.7151 1377295200 3.7151 1377302400 3.7160 1377309600 3.7166 1377316800 3.4658 1377324000 3.4518 1377331200 3.4538 1377338400 3.4558 1377345600 3.4575 1377359940 3.4508 1377367200 3.4493 1377374400 3.4495 1377381600 3.4488 1377388800 3.4503 1377396000 3.4498 1377403200 3.4515 1377410400 3.4495 1377417600 3.4515 1377424800 3.4550 1377432000 3.4510 1377439200 3.4538 1377446400 3.4503 1377453600 3.4478 1377460800 3.4498 1377468000 3.4485 1377475200 3.4498 1377482400 3.4480 1377489600 3.4485 1377496800 3.4618 1377504000 3.4485 1377511200 3.4438 1377518400 3.4445 1377525600 3.4423 1377532800 3.4435 1377540000 3.4430 1377547200 3.4430 1377554400 3.4418 1377561600 3.4435 1377568800 3.4415 1377576000 3.4438 1377583200 3.4435 1377590400 3.4445 1377597600 3.4430 1377604800 3.4443 1377612000 3.4415 1377619200 3.4348 1377626400 3.4343 1377633600 3.4343 1377640800 3.4336 1377648000 3.4341 1377655200 3.4331 1377662400 3.4333 1377669600 3.4326 1377676800 3.4323 1377684000 3.4331 1377691200 3.4420 1377698400 3.4408 1377705600 3.4450 1377712800 3.4455 1377720000 3.4485 1377727200 3.4468 1377734400 3.4473 1377741600 3.4386 1377748800 3.4391 1377756000 3.4242 1377763200 3.4173 1377770400 3.4257 1377777600 3.4254 1377784800 3.4227 1377792000 3.4205 1377799200 3.4213 1377806400 3.4218 1377813600 3.4208 1377820800 3.4230 1377828000 3.4205 1377835200 3.4210 1377842400 3.4071 1377849600 3.4049 1377856800 3.4186 1377864000 3.4181 1377871200 3.4154 1377878400 3.4159 1377885600 3.4082 1377892800 3.4084 1377900000 3.4082 1377907200 3.4082 1377914400 3.4089 1377921600 3.4089 1377928800 3.4072 1377936000 3.4084 1377943200 3.4092 1377950400 3.4106 1377957600 3.4079 1377964800 3.4089 1377972000 3.4089 1377979200 3.4079 1377986400 3.4067 1377993600 3.4082 1378000800 3.4077 1378008000 3.4089 1378015200 3.4087 1378022400 3.4126 1378029600 3.4097 1378036800 3.4104 1378044000 3.4079 1378051200 3.4092 1378058400 3.4077 1378065600 3.4089 1378072800 3.4077 1378080000 3.4087 1378087200 3.4079 1378094400 3.4109 1378101600 3.4092 1378108800 3.4116 1378116000 3.4087 1378123200 3.4075 1378130400 3.4058 1378137600 3.4072 1378144800 3.4031 1378152000 3.4038 1378159200 3.4062 1378166400 3.4048 1378173600 3.3914 1378180800 3.4058 1378188000 3.4036 1378195200 3.4016 1378202400 3.3997 1378209600 3.3992 1378216800 3.4018 1378224000 3.4085 1378231200 3.4083 1378238400 3.4078 1378245600 3.4083 1378252800 3.4078 1378260000 3.4080 1378267200 3.4068 1378274400 3.3935 1378281600 3.3942 1378288800 3.4068 1378296000 3.4058 1378303200 3.4049 1378310400 3.4095 1378317600 3.4029 1378324800 3.4046 1378332000 3.3993 1378339200 3.3998 1378346400 3.3988 1378353600 3.3983 1378360800 3.3995 1378368000 3.4002 1378375200 3.3942 1378382400 3.3990 1378389600 3.3973 1378396800 3.3954 1378404000 3.3935 1378411200 3.3959 1378418400 3.3932 1378425600 3.3935 1378432800 3.3935 1378440000 3.3944 1378447200 3.3937 1378454400 3.3823 1378461600 3.3816 1378468800 3.3954 1378476000 3.3959 1378483200 3.3951 1378490400 3.3925 1378497600 3.3922 1378504800 3.3920 1378512000 3.3935 1378519200 3.3939 1378526400 3.4013 1378533600 3.3996 1378540800 3.4025 1378548000 3.4016 1378555200 3.4003 1378562400 3.3994 1378569600 3.4003 1378576800 3.4003 1378584000 3.4011 1378591200 3.3999 1378598400 3.4011 1378605600 3.4003 1378612800 3.4003 1378620000 3.3982 1378627200 3.3999 1378634400 3.3986 1378641600 3.3999 1378648800 3.3984 1378656000 3.3999 1378663200 3.3989 1378670400 3.3999 1378677600 3.3999 1378684800 3.4023 1378692000 3.3999 1378699200 3.3972 1378706400 3.3943 1378713600 3.3945 1378720800 3.3943 1378728000 3.3955 1378735200 3.3931 1378742400 3.3791 1378749600 3.3779 1378756800 3.3789 1378764000 3.3902 1378771200 3.3928 1378778400 3.3916 1378785600 3.3921 1378792800 3.3912 1378800000 3.3632 1378807200 3.3798 1378814400 3.3813 1378821600 3.3793 1378828800 3.3789 1378836000 3.3789 1378843200 3.3777 1378850400 3.3757 1378857600 3.3765 1378864800 3.3767 1378872000 3.3777 1378879200 3.3777 1378886400 3.3973 1378893600 3.4068 1378900800 3.4054 1378908000 3.4037 1378915200 3.4020 1378922400 3.3864 1378929600 3.3888 1378936800 3.3888 1378944000 3.3812 1378951200 3.3859 1378958400 3.3840 1378965600 3.3959 1378972800 3.3842 1378980000 3.3844 1378987200 3.3847 1378994400 3.3832 1379001600 3.3835 1379008800 3.3823 1379016000 3.3811 1379023200 3.3811 1379030400 3.3873 1379037600 3.3859 1379044800 3.3919 1379052000 3.3876 1379059200 3.3904 1379066400 3.3871 1379073600 3.3880 1379080800 3.3844 1379088000 3.3861 1379095200 3.3854 1379102400 3.3856 1379109600 3.3832 1379116800 3.3840 1379124000 3.3832 1379131200 3.3852 1379138400 3.3696 1379145600 3.3840 1379152800 3.3856 1379160000 3.3868 1379167200 3.3873 1379174400 3.3876 1379181600 3.3856 1379188800 3.3885 1379196000 3.3856 1379203200 3.3866 1379210400 3.3871 1379217600 3.3878 1379224800 3.3925 1379232000 3.3927 1379239200 3.3937 1379246400 3.3944 1379253600 3.3937 1379260800 3.3961 1379268000 3.3891 1379275200 3.3896 1379282400 3.3825 1379289600 3.3852 1379296800 3.3823 1379304000 3.3922 1379311200 3.3884 1379318400 3.3922 1379325600 3.3740 1379332800 3.3726 1379340000 3.3728 1379347200 3.3867 1379354400 3.3774 1379361600 3.3781 1379368800 3.3762 1379376000 3.3762 1379383200 3.3717 1379390400 3.3740 1379397600 3.3717 1379404800 3.3658 1379412000 3.3705 1379419200 3.3709 1379426400 3.3714 1379433600 3.3293 1379440800 3.3289 1379448000 3.3702 1379455200 3.3698 1379462400 3.3702 1379469600 3.3709 1379476800 3.3709 1379484000 3.3683 1379491200 3.3700 1379498400 3.3698 1379505600 3.3317 1379512800 3.3284 1379520000 3.3712 1379527200 3.3688 1379534400 3.3714 1379541600 3.3650 1379548800 3.3648 1379556000 3.3634 1379563200 3.3634 1379570400 3.3652 1379577600 3.3667 1379584800 3.3655 1379592000 3.3634 1379599200 3.3641 1379606400 3.3641 1379613600 3.3593 1379620800 3.3615 1379628000 3.3605 1379635200 3.3615 1379642400 3.3598 1379649600 3.3598 1379656800 3.3511 1379664000 3.3115 1379671200 3.3582 1379678400 3.3586 1379685600 3.3570 1379692800 3.3558 1379700000 3.3502 1379707200 3.3530 1379714400 3.3532 1379721600 3.3525 1379728800 3.3539 1379736000 3.3626 1379743200 3.3553 1379750400 3.3556 1379757600 3.3488 1379764800 3.3502 1379772000 3.3481 1379779200 3.3558 1379786400 3.3570 1379793600 3.3567 1379800800 3.3574 1379808000 3.3589 1379815200 3.3572 1379822400 3.3605 1379829600 3.3560 1379836800 3.3565 1379844000 3.3579 1379851200 3.3577 1379858400 3.3567 1379865600 3.3582 1379872800 3.3537 1379880000 3.3542 1379887200 3.3539 1379894400 3.3549 1379901600 3.3539 1379908800 3.3542 1379916000 3.3551 1379923200 3.3551 1379930400 3.3542 1379937600 3.3525 1379944800 3.3668 1379952000 3.3668 1379959200 3.3646 1379966400 3.3663 1379973600 3.3665 1379980800 3.3663 1379988000 3.3639 1379995200 3.3502 1380002400 3.3632 1380009600 3.3654 1380016800 3.3625 1380024000 3.3632 1380031200 3.3628 1380038400 3.3595 1380045600 3.3541 1380052800 3.3558 1380060000 3.3553 1380067200 3.3558 1380074400 3.3543 1380081600 3.3569 1380088800 3.3277 1380096000 3.3163 1380103200 3.3427 1380110400 3.3455 1380117600 3.3464 1380124800 3.3466 1380132000 3.3429 1380139200 3.3448 1380146400 3.3424 1380153600 3.3436 1380160800 3.3413 1380168000 3.3478 1380175200 3.3494 1380182400 3.3511 1380189600 3.3534 1380196800 3.3550 1380204000 3.3508 1380211200 3.3525 1380218400 3.3539 1380225600 3.3541 1380232800 3.3543 1380240000 3.3518 1380247200 3.3499 1380254400 3.3511 1380261600 3.3601 1380268800 3.3634 1380276000 3.3478 1380283200 3.3464 1380290400 3.3468 1380297600 3.3588 1380304800 3.3562 1380312000 3.3452 1380319200 3.3513 1380326400 3.3440 1380333600 3.3440 1380340800 3.3447 1380348000 3.3575 1380355200 3.3587 1380362400 3.3575 1380369600 3.3571 1380376800 3.3578 1380384000 3.3578 1380391200 3.3580 1380398400 3.3573 1380405600 3.3552 1380412800 3.3561 1380420000 3.3578 1380427200 3.3566 1380434400 3.3554 1380441600 3.3561 1380448800 3.3536 1380456000 3.3552 1380463200 3.3547 1380470400 3.3566 1380477600 3.3554 1380484800 3.3566 1380492000 3.3566 1380499200 3.3559 1380506400 3.3552 1380513600 3.3557 1380520800 3.3568 1380528000 3.3601 1380535200 3.3561 1380542400 3.3580 1380549600 3.3547 1380556800 3.3573 1380564000 3.3533 1380571200 3.3629 1380578400 3.3619 1380585600 3.3624 1380592800 3.3612 1380600000 3.3678 1380607200 3.3501 1380614400 3.4133 1380621600 3.4123 1380628800 3.3942 1380636000 3.3904 1380643200 3.3911 1380650400 3.3904 1380657600 3.4131 1380664800 3.4066 1380672000 3.4012 1380679200 3.3935 1380686400 3.3982 1380693600 3.3810 1380700800 3.3888 1380708000 3.4018 1380715200 3.3975 1380722400 3.3947 1380729600 3.3970 1380736800 3.3993 1380744000 3.3997 1380751200 3.3923 1380758400 3.3882 1380765600 3.3930 1380772800 3.3933 1380780000 3.3933 1380787200 3.3911 1380794400 3.3524 1380801600 3.3899 1380808800 3.3892 1380816000 3.3929 1380823200 3.3862 1380830400 3.3887 1380837600 3.3908 1380844800 3.3912 1380852000 3.3894 1380859200 3.3901 1380866400 3.3870 1380873600 3.3812 1380880800 3.3865 1380888000 3.3456 1380895200 3.3313 1380902400 3.3720 1380909600 3.3717 1380916800 3.3724 1380924000 3.3724 1380931200 3.3865 1380938400 3.3819 1380945600 3.3831 1380952800 3.3829 1380960000 3.3857 1380967200 3.3776 1380974400 3.3799 1380981600 3.3819 1380988800 3.3831 1380996000 3.3896 1381003200 3.3903 1381010400 3.3887 1381017600 3.3901 1381024800 3.3894 1381032000 3.3898 1381039200 3.3894 1381046400 3.3910 1381053600 3.3901 1381060800 3.3917 1381068000 3.3905 1381075200 3.3915 1381082400 3.3908 1381089600 3.3889 1381096800 3.3875 1381104000 3.3884 1381111200 3.3877 1381118400 3.3882 1381125600 3.3801 1381132800 3.3808 1381140000 3.3856 1381147200 3.3870 1381154400 3.3849 1381161600 3.3894 1381168800 3.3882 1381176000 3.3889 1381183200 3.3856 1381190400 3.3863 1381197600 3.3854 1381204800 3.3884 1381212000 3.3879 1381219200 3.3891 1381226400 3.4009 1381233600 3.4025 1381240800 3.4040 1381248000 3.4052 1381255200 3.4569 1381262400 3.4643 1381269600 3.4762 1381276800 3.4772 1381284000 3.4753 1381291200 3.4769 1381298400 3.4750 1381305600 3.4750 1381312800 3.4728 1381320000 3.4765 1381327200 3.4755 1381334400 3.4743 1381341600 3.4730 1381348800 3.4685 1381356000 3.4762 1381363200 3.4723 1381370400 3.4718 1381377600 3.4723 1381384800 3.4735 1381392000 3.4752 1381399200 3.4733 1381406400 3.4769 1381413600 3.4714 1381420800 3.4702 1381428000 3.4697 1381435200 3.4699 1381442400 3.4685 1381449600 3.4699 1381456800 3.4687 1381464000 3.4561 1381471200 3.4556 1381478400 3.4711 1381485600 3.4682 1381492800 3.4690 1381500000 3.4745 1381507200 3.4730 1381514400 3.5219 1381521600 3.5470 1381528800 3.5382 1381536000 3.5407 1381543200 3.5421 1381550400 3.5431 1381557600 3.5378 1381564800 3.5387 1381572000 3.5382 1381579200 3.5395 1381586400 3.5373 1381593600 3.5373 1381600800 3.5378 1381608000 3.5370 1381615200 3.5292 1381622400 3.5314 1381629600 3.5304 1381636800 3.5306 1381644000 3.5299 1381651200 3.5309 1381658400 3.5311 1381665600 3.5309 1381672800 3.5333 1381680000 3.5375 1381687200 3.4962 1381694400 3.4459 1381701600 3.3654 1381708800 3.4977 1381716000 3.4957 1381723200 3.4974 1381730400 3.5365 1381737600 3.5368 1381744800 3.5407 1381752000 3.5378 1381759200 3.5373 1381766400 3.5375 1381773600 3.5341 1381780800 3.5356 1381788000 3.5331 1381795200 3.5360 1381802400 3.5358 1381809600 3.5373 1381816800 3.5292 1381824000 3.5356 1381831200 3.5353 1381838400 3.5348 1381845600 3.5341 1381852800 3.5307 1381860000 3.5800 1381867200 3.6996 1381874400 3.6979 1381881600 3.7090 1381888800 3.6986 1381896000 3.6981 1381903200 3.6976 1381910400 3.6791 1381917600 3.6781 1381924800 3.6857 1381932000 3.6778 1381939200 3.6819 1381946400 3.7599 1381953600 3.7815 1381960800 3.7718 1381968000 3.7786 1381975200 3.7799 1381982400 3.7815 1381989600 3.7531 1381996800 3.7888 1382004000 3.7875 1382011200 3.7936 1382018400 3.8008 1382025600 3.7975 1382032800 3.7972 1382040000 3.7949 1382047200 3.7949 1382054400 3.7959 1382061600 3.7931 1382068800 3.7954 1382076000 3.8014 1382083200 3.7920 1382090400 3.7991 1382097600 3.7999 1382104800 3.7968 1382112000 3.8044 1382119200 3.8049 1382126400 3.8062 1382133600 3.8062 1382140800 3.8072 1382148000 3.8052 1382155200 3.8062 1382162400 3.7968 1382169600 3.8070 1382176800 3.8028 1382184000 3.8049 1382191200 3.8117 1382198400 3.8106 1382205600 3.8085 1382212800 3.8065 1382220000 3.8075 1382227200 3.8044 1382234400 3.8036 1382241600 3.8052 1382248800 3.8033 1382256000 3.8046 1382263200 3.8026 1382270400 3.8039 1382277600 3.8031 1382284800 3.8039 1382292000 3.8160 1382299200 3.8165 1382306400 3.8154 1382313600 3.8165 1382320800 3.3885 1382328000 3.3895 1382335200 3.8131 1382342400 3.8139 1382349600 3.8121 1382356800 3.8128 1382364000 3.8039 1382371200 3.8115 1382378400 3.8045 1382385600 3.8118 1382392800 3.8100 1382400000 3.8110 1382407200 3.8097 1382414400 3.8068 1382421600 3.8089 1382428800 3.8100 1382436000 3.8102 1382443200 3.8108 1382450400 3.8071 1382457600 3.8149 1382464800 3.7576 1382472000 3.7646 1382479200 3.8430 1382486400 3.8438 1382493600 3.8443 1382500800 3.8495 1382508000 3.8493 1382515200 3.8576 1382522400 3.8561 1382529600 3.8195 1382536800 3.8582 1382544000 3.8603 1382551200 3.8600 1382558400 3.8645 1382565600 3.8590 1382572800 3.8579 1382580000 3.8563 1382587200 3.8569 1382594400 3.8441 1382601600 3.8509 1382608800 3.8516 1382616000 3.8550 1382623200 3.8548 1382630400 3.8579 1382637600 3.9093 1382644800 3.9365 1382652000 3.9359 1382659200 3.9362 1382666400 3.9373 1382673600 3.9143 1382680800 3.9055 1382688000 3.9333 1382695200 3.8923 1382702400 3.9293 1382709600 3.9282 1382716800 3.9105 1382724000 3.9426 1382731200 3.9295 1382738400 3.9306 1382745600 3.9322 1382752800 3.9303 1382760000 3.9359 1382767200 3.9319 1382774400 3.9319 1382781600 3.9290 1382788800 3.9293 1382796000 3.9277 1382803200 3.9287 1382810400 3.9285 1382817600 3.9301 1382824800 3.9341 1382832000 3.9349 1382839200 3.9343 1382846400 3.9349 1382853600 3.9338 1382860800 3.9341 1382868000 3.9285 1382875200 3.9301 1382882400 3.9285 1382889600 3.9285 1382896800 3.9274 1382904000 3.9248 1382911200 3.9266 1382918400 3.9261 1382925600 3.9248 1382932800 3.9255 1382940000 3.9255 1382947200 3.9250 1382954400 3.9240 1382961600 3.9250 1382968800 3.9232 1382976000 3.9226 1382983200 3.8185 1382990400 3.8190 1382997600 3.8947 1383004800 3.8971 1383012000 3.8965 1383019200 3.8965 1383026400 3.8823 1383033600 3.8963 1383040800 3.8952 1383048000 3.8973 1383055200 3.8963 1383062400 3.9030 1383069600 3.9226 1383076800 3.9344 1383084000 3.9352 1383091200 3.9367 1383098400 3.9349 1383105600 3.9416 1383112800 3.9288 1383120000 3.9365 1383127200 3.9354 1383134400 3.9399 1383141600 3.9344 1383148800 3.8258 1383156000 3.9325 1383163200 3.9331 1383170400 3.9367 1383177600 3.9341 1383184800 3.9446 1383192000 3.9286 1383199200 3.9286 1383206400 3.9291 1383213600 3.9315 1383220800 3.9325 1383228000 3.9369 1383235200 3.9366 1383242400 3.8523 1383249600 3.9320 1383256800 3.9363 1383264000 3.9376 1383271200 3.9361 1383278400 3.9369 1383285600 3.8841 1383292800 3.9361 1383300000 3.9342 1383307200 3.9348 1383314400 3.9324 1383321600 3.9342 1383328800 3.9340 1383336000 3.9345 1383343200 3.9332 1383350400 3.9337 1383357600 3.9332 1383364800 3.9363 1383372000 3.9355 1383379200 3.9371 1383386400 3.9358 1383393600 3.9363 1383400800 3.9358 1383408000 3.9361 1383415200 3.9659 1383422400 4.0245 1383429600 4.0258 1383436800 4.0242 1383444000 4.0239 1383451200 4.0242 1383458400 4.0264 1383465600 3.3665 1383472800 3.3622 1383480000 4.0202 1383487200 4.0247 1383494400 4.0261 1383501600 4.0245 1383508800 4.0247 1383516000 4.0237 1383523200 4.0250 1383530400 4.0176 1383537600 4.0200 1383544800 4.0242 1383552000 4.0194 1383559200 4.0165 1383566400 4.0197 1383573600 4.0264 1383580800 4.0231 1383588000 4.0183 1383595200 4.0205 1383602400 4.0200 1383609600 4.0202 1383616800 4.0128 1383624000 4.0216 1383631200 4.0184 1383638400 4.0154 1383645600 4.0130 1383652800 4.0205 1383660000 4.0175 1383667200 4.0183 1383674400 4.0228 1383681600 4.0260 1383688800 4.0255 1383696000 4.0236 1383703200 3.3633 1383710400 3.3637 1383717600 3.3621 1383724800 3.3635 1383732000 3.3667 1383739200 4.0244 1383746400 4.0226 1383753600 4.0231 1383760800 4.0253 1383768000 4.0188 1383775200 4.0199 1383782400 4.0170 1383789600 4.0156 1383796800 4.0156 1383804000 4.0156 1383811200 4.0140 1383818400 4.0138 1383825600 4.0098 1383832800 4.0140 1383840000 4.0151 1383847200 4.1159 1383854400 4.1173 1383861600 4.1178 1383868800 4.1162 1383876000 4.1148 1383883200 4.1148 1383890400 4.1154 1383897600 4.1030 1383904800 4.1127 1383912000 4.1140 1383919200 4.1113 1383926400 4.1138 1383933600 4.1105 1383940800 4.1219 1383948000 4.1091 1383955200 4.1116 1383962400 4.1091 1383969600 4.1066 1383976800 4.1042 1383984000 4.1071 1383991200 4.1058 1383998400 4.1069 1384005600 4.1036 1384012800 4.1058 1384020000 4.1113 1384027200 4.1066 1384034400 4.1039 1384041600 4.1077 1384048800 4.1033 1384056000 4.1047 1384063200 4.1033 1384070400 4.1042 1384077600 4.1036 1384084800 4.1082 1384092000 4.1023 1384099200 4.1025 1384106400 4.1031 1384113600 4.1058 1384120800 4.1050 1384128000 4.1042 1384135200 4.1042 1384142400 4.1050 1384149600 4.1088 1384156800 4.1175 1384164000 4.1088 1384171200 4.1022 1384178400 4.1011 1384185600 4.1016 1384192800 4.1019 1384200000 4.1030 1384207200 4.1008 1384214400 4.1005 1384221600 4.0984 1384228800 4.0984 1384236000 4.0975 1384243200 4.0951 1384250400 4.0916 1384257600 4.0935 1384264800 4.0908 1384272000 4.0921 1384279200 4.1686 1384286400 4.1678 1384293600 4.1702 1384300800 4.1785 1384308000 4.1722 1384315200 4.1744 1384322400 4.1719 1384329600 4.1557 1384336800 4.1702 1384344000 4.1669 1384351200 4.1730 1384358400 4.1617 1384365600 4.1595 1384372800 4.1595 1384380000 4.1664 1384387200 4.1568 1384394400 4.1785 1384401600 4.1765 1384408800 4.1708 1384416000 4.1664 1384423200 4.1626 1384430400 4.1620 1384437600 4.1598 1384444800 4.1601 1384452000 4.1595 1384459200 4.1626 1384466400 4.1604 1384473600 4.1585 1384480800 4.1563 1384488000 4.1582 1384495200 4.1582 1384502400 4.1538 1384509600 4.1593 1384516800 4.1593 1384524000 4.1587 1384531200 4.1494 1384538400 4.1538 1384545600 4.1565 1384552800 4.1574 1384560000 4.1683 1384567200 4.1658 1384574400 4.1713 1384581600 4.1656 1384588800 4.1700 1384596000 4.1656 1384603200 4.1672 1384610400 4.1683 1384617600 4.1686 1384624800 4.1557 1384632000 4.1669 1384639200 4.1620 1384646400 4.1694 1384653600 4.1656 1384660800 4.1667 1384668000 4.1626 1384675200 4.1645 1384682400 4.1617 1384689600 4.1637 1384696800 4.1711 1384704000 4.1697 1384711200 4.1565 1384718400 4.1609 1384725600 4.1620 1384732800 4.1609 1384740000 4.1604 1384747200 4.1626 1384754400 4.1612 1384761600 4.1429 1384768800 4.1601 1384776000 4.1590 1384783200 4.1582 1384790400 4.1590 1384797600 4.1582 1384804800 4.1650 1384812000 4.1637 1384819200 4.1609 1384826400 4.1601 1384833600 4.1639 1384840800 4.1669 1384848000 4.1686 1384855200 4.1642 1384862400 4.1634 1384869600 4.1628 1384876800 4.1680 1384884000 4.2752 1384891200 4.2775 1384898400 4.2747 1384905600 4.2764 1384912800 4.2733 1384920000 4.2758 1384927200 4.2864 1384934400 4.2389 1384941600 4.2669 1384948800 4.2753 1384956000 4.2748 1384963200 4.2776 1384970400 4.2731 1384977600 4.2779 1384984800 4.2720 1384992000 4.2740 1384999200 4.2731 1385006400 4.2728 1385013600 4.2717 1385020800 4.2756 1385028000 4.2734 1385035200 4.2681 1385042400 4.2690 1385049600 4.2707 1385056800 4.4881 1385064000 4.4798 1385071200 4.4849 1385078400 4.4866 1385085600 4.4869 1385092800 4.4863 1385100000 4.4863 1385107200 4.4804 1385114400 4.4808 1385121600 4.4799 1385128800 4.4785 1385136000 4.4832 1385143200 4.4829 1385150400 4.4844 1385157600 4.4824 1385164800 4.4785 1385172000 4.4818 1385179200 4.4779 1385186400 4.4876 1385193600 4.4861 1385200800 4.4832 1385208000 4.4850 1385215200 4.4821 1385222400 4.4829 1385229600 4.4865 1385236800 4.4874 1385244000 4.4862 1385251200 4.4871 1385258400 4.4936 1385265600 4.4939 1385272800 4.4950 1385280000 4.4959 1385287200 4.4921 1385294400 4.4910 1385301600 4.4904 1385308800 4.4910 1385316000 4.4845 1385323200 4.4862 1385330400 4.4913 1385337600 4.4939 1385344800 4.4918 1385352000 4.4744 1385359200 4.4854 1385366400 4.4848 1385373600 4.4768 1385380800 4.4786 1385388000 4.4645 1385395200 4.4676 1385402400 4.4639 1385409600 4.4734 1385416800 4.4739 1385424000 4.4751 1385431200 4.4768 1385438400 4.4780 1385445600 4.4760 1385452800 4.4780 1385460000 4.4754 1385467200 4.4777 1385474400 4.4763 1385481600 4.4748 1385488800 4.4708 1385496000 4.4940 1385503200 4.4923 1385510400 4.4940 1385517600 4.4905 1385524800 4.4923 1385532000 4.4940 1385539200 4.5002 1385546400 4.4967 1385553600 4.4985 1385560800 4.4905 1385568000 4.4917 1385575200 4.4893 1385582400 4.4905 1385589600 4.4899 1385596800 4.4970 1385604000 4.4947 1385611200 4.4970 1385618400 4.4941 1385625600 4.4935 1385632800 4.4953 1385640000 4.4985 1385647200 4.4991 1385654400 4.4997 1385661600 4.5626 1385668800 4.5635 1385676000 4.5599 1385683200 4.5629 1385690400 4.5617 1385697600 3.3671 1385704800 4.5620 1385712000 4.5632 1385719200 4.5614 1385726400 4.5543 1385733600 4.5590 1385740800 4.5605 1385748000 4.5590 1385755200 4.5626 1385762400 4.5605 1385769600 4.5611 1385776800 4.5596 1385784000 4.5611 1385791200 4.5611 1385798400 4.5608 1385805600 4.5620 1385812800 4.5605 1385820000 4.5569 1385827200 4.5661 1385834400 4.5652 1385841600 4.5679 1385848800 4.5676 1385856000 4.5661 1385863200 4.5637 1385870400 4.5658 1385877600 4.5649 1385884800 4.5637 1385892000 4.5635 1385899200 4.5655 1385906400 4.5280 1385913600 4.5679 1385920800 4.5614 1385928000 4.5652 1385935200 4.5646 1385942400 4.5718 1385949600 4.5637 1385956800 4.5688 1385964000 4.5640 1385971200 4.5463 1385978400 4.5632 1385985600 4.5549 1385992800 4.5525 1386000000 4.5525 1386007200 4.5522 1386014400 4.5578 1386021600 4.5611 1386028800 4.5643 1386036000 4.5620 1386043200 4.5676 1386050400 4.5655 1386057600 4.5493 1386064800 4.5640 1386072000 4.5705 1386079200 4.5625 1386086400 4.5614 1386093600 4.5552 1386100800 4.5599 1386108000 3.3570 1386115200 3.3537 1386122400 3.3490 1386129600 4.5631 1386136800 4.5605 1386144000 4.5631 1386151200 4.5684 1386158400 3.3685 1386165600 3.3616 1386172800 4.5690 1386180000 4.5678 1386187200 4.5729 1386194400 4.5726 1386201600 4.5687 1386208800 4.5740 1386216000 4.5764 1386223200 4.5746 1386230400 4.5746 1386237600 4.5737 1386244800 4.5711 1386252000 4.5796 1386259200 4.5787 1386266400 4.5769 1386273600 4.5858 1386280800 4.5878 1386288000 4.5896 1386295200 4.5946 1386302400 4.5887 1386309600 4.5887 1386316800 4.5905 1386324000 4.5914 1386331200 4.5890 1386338400 4.5866 1386345600 4.5919 1386352800 4.5875 1386360000 4.5880 1386367200 4.5880 1386374400 4.5886 1386381600 4.5810 1386388800 4.5877 1386396000 4.5854 1386403200 4.5880 1386410400 4.5892 1386417600 4.5898 1386424800 4.5851 1386432000 4.5916 1386439200 4.5880 1386446400 4.5922 1386453600 4.5872 1386460800 4.5877 1386468000 4.5875 1386475200 4.5898 1386482400 4.5875 1386489600 4.5889 1386496800 4.5898 1386504000 4.5898 1386511200 4.5819 1386518400 4.5892 1386525600 4.5919 1386532800 4.5987 1386540000 4.5922 1386547200 4.5898 1386554400 4.5880 1386561600 4.5901 1386568800 4.5895 1386576000 4.5833 1386583200 4.5830 1386590400 4.5821 1386597600 4.5818 1386604800 4.5824 1386612000 4.5806 1386619200 4.5851 1386626400 4.5875 1386633600 4.5795 1386640800 4.5845 1386648000 4.5845 1386655200 4.5827 1386662400 4.5795 1386669600 4.5821 1386676800 4.5751 1386684000 4.5821 1386691200 4.5845 1386698400 4.5809 1386705600 4.5825 1386712800 4.5837 1386720000 4.5792 1386727200 4.5798 1386734400 4.5825 1386741600 4.5825 1386748800 4.5728 1386756000 4.5901 1386763200 4.5895 1386770400 4.5863 1386777600 4.5886 1386784800 4.5860 1386792000 4.5792 1386799200 4.5830 1386806400 4.5744 1386813600 4.5742 1386820800 3.3560 1386828000 3.4385 1386835200 4.5677 1386842400 4.5677 1386849600 4.3750 1386856800 4.1586 1386864000 4.5654 1386871200 3.3520 1386878400 4.5645 1386885600 4.5560 1386892800 3.3516 1386900000 4.5624 1386907200 4.5665 1386914400 4.5595 1386921600 4.5568 1386928800 4.5516 1386936000 4.5639 1386943200 4.5665 1386950400 4.5668 1386957600 4.5674 1386964800 4.5680 1386972000 4.5636 1386979200 4.5592 1386986400 4.5557 1386993600 4.5595 1387000800 4.5583 1387008000 4.5636 1387015200 4.5610 1387022400 4.5706 1387029600 4.5592 1387036800 4.5633 1387044000 4.5601 1387051200 4.5615 1387058400 4.5615 1387065600 4.5601 1387072800 4.5586 1387080000 4.5586 1387087200 4.5612 1387094400 4.5627 1387101600 4.5657 1387108800 4.5645 1387116000 4.5695 1387123200 4.5630 1387130400 4.5630 1387137600 4.5533 1387144800 4.5460 1387152000 4.5463 1387159200 4.5446 1387166400 4.5466 1387173600 4.5457 1387180800 4.5347 1387188000 4.5446 1387195200 4.5463 1387202400 4.5516 1387209600 4.5577 1387216800 4.5639 1387224000 4.5513 1387231200 4.5580 1387238400 4.5594 1387245600 4.5559 1387252800 4.5586 1387260000 4.5580 1387267200 4.5589 1387274400 4.5554 1387281600 4.5533 1387288800 4.5443 1387296000 4.5463 1387303200 4.5417 1387310400 4.5312 1387317600 4.6076 1387324800 4.5876 1387332000 4.5917 1387339200 4.5893 1387346400 4.5841 1387353600 4.5918 1387360800 4.5861 1387368000 4.5880 1387375200 4.5945 1387382400 4.5990 1387389600 4.5907 1387396800 4.6163 1387404000 4.6160 1387411200 4.6151 1387418400 4.6072 1387425600 4.6084 1387432800 4.6084 1387440000 4.6000 1387447200 4.6092 1387454400 4.6107 1387461600 4.6240 1387468800 4.6276 1387476000 4.6191 1387483200 4.6185 1387490400 4.6124 1387497600 4.6231 1387504800 4.6139 1387512000 4.6151 1387519200 4.6286 1387526400 4.6353 1387533600 4.6199 1387540800 4.6175 1387548000 4.6146 1387555200 4.6167 1387562400 4.2818 1387569600 4.6201 1387576800 4.6326 1387584000 4.6323 1387591200 4.6262 1387598400 4.6279 1387605600 4.6264 1387612800 4.6273 1387620000 3.6247 1387627200 3.3640 1387634400 3.3620 1387641600 4.6288 1387648800 4.6285 1387656000 4.6300 1387663200 4.6285 1387670400 4.6323 1387677600 4.6257 1387684800 4.6277 1387692000 4.6218 1387699200 4.6218 1387706400 4.6218 1387713600 4.6236 1387720800 4.6218 1387728000 4.6207 1387735200 4.6192 1387742400 4.6221 1387749600 4.6192 1387756800 4.6207 1387764000 4.6186 1387771200 4.6204 1387778400 4.6426 1387785600 4.6574 1387792800 4.6556 1387800000 4.6620 1387807200 4.6602 1387814400 4.6617 1387821600 4.6628 1387828800 4.6702 1387836000 4.6658 1387843200 4.6664 1387850400 4.6683 1387857600 4.6716 1387864800 4.6689 1387872000 4.6692 1387879200 4.6725 1387886400 4.6713 1387893600 4.6692 1387900800 4.6701 1387908000 4.6683 1387915200 4.6698 1387922400 4.6695 1387929600 4.6654 1387936800 4.6648 1387944000 4.6654 1387951200 4.6662 1387958400 3.6855 1387965600 4.6618 1387972800 4.6609 1387980000 4.6630 1387987200 4.6648 1387994400 4.6631 1388001600 4.6605 1388008800 4.6560 1388016000 4.6578 1388023200 4.6560 1388030400 4.6546 1388037600 4.6591 1388044800 4.6603 1388052000 4.6591 1388059200 4.6591 1388066400 4.6580 1388073600 4.6609 1388080800 3.3962 1388088000 3.3942 1388095200 3.3907 1388102400 3.4810 1388109600 4.6534 1388116800 4.6586 1388124000 3.4041 1388131200 4.6518 1388138400 4.6562 1388145600 4.6464 1388152800 4.6541 1388160000 4.6461 1388167200 3.3870 1388174400 3.3844 1388181600 3.3912 1388188800 4.6525 1388196000 4.6495 1388203200 4.6513 1388210400 4.6513 1388217600 4.6168 1388224800 4.6150 1388232000 4.6534 1388239200 4.6552 1388246400 4.6560 1388253600 4.6510 1388260800 4.6528 1388268000 4.6475 1388275200 4.6487 1388282400 4.6472 1388289600 4.6492 1388296800 4.6484 1388304000 4.6495 1388311200 4.6498 1388318400 4.6507 1388325600 4.6498 1388332800 4.6507 1388340000 4.6543 1388347200 4.6543 1388354400 4.6525 1388361600 4.6534 1388368800 4.6478 1388376000 4.6490 1388383200 4.6501 1388390400 4.6507 1388397600 4.6463 1388404800 4.6472 1388412000 4.6472 1388419200 4.6556 1388426400 4.6553 1388433600 4.6523 1388440800 4.6512 1388448000 4.6523 1388455200 4.6506 1388462400 4.6526 1388469600 4.6479 1388476800 4.6482 1388484000 4.6459 1388491200 4.6485 1388498400 4.6453 1388505600 4.6456 1388512800 4.6447 1388520000 4.6516 1388527200 4.6516 1388534400 4.6522 1388541600 4.6516 1388548800 4.6537 1388556000 4.6528 1388563200 4.6551 1388570400 4.6525 1388577600 4.6543 1388584800 4.6557 1388592000 4.6537 1388599200 4.6534 1388606400 4.6534 1388613600 4.6522 1388620800 4.6497 1388628000 4.6546 1388635200 4.6531 1388642400 4.6525 1388649600 4.6594 1388656800 4.6591 1388664000 4.6528 1388671200 4.6588 1388678400 4.6543 1388685600 4.6641 1388692800 4.6627 1388700000 4.6624 1388707200 4.6629 1388714400 4.6534 1388721600 4.6781 1388728800 4.6778 1388736000 4.6838 1388743200 4.6809 1388750400 4.6785 1388757600 4.6721 1388764800 4.6770 1388772000 4.6743 1388779200 4.6788 1388786400 4.6806 1388793600 4.6782 1388800800 4.6779 1388808000 4.6727 1388815200 4.6797 1388822400 4.6782 1388829600 4.6706 1388836800 4.6785 1388844000 4.6767 1388851200 4.6776 1388858400 4.6791 1388865600 4.6612 1388872800 4.6727 1388880000 4.6785 1388887200 4.6752 1388894400 4.6709 1388901600 4.6734 1388908800 4.6683 1388916000 4.6731 1388923200 4.6737 1388930400 4.6722 1388937600 4.6746 1388944800 4.6725 1388952000 4.6677 1388959200 4.6677 1388966400 4.6692 1388973600 4.6731 1388980800 4.6712 1388988000 4.6849 1388995200 4.6174 1389002400 4.6835 1389009600 4.6841 1389016800 4.6766 1389024000 4.6850 1389031200 4.6835 1389038400 4.6847 1389045600 4.6844 1389052800 4.6868 1389060000 4.6862 1389067200 4.6850 1389074400 4.6793 1389081600 4.6801 1389088800 4.6889 1389096000 4.6837 1389103200 4.6804 1389110400 4.6843 1389117600 4.6874 1389124800 4.6913 1389132000 4.6901 1389139200 4.6880 1389146400 4.6911 1389153600 4.6935 1389160800 4.6938 1389168000 4.7009 1389175200 4.6792 1389182400 4.6950 1389189600 4.6892 1389196800 4.6816 1389204000 4.6935 1389211200 4.6953 1389218400 4.6959 1389225600 4.6962 1389232800 4.6953 1389240000 4.6967 1389247200 4.6889 1389254400 4.6895 1389261600 4.6979 1389268800 4.6970 1389276000 4.6822 1389283200 4.6828 1389290400 4.6810 1389297600 4.6798 1389304800 4.6798 1389312000 4.6822 1389319200 4.6784 1389326400 4.6784 1389333600 4.6769 1389340800 4.6814 1389348000 4.6800 1389355200 4.6823 1389362400 4.6855 1389369600 4.6751 1389376800 4.6779 1389384000 4.6782 1389391200 4.7018 1389398400 4.7090 1389405600 4.7075 1389412800 4.7030 1389420000 4.7136 1389427200 4.7193 1389434400 4.7190 1389441600 4.7202 1389448800 4.7208 1389456000 4.7211 1389463200 4.7286 1389470400 4.7259 1389477600 4.7211 1389484800 4.7092 1389492000 4.7250 1389499200 4.7217 1389506400 4.7217 1389513600 4.7238 1389520800 4.7187 1389528000 4.7196 1389535200 4.7235 1389542400 4.7250 1389549600 4.7220 1389556800 4.7157 1389564000 4.7172 1389571200 4.7199 1389578400 4.7166 1389585600 4.7244 1389592800 4.7238 1389600000 4.7205 1389607200 4.7247 1389614400 4.7136 1389621600 4.7074 1389628800 4.7284 1389636000 4.7246 1389643200 4.7246 1389650400 4.7240 1389657600 4.7324 1389664800 4.7312 1389672000 4.6950 1389679200 4.6893 1389686400 4.7318 1389693600 4.7246 1389700800 4.7297 1389708000 4.7297 1389715200 4.7303 1389722400 4.7339 1389729600 4.7342 1389736800 4.7285 1389744000 4.7282 1389751200 4.7291 1389758400 4.7321 1389765600 4.7327 1389772800 4.7249 1389780000 4.7309 1389787200 4.7333 1389794400 4.7297 1389801600 4.7291 1389808800 4.7322 1389816000 4.7351 1389823200 4.7244 1389830400 4.7307 1389837600 4.7259 1389844800 4.7402 1389852000 4.7319 1389859200 4.7331 1389866400 4.7325 1389873600 4.7235 1389880800 3.6414 1389888000 4.7292 1389895200 4.7250 1389902400 4.7262 1389909600 4.7175 1389916800 4.7184 1389924000 4.7235 1389931200 4.7244 1389938400 4.7262 1389945600 4.7223 1389952800 4.7157 1389960000 4.7193 1389967200 4.7161 1389974400 4.7170 1389981600 4.7170 1389988800 4.7164 1389996000 4.7104 1390003200 4.7179 1390010400 4.7119 1390017600 4.7185 1390024800 4.6858 1390032000 4.6798 1390039200 4.6741 1390046400 4.6847 1390053600 4.7170 1390060800 4.7185 1390068000 4.7227 1390075200 4.7194 1390082400 4.7164 1390089600 4.7182 1390096800 4.7230 1390104000 4.7248 1390111200 4.7200 1390118400 4.7155 1390125600 4.7200 1390132800 4.7146 1390140000 4.7182 1390147200 4.7125 1390154400 4.7114 1390161600 4.7239 1390168800 4.7239 1390176000 4.7256 1390183200 4.7194 1390190400 4.7156 1390197600 4.7189 1390204800 4.7287 1390212000 4.7075 1390219200 4.7135 1390226400 4.7108 1390233600 4.7185 1390240800 4.7248 1390248000 4.7173 1390255200 4.7227 1390262400 4.7248 1390269600 4.7179 1390276800 4.7179 1390284000 4.7170 1390291200 4.7185 1390298400 4.7105 1390305600 4.7162 1390312800 4.7197 1390320000 4.7150 1390327200 4.7126 1390334400 4.7030 1390341600 4.6964 1390348800 4.7023 1390356000 4.6607 1390363200 4.6628 1390370400 4.6604 1390377600 4.6603 1390384800 4.6593 1390392000 4.6584 1390399200 4.6572 1390406400 4.6278 1390413600 4.6281 1390420800 4.6316 1390428000 4.6265 1390435200 4.6596 1390442400 4.6544 1390449600 4.6547 1390456800 4.6666 1390464000 4.6684 1390471200 4.6593 1390478400 4.6634 1390485600 4.6504 1390492800 4.6522 1390500000 4.6636 1390507200 4.6934 1390514400 4.6934 1390521600 4.6883 1390528800 4.7039 1390536000 4.7035 1390543200 4.6960 1390550400 4.6991 1390557600 4.6976 1390564800 4.6944 1390572000 4.6973 1390579200 4.6884 1390586400 4.6905 1390593600 4.6944 1390600800 4.6941 1390608000 4.6828 1390615200 4.6894 1390622400 4.6783 1390629600 4.6768 1390636800 4.6831 1390644000 4.7007 1390651200 4.7004 1390658400 4.7010 1390665600 4.7001 1390672800 4.6921 1390680000 4.6998 1390687200 4.6912 1390694400 4.6915 1390701600 4.6915 1390708800 4.6984 1390716000 4.6978 1390723200 4.6987 1390730400 4.6981 1390737600 4.7007 1390744800 4.7001 1390752000 4.7010 1390759200 4.6992 1390766400 4.7001 1390773600 4.6942 1390780800 4.6950 1390788000 4.6936 1390795200 4.7016 1390802400 4.6915 1390809600 4.7048 1390816800 4.6957 1390824000 4.7022 1390831200 4.6951 1390838400 4.6918 1390845600 4.6757 1390852800 4.7016 1390860000 4.6898 1390867200 4.6978 1390874400 4.6975 1390881600 4.6981 1390888800 4.6960 1390896000 4.6906 1390903200 4.6975 1390910400 4.6975 1390917600 4.6957 1390924800 4.6940 1390932000 4.6893 1390939200 4.6907 1390946400 4.6890 1390953600 4.6919 1390960800 4.6904 1390968000 4.6993 1390975200 4.6999 1390982400 4.7004 1390989600 4.6945 1390996800 4.6931 1391004000 4.6954 1391011200 4.7037 1391018400 4.6964 1391025600 4.7049 1391032800 4.6984 1391040000 4.6987 1391047200 4.6961 1391054400 4.6999 1391061600 4.7005 1391068800 4.7044 1391076000 4.7012 1391083200 4.6982 1391090400 4.7018 1391097600 4.6955 1391104800 4.6988 1391112000 4.6982 1391119200 4.6968 1391126400 4.6979 1391133600 4.6882 1391140800 4.6655 1391148000 4.6696 1391155200 4.6708 1391162400 4.6652 1391169600 4.6631 1391176800 4.6708 1391184000 4.6763 1391191200 4.6773 1391198400 4.6725 1391205600 4.6720 1391212800 4.6672 1391220000 4.6734 1391227200 4.6743 1391234400 4.6681 1391241600 4.6760 1391248800 4.6771 1391256000 4.6743 1391263200 4.6752 1391270400 4.6731 1391277600 4.6769 1391284800 4.6795 1391292000 4.6778 1391299200 4.6801 1391306400 4.6816 1391313600 4.6701 1391320800 4.6728 1391328000 4.6740 1391335200 4.6720 1391342400 4.6752 1391349600 4.6725 1391356800 4.6763 1391364000 4.6756 1391371200 4.6848 1391378400 4.6821 1391385600 4.6807 1391392800 4.6734 1391400000 4.6755 1391407200 4.6757 1391414400 4.6681 1391421600 4.6714 1391428800 4.6728 1391436000 4.6714 1391443200 4.6717 1391450400 4.6673 1391457600 4.6738 1391464800 4.6738 1391472000 4.6732 1391479200 4.6706 1391486400 4.6703 1391493600 4.6680 1391500800 4.6639 1391508000 4.6627 1391515200 4.6592 1391522400 4.6651 1391529600 4.6663 1391536800 4.6604 1391544000 4.6587 1391551200 4.6646 1391558400 4.6581 1391565600 4.6637 1391572800 4.6660 1391580000 4.6669 1391587200 4.6672 1391594400 4.6300 1391601600 4.6323 1391608800 4.6255 1391616000 4.6294 1391623200 4.6305 1391630400 4.6651 1391637600 4.6569 1391644800 4.6779 1391652000 4.6759 1391659200 4.6779 1391666400 4.6773 1391673600 4.6621 1391680800 4.6705 1391688000 4.6682 1391695200 4.6578 1391702400 4.6592 1391709600 4.6595 1391716800 4.6598 1391724000 4.6542 1391731200 4.6592 1391738400 4.6589 1391745600 4.6539 1391752800 4.6321 1391760000 4.6636 1391767200 4.6665 1391774400 4.6615 1391781600 4.6587 1391788800 4.6607 1391796000 4.6549 1391803200 4.6584 1391810400 4.6610 1391817600 4.6627 1391824800 4.6613 1391832000 4.6621 1391839200 4.6601 1391846400 4.6615 1391853600 4.6545 1391860800 4.6615 1391868000 4.6497 1391875200 4.6559 1391882400 4.6548 1391889600 4.6597 1391896800 4.6574 1391904000 4.6529 1391911200 4.6574 1391918400 4.6585 1391925600 4.6562 1391932800 4.6608 1391940000 4.6562 1391947200 4.6494 1391954400 4.6515 1391961600 4.6577 1391968800 4.6568 1391976000 3.4034 1391983200 4.6574 1391990400 4.6600 1391997600 4.6582 1392004800 4.6565 1392012000 4.6503 1392019200 4.6515 1392026400 4.6506 1392033600 4.6790 1392040800 4.6699 1392048000 4.6790 1392055200 4.6749 1392062400 4.6941 1392069600 4.6769 1392076800 4.6738 1392084000 4.6784 1392091200 4.6781 1392098400 4.6851 1392105600 4.6851 1392112800 4.6845 1392120000 4.6871 1392127200 4.6918 1392134400 4.6947 1392141600 4.6786 1392148800 4.6828 1392156000 4.6807 1392163200 4.6801 1392170400 4.6858 1392177600 4.6915 1392184800 4.6926 1392192000 4.6903 1392199200 4.7102 1392206400 4.6929 1392213600 4.6832 1392220800 4.6758 1392228000 4.6686 1392235200 4.6700 1392242400 4.6668 1392249600 4.6767 1392256800 4.6697 1392264000 4.6706 1392271200 4.6654 1392278400 4.6601 1392285600 4.6618 1392292800 4.6697 1392300000 4.6800 1392307200 4.6548 1392314400 4.6586 1392321600 4.6510 1392328800 4.6581 1392336000 4.6598 1392343200 4.6566 1392350400 4.6502 1392357600 4.6490 1392364800 4.6558 1392372000 4.6591 1392379200 4.6540 1392386400 4.6619 1392393600 4.6611 1392400800 3.3831 1392408000 4.6611 1392415200 4.6579 1392422400 4.6542 1392429600 4.6530 1392436800 4.6530 1392444000 4.6469 1392451200 4.6416 1392458400 4.6469 1392465600 4.6542 1392472800 4.6519 1392480000 4.6492 1392487200 4.6527 1392494400 4.6550 1392501600 4.6471 1392508800 4.6550 1392516000 4.6539 1392523200 4.6514 1392530400 4.6530 1392537600 4.6547 1392544800 4.6533 1392552000 4.6547 1392559200 4.6533 1392566400 4.6516 1392573600 4.6516 1392580800 4.6553 1392588000 4.6547 1392595200 4.6568 1392602400 4.6471 1392609600 4.6562 1392616800 4.6430 1392624000 4.6556 1392631200 4.6438 1392638400 4.6601 1392645600 3.3841 1392652800 3.6345 1392660000 4.6563 1392667200 4.4049 1392674400 4.6496 1392681600 4.6516 1392688800 4.6507 1392696000 4.6466 1392703200 4.6449 1392710400 4.6334 1392717600 4.6323 1392724800 4.6294 1392732000 4.6195 1392739200 4.6283 1392746400 4.6296 1392753600 4.6347 1392760800 4.6277 1392768000 4.6336 1392775200 4.6330 1392782400 4.6353 1392789600 4.6313 1392796800 4.6427 1392804000 4.6383 1392811200 4.6343 1392818400 4.6387 1392825600 4.6403 1392832800 4.6390 1392840000 4.6382 1392847200 4.6379 1392854400 4.6527 1392861600 4.6547 1392868800 4.6576 1392876000 4.6539 1392883200 4.6500 1392890400 4.6480 1392897600 4.6472 1392904800 4.6530 1392912000 4.6539 1392919200 4.6469 1392926400 4.6527 1392933600 4.6440 1392940800 4.6550 1392948000 4.6469 1392955200 4.6477 1392962400 4.6502 1392969600 4.6565 1392976800 4.6622 1392984000 4.6577 1392991200 4.6506 1392998400 4.6514 1393005600 4.6422 1393012800 4.6375 1393020000 4.6416 1393027200 4.6383 1393034400 4.6329 1393041600 4.6408 1393048800 4.6379 1393056000 4.6385 1393063200 4.6408 1393070400 4.6388 1393077600 4.6379 1393084800 4.6405 1393092000 4.6390 1393099200 4.6356 1393106400 4.6371 1393113600 4.6390 1393120800 4.6382 1393128000 4.6393 1393135200 4.6324 1393142400 4.6399 1393149600 4.6405 1393156800 4.6417 1393164000 4.6338 1393171200 4.6352 1393178400 4.6315 1393185600 4.6324 1393192800 4.6349 1393200000 4.6343 1393207200 4.6329 1393214400 4.6343 1393221600 4.6279 1393228800 4.6232 1393236000 4.6218 1393243200 4.6157 1393250400 4.6162 1393257600 4.6126 1393264800 4.6137 1393272000 4.6187 1393279200 4.6028 1393286400 4.6038 1393293600 4.6033 1393300800 4.6030 1393308000 4.5921 1393315200 4.5902 1393322400 4.6090 1393329600 3.3561 1393336800 3.3596 1393344000 3.3645 1393351200 4.6108 1393358400 4.6094 1393365600 4.6037 1393372800 4.6023 1393380000 4.6018 1393387200 4.6015 1393394400 3.4515 1393401600 4.6012 1393408800 4.5984 1393416000 4.6106 1393423200 4.6081 1393430400 4.6120 1393437600 4.6028 1393444800 4.6084 1393452000 4.6126 1393459200 4.6042 1393466400 4.6098 1393473600 4.6065 1393480800 4.6065 1393488000 4.6143 1393495200 4.6131 1393502400 4.6192 1393509600 3.3877 1393516800 4.6147 1393524000 4.6075 1393531200 4.6133 1393538400 4.6198 1393545600 4.6195 1393552800 4.6201 1393560000 4.6259 1393567200 3.3836 1393574400 3.3970 1393581600 4.6256 1393588800 4.6293 1393596000 4.6269 1393603200 4.6267 1393610400 4.6293 1393617600 4.6187 1393624800 4.6242 1393632000 4.6184 1393639200 4.6197 1393646400 4.6231 1393653600 4.6214 1393660800 4.6231 1393668000 4.6242 1393675200 4.6217 1393682400 4.6153 1393689600 4.6197 1393696800 4.6234 1393704000 4.6182 1393711200 4.6159 1393718400 4.6197 1393725600 4.6236 1393732800 4.6236 1393740000 4.6195 1393747200 4.6234 1393754400 4.6142 1393761600 4.6217 1393768800 4.6211 1393776000 4.6222 1393783200 4.6203 1393790400 4.6203 1393797600 3.3923 1393804800 4.6280 1393812000 4.6220 1393819200 4.6142 1393826400 4.6234 1393833600 4.6075 1393840800 4.6152 1393848000 4.6169 1393855200 4.6155 1393862400 4.6225 1393869600 4.6225 1393876800 4.6217 1393884000 4.6211 1393891200 4.6169 1393898400 4.6197 1393905600 4.6055 1393912800 4.6044 1393920000 4.6173 1393927200 4.6041 1393934400 4.6100 1393941600 4.6108 1393948800 4.6124 1393956000 4.6118 1393963200 4.6121 1393970400 4.6104 1393977600 4.6146 1393984800 4.6135 1393992000 4.6127 1393999200 4.6104 1394006400 4.5892 1394013600 4.6008 1394020800 4.5883 1394028000 4.5786 1394035200 4.5864 1394042400 4.5844 1394049600 4.5783 1394056800 4.5792 1394064000 4.5831 1394071200 4.5864 1394078400 4.5903 1394085600 4.5759 1394092800 4.6032 1394100000 4.6120 1394107200 4.6056 1394114400 4.6121 1394121600 4.5942 1394128800 4.5970 1394136000 4.5953 1394143200 4.5978 1394150400 4.6013 1394157600 4.6141 1394164800 4.6065 1394172000 4.6047 1394179200 4.5872 1394186400 4.5936 1394193600 4.5964 1394200800 4.5897 1394208000 4.5949 1394215200 4.5863 1394222400 4.6015 1394229600 4.5897 1394236800 4.5985 1394244000 4.5899 1394251200 4.6018 1394258400 4.5969 1394265600 4.5930 1394272800 4.5932 1394280000 4.5960 1394287200 4.5955 1394294400 4.5858 1394301600 4.5913 1394308800 4.5891 1394316000 4.5880 1394323200 4.5967 1394330400 4.5950 1394337600 4.6041 1394344800 4.5950 1394352000 4.5955 1394359200 4.5864 1394366400 4.5922 1394373600 4.5839 1394380800 4.5792 1394388000 4.5955 1394395200 4.6008 1394402400 4.6019 1394409600 4.6030 1394416800 4.6069 1394424000 4.6077 1394431200 4.5922 1394438400 4.6096 1394445600 4.6013 1394452800 4.6115 1394460000 4.6097 1394467200 4.6073 1394474400 4.5946 1394481600 4.5943 1394488800 4.5949 1394496000 4.5969 1394503200 4.6035 1394510400 4.5969 1394517600 4.6019 1394524800 4.6030 1394532000 4.5947 1394539200 4.6011 1394546400 4.5883 1394553600 4.5920 1394560800 4.5930 1394568000 3.3647 1394575200 3.3639 1394582400 3.3643 1394589600 4.5907 1394596800 4.5874 1394604000 4.5750 1394611200 4.5918 1394618400 4.6368 1394625600 4.6804 1394632800 4.6765 1394640000 4.6842 1394647200 4.6796 1394654400 4.6819 1394661600 4.6827 1394668800 4.6806 1394676000 4.6782 1394683200 4.6753 1394690400 4.6816 1394697600 4.6807 1394704800 4.6894 1394712000 4.6894 1394719200 4.6897 1394726400 4.6926 1394733600 4.6915 1394740800 4.7211 1394748000 4.7168 1394755200 4.7202 1394762400 4.7217 1394769600 4.7219 1394776800 4.7214 1394784000 4.7239 1394791200 4.7207 1394798400 4.7276 1394805600 4.7239 1394812800 4.7262 1394820000 4.7210 1394827200 4.7202 1394834400 4.7059 1394841600 4.7208 1394848800 4.7231 1394856000 4.7265 1394863200 4.7311 1394870400 4.7351 1394877600 4.7171 1394884800 4.7265 1394892000 4.7079 1394899200 4.7024 1394906400 4.7145 1394913600 4.7113 1394920800 4.7292 1394928000 4.7214 1394935200 4.7223 1394942400 4.7188 1394949600 4.7168 1394956800 4.7214 1394964000 4.7186 1394971200 4.7045 1394978400 4.7090 1394985600 4.7005 1394992800 4.7088 1395000000 4.7111 1395007200 4.7096 1395014400 4.7116 1395021600 4.7099 1395028800 4.7130 1395036000 4.6906 1395043200 4.6975 1395050400 4.7022 1395057600 4.7030 1395064800 4.7051 1395072000 4.7048 1395079200 4.7072 1395086400 4.7117 1395093600 4.7080 1395100800 4.7026 1395108000 4.7077 1395115200 4.7089 1395122400 4.7086 1395129600 4.7089 1395136800 4.7077 1395144000 4.7083 1395151200 4.7021 1395158400 4.7032 1395165600 4.6907 1395172800 4.7021 1395180000 4.6967 1395187200 4.7023 1395194400 4.7052 1395201600 4.6998 1395208800 4.6867 1395216000 4.7333 1395223200 4.7362 1395230400 4.7367 1395237600 4.7279 1395244800 4.7293 1395252000 4.7316 1395259200 4.7319 1395266400 4.7299 1395273600 4.7345 1395280800 4.7116 1395288000 4.7133 1395295200 4.7133 1395302400 4.7093 1395309600 4.7041 1395316800 4.7057 1395324000 4.6973 1395331200 4.7035 1395338400 4.6981 1395345600 4.7038 1395352800 4.7001 1395360000 4.6992 1395367200 4.6992 1395374400 4.7066 1395381600 4.7283 1395388800 4.6930 1395396000 4.6936 1395403200 4.6950 1395410400 4.6693 1395417600 4.6693 1395424800 4.6704 1395432000 4.6658 1395439200 4.6636 1395446400 4.6707 1395453600 4.6687 1395460800 4.6658 1395468000 4.6993 1395475200 4.7010 1395482400 4.6936 1395489600 4.6956 1395496800 4.7165 1395504000 4.6934 1395511200 4.6908 1395518400 4.6906 1395525600 4.6852 1395532800 4.6925 1395540000 4.6914 1395547200 4.6917 1395554400 4.6928 1395561600 4.6934 1395568800 4.6968 1395576000 4.6962 1395583200 4.7009 1395590400 4.6911 1395597600 4.6908 1395604800 4.6726 1395612000 4.6677 1395619200 4.6679 1395626400 4.6677 1395633600 4.6934 1395640800 4.6929 1395648000 3.8227 1395655200 3.5291 1395662400 4.6822 1395669600 3.5220 1395676800 4.6887 1395684000 4.6825 1395691200 4.6884 1395698400 4.6876 1395705600 4.6817 1395712800 4.6808 1395720000 4.6814 1395727200 4.6811 1395734400 4.6808 1395741600 4.6811 1395748800 4.6873 1395756000 4.6873 1395763200 4.6814 1395770400 4.6856 1395777600 4.6825 1395784800 4.6876 1395792000 4.6828 1395799200 4.6851 1395806400 4.6803 1395813600 4.6803 1395820800 4.6808 1395828000 4.6758 1395835200 4.6806 1395842400 4.6739 1395849600 4.6804 1395856800 4.6711 1395864000 4.6689 1395871200 4.6686 1395878400 4.6727 1395885600 4.6706 1395892800 4.6757 1395900000 4.6754 1395907200 4.6747 1395914400 4.6762 1395921600 4.6821 1395928800 4.6751 1395936000 4.6656 1395943200 4.6850 1395950400 4.6828 1395957600 4.6800 1395964800 4.6870 1395972000 4.6857 1395979200 4.6848 1395986400 4.7002 1395993600 3.5166 1396000800 4.6843 1396008000 4.6832 1396015200 4.6756 1396022400 4.6834 1396029600 4.6845 1396036800 4.6789 1396044000 4.6762 1396051200 4.6719 1396058400 4.6664 1396065600 4.6748 1396072800 4.6764 1396080000 4.6789 1396087200 4.6786 1396094400 4.6725 1396101600 4.6773 1396108800 4.6784 1396116000 4.6694 1396123200 4.6764 1396130400 4.6770 1396137600 4.6784 1396144800 4.6742 1396152000 4.6781 1396159200 4.6702 1396166400 4.6705 1396173600 4.6770 1396180800 4.6842 1396188000 4.6764 1396195200 4.6762 1396202400 4.6742 1396209600 4.6686 1396216800 4.6734 1396224000 4.6739 1396231200 4.6728 1396238400 4.6745 1396245600 4.6664 1396252800 4.6675 1396260000 4.6993 1396267200 4.6726 1396274400 4.6383 1396281600 4.6391 1396288800 4.6661 1396296000 4.6750 1396303200 4.6652 1396310400 4.6635 1396317600 4.6649 1396324800 4.6652 1396332000 4.6674 1396339200 3.5310 1396346400 3.5315 1396353600 4.6715 1396360800 4.6726 1396368000 4.6718 1396375200 4.6690 1396382400 4.6704 1396389600 3.5210 1396396800 4.6732 1396404000 4.6696 1396411200 4.6726 1396418400 4.6685 1396425600 4.7037 1396432800 4.7028 1396440000 4.6699 1396447200 4.6679 1396454400 4.6679 1396461600 4.6429 1396468800 4.6881 1396476000 4.6804 1396483200 4.6731 1396490400 4.6712 1396497600 4.6634 1396504800 4.6542 1396512000 4.6554 1396519200 4.6643 1396526400 4.6714 1396533600 4.6694 1396540800 4.6652 1396548000 4.6187 1396555200 4.6227 1396562400 4.6608 1396569600 4.6630 1396576800 4.6575 1396584000 4.6572 1396591200 4.6516 1396598400 4.6586 1396605600 4.6610 1396612800 4.6608 1396620000 4.6583 1396627200 4.6583 1396634400 4.6561 1396641600 4.6575 1396648800 4.6475 1396656000 4.6506 1396663200 4.6455 1396670400 4.6466 1396677600 4.6517 1396684800 4.6475 1396692000 4.6503 1396699200 4.6531 1396706400 4.6520 1396713600 4.6539 1396720800 3.4836 1396728000 4.6542 1396735200 4.6450 1396742400 4.6466 1396749600 4.6447 1396756800 4.6410 1396764000 4.6461 1396771200 4.6427 1396778400 4.6469 1396785600 4.6405 1396792800 4.6447 1396800000 4.6416 1396807200 4.6455 1396814400 4.6554 1396821600 4.6484 1396828800 4.6495 1396836000 4.6481 1396843200 3.5104 1396850400 4.6583 1396857600 4.6599 1396864800 4.6470 1396872000 4.6484 1396879200 4.6642 1396886400 4.6583 1396893600 4.6553 1396900800 4.6575 1396908000 4.6609 1396915200 4.6558 1396922400 4.6617 1396929600 4.6572 1396936800 4.6497 1396944000 4.6032 1396951200 4.3647 1396958400 4.6098 1396965600 4.6010 1396972800 4.6029 1396980000 4.5608 1396987200 4.5563 1396994400 4.6050 1397001600 4.6055 1397008800 4.6071 1397016000 4.6098 1397023200 4.6037 1397030400 4.5926 1397037600 3.5019 1397044800 4.5910 1397052000 4.5958 1397059200 4.5968 1397066400 4.5814 1397073600 4.5934 1397080800 4.5913 1397088000 4.5942 1397095200 4.5921 1397102400 4.5948 1397109600 4.6257 1397116800 4.6383 1397124000 4.6338 1397131200 4.6407 1397138400 4.6386 1397145600 4.6329 1397152800 4.6999 1397160000 4.7221 1397167200 4.7301 1397174400 4.7196 1397181600 4.7204 1397188800 4.7221 1397196000 4.7207 1397203200 4.7204 1397210400 4.7157 1397217600 4.7135 1397224800 4.7312 1397232000 4.7298 1397239200 4.7298 1397246400 4.7279 1397253600 4.7271 1397260800 4.7271 1397268000 4.7389 1397275200 4.7348 1397282400 4.7309 1397289600 4.7260 1397296800 4.7285 1397304000 4.7232 1397311200 4.7251 1397318400 4.7329 1397325600 4.7243 1397332800 4.7342 1397340000 4.7246 1397347200 4.7276 1397354400 4.7329 1397361600 4.7392 1397368800 4.7320 1397376000 4.7301 1397383200 4.7334 1397390400 4.7300 1397397600 4.7328 1397404800 4.7375 1397412000 4.7317 1397419200 4.7287 1397426400 4.7306 1397433600 4.7298 1397440800 4.7290 1397448000 4.7323 1397455200 4.7226 1397462400 4.7199 1397469600 4.7301 1397476800 4.7348 1397484000 4.7271 1397491200 4.7205 1397498400 4.7451 1397505600 4.8295 1397512800 4.8306 1397520000 4.8325 1397527200 4.8236 1397534400 4.8311 1397541600 4.8281 1397548800 4.8327 1397556000 4.8322 1397563200 4.8327 1397570400 4.8327 1397577600 4.8275 1397584800 4.8082 1397592000 4.8159 1397599200 4.8287 1397606400 4.8248 1397613600 4.8223 1397620800 4.8190 1397628000 4.8096 1397635200 4.8077 1397642400 4.8226 1397649600 3.4726 1397656800 3.4646 1397664000 3.4721 1397671200 4.8560 1397678400 4.8538 1397685600 4.8573 1397692800 4.8590 1397700000 4.8631 1397707200 4.8608 1397714400 4.8573 1397721600 4.8598 1397728800 4.8549 1397736000 4.8545 1397743200 4.8506 1397750400 4.8506 1397757600 3.4558 1397764800 4.9486 1397772000 4.9417 1397779200 4.9379 1397786400 4.9406 1397793600 4.9565 1397800800 4.9603 1397808000 4.9542 1397815200 4.9537 1397822400 4.9565 1397829600 4.9345 1397836800 4.9408 1397844000 4.9397 1397851200 4.9339 1397858400 4.9391 1397865600 4.9408 1397872800 4.9368 1397880000 4.9373 1397887200 4.9382 1397894400 4.9368 1397901600 4.9420 1397908800 4.9411 1397916000 4.9403 1397923200 4.9414 1397930400 4.9408 1397937600 4.9468 1397944800 4.9423 1397952000 4.9371 1397959200 4.9365 1397966400 4.9437 1397973600 4.9437 1397980800 4.9437 1397988000 4.9368 1397995200 4.9266 1398002400 4.9269 1398009600 4.9356 1398016800 4.9405 1398024000 4.9373 1398031200 4.9411 1398038400 4.9437 1398045600 4.9393 1398052800 4.9365 1398060000 4.9478 1398067200 4.9579 1398074400 4.9573 1398081600 4.9515 1398088800 4.9576 1398096000 4.9530 1398103200 4.9567 1398110400 4.9556 1398117600 4.9550 1398124800 4.9553 1398132000 4.9536 1398139200 4.9593 1398146400 4.9647 1398153600 4.9578 1398160800 4.9642 1398168000 4.9639 1398175200 4.9737 1398182400 4.9662 1398189600 4.9375 1398196800 4.9398 1398204000 4.9558 1398211200 4.9555 1398218400 4.9552 1398225600 4.9448 1398232800 4.9439 1398240000 4.9534 1398247200 4.9500 1398254400 4.9488 1398261600 4.9391 1398268800 4.9474 1398276000 4.9451 1398283200 4.9408 1398290400 4.9454 1398297600 4.9419 1398304800 4.9457 1398312000 4.9474 1398319200 4.9413 1398326400 4.9463 1398333600 4.9457 1398340800 4.9474 1398348000 4.9396 1398355200 4.9428 1398362400 5.0127 1398369600 5.0478 1398376800 5.0428 1398384000 5.0428 1398391200 5.0448 1398398400 5.0685 1398405600 5.0531 1398412800 5.0461 1398420000 5.0324 1398427200 5.0359 1398434400 5.0342 1398441600 5.0428 1398448800 5.0356 1398456000 5.0454 1398463200 5.0385 1398470400 5.0405 1398477600 5.0307 1398484800 5.0373 1398492000 5.0348 1398499200 5.0388 1398506400 5.0402 1398513600 5.0394 1398520800 5.0382 1398528000 4.1187 1398535200 3.4775 1398542400 5.0336 1398549600 5.0336 1398556800 5.0373 1398564000 5.0284 1398571200 5.0290 1398578400 5.0556 1398585600 5.0588 1398592800 5.0565 1398600000 5.0580 1398607200 5.0493 1398614400 5.0545 1398621600 5.0461 1398628800 5.0417 1398636000 4.9767 1398643200 4.9815 1398650400 4.9824 1398657600 4.9832 1398664800 4.9684 1398672000 4.9670 1398679200 4.9793 1398686400 4.9741 1398693600 4.9841 1398700800 4.9798 1398708000 5.0159 1398715200 5.0352 1398722400 5.0349 1398729600 5.0332 1398736800 5.0400 1398744000 5.0403 1398751200 5.0383 1398758400 5.0338 1398765600 5.0306 1398772800 5.0289 1398780000 5.0323 1398787200 3.4889 1398794400 5.1707 1398801600 5.1813 1398808800 5.1757 1398816000 5.1528 1398823200 5.1446 1398830400 5.1519 1398837600 5.1446 1398844800 5.1709 1398852000 5.1482 1398859200 5.1515 1398866400 5.1460 1398873600 5.1449 1398880800 5.1496 1398888000 5.1462 1398895200 5.1526 1398902400 5.1529 1398909600 5.1424 1398916800 5.1715 1398924000 5.1987 1398931200 5.2140 1398938400 5.1833 1398945600 5.1875 1398952800 5.2128 1398960000 5.2161 1398967200 5.2207 1398974400 5.2234 1398981600 5.2137 1398988800 5.2202 1398996000 5.2146 1399003200 5.2767 1399010400 5.2972 1399017600 5.2984 1399024800 5.2958 1399032000 5.3005 1399039200 5.2990 1399046400 5.3005 1399053600 5.2984 1399060800 5.3014 1399068000 5.2966 1399075200 5.2867 1399082400 5.2861 1399089600 5.2873 1399096800 5.2846 1399104000 5.2861 1399111200 5.2873 1399118400 5.2893 1399125600 5.2808 1399132800 5.2858 1399140000 5.2823 1399147200 5.3086 1399154400 5.2902 1399161600 5.2905 1399168800 5.2887 1399176000 5.2884 1399183200 5.2902 1399190400 3.6035 1399197600 3.6033 1399204800 3.6002 1399212000 3.6035 1399219200 3.6052 1399226400 3.6041 1399233600 3.6048 1399240800 3.6037 1399248000 3.6050 1399255200 3.6020 1399262400 3.5987 1399269600 3.6031 1399276800 3.6161 1399284000 3.6005 1399291200 3.6001 1399298400 3.5967 1399305600 3.5928 1399312800 3.5961 1399320000 3.5959 1399327200 3.5961 1399334400 3.5970 1399341600 3.5963 1399348800 3.6175 1399356000 3.6171 1399363200 3.6194 1399370400 3.6106 1399377600 3.6146 1399384800 3.5968 1399392000 3.5957 1399399200 3.5991 1399406400 3.5865 1399413600 3.5920 1399420800 3.5970 1399428000 3.5895 1399435200 3.5901 1399442400 3.5848 1399449600 3.5920 1399456800 3.5834 1399464000 3.5924 1399471200 3.5920 1399478400 3.5922 1399485600 3.5909 1399492800 3.5880 1399500000 3.5886 1399507200 3.5886 1399514400 3.5850 1399521600 3.5886 1399528800 3.5635 1399536000 3.5446 1399543200 3.5652 1399550400 3.5658 1399557600 3.5698 1399564800 3.5708 1399572000 3.5695 1399579200 3.5691 1399586400 3.5689 1399593600 3.5710 1399600800 3.5695 1399608000 3.5675 1399615200 3.5532 1399622400 3.5549 1399629600 3.5585 1399636800 3.5602 1399644000 3.5631 1399651200 3.5637 1399658400 3.5635 1399665600 3.5871 1399672800 3.5869 1399680000 3.5883 1399687200 3.5892 1399694400 3.5888 1399701600 3.5862 1399708800 3.5821 1399716000 3.5856 1399723200 3.5902 1399730400 3.5869 1399737600 3.5879 1399744800 3.5919 1399752000 3.5925 1399759200 3.5911 1399766400 3.5927 1399773600 3.5919 1399780800 3.5955 1399788000 3.5946 1399795200 3.5915 1399802400 3.5896 1399809600 3.5898 1399816800 3.5833 1399824000 3.5898 1399831200 3.5829 1399838400 3.5840 1399845600 3.5835 1399852800 3.5894 1399860000 3.5900 1399867200 3.5840 1399874400 3.5904 1399881600 3.5906 1399888800 3.5900 1399896000 3.5902 1399903200 3.5883 1399910400 3.5988 1399917600 3.5980 1399924800 3.5932 1399932000 3.5867 1399939200 3.5946 1399946400 3.5919 1399953600 3.5930 1399960800 3.5842 1399968000 3.5862 1399975200 3.5837 1399982400 3.5879 1399989600 3.5881 1399996800 3.5804 1400004000 3.5831 1400011200 3.5806 1400018400 3.5760 1400025600 3.5812 1400032800 3.5816 1400040000 3.5812 1400047200 3.5771 1400054400 3.5791 1400061600 3.5827 1400068800 3.5793 1400076000 3.5768 1400083200 3.5781 1400090400 3.5825 1400097600 3.5873 1400104800 3.5827 1400112000 3.5837 1400119200 3.5894 1400126400 3.5938 1400133600 3.5934 1400140800 3.5934 1400148000 3.5923 1400155200 3.5923 1400162400 3.5890 1400169600 3.5888 1400176800 3.5871 1400184000 3.5752 1400191200 3.5800 1400198400 3.5808 1400205600 3.5739 1400212800 3.5743 1400220000 3.5457 1400227200 3.5405 1400234400 3.5319 1400241600 3.5606 1400248800 3.5596 1400256000 3.5619 1400263200 3.5600 1400270400 3.5544 1400277600 3.5587 1400284800 3.5564 1400292000 3.5585 1400299200 3.5604 1400306400 3.5704 1400313600 3.5704 1400320800 3.5698 1400328000 3.5706 1400335200 3.5639 1400342400 3.5725 1400349600 3.5863 1400356800 3.5833 1400364000 3.5825 1400371200 3.5821 1400378400 3.5823 1400385600 3.5752 1400392800 3.5743 1400400000 3.5704 1400407200 3.5750 1400414400 3.5771 1400421600 3.5758 1400428800 3.5768 1400436000 3.5758 1400443200 3.5689 1400450400 3.5671 1400457600 3.5681 1400464800 3.5671 1400472000 3.5723 1400479200 3.5604 1400486400 3.5712 1400493600 3.5641 1400500800 3.5652 1400508000 3.5677 1400515200 3.5631 1400522400 3.5664 1400529600 3.5612 1400536800 3.5648 1400544000 3.5656 1400551200 3.5650 1400558400 3.5658 1400565600 3.5525 1400572800 3.5552 1400580000 3.5581 1400587200 3.5704 1400594400 3.5681 1400601600 3.5617 1400608800 3.5837 1400616000 3.5839 1400623200 3.5827 1400630400 3.5848 1400637600 3.5854 1400644800 3.5854 1400652000 3.5846 1400659200 3.5867 1400666400 3.5850 1400673600 3.5858 1400680800 3.5831 1400688000 3.5817 1400695200 3.5902 1400702400 3.6054 1400709600 3.5908 1400716800 3.5954 1400724000 3.5889 1400731200 3.5949 1400738400 3.5945 1400745600 3.5972 1400752800 3.5956 1400760000 3.5937 1400767200 3.5993 1400774400 3.6010 1400781600 3.5954 1400788800 3.5975 1400796000 3.5950 1400803200 3.5954 1400810400 3.5975 1400817600 3.5897 1400824800 3.5900 1400832000 3.5843 1400839200 3.5960 1400846400 3.5949 1400853600 3.5931 1400860800 3.5893 1400868000 3.5781 1400875200 3.5706 1400882400 3.5630 1400889600 3.5696 1400896800 3.5683 1400904000 3.5698 1400911200 3.5687 1400918400 3.5692 1400925600 3.5689 1400932800 3.5685 1400940000 3.5667 1400947200 3.5625 1400954400 3.5659 1400961600 3.5677 1400968800 3.5661 1400976000 3.5663 1400983200 3.5659 1400990400 3.5687 1400997600 3.5696 1401004800 3.5729 1401012000 3.5656 1401019200 3.5708 1401026400 3.5681 1401033600 3.5687 1401040800 3.5679 1401048000 3.5741 1401055200 3.5702 1401062400 3.5665 1401069600 3.5716 1401076800 3.5708 1401084000 3.5638 1401091200 3.5704 1401098400 3.5617 1401105600 3.5683 1401112800 3.5700 1401120000 3.5694 1401127200 3.5681 1401134400 3.5704 1401141600 3.5716 1401148800 3.5665 1401156000 3.5708 1401163200 3.5723 1401170400 3.5712 1401177600 3.5712 1401184800 3.5683 1401192000 3.5702 1401199200 3.5901 1401206400 3.5739 1401213600 3.5876 1401220800 3.5714 1401228000 3.5718 1401235200 3.5683 1401242400 3.5808 1401249600 3.5797 1401256800 3.5735 1401264000 3.5783 1401271200 3.5770 1401278400 3.5652 1401285600 3.5698 1401292800 3.5694 1401300000 3.5698 1401307200 3.6112 1401314400 3.6050 1401321600 3.6101 1401328800 3.6093 1401336000 3.6048 1401343200 3.5935 1401350400 3.6013 1401357600 3.6025 1401364800 3.6042 1401372000 3.6021 1401379200 3.5961 1401386400 3.6077 1401393600 3.6004 1401400800 3.6033 1401408000 3.6088 1401415200 3.6084 1401422400 3.6039 1401429600 3.6037 1401436800 3.6060 1401444000 3.6082 1401451200 3.6043 1401458400 3.6047 1401465600 3.6103 1401472800 3.6109 1401480000 3.6006 1401487200 3.6061 1401494400 3.6070 1401501600 3.6043 1401508800 3.6074 1401516000 3.6029 1401523200 3.6145 1401530400 3.6095 1401537600 3.6134 1401544800 3.6107 1401552000 3.6124 1401559200 3.6070 1401566400 3.6070 1401573600 3.5996 1401580800 3.6058 1401588000 3.6095 1401595200 3.6105 1401602400 3.6105 1401609600 3.6118 1401616800 3.6054 1401624000 3.6060 1401631200 3.6109 1401638400 3.6027 1401645600 3.6055 1401652800 3.6057 1401660000 3.6014 1401667200 3.6068 1401674400 3.6059 1401681600 3.6061 1401688800 3.5938 1401696000 3.6026 1401703200 3.6037 1401710400 3.6066 1401717600 3.6047 1401724800 3.6034 1401732000 3.6028 1401739200 3.6032 1401746400 3.5952 1401753600 3.5981 1401760800 3.6010 1401768000 3.5950 1401775200 3.5999 1401782400 3.5940 1401789600 3.5968 1401796800 3.5975 1401804000 3.5913 1401811200 3.5985 1401818400 3.5968 1401825600 3.5991 1401832800 3.5979 1401840000 3.5999 1401847200 3.6028 1401854400 3.5979 1401861600 3.5868 1401868800 3.5950 1401876000 3.6368 1401883200 3.5975 1401890400 3.5901 1401897600 3.6010 1401904800 3.5979 1401912000 3.5997 1401919200 3.5649 1401926400 3.5624 1401933600 3.5925 1401940800 3.5870 1401948000 3.5809 1401955200 3.6155 1401962400 3.6158 1401969600 3.6171 1401976800 3.6205 1401984000 3.6241 1401991200 3.6230 1401998400 3.6140 1402005600 3.6321 1402012800 3.6319 1402020000 3.6327 1402027200 3.6306 1402034400 3.6249 1402041600 3.6304 1402048800 3.6273 1402056000 3.6285 1402063200 3.6279 1402070400 3.6232 1402077600 3.6251 1402084800 3.6160 1402092000 3.6156 1402099200 3.6162 1402106400 3.6215 1402113600 3.6327 1402120800 3.6031 1402128000 3.6323 1402135200 3.6374 1402142400 3.6291 1402149600 3.6304 1402156800 3.6310 1402164000 3.6298 1402171200 3.6265 1402178400 3.6242 1402185600 3.6298 1402192800 3.6285 1402200000 3.6304 1402207200 3.6294 1402214400 3.6269 1402221600 3.6196 1402228800 3.6262 1402236000 3.6258 1402243200 3.6254 1402250400 3.6244 1402257600 3.6244 1402264800 3.6242 1402272000 3.6216 1402279200 3.6269 1402286400 3.6244 1402293600 3.6068 1402300800 3.6329 1402308000 3.6304 1402315200 3.6364 1402322400 3.6353 1402329600 3.6409 1402336800 3.6449 1402344000 3.6415 1402351200 3.6401 1402358400 3.6356 1402365600 3.6414 1402372800 3.6365 1402380000 3.6420 1402387200 3.6412 1402394400 3.6424 1402401600 3.6460 1402408800 3.6293 1402416000 3.6274 1402423200 3.6251 1402430400 3.6264 1402437600 3.6274 1402444800 3.6243 1402452000 3.6235 1402459200 3.6233 1402466400 3.6108 1402473600 3.6243 1402480800 3.6227 1402488000 3.6222 1402495200 3.6191 1402502400 3.6187 1402509600 3.6185 1402516800 3.6228 1402524000 3.6222 1402531200 3.6230 1402538400 3.6156 1402545600 3.5849 1402552800 3.5716 1402560000 3.5855 1402567200 3.5839 1402574400 3.5900 1402581600 3.6240 1402588800 3.6219 1402596000 3.6215 1402603200 3.6287 1402610400 3.6258 1402617600 3.6270 1402624800 3.6260 1402632000 3.6270 1402639200 3.6281 1402646400 3.6016 1402653600 3.5891 1402660800 3.5883 1402668000 3.5871 1402675200 3.5877 1402682400 3.5859 1402689600 3.5951 1402696800 3.5851 1402704000 3.5883 1402711200 3.5822 1402718400 3.5859 1402725600 3.5836 1402732800 3.5857 1402740000 3.5857 1402747200 3.5859 1402754400 3.5798 1402761600 3.5838 1402768800 3.5846 1402776000 3.5857 1402783200 3.5897 1402790400 3.5911 1402797600 3.5903 1402804800 3.5926 1402812000 3.5930 1402819200 3.5871 1402826400 3.5864 1402833600 3.5856 1402840800 3.5708 1402848000 3.5901 1402855200 3.5977 1402862400 3.5911 1402869600 3.5913 1402876800 3.6043 1402884000 3.5913 1402891200 3.5932 1402898400 3.5913 1402905600 3.5928 1402912800 3.5970 1402920000 3.5967 1402927200 3.5926 1402934400 3.5942 1402941600 3.5930 1402948800 3.5948 1402956000 3.5923 1402963200 3.5995 1402970400 3.5932 1402977600 3.5887 1402984800 3.5810 1402992000 3.5925 1402999200 3.5905 1403006400 3.5879 1403013600 3.5797 1403020800 3.5785 1403028000 3.5799 1403035200 3.5818 1403042400 3.5789 1403049600 3.5791 1403056800 3.5781 1403064000 3.5765 1403071200 3.5801 1403078400 3.5787 1403085600 3.5765 1403092800 3.5771 1403100000 3.5827 1403107200 3.5817 1403114400 3.5823 1403121600 3.5819 1403128800 3.5805 1403136000 3.5805 1403143200 3.5791 1403150400 3.5148 1403157600 3.5787 1403164800 3.5773 1403172000 3.5763 1403179200 3.5761 1403186400 3.5753 1403193600 3.5755 1403200800 3.5753 1403208000 3.5803 1403215200 3.5884 1403222400 3.5797 1403229600 3.5811 1403236800 3.5831 1403244000 3.5803 1403251200 3.6123 1403258400 3.6132 1403265600 3.6144 1403272800 3.6123 1403280000 3.6136 1403287200 3.6109 1403294400 3.6113 1403301600 3.6085 1403308800 3.6051 1403316000 3.5968 1403323200 3.5982 1403330400 3.5976 1403337600 3.6103 1403344800 3.6109 1403352000 3.6051 1403359200 3.6041 1403366400 3.6101 1403373600 3.6103 1403380800 3.5888 1403388000 3.5896 1403395200 3.5896 1403402400 3.5890 1403409600 3.5904 1403416800 3.6147 1403424000 3.6107 1403431200 3.6099 1403438400 3.6093 1403445600 3.6016 1403452800 3.6081 1403460000 3.6069 1403467200 3.6131 1403474400 3.6127 1403481600 3.6151 1403488800 3.6153 1403496000 3.6155 1403503200 3.6213 1403510400 3.6145 1403517600 3.6125 1403524800 3.6115 1403532000 3.6113 1403539200 3.6177 1403546400 3.6175 1403553600 3.6185 1403560800 3.6119 1403568000 3.6131 1403575200 3.6121 1403582400 3.6131 1403589600 3.6173 1403596800 3.6165 1403604000 3.6132 1403611200 3.6104 1403618400 3.6136 1403625600 3.6093 1403632800 3.6043 1403640000 3.6079 1403647200 3.6077 1403654400 3.6118 1403661600 3.6073 1403668800 3.6013 1403676000 3.6055 1403683200 3.6103 1403690400 3.6097 1403697600 3.6113 1403704800 3.6041 1403712000 3.6118 1403719200 3.6103 1403726400 3.6091 1403733600 3.6124 1403740800 3.6047 1403748000 3.6083 1403755200 3.6097 1403762400 3.6041 1403769600 3.5984 1403776800 3.5964 1403784000 3.5976 1403791200 3.5952 1403798400 3.5942 1403805600 3.5926 1403812800 3.5978 1403820000 3.5996 1403827200 3.6022 1403834400 3.6000 1403841600 3.6000 1403848800 3.5980 1403856000 3.5928 1403863200 3.5896 1403870400 3.5898 1403877600 3.5876 1403884800 3.5874 1403892000 3.5852 1403899200 3.5856 1403906400 3.5846 1403913600 3.5899 1403920800 3.5895 1403928000 3.5917 1403935200 3.5802 1403942400 3.5854 1403949600 3.5940 1403956800 3.5972 1403964000 3.5956 1403971200 3.5940 1403978400 3.6026 1403985600 3.5972 1403992800 3.5978 1404000000 3.5891 1404007200 3.5881 1404014400 3.5891 1404021600 3.5875 1404028800 3.5873 1404036000 3.5885 1404043200 3.5927 1404050400 3.5856 1404057600 3.5796 1404064800 3.5866 1404072000 3.5906 1404079200 3.5880 1404086400 3.5878 1404093600 3.5901 1404100800 3.5911 1404108000 3.5899 1404115200 3.5782 1404122400 3.5818 1404129600 3.5855 1404136800 3.5891 1404144000 3.5792 1404151200 3.5830 1404158400 3.5830 1404165600 3.5816 1404172800 3.5849 1404180000 3.5851 1404187200 3.5865 1404194400 3.5857 1404201600 3.5923 1404208800 3.5911 1404216000 3.5917 1404223200 3.5887 1404230400 3.5907 1404237600 3.5893 1404244800 3.5903 1404252000 3.5891 1404259200 3.5891 1404266400 3.5893 1404273600 3.5911 1404280800 3.5911 1404288000 3.5891 1404295200 3.5861 1404302400 3.5867 1404309600 3.5871 1404316800 3.5867 1404324000 3.5857 1404331200 3.5851 1404338400 3.6050 1404345600 3.6036 1404352800 3.5992 1404360000 3.6028 1404367200 3.6062 1404374400 3.6026 1404381600 3.5990 1404388800 3.5972 1404396000 3.5968 1404403200 3.5976 1404410400 3.5974 1404417600 3.5962 1404424800 3.5974 1404432000 3.5857 1404439200 3.5859 1404446400 3.5828 1404453600 3.5818 1404460800 3.5830 1404468000 3.5820 1404475200 3.5822 1404482400 3.5806 1404489600 3.5853 1404496800 3.5843 1404504000 3.5861 1404511200 3.5804 1404518400 3.5838 1404525600 3.5822 1404532800 3.5845 1404540000 3.5865 1404547200 3.5826 1404554400 3.5792 1404561600 3.5822 1404568800 3.5794 1404576000 3.5952 1404583200 3.5950 1404590400 3.5960 1404597600 3.5816 1404604800 3.5824 1404612000 3.5859 1404619200 3.5818 1404626400 3.5832 1404633600 3.5843 1404640800 3.5832 1404648000 3.5826 1404655200 3.5912 1404662400 3.5908 1404669600 3.5762 1404676800 3.5780 1404684000 3.5782 1404691200 3.5786 1404698400 3.5764 1404705600 3.5786 1404712800 3.5768 1404720000 3.5774 1404727200 3.5766 1404734400 3.5792 1404741600 3.5784 1404748800 3.5748 1404756000 3.5730 1404763200 3.5732 1404770400 3.5766 1404777600 3.5984 1404784800 3.5976 1404792000 3.5986 1404799200 3.5966 1404806400 3.6282 1404813600 3.6378 1404820800 3.6441 1404828000 3.6427 1404835200 3.6451 1404842400 3.6665 1404849600 3.6419 1404856800 3.6395 1404864000 3.6413 1404871200 3.6419 1404878400 3.6419 1404885600 3.6476 1404892800 3.6421 1404900000 3.6387 1404907200 3.6395 1404914400 3.6381 1404921600 3.6391 1404928800 3.6324 1404936000 3.6320 1404943200 3.6302 1404950400 3.6326 1404957600 3.6310 1404964800 3.6336 1404972000 3.6029 1404979200 3.6287 1404986400 3.6273 1404993600 3.6281 1405000800 3.6330 1405008000 3.6304 1405015200 3.6298 1405022400 3.6318 1405029600 3.6318 1405036800 3.6347 1405044000 3.6374 1405051200 3.6378 1405058400 3.6384 1405065600 3.6343 1405072800 3.6376 1405080000 3.6432 1405087200 3.6412 1405094400 3.6410 1405101600 3.6408 1405108800 3.6469 1405116000 3.6479 1405123200 3.6508 1405130400 3.6471 1405137600 3.6481 1405144800 3.6477 1405152000 3.6514 1405159200 3.6456 1405166400 3.6485 1405173600 3.6477 1405180800 3.6483 1405188000 3.6492 1405195200 3.6489 1405202400 3.6430 1405209600 3.6440 1405216800 3.6377 1405224000 3.6462 1405231200 3.6520 1405238400 3.6466 1405245600 3.6369 1405252800 3.6448 1405260000 3.6418 1405267200 3.6412 1405274400 3.6420 1405281600 3.6416 1405288800 3.6406 1405296000 3.6414 1405303200 3.6408 1405310400 3.6432 1405317600 3.6506 1405324800 3.6519 1405332000 3.6599 1405339200 3.6935 1405346400 3.6910 1405353600 3.6912 1405360800 3.6833 1405368000 3.6883 1405375200 3.6847 1405382400 3.6955 1405389600 3.6953 1405396800 3.6972 1405404000 3.7010 1405411200 3.7268 1405418400 3.7285 1405425600 3.7309 1405432800 3.7283 1405440000 3.7278 1405447200 3.7283 1405454400 3.7276 1405461600 3.7289 1405468800 3.7285 1405476000 3.7322 1405483200 3.7320 1405490400 3.7301 1405497600 3.7299 1405504800 3.7262 1405512000 3.7268 1405519200 3.7260 1405526400 3.7260 1405533600 3.7301 1405540800 3.7291 1405548000 3.7280 1405555200 3.7283 1405562400 3.7272 1405569600 3.7276 1405576800 3.7264 1405584000 3.7143 1405591200 3.7229 1405598400 3.7243 1405605600 3.7198 1405612800 3.7196 1405620000 3.7196 1405627200 3.7255 1405634400 3.7257 1405641600 3.7297 1405648800 3.7272 1405656000 3.7288 1405663200 3.7301 1405670400 3.7305 1405677600 3.7278 1405684800 3.7284 1405692000 3.7299 1405699200 3.7292 1405706400 3.7237 1405713600 3.7272 1405720800 3.7208 1405728000 3.7272 1405735200 3.7192 1405742400 3.7202 1405749600 3.7202 1405756800 3.7196 1405764000 3.7184 1405771200 3.7241 1405778400 3.7247 1405785600 3.7255 1405792800 3.7245 1405800000 3.7233 1405807200 3.7255 1405814400 3.7255 1405821600 3.7245 1405828800 3.7265 1405836000 3.7272 1405843200 3.7296 1405850400 3.7302 1405857600 3.7241 1405864800 3.7298 1405872000 3.7292 1405879200 3.7290 1405886400 3.7310 1405893600 3.7286 1405900800 3.7302 1405908000 3.7283 1405915200 3.7341 1405922400 3.7275 1405929600 3.7180 1405936800 3.7216 1405944000 3.7208 1405951200 3.7202 1405958400 3.7216 1405965600 3.7269 1405972800 3.7269 1405980000 3.7261 1405987200 3.7051 1405994400 3.7255 1406001600 3.7255 1406008800 3.7375 1406016000 3.7584 1406023200 3.7310 1406030400 3.7657 1406037600 3.7645 1406044800 3.7653 1406052000 3.7643 1406059200 3.7702 1406066400 3.7700 1406073600 3.7651 1406080800 3.7681 1406088000 3.7702 1406095200 3.7547 1406102400 3.7689 1406109600 3.7671 1406116800 3.7679 1406124000 3.7658 1406131200 3.7677 1406138400 3.7648 1406145600 3.7632 1406152800 3.7698 1406160000 3.7649 1406167200 3.7704 1406174400 3.7693 1406181600 3.7679 1406188800 3.7708 1406196000 3.7735 1406203200 3.7764 1406210400 3.7810 1406217600 3.7683 1406224800 3.7679 1406232000 3.7683 1406239200 3.7679 1406246400 3.7693 1406253600 3.7671 1406260800 3.7683 1406268000 3.7681 1406275200 3.7671 1406282400 3.7660 1406289600 3.7652 1406296800 3.7631 1406304000 3.7644 1406311200 3.7831 1406318400 3.7833 1406325600 3.7767 1406332800 3.7754 1406340000 3.7754 1406347200 3.7688 1406354400 3.7686 1406361600 3.7694 1406368800 3.7684 1406376000 3.7709 1406383200 3.7694 1406390400 3.7703 1406397600 3.7692 1406404800 3.7703 1406412000 3.7676 1406419200 3.7749 1406426400 3.7745 1406433600 3.7747 1406440800 3.7731 1406448000 3.7733 1406455200 3.7724 1406462400 3.7722 1406469600 3.7720 1406476800 3.7766 1406484000 3.7743 1406491200 3.7753 1406498400 3.7737 1406505600 3.7753 1406512800 3.7753 1406520000 3.7708 1406527200 3.7687 1406534400 3.7691 1406541600 3.7679 1406548800 3.7665 1406556000 3.7650 1406563200 3.7688 1406570400 3.7699 1406577600 3.7723 1406584800 3.7719 1406592000 3.7730 1406599200 3.7752 1406606400 3.7738 1406613600 3.7744 1406620800 3.7765 1406628000 3.7784 1406635200 3.7757 1406642400 3.7735 1406649600 3.7722 1406656800 3.7706 1406664000 3.7755 1406671200 3.7722 1406678400 3.7692 1406685600 3.7675 1406692800 3.7700 1406700000 3.7538 1406707200 3.7431 1406714400 3.7696 1406721600 3.7718 1406728800 3.7735 1406736000 3.7720 1406743200 3.7685 1406750400 3.7608 1406757600 3.7596 1406764800 3.7600 1406772000 3.7619 1406779200 3.7610 1406786400 3.7633 1406793600 3.7647 1406800800 3.7629 1406808000 3.7602 1406815200 3.7723 1406822400 3.7721 1406829600 3.7569 1406836800 3.7574 1406844000 3.7531 1406851200 3.7584 1406858400 3.7567 1406865600 3.7578 1406872800 3.7505 1406880000 3.7586 1406887200 3.7717 1406894400 3.7612 1406901600 3.7598 1406908800 3.7602 1406916000 3.7602 1406923200 3.7588 1406930400 3.7555 1406937600 3.7574 1406944800 3.7559 1406952000 3.7563 1406959200 3.7567 1406966400 3.7571 1406973600 3.7565 1406980800 3.7592 1406988000 3.7557 1406995200 3.7565 1407002400 3.7563 1407009600 3.7565 1407016800 3.7561 1407024000 3.7561 1407031200 3.7549 1407038400 3.7553 1407045600 3.7553 1407052800 3.7567 1407060000 3.7557 1407067200 3.7557 1407074400 3.7551 1407081600 3.7559 1407088800 3.7511 1407096000 3.7571 1407103200 3.7559 1407110400 3.7567 1407117600 3.7565 1407124800 3.7565 1407132000 3.7414 1407139200 3.7588 1407146400 3.7576 1407153600 3.7580 1407160800 3.7549 1407168000 3.7553 1407175200 3.7670 1407182400 3.7551 1407189600 3.7563 1407196800 3.7578 1407204000 3.7630 1407211200 3.7616 1407218400 3.7456 1407225600 3.7863 1407232800 3.7895 1407240000 3.7593 1407247200 3.7585 1407254400 3.7595 1407261600 3.8187 1407268800 3.8043 1407276000 3.8114 1407283200 3.8125 1407290400 3.8114 1407297600 3.8116 1407304800 3.8110 1407312000 3.7968 1407319200 3.8079 1407326400 3.7888 1407333600 3.7882 1407340800 3.7871 1407348000 3.7863 1407355200 3.7865 1407362400 3.8037 1407369600 3.8046 1407376800 3.8027 1407384000 3.8098 1407391200 3.8046 1407398400 3.8087 1407405600 3.8083 1407412800 3.8094 1407420000 3.8073 1407427200 3.8092 1407434400 3.8056 1407441600 3.7860 1407448800 3.7862 1407456000 3.7868 1407463200 3.7843 1407470400 3.7782 1407477600 3.8055 1407484800 3.7744 1407492000 3.7719 1407499200 3.7744 1407506400 3.7719 1407513600 3.7812 1407520800 3.7709 1407528000 3.7732 1407535200 3.7722 1407542400 3.7722 1407549600 3.7697 1407556800 3.7722 1407564000 3.7717 1407571200 3.7742 1407578400 3.7705 1407585600 3.7707 1407592800 3.7705 1407600000 3.7717 1407607200 3.7724 1407614400 3.7732 1407621600 3.7736 1407628800 3.7750 1407636000 3.7732 1407643200 3.7750 1407650400 3.7738 1407657600 3.7779 1407664800 3.7698 1407672000 3.7706 1407679200 3.7702 1407686400 3.7710 1407693600 3.7690 1407700800 3.7708 1407708000 3.7718 1407715200 3.7704 1407722400 3.7844 1407729600 3.7712 1407736800 3.7704 1407744000 3.7684 1407751200 3.7686 1407758400 3.7682 1407765600 3.7711 1407772800 3.7709 1407780000 3.7810 1407787200 3.7707 1407794400 3.7709 1407801600 3.7722 1407808800 3.7701 1407816000 3.7705 1407823200 3.7505 1407830400 3.7921 1407837600 3.7936 1407844800 3.7926 1407852000 3.7914 1407859200 3.7912 1407866400 3.7857 1407873600 3.7880 1407880800 3.7847 1407888000 3.7870 1407895200 3.7829 1407902400 3.7862 1407909600 3.7747 1407916800 3.8151 1407924000 3.8034 1407931200 3.8051 1407938400 3.8046 1407945600 3.8038 1407952800 3.8030 1407960000 3.8071 1407967200 3.8038 1407974400 3.8104 1407981600 3.8009 1407988800 3.8022 1407996000 3.8074 1408003200 3.8007 1408010400 3.7885 1408017600 3.7896 1408024800 3.7859 1408032000 3.7849 1408039200 3.7851 1408046400 3.7855 1408053600 3.7876 1408060800 3.7902 1408068000 3.7938 1408075200 3.7969 1408082400 3.7482 1408089600 3.7585 1408096800 3.7577 1408104000 3.7581 1408111200 3.7579 1408118400 3.7585 1408125600 3.7569 1408132800 3.7563 1408140000 3.7557 1408147200 3.7503 1408154400 3.7499 1408161600 3.7501 1408168800 3.7493 1408176000 3.7520 1408183200 3.7485 1408190400 3.7530 1408197600 3.7520 1408204800 3.7534 1408212000 3.7528 1408219200 3.7550 1408226400 3.7542 1408233600 3.7538 1408240800 3.7532 1408248000 3.7572 1408255200 3.7548 1408262400 3.7540 1408269600 3.7509 1408276800 3.7517 1408284000 3.7493 1408291200 3.7499 1408298400 3.7499 1408305600 3.7503 1408312800 3.7497 1408320000 3.7511 1408327200 3.7487 1408334400 3.7499 1408341600 3.7493 1408348800 3.7562 1408356000 3.7499 1408363200 3.7503 1408370400 3.7503 1408377600 3.7501 1408384800 3.7489 1408392000 3.7806 1408399200 3.7804 1408406400 3.7820 1408413600 3.7820 1408420800 3.7849 1408428000 3.7822 1408435200 3.7768 1408442400 3.7830 1408449600 3.7842 1408456800 3.7865 1408464000 3.7836 1408471200 3.7951 1408478400 3.7858 1408485600 3.7914 1408492800 3.7936 1408500000 3.7924 1408507200 3.7951 1408514400 3.7829 1408521600 3.7880 1408528800 3.7874 1408536000 3.7941 1408543200 3.7930 1408550400 3.7936 1408557600 3.7922 1408564800 3.7912 1408572000 3.7852 1408579200 3.7902 1408586400 3.7891 1408593600 3.7900 1408600800 3.7814 1408608000 3.8132 1408615200 3.8143 1408622400 3.8131 1408629600 3.7825 1408636800 3.7829 1408644000 3.7766 1408651200 3.7766 1408658400 3.7752 1408665600 3.7717 1408672800 3.7768 1408680000 3.7786 1408687200 3.7838 1408694400 3.7768 1408701600 3.7760 1408708800 3.7764 1408716000 3.7732 1408723200 3.7707 1408730400 3.7666 1408737600 3.7699 1408744800 3.7697 1408752000 3.7724 1408759200 3.7732 1408766400 3.7748 1408773600 3.7738 1408780800 3.7742 1408788000 3.7730 1408795200 3.7724 1408802400 3.7760 1408809600 3.7752 1408816800 3.7728 1408824000 3.7728 1408831200 3.7716 1408838400 3.7724 1408845600 3.7722 1408852800 3.7726 1408860000 3.7763 1408867200 3.7799 1408874400 3.7765 1408881600 3.7777 1408888800 3.7781 1408896000 3.7767 1408903200 3.7773 1408910400 3.7785 1408917600 3.7769 1408924800 3.7769 1408932000 3.7842 1408939200 3.7939 1408946400 3.7854 1408953600 3.7848 1408960800 3.7768 1408968000 3.7792 1408975200 3.7784 1408982400 3.7746 1408989600 3.7840 1408996800 3.7811 1409004000 3.7848 1409011200 3.7865 1409018400 3.7846 1409025600 3.7855 1409032800 3.7830 1409040000 3.7828 1409047200 3.7824 1409054400 3.7834 1409061600 3.7820 1409068800 3.7771 1409076000 3.7757 1409083200 3.7728 1409090400 3.7749 1409097600 3.7798 1409104800 3.7800 1409112000 3.7786 1409119200 3.7784 1409126400 3.8128 1409133600 3.8099 1409140800 3.8038 1409148000 3.8091 1409155200 3.8101 1409162400 3.8064 1409169600 3.8164 1409176800 3.8079 1409184000 3.8076 1409205600 3.8140 1409212800 3.8014 1409220000 3.7934 1409227200 3.7994 1409234400 3.8057 1409241600 3.8022 1409248800 3.8010 1409256000 3.8014 1409263200 3.8041 1409270400 3.8049 1409277600 3.8033 1409284800 3.8026 1409292000 3.7953 1409299200 3.8511 1409306400 3.7939 1409313600 3.7963 1409320800 3.7937 1409328000 3.7931 1409335200 3.7921 1409342400 3.7951 1409349600 3.7909 1409356800 3.7898 1409364000 3.7837 1409371200 3.7921 1409378400 3.7915 1409385600 3.7927 1409392800 3.7921 1409400000 3.7949 1409407200 3.7935 1409414400 3.7876 1409421600 3.7900 1409428800 3.7890 1409436000 3.7872 1409443200 3.7868 1409450400 3.7880 1409457600 3.7872 1409464800 3.7858 1409472000 3.7813 1409479200 3.7805 1409486400 3.7817 1409493600 3.7815 1409500800 3.7829 1409508000 3.7809 1409515200 3.7827 1409522400 3.7807 1409529600 3.7817 1409536800 3.7752 1409544000 3.7815 1409551200 3.7789 1409558400 3.7807 1409565600 3.7781 1409572800 3.7738 1409580000 3.7726 1409587200 3.7724 1409594400 3.7736 1409601600 3.7887 1409608800 3.7887 1409616000 3.7885 1409623200 3.7863 1409630400 3.7887 1409637600 3.7881 1409644800 3.7846 1409652000 3.7938 1409659200 3.7952 1409666400 3.7930 1409673600 3.7930 1409680800 3.7944 1409688000 3.7938 1409695200 3.7920 1409702400 3.7918 1409709600 3.7806 1409716800 3.7918 1409724000 3.7855 1409731200 3.8233 1409738400 3.8260 1409745600 3.8266 1409752800 3.8254 1409760000 3.8286 1409767200 3.8233 1409774400 3.8254 1409781600 3.8270 1409788800 3.8236 1409796000 3.8236 1409803200 3.8248 1409810400 3.8187 1409817600 3.7865 1409824800 3.8181 1409832000 3.8032 1409839200 3.8036 1409846400 3.8213 1409853600 3.8195 1409860800 3.8235 1409868000 3.8205 1409875200 3.8168 1409882400 3.8197 1409889600 3.8199 1409896800 3.8709 1409904000 3.8630 1409911200 3.8784 1409918400 3.8805 1409925600 3.8772 1409932800 3.8780 1409940000 3.8784 1409947200 3.8825 1409954400 3.8805 1409961600 3.8842 1409968800 3.8833 1409976000 3.8856 1409983200 3.8826 1409990400 3.8828 1409997600 3.8803 1410004800 3.8773 1410012000 3.8803 1410019200 3.8819 1410026400 3.8811 1410033600 3.8740 1410040800 3.8726 1410048000 3.8736 1410055200 3.8833 1410062400 3.8828 1410069600 3.8813 1410076800 3.8822 1410084000 3.8805 1410091200 3.8852 1410098400 3.8827 1410105600 3.8856 1410112800 3.8833 1410120000 3.8817 1410127200 3.8807 1410134400 3.8817 1410141600 3.8811 1410148800 3.8785 1410156000 3.8725 1410163200 3.8642 1410170400 3.8765 1410177600 3.8634 1410184800 3.8630 1410192000 3.8650 1410199200 3.8636 1410206400 3.8687 1410213600 3.8675 1410220800 3.8677 1410228000 3.8703 1410235200 3.8701 1410242400 3.8640 1410249600 3.8692 1410256800 3.8701 1410264000 3.8724 1410271200 3.8720 1410278400 3.8722 1410285600 3.8732 1410292800 3.8750 1410300000 3.8713 1410307200 3.8722 1410314400 3.8707 1410321600 3.8808 1410328800 3.8777 1410336000 3.8642 1410343200 3.8689 1410350400 3.8659 1410357600 3.8644 1410364800 3.8591 1410372000 3.8575 1410379200 3.8565 1410386400 3.8561 1410393600 3.8583 1410400800 3.8559 1410408000 3.9005 1410415200 3.8723 1410422400 3.8780 1410429600 3.9027 1410436800 3.8995 1410444000 3.8966 1410451200 3.8954 1410458400 3.8972 1410465600 3.8984 1410472800 3.8964 1410480000 3.8968 1410487200 3.8925 1410494400 3.8933 1410501600 3.8640 1410508800 3.8642 1410516000 3.8486 1410523200 3.8520 1410530400 3.8502 1410537600 3.8482 1410544800 3.8506 1410552000 3.8435 1410559200 3.8421 1410566400 3.8385 1410573600 3.8377 1410580800 3.8423 1410588000 3.8423 1410595200 3.8393 1410602400 3.8411 1410609600 3.8451 1410616800 3.8453 1410624000 3.8441 1410631200 3.8447 1410638400 3.8490 1410645600 3.8462 1410652800 3.8451 1410660000 3.8443 1410667200 3.8472 1410674400 3.8441 1410681600 3.8460 1410688800 3.8209 1410696000 3.8231 1410703200 3.8233 1410710400 3.8225 1410717600 3.8213 1410724800 3.8235 1410732000 3.8169 1410739200 3.8169 1410746400 3.8181 1410753600 3.8161 1410760800 3.8138 1410768000 3.8207 1410775200 3.8431 1410782400 3.8476 1410789600 3.8346 1410796800 3.8445 1410804000 3.8472 1410811200 3.8466 1410818400 3.8453 1410825600 3.8496 1410832800 3.8484 1410840000 3.8482 1410847200 3.8476 1410854400 3.8429 1410861600 3.8470 1410868800 3.8439 1410876000 3.8403 1410883200 3.8407 1410890400 3.8409 1410897600 3.8423 1410904800 3.8472 1410912000 3.8462 1410919200 3.8577 1410926400 3.8538 1410933600 3.8518 1410940800 3.8575 1410948000 3.8556 1410955200 3.8546 1410962400 3.8522 1410969600 3.8538 1410976800 3.8538 1410984000 3.8532 1410991200 3.8536 1410998400 3.8502 1411005600 3.8480 1411012800 3.8498 1411020000 3.8494 1411027200 3.8494 1411034400 3.8488 1411041600 3.8524 1411048800 3.8472 1411056000 3.8478 1411063200 3.8321 1411070400 3.8198 1411077600 3.8425 1411084800 3.8417 1411092000 3.8403 1411099200 3.8355 1411106400 3.8317 1411113600 3.8317 1411120800 3.8263 1411128000 3.8269 1411135200 3.8269 1411142400 3.8359 1411149600 3.8349 1411156800 3.8339 1411164000 3.8309 1411171200 3.8319 1411178400 3.8313 1411185600 3.8337 1411192800 3.8333 1411200000 3.8339 1411207200 3.8313 1411214400 3.8347 1411221600 3.8297 1411228800 3.8333 1411236000 3.8303 1411243200 3.8309 1411250400 3.8303 1411257600 3.8309 1411264800 3.8259 1411272000 3.8265 1411279200 3.8287 1411286400 3.8225 1411293600 3.8277 1411300800 3.8323 1411308000 3.8315 1411315200 3.8333 1411322400 3.8325 1411329600 3.8331 1411336800 3.8315 1411344000 3.8313 1411351200 3.8317 1411358400 3.8317 1411365600 3.8351 1411372800 3.8329 1411380000 3.8287 1411387200 3.8345 1411394400 3.8478 1411401600 3.8478 1411408800 3.8456 1411416000 3.8498 1411423200 3.8492 1411430400 3.8474 1411437600 3.8470 1411444800 3.8460 1411452000 3.8417 1411459200 3.8427 1411466400 3.8452 1411473600 3.8413 1411480800 3.8472 1411488000 3.8484 1411495200 3.8452 1411502400 3.8409 1411509600 3.8325 1411516800 3.8333 1411524000 3.8287 1411531200 3.8311 1411538400 3.8313 1411545600 3.8458 1411552800 3.8377 1411560000 3.8303 1411567200 3.8285 1411574400 3.8275 1411581600 3.8205 1411588800 3.8221 1411596000 3.8325 1411603200 3.8299 1411610400 3.8115 1411617600 3.8287 1411624800 3.8231 1411632000 3.8014 1411639200 3.7969 1411646400 3.7992 1411653600 3.8257 1411660800 3.8171 1411668000 3.8277 1411675200 3.8295 1411682400 3.8259 1411689600 3.8279 1411696800 3.8255 1411704000 3.8303 1411711200 3.8223 1411718400 3.8584 1411725600 3.8570 1411732800 3.8572 1411740000 3.8574 1411747200 3.8568 1411754400 3.8592 1411761600 3.8580 1411768800 3.8504 1411776000 3.8558 1411783200 3.8550 1411790400 3.8564 1411797600 3.8349 1411804800 3.8335 1411812000 3.8530 1411819200 3.8546 1411826400 3.8528 1411833600 3.8540 1411840800 3.8520 1411848000 3.8530 1411855200 3.8518 1411862400 3.8500 1411869600 3.8462 1411876800 3.8538 1411884000 3.8518 1411891200 3.8530 1411898400 3.8516 1411905600 3.8534 1411912800 3.8542 1411920000 3.8658 1411927200 3.8532 1411934400 3.8695 1411941600 3.8554 1411948800 3.8562 1411956000 3.8556 1411963200 3.8594 1411970400 3.8664 1411977600 3.8770 1411984800 3.8293 1411992000 3.8321 1411999200 3.8307 1412006400 3.8267 1412013600 3.8480 1412020800 3.8564 1412028000 3.8582 1412035200 3.8500 1412042400 3.8634 1412049600 3.9112 1412056800 3.9322 1412064000 3.9324 1412071200 3.8978 1412078400 3.8956 1412085600 3.8943 1412092800 3.8941 1412100000 3.8929 1412107200 3.8974 1412114400 3.8977 1412121600 3.9008 1412128800 3.8829 1412136000 3.9004 1412143200 3.9403 1412150400 3.9126 1412157600 3.9110 1412164800 3.9192 1412172000 3.9174 1412179200 3.9182 1412186400 3.9026 1412193600 3.9168 1412200800 3.9172 1412208000 3.9178 1412215200 3.9156 1412222400 3.9174 1412229600 3.9368 1412236800 3.9374 1412244000 3.9353 1412251200 3.9394 1412258400 3.9306 1412265600 3.9361 1412272800 3.9317 1412280000 3.9312 1412287200 3.9381 1412294400 3.9360 1412301600 3.9348 1412308800 3.9370 1412316000 3.9314 1412323200 3.9364 1412330400 3.9362 1412337600 3.9387 1412344800 3.9389 1412352000 3.9358 1412359200 3.9265 1412366400 3.9274 1412373600 3.9251 1412380800 3.9270 1412388000 3.9245 1412395200 3.9276 1412402400 3.9274 1412409600 3.9278 1412416800 3.9259 1412424000 3.9290 1412431200 3.9243 1412438400 3.9257 1412445600 3.9249 1412452800 3.9249 1412460000 3.9270 1412467200 3.9261 1412474400 3.9266 1412481600 3.9261 1412488800 3.9261 1412496000 3.9272 1412503200 3.9302 1412510400 3.9282 1412517600 3.9292 1412524800 3.9308 1412532000 3.9292 1412539200 3.9288 1412546400 3.9278 1412553600 3.9294 1412560800 3.9290 1412568000 3.9285 1412575200 3.9263 1412582400 3.9257 1412589600 3.9241 1412596800 3.9221 1412604000 3.9198 1412611200 3.9151 1412618400 3.9128 1412625600 3.9178 1412632800 3.9082 1412640000 3.9111 1412647200 3.9084 1412654400 3.9084 1412661600 3.9041 1412668800 3.9099 1412676000 3.9088 1412683200 3.9097 1412690400 3.9113 1412697600 3.9095 1412704800 3.9078 1412712000 3.9035 1412719200 3.9124 1412726400 3.9142 1412733600 3.9120 1412740800 3.9171 1412748000 3.9182 1412755200 3.9196 1412762400 3.9180 1412769600 3.9194 1412776800 3.9156 1412784000 3.9188 1412791200 3.9166 1412798400 3.9172 1412805600 3.9156 1412812800 3.9150 1412820000 3.9141 1412827200 3.9160 1412834400 3.9098 1412841600 3.9054 1412848800 3.9123 1412856000 3.9170 1412863200 3.9125 1412870400 3.9125 1412877600 3.9105 1412884800 3.9117 1412892000 3.9059 1412899200 3.9040 1412906400 3.8995 1412913600 3.9016 1412920800 3.9062 1412928000 3.9146 1412935200 3.9059 1412942400 3.9093 1412949600 3.9173 1412956800 3.9141 1412964000 3.9132 1412971200 3.9167 1412978400 3.9097 1412985600 3.9079 1412992800 3.9083 1413000000 3.9103 1413007200 3.9107 1413014400 3.9164 1413021600 3.9065 1413028800 3.9075 1413036000 3.9071 1413043200 3.9071 1413050400 3.9109 1413057600 3.9119 1413064800 3.9075 1413072000 3.9094 1413079200 3.9059 1413086400 3.9100 1413093600 3.9082 1413100800 3.9036 1413108000 3.9080 1413115200 3.9102 1413122400 3.9122 1413129600 3.9086 1413136800 3.9136 1413144000 3.9171 1413151200 3.9015 1413158400 3.9059 1413165600 3.9031 1413172800 3.9043 1413180000 3.9035 1413187200 3.9028 1413194400 3.9138 1413201600 3.9033 1413208800 3.9009 1413216000 3.9009 1413223200 3.9011 1413230400 3.9033 1413237600 3.8997 1413244800 3.9007 1413252000 3.8985 1413259200 3.9009 1413266400 3.9041 1413273600 3.9125 1413280800 3.9023 1413288000 3.9043 1413295200 3.8986 1413302400 3.8952 1413309600 3.8928 1413316800 3.8883 1413324000 3.8883 1413331200 3.8889 1413338400 3.8861 1413345600 3.8887 1413352800 3.8842 1413360000 3.8779 1413367200 3.8871 1413374400 3.8850 1413381600 3.8810 1413388800 3.8814 1413396000 3.8747 1413403200 3.8782 1413410400 3.8788 1413417600 3.8766 1413424800 3.8782 1413432000 3.8800 1413439200 3.9147 1413446400 3.8781 1413453600 3.8762 1413460800 3.9130 1413468000 3.9116 1413475200 3.9112 1413482400 3.9112 1413489600 3.9317 1413496800 3.9326 1413504000 3.9313 1413511200 3.9287 1413518400 3.9293 1413525600 3.9267 1413532800 3.9258 1413540000 3.9364 1413547200 3.9202 1413554400 3.9334 1413561600 3.9402 1413568800 3.9360 1413576000 3.9372 1413583200 3.9337 1413590400 3.9360 1413597600 3.9322 1413604800 3.9255 1413612000 3.9310 1413619200 3.9345 1413626400 3.9349 1413633600 3.9345 1413640800 3.9333 1413648000 3.9378 1413655200 3.9380 1413662400 3.9386 1413669600 3.9364 1413676800 3.9396 1413684000 3.9372 1413691200 3.9483 1413698400 3.9414 1413705600 3.9386 1413712800 3.9374 1413720000 3.9380 1413727200 3.9364 1413734400 3.9396 1413741600 3.9390 1413748800 3.9424 1413756000 3.9422 1413763200 3.9384 1413770400 3.9370 1413777600 3.9351 1413784800 3.9592 1413792000 3.9748 1413799200 3.9641 1413806400 3.9647 1413813600 3.9592 1413820800 3.9598 1413828000 3.9598 1413835200 3.9610 1413842400 3.9639 1413849600 3.9657 1413856800 3.9632 1413864000 3.9595 1413871200 3.9453 1413878400 3.9570 1413885600 3.9464 1413892800 3.9567 1413900000 3.9555 1413907200 3.9579 1413914400 3.9632 1413921600 3.9569 1413928800 3.9543 1413936000 3.9575 1413943200 3.9553 1413950400 3.9526 1413957600 3.9583 1413964800 3.9881 1413972000 3.9557 1413979200 3.9559 1413986400 3.9555 1413993600 3.9516 1414000800 3.9567 1414008000 3.9532 1414015200 3.9534 1414022400 3.9540 1414029600 3.9512 1414036800 3.9576 1414044000 3.9717 1414051200 4.0109 1414058400 3.9859 1414065600 3.9906 1414072800 3.9873 1414080000 3.9891 1414087200 3.9871 1414094400 3.9887 1414101600 3.9916 1414108800 3.9898 1414116000 3.9904 1414123200 3.9898 1414130400 4.0065 1414137600 4.0088 1414144800 4.0049 1414152000 4.0049 1414159200 4.0045 1414166400 4.0133 1414173600 4.0106 1414180800 4.0114 1414188000 4.0086 1414195200 4.0059 1414202400 4.0025 1414209600 4.0022 1414216800 3.9973 1414224000 4.0029 1414231200 3.9982 1414238400 4.0000 1414245600 3.9984 1414252800 3.9994 1414260000 4.0031 1414267200 4.0039 1414274400 4.0033 1414281600 4.0053 1414288800 4.0033 1414296000 4.0057 1414303200 4.0041 1414310400 4.0053 1414317600 4.0055 1414324800 4.0061 1414332000 4.0039 1414339200 4.0055 1414346400 4.0041 1414353600 4.0045 1414360800 4.0016 1414368000 4.0037 1414375200 4.0037 1414382400 4.0037 1414389600 4.0004 1414396800 4.0176 1414404000 4.0094 1414411200 4.0110 1414418400 4.0168 1414425600 4.0065 1414432800 4.0088 1414440000 4.0067 1414447200 4.0073 1414454400 4.0080 1414461600 4.0061 1414468800 4.0090 1414476000 4.0660 1414483200 4.0718 1414490400 4.0114 1414497600 4.0071 1414504800 4.0012 1414512000 4.0026 1414519200 4.0026 1414526400 4.0039 1414533600 4.0018 1414540800 3.9969 1414548000 3.9919 1414555200 3.9965 1414562400 4.0055 1414569600 4.0131 1414576800 4.0208 1414584000 4.0189 1414591200 4.0153 1414598400 4.0185 1414605600 4.0401 1414612800 4.0399 1414620000 4.0368 1414627200 4.0387 1414634400 4.0401 1414641600 4.0403 1414648800 4.0187 1414656000 4.0281 1414663200 4.0267 1414670400 4.0114 1414677600 4.0226 1414684800 4.0230 1414692000 4.0214 1414699200 4.0214 1414706400 4.0232 1414713600 4.0216 1414720800 4.0220 1414728000 4.0228 1414735200 4.0167 1414742400 4.0232 1414749600 4.0208 1414756800 4.0220 1414764000 4.0202 1414771200 4.0214 1414778400 4.0199 1414785600 4.0204 1414792800 4.0206 1414800000 4.0195 1414807200 4.0181 1414814400 4.0197 1414821600 4.0175 1414828800 4.0191 1414836000 4.0177 1414843200 4.0124 1414850400 4.0126 1414857600 4.0096 1414864800 4.0110 1414872000 4.0098 1414879200 4.0094 1414886400 4.0057 1414893600 4.0035 1414900800 4.0037 1414908000 3.9957 1414915200 4.0090 1414922400 4.0026 1414929600 4.0088 1414936800 4.0187 1414944000 4.0185 1414951200 4.0187 1414958400 4.0173 1414965600 4.0112 1414972800 4.0175 1414980000 4.0161 1414987200 4.0165 1414994400 4.0100 1415001600 4.0100 1415008800 4.0148 1415016000 3.9891 1415023200 3.9903 1415030400 3.9909 1415037600 3.9897 1415044800 4.0165 1415052000 3.9885 1415059200 3.9889 1415066400 3.9881 1415073600 3.9883 1415080800 4.0093 1415088000 4.0165 1415095200 4.0087 1415102400 4.0085 1415109600 4.0136 1415116800 4.0136 1415124000 4.0140 1415131200 4.0158 1415138400 4.0162 1415145600 4.0177 1415152800 4.0177 1415160000 4.0087 1415167200 3.9878 1415174400 3.9921 1415181600 4.0067 1415188800 4.0087 1415196000 4.0081 1415203200 4.0081 1415210400 4.0047 1415217600 4.0000 1415224800 4.0022 1415232000 4.0051 1415239200 4.0036 1415246400 4.0093 1415253600 4.0456 1415260800 4.0788 1415268000 4.0770 1415275200 4.1154 1415282400 4.1083 1415289600 4.1094 1415296800 4.1046 1415304000 4.1136 1415311200 4.1184 1415318400 4.1192 1415325600 4.1184 1415332800 4.1192 1415340000 4.1196 1415347200 4.1199 1415354400 4.1217 1415361600 4.1211 1415368800 4.1211 1415376000 4.1215 1415383200 4.1180 1415390400 4.1150 1415397600 4.1127 1415404800 4.1129 1415412000 4.1131 1415419200 4.1131 1415426400 4.1108 1415433600 4.1123 1415440800 4.1096 1415448000 4.1121 1415455200 4.1102 1415462400 4.1106 1415469600 4.1077 1415476800 4.1094 1415484000 4.1077 1415491200 4.1113 1415498400 4.1077 1415505600 4.1113 1415512800 4.1077 1415520000 4.1094 1415527200 4.1067 1415534400 4.1077 1415541600 4.1063 1415548800 4.1071 1415556000 4.1069 1415563200 4.1106 1415570400 4.1059 1415577600 4.0549 1415584800 4.0528 1415592000 4.0553 1415599200 4.0530 1415606400 4.0748 1415613600 4.1307 1415620800 4.0804 1415628000 4.0788 1415635200 4.0784 1415642400 4.0780 1415649600 4.0681 1415656800 4.0681 1415664000 4.0683 1415671200 4.0671 1415678400 4.0679 1415685600 4.0430 1415692800 4.0960 1415700000 4.0894 1415707200 4.0902 1415714400 4.0877 1415721600 4.0871 1415728800 4.0857 1415736000 4.1015 1415743200 4.0984 1415750400 4.0990 1415757600 4.0980 1415764800 4.1009 1415772000 4.0878 1415779200 4.1074 1415786400 4.1004 1415793600 4.1006 1415800800 4.0982 1415808000 4.0972 1415815200 4.0978 1415822400 4.1070 1415829600 4.0953 1415836800 4.0880 1415844000 4.0882 1415851200 4.0994 1415858400 4.0887 1415865600 4.0800 1415872800 4.0757 1415880000 4.0785 1415887200 4.0769 1415894400 4.1099 1415901600 4.1147 1415908800 4.1104 1415916000 4.1006 1415923200 4.0972 1415930400 4.0939 1415937600 4.0966 1415944800 4.1120 1415952000 4.1207 1415959200 4.1239 1415966400 4.1162 1415973600 4.1127 1415980800 4.1129 1415988000 4.1119 1415995200 4.0911 1416002400 4.0909 1416009600 4.0923 1416016800 4.0882 1416024000 4.0902 1416031200 4.0919 1416038400 4.1073 1416045600 4.1076 1416052800 4.1073 1416060000 4.1098 1416067200 4.1096 1416074400 4.0897 1416081600 4.0774 1416088800 4.0952 1416096000 4.0964 1416103200 4.0986 1416110400 4.0982 1416117600 4.1166 1416124800 4.1313 1416132000 4.1299 1416139200 4.1340 1416146400 4.1323 1416153600 4.1354 1416160800 4.1307 1416168000 4.1311 1416175200 4.1299 1416182400 4.1311 1416189600 4.1313 1416196800 4.1292 1416204000 4.1131 1416211200 4.1065 1416218400 4.0890 1416225600 4.0928 1416232800 4.0638 1416240000 4.0898 1416247200 4.0876 1416254400 4.0808 1416261600 4.0848 1416268800 4.0796 1416276000 4.0786 1416283200 4.1045 1416290400 4.1138 1416297600 4.1206 1416304800 4.1236 1416312000 4.1175 1416319200 4.1157 1416326400 4.1155 1416333600 4.1336 1416340800 4.1334 1416348000 4.1315 1416355200 4.1350 1416362400 4.1332 1416369600 4.1237 1416376800 4.1069 1416384000 4.1397 1416391200 4.1359 1416398400 4.1220 1416405600 4.1163 1416412800 4.1174 1416420000 4.1139 1416427200 4.1011 1416434400 4.1153 1416441600 4.1188 1416448800 4.1159 1416456000 4.1218 1416463200 4.1090 1416470400 4.1351 1416477600 4.1178 1416484800 4.1251 1416492000 4.1081 1416499200 4.1083 1416506400 4.1049 1416513600 4.1067 1416520800 4.1043 1416528000 4.1024 1416535200 4.1130 1416542400 4.1169 1416549600 4.1022 1416556800 4.1227 1416564000 4.1247 1416571200 4.1202 1416578400 4.1037 1416585600 4.0969 1416592800 4.1007 1416600000 4.0819 1416607200 4.0849 1416614400 4.1048 1416621600 4.0859 1416628800 4.1080 1416636000 4.0999 1416643200 4.1293 1416650400 4.1126 1416657600 4.1236 1416664800 4.1177 1416672000 4.1179 1416679200 4.0967 1416686400 4.1012 1416693600 4.0965 1416700800 4.1042 1416708000 4.1036 1416715200 4.1034 1416722400 4.1024 1416729600 4.1024 1416736800 4.1016 1416744000 4.1048 1416751200 4.1026 1416758400 4.1026 1416765600 4.1010 1416772800 4.1018 1416780000 4.0992 1416787200 4.1008 1416794400 4.0996 1416801600 4.0919 1416808800 4.0963 1416816000 4.0973 1416823200 4.0899 1416830400 4.0909 1416837600 4.1052 1416844800 4.0958 1416852000 4.0905 1416859200 4.0946 1416866400 4.0877 1416873600 4.0835 1416880800 4.0872 1416888000 4.0954 1416895200 4.0925 1416902400 4.0937 1416909600 4.0909 1416916800 4.0923 1416924000 4.0841 1416931200 4.1145 1416938400 4.1161 1416945600 4.1196 1416952800 4.1096 1416960000 4.1104 1416967200 4.1066 1416974400 4.1003 1416981600 4.1088 1416988800 4.1094 1416996000 4.1072 1417003200 4.1061 1417010400 4.1068 1417017600 4.1120 1417024800 4.1086 1417032000 4.1080 1417039200 4.1076 1417046400 4.1098 1417053600 4.1016 1417060800 4.1076 1417068000 4.1199 1417075200 4.1199 1417082400 4.1177 1417089600 4.1068 1417096800 4.1088 1417104000 4.1082 1417111200 4.1086 1417118400 4.1066 1417125600 4.1037 1417132800 4.1061 1417140000 4.1047 1417147200 4.1070 1417154400 4.1120 1417161600 4.1198 1417168800 4.1170 1417176000 4.1115 1417183200 4.1105 1417190400 4.1101 1417197600 4.1095 1417204800 4.1117 1417212000 4.1043 1417219200 4.1099 1417226400 4.1033 1417233600 4.1099 1417240800 4.1101 1417248000 4.1117 1417255200 4.1131 1417262400 4.1135 1417269600 4.1105 1417276800 4.1131 1417284000 4.1105 1417291200 4.1153 1417298400 4.1105 1417305600 4.1115 1417312800 4.1113 1417320000 4.1115 1417327200 4.1127 1417334400 4.1109 1417341600 4.1055 1417348800 4.1111 1417356000 4.1090 1417363200 4.1121 1417370400 4.1107 1417377600 4.1109 1417384800 4.1082 1417392000 4.1101 1417399200 4.1080 1417406400 4.1084 1417413600 4.1047 1417420800 4.1070 1417428000 4.1039 1417435200 4.1097 1417442400 4.1068 1417449600 4.1052 1417456800 4.1056 1417464000 4.1062 1417471200 4.1105 1417478400 4.1000 1417485600 4.0951 1417492800 4.0998 1417500000 4.0946 1417507200 4.0417 1417514400 4.1017 1417521600 4.1039 1417528800 4.1047 1417536000 4.0933 1417543200 4.0986 1417550400 4.1007 1417557600 4.0935 1417564800 4.0990 1417572000 4.1003 1417579200 4.1027 1417586400 4.1007 1417593600 4.0410 1417600800 4.0465 1417608000 4.1007 1417615200 4.1011 1417622400 4.0991 1417629600 4.0953 1417636800 4.0900 1417644000 4.0925 1417651200 4.0933 1417658400 4.0929 1417665600 4.0941 1417672800 4.1005 1417680000 4.1043 1417687200 4.0953 1417694400 4.0963 1417701600 4.0953 1417708800 4.0963 1417716000 4.0890 1417723200 4.0910 1417730400 4.0864 1417737600 4.0872 1417744800 4.0874 1417752000 4.0910 1417759200 4.0854 1417766400 4.1180 1417773600 4.1414 1417780800 4.1414 1417788000 4.1390 1417795200 4.1363 1417802400 4.1339 1417809600 4.1337 1417816800 4.1380 1417824000 4.1392 1417831200 4.1400 1417838400 4.1396 1417845600 4.1270 1417852800 4.1363 1417860000 4.1370 1417867200 4.1109 1417874400 4.1125 1417881600 4.1162 1417888800 4.1095 1417896000 4.1085 1417903200 4.1055 1417910400 4.1097 1417917600 4.1073 1417924800 4.1075 1417932000 4.1057 1417939200 4.1063 1417946400 4.1043 1417953600 4.1093 1417960800 4.1099 1417968000 4.1055 1417975200 4.1041 1417982400 4.0990 1417989600 4.1016 1417996800 4.1264 1418004000 4.1224 1418011200 4.1359 1418018400 4.1212 1418025600 4.1199 1418032800 4.1232 1418040000 4.1206 1418047200 4.1216 1418054400 4.1177 1418061600 4.1206 1418068800 4.1202 1418076000 4.1208 1418083200 4.1313 1418090400 4.1294 1418097600 4.1284 1418104800 4.1331 1418112000 4.1349 1418119200 4.1335 1418126400 4.1327 1418133600 4.1266 1418140800 4.1288 1418148000 4.1268 1418155200 4.1299 1418162400 4.1238 1418169600 4.1240 1418176800 4.1244 1418184000 4.1294 1418191200 4.1226 1418198400 4.1013 1418205600 4.0977 1418212800 4.1109 1418220000 4.1146 1418227200 4.1105 1418234400 4.1103 1418241600 4.1196 1418248800 4.1147 1418256000 4.1227 1418263200 4.1217 1418270400 4.1172 1418277600 4.1190 1418284800 4.1149 1418292000 4.1227 1418299200 4.1464 1418306400 4.1444 1418313600 4.1365 1418320800 4.1363 1418328000 4.1351 1418335200 4.1331 1418342400 4.1361 1418349600 4.1383 1418356800 4.1361 1418364000 4.1246 1418371200 4.1347 1418378400 4.1333 1418385600 4.1335 1418392800 4.1311 1418400000 4.1357 1418407200 4.1319 1418414400 4.1462 1418421600 4.1307 1418428800 4.1079 1418436000 4.1309 1418443200 4.1329 1418450400 4.1366 1418457600 4.1362 1418464800 4.1350 1418472000 4.1358 1418479200 4.1337 1418486400 4.1386 1418493600 4.1378 1418500800 4.1404 1418508000 4.1372 1418515200 4.1396 1418522400 4.1414 1418529600 4.1386 1418536800 4.1368 1418544000 4.1410 1418551200 4.1420 1418558400 4.1404 1418565600 4.1380 1418572800 4.1442 1418580000 4.1398 1418587200 4.1394 1418594400 4.1382 1418601600 4.1430 1418608800 4.1362 1418616000 4.1390 1418623200 4.1378 1418630400 4.1339 1418637600 4.1357 1418644800 4.1396 1418652000 4.1339 1418659200 4.1368 1418666400 4.1352 1418673600 4.1354 1418680800 4.1342 1418688000 4.1340 1418695200 4.1317 1418702400 4.1303 1418709600 4.1293 1418716800 4.1333 1418724000 4.1279 1418731200 4.1283 1418738400 4.1241 1418745600 4.1366 1418752800 4.1338 1418760000 4.1366 1418767200 4.1239 1418774400 4.1314 1418781600 4.1255 1418788800 4.1308 1418796000 4.1417 1418803200 4.1455 1418810400 4.1298 1418817600 4.1290 1418824800 4.1302 1418832000 4.1332 1418839200 4.1272 1418846400 4.1264 1418853600 4.1312 1418860800 4.1314 1418868000 4.1304 1418875200 4.1324 1418882400 4.1231 1418889600 4.1291 1418896800 4.1364 1418904000 4.1326 1418911200 4.1248 1418918400 4.1332 1418925600 4.1314 1418932800 4.1292 1418940000 4.1159 1418947200 4.1169 1418954400 4.1302 1418961600 4.1336 1418968800 4.1259 1418976000 4.1165 1418983200 4.1240 1418990400 4.1001 1418997600 4.1016 1419004800 4.1238 1419012000 4.1188 1419019200 4.1206 1419026400 4.1212 1419033600 4.1194 1419040800 4.1190 1419048000 4.1182 1419055200 4.1174 1419062400 4.1180 1419069600 4.1190 1419076800 4.1164 1419084000 4.1144 1419091200 4.1156 1419098400 4.1176 1419105600 4.1184 1419112800 4.1272 1419120000 4.1073 1419127200 4.1234 1419134400 4.1260 1419141600 4.1240 1419148800 4.1254 1419156000 4.1242 1419163200 4.1254 1419170400 4.1246 1419177600 4.1242 1419184800 4.1274 1419192000 4.1131 1419199200 4.1089 1419206400 4.1095 1419213600 4.1109 1419220800 4.1101 1419228000 4.1091 1419235200 4.1169 1419242400 4.1165 1419249600 4.1223 1419256800 4.1175 1419264000 4.1213 1419271200 4.1208 1419278400 4.1218 1419285600 4.1242 1419292800 4.1268 1419300000 4.1298 1419307200 4.1302 1419314400 4.1290 1419321600 4.1322 1419328800 4.1322 1419336000 4.1380 1419343200 4.1284 1419350400 4.1292 1419357600 4.1270 1419364800 4.1314 1419372000 4.1264 1419379200 4.1407 1419386400 4.1393 1419393600 4.1421 1419400800 4.1397 1419408000 4.1395 1419415200 4.1393 1419422400 4.1393 1419429600 4.1387 1419436800 4.1387 1419444000 4.1397 1419451200 4.1366 1419458400 4.1372 1419465600 4.1401 1419472800 4.1387 1419480000 4.1409 1419487200 4.1383 1419494400 4.1401 1419501600 4.1389 1419508800 4.1399 1419516000 4.1385 1419523200 4.1397 1419530400 4.1407 1419537600 4.1399 1419544800 4.1387 1419552000 4.1405 1419559200 4.1393 1419566400 4.1401 1419573600 4.1340 1419580800 4.1409 1419588000 4.1393 1419595200 4.1274 1419602400 4.1256 1419609600 4.1292 1419616800 4.1368 1419624000 4.1392 1419631200 4.1260 1419638400 4.1260 1419645600 4.1268 1419652800 4.1270 1419660000 4.1252 1419667200 4.1292 1419674400 4.1242 1419681600 4.1256 1419688800 4.1260 1419696000 4.1274 1419703200 4.1238 1419710400 4.1256 1419717600 4.1197 1419724800 4.1268 1419732000 4.1252 1419739200 4.1270 1419746400 4.1264 1419753600 4.1282 1419760800 4.1244 1419768000 4.1157 1419775200 4.1151 1419782400 4.1142 1419789600 4.1149 1419796800 4.1146 1419804000 4.1140 1419811200 4.1138 1419818400 4.1151 1419825600 4.1179 1419832800 4.1256 1419840000 4.1113 1419847200 4.1177 1419854400 4.1157 1419861600 4.1179 1419868800 4.1171 1419876000 4.1163 1419883200 4.1155 1419890400 4.1171 1419897600 4.1159 1419904800 4.1134 1419912000 4.1140 1419919200 4.1063 1419926400 4.1113 1419933600 4.1115 1419940800 4.1121 1419948000 4.1125 1419955200 4.1077 1419962400 4.1115 1419969600 4.1191 1419976800 4.1147 1419984000 4.1175 1419991200 4.1155 1419998400 4.1173 1420005600 4.1063 1420012800 4.1081 1420020000 4.1071 1420027200 4.1085 1420034400 4.1079 1420041600 4.1095 1420048800 4.1075 1420056000 4.1103 1420063200 4.1141 1420070400 4.1083 1420077600 4.1067 1420084800 4.1081 1420092000 4.1053 1420099200 4.1105 1420106400 4.1059 1420113600 4.1085 1420120800 4.1089 1420128000 4.1110 1420135200 4.1091 1420142400 4.1081 1420149600 4.0950 1420156800 4.1147 1420164000 4.1079 1420171200 4.1081 1420178400 4.1105 1420185600 4.1173 1420192800 4.1137 1420200000 4.1095 1420207200 4.1061 1420214400 4.1085 1420221600 4.1073 1420228800 4.1077 1420236000 4.1063 1420243200 4.1075 1420250400 4.1101 1420257600 4.1113 1420264800 4.1115 1420272000 4.1216 1420279200 4.1230 1420286400 4.1202 1420293600 4.1194 1420300800 4.1208 1420308000 4.1214 1420315200 4.1214 1420322400 4.1194 1420329600 4.1204 1420336800 4.1206 1420344000 4.1198 1420351200 4.1180 1420358400 4.1202 1420365600 4.1192 1420372800 4.1256 1420380000 4.1290 1420387200 4.1318 1420394400 4.1220 1420401600 4.1206 1420408800 4.1202 1420416000 4.1252 1420423200 4.1254 1420430400 4.1268 1420437600 4.1393 1420444800 4.1346 1420452000 4.1344 1420459200 4.1362 1420466400 4.1300 1420473600 4.1264 1420480800 4.1312 1420488000 4.1280 1420495200 4.1276 1420502400 4.1268 1420509600 4.1300 1420516800 4.1314 1420524000 4.1399 1420531200 4.1153 1420538400 4.1165 1420545600 4.1236 1420552800 4.1214 1420560000 4.1244 1420567200 4.1304 1420574400 4.1294 1420581600 4.1226 1420588800 4.1220 1420596000 4.1202 1420603200 4.1230 1420610400 4.1210 1420617600 4.1216 1420624800 4.1224 1420632000 4.1230 1420639200 4.1192 1420646400 4.1244 1420653600 4.1200 1420660800 4.1238 1420668000 4.1246 1420675200 4.1276 1420682400 4.1256 1420689600 4.1274 1420696800 4.1065 1420704000 4.1248 1420711200 4.1230 1420718400 4.1242 1420725600 4.1244 1420732800 4.1240 1420740000 4.1349 1420747200 4.1369 1420754400 4.1347 1420761600 4.1359 1420768800 4.1369 1420776000 4.1385 1420783200 4.1367 1420790400 4.1379 1420797600 4.1365 1420804800 4.1415 1420812000 4.1409 1420819200 4.1429 1420826400 4.1387 1420833600 4.1409 1420840800 4.1399 1420848000 4.1393 1420855200 4.1417 1420862400 4.1359 1420869600 4.1395 1420876800 4.1411 1420884000 4.1451 1420891200 4.1385 1420898400 4.1415 1420905600 4.1429 1420912800 4.1361 1420920000 4.1399 1420927200 4.1359 1420934400 4.1334 1420941600 4.1195 1420948800 4.1322 1420956000 4.1304 1420963200 4.1354 1420970400 4.1352 1420977600 4.1387 1420984800 4.1397 1420992000 4.1387 1420999200 4.1361 1421006400 4.1437 1421013600 4.1401 1421020800 4.1411 1421028000 4.1415 1421035200 4.1316 1421042400 4.1306 1421049600 4.1322 1421056800 4.1314 1421064000 4.1316 1421071200 4.1250 1421078400 4.1249 1421085600 4.1261 1421092800 4.1257 1421100000 4.1220 1421107200 4.1236 1421114400 4.1218 1421121600 4.1224 1421128800 4.1210 1421136000 4.1226 1421143200 4.1216 1421150400 4.1202 1421157600 4.1252 1421164800 4.1217 1421172000 4.1265 1421179200 4.1300 1421186400 4.1248 1421193600 4.1290 1421200800 4.1232 1421208000 4.1216 1421215200 4.1220 1421222400 4.1242 1421229600 4.1214 1421236800 4.1242 1421244000 4.1234 1421251200 4.1250 1421258400 4.1208 1421265600 4.1220 1421272800 4.1210 1421280000 4.0948 1421287200 4.0928 1421294400 4.0942 1421301600 4.0861 1421308800 4.0924 1421316000 4.1193 1421323200 4.1266 1421330400 4.1213 1421337600 4.1397 1421344800 4.1395 1421352000 4.1447 1421359200 4.1423 1421366400 4.1479 1421373600 4.1473 1421380800 4.1477 1421388000 4.1449 1421395200 4.1551 1421402400 4.1435 1421409600 4.1469 1421416800 4.1415 1421424000 4.1403 1421431200 4.1447 1421438400 4.1441 1421445600 4.1411 1421452800 4.1573 1421460000 4.1559 1421467200 4.1495 1421474400 4.1487 1421481600 4.1495 1421488800 4.1373 1421496000 4.1505 1421503200 4.1509 1421510400 4.1515 1421517600 4.1519 1421524800 4.1505 1421532000 4.1513 1421539200 4.1511 1421546400 4.1493 1421553600 4.1523 1421560800 4.1515 1421568000 4.1539 1421575200 4.1505 1421582400 4.1527 1421589600 4.1523 1421596800 4.1537 1421604000 4.1607 1421611200 4.1519 1421618400 4.1511 1421625600 4.1519 1421632800 4.1511 1421640000 4.1519 1421647200 4.1547 1421654400 4.1455 1421661600 4.1467 1421668800 4.1477 1421676000 4.1415 1421683200 4.1449 1421690400 4.1435 1421697600 4.1449 1421704800 4.1427 1421712000 4.1479 1421719200 4.1453 1421726400 4.1393 1421733600 4.1435 1421740800 4.1623 1421748000 4.1667 1421755200 4.1547 1421762400 4.1529 1421769600 4.1503 1421776800 4.1473 1421784000 4.1461 1421791200 4.1459 1421798400 4.1457 1421805600 4.1436 1421812800 4.1365 1421820000 4.1366 1421827200 4.1388 1421834400 4.1424 1421841600 4.1360 1421848800 4.1297 1421856000 4.1293 1421863200 4.1420 1421870400 4.1390 1421877600 4.1400 1421884800 4.1396 1422864000 4.1637 1422871200 4.1835 1422871200 4.1835 1422878400 4.1857 1422885600 4.1641 1422892800 4.1663 1422900000 4.1582 1422907200 4.1609 1422914400 4.1627 1422921600 4.1748 1422928800 4.1679 1422936000 4.1673 1422943200 4.1690 1422950400 4.1149 1422957600 4.1673 1422964800 4.1679 1422972000 4.1651 1422979200 4.1645 1422986400 4.1627 1422993600 4.1613 1423000800 4.1607 1423008000 4.1643 1423015200 4.1655 1423022400 4.1594 1423029600 4.1562 1423036800 4.1623 1423044000 4.1651 1423051200 4.1651 1423058400 4.1592 1423065600 4.1621 1423072800 4.1327 1423080000 4.1404 1423087200 4.1671 1423094400 4.1671 1423101600 4.1639 1423108800 4.1657 1423116000 4.2405 1423123200 4.2377 1423130400 4.2423 1423137600 4.2331 1423144800 4.2327 1423152000 4.2343 1423159200 4.2317 1423166400 4.2327 1423173600 4.2343 1423180800 4.2315 1423188000 4.2289 1423195200 4.2407 1423202400 4.2383 1423209600 4.2364 1423216800 4.2350 1423224000 4.2266 1423231200 4.2246 1423238400 4.2260 1423245600 4.2380 1423252800 4.2212 1423260000 4.2200 1423267200 4.2242 1423274400 4.2214 1423281600 4.2281 1423288800 4.2249 1423296000 4.2297 1423303200 4.2299 1423310400 4.2259 1423317600 4.2255 1423324800 4.2259 1423332000 4.2222 1423339200 4.2263 1423346400 4.2245 1423353600 4.2338 1423360800 4.2296 1423368000 4.2288 1423375200 4.2260 1423382400 4.2263 1423389600 4.2294 1423396800 4.2312 1423404000 4.1935 1423411200 4.2318 1423418400 4.2286 1423425600 4.2300 1423432800 4.2257 1423440000 4.2298 1423447200 4.2274 1423454400 4.2302 1423461600 4.2284 1423468800 4.2300 1423476000 4.2284 1423483200 4.2306 1423490400 4.2276 1423497600 4.2280 1423504800 4.2294 1423512000 4.2384 1423519200 4.2228 1423526400 4.2392 1423533600 4.2384 1423540800 4.2331 1423548000 4.2325 1423555200 4.2273 1423562400 4.2335 1423569600 4.2305 1423576800 4.2352 1423584000 4.2356 1423591200 4.2337 1423598400 4.2337 1423605600 4.2277 1423612800 4.2303 1423620000 4.2287 1423627200 4.2311 1423634400 4.2315 1423641600 4.2319 1423648800 4.2285 1423656000 4.2287 1423663200 4.2256 1423670400 4.2289 1423677600 4.2329 1423684800 4.2381 1423692000 4.2379 1423699200 4.2395 1423706400 4.2355 1423713600 4.2273 1423720800 4.2275 1423728000 4.2299 1423735200 4.2244 1423742400 4.2236 1423749600 4.2244 1423756800 4.2265 1423764000 4.2254 1423771200 4.2281 1423778400 4.2261 1423785600 4.2252 1423792800 4.2189 1423800000 4.2299 1423807200 4.2295 1423814400 4.2371 1423821600 4.2347 1423828800 4.2359 1423836000 4.2271 1423843200 4.2347 1423850400 4.2283 1423857600 4.2289 1423864800 4.2325 1423872000 4.2333 1423879200 4.2325 1423886400 4.2301 1423893600 4.2317 1423900800 4.2289 1423908000 4.2279 1423915200 4.2325 1423922400 4.2319 1423929600 4.2350 1423936800 4.2317 1423944000 4.2339 1423951200 4.2337 1423958400 4.2354 1423965600 4.2343 1423972800 4.2349 1423980000 4.2343 1423987200 4.2305 1423994400 4.2258 1424001600 4.2309 1424008800 4.2265 1424016000 4.2279 1424023200 4.2273 1424030400 4.2311 1424037600 4.2285 1424044800 4.2303 1424052000 4.2285 1424059200 4.2301 1424066400 4.2230 1424073600 4.2283 1424080800 4.2279 1424088000 4.2337 1424095200 4.2321 1424102400 4.2301 1424109600 4.2309 1424116800 4.2339 1424124000 4.2309 1424131200 4.2349 1424138400 4.2315 1424145600 4.2321 1424152800 4.2220 1424160000 4.2180 1424167200 4.2297 1424174400 4.2287 1424181600 4.2258 1424188800 4.2230 1424196000 4.2200 1424203200 4.2210 1424210400 4.2208 1424217600 4.2256 1424224800 4.2238 1424232000 4.2206 1424239200 4.2194 1424246400 4.2192 1424253600 4.2176 1424260800 4.2247 1424268000 4.2183 1424275200 4.2211 1424282400 4.2150 1424289600 4.2201 1424296800 4.2191 1424304000 4.2162 1424311200 4.2158 1424318400 4.2225 1424325600 4.2128 1424332800 4.2370 1424340000 4.2230 1424347200 4.2275 1424354400 4.2238 1424361600 4.2218 1424368800 4.2140 1424376000 4.2170 1424383200 4.2158 1424390400 4.2217 1424397600 4.2230 1424404800 4.2294 1424412000 4.2260 1424419200 4.2227 1424426400 4.2366 1424433600 4.2426 1424440800 4.2332 1424448000 4.2350 1424455200 4.2281 1424462400 4.2330 1424469600 4.2308 1424476800 4.2287 1424484000 4.2337 1424491200 4.2389 1424498400 4.2404 1424505600 4.2410 1424512800 4.2400 1424520000 4.2414 1424527200 4.2414 1424534400 4.2400 1424541600 4.2426 1424548800 4.2304 1424556000 4.2310 1424563200 4.2285 1424570400 4.2359 1424577600 4.2380 1424584800 4.2357 1424592000 4.2361 1424599200 4.2357 1424606400 4.2422 1424613600 4.2148 1424620800 4.2185 1424628000 4.2175 1424635200 4.2179 1424642400 4.2164 1424649600 4.2173 1424656800 4.2162 1424664000 4.2445 1424671200 4.2415 1424678400 4.2300 1424685600 4.2445 1424692800 4.2439 1424700000 4.2443 1424707200 4.2465 1424714400 4.2443 1424721600 4.2437 1424728800 4.2451 1424736000 4.2298 1424743200 4.2277 1424750400 4.2419 1424757600 4.2413 1424764800 4.2376 1424772000 4.2354 1424779200 4.2338 1424786400 4.2334 1424793600 4.2319 1424800800 4.2398 1424808000 4.2960 1424815200 4.2417 1424822400 4.2403 1424829600 4.2387 1424836800 4.2477 1424844000 4.2376 1424851200 4.2395 1424858400 4.2352 1424865600 4.2391 1424872800 4.2353 1424880000 4.2336 1424887200 4.2260 1424894400 4.2344 1424901600 4.2257 1424908800 4.2252 1424916000 4.2206 1424923200 4.2220 1424930400 4.2196 1424937600 4.2273 1424944800 4.2148 1424952000 4.2468 1424959200 4.2460 1424966400 4.2481 1424973600 4.2479 1424980800 4.2473 1424988000 4.2507 1424995200 4.2456 1425002400 4.2483 1425009600 4.2483 1425016800 4.2570 1425024000 4.2512 1425031200 4.2319 1425038400 4.2364 1425045600 4.2352 1425052800 4.2366 1425060000 4.2326 1425067200 4.2267 1425074400 4.2300 1425081600 4.2356 1425088800 4.2345 1425096000 4.2400 1425103200 4.2481 1425110400 4.2528 1425117600 4.2510 1425124800 4.2554 1425132000 4.2502 1425139200 4.2518 1425146400 4.2396 1425153600 4.2433 1425160800 4.2410 1425175200 4.2386 1425168000 4.2425 1425182400 4.2415 1425189600 4.2410 1425196800 4.2425 1425204000 4.2394 1425211200 4.2437 1425218400 4.2412 1425225600 4.2392 1425232800 4.2419 1425240000 4.2415 1425247200 4.2368 1425254400 4.2425 1425261600 4.2419 1425268800 4.2421 1425276000 4.2400 1425283200 4.2437 1425290400 4.2423 1425297600 4.2449 1425304800 4.2435 1425312000 4.2429 1425319200 4.2464 1425326400 4.2462 1425333600 4.2483 1425340800 4.2492 1425348000 4.2691 1425355200 4.2580 1425362400 4.2663 1425369600 4.2799 1425376800 4.2625 1425384000 4.2611 1425391200 4.2607 1425398400 4.2601 1425405600 4.2514 1425412800 4.2520 1425420000 4.2506 1425427200 4.2700 1425434400 4.2660 1425441600 4.2704 1425448800 4.2712 1425456000 4.2644 1425463200 4.2648 1425470400 4.2624 1425477600 4.2624 1425484800 4.2588 1425492000 4.2592 1425499200 4.2580 1425506400 4.2550 1425513600 4.2604 1425520800 4.2591 1425528000 4.2575 1425535200 4.2575 1425542400 4.2575 1425549600 4.2559 1425556800 4.2557 1425564000 4.2509 1425571200 4.2508 1425578400 4.2512 1425585600 4.2520 1425592800 4.2535 1425600000 4.2510 1425607200 4.2506 1425614400 4.2531 1425621600 4.2320 1425628800 4.2326 1425636000 4.2556 1425643200 4.2495 1425650400 4.2483 1425657600 4.2455 1425664800 4.2508 1425672000 4.2516 1425679200 4.2459 1425686400 4.2503 1425693600 4.2486 1425700800 4.2504 1425708000 4.2488 1425715200 4.2498 1425722400 4.2527 1425729600 4.2520 1425736800 4.2498 1425744000 4.2504 1425751200 4.2421 1425758400 4.2486 1425765600 4.2445 1425772800 4.2474 1425780000 4.2416 1425787200 4.2486 1425794400 4.2456 1425801600 4.2410 1425808800 4.2431 1425816000 4.2446 1425823200 4.2433 1425830400 4.2435 1425837600 4.2423 1425844800 4.2437 1425852000 4.2433 1425859200 4.2468 1425866400 4.2408 1425873600 4.2450 1425880800 4.2317 1425888000 4.2420 1425895200 4.2393 1425902400 4.2428 1425909600 4.2382 1425916800 4.2414 1425924000 4.2313 1425931200 4.2388 1425938400 4.2378 1425945600 4.2396 1425952800 4.2376 1425960000 4.2359 1425967200 4.2341 1425974400 4.2032 1425981600 4.2367 1425988800 4.2355 1425996000 4.2338 1426003200 4.2359 1426010400 4.2444 1426017600 4.2061 1426024800 4.2164 1426032000 4.2153 1426039200 4.2164 1426046400 4.2145 1426053600 4.2222 1426060800 4.1956 1426068000 4.2307 1426075200 4.2317 1426082400 4.2347 1426089600 4.2313 1426096800 4.2351 1426104000 4.2247 1426111200 4.2185 1426118400 4.2224 1426125600 4.2244 1426132800 4.2239 1426140000 4.1692 1426147200 4.1738 1426154400 4.1730 1426161600 4.1740 1426168800 4.1728 1426176000 4.1674 1426183200 4.1697 1426190400 4.1672 1426197600 4.1695 1426204800 4.1703 1426212000 4.1711 1426219200 4.1715 1426226400 4.1440 1426233600 4.1453 1426240800 4.1486 1426248000 4.1529 1426255200 4.1538 1426262400 4.1500 1426269600 4.1481 1426276800 4.1471 1426284000 4.1462 1426291200 4.1473 1426298400 4.1511 1426305600 4.1488 1426312800 4.1496 1426320000 4.1513 1426327200 4.1492 1426334400 4.1521 1426341600 4.1519 1426348800 4.1540 1426356000 4.1484 1426363200 4.1471 1426370400 4.1456 1426377600 4.1521 1426384800 4.1519 1426392000 4.1507 1426399200 4.1492 1426406400 4.1500 1426413600 4.1504 1426420800 4.1492 1426428000 4.1509 1426435200 4.1490 1426442400 4.1463 1426449600 4.1494 1426456800 4.1448 1426464000 4.1465 1426471200 4.1444 1426478400 4.1486 1426485600 4.1414 1426492800 4.1071 1426500000 4.1032 1426507200 4.1103 1426514400 4.1043 1426521600 4.1027 1426528800 4.1027 1426536000 4.1034 1426543200 4.1036 1426550400 4.1053 1426557600 4.1132 1426564800 4.1098 1426572000 4.0846 1426579200 4.0712 1426586400 4.0692 1426593600 4.0742 1426600800 4.0769 1426608000 4.0794 1426615200 4.0806 1426622400 4.0887 1426629600 4.0822 1426636800 4.0841 1426644000 4.0820 1426651200 4.0833 1426658400 4.0811 1426665600 4.0457 1426672800 4.0442 1426680000 4.0425 1426687200 4.0429 1426694400 4.0424 1426701600 4.0416 1426708800 4.0461 1426716000 4.0438 1426723200 4.0418 1426730400 4.0414 1426737600 4.0401 1426744800 3.9943 1426752000 4.0336 1426759200 4.0256 1426766400 4.0293 1426773600 4.0282 1426780800 4.0330 1426788000 4.0336 1426795200 4.0271 1426802400 4.0254 1426809600 4.0258 1426816800 4.0107 1426824000 4.0109 1426831200 4.0068 1426838400 4.0037 1426845600 3.9991 1426852800 4.0002 1426860000 3.9994 1426867200 4.0015 1426874400 3.9807 1426881600 3.9985 1426888800 3.9969 1426896000 3.9980 1426903200 3.9980 1426910400 3.9993 1426917600 3.9949 1426924800 3.9983 1426932000 3.9967 1426939200 3.9978 1426946400 3.9980 1426953600 3.9978 1426960800 3.9967 1426968000 3.9936 1426975200 3.9958 1426982400 3.9972 1426989600 3.9960 1426996800 3.9969 1427004000 3.9963 1427011200 3.9991 1427018400 3.9972 1427025600 3.9989 1427032800 3.9961 1427040000 3.9958 1427047200 3.9912 1427054400 3.9934 1427061600 3.9914 1427068800 3.9985 1427076000 3.9954 1427083200 3.9960 1427090400 3.9785 1427097600 3.9743 1427104800 3.9791 1427112000 3.9780 1427119200 3.9720 1427126400 3.9732 1427133600 3.9756 1427140800 3.9727 1427148000 3.9649 1427155200 3.9625 1427162400 3.9590 1427169600 3.9574 1427176800 3.8776 1427184000 3.8801 1427191200 3.8736 1427198400 3.8766 1427205600 3.8716 1427212800 3.8743 1427220000 3.8736 1427227200 3.8741 1427234400 3.8767 1427241600 3.8764 1427248800 3.8921 1427256000 3.8933 1427263200 3.9506 1427270400 3.9439 1427277600 3.9391 1427284800 3.9438 1427292000 3.9324 1427299200 3.9347 1427306400 3.9326 1427313600 3.9450 1427320800 3.9423 1427328000 3.9439 1427335200 3.9412 1427342400 3.9418 1427349600 3.8587 1427356800 3.9434 1427364000 3.9394 1427371200 3.9373 1427378400 3.9394 1427385600 3.9401 1427392800 3.9393 1427400000 3.9402 1427407200 3.9403 1427414400 3.9385 1427421600 3.9401 1427428800 3.9437 1427436000 3.9533 1427443200 3.9500 1427450400 3.9388 1427457600 3.9408 1427464800 3.9374 1427472000 3.9320 1427479200 3.9326 1427486400 3.9441 1427493600 3.9400 1427500800 3.9412 1427508000 3.9396 1427515200 3.9439 1427522400 3.9409 1427529600 3.9427 1427536800 3.9402 1427544000 3.9418 1427551200 3.9400 1427558400 3.9282 1427565600 3.9441 1427572800 3.9457 1427580000 3.9411 1427587200 3.9376 1427594400 3.9414 1427601600 3.9418 1427608800 3.9394 1427616000 3.9371 1427623200 3.9378 1427630400 3.9391 1427637600 3.9389 1427644800 3.9387 1427652000 3.9387 1427659200 3.9387 1427666400 3.9353 1427673600 3.9380 1427680800 3.9353 1427688000 3.9389 1427695200 3.9393 1427702400 3.9393 1427709600 3.9387 1427716800 3.9375 1427724000 3.9348 1427731200 3.9380 1427738400 3.9371 1427745600 3.9387 1427752800 3.9477 1427760000 3.9344 1427767200 3.9346 1427774400 3.9359 1427781600 3.9328 1427788800 3.9371 1427796000 3.9238 1427803200 3.9362 1427810400 3.9355 1427817600 3.9454 1427824800 3.9438 1427832000 3.9430 1427839200 3.9435 1427853600 3.9422 1427846400 3.9521 1427860800 3.9444 1427868000 3.8972 1427875200 3.9093 1427882400 3.8872 1427889600 3.8893 1427896800 3.8898 1427904000 3.8914 1427911200 3.8902 1427918400 3.8877 1427925600 3.8837 1427932800 3.8895 1427940000 3.8875 1427947200 3.8904 1427954400 3.8777 1427961600 3.8444 1427968800 3.8428 1427976000 3.8305 1427983200 3.8426 1427990400 3.8400 1427997600 3.8446 1428004800 3.8388 1428012000 3.8419 1428019200 3.8428 1428026400 3.8425 1428033600 3.8426 1428040800 3.8281 1428048000 3.7926 1428055200 3.7735 1428062400 3.7735 1428069600 3.7721 1428076800 3.7725 1428084000 3.7713 1428091200 3.7708 1428098400 3.7697 1428105600 3.7721 1428112800 3.7711 1428120000 3.7745 1428127200 3.7735 1428134400 3.7749 1428141600 3.7770 1428148800 3.7784 1428156000 3.7741 1428163200 3.7804 1428170400 3.7786 1428177600 3.7800 1428184800 3.7793 1428192000 3.7802 1428199200 3.7793 1428206400 3.7814 1428213600 3.7805 1428220800 3.7821 1428228000 3.7797 1428235200 3.7817 1428242400 3.7807 1428249600 3.7802 1428256800 3.7776 1428264000 3.7756 1428271200 3.7715 1428278400 3.7744 1428285600 3.7715 1428292800 3.7697 1428300000 3.7842 1428307200 3.7683 1428314400 3.7675 1428321600 3.7680 1428328800 3.7712 1428336000 3.7762 1428343200 3.7514 1428350400 3.7813 1428357600 3.7585 1428364800 3.7806 1428372000 3.7740 1428379200 3.7793 1428386400 3.7805 1428393600 3.7571 1428400800 3.7472 1428408000 3.7599 1428415200 3.7594 1428422400 3.7611 1428429600 3.7550 1428436800 3.7572 1428444000 3.7650 1428451200 3.7533 1428458400 3.7526 1428465600 3.7490 1428472800 3.7432 1428480000 3.7457 1428487200 3.7411 1428494400 3.7428 1428501600 3.7484 1428508800 3.7453 1428516000 3.7484 1428523200 3.7508 1428530400 3.7379 1428537600 3.7457 1428544800 3.7425 1428552000 3.7428 1428559200 3.7407 1428566400 3.6770 1428573600 3.7103 1428580800 3.7121 1428588000 3.7098 1428595200 3.7118 1428602400 3.7088 1428609600 3.7101 1428616800 3.7113 1428624000 3.7099 1428631200 3.7086 1428638400 3.7128 1428645600 3.6867 1428652800 3.6887 1428660000 3.6890 1428667200 3.7128 1428674400 3.7110 1428681600 3.7116 1428688800 3.7110 1428696000 3.6894 1428703200 3.7098 1428710400 3.7047 1428717600 3.7066 1428724800 3.7083 1428732000 3.7069 1428739200 3.7064 1428746400 3.7002 1428753600 3.7008 1428760800 3.6944 1428768000 3.6907 1428775200 3.7008 1428782400 3.7049 1428789600 3.7066 1428796800 3.7077 1428804000 3.7056 1428811200 3.7091 1428818400 3.7045 1428825600 3.7056 1428832800 3.6981 1428840000 3.7027 1428847200 3.7057 1428854400 3.7056 1428861600 3.7042 1428868800 3.7024 1428876000 3.7037 1428883200 3.7034 1428890400 3.6813 1428897600 3.6992 1428904800 3.6941 1428912000 3.6950 1428919200 3.7025 1428926400 3.7024 1428933600 3.7027 1428940800 3.7029 1428948000 3.7000 1428955200 3.7030 1428962400 3.7042 1428969600 3.7022 1428976800 3.6990 1428984000 3.6988 1428991200 3.6933 1428998400 3.7037 1429005600 3.6990 1429012800 3.6978 1429020000 3.6993 1429027200 3.6941 1429034400 3.6923 1429041600 3.6751 1429048800 3.6978 1429056000 3.6936 1429063200 3.6936 1429070400 3.6961 1429077600 3.6914 1429084800 3.6997 1429092000 3.6965 1429099200 3.6730 1429106400 3.6900 1429113600 3.6818 1429120800 3.6886 1429128000 3.6801 1429135200 3.6732 1429142400 3.6796 1429149600 3.6751 1429156800 3.6829 1429164000 3.6546 1429171200 3.6588 1429178400 3.6718 1429185600 3.6684 1429192800 3.6707 1429200000 3.6684 1429207200 3.6684 1429214400 3.6734 1429221600 3.6689 1429228800 3.6728 1429236000 3.6704 1429243200 3.6738 1429250400 3.6861 1429257600 3.6721 1429264800 3.6699 1429272000 3.6706 1429279200 3.6700 1429286400 3.6538 1429293600 3.6780 1429300800 3.6811 1429308000 3.6770 1429315200 3.6788 1429322400 3.6816 1429329600 3.6775 1429336800 3.6813 1429344000 3.6810 1429351200 3.6825 1429358400 3.6735 1429365600 3.6806 1429372800 3.6833 1429380000 3.6818 1429387200 3.6846 1429394400 3.6826 1429401600 3.6821 1429408800 3.6835 1429416000 3.6846 1429423200 3.6823 1429430400 3.6835 1429437600 3.6838 1429444800 3.6838 1429452000 3.6848 1429459200 3.6776 1429466400 3.6836 1429473600 3.6825 1429480800 3.6802 1429488000 3.6753 1429495200 3.6808 1429502400 3.6808 1429509600 3.6793 1429516800 3.6815 1429524000 3.6999 1429531200 3.6979 1429538400 3.6977 1429545600 3.7045 1429552800 3.6925 1429560000 3.6949 1429567200 3.6935 1429574400 3.6955 1429581600 3.6964 1429588800 3.7035 1429596000 3.7065 1429603200 3.7099 1429610400 3.7057 1429617600 3.7094 1429624800 3.7064 1429632000 3.7037 1429639200 3.7049 1429646400 3.7039 1429653600 3.7156 1429660800 3.7034 1429668000 3.7067 1429675200 3.7057 1429682400 3.7149 1429689600 3.7124 1429696800 3.7144 1429704000 3.7155 1429711200 3.7165 1429718400 3.7154 1429725600 3.7140 1429732800 3.7082 1429740000 3.7079 1429747200 3.7135 1429754400 3.7114 1429761600 3.7157 1429768800 3.7256 1429776000 3.7368 1429783200 3.7331 1429790400 3.7352 1429797600 3.7339 1429804800 3.7349 1429812000 3.7373 1429819200 3.7156 1429826400 3.7344 1429833600 3.7407 1429840800 3.7393 1429848000 3.7376 1429855200 3.7385 1429862400 3.7415 1429869600 3.7412 1429876800 3.7410 1429884000 3.7405 1429891200 3.7393 1429898400 3.7355 1429905600 3.7385 1429912800 3.7312 1429920000 3.7269 1429927200 3.7207 1429934400 3.7236 1429941600 3.7187 1429948800 3.7231 1429956000 3.7212 1429963200 3.7224 1429970400 3.7219 1429977600 3.7194 1429984800 3.7224 1429992000 3.7229 1429999200 3.7207 1430006400 3.7214 1430013600 3.7179 1430020800 3.7190 1430028000 3.7180 1430035200 3.7144 1430042400 3.7149 1430049600 3.6887 1430056800 3.7095 1430064000 3.7077 1430071200 3.7065 1430078400 3.7104 1430085600 3.7100 1430092800 3.7120 1430100000 3.7087 1430107200 3.7094 1430114400 3.7130 1430121600 3.7139 1430128800 3.7112 1430136000 3.7095 1430143200 3.6882 1430150400 3.7107 1430157600 3.7125 1430164800 3.7246 1430172000 3.7169 1430179200 3.7167 1430186400 3.7092 1430193600 3.7032 1430200800 3.6612 1430208000 3.6739 1430215200 3.7104 1430222400 3.7145 1430229600 3.7119 1430236800 3.7169 1430244000 3.7164 1430251200 3.7152 1430258400 3.6864 1430265600 3.6859 1430272800 3.6890 1430280000 3.6837 1430287200 3.7145 1430294400 3.7215 1430301600 3.7187 1430308800 3.7152 1430316000 3.7194 1430323200 3.7239 1430330400 3.7167 1430337600 3.7044 1430344800 3.7037 1430352000 3.7029 1430359200 3.7014 1430366400 3.7007 1430373600 3.7000 1430380800 3.7030 1430388000 3.7020 1430395200 3.7020 1430402400 3.7042 1430409600 3.7047 1430416800 3.6995 1430424000 3.7005 1430431200 3.6992 1430445600 3.6992 1430438400 3.7002 1430452800 3.6984 1430460000 3.6374 1430467200 3.6266 1430474400 3.6249 1430481600 3.6267 1430488800 3.6251 1430496000 3.6277 1430503200 3.6183 1430510400 3.6228 1430517600 3.6414 1430524800 3.6541 1430532000 3.6536 1430539200 3.6559 1430546400 3.7236 1430553600 3.7240 1430560800 3.6554 1430568000 3.6545 1430575200 3.6526 1430582400 3.6532 1430589600 3.6527 1430596800 3.6568 1430604000 3.6559 1430611200 3.6562 1430618400 3.6555 1430625600 3.6562 1430632800 3.6582 1430640000 3.7273 1430647200 3.6461 1430654400 3.6565 1430661600 3.6554 1430668800 3.6559 1430676000 3.6580 1430683200 3.6588 1430690400 3.6542 1430697600 3.6572 1430704800 3.6505 1430712000 3.6531 1430719200 3.7203 1430726400 3.7135 1430733600 3.6483 1430740800 3.6536 1430748000 3.6523 1430755200 3.6498 1430762400 3.6532 1430769600 3.6562 1430776800 3.6580 1430784000 3.6571 1430791200 3.6550 1430798400 3.6590 1430805600 3.7281 1430812800 3.6799 1430820000 3.6753 1430827200 3.6748 1430834400 3.6743 1430841600 3.6743 1430848800 3.6949 1430856000 3.6964 1430863200 3.6933 1430870400 3.6966 1430877600 3.6886 1430884800 3.6918 1430892000 3.6863 1430899200 3.6891 1430906400 3.6863 1430913600 3.6894 1430920800 3.6856 1430928000 3.6951 1430935200 3.7029 1430942400 3.7011 1430949600 3.6991 1430956800 3.6974 1430964000 3.6971 1430971200 3.7006 1430978400 3.7877 1430985600 3.7907 1430992800 3.7770 1431000000 3.7747 1431007200 3.7846 1431014400 3.7823 1431021600 3.7838 1431028800 3.7823 1431036000 3.7816 1431043200 3.7831 1431050400 3.7831 1431057600 3.7815 1431064800 3.7860 1431072000 3.7797 1431079200 3.7772 1431086400 3.7821 1431093600 3.7638 1431100800 3.7804 1431108000 3.7782 1431115200 3.7787 1431122400 3.7777 1431129600 3.7786 1431136800 3.7787 1431144000 3.7819 1431151200 3.7796 1431158400 3.7677 1431165600 3.7792 1431172800 3.7811 1431180000 3.7801 1431187200 3.7802 1431194400 3.7812 1431201600 3.7796 1431208800 3.7801 1431216000 3.7818 1431223200 3.7782 1431230400 3.7748 1431237600 3.7764 1431244800 3.7797 1431252000 3.7792 1431259200 3.7782 1431266400 3.7789 1431273600 3.7789 1431280800 3.7786 1431288000 3.7779 1431295200 3.7780 1431302400 3.7784 1431309600 3.7791 1431316800 3.7779 1431324000 3.7777 1431331200 3.7767 1431338400 3.7957 1431345600 3.7971 1431352800 3.7974 1431360000 3.8374 1431367200 3.8434 1431374400 3.9010 1431381600 3.8978 1431388800 3.8987 1431396000 3.8977 1431403200 3.9003 1431410400 3.8980 1431417600 3.9145 1431424800 3.9106 1431432000 3.8994 1431439200 3.9015 1431446400 3.9044 1431453600 3.9008 1431460800 3.9472 1431468000 3.9257 1431475200 3.9382 1431482400 3.9453 1431489600 3.9272 1431496800 3.9465 1431504000 3.9411 1431511200 3.9542 1431518400 3.9542 1431525600 3.9576 1431532800 3.9539 1431540000 3.9544 1431547200 3.9539 1431554400 3.9530 1431561600 3.9546 1431568800 3.9363 1431576000 3.9338 1431583200 3.9375 1431590400 3.9579 1431597600 3.9409 1431604800 3.9400 1431612000 3.9422 1431619200 3.9395 1431626400 3.9379 1431633600 3.9427 1431640800 3.9385 1431648000 3.9445 1431655200 3.9442 1431662400 3.9439 1431669600 3.9437 1431676800 3.9417 1431684000 3.9489 1431691200 3.9497 1431698400 3.9467 1431705600 3.9433 1431712800 3.9472 1431720000 3.9433 1431727200 3.9456 1431734400 3.9462 1431741600 3.9418 1431748800 3.9474 1431756000 3.9469 1431763200 3.9476 1431770400 3.9456 1431777600 3.9467 1431784800 3.9455 1431792000 3.9474 1431799200 3.9483 1431806400 3.9480 1431813600 3.9485 1431820800 3.9469 1431828000 3.9462 1431835200 3.9379 1431842400 3.9379 1431849600 3.9471 1431856800 3.9460 1431864000 3.9458 1431871200 3.9455 1431878400 3.9460 1431885600 3.9471 1431892800 3.9481 1431900000 3.9467 1431907200 3.9442 1431914400 3.9442 1431921600 3.9465 1431928800 3.9432 1431936000 3.9474 1431943200 3.9487 1431950400 3.9557 1431957600 3.9522 1431964800 3.9466 1431972000 3.9473 1431979200 3.9527 1431986400 3.9477 1431993600 3.9516 1432000800 3.9479 1432008000 3.9499 1432015200 3.9400 1432022400 3.9388 1432029600 3.9408 1432036800 3.9433 1432044000 3.9436 1432051200 3.9445 1432058400 3.9466 1432065600 3.9446 1432072800 3.9425 1432080000 3.9454 1432087200 3.9434 1432094400 3.9455 1432101600 3.9411 1432108800 3.9243 1432116000 3.9431 1432123200 3.9456 1432130400 3.9417 1432137600 3.9429 1432144800 3.9413 1432152000 3.9490 1432159200 3.9402 1432166400 3.9386 1432173600 3.9451 1432180800 3.9458 1432188000 3.9419 1432195200 3.9458 1432202400 3.9413 1432209600 3.9481 1432216800 3.9412 1432224000 3.9465 1432231200 3.9462 1432238400 3.9213 1432245600 3.9235 1432252800 3.9239 1432260000 3.9444 1432267200 3.9596 1432274400 3.9579 1432281600 3.9585 1432288800 3.9518 1432296000 3.9566 1432303200 3.9555 1432310400 3.9560 1432317600 3.9544 1432324800 3.9584 1432332000 3.9557 1432339200 3.9564 1432346400 3.9555 1432353600 3.9557 1432360800 3.9576 1432368000 3.9597 1432375200 3.9532 1432382400 3.9571 1432389600 3.9538 1432396800 3.9587 1432404000 3.9578 1432411200 3.9603 1432418400 3.9579 1432425600 3.9603 1432432800 3.9579 1432440000 3.9615 1432447200 3.9633 1432454400 3.9631 1432461600 3.9620 1432468800 3.9647 1432476000 3.9610 1432483200 3.9612 1432490400 3.9583 1432497600 3.9587 1432504800 3.9579 1432512000 3.9558 1432519200 3.9551 1432526400 3.9585 1432533600 3.9594 1432540800 3.9592 1432548000 3.9615 1432555200 3.9435 1432562400 3.9423 1432569600 3.9433 1432576800 3.9421 1432584000 3.9430 1432591200 3.9394 1432598400 3.9308 1432605600 3.9315 1432612800 3.9328 1432620000 3.9400 1432627200 3.9392 1432634400 3.9369 1432641600 3.9409 1432648800 3.9398 1432656000 3.9391 1432663200 3.9426 1432670400 3.9423 1432677600 3.9403 1432684800 3.9405 1432692000 3.9384 1432699200 3.9373 1432706400 3.9223 1432713600 3.9341 1432720800 3.9382 1432728000 3.9305 1432735200 3.9232 1432742400 3.9230 1432749600 3.9307 1432756800 3.9377 1432764000 3.9355 1432771200 3.9381 1432778400 3.9353 1432785600 3.9377 1432792800 3.9064 1432800000 3.9553 1432807200 3.9511 1432814400 3.9507 1432821600 3.9468 1432828800 3.9486 1432836000 3.9472 1432843200 3.9483 1432850400 3.9465 1432857600 3.9428 1432864800 3.9368 1432872000 3.9360 1432879200 3.9293 1432886400 3.9367 1432893600 3.9324 1432900800 3.9638 1432908000 3.9595 1432915200 3.9593 1432922400 3.9172 1432929600 3.9200 1432936800 3.9158 1432944000 3.9559 1432951200 3.9514 1432958400 3.9563 1432965600 3.9511 1432972800 3.9549 1432980000 3.9518 1432987200 3.9554 1432994400 3.9527 1433001600 3.9609 1433008800 3.9645 1433016000 3.9406 1433023200 3.9394 1433030400 3.9410 1433037600 3.9556 1433044800 3.9559 1433052000 3.9484 1433059200 3.9481 1433066400 3.9504 1433073600 3.9529 1433080800 3.9506 1433088000 3.9543 1433095200 3.9529 1433102400 3.9544 1433109600 3.9555 1433124000 3.9375 1433116800 3.8767 1433131200 3.9455 1433138400 3.9450 1433145600 3.9460 1433152800 3.9451 1433160000 3.9458 1433167200 3.9441 1433174400 3.9450 1433181600 3.9418 1433188800 3.9515 1433196000 3.9398 1433203200 3.9448 1433210400 3.9418 1433217600 3.9428 1433224800 3.9244 1433232000 3.9461 1433239200 4.0477 1433246400 4.0391 1433253600 4.0417 1433260800 4.0380 1433268000 4.0496 1433275200 4.0432 1433282400 4.0489 1433289600 4.0441 1433296800 4.0393 1433304000 4.0556 1433311200 4.0949 1433318400 4.1137 1433325600 4.1120 1433332800 4.1169 1433340000 4.1161 1433347200 4.1112 1433354400 4.1188 1433361600 4.1098 1433368800 4.1186 1433376000 4.1170 1433383260 4.1195 1433390400 4.1164 1433397600 4.1094 1433404800 4.1138 1433412000 4.1165 1433419200 4.1197 1433426400 4.0935 1433433600 4.1022 1433440800 4.1064 1433448000 4.1084 1433455200 4.1060 1433462400 4.1073 1433469600 4.1040 1433476800 4.1068 1433484000 4.1035 1433491200 4.1075 1433498400 4.1048 1433505600 4.1081 1433512800 4.1055 1433520000 4.1066 1433527200 4.1057 1433534400 4.1055 1433541600 4.1066 1433548800 4.1090 1433556000 4.1029 1433563200 4.1029 1433570400 4.1007 1433577600 4.1049 1433584800 4.0974 1433592000 4.1008 1433599200 4.0996 1433606400 4.1041 1433613600 4.1007 1433620800 4.1051 1433628000 4.0834 1433635200 4.0821 1433642400 4.0999 1433649600 4.1032 1433656800 4.0996 1433664000 4.0952 1433671200 4.0905 1433678400 4.1032 1433685600 4.1001 1433692800 4.0982 1433700000 4.0999 1433707200 4.1018 1433714400 4.1001 1433721600 4.1018 1433728800 4.1001 1433736000 4.0975 1433743200 4.0985 1433750400 4.0961 1433757600 4.0972 1433764800 4.1010 1433772000 4.0959 1433779200 4.0985 1433786400 4.0959 1433793600 4.0979 1433800800 4.0961 1433808000 4.0990 1433815200 4.0935 1433822400 4.0966 1433829600 4.1043 1433836800 4.1074 1433844000 4.1012 1433851200 4.1045 1433858400 4.1034 1433865600 4.1010 1433872800 4.0977 1433880000 4.1004 1433887200 4.0968 1433894400 4.1010 1433901600 4.0940 1433908800 4.0960 1433916000 4.0927 1433923200 4.0989 1433930400 4.0976 1433937600 4.0958 1433944800 4.0943 1433952000 4.0929 1433959200 4.0896 1433966400 4.0907 1433973600 4.0896 1433980800 4.0872 1433988000 4.0902 1433995200 4.0913 1434002400 4.0596 1434009600 4.0909 1434016800 4.0891 1434024000 4.0920 1434031200 4.0876 1434038400 4.0863 1434045600 4.0749 1434052800 4.0838 1434060000 4.0747 1434067200 4.0820 1434074400 4.0809 1434081600 4.0836 1434088800 4.1059 1434096000 4.1066 1434103200 4.1053 1434110400 4.1151 1434117600 4.1164 1434124800 4.1114 1434132000 4.1094 1434139200 4.1168 1434146400 4.1193 1434153600 4.1131 1434160800 4.1157 1434168000 4.1177 1434175200 4.1129 1434182400 4.1188 1434189600 4.1181 1434196800 4.1217 1434204000 4.1186 1434211200 4.1210 1434218400 4.1179 1434225600 4.1221 1434232800 4.1199 1434240000 4.1227 1434247200 4.1158 1434254400 4.1216 1434261600 4.1175 1434268800 4.1199 1434276000 4.1451 1434283200 4.1463 1434290400 4.1441 1434297600 4.1449 1434304800 4.1441 1434312000 4.1491 1434319200 4.1462 1434326400 4.1482 1434333600 4.1473 1434340800 4.1497 1434348000 4.1633 1434355200 4.1648 1434362400 4.1652 1434369600 4.1652 1434376800 4.1608 1434384000 4.1571 1434391200 4.1657 1434398400 4.1700 1434405600 4.1663 1434412800 4.1718 1434420000 4.1696 1434427200 4.1707 1434434400 4.1735 1434441600 4.1796 1434448800 4.1855 1434456000 4.1801 1434463200 4.1801 1434470400 4.1844 1434477600 4.1789 1434484800 4.1816 1434492000 4.1809 1434499200 4.1807 1434506400 4.1776 1434513600 4.1801 1434520800 4.1768 1434528000 4.1789 1434535200 4.1796 1434542400 4.1761 1434549600 4.1798 1434556800 4.1774 1434564000 4.1827 1434571200 4.1859 1434578400 4.1752 1434585600 4.1848 1434592800 4.1803 1434600000 4.1833 1434607200 4.1801 1434614400 4.1835 1434621600 4.1800 1434628800 4.1857 1434636000 4.1790 1434643200 4.1829 1434650400 4.1790 1434657600 4.1811 1434664800 4.1772 1434672000 4.1800 1434679200 4.1814 1434686400 4.1824 1434693600 4.1805 1434700800 4.1842 1434708000 4.1632 1434715200 4.1814 1434722400 4.1746 1434729600 4.1818 1434736800 4.1766 1434744000 4.1770 1434751200 4.1759 1434758400 4.1825 1434765600 4.1748 1434772800 4.1715 1434780000 4.1692 1434787200 4.1733 1434794400 4.1541 1434801600 4.1740 1434808800 4.1704 1434816000 4.1713 1434823200 4.1667 1434830400 4.1716 1434837600 4.1705 1434844800 4.1728 1434852000 4.1705 1434859200 4.1731 1434866400 4.1700 1434873600 4.1685 1434880800 4.1705 1434888000 4.1705 1434895200 4.1691 1434902400 4.1728 1434909600 4.1692 1434916800 4.1705 1434924000 4.1696 1434931200 4.1652 1434938400 4.1635 1434945600 4.1726 1434952800 4.1731 1434960000 4.1864 1434967200 4.1820 1434974400 4.1807 1434981600 4.1759 1434988800 4.1729 1434996000 4.1704 1435003200 4.1750 1435010400 4.1702 1435017600 4.1726 1435024800 4.1700 1435032000 4.1735 1435039200 4.1202 1435046400 4.1611 1435053600 4.1502 1435060800 4.1518 1435068000 4.1435 1435075200 4.1430 1435082400 4.1401 1435089600 4.1535 1435096800 4.1507 1435104000 4.1551 1435111200 4.1503 1435118400 4.1478 1435125600 4.1575 1435132800 4.1456 1435140000 4.1478 1435147200 4.1602 1435154400 4.1729 1435161600 4.1663 1435168800 4.1711 1435176000 4.1656 1435183200 4.1663 1435190400 4.1650 1435197600 4.1636 1435204800 4.1599 1435212000 4.1623 1435219200 4.1619 1435226400 4.1650 1435233600 4.1725 1435240800 4.1692 1435248000 4.1833 1435255200 4.1829 1435262400 4.1745 1435269600 4.1798 1435276800 4.1831 1435284000 4.1771 1435291200 4.1789 1435298400 4.1776 1435305600 4.2007 1435312800 4.2003 1435320000 4.2025 1435327200 4.1988 1435334400 4.1979 1435341600 4.1977 1435348800 4.2058 1435356000 4.2002 1435363200 4.2037 1435370400 4.1997 1435377600 4.2004 1435384800 4.1949 1435392000 4.1966 1435399200 4.1964 1435406400 4.1983 1435413600 4.1953 1435420800 4.2050 1435428000 4.2002 1435435200 4.2021 1435442400 4.1971 1435449600 4.1997 1435456800 4.1984 1435464000 4.2026 1435471200 4.1984 1435478400 4.2008 1435485600 4.1977 1435492800 4.2010 1435500000 4.1984 1435507200 4.2048 1435514400 4.1765 1435521600 4.1842 1435528800 4.1802 1435536000 4.1842 1435543200 4.1954 1435550400 4.1842 1435557600 4.1893 1435564800 4.1329 1435572000 4.1964 1435579200 4.2068 1435586400 4.2019 1435593600 4.2072 1435600800 4.2033 1435608000 4.2081 1435615200 4.2044 1435622400 4.2064 1435629600 4.2057 1435636800 4.2077 1435644000 4.1767 1435651200 4.2101 1435658400 4.2055 1435665600 4.2125 1435672800 4.1929 1435680000 4.1913 1435687200 4.1958 1435694400 4.1962 1435701600 4.2383 1435708740 4.2383 1435716000 4.2577 1435708800 4.2383 1435723200 4.2559 1435730400 4.2574 1435737600 4.2584 1435744800 4.2525 1435752000 4.2477 1435759200 4.2445 1435766400 4.2451 1435773600 4.2400 1435780800 4.2404 1435788000 4.2425 1435795200 4.2449 1435802400 4.2434 1435809600 4.2409 1435816800 4.2111 1435824000 4.2240 1435831200 4.2292 1435838400 4.2309 1435845600 4.2242 1435852800 4.2239 1435860000 4.2252 1435867200 4.2276 1435874400 4.2244 1435881600 4.2249 1435888800 4.2219 1435896000 4.2241 1435903200 4.2311 1435910400 4.2244 1435917600 4.2237 1435924800 4.2235 1435932000 4.2254 1435939200 4.2212 1435946400 4.2084 1435953600 4.2152 1435960800 4.2115 1435968000 4.2126 1435975200 4.2204 1435982400 4.2228 1435989600 4.2193 1435996800 4.2192 1436004000 4.2041 1436011200 4.2104 1436018400 4.2082 1436025600 4.2180 1436032800 4.2166 1436040000 4.2186 1436047200 4.2175 1436054400 4.2201 1436061600 4.2177 1436068800 4.2188 1436076000 4.2160 1436083200 4.2197 1436090400 4.2104 1436097600 4.2171 1436104800 4.2188 1436112000 4.2188 1436119200 4.2153 1436126400 4.2186 1436133600 4.2117 1436140800 4.2131 1436148000 4.2124 1436155200 4.2130 1436162400 4.2146 1436169600 4.2157 1436176800 4.2122 1436184000 4.2179 1436191200 4.2140 1436198400 4.2155 1436205600 4.2486 1436212800 4.2478 1436220000 4.2445 1436227200 4.2492 1436234400 4.2420 1436241600 4.2526 1436248800 4.2506 1436256000 4.2502 1436263200 4.2465 1436270400 4.2476 1436277600 4.2498 1436284800 4.2481 1436292000 4.2491 1436299200 4.2466 1436306400 4.2584 1436313600 4.2623 1436320800 4.2610 1436328000 4.2790 1436335200 4.2737 1436342400 4.3002 1436349600 4.2795 1436356800 4.2842 1436364000 4.2796 1436371200 4.2868 1436378400 4.2827 1436385600 4.2823 1436392800 4.2810 1436400000 4.2836 1436407200 4.2833 1436414400 4.2840 1436421600 4.2808 1436428800 4.2867 1436436000 4.2818 1436443200 4.3044 1436450400 4.3031 1436457600 4.3134 1436464800 4.3117 1436472000 4.3176 1436479200 4.3115 1436486400 4.3249 1436493600 4.3106 1436500800 4.3096 1436508000 4.3236 1436515200 4.3153 1436522400 4.3128 1436529600 4.3136 1436536800 4.3147 1436544000 4.3105 1436551200 4.3104 1436558400 4.3117 1436565600 4.3074 1436572800 4.3113 1436580000 4.3026 1436587200 4.3093 1436594400 4.3076 1436601600 4.3089 1436608800 4.3079 1436616000 4.3104 1436623200 4.3083 1436630400 4.3196 1436637600 4.3230 1436644800 4.3265 1436652000 4.3246 1436659200 4.3257 1436666400 4.3211 1436673600 4.3164 1436680800 4.3142 1436688000 4.3172 1436695200 4.3155 1436702400 4.3216 1436709600 4.3229 1436716800 4.3252 1436724000 4.3181 1436731200 4.3276 1436738400 4.3210 1436745600 4.3236 1436752800 4.3214 1436760000 4.3227 1436767200 4.3223 1436774400 4.3215 1436781600 4.3219 1436788800 4.3246 1436796000 4.3246 1436803200 4.3246 1436810400 4.3216 1436817600 4.3204 1436824800 4.3142 1436832000 4.3231 1436839200 4.3166 1436846400 4.3187 1436853600 4.3166 1436860800 4.3096 1436868000 4.3263 1436875200 4.3138 1436882400 4.3112 1436889600 4.3153 1436896800 4.3114 1436904000 4.3127 1436911200 4.3114 1436918400 4.2920 1436925600 4.2890 1436932800 4.3102 1436940000 4.2991 1436947200 4.3077 1436954400 4.3012 1436961600 4.3095 1436968800 4.3140 1436976000 4.3099 1436983200 4.3038 1436990400 4.3115 1436997600 4.3076 1437004800 4.3085 1437012000 4.3055 1437019200 4.3068 1437026400 4.2693 1437033600 4.2747 1437040800 4.3116 1437048000 4.3160 1437055200 4.3114 1437062400 4.3141 1437069600 4.3122 1437076800 4.3133 1437084000 4.3122 1437091200 4.3141 1437098400 4.3094 1437105600 4.3141 1437112800 4.3132 1437120000 4.3141 1437127200 4.3279 1437134400 4.3291 1437141600 4.3329 1437148800 4.3387 1437156000 4.3238 1437163200 4.3251 1437170400 4.3244 1437177600 4.3261 1437184800 4.3236 1437192000 4.3244 1437199200 4.3225 1437206400 4.3251 1437213600 4.3238 1437220800 4.3272 1437228000 4.3216 1437235200 4.3238 1437242400 4.3161 1437249600 4.3140 1437256800 4.3159 1437264000 4.3176 1437271200 4.3114 1437278400 4.3195 1437285600 4.3165 1437292800 4.3202 1437300000 4.3163 1437307200 4.3187 1437314400 4.3168 1437321600 4.3187 1437328800 4.3145 1437336000 4.3213 1437343200 4.3181 1437350400 4.3210 1437357600 4.3206 1437364800 4.3187 1437372000 4.3140 1437379200 4.2977 1437386400 4.3060 1437393600 4.3062 1437400800 4.2968 1437408000 4.2996 1437415200 4.2970 1437422400 4.3113 1437429600 4.3017 1437436800 4.3042 1437444000 4.3002 1437451200 4.3049 1437458400 4.3135 1437465600 4.3155 1437472800 4.3184 1437480000 4.3214 1437487200 4.3015 1437494400 4.3217 1437501600 4.3202 1437508800 4.3219 1437516000 4.3199 1437523200 4.3187 1437530400 4.2993 1437537600 4.3024 1437544800 4.3055 1437552000 4.3006 1437559200 4.3064 1437566400 4.3071 1437573600 4.3083 1437580800 4.3058 1437588000 4.3043 1437595200 4.3141 1437602400 4.3047 1437609600 4.3106 1437616800 4.3089 1437624000 4.3100 1437631200 4.3249 1437638400 4.3104 1437645600 4.3249 1437652800 4.3288 1437660000 4.3254 1437667200 4.3077 1437674400 4.3035 1437681600 4.3040 1437688800 4.3082 1437696000 4.3115 1437703200 4.3083 1437710400 4.3139 1437717600 4.3216 1437724800 4.3285 1437732000 4.3242 1437739200 4.3246 1437746400 4.3229 1437753600 4.3239 1437760800 4.3237 1437768000 4.3025 1437775200 4.3053 1437782400 4.3200 1437789600 4.3187 1437796800 4.3196 1437804000 4.3185 1437811200 4.3214 1437818400 4.3201 1437825600 4.3218 1437832800 4.3203 1437840000 4.3233 1437847200 4.3198 1437854400 4.3201 1437861600 4.3196 1437868800 4.3226 1437876000 4.3009 1437883200 4.3173 1437890400 4.3194 1437897600 4.3235 1437904800 4.3209 1437912000 4.3226 1437919200 4.3192 1437926400 4.3229 1437933600 4.3207 1437940800 4.3207 1437948000 4.3188 1437955200 4.3222 1437962400 4.3337 1437969600 4.3244 1437976800 4.3085 1437984000 4.3246 1437991200 4.3224 1437998400 4.3345 1438005600 4.3332 1438012800 4.3356 1438020000 4.3309 1438027200 4.3272 1438034400 4.3255 1438041600 4.3283 1438048800 4.3287 1438056000 4.3266 1438063200 4.3332 1438070400 4.3356 1438077600 4.3350 1438084800 4.3395 1438092000 4.3236 1438099200 4.3246 1438106400 4.3231 1438113600 4.3268 1438120800 4.3229 1438128000 4.3264 1438135200 4.3205 1438142400 4.3238 1438149600 4.3171 1438156800 4.3174 1438164000 4.3214 1438171200 4.3220 1438178400 4.3196 1438185600 4.3223 1438192800 4.3154 1438200000 4.3188 1438207200 4.3194 1438214400 4.3235 1438221600 4.3194 1438228800 4.3207 1438236000 4.3196 1438243200 4.3156 1438250400 4.3147 1438257600 4.3143 1438264800 4.3115 1438272000 4.3102 1438279200 4.3222 1438286400 4.3236 1438293600 4.3216 1438300800 4.3192 1438308000 4.3149 1438315200 4.3090 1438322400 4.3076 1438329600 4.3089 1438336800 4.3196 1438344000 4.3197 1438351200 4.3160 1438358400 4.3173 1438365600 4.3208 1438372800 4.3139 1438380000 4.3147 1438394400 4.3138 1438387200 4.3158 1438401600 4.3138 1438408800 4.3071 1438416000 4.3134 1438423200 4.3062 1438430400 4.3142 1438437600 4.3119 1438444800 4.2782 1438452000 4.2975 1438459200 4.2942 1438466400 4.2809 1438473600 4.2805 1438480800 4.2934 1438488000 4.2958 1438495200 4.2920 1438502400 4.2943 1438509600 4.2977 1438516800 4.3007 1438524000 4.3003 1438531200 4.3209 1438538400 4.3162 1438545600 4.3094 1438552800 4.3066 1438560000 4.3081 1438567200 4.3055 1438574400 4.3110 1438581600 4.2848 1438588800 4.3092 1438596000 4.3056 1438603200 4.3101 1438610400 4.3094 1438617600 4.3105 1438624800 4.3129 1438632000 4.3094 1438639200 4.3094 1438646400 4.3112 1438653600 4.3075 1438660800 4.3109 1438668000 4.2858 1438675200 4.3179 1438682400 4.3015 1438689600 4.3032 1438696800 4.3129 1438704000 4.3187 1438711200 4.3115 1438718400 4.3127 1438725600 4.3137 1438732800 4.3115 1438740000 4.2934 1438747200 4.3211 1438754400 4.3217 1438761600 4.3198 1438768800 4.3170 1438776000 4.3013 1438783200 4.3002 1438790400 4.2976 1438797600 4.3155 1438804800 4.3074 1438812000 4.3198 1438819200 4.3200 1438826400 4.3144 1438833600 4.3027 1438840800 4.3029 1438848000 4.3051 1438855200 4.3022 1438862400 4.3038 1438869600 4.3003 1438876800 4.3011 1438884000 4.2978 1438891200 4.3020 1438898400 4.2970 1438905600 4.2983 1438912800 4.3039 1438920000 4.3046 1438927200 4.2894 1438934400 4.2988 1438941600 4.2955 1438948800 4.2925 1438956000 4.2926 1438963200 4.2926 1438970400 4.3005 1438977600 4.3051 1438984800 4.3031 1438992000 4.3077 1438999200 4.3053 1439006400 4.3109 1439013600 4.3294 1439020800 4.3066 1439028000 4.3038 1439035200 4.3014 1439042400 4.2921 1439049600 4.2990 1439056800 4.2982 1439064000 4.2997 1439071200 4.2962 1439078400 4.3038 1439085600 4.2955 1439092800 4.2984 1439100000 4.2966 1439107200 4.2915 1439114400 4.2891 1439121600 4.2908 1439128800 4.2800 1439136000 4.2863 1439143200 4.2860 1439150400 4.2841 1439157600 4.2847 1439164800 4.2869 1439172000 4.2839 1439179200 4.2975 1439186400 4.2917 1439193600 4.2812 1439200800 4.2955 1439208000 4.2807 1439215200 4.2742 1439222400 4.2856 1439229600 4.2675 1439236800 4.2731 1439244000 4.2759 1439251200 4.2775 1439258400 4.2688 1439265600 4.2708 1439272800 4.2706 1439280000 4.2644 1439287200 4.2709 1439294400 4.2767 1439301600 4.2735 1439308800 4.2718 1439316000 4.2737 1439323200 4.2745 1439330400 4.2689 1439337600 4.2739 1439344800 4.2688 1439352000 4.2710 1439359200 4.2514 1439366400 4.2426 1439373600 4.2402 1439380800 4.2566 1439388000 4.2585 1439395200 4.2583 1439402400 4.2556 1439409600 4.2545 1439416800 4.2399 1439424000 4.2580 1439431200 4.2687 1439438400 4.2581 1439445600 4.2532 1439452800 4.2804 1439460000 4.2636 1439467200 4.2645 1439474400 4.2605 1439481600 4.2612 1439488800 4.2470 1439496000 4.2610 1439503200 4.2426 1439510400 4.2634 1439517600 4.2612 1439524800 4.2612 1439532000 4.2542 1439539200 4.2450 1439546400 4.2315 1439553600 4.2486 1439560800 4.2359 1439568000 4.2363 1439575200 4.2338 1439582400 4.2352 1439589600 4.2422 1439596800 4.2501 1439604000 4.2485 1439611200 4.2374 1439618400 4.2487 1439625600 4.2561 1439632800 4.2481 1439640000 4.2487 1439647200 4.2323 1439654400 4.2490 1439661600 4.2325 1439668800 4.2494 1439676000 4.2472 1439683200 4.2421 1439690400 4.2398 1439697600 4.2412 1439704800 4.2398 1439712000 4.2420 1439719200 4.2318 1439726400 4.2430 1439733600 4.2269 1439740800 4.2475 1439748000 4.2496 1439755200 4.2543 1439762400 4.2505 1439769600 4.2527 1439776800 4.2616 1439784000 4.2523 1439791200 4.2240 1439798400 4.2458 1439805600 4.2429 1439812800 4.2529 1439820000 4.2507 1439827200 4.2507 1439834400 4.2305 1439841600 4.2530 1439848800 4.2366 1439856000 4.2179 1439863200 4.2172 1439870400 4.2317 1439877600 4.2264 1439884800 4.2508 1439892000 4.2080 1439899200 4.2511 1439906400 4.2518 1439913600 4.2547 1439920800 4.2395 1439928000 4.2437 1439935200 4.2384 1439942400 4.2482 1439949600 4.2423 1439956800 4.2450 1439964000 4.2325 1439971200 4.2297 1439978400 4.2288 1439985600 4.2326 1439992800 4.2338 1440000000 4.2360 1440007200 4.2369 1440014400 4.1713 1440021600 4.1631 1440028800 4.1603 1440036000 4.2231 1440043200 4.2224 1440050400 4.2187 1440057600 4.2251 1440064800 4.2249 1440072000 4.2279 1440079200 4.2242 1440086400 4.2253 1440093600 4.2093 1440100800 4.2253 1440108000 4.2316 1440115200 4.2140 1440122400 4.2328 1440129600 4.2349 1440136800 4.2192 1440144000 4.2268 1440151200 4.2224 1440158400 4.2245 1440165600 4.2229 1440172800 4.2247 1440180000 4.2199 1440187200 4.2221 1440194400 4.2197 1440201600 4.2210 1440208800 4.2201 1440216000 4.2222 1440223200 4.2353 1440230400 4.2190 1440237600 4.2144 1440244800 4.1994 1440252000 4.2146 1440259200 4.2141 1440266400 4.2110 1440273600 4.2155 1440280800 4.2112 1440288000 4.2187 1440295200 4.2158 1440302400 4.2178 1440309600 4.2154 1440316800 4.2144 1440324000 4.2117 1440331200 4.2263 1440338400 4.2179 1440345600 4.2199 1440352800 4.2170 1440360000 4.2201 1440367200 4.2216 1440374400 4.2225 1440381600 4.2206 1440388800 4.2229 1440396000 4.2252 1440403200 4.2288 1440410400 4.2209 1440417600 4.2261 1440424800 4.2236 1440432000 4.2297 1440439200 4.2265 1440446400 4.2299 1440453600 4.2347 1440460800 4.2288 1440468000 4.2251 1440475200 4.2254 1440482400 4.1981 1440489600 4.2233 1440496800 4.2297 1440504000 4.2326 1440511200 4.2304 1440518400 4.2313 1440525600 4.2197 1440532800 4.2213 1440540000 4.2192 1440547200 4.2213 1440554400 4.2197 1440561600 4.2215 1440568800 4.2121 1440576000 4.2134 1440583200 4.2103 1440590400 4.2116 1440597600 4.2114 1440604800 4.2107 1440612000 4.2068 1440619200 4.2073 1440626400 4.2054 1440633600 4.2027 1440640800 4.2034 1440648000 4.2068 1440655200 4.2095 1440662400 4.2101 1440669600 4.2078 1440676800 4.2101 1440684000 4.2076 1440691200 4.2101 1440698400 4.2120 1440705600 4.2168 1440712800 4.2110 1440720000 4.2101 1440727200 4.2052 1440734400 4.2068 1440741600 4.2092 1440748800 4.2143 1440756000 4.2087 1440763200 4.2103 1440770400 4.1948 1440777600 4.1965 1440784800 4.2062 1440792000 4.2094 1440799200 4.2069 1440806400 4.2078 1440813600 4.1888 1440820800 4.2087 1440828000 4.2087 1440835200 4.2088 1440842400 4.2053 1440849600 4.2076 1440856800 4.2081 1440864000 4.2081 1440871200 4.2056 1440878400 4.2069 1440885600 4.2032 1440892800 4.2048 1440900000 4.2046 1440907200 4.2055 1440914400 4.2025 1440921600 4.2051 1440928800 4.2037 1440936000 4.2071 1440943200 4.1986 1440950400 4.2048 1440957600 4.2039 1440964800 4.2046 1440972000 4.1863 1440979200 4.1907 1440986400 4.2012 1440993600 4.1973 1441000800 4.1950 1441008000 4.1989 1441015200 4.1961 1441022400 4.1970 1441029600 4.1995 1441036800 4.1945 1441044000 4.1963 1441051200 4.1986 1441058400 4.1995 1441072800 4.1966 1441065600 4.1989 1441080000 4.2021 1441087200 4.1993 1441094400 4.2058 1441101600 4.2067 1441108800 4.2084 1441116000 4.2053 1441123200 4.2068 1441130400 4.2030 1441137600 4.2076 1441144800 4.2084 1441152000 4.2095 1441159200 4.2044 1441166400 4.2016 1441173600 4.1933 1441180800 4.2122 1441188000 4.2148 1441195200 4.2119 1441202400 4.2128 1441209600 4.2133 1441216800 4.2112 1441224000 4.2103 1441231200 4.2073 1441238400 4.2103 1441245600 4.2075 1441252800 4.2114 1441260000 4.2052 1441267200 4.2078 1441274400 4.2029 1441281600 4.2129 1441288800 4.2041 1441296000 4.2046 1441303200 4.2018 1441310400 4.2038 1441317600 4.2002 1441324800 4.2031 1441332000 4.1962 1441339200 4.1999 1441346400 4.1967 1441353600 4.2038 1441368000 4.2008 1441375200 4.1957 1441382400 4.2113 1441389600 4.2102 1441396800 4.2172 1441404000 4.2126 1441411200 4.2113 1441418400 4.2123 1441425600 4.2151 1441432800 4.2135 1441440000 4.2146 1441447200 4.2126 1441454400 4.2144 1441461600 4.2160 1441468800 4.2108 1441476000 4.2088 1441483200 4.2094 1441490400 4.2135 1441497600 4.2116 1441504800 4.2121 1441512000 4.2153 1441519200 4.2093 1441526400 4.2079 1441533600 4.2072 1441540800 4.2086 1441548000 4.2112 1441555200 4.2139 1441562400 4.2100 1441569600 4.2125 1441576800 4.2002 1441584000 4.2024 1441591200 4.1852 1441598400 4.1810 1441605600 4.1807 1441612800 4.1829 1441620000 4.1997 1441627200 4.2006 1441634400 4.2043 1441641600 4.2107 1441648800 4.2011 1441656000 4.2015 1441663200 4.1800 1441670400 4.2074 1441677600 4.2060 1441684800 4.2078 1441692000 4.2065 1441699200 4.2038 1441706400 4.2027 1441713600 4.2096 1441720800 4.2076 1441728000 4.2106 1441735200 4.2073 1441742400 4.2061 1441749600 4.2076 1441756800 4.2092 1441764000 4.1871 1441771200 4.1838 1441778400 4.1792 1441785600 4.1775 1441792800 4.1789 1441800000 4.1810 1441807200 4.1784 1441814400 4.1789 1441821600 4.1773 1441828800 4.1845 1441836000 4.1924 1441843200 4.1915 1441850400 4.1862 1441857600 4.1859 1441864800 4.1833 1441872000 4.1861 1441879200 4.1805 1441886400 4.1831 1441893600 4.1888 1441900800 4.1894 1441908000 4.1799 1441915200 4.1850 1441922400 4.1832 1441929600 4.1897 1441936800 4.1862 1441944000 4.1881 1441951200 4.1855 1441958400 4.1918 1441965600 4.1827 1441972800 4.1859 1441980000 4.1839 1441987200 4.1932 1441994400 4.1900 1442001600 4.1953 1442008800 4.1691 1442016000 4.1871 1442023200 4.1857 1442030400 4.1921 1442037600 4.1898 1442044800 4.1956 1442052000 4.1933 1442059200 4.1926 1442066400 4.1925 1442073600 4.1928 1442080800 4.1902 1442088000 4.1932 1442095200 4.1827 1442102400 4.1862 1442109600 4.1848 1442116800 4.1953 1442124000 4.1906 1442131200 4.1904 1442138400 4.1888 1442145600 4.1907 1442152800 4.1874 1442160000 4.1855 1442167200 4.1822 1442174400 4.1843 1442181600 4.1855 1442188800 4.1869 1442196000 4.1808 1442203200 4.1825 1442210400 4.1813 1442217600 4.1829 1442224800 4.1820 1442232000 4.1839 1442239200 4.1832 1442246400 4.1822 1442253600 4.1869 1442260800 4.1806 1442268000 4.1846 1442275200 4.1884 1442282400 4.1877 1442289600 4.1879 1442296800 4.1945 1442304000 4.1881 1442311200 4.1877 1442318400 4.1867 1442325600 4.1823 1442332800 4.1807 1442340000 4.1872 1442347200 4.1825 1442354400 4.1835 1442361600 4.1821 1442368800 4.1783 1442376000 4.1823 1442383200 4.1729 1442390400 4.1734 1442397600 4.1674 1442404800 4.1580 1442412000 4.1583 1442419200 4.1656 1442426400 4.1606 1442433600 4.1625 1442440800 4.1587 1442448000 4.1544 1442455200 4.1528 1442462400 4.1549 1442469600 4.1517 1442476800 4.1264 1442484000 4.1283 1442491200 4.1295 1442498400 4.1278 1442505600 4.1283 1442512800 4.1278 1442520000 4.0828 1442527200 4.1264 1442534400 4.1302 1442541600 4.1250 1442548800 4.1349 1442556000 4.1341 1442563200 4.1332 1442570400 4.1384 1442577600 4.1377 1442584800 4.1344 1442592000 4.1374 1442599200 4.1506 1442606400 4.1504 1442613600 4.1457 1442620800 4.1452 1442628000 4.1445 1442635200 4.1454 1442642400 4.1412 1442649600 4.1313 1442656800 4.1445 1442664000 4.1468 1442671200 4.1400 1442678400 4.1419 1442685600 4.1430 1442692800 4.1459 1442700000 4.1442 1442707200 4.1535 1442714400 4.1511 1442721600 4.1500 1442728800 4.1475 1442736000 4.1440 1442743200 4.1400 1442750400 4.1398 1442757600 4.1466 1442764800 4.1490 1442772000 4.1566 1442779200 4.1502 1442786400 4.1475 1442793600 4.1516 1442800800 4.1466 1442808000 4.1449 1442815200 4.1290 1442822400 4.1401 1442829600 4.1535 1442836800 4.1561 1442844000 4.1551 1442851200 4.1530 1442858400 4.1466 1442865600 4.1405 1442872800 4.1406 1442880000 4.1485 1442887200 4.1459 1442894400 4.1482 1442901600 4.1674 1442908800 4.1722 1442916000 4.1684 1442923200 4.1681 1442930400 4.1570 1442937600 4.1586 1442944800 4.1582 1442952000 4.1622 1442959200 4.1784 1442966400 4.1818 1442973600 4.1804 1442980800 4.1823 1442988000 4.1753 1442995200 4.1799 1443002400 4.1797 1443009600 4.1819 1443016800 4.1784 1443024000 4.1795 1443031200 4.1790 1443038400 4.1765 1443045600 4.1693 1443052800 4.1679 1443060000 4.1610 1443067200 4.1644 1443074400 4.1698 1443081600 4.1653 1443088800 4.1649 1443096000 4.1734 1443103200 4.1717 1443110400 4.1743 1443117600 4.1677 1443124800 4.1753 1443132000 4.1692 1443139200 4.1748 1443146400 4.1732 1443153600 4.1751 1443160800 4.1729 1443168000 4.1742 1443175200 4.1708 1443182400 4.1729 1443189600 4.1729 1443196800 4.1734 1443204000 4.2129 1443211200 4.2122 1443218400 4.1808 1443225600 4.1815 1443232800 4.1806 1443240000 4.1823 1443247200 4.1806 1443254400 4.1811 1443261600 4.1811 1443268800 4.1660 1443276000 4.1639 1443283200 4.1797 1443290400 4.1794 1443297600 4.1754 1443304800 4.1739 1443312000 4.1746 1443319200 4.1725 1443326400 4.1746 1443333600 4.1758 1443340800 4.1761 1443348000 4.1760 1443355200 4.1822 1443362400 4.1747 1443369600 4.1763 1443376800 4.1746 1443384000 4.1734 1443391200 4.1725 1443398400 4.1765 1443405600 4.1723 1443412800 4.1747 1443420000 4.1765 1443427200 4.1780 1443434400 4.1730 1443441600 4.1737 1443448800 4.1729 1443456000 4.2086 1443463200 4.2025 1443470400 4.2084 1443477600 4.1979 1443484800 4.2081 1443492000 4.2167 1443499200 4.2200 1443506400 4.2165 1443513600 4.2081 1443520800 4.2055 1443528000 4.2050 1443535200 4.2045 1443542400 4.2091 1443549600 4.2048 1443556800 4.2107 1443564000 4.2053 1443571200 4.2133 1443578400 4.2091 1443585600 4.2120 1443592800 4.1909 1443600000 4.2000 1443607200 4.2089 1443614400 4.2125 1443621600 4.2029 1443628800 4.2099 1443636000 4.2075 1443643200 4.2077 1443650400 4.2046 1443664800 4.2073 1443657600 4.2104 1443672000 4.2269 1443679200 4.2311 1443686400 4.2490 1443693600 4.2311 1443700800 4.2354 1443708000 4.2342 1443715200 4.2320 1443722400 4.2325 1443729600 4.2263 1443736800 4.2215 1443744000 4.2248 1443751200 4.2254 1443758400 4.2275 1443765600 4.2208 1443772800 4.2640 1443780000 4.2397 1443787200 4.2441 1443794400 4.2417 1443801600 4.2467 1444327200 4.2289 1444334400 4.2242 1444341600 4.2324 1444348800 4.2464 1444356000 4.2273 1444363200 4.2304 1444370400 4.2306 1444377600 4.2128 1444384800 4.2250 1444392000 4.2119 1444399200 4.2066 1444406400 4.2271 1444413600 4.2203 1444420800 4.2289 1444428000 4.2306 1444435200 4.2191 1444442400 4.2047 1444449600 4.2064 1444456800 4.2033 1444464000 4.2045 1444471200 4.2002 1444478400 4.2004 1444485600 4.2102 1444492800 4.2128 1444500000 4.2131 1444507200 4.2140 1444514400 4.2147 1444521600 4.2155 1444528800 4.2110 1444536000 4.2140 1444543200 4.2157 1444550400 4.2169 1444557600 4.2143 1444564800 4.2162 1444572000 4.2138 1444579200 4.2169 1444586400 4.2146 1444593600 4.2152 1444600800 4.2112 1444608000 4.2164 1444615200 4.2122 1444622400 4.2192 1444629600 4.2153 1444636800 4.2206 1444644000 4.2211 1444651200 4.2211 1444658400 4.1924 1444665600 4.1916 1444672800 4.1967 1444680000 4.1952 1444687200 4.1897 1444694400 4.1909 1444701600 4.1897 1444708800 4.1924 1444716000 4.1896 1444723200 4.1887 1444730400 4.1904 1444737600 4.1933 1444744800 4.2049 1444752000 4.1916 1444759200 4.1914 1444766400 4.1941 1444773600 4.1924 1444780800 4.1918 1444788000 4.1845 1444795200 4.1887 1444802400 4.1936 1444809600 4.1997 1444816800 4.1932 1444824000 4.1937 1444831200 4.1936 1444838400 4.1899 1444845600 4.1902 1444852800 4.2028 1444860000 4.2174 1444867200 4.1954 1444874400 4.1927 1444881600 4.1979 1444888800 4.2248 1444896000 4.2255 1444903200 4.2235 1444910400 4.2273 1444917600 4.2283 1444924800 4.2305 1444932000 4.2348 1444939200 4.2310 1444946400 4.2124 1444953600 4.2283 1444960800 4.2244 1444968000 4.2238 1444975200 4.2168 1444982400 4.2242 1444989600 4.2195 1444996800 4.2362 1445004000 4.2162 1445011200 4.2161 1445018400 4.2113 1445025600 4.2139 1445032800 4.2115 1445040000 4.2373 1445047200 4.2204 1445054400 4.2134 1445061600 4.2173 1445068800 4.2118 1445076000 4.2093 1445083200 4.2130 1445090400 4.2142 1445097600 4.2157 1445104800 4.2135 1445112000 4.2167 1445119200 4.2127 1445126400 4.2371 1445133600 4.2110 1445140800 4.2151 1445148000 4.2127 1445155200 4.2120 1445162400 4.2137 1445169600 4.2098 1445176800 4.2272 1445184000 4.2381 1445191200 4.2277 1445198400 4.2314 1445205600 4.2275 1445212800 4.2277 1445220000 4.2258 1445227200 4.2405 1445234400 4.2394 1445241600 4.2542 1445248800 4.2442 1445256000 4.2589 1445263200 4.2479 1445270400 4.2658 1445277600 4.2502 1445284800 4.2405 1445292000 4.2397 1445299200 4.2402 1445306400 4.2381 1445313600 4.2362 1445320800 4.1641 1445328000 4.2479 1445335200 4.2519 1445342400 4.2496 1445349600 4.2512 1445356800 4.2691 1445364000 4.2569 1445371200 4.2574 1445378400 4.2534 1445385600 4.2538 1445392800 4.2524 1445400000 4.2567 1445407200 4.2516 1445414400 4.2529 1445421600 4.2495 1445428800 4.2498 1445436000 4.2498 1445443200 4.2521 1445450400 4.2436 1445457600 4.2509 1445464800 4.2564 1445472000 4.2583 1445479200 4.2545 1445486400 4.2544 1445493600 4.2425 1445500800 4.2575 1445508000 4.2545 1445515200 4.2563 1445522400 4.2518 1445529600 4.2511 1445536800 4.2532 1445544000 4.2574 1445551200 4.2501 1445558400 4.2565 1445565600 4.2528 1445572800 4.2528 1445580000 4.2524 1445587200 4.2568 1445594400 4.2535 1445601600 4.2564 1445608800 4.2517 1445616000 4.2575 1445623200 4.2480 1445630400 4.2504 1445637600 4.2437 1445644800 4.2483 1445652000 4.2394 1445659200 4.2502 1445666400 4.2473 1445673600 4.2464 1445680800 4.2409 1445688000 4.2426 1445695200 4.2412 1445702400 4.2450 1445709600 4.2459 1445716800 4.2416 1445724000 4.2275 1445731200 4.2306 1445738400 4.2273 1445745600 4.2300 1445752800 4.2289 1445760000 4.2438 1445767200 4.2365 1445774400 4.2404 1445781600 4.2417 1445788800 4.2451 1445796000 4.2405 1445803200 4.2416 1445810400 4.2418 1445817600 4.2297 1445824800 4.2297 1445832000 4.2299 1445839200 4.2276 1445846400 4.2354 1445853600 4.2385 1445860800 4.2404 1445868000 4.2372 1445875200 4.2363 1445882400 4.2327 1445889600 4.2303 1445896800 4.2282 1445904000 4.2378 1445911200 4.2404 1445918400 4.2404 1445925600 4.2465 1445932800 4.2463 1445940000 4.2447 1445947200 4.2469 1445954400 4.2559 1445961600 4.2541 1445968800 4.2526 1445976000 4.2582 1445983200 4.2494 1445990400 4.2490 1445997600 4.2466 1446004800 4.2502 1446012000 4.2477 1446019200 4.2532 1446026400 4.2657 1446033600 4.2698 1446040800 4.2659 1446048000 4.2700 1446055200 4.2640 1446062400 4.2645 1446069600 4.2601 1446076800 4.2620 1446084000 4.2579 1446091200 4.2736 1446098400 4.2579 1446105600 4.2568 1446112800 4.2580 1446120000 4.2603 1446127200 4.2601 1446134400 4.2619 1446141600 4.2592 1446148800 4.2598 1446156000 4.2620 1446163200 4.2608 1446170400 4.2443 1446177600 4.2721 1446184800 4.2668 1446192000 4.2678 1446199200 4.2661 1446206400 4.2670 1446213600 4.2658 1446220800 4.2758 1446228000 4.2677 1446235200 4.2660 1446242400 4.2706 1446249600 4.2717 1446256800 4.2693 1446264000 4.2741 1446271200 4.2670 1446278400 4.2692 1446285600 4.2634 1446292800 4.2636 1446300000 4.2080 1446307200 4.2684 1446314400 4.2647 1446321600 4.2630 1446328800 4.2601 1446343200 4.2618 1446336000 4.2630 1446350400 4.2618 1446357600 4.2563 1446364800 4.2592 1446372000 4.2557 1446379200 4.2655 1446386400 4.2539 1446393600 4.2528 1446400800 4.2492 1446408000 4.2514 1446415200 4.2524 1446422400 4.2549 1446429600 4.2537 1446436800 4.2564 1446444000 4.2557 1446451200 4.2561 1446458400 4.2530 1446465600 4.2554 1446472800 4.2524 1446480000 4.2542 1446487200 4.2510 1446494400 4.2563 1446501600 4.2529 1446508800 4.2594 1446516000 4.2547 1446523200 4.2555 1446530400 4.2565 1446537600 4.2539 1446544800 4.2412 1446552000 4.2577 1446559200 4.2504 1446566400 4.2541 1446573600 4.2541 1446580800 4.2536 1446588000 4.2511 1446595200 4.2523 1446602400 4.2459 1446609540 4.2505 1446609600 4.2505 1446616800 4.2554 1446624000 4.2529 1446631200 4.2554 1446638400 4.2578 1446645600 4.2511 1446652800 4.2602 1446660000 4.2535 1446667200 4.2532 1446674400 4.2951 1446681600 4.2994 1446688800 4.3007 1446696000 4.3047 1446703200 4.2991 1446710400 4.2623 1446717600 4.2653 1446724800 4.3062 1446732000 4.3048 1446739200 4.3031 1446746400 4.2983 1446753600 4.3047 1446760800 4.3033 1446768000 4.3066 1446775200 4.3018 1446782400 4.3104 1446789600 4.3070 1446796800 4.3063 1446804000 4.3037 1446811200 4.3113 1446818400 4.3077 1446825600 4.3066 1446832800 4.2995 1446840000 4.3027 1446847200 4.3027 1446854400 4.3025 1446861600 4.2991 1446868800 4.3025 1446876000 4.3046 1446883200 4.3065 1446890400 4.3039 1446897600 4.3065 1446904800 4.3024 1446912000 4.3110 1446919200 4.3062 1446926400 4.3110 1446933600 4.3039 1446940800 4.3079 1446948000 4.3109 1446955200 4.3088 1446962400 4.3074 1446969600 4.3095 1446976800 4.3098 1446984000 4.3117 1446991200 4.3044 1446998400 4.3060 1447005600 4.3034 1447012800 4.3081 1447020000 4.3065 1447027200 4.3051 1447034400 4.3034 1447041600 4.3046 1447048800 4.2977 1447056000 4.3001 1447063200 4.2958 1447070400 4.3043 1447077600 4.2756 1447084800 4.2741 1447092000 4.2738 1447099200 4.2746 1447106400 4.2736 1447113600 4.2751 1447120800 4.2761 1447128000 4.2818 1447135200 4.2752 1447142400 4.2787 1447149600 4.2796 1447156800 4.2783 1447164000 4.2752 1447171200 4.2763 1447178400 4.2752 1447185600 4.2808 1447192800 4.2791 1447200000 4.2817 1447207200 4.2747 1447214400 4.2829 1447221600 4.2822 1447228800 4.2835 1447236000 4.2811 1447243200 4.2827 1447250400 4.2760 1447257600 4.2763 1447264800 4.2639 1447272000 4.2694 1447279200 4.2716 1447286400 4.2743 1447293600 4.2716 1447300800 4.2775 1447308000 4.2759 1447315200 4.2647 1447322400 4.2693 1447329600 4.2700 1447336800 4.2747 1447344000 4.2757 1447351200 4.2706 1447358400 4.2745 1447365600 4.2713 1447372800 4.2754 1447380000 4.2730 1447387200 4.2749 1447394400 4.2720 1447401600 4.2749 1447408800 4.2752 1447416000 4.2927 1447423200 4.2948 1447430400 4.2690 1447437600 4.3000 1447444800 4.3002 1447452000 4.2960 1447459200 4.3050 1447466400 4.2967 1447473600 4.2986 1447480800 4.2966 1447488000 4.3015 1447495200 4.2971 1447502400 4.3022 1447509600 4.3030 1447516800 4.3040 1447524000 4.3085 1447531200 4.3038 1447538400 4.3059 1447545600 4.3031 1447552800 4.3012 1447560000 4.3040 1447567200 4.3002 1447574400 4.3033 1447581600 4.3028 1447588800 4.3059 1447596000 4.3035 1447603200 4.3059 1447610400 4.3002 1447617600 4.3016 1447624800 4.3042 1447632000 4.3098 1447639200 4.3084 1447646400 4.3023 1447653600 4.3004 1447660800 4.3087 1447668000 4.3058 1447675200 4.3047 1447682400 4.3027 1447689600 4.3061 1447696800 4.3063 1447704000 4.2774 1447711200 4.2837 1447718400 4.2830 1447725600 4.2806 1447732800 4.2809 1447740000 4.2809 1447747200 4.2890 1447754400 4.2890 1447761600 4.2821 1447768800 4.2748 1447776000 4.2817 1447783200 4.2783 1447790400 4.2819 1447797600 4.2843 1447804800 4.2906 1447812000 4.2921 1447819200 4.3024 1447826400 4.2846 1447833600 4.2970 1447840800 4.2948 1447848000 4.2919 1447855200 4.2822 1447862400 4.2826 1447869600 4.2797 1447876800 4.2874 1447884000 4.2843 1447891200 4.2837 1447898400 4.2809 1447905600 4.2798 1447912800 4.2833 1447920000 4.2817 1447927200 4.2758 1447934400 4.2852 1447941600 4.2850 1447948800 4.2803 1447956000 4.2842 1447963200 4.2889 1447970400 4.2951 1447977600 4.2985 1447984800 4.2940 1447992000 4.2962 1447999200 4.2950 1448006400 4.2732 1448013600 4.2942 1448020800 4.2962 1448028000 4.3056 1448035200 4.3096 1448042400 4.3068 1448049600 4.3089 1448056800 4.3036 1448064000 4.3073 1448071200 4.3068 1448078400 4.3110 1448085600 4.3086 1448092800 4.3108 1448100000 4.3106 1448107200 4.3035 1448114400 4.2726 1448121600 4.3046 1448128800 4.3023 1448136000 4.2940 1448143200 4.2926 1448150400 4.2990 1448157600 4.2940 1448164800 4.3009 1448172000 4.2982 1448179200 4.2985 1448186400 4.2933 1448193600 4.2919 1448200800 4.3011 1448208000 4.3042 1448215200 4.3023 1448222400 4.3077 1448229600 4.3091 1448236800 4.3117 1448244000 4.3084 1448251200 4.3096 1448258400 4.3103 1448265600 4.3094 1448272800 4.3072 1448280000 4.3124 1448287200 4.3050 1448294400 4.3025 1448301600 4.3059 1448308800 4.3097 1448316000 4.3100 1448323200 4.3076 1448330400 4.3104 1448337600 4.3155 1448344800 4.2941 1448352000 4.3058 1448359200 4.3074 1448366400 4.3097 1448373600 4.3069 1448380800 4.3085 1448388000 4.3078 1448395200 4.3114 1448402400 4.3061 1448409600 4.3018 1448416800 4.3027 1448424000 4.3058 1448431200 4.3010 1448438400 4.3056 1448445600 4.3041 1448452800 4.3054 1448460000 4.2986 1448467200 4.3000 1448474400 4.2921 1448481600 4.2986 1448488800 4.2947 1448496000 4.2986 1448503200 4.2950 1448510400 4.2896 1448517600 4.2859 1448524800 4.2899 1448532000 4.2875 1448539200 4.2904 1448546400 4.2827 1448553600 4.2828 1448560800 4.2793 1448568000 4.2830 1448575200 4.2819 1448582400 4.2856 1448589600 4.2829 1448596800 4.2841 1448604000 4.2815 1448611200 4.2863 1448618400 4.2778 1448625600 4.2800 1448632800 4.2797 1448640000 4.2875 1448647200 4.2888 1448654400 4.2931 1448661600 4.2914 1448668800 4.2950 1448676000 4.2933 1448683200 4.2938 1448690400 4.2889 1448697600 4.2918 1448704800 4.2891 1448712000 4.2545 1448719200 4.2885 1448726400 4.2926 1448733600 4.2899 1448740800 4.2952 1448748000 4.2816 1448755200 4.2826 1448762400 4.2766 1448769600 4.2857 1448776800 4.2909 1448784000 4.2952 1448791200 4.2930 1448798400 4.2989 1448805600 4.2916 1448812800 4.2948 1448820000 4.2909 1448827200 4.2933 1448834400 4.2923 1448841600 4.2955 1448848800 4.2935 1448856000 4.2933 1448863200 4.2908 1448870400 4.2925 1448877600 4.2902 1448884800 4.2954 1448892000 4.2896 1448899200 4.2899 1448906400 4.2851 1448913600 4.2861 1448920800 4.2875 1448935200 4.2939 1448928000 4.2993 1448942400 4.2927 1448949600 4.2898 1448956800 4.2874 1448964000 4.2924 1448971200 4.2936 1448978400 4.2929 1448985600 4.2931 1448992800 4.2897 1449000000 4.2909 1449007200 4.2878 1449014400 4.2821 1449021600 4.2840 1449028800 4.2859 1449036000 4.2847 1449043200 4.2726 1449050400 4.2880 1449057600 4.2883 1449064800 4.2854 1449072000 4.2802 1449079200 4.2853 1449086400 4.2849 1449093600 4.2958 1449100800 4.2978 1449108000 4.2965 1449115200 4.2990 1449122400 4.2982 1449129600 4.3024 1449136800 4.2986 1449144000 4.3005 1449151200 4.2983 1449158400 4.2995 1449165600 4.3048 1449172800 4.3043 1449180000 4.2950 1449187200 4.2977 1449194400 4.2994 1449201600 4.3136 1449208800 4.3107 1449216000 4.3045 1449223200 4.2991 1449230400 4.3024 1449237600 4.3018 1449244800 4.3029 1449252000 4.3005 1449259200 4.3041 1449266400 4.3012 1449273600 4.3043 1449280800 4.3038 1449288000 4.3032 1449295200 4.3010 1449302400 4.3050 1449309600 4.3017 1449316800 4.3014 1449324000 4.2970 1449331200 4.2988 1449338400 4.2880 1449345600 4.2995 1449352800 4.2973 1449360000 4.3002 1449367200 4.2985 1449374400 4.3041 1449381600 4.3004 1449388800 4.3015 1449396000 4.2992 1449403200 4.2980 1449410400 4.2953 1449417600 4.2983 1449424800 4.2947 1449432000 4.2978 1449439200 4.2949 1449446400 4.2964 1449453600 4.2944 1449460800 4.2964 1449468000 4.3044 1449475200 4.3175 1449482400 4.3046 1449489600 4.3140 1449496800 4.3102 1449504000 4.3051 1449511200 4.3078 1449518400 4.3087 1449525600 4.3025 1449532800 4.3088 1449540000 4.3054 1449547200 4.3039 1449554400 4.3040 1449561600 4.3004 1449568800 4.3046 1449576000 4.3073 1449583200 4.2993 1449590400 4.3066 1449597600 4.3130 1449604800 4.3156 1449612000 4.3118 1449619200 4.3139 1449626400 4.3141 1449633600 4.3226 1449640800 4.3267 1449648000 4.3342 1449655200 4.3449 1449662400 4.3475 1449669600 4.3410 1449676800 4.3420 1449684000 4.3331 1449691200 4.3235 1449698400 4.3210 1449705600 4.3256 1449712800 4.3124 1449720000 4.3256 1449727200 4.3348 1449734400 4.3266 1449741600 4.3193 1449748800 4.3181 1449756000 4.3143 1449763200 4.3164 1449770400 4.3142 1449777600 4.3233 1449784800 4.3198 1449792000 4.3200 1449799200 4.3340 1449806400 4.3413 1449813600 4.3388 1449820800 4.3354 1449828000 4.3278 1449835200 4.3360 1449842400 4.3323 1449849600 4.3357 1449856800 4.3304 1449864000 4.3314 1449871200 4.3263 1449878400 4.3432 1449885600 4.3270 1449892800 4.3294 1449900000 4.3268 1449907200 4.3328 1449914400 4.3299 1449921600 4.3319 1449928800 4.3367 1449936000 4.3333 1449943200 4.3335 1449950400 4.3335 1449957600 4.3289 1449964800 4.3326 1449972000 4.3236 1449979200 4.3261 1449986400 4.3258 1449993600 4.3292 1450000800 4.3203 1450008000 4.3249 1450015200 4.3267 1450022400 4.3331 1450029600 4.3306 1450036800 4.3316 1450044000 4.3299 1450051200 4.3321 1450058400 4.3296 1450065600 4.3355 1450072800 4.3482 1450080000 4.3282 1450087200 4.3230 1450094400 4.3290 1450101600 4.3335 1450108800 4.3381 1450116000 4.3538 1450123200 4.3533 1450130400 4.3533 1450137600 4.3541 1450144800 4.3475 1450152000 4.3603 1450159200 4.3482 1450166400 4.3478 1450173600 4.3395 1450180800 4.3489 1450188000 4.3477 1450195200 4.3499 1450202400 4.3480 1450209600 4.3461 1450216800 4.3422 1450224000 4.3448 1450231200 4.3446 1450238400 4.3514 1450245600 4.3251 1450252800 4.3265 1450260000 4.3275 1450267200 4.3207 1450274400 4.3187 1450281600 4.3173 1450288800 4.3131 1450296000 4.3064 1450303200 4.3139 1450310400 4.3311 1450317600 4.3274 1450324800 4.3345 1450332000 4.3281 1450339200 4.3419 1450346400 4.3357 1450353600 4.3403 1450360800 4.3398 1450368000 4.3407 1450375200 4.3357 1450382400 4.3347 1450389600 4.3293 1450396800 4.3290 1450404000 4.3298 1450411200 4.3334 1450418400 4.3308 1450425600 4.3334 1450432800 4.3127 1450440000 4.3240 1450447200 4.3259 1450454400 4.3239 1450461600 4.3302 1450468800 4.3232 1450476000 4.3249 1450483200 4.3344 1450490400 4.3319 1450497600 4.3381 1450504800 4.3232 1450512000 4.3254 1450519200 4.3258 1450526400 4.3258 1450533600 4.3234 1450540800 4.3247 1450548000 4.3266 1450555200 4.3278 1450562400 4.3271 1450569600 4.3266 1450576800 4.3251 1450584000 4.3366 1450591200 4.3326 1450598400 4.3368 1450605600 4.3353 1450612800 4.3358 1450620000 4.3220 1450627200 4.3365 1450634400 4.3365 1450641600 4.3281 1450648800 4.3256 1450656000 4.3288 1450663200 4.3232 1450670400 4.3261 1450677600 4.3317 1450684800 4.3358 1450692000 4.3336 1450699200 4.3239 1450706400 4.3212 1450713600 4.3305 1450720800 4.3234 1450728000 4.3309 1450735200 4.3251 1450742400 4.3256 1450749600 4.3241 1450756800 4.3236 1450764000 4.3226 1450771200 4.3302 1450778400 4.3372 1450785600 4.3251 1450792800 4.3339 1450800000 4.3358 1450807200 4.3454 1450814400 4.3338 1450821600 4.3312 1450828800 4.3336 1450836000 4.3287 1450843200 4.3314 1450850400 4.3219 1450857600 4.3092 1450864800 4.3336 1450872000 4.3343 1450879200 4.3263 1450886400 4.3306 1450893600 4.3297 1450900800 4.3321 1450908000 4.3250 1450915200 4.3331 1450922400 4.3326 1450929600 4.3311 1450936800 4.3275 1450944000 4.3284 1450951200 4.3275 1450958400 4.3287 1450965600 4.3311 1450972800 4.3343 1450980000 4.3316 1450987200 4.3339 1450994400 4.3253 1451001600 4.3355 1451008800 4.3294 1451016000 4.3394 1451023200 4.3361 1451030400 4.3385 1451037600 4.3348 1451044800 4.3378 1451052000 4.3343 1451059200 4.3356 1451066400 4.3300 1451073600 4.3348 1451080800 4.3321 1451088000 4.3307 1451095200 4.3329 1451102400 4.3382 1451109600 4.3328 1451116800 4.3390 1451124000 4.3367 1451131200 4.3360 1451138400 4.3338 1451145600 4.3358 1451152800 4.3338 1451160000 4.3224 1451167200 4.3341 1451174400 4.3331 1451181600 4.3334 1451188800 4.3321 1451196000 4.3339 1451203200 4.3317 1451210400 4.3268 1451217600 4.3366 1451224800 4.3358 1451232000 4.3382 1451239200 4.3312 1451246400 4.3385 1451253600 4.3368 1451260800 4.3394 1451268000 4.3375 1451275200 4.3399 1451282400 4.3368 1451289600 4.3383 1451296800 4.3353 1451304000 4.3360 1451311200 4.3373 1451318400 4.3329 1451325600 4.3360 1451332800 4.3378 1451340000 4.3340 1451347200 4.3375 1451354400 4.3384 1451361600 4.3394 1451368800 4.3372 1451376000 4.3392 1451383200 4.3365 1451390400 4.3390 1451397600 4.3365 1451404800 4.3328 1451412000 4.3336 1451419200 4.3390 1451426400 4.3374 1451433600 4.3387 1451440800 4.3338 1451448000 4.3394 1451455200 4.3357 1451462400 4.3382 1451469600 4.3369 1451476800 4.3409 1451484000 4.3360 1451491200 4.3340 1451498400 4.3326 1451505600 4.3422 1451512800 4.3390 1451520000 4.3330 1451527200 4.3316 1451534400 4.3424 1451541600 4.3401 1451548800 4.3460 1451556000 4.3370 1451563200 4.3372 1451570400 4.3282 1451577600 4.3375 1451584800 4.3353 1451592000 4.3369 1451599200 4.3326 1451613600 4.3382 1451606400 4.3380 1451620800 4.3384 1451628000 4.3367 1451635200 4.3387 1451642400 4.3389 1451649600 4.3414 1451656800 4.3352 1451664000 4.3380 1451671200 4.3365 1451678400 4.3382 1451685600 4.3360 1451692800 4.3374 1451700000 4.3350 1451707200 4.3379 1451714400 4.3343 1451721600 4.3375 1451728800 4.3350 1451736000 4.3374 1451743200 4.3352 1451750400 4.3367 1451757600 4.3347 1451764800 4.3404 1451772000 4.3396 1451779200 4.3421 1451786400 4.3399 1451793600 4.3428 1451800800 4.3396 1451808000 4.3417 1451815200 4.3416 1451822400 4.3392 1451829600 4.3330 1451836800 4.3353 1451844000 4.3330 1451851200 4.3357 1451858400 4.3325 1451865600 4.3353 1451872800 4.3325 1451880000 4.3345 1451887200 4.3328 1451894400 4.3347 1451901600 4.3333 1451908800 4.3397 1451916000 4.3358 1451923200 4.3387 1451930400 4.3340 1451937600 4.3377 1451944800 4.3319 1451952000 4.3330 1451959200 4.3318 1451966400 4.3412 1451973600 4.3390 1451980800 4.4090 1451988000 4.4073 1451995200 4.4091 1452002400 4.4066 1452009600 4.4071 1452016800 4.4033 1452024000 4.4026 1452031200 4.3933 1452038400 4.3948 1452045600 4.3925 1452052800 4.3980 1452060000 4.3997 1452067200 4.4006 1452074400 4.4004 1452081600 4.3989 1452088800 4.3967 1452096000 4.4002 1452103200 4.3906 1452110400 4.3974 1452117600 4.3928 1452124800 4.3926 1452132000 4.3902 1452139200 4.3929 1452146400 4.3178 1452153600 4.3901 1452160800 4.3923 1452168000 4.3948 1452175200 4.3882 1452182400 4.3874 1452189600 4.3843 1452196800 4.3907 1452204000 4.3912 1452211200 4.3857 1452218400 4.3862 1452225600 4.3874 1452232800 4.3880 1452240000 4.3761 1452247200 4.3865 1452254400 4.3885 1452261600 4.3870 1452268800 4.3865 1452276000 4.3823 1452283200 4.3870 1452290400 4.3850 1452297600 4.3862 1452304800 4.3704 1452312000 4.3879 1452319200 4.3860 1452326400 4.3874 1452333600 4.3850 1452340800 4.3833 1452348000 4.3792 1452355200 4.3826 1452362400 4.3821 1452369600 4.3841 1452376800 4.3812 1452384000 4.3844 1452391200 4.3796 1452398400 4.3814 1452405600 4.3827 1452412800 4.3838 1452420000 4.3807 1452427200 4.3899 1452434400 4.3839 1452441600 4.3841 1452448800 4.3812 1452456000 4.3831 1452463200 4.3809 1452470400 4.3841 1452477600 4.3811 1452484800 4.3824 1452492000 4.3799 1452499200 4.3827 1452506400 4.3799 1452513600 4.3844 1452520800 4.3721 1452528000 4.3780 1452535200 4.3750 1452542400 4.3681 1452549600 4.3627 1452556800 4.3645 1452564000 4.3612 1452571200 4.3614 1452578400 4.3585 1452585600 4.3507 1452592800 4.3483 1452600000 4.3619 1452607200 4.3567 1452614400 4.3620 1452621600 4.3604 1452628800 4.3659 1452636000 4.3603 1452643200 4.3632 1452650400 4.3613 1452657600 4.3624 1452664800 4.3588 1452672000 4.3587 1452679200 4.3582 1452686400 4.3547 1452693600 4.3640 1452700800 4.3649 1452708000 4.3567 1452715200 4.3548 1452722400 4.3515 1452729600 4.3535 1452736800 4.3492 1452744000 4.3497 1452751200 4.3453 1452758400 4.3450 1452765600 4.3512 1452772800 4.3503 1452780000 4.3517 1452787200 4.3537 1452794400 4.3535 1452801600 4.3560 1452808800 4.3485 1452816000 4.3497 1452823200 4.3478 1452830400 4.3460 1452837600 4.3430 1452844800 4.3438 1452852000 4.3425 1452859200 4.3427 1452866400 4.3445 1452873600 4.3450 1452880800 4.3458 1452888000 4.3455 1452895200 4.3428 1452902400 4.3305 1452909600 4.3385 1452916800 4.3418 1452924000 4.3397 1452931200 4.3445 1452938400 4.3403 1452945600 4.3457 1452952800 4.3440 1452960000 4.3448 1452967200 4.3430 1452974400 4.3428 1452981600 4.3457 1452988800 4.3463 1452996000 4.3438 1453003200 4.3448 1453010400 4.3435 1453017600 4.3473 1453024800 4.3428 1453032000 4.3447 1453039200 4.3408 1453046400 4.3470 1453053600 4.3383 1453060800 4.3410 1453068000 4.3433 1453075200 4.3460 1453082400 4.3428 1453089600 4.3400 1453096800 4.3403 1453104000 4.3432 1453111200 4.3355 1453118400 4.3369 1453125600 4.3370 1453132800 4.3393 1453140000 4.3237 1453147200 4.3395 1453154400 4.3388 1453161600 4.3403 1453168800 4.3383 1453176000 4.3392 1453183200 4.3364 1453190400 4.2802 1453197600 4.3359 1453204800 4.3345 1453212000 4.3350 1453219200 4.3375 1453226400 4.3315 1453233600 4.3204 1453240800 4.2988 1453248000 4.3139 1453255200 4.3073 1453262400 4.3174 1453269600 4.3111 1453276800 4.3186 1453284000 4.3118 1453291200 4.3166 1453298400 4.3146 1453305600 4.3108 1453312800 4.3128 1453320000 4.3279 1453327200 4.3269 1453334400 4.3281 1453341600 4.2671 1453348800 4.2645 1453356000 4.2589 1453363200 4.2650 1453370400 4.3119 1453377600 4.3167 1453384800 4.3157 1453392000 4.3228 1453399200 4.3097 1453406400 4.3125 1453413600 4.3017 1453420800 4.3037 1453428000 4.3055 1453435200 4.3060 1453442400 4.3083 1453449600 4.3088 1453456800 4.3005 1453464000 4.3197 1453471200 4.3124 1453478400 4.3073 1453485600 4.3012 1453492800 4.3080 1453500000 4.3042 1453507200 4.3057 1453514400 4.3010 1453521600 4.3018 1453528800 4.3047 1453536000 4.3031 1453543200 4.2974 1453550400 4.3000 1453557600 4.2979 1453564800 4.3006 1453572000 4.2985 1453579200 4.3003 1453586400 4.2992 1453593600 4.3039 1453600800 4.3023 1453608000 4.3037 1453615200 4.3008 1453622400 4.3019 1453629600 4.3032 1453636800 4.2995 1453644000 4.2970 1453651200 4.2970 1453658400 4.2941 1453665600 4.2969 1453672800 4.2951 1453680000 4.2868 1453687200 4.2844 1453694400 4.2794 1453701600 4.2731 1453708800 4.2844 1453716000 4.2805 1453831200 4.2884 1453838400 4.2939 1453845600 4.2914 1453852800 4.2919 1453860000 4.2903 1453867200 4.2932 1453874400 4.2883 1453881600 4.2907 1453888800 4.2886 1453896000 4.2917 1453903200 4.2911 1453910400 4.2925 1453917600 4.2968 1453924800 4.2971 1453932000 4.2934 1453939200 4.2968 1453946400 4.2940 1453953600 4.2988 1453960800 4.2914 1453968000 4.2953 1453975200 4.3001 1453982400 4.3042 1453989600 4.3164 1453996800 4.3141 1454004000 4.3017 1454011200 4.3099 1454018400 4.3012 1454025600 4.3084 1454032800 4.3058 1454040000 4.3079 1454047200 4.2795 1454054400 4.2470 1454061600 4.3019 1454068800 4.2982 1454076000 4.2873 1454083200 4.2984 1454090400 4.2911 1454097600 4.3098 1454104800 4.3091 1454112000 4.3114 1454119200 4.3119 1454126400 4.3129 1454133600 4.3133 1454140800 4.3142 1454148000 4.3127 1454155200 4.3109 1454162400 4.3129 1454169600 4.3105 1454176800 4.3048 1454184000 4.3106 1454191200 4.3115 1454198400 4.3120 1454205600 4.3093 1454212800 4.3102 1454220000 4.3088 1454227200 4.3102 1454234400 4.3081 1454241600 4.3063 1454248800 4.3039 1454256000 4.3081 1454263200 4.3006 1454270400 4.3050 1454277600 4.3042 1454292000 4.3027 1454284800 4.3057 1454299200 4.3040 1454306400 4.2952 1454313600 4.3006 1454320800 4.2979 1454328000 4.3014 1454335200 4.3061 1454342400 4.3055 1454349600 4.3085 1454356800 4.3083 1454364000 4.3034 1454371200 4.3046 1454378400 4.2997 1454385600 4.3078 1454392800 4.3171 1454400000 4.3070 1454407200 4.2933 1454414400 4.3089 1454421600 4.3098 1454428800 4.3041 1454436000 4.2411 1454443200 4.2448 1454450400 4.2421 1454457600 4.2421 1454464800 4.2402 1454472000 4.2416 1454479200 4.2376 1454486400 4.2387 1454493600 4.2347 1454500800 4.2384 1454508000 4.2354 1454515200 4.2392 1454522400 4.2362 1454529600 4.2359 1454536800 4.2366 1454544000 4.2380 1454551200 4.2300 1454558400 4.2267 1454565600 4.2269 1454572800 4.2212 1454580000 4.2225 1454587200 4.2269 1454594400 4.2219 1454601600 4.2254 1454608800 4.2209 1454616000 4.2161 1454623200 4.2191 1454630400 4.2258 1454637600 4.2189 1454644800 4.2200 1454652000 4.1984 1454659200 4.2028 1454666400 4.2006 1454673600 4.2164 1454680800 4.2137 1454688000 4.2184 1454695200 4.2129 1454702400 4.2084 1454709600 4.2086 1454716800 4.2112 1454724000 4.2131 1454731200 4.2126 1454738400 4.2113 1454745600 4.2118 1454752800 4.2124 1454760000 4.2132 1454767200 4.2088 1454774400 4.2099 1454781600 4.2094 1454788800 4.2108 1454796000 4.2132 1454803200 4.2118 1454810400 4.2107 1454817600 4.2172 1454824800 4.2134 1454832000 4.2099 1454839200 4.2096 1454846400 4.2148 1454853600 4.2129 1454860800 4.2116 1454868000 4.2104 1454875200 4.2127 1454882400 4.2149 1454889600 4.2162 1454896800 4.2138 1454904000 4.2160 1454911200 4.2092 1454918400 4.1539 1454925600 4.2088 1454932800 4.2091 1454940000 4.2114 1454947200 4.2116 1454954400 4.2189 1454961600 4.2197 1454968800 4.2113 1454976000 4.2130 1454983200 4.2103 1454990400 4.2103 1454997600 4.2081 1455004800 4.2053 1455012000 4.2017 1455019200 4.2050 1455026400 4.2031 1455033600 4.2050 1455040800 4.2028 1455048000 4.2083 1455055200 4.2101 1455062400 4.1976 1455069600 4.1936 1455076800 4.1950 1455084000 4.2055 1455091200 4.1494 1455098400 4.2048 1455105600 4.2070 1455112800 4.2058 1455120000 4.2099 1455127200 4.2092 1455134400 4.1958 1455141600 4.1961 1455148800 4.1958 1455156000 4.1915 1455163200 4.2121 1455170400 4.2050 1455177600 4.2019 1455184800 4.2050 1455192000 4.2072 1455199200 4.1970 1455206400 4.1979 1455213600 4.1914 1455220800 4.1987 1455228000 4.2026 1455235200 4.1970 1455242400 4.2017 1455249600 4.2003 1455256800 4.2088 1455264000 4.1230 1455271200 4.2083 1455278400 4.2099 1455285600 4.2190 1455292800 4.2209 1455300000 4.2190 1455307200 4.2105 1455314400 4.2228 1455321600 4.2242 1455328800 4.2201 1455336000 4.2250 1455343200 4.2198 1455350400 4.2226 1455357600 4.2201 1455364800 4.2209 1455372000 4.2201 1455379200 4.2181 1455386400 4.2202 1455393600 4.2236 1455400800 4.2223 1455408000 4.2247 1455415200 4.2187 1455422400 4.2198 1455429600 4.2182 1455436800 4.2237 1455444000 4.2220 1455451200 4.2229 1455458400 4.2187 1455465600 4.2209 1455472800 4.2212 1455480000 4.2275 1455487200 4.2221 1455494400 4.2134 1455501600 4.2185 1455508800 4.2199 1455516000 4.2031 1455523200 4.2208 1455530400 4.2213 1455537600 4.2022 1455544800 4.1979 1455552000 4.1998 1455559200 4.1997 1455566400 4.1997 1455573600 4.1979 1455580800 4.1959 1455588000 4.1972 1455595200 4.2012 1455602400 4.2143 1455609600 4.1467 1455616800 4.1800 1455624000 4.2132 1455631200 4.2090 1455638400 4.2108 1455645600 4.2100 1455652800 4.2079 1455660000 4.2089 1455667200 4.2105 1455674400 4.2113 1455681600 4.2075 1455688800 4.2061 1455696000 4.2122 1455703200 4.2033 1455710400 4.2115 1455717600 4.2029 1455724800 4.2139 1455732000 4.2092 1455739200 4.2154 1455746400 4.2231 1455753600 4.2340 1455760800 4.2094 1455768000 4.2209 1455775200 4.2187 1455782400 4.2197 1455789600 4.1892 1455796800 4.2187 1455804000 4.2170 1455811200 4.2181 1455818400 4.2175 1455825600 4.2147 1455832800 4.2173 1455840000 4.2181 1455847200 4.2084 1455854400 4.2121 1455861600 4.2071 1455868800 4.2084 1455876000 4.2048 1455883200 4.2048 1455890400 4.2012 1455897600 4.2043 1455904800 4.2012 1455912000 4.2045 1455919200 4.2026 1455926400 4.2051 1455933600 4.2027 1455940800 4.2046 1455948000 4.1993 1455955200 4.2016 1455962400 4.1988 1455969600 4.2004 1455976800 4.2027 1455984000 4.1996 1455991200 4.2019 1455998400 4.2043 1456005600 4.2015 1456012800 4.2036 1456020000 4.2002 1456027200 4.2030 1456034400 4.1875 1456041600 4.2060 1456048800 4.2021 1456056000 4.2001 1456063200 4.2024 1456070400 4.2040 1456077600 4.2004 1456084800 4.1919 1456092000 4.1815 1456099200 4.1764 1456106400 4.1753 1456113600 4.1903 1456120800 4.1877 1456128000 4.1840 1456135200 4.1821 1456142400 4.1849 1456149600 4.1810 1456156800 4.1803 1456164000 4.1891 1456171200 4.1916 1456178400 4.1889 1456185600 4.1916 1456192800 4.1909 1456200000 4.1931 1456207200 4.1744 1456214400 4.1770 1456221600 4.1890 1456228800 4.1889 1456236000 4.1881 1456243200 4.1920 1456250400 4.1722 1456257600 4.1588 1456264800 4.1741 1456272000 4.1795 1456279200 4.1816 1456286400 4.1839 1456293600 4.1781 1456300800 4.1805 1456308000 4.1728 1456315200 4.1728 1456322400 4.1755 1456329600 4.1795 1456336800 4.1801 1456344000 4.1731 1456351200 4.1718 1456358400 4.1791 1456365600 4.1813 1456372800 4.1810 1456380000 4.1790 1456387200 4.1804 1456394400 4.1659 1456401600 4.1642 1456408800 4.1773 1456416000 4.1810 1456423200 4.1801 1456430400 4.1739 1456437600 4.1764 1456444800 4.1797 1456452000 4.1774 1456459200 4.1771 1456466400 4.1747 1456473600 4.1654 1456480800 4.1641 1456488000 4.1807 1456495200 4.1837 1456502400 4.1719 1456509600 4.1730 1456516800 4.1877 1456524000 4.1856 1456531200 4.1831 1456538400 4.1840 1456545600 4.1846 1456552800 4.1820 1456560000 4.1837 1456567200 4.1812 1456574400 4.1700 1456581600 4.1693 1456588800 4.1854 1456596000 4.1836 1456603200 4.1845 1456610400 4.1834 1456617600 4.1860 1456624800 4.1854 1456632000 4.1770 1456639200 4.1819 1456646400 4.1853 1456653600 4.1831 1456660800 4.1865 1456668000 4.1859 1456675200 4.1885 1456682400 4.1866 1456689600 4.1839 1456696800 4.1868 1456704000 4.1880 1456711200 4.1891 1456718400 4.1976 1456725600 4.1927 1456732800 4.1927 1456740000 4.1874 1456747200 4.1834 1456754400 4.1802 1456761600 4.1865 1456768800 4.1851 1456776000 4.1859 1456783200 4.3530 1456797600 4.1889 1456790400 4.1920 1456804800 4.1953 1456812000 4.1910 1456819200 4.1939 1456826400 4.1681 1456833600 4.1837 1456840800 4.1931 1456848000 4.1956 1456855200 4.1967 1456862400 4.1976 1456869600 4.1966 1456876800 4.1988 1456884000 4.1972 1456891200 4.1971 1456898400 4.1906 1456905600 4.1880 1456912800 4.1911 1456920000 4.1829 1456927200 4.1794 1456934400 4.1948 1456941600 4.1951 1456948800 4.1957 1456956000 4.1971 1456963200 4.2015 1456970400 4.1869 1456977600 4.1891 1456984800 4.1651 1456992000 4.1994 1456999200 4.1983 1457006400 4.2016 1457013600 4.2076 1457020800 4.1913 1457028000 4.1899 1457035200 4.1693 1457042400 4.1874 1457049600 4.1947 1457056800 4.1910 1457064000 4.1885 1457071200 4.1848 1457078400 4.1404 1457085600 4.1390 1457092800 4.1415 1457100000 4.1504 1457107200 4.1556 1457114400 4.1952 1457121600 4.1958 1457128800 4.1863 1457136000 4.1903 1457143200 4.1835 1457150400 4.1880 1457157600 4.1803 1457164800 4.1832 1457172000 4.1795 1457179200 4.1809 1457186400 4.1789 1457193600 4.1825 1457200800 4.1742 1457208000 4.1780 1457215200 4.1851 1457222400 4.1783 1457229600 4.1829 1457236800 4.1861 1457244000 4.1832 1457251200 4.1892 1457258400 4.1829 1457265600 4.1840 1457272800 4.1826 1457280000 4.1858 1457287200 4.1823 1457294400 4.1884 1457301600 4.1850 1457308800 4.1926 1457316000 4.1906 1457323200 4.1920 1457330400 4.1904 1457337600 4.1930 1457344800 4.1910 1457352000 4.1949 1457359200 4.1815 1457366400 4.1800 1457373600 4.1756 1457380800 4.1736 1457388000 4.1707 1457395200 4.1722 1457402400 4.1700 1457409600 4.1806 1457416800 4.1800 1457424000 4.1670 1457431200 4.1826 1457438400 4.1906 1457445600 4.1901 1457452800 4.2027 1457460000 4.1884 1457467200 4.1952 1457474400 4.1959 1457481600 4.1964 1457488800 4.1955 1457496000 4.1958 1457503200 4.1941 1457510400 4.1990 1457517600 4.1933 1457524800 4.1938 1457532000 4.1927 1457539200 4.1970 1457546400 4.1883 1457553600 4.1889 1457560800 4.1847 1457568000 4.1878 1457575200 4.1864 1457582400 4.1866 1457589600 4.1682 1457596800 4.1826 1457604000 4.1960 1457611200 4.1951 1457618400 4.1934 1457625600 4.1930 1457632800 4.1921 1457640000 4.1954 1457647200 4.1932 1457654400 4.1952 1457661600 4.1926 1457668800 4.1957 1457676000 4.1963 1457683200 4.2058 1457690400 4.2129 1457697600 4.2037 1457704800 4.2056 1457712000 4.2078 1457719200 4.1999 1457726400 4.1955 1457733600 4.1912 1457740800 4.1938 1457748000 4.1905 1457755200 4.1939 1457762400 4.1873 1457769600 4.1912 1457776800 4.1882 1457784000 4.1884 1457791200 4.1872 1457798400 4.1893 1457805600 4.1746 1457812800 4.1760 1457820000 4.1879 1457827200 4.1768 1457834400 4.1748 1457841600 4.1754 1457848800 4.1771 1457856000 4.1763 1457863200 4.1873 1457870400 4.1904 1457877600 4.1881 1457884800 4.1869 1457892000 4.1865 1457899200 4.1898 1457906400 4.1878 1457913600 4.1916 1457920800 4.1875 1457928000 4.1893 1457935200 4.1873 1457942400 4.1893 1457949600 4.1870 1457956800 4.1986 1457964000 4.1859 1457971200 4.1818 1457978400 4.1795 1457985600 4.1829 1457992800 4.1795 1458000000 4.1835 1458007200 4.1798 1458014400 4.1807 1458021600 4.1810 1458028800 4.1812 1458036000 4.1790 1458043200 4.1803 1458050400 4.1758 1458057600 4.1777 1458064800 4.1758 1458072000 4.1754 1458079200 4.1754 1458086400 4.1775 1458093600 4.1761 1458100800 4.1677 1458108000 4.1622 1458115200 4.1659 1458122400 4.1697 1458129600 4.1627 1458136800 4.1619 1458144000 4.1722 1458151200 4.1691 1458158400 4.1732 1458165600 4.1709 1458172800 4.1719 1458180000 4.1690 1458187200 4.1577 1458194400 4.1532 1458201600 4.1596 1458208800 4.1697 1458216000 4.1712 1458223200 4.1679 1458230400 4.1720 1458237600 4.1691 1458244800 4.1702 1458252000 4.1682 1458259200 4.1734 1458266400 4.1722 1458273600 4.1699 1458280800 4.1734 1458288000 4.1749 1458295200 4.1817 1458302400 4.1774 1458309600 4.1685 1458316800 4.1699 1458324000 4.1668 1458331200 4.1674 1458338400 4.1650 1458345600 4.1676 1458352800 4.1668 1458360000 4.1618 1458367200 4.1661 1458374400 4.1683 1458381600 4.1670 1458388800 4.1688 1458396000 4.1600 1458403200 4.1601 1458410400 4.1700 1458417600 4.1624 1458424800 4.1615 1458432000 4.1725 1458439200 4.1717 1458446400 4.1728 1458453600 4.1706 1458460800 4.1685 1458468000 4.1741 1458475200 4.1761 1458482400 4.1738 1458489600 4.1761 1458496800 4.1746 1458504000 4.1664 1458511200 4.1737 1458518400 4.1740 1458525600 4.1723 1458532800 4.1741 1458540000 4.1734 1458547200 4.1772 1458554400 4.1680 1458561600 4.1708 1458568800 4.1562 1458576000 4.1604 1458583200 4.1610 1458590400 4.1609 1458597600 4.1586 1458604800 4.1633 1458612000 4.1623 1458619200 4.1651 1458626400 4.1654 1458633600 4.1639 1458640800 4.1569 1458648000 4.1623 1458655200 4.1627 1458662400 4.1656 1458669600 4.1667 1458676800 4.1696 1458684000 4.1455 1458691200 4.1651 1458698400 4.1616 1458705600 4.1656 1458712800 4.1603 1458720000 4.1023 1458727200 4.0983 1458734400 4.1000 1458741600 4.0951 1458748800 4.1023 1458756000 4.0944 1458763200 4.0960 1458770400 4.0990 1458777600 4.0993 1458784800 4.0973 1458792000 4.0900 1458799200 4.0958 1458806400 4.0951 1458813600 4.0956 1458820800 4.0971 1458828000 4.0953 1458835200 4.0970 1458842400 4.0930 1458849600 4.0952 1458856800 4.0362 1458864000 4.0387 1458871200 4.0367 1458878400 4.0383 1458885600 4.0370 1458892800 4.0377 1458900000 4.0362 1458907200 4.0359 1458914400 4.0354 1458921600 4.0364 1458928800 4.0376 1458936000 4.0386 1458943200 4.0334 1458950400 4.0356 1458957600 4.0329 1458964800 4.0363 1458972000 4.0339 1458979200 4.0362 1458986400 4.0349 1458993600 4.0327 1459000800 4.0380 1459008000 4.0397 1459015200 4.0379 1459022400 4.0402 1459029600 4.0343 1459036800 4.0363 1459044000 4.0349 1459051200 4.0367 1459058400 4.0383 1459065600 4.0393 1459072800 4.0391 1459080000 4.0414 1459087200 4.0390 1459094400 4.0402 1459101600 4.0379 1459108800 4.0439 1459116000 4.0376 1459123200 4.0396 1459130400 4.0391 1459137600 4.0414 1459144800 4.0389 1459152000 4.0420 1459159200 4.0393 1459166400 4.0426 1459173600 4.0432 1459180800 4.0470 1459188000 4.0425 1459195200 4.0427 1459202400 4.0387 1459209600 4.0437 1459216800 4.0359 1459224000 4.0369 1459231200 4.0368 1459238400 4.0405 1459245600 4.0365 1459252800 4.0339 1459260000 4.0331 1459267200 4.0315 1459274400 4.0315 1459281600 4.0278 1459288800 4.0237 1459296000 4.0227 1459303200 4.0254 1459310400 4.0238 1459317600 4.0239 1459324800 4.0269 1459332000 4.0261 1459339200 4.0272 1459346400 4.0251 1459353600 4.0256 1459360800 4.0198 1459368000 4.0252 1459375200 4.0248 1459382400 4.0249 1459389600 4.0245 1459396800 4.0238 1459404000 4.0228 1459411200 4.0239 1459418400 4.0160 1459425600 4.0149 1459432800 4.0092 1459440000 4.0103 1459447200 4.0061 1459454400 4.0051 1459461600 4.0038 1459476000 4.0041 1459468800 4.0031 1459483200 4.0038 1459490400 4.0044 1459497600 4.0054 1459504800 4.0025 1459512000 4.0011 1459519200 3.9993 1459526400 3.9979 1459533600 3.9970 1459540800 3.9951 1459548000 3.9912 1459555200 3.9975 1459562400 3.9970 1459569600 3.9975 1459576800 3.9984 1459584000 3.9996 1459591200 3.9979 1459598400 3.9989 1459605600 3.9983 1459612800 4.0020 1459620000 4.0045 1459627200 4.0057 1459634400 4.0007 1459641600 4.0001 1459648800 4.0001 1459656000 3.9958 1459663200 3.9956 1459670400 3.9959 1459677600 3.9958 1459684800 3.9965 1459692000 3.9963 1459699200 3.9955 1459706400 3.9952 1459713600 3.9976 1459720800 3.9955 1459728000 3.9962 1459735200 3.9969 1459742400 4.0007 1459749600 4.0100 1459756800 4.0078 1459764000 4.0062 1459771200 4.0075 1459778400 4.0082 1459785600 4.0075 1459792800 4.0109 1459800000 4.0089 1459807200 4.0112 1459814400 4.0090 1459821600 3.9977 1459828800 4.0093 1459836000 4.0080 1459843200 4.0059 1459850400 4.0062 1459857600 4.0097 1459864800 4.0096 1459872000 4.0056 1459879200 4.0069 1459886400 3.9993 1459893600 4.0039 1459900800 4.0010 1459908000 4.0010 1459915200 4.0001 1459922400 4.0006 1459929600 4.0011 1459936800 4.0004 1459944000 4.0021 1459951200 3.9976 1459958400 3.9984 1459965600 4.0076 1459972800 4.0089 1459980000 4.0007 1459987200 4.0017 1459994400 4.0003 1460001600 4.0148 1460008800 4.0159 1460016000 4.0172 1460023200 4.0180 1460030400 4.0164 1460037600 4.0157 1460044800 4.0121 1460052000 4.0097 1460059200 4.0094 1460066400 4.0090 1460073600 4.0086 1460080800 4.0086 1460088000 4.0083 1460095200 4.0048 1460102400 4.0093 1460109600 4.0081 1460116800 4.0083 1460124000 4.0073 1460131200 4.0029 1460138400 4.0050 1460145600 4.0057 1460152800 4.0045 1460160000 4.0031 1460167200 4.0057 1460174400 4.0008 1460181600 3.9985 1460188800 3.9986 1460196000 3.9978 1460203200 4.0076 1460210400 4.0143 1460217600 4.0157 1460224800 4.0143 1460232000 4.0143 1460239200 4.0111 1460246400 4.0141 1460253600 4.0139 1460260800 4.0134 1460268000 4.0140 1460275200 4.0202 1460282400 4.0195 1460289600 4.0202 1460296800 4.0187 1460304000 4.0182 1460311200 4.0173 1460318400 4.0190 1460325600 4.0209 1460332800 4.0209 1460340000 4.0187 1460347200 4.0206 1460354400 4.0189 1460361600 4.0183 1460368800 4.0154 1460376000 4.0171 1460383200 4.0210 1460390400 4.0207 1460397600 4.0249 1460404800 4.0257 1460412000 4.0248 1460419200 4.0280 1460426400 4.0275 1460433600 4.0254 1460440800 4.0239 1460448000 4.0240 1460455200 4.0198 1460462400 4.0232 1460469600 4.0223 1460476800 4.0228 1460484000 4.0225 1460491200 4.0265 1460498400 4.0267 1460505600 4.0258 1460512800 4.0305 1460520000 4.0247 1460527200 3.9726 1460534400 4.0310 1460541600 4.0270 1460548800 4.0267 1460556000 4.0240 1460563200 4.0271 1460570400 4.0098 1460577600 4.0240 1460584800 4.0251 1460592000 4.0232 1460599200 4.0229 1460606400 4.0223 1460613600 4.0251 1460620800 4.0227 1460628000 4.0219 1460635200 4.0220 1460642400 4.0218 1460649600 4.0212 1460656800 4.0219 1460664000 4.0206 1460671200 4.0302 1460678400 4.0268 1460685600 4.0224 1460692800 4.0231 1460700000 4.0237 1460707200 4.0233 1460714400 4.0239 1460721600 4.0224 1460728800 4.0220 1460736000 4.0209 1460743200 4.0176 1460750400 4.0141 1460757600 4.0072 1460764800 4.0105 1460772000 4.0100 1460779200 4.0095 1460786400 4.0092 1460793600 4.0105 1460800800 4.0172 1460808000 4.0177 1460815200 4.0103 1460822400 4.0110 1460829600 4.0102 1460836800 4.0105 1460844000 4.0106 1460851200 4.0100 1460858400 4.0102 1460865600 4.0144 1460872800 4.0172 1460880000 4.0209 1460887200 4.0195 1460894400 4.0201 1460901600 4.0197 1460908800 4.0192 1460916000 4.0187 1460923200 4.0192 1460930400 4.0181 1460937600 4.0217 1460944800 4.0191 1460952000 4.0188 1460959200 4.0191 1460966400 4.0149 1460973600 4.0150 1460980800 4.0157 1460988000 4.0155 1460995200 4.0085 1461002400 4.0075 1461009600 4.0079 1461016800 4.0088 1461024000 3.9979 1461031200 4.0075 1461038400 4.0038 1461045600 4.0057 1461052800 4.0074 1461060000 4.0060 1461067200 4.0056 1461074400 4.0063 1461081600 4.0038 1461088800 4.0100 1461096000 4.0113 1461103200 4.0106 1461110400 4.0132 1461117600 4.0173 1461124800 4.0119 1461132000 4.0105 1461139200 4.0065 1461146400 4.0072 1461153600 4.0071 1461160800 4.0092 1461168000 3.9925 1461175200 3.9963 1461182400 4.0094 1461189600 4.0092 1461196800 4.0043 1461204000 4.0037 1461211200 4.0032 1461218400 4.0022 1461225600 4.0036 1461232800 4.0026 1461240000 4.0030 1461247200 4.0028 1461254400 4.0046 1461261600 4.0033 1461268800 3.9975 1461276000 4.0114 1461283200 4.0085 1461290400 4.0108 1461297600 4.0105 1461304800 3.9582 1461312000 4.0122 1461319200 4.0112 1461326400 4.0068 1461333600 4.0082 1461340800 4.0094 1461348000 4.0107 1461355200 4.0057 1461362400 4.0126 1461369600 4.0134 1461376800 4.0119 1461384000 4.0114 1461391200 4.0112 1461398400 4.0112 1461405600 4.0100 1461412800 4.0103 1461420000 4.0098 1461427200 4.0104 1461434400 4.0097 1461441600 4.0098 1461448800 4.0116 1461456000 4.0125 1461463200 4.0126 1461470400 4.0076 1461477600 4.0075 1461484800 3.9939 1461492000 4.0123 1461499200 4.0055 1461506400 4.0057 1461513600 4.0111 1461520800 4.0098 1461528000 4.0100 1461535200 4.0096 1461542400 4.0111 1461549600 4.0109 1461556800 4.0103 1461564000 4.0039 1461571200 4.0126 1461578400 4.0119 1461585600 4.0090 1461592800 4.0100 1461600000 4.0140 1461607200 4.0103 1461614400 4.0107 1461621600 4.0114 1461628800 4.0100 1461636000 4.0101 1461643200 4.0097 1461650400 4.0107 1461657600 4.0242 1461664800 4.0203 1461672000 4.0194 1461679200 4.0203 1461686400 4.0188 1461693600 4.0241 1461700800 4.0237 1461708000 4.0248 1461715200 4.0266 1461722400 4.0223 1461729600 4.0224 1461736800 4.0224 1461744000 4.0166 1461751200 4.0183 1461758400 4.0123 1461765600 4.0238 1461772800 4.0234 1461780000 4.0241 1461787200 4.0188 1461794400 4.0207 1461801600 4.0196 1461808800 4.0177 1461816000 4.0239 1461823200 4.0192 1461830400 4.0168 1461837600 4.0153 1461844800 4.0138 1461852000 4.0108 1461859200 4.0119 1461866400 4.0054 1461873600 4.0051 1461880800 4.0061 1461888000 4.0087 1461895200 4.0079 1461902400 4.0018 1461909600 4.0085 1461916800 4.0150 1461924000 4.0139 1461931200 4.0135 1461938400 4.0102 1461945600 4.0135 1461952800 4.0167 1461960000 4.0168 1461967200 4.0185 1461974400 4.0187 1461981600 4.0510 1461988800 4.0522 1461996000 4.0543 1462003200 4.0546 1462010400 4.0529 1462017600 4.0473 1462024800 4.0460 1462032000 4.0592 1462039200 4.0509 1462046400 4.0597 1462053600 4.0575 1462068000 4.0561 1462060800 4.0560 1462075200 4.0585 1462082400 4.0561 1462089600 4.0546 1462096800 4.0528 1462104000 4.0533 1462111200 4.0515 1462118400 4.0536 1462125600 4.0507 1462132800 4.0561 1462140000 4.0536 1462147200 4.0528 1462154400 4.0529 1462161600 4.0530 1462168800 4.0429 1462176000 4.0473 1462183200 4.0431 1462190400 4.0480 1462197600 4.0451 1462204800 4.0504 1462212000 4.0497 1462219200 4.0523 1462226400 4.0498 1462233600 4.0519 1462240800 4.0509 1462248000 4.0525 1462255200 4.0467 1462262400 4.0492 1462269600 4.0406 1462276800 4.0434 1462284000 4.0425 1462291200 4.0505 1462298400 4.0492 1462305600 4.0513 1462312800 4.0501 1462320000 4.0533 1462327200 4.0496 1462334400 4.0512 1462341600 4.0419 1462348800 4.0508 1462356000 4.0503 1462363200 4.0443 1462370400 4.0443 1462377600 4.0402 1462384800 4.0439 1462392000 4.0464 1462399200 4.0473 1462406400 4.0482 1462413600 4.0486 1462420800 4.0489 1462428000 4.0446 1462435200 4.0418 1462442400 4.0409 1462449600 4.0426 1462456800 4.0348 1462464000 4.0354 1462471200 4.0312 1462478400 4.0281 1462485600 4.0344 1462492800 4.0345 1462500000 4.0363 1462507200 4.0383 1462514400 4.0369 1462521600 4.0352 1462528800 4.0330 1462536000 4.0424 1462543200 4.0449 1462550400 4.0460 1462557600 4.0391 1462564800 4.0624 1462572000 4.0572 1462579200 4.0437 1462586400 4.0535 1462593600 4.0588 1462600800 4.0550 1462608000 4.0572 1462615200 4.0556 1462622400 4.0671 1462629600 4.0709 1462636800 4.0729 1462644000 4.0703 1462651200 4.0727 1462658400 4.0736 1462665600 4.0777 1462672800 4.0719 1462680000 4.0741 1462687200 4.0726 1462694400 4.0685 1462701600 4.0666 1462708800 4.0695 1462716000 4.0654 1462723200 4.0665 1462730400 4.0708 1462737600 4.0720 1462744800 4.0706 1462752000 4.0719 1462759200 4.0706 1462766400 4.0746 1462773600 4.0700 1462780800 4.0726 1462788000 4.0703 1462795200 4.0659 1462802400 4.0691 1462809600 4.0997 1462816800 4.0972 1462824000 4.0853 1462831200 4.0958 1462838400 4.0963 1462845600 4.0942 1462852800 4.0900 1462860000 4.0616 1462867200 4.0917 1462874400 4.0962 1462881600 4.1011 1462888800 4.0962 1462896000 4.0992 1462903200 4.0958 1462910400 4.0838 1462917600 4.0968 1462924800 4.0990 1462932000 4.0948 1462939200 4.0979 1462946400 4.1016 1462953600 4.1032 1462960800 4.1016 1462968000 4.1043 1462975200 4.0992 1462982400 4.1039 1462989600 4.1026 1462996800 4.1108 1463004000 4.1031 1463011200 4.1082 1463018400 4.1069 1463025600 4.1075 1463032800 4.1062 1463040000 4.1131 1463047200 4.1010 1463054400 4.0997 1463061600 4.0961 1463068800 4.1005 1463076000 4.0981 1463083200 4.1046 1463090400 4.1076 1463097600 4.1086 1463104800 4.1038 1463112000 4.1046 1463119200 4.1031 1463126400 4.1026 1463133600 4.0930 1463140800 4.0839 1463148000 4.0951 1463155200 4.1011 1463162400 4.1016 1463169600 4.1012 1463176800 4.0974 1463184000 4.1007 1463191200 4.0960 1463198400 4.1005 1463205600 4.0968 1463212800 4.0997 1463220000 4.0974 1463227200 4.0924 1463234400 4.0904 1463241600 4.1014 1463248800 4.0968 1463256000 4.0990 1463263200 4.0942 1463270400 4.0972 1463277600 4.0947 1463284800 4.0927 1463292000 4.0900 1463299200 4.0904 1463306400 4.0890 1463313600 4.0906 1463320800 4.0897 1463328000 4.0940 1463335200 4.0961 1463342400 4.0991 1463349600 4.0960 1463356800 4.0987 1463364000 4.0966 1463371200 4.0992 1463378400 4.1118 1463385600 4.1118 1463392800 4.1007 1463400000 4.1034 1463407200 4.0979 1463414400 4.0934 1463421600 4.0917 1463428800 4.0951 1463436000 4.0935 1463443200 4.0956 1463450400 4.0918 1463457600 4.0896 1463464800 4.0876 1463472000 4.0640 1463479200 4.0799 1463486400 4.0838 1463493600 4.0824 1463500800 4.0828 1463508000 4.0844 1463515200 4.0853 1463522400 4.0844 1463529600 4.0853 1463536800 4.0836 1463544000 4.0896 1463551200 4.0778 1463558400 4.0822 1463565600 4.0866 1463572800 4.0883 1463580000 4.0680 1463587200 4.0729 1463594400 4.0680 1463601600 4.0704 1463608800 4.0678 1463616000 4.0691 1463623200 4.0665 1463630400 4.0689 1463637600 4.0717 1463644800 4.0696 1463652000 4.0708 1463659200 4.0727 1463666400 4.0687 1463673600 4.0643 1463680800 4.0653 1463688000 4.1108 1463695200 4.0592 1463702400 4.0599 1463709600 4.0560 1463716800 4.0656 1463724000 4.0651 1463731200 4.0675 1463738400 4.0811 1463745600 4.0896 1463752800 4.1025 1463760000 4.1057 1463767200 4.1032 1463774400 4.1070 1463781600 4.1052 1463788800 4.1053 1463796000 4.1043 1463803200 4.1073 1463810400 4.1003 1463817600 4.1088 1463824800 4.1074 1463832000 4.1110 1463839200 4.1024 1463846400 4.1038 1463853600 4.1035 1463860800 4.1045 1463868000 4.1056 1463875200 4.1050 1463882400 4.1042 1463889600 4.1066 1463896800 4.1007 1463904000 4.1028 1463911200 4.0978 1463918400 4.0951 1463925600 4.0925 1463932800 4.1060 1463940000 4.1045 1463947200 4.1060 1463954400 4.1035 1463961600 4.1050 1463968800 4.1009 1463976000 4.1028 1463983200 4.1279 1463990400 4.1313 1463997600 4.1527 1464004800 4.1543 1464012000 4.1507 1464019200 4.1471 1464026400 4.1440 1464033600 4.1457 1464040800 4.1353 1464048000 4.1379 1464055200 4.1413 1464062400 4.1393 1464069600 4.0959 1464076800 4.1416 1464084000 4.1382 1464091200 4.1397 1464098400 4.1336 1464105600 4.1338 1464112800 4.1386 1464120000 4.1102 1464127200 4.1070 1464134400 4.1167 1464141600 4.1177 1464148800 4.1194 1464156000 4.1160 1464163200 4.1253 1464170400 4.1356 1464177600 4.1361 1464184800 4.1341 1464192000 4.0888 1464199200 4.0857 1464206400 4.0965 1464213600 4.0830 1464220800 4.0956 1464228000 4.0931 1464235200 4.1013 1464242400 4.1438 1464249600 4.1358 1464256800 4.1368 1464264000 4.1392 1464271200 4.1358 1464278400 4.1358 1464285600 4.1355 1464292800 4.1381 1464300000 4.1334 1464307200 4.1389 1464314400 4.1376 1464321600 4.1399 1464328800 4.1376 1464336000 4.1383 1464343200 4.1328 1464350400 4.1389 1464357600 4.1385 1464364800 4.1424 1464372000 4.1167 1464379200 4.0978 1464386400 4.0999 1464393600 4.1379 1464400800 4.1351 1464408000 4.1043 1464415200 4.1012 1464422400 4.1111 1464429600 4.1061 1464436800 4.1081 1464444000 4.1054 1464451200 4.1086 1464458400 4.1059 1464465600 4.1072 1464472800 4.1054 1464480000 4.1083 1464487200 4.1024 1464494400 4.1083 1464501600 4.1088 1464508800 4.1368 1464516000 4.1341 1464523200 4.1357 1464530400 4.1339 1464537600 4.1333 1464544800 4.1310 1464552000 4.1357 1464559200 4.1348 1464566400 4.1420 1464573600 4.1392 1464580800 4.1420 1464588000 4.1410 1464595200 4.1288 1464602400 4.1433 1464609600 4.1423 1464616800 4.1301 1464624000 4.1239 1464631200 4.1235 1464638400 4.1262 1464645600 4.1179 1464652800 4.1218 1464660000 4.1239 1464667200 4.1090 1464674400 4.1019 1464681600 4.1123 1464688800 4.1112 1464696000 4.1161 1464703200 4.1128 1464710400 4.1134 1464717600 4.0680 1464724800 4.1180 1464732000 4.1162 1464746400 4.1013 1464739200 4.1202 1464753600 4.1046 1464760800 4.1055 1464768000 4.0964 1464775200 4.0986 1464782400 4.1021 1464789600 4.1054 1464796800 4.1058 1464804000 4.1179 1464811200 4.1017 1464818400 4.0998 1464825600 4.1146 1464832800 4.1160 1464840000 4.1194 1464847200 4.1105 1464854400 4.1156 1464861600 4.1131 1464868800 4.2096 1464876000 4.1066 1464883200 4.1077 1464890400 4.1025 1464897600 4.1078 1464904800 4.0986 1464912000 4.1116 1464919200 4.1070 1464926400 4.1095 1464933600 4.1070 1464940800 4.1058 1464948000 4.0963 1464955200 4.0769 1464962400 4.0906 1464969600 4.1065 1464976800 4.1048 1464984000 4.1057 1464991200 4.1046 1464998400 4.1089 1465005600 4.1078 1465012800 4.1103 1465020000 4.1062 1465027200 4.1104 1465034400 4.1090 1465041600 4.1106 1465048800 4.1076 1465056000 4.1106 1465063200 4.1068 1465070400 4.1023 1465077600 4.1100 1465084800 4.1160 1465092000 4.1064 1465099200 4.1089 1465106400 4.1078 1465113600 4.1086 1465120800 4.1072 1465128000 4.1108 1465135200 4.1068 1465142400 4.1089 1465149600 4.1054 1465156800 4.1043 1465164000 4.1065 1465171200 4.1086 1465178400 4.1081 1465185600 4.1086 1465192800 4.1061 1465200000 4.1122 1465207200 4.1054 1465214400 4.1089 1465221600 4.1060 1465228800 4.1089 1465236000 4.1068 1465243200 4.1090 1465250400 4.0944 1465257600 4.1004 1465264800 4.0935 1465272000 4.0979 1465279200 4.0893 1465286400 4.0951 1465293600 4.0931 1465300800 4.0944 1465308000 4.0933 1465315200 4.0971 1465322400 4.0960 1465329600 4.0968 1465336800 4.0809 1465344000 4.0838 1465351200 4.0767 1465358400 4.0802 1465365600 4.0770 1465372800 4.0955 1465380000 4.0940 1465387200 4.0951 1465394400 4.1047 1465401600 4.0926 1465408800 4.1155 1465416000 4.1186 1465423200 4.1158 1465430400 4.1187 1465437600 4.1177 1465444800 4.1259 1465452000 4.1268 1465459200 4.1244 1465466400 4.1249 1465473600 4.1259 1465480800 4.1266 1465488000 4.1266 1465495200 4.1199 1465502400 4.1178 1465509600 4.1219 1465516800 4.1232 1465524000 4.1216 1465531200 4.1245 1465538400 4.1221 1465545600 4.1214 1465552800 4.1179 1465560000 4.1193 1465567200 4.1194 1465574400 4.1167 1465581600 4.1104 1465588800 4.1138 1465596000 4.1020 1465603200 4.1023 1465610400 4.1036 1465617600 4.1129 1465624800 4.1111 1465632000 4.1146 1465639200 4.1107 1465646400 4.1122 1465653600 4.1035 1465660800 4.0797 1465682340 4.0764 1465682400 4.0761 1465689600 4.0752 1465696800 4.0761 1465704000 4.0840 1465711200 4.0837 1465718400 4.0876 1465725600 4.0651 1465732800 4.0828 1465740000 4.0814 1465747200 4.0829 1465754400 4.0795 1465761600 4.1075 1465768800 4.1076 1465776000 4.1100 1465783200 4.1050 1465790400 4.1066 1465797600 4.0880 1465804800 4.0911 1465812000 4.0888 1465819200 4.0903 1465826400 4.0906 1465833600 4.0893 1465840800 4.0929 1465848000 4.1067 1465855200 4.1561 1465862400 4.1277 1465869600 4.1246 1465876800 4.1115 1465884000 4.1084 1465891200 4.1265 1465898400 4.1205 1465905600 4.1180 1465912800 4.1258 1465920000 4.1138 1465927200 4.1057 1465934400 4.1744 1465941600 4.1783 1465948800 4.1578 1465956000 4.1692 1465963200 4.1606 1465970400 4.1450 1465977600 4.1653 1465984800 4.1643 1465992000 4.1750 1465999200 4.1536 1466006400 4.1521 1466013600 4.1449 1466020800 4.1913 1466028000 4.1845 1466035200 4.1776 1466042400 4.1401 1466049600 4.1787 1466056800 4.1581 1466064000 4.1743 1466071200 4.1734 1466078400 4.1757 1466085600 4.1616 1466092800 4.1521 1466100000 4.1609 1466107200 4.1759 1466114400 4.1740 1466121600 4.1604 1466128800 4.1570 1466136000 4.1585 1466143200 4.1723 1466150400 4.1849 1466157600 4.1959 1466164800 4.1958 1466172000 4.1777 1466179200 4.1989 1466186400 4.2059 1466193600 4.2073 1466200800 4.2044 1466208000 4.2055 1466215200 4.2039 1466222400 4.1883 1466229600 4.1931 1466236800 4.2085 1466244000 4.2013 1466251200 4.1879 1466258400 4.2035 1466265600 4.2031 1466272800 4.2037 1466280000 4.1997 1466287200 4.2089 1466294400 4.1948 1466301600 4.2048 1466308800 4.1907 1466316000 4.2065 1466323200 4.1912 1466330400 4.1898 1466337600 4.2050 1466344800 4.2013 1466352000 4.2022 1466359200 4.1980 1466366400 4.2018 1466373600 4.2001 1466380800 4.1949 1466388000 4.2049 1466395200 4.1846 1466402400 4.1978 1466409600 4.2095 1466416800 4.1848 1466424000 4.2042 1466431200 4.1848 1466438400 4.2050 1466445600 4.2234 1466452800 4.2038 1466460000 4.2061 1466467200 4.2182 1466474400 4.2157 1466481600 4.2203 1466488800 4.2183 1466496000 4.2266 1466503200 4.2210 1466510400 4.2255 1466517600 4.2152 1466524800 4.2141 1466532000 4.2193 1466539200 4.2231 1466546400 4.2185 1466553600 4.2238 1466560800 4.2211 1466568000 4.2218 1466575200 4.2204 1466582400 4.2215 1466589600 4.2208 1466596800 4.2222 1466604000 4.2100 1466611200 4.2115 1466618400 4.2119 1466625600 4.2139 1466632800 4.2045 1466640000 4.2072 1466647200 4.2049 1466654400 4.1916 1466661600 4.2254 1466668800 4.2027 1466676000 4.2207 1466683200 4.2066 1466690400 4.2205 1466697600 4.2337 1466704800 4.2350 1466712000 4.2467 1466719200 4.2572 1466726400 4.2455 1466733600 4.2555 1466740800 4.2603 1466748000 4.2693 1466755200 4.2723 1466762400 4.2732 1466769600 4.2736 1466776800 4.2756 1466784000 4.2755 1466791200 4.2701 1466798400 4.2715 1466805600 4.2796 1466812800 4.2878 1466820000 4.2830 1466827200 4.2874 1466834400 4.2824 1466841600 4.2871 1466848800 4.2830 1466856000 4.2836 1466863200 4.2796 1466870400 4.2796 1466877600 4.2878 1466884800 4.2919 1466892000 4.2823 1466899200 4.2870 1466906400 4.2877 1466913600 4.2842 1466920800 4.2847 1466928000 4.2851 1466935200 4.2871 1466942400 4.2866 1466949600 4.2842 1466956800 4.2820 1466964000 4.2813 1466971200 4.2708 1466978400 4.2683 1466985600 4.2766 1466992800 4.2636 1467000000 4.2646 1467007200 4.2730 1467014400 4.2754 1467021600 4.2595 1467028800 4.2753 1467036000 4.2746 1467043200 4.2768 1467050400 4.2788 1467057600 4.2797 1467064800 4.2901 1467072000 4.2841 1467079200 4.2891 1467086400 4.2917 1467093600 4.2891 1467100800 4.2921 1467108000 4.2888 1467115200 4.2904 1467122400 4.2867 1467129600 4.2557 1467136800 4.2999 1467144000 4.3362 1467151200 4.4162 1467158400 4.4303 1467165600 4.4453 1467172800 4.4304 1467180000 4.4501 1467187200 4.4627 1467194400 4.4615 1467201600 4.4630 1467208800 4.4605 1467216000 4.4420 1467223200 4.4568 1467230400 4.4782 1467237600 4.4629 1467244800 4.4560 1467252000 4.4706 1467259200 4.4632 1467266400 4.4734 1467273600 4.4777 1467280800 4.4742 1467288000 4.4783 1467295200 4.4736 1467302400 4.4582 1467309600 4.4563 1467316800 4.4807 1467324000 4.4828 1467338400 4.4919 1467331200 4.4929 1467345600 4.4823 1467352800 4.4940 1467360000 4.4947 1467367200 4.4789 1467374400 4.4932 1467381600 4.4916 1467388800 4.4980 1467396000 4.4773 1467403200 4.4893 1467410400 4.4907 1467417600 4.4928 1467424800 4.4937 1467432000 4.4744 1467439200 4.4748 1467446400 4.4735 1467453600 4.4712 1467460800 4.4730 1467468000 4.4762 1467475200 4.4737 1467482400 4.4709 1467489600 4.4916 1467496800 4.4744 1467504000 4.4892 1467511200 4.4888 1467518400 4.4953 1467525600 4.4769 1467532800 4.4777 1467540000 4.4760 1467547200 4.4784 1467554400 4.4752 1467561600 4.4949 1467568800 4.4747 1467576000 4.4759 1467583200 4.4757 1467590400 4.4780 1467597600 4.4747 1467604800 4.4760 1467612000 4.4931 1467619200 4.4946 1467626400 4.4926 1467633600 4.4941 1467640800 4.4915 1467648000 4.4929 1467655200 4.4922 1467662400 4.4755 1467669600 4.4891 1467676800 4.4907 1467684000 4.4879 1467691200 4.4894 1467698400 4.4793 1467705600 4.4843 1467712800 4.4824 1467720000 4.4889 1467727200 4.4875 1467734400 4.5065 1467741600 4.4963 1467748800 4.4969 1467756000 4.4830 1467763200 4.4848 1467770400 4.4827 1467777600 4.4800 1467784800 4.4797 1467792000 4.4770 1467799200 4.4782 1467806400 4.5065 1467813600 4.5019 1467820800 4.4836 1467828000 4.4833 1467835200 4.4814 1467842400 4.4698 1467849600 4.4994 1467856800 4.5007 1467864000 4.5009 1467871200 4.4755 1467878400 4.4981 1467885600 4.4839 1467892800 4.4936 1467900000 4.4932 1467907200 4.4781 1467914400 4.4861 1467921600 4.4804 1467928800 4.4572 1467936000 4.4678 1467943200 4.4622 1467950400 4.4628 1467957600 4.4395 1467964800 4.4836 1467972000 4.4666 1467979200 4.4806 1467986400 4.4832 1467993600 4.4826 1468000800 4.5185 1468008000 4.5169 1468015200 4.5127 1468022400 4.5163 1468029600 4.5141 1468036800 4.5125 1468044000 4.5083 1468051200 4.5145 1468058400 4.5089 1468065600 4.5101 1468072800 4.5090 1468080000 4.5107 1468087200 4.5077 1468094400 4.4968 1468101600 4.4949 1468108800 4.4983 1468116000 4.4967 1468123200 4.4983 1468130400 4.4967 1468137600 4.4993 1468144800 4.4976 1468152000 4.4971 1468159200 4.4991 1468166400 4.5011 1468173600 4.4929 1468180800 4.4957 1468188000 4.4923 1468195200 4.4966 1468202400 4.4944 1468209600 4.4812 1468216800 4.4935 1468224000 4.4839 1468231200 4.5000 1468238400 4.4849 1468245600 4.4985 1468252800 4.5009 1468260000 4.4971 1468267200 4.4734 1468274400 4.4685 1468281600 4.4539 1468288800 4.4669 1468296000 4.4662 1468303200 4.4495 1468310400 4.4510 1468317600 4.4492 1468324800 4.4740 1468332000 4.4502 1468339200 4.4664 1468346400 4.4622 1468353600 4.4565 1468360800 4.4583 1468368000 4.4573 1468375200 4.4458 1468382400 4.4478 1468389600 4.4524 1468396800 4.4303 1468404000 4.4594 1468411200 4.4629 1468418400 4.4590 1468425600 4.4560 1468432800 4.4746 1468440000 4.4731 1468447200 4.4701 1468454400 4.4826 1468461600 4.4689 1468468800 4.4746 1468476000 4.4713 1468483200 4.4721 1468490400 4.4740 1468497600 4.4780 1468504800 4.4771 1468512000 4.4784 1468519200 4.4729 1468526400 4.4742 1468533600 4.4723 1468540800 4.4832 1468548000 4.4768 1468555200 4.4881 1468562400 4.4836 1468569600 4.4840 1468576800 4.4833 1468584000 4.4877 1468591200 4.4833 1468598400 4.4885 1468605600 4.4850 1468612800 4.4890 1468620000 4.4964 1468627200 4.5005 1468634400 4.4968 1468641600 4.4984 1468648800 4.4980 1468656000 4.4996 1468663200 4.4965 1468670400 4.4964 1468677600 4.4954 1468684800 4.4862 1468692000 4.4911 1468699200 4.4970 1468706400 4.4948 1468713600 4.4983 1468720800 4.4942 1468728000 4.4964 1468735200 4.4986 1468742400 4.4983 1468749600 4.4892 1468756800 4.4968 1468764000 4.4946 1468771200 4.4946 1468778400 4.4957 1468785600 4.4989 1468792800 4.4968 1468800000 4.5002 1468807200 4.4983 1468814400 4.4912 1468821600 4.4860 1468828800 4.4821 1468836000 4.4799 1468843200 4.4840 1468850400 4.4785 1468857600 4.4817 1468864800 4.4954 1468872000 4.4961 1468879200 4.4953 1468886400 4.5018 1468893600 4.4833 1468900800 4.4856 1468908000 4.4826 1468915200 4.4828 1468922400 4.4806 1468929600 4.4904 1468936800 4.4852 1468944000 4.4863 1468951200 4.5007 1468958400 4.4991 1468965600 4.4974 1468972800 4.4997 1468980000 4.4987 1468987200 4.5111 1468994400 4.4998 1469001600 4.5051 1469008800 4.5049 1469016000 4.5042 1469023200 4.5058 1469030400 4.5041 1469037600 4.5029 1469044800 4.5073 1469052000 4.5085 1469059200 4.5078 1469066400 4.5022 1469073600 4.5050 1469080800 4.4972 1469088000 4.4978 1469095200 4.4945 1469102400 4.4987 1469109600 4.4954 1469116800 4.5003 1469124000 4.4954 1469131200 4.5032 1469138400 4.4984 1469145600 4.4887 1469152800 4.4877 1469160000 4.4857 1469167200 4.4850 1469174400 4.4909 1469181600 4.4844 1469188800 4.4861 1469196000 4.4832 1469203200 4.4914 1469210400 4.4866 1469217600 4.4895 1469224800 4.4670 1469232000 4.5004 1469239200 4.5066 1469246400 4.5033 1469253600 4.5073 1469260800 4.5078 1469268000 4.5058 1469275200 4.5112 1469282400 4.5089 1469289600 4.5108 1469296800 4.5093 1469304000 4.5159 1469311200 4.5092 1469318400 4.5129 1469325600 4.5099 1469332800 4.5127 1469340000 4.5099 1469347200 4.5102 1469354400 4.5048 1469361600 4.5068 1469368800 4.5021 1469376000 4.5087 1469383200 4.5053 1469390400 4.5071 1469397600 4.5055 1469404800 4.5104 1469412000 4.5100 1469419200 4.5103 1469426400 4.5056 1469433600 4.5076 1469440800 4.4951 1469448000 4.4975 1469455200 4.4975 1469462400 4.4990 1469469600 4.4801 1469476800 4.4800 1469484000 4.4840 1469491200 4.4845 1469498400 4.4929 1469505600 4.4945 1469512800 4.4920 1469520000 4.4964 1469527200 4.4895 1469534400 4.4767 1469541600 4.4899 1469548800 4.4911 1469556000 4.4893 1469563200 4.5019 1469570400 4.4993 1469577600 4.5008 1469584800 4.5014 1469592000 4.5050 1469599200 4.5005 1469606400 4.5024 1469613600 4.5004 1469620800 4.5018 1469628000 4.4991 1469635200 4.4977 1469642400 4.4933 1469649600 4.4952 1469656800 4.4935 1469664000 4.5088 1469671200 4.5118 1469678400 4.5129 1469685600 4.5067 1469692800 4.5128 1469700000 4.5095 1469707200 4.5125 1469714400 4.5118 1469721600 4.5125 1469728800 4.5070 1469736000 4.5086 1469743200 4.5130 1469750400 4.5144 1469757600 4.5148 1469764800 4.5140 1469772000 4.5143 1469779200 4.5135 1469786400 4.5098 1469793600 4.5091 1469800800 4.5081 1469808000 4.5087 1469815200 4.5103 1469822400 4.5149 1469829600 4.4964 1469836800 4.5011 1469844000 4.4967 1469851200 4.5044 1469858400 4.5022 1469865600 4.5047 1469872800 4.5020 1469880000 4.5021 1469887200 4.4998 1469894400 4.5007 1469901600 4.4953 1469908800 4.4970 1469916000 4.4969 1469923200 4.5002 1469930400 4.4926 1469937600 4.4960 1469944800 4.4966 1469952000 4.4969 1469959200 4.4955 1469966400 4.4950 1469973600 4.4930 1469980800 4.4934 1469988000 4.4912 1469995200 4.4953 1470002400 4.4932 1470016800 4.4910 1470009600 4.4963 1470024000 4.4939 1470031200 4.4805 1470038400 4.4933 1470045600 4.4801 1470052800 4.4930 1470060000 4.4898 1470067200 4.4926 1470074400 4.4900 1470081600 4.4942 1470088800 4.5081 1470096000 4.4981 1470103200 4.4971 1470110400 4.4839 1470117600 4.4838 1470124800 4.4848 1470132000 4.4741 1470139200 4.4796 1470146400 4.4882 1470153600 4.5112 1470160800 4.5053 1470168000 4.5265 1470175200 4.5184 1470182400 4.5207 1470189600 4.5136 1470196800 4.5245 1470204000 4.5487 1470211200 4.5504 1470218400 4.5479 1470225600 4.5497 1470232800 4.5485 1470240000 4.5459 1470247200 4.5469 1470254400 4.5539 1470261600 4.5576 1470268800 4.5540 1470276000 4.5520 1470283200 4.5536 1470290400 4.5520 1470297600 4.5520 1470304800 4.5257 1470312000 4.5520 1470319200 4.5479 1470326400 4.5633 1470333600 4.5627 1470340800 4.5917 1470348000 4.5863 1470355200 4.5892 1470362400 4.5841 1470369600 4.5882 1470376800 4.6143 1470384000 4.6215 1470391200 4.6207 1470398400 4.6165 1470405600 4.6149 1470412800 4.6070 1470420000 4.6139 1470427200 4.6155 1470434400 4.6148 1470441600 4.6175 1470448800 4.6166 1470456000 4.6204 1470463200 4.6223 1470470400 4.6203 1470477600 4.6162 1470484800 4.6240 1470492000 4.6220 1470499200 4.6249 1470506400 4.6191 1470513600 4.6179 1470520800 4.6191 1470528000 4.6240 1470535200 4.6217 1470542400 4.6259 1470549600 4.6233 1470556800 4.6248 1470564000 4.6209 1470571200 4.6237 1470578400 4.6211 1470585600 4.6236 1470592800 4.6217 1470600000 4.6234 1470607200 4.6205 1470614400 4.5734 1470621600 4.6141 1470628800 4.6227 1470636000 4.6203 1470643200 4.6227 1470650400 4.6196 1470657600 4.6200 1470664800 4.6200 1470672000 4.6222 1470679200 4.6201 1470686400 4.6237 1470693600 4.6213 1470700800 4.6264 1470708000 4.6225 1470715200 4.6274 1470722400 4.6288 1470729600 4.6310 1470736800 4.6242 1470744000 4.6254 1470751200 4.6165 1470758400 4.6246 1470765600 4.6140 1470772800 4.6125 1470780000 4.6156 1470787200 4.6159 1470794400 4.6136 1470801600 4.6057 1470808800 4.6058 1470816000 4.6084 1470823200 4.6058 1470830400 4.6096 1470837600 4.6063 1470844800 4.6055 1470852000 4.6030 1470859200 4.6022 1470866400 4.6149 1470873600 4.6144 1470880800 4.6125 1470888000 4.6180 1470895200 4.6174 1470902400 4.6190 1470909600 4.6200 1470916800 4.6204 1470924000 4.6330 1470931200 4.6339 1470938400 4.6179 1470945600 4.6391 1470952800 4.6435 1470960000 4.6426 1470967200 4.6392 1470974400 4.6452 1470981600 4.6411 1470988800 4.6413 1470996000 4.6421 1471003200 4.6438 1471010400 4.6030 1471017600 4.6305 1471024800 4.6408 1471032000 4.6489 1471039200 4.6617 1471046400 4.6670 1471053600 4.6610 1471060800 4.6577 1471068000 4.6542 1471075200 4.6539 1471082400 4.6571 1471089600 4.6610 1471096800 4.6584 1471104000 4.6608 1471111200 4.6559 1471118400 4.6580 1471125600 4.6583 1471132800 4.6598 1471140000 4.6576 1471147200 4.6585 1471154400 4.6570 1471161600 4.6585 1471168800 4.6570 1471176000 4.6589 1471183200 4.6573 1471190400 4.6586 1471197600 4.6561 1471204800 4.6591 1471212000 4.6568 1471219200 4.6582 1471226400 4.6567 1471233600 4.6594 1471240800 4.6558 1471248000 4.6604 1471255200 4.6561 1471262400 4.6588 1471269600 4.6561 1471276800 4.6692 1471284000 4.6679 1471291200 4.6762 1471298400 4.6615 1471305600 4.6632 1471312800 4.6612 1471320000 4.6661 1471327200 4.6611 1471334400 4.6617 1471341600 4.6587 1471348800 4.6665 1471356000 4.6564 1471363200 4.6586 1471370400 4.6467 1471377600 4.6475 1471384800 4.6406 1471392000 4.6515 1471399200 4.6526 1471406400 4.6568 1471413600 4.6385 1471420800 4.6559 1471428000 4.6756 1471435200 4.6743 1471442400 4.6692 1471449600 4.6730 1471456800 4.6724 1471464000 4.6714 1471471200 4.6691 1471478400 4.6754 1471485600 4.6747 1471492800 4.6795 1471500000 4.6804 1471507200 4.6748 1471514400 4.6750 1471521600 4.6787 1471528800 4.6775 1471536000 4.6757 1471543200 4.6761 1471550400 4.6844 1471557600 4.6929 1471564800 4.6773 1471572000 4.6748 1471579200 4.6783 1471586400 4.6801 1471593600 4.6804 1471600800 4.6776 1471608000 4.6810 1471615200 4.6716 1471622400 4.6711 1471629600 4.6722 1471636800 4.6784 1471644000 4.6753 1471651200 4.6826 1471658400 4.6825 1471665600 4.6834 1471672800 4.6828 1471680000 4.6832 1471687200 4.7193 1471694400 4.6840 1471701600 4.6772 1471708800 4.6834 1471716000 4.6819 1471723200 4.6826 1471730400 4.6823 1471737600 4.6804 1471744800 4.6782 1471752000 4.6806 1471759200 4.6788 1471766400 4.6838 1471773600 4.6803 1471780800 4.6837 1471788000 4.6791 1471795200 4.6783 1471802400 4.6790 1471809600 4.6722 1471816800 4.6758 1471824000 4.6791 1471831200 4.6703 1471838400 4.6796 1471845600 4.6713 1471852800 4.6786 1471860000 4.6755 1471867200 4.6780 1471874400 4.6751 1471881600 4.6678 1471888800 4.6645 1471896000 4.6723 1471903200 4.6822 1471910400 4.6854 1471917600 4.6810 1471924800 4.6835 1471932000 4.6740 1471939200 4.6806 1471946400 4.6810 1471953600 4.6829 1471960800 4.6807 1471968000 4.6879 1471975200 4.6618 1471982400 4.6849 1471989600 4.6807 1471996800 4.6533 1472004000 4.6539 1472011200 4.6453 1472018400 4.6509 1472025600 4.6504 1472032800 4.6397 1472040000 4.6471 1472047200 4.6424 1472054400 4.6586 1472061600 4.6513 1472068800 4.6584 1472076000 4.6577 1472083200 4.6632 1472090400 4.6607 1472097600 4.6635 1472104800 4.6624 1472112000 4.6619 1472119200 4.6525 1472126400 4.6614 1472133600 4.6576 1472140800 4.6578 1472148000 4.6529 1472155200 4.6552 1472162400 4.6538 1472169600 4.6548 1472176800 4.6539 1472184000 4.6554 1472191200 4.6531 1472198400 4.6561 1472205600 4.6519 1472212800 4.6532 1472220000 4.6600 1472227200 4.6503 1472234400 4.6513 1472241600 4.6541 1472248800 4.6525 1472256000 4.6525 1472263200 4.6499 1472270400 4.6501 1472277600 4.6493 1472284800 4.6531 1472292000 4.6453 1472299200 4.6497 1472306400 4.6438 1472313600 4.6470 1472320800 4.6446 1472328000 4.6461 1472335200 4.6333 1472342400 4.6468 1472349600 4.6449 1472356800 4.6474 1472364000 4.6417 1472371200 4.6455 1472378400 4.6467 1472385600 4.6480 1472392800 4.6463 1472400000 4.6455 1472407200 4.6377 1472414400 4.6470 1472421600 4.6451 1472428800 4.6461 1472436000 4.6472 1472443200 4.6492 1472450400 4.6482 1472457600 4.6513 1472464800 4.6417 1472472000 4.6415 1472479200 4.6380 1472486400 4.6415 1472493600 4.6443 1472500800 4.6438 1472508000 4.6419 1472515200 4.6427 1472522400 4.6394 1472529600 4.6515 1472536800 4.6400 1472544000 4.6485 1472551200 4.6478 1472558400 4.6505 1472565600 4.6467 1472572800 4.6542 1472580000 4.6520 1472587200 4.6520 1472594400 4.6491 1472601600 4.6654 1472608800 4.6577 1472616000 4.6657 1472623200 4.6645 1472630400 4.6665 1472637600 4.6686 1472644800 4.6697 1472652000 4.6666 1472659200 4.6647 1472666400 4.6684 1472673600 4.6707 1472680800 4.6695 1472695200 4.6679 1472688000 4.6720 1472702400 4.6692 1472709600 4.6569 1472716800 4.6632 1472724000 4.6649 1472731200 4.6694 1472738400 4.6617 1472745600 4.6622 1472752800 4.6597 1472760000 4.6446 1472767200 4.6550 1472774400 4.6498 1472781600 4.6473 1472788800 4.6595 1472796000 4.6559 1472803200 4.6561 1472810400 4.6538 1472817600 4.6579 1472824800 4.6560 1472832000 4.6593 1472839200 4.6561 1472846400 4.6643 1472853600 4.6649 1472860800 4.6630 1472868000 4.6585 1472875200 4.6700 1472882400 4.6697 1472889600 4.6712 1472896800 4.6694 1472904000 4.6723 1472911200 4.6693 1472918400 4.6709 1472925600 4.6696 1472932800 4.6709 1472940000 4.6697 1472947200 4.6726 1472954400 4.6696 1472961600 4.6709 1472968800 4.6694 1472976000 4.6717 1472983200 4.6688 1472990400 4.6754 1472997600 4.6719 1473004800 4.6625 1473012000 4.6707 1473019200 4.6728 1473026400 4.6697 1473033600 4.6710 1473040800 4.6691 1473048000 4.6752 1473055200 4.6681 1473062400 4.6703 1473069600 4.6670 1473076800 4.6722 1473084000 4.6693 1473091200 4.6665 1473098400 4.6657 1473105600 4.6670 1473112800 4.6647 1473120000 4.6671 1473127200 4.6634 1473134400 4.6712 1473141600 4.6690 1473148800 4.6704 1473156000 4.6624 1473163200 4.6671 1473170400 4.6634 1473177600 4.6656 1473184800 4.6575 1473192000 4.6622 1473199200 4.6612 1473206400 4.6613 1473213600 4.6555 1473220800 4.6584 1473228000 4.6708 1473235200 4.6700 1473242400 4.6692 1473249600 4.6733 1473256800 4.6689 1473264000 4.6676 1473271200 4.6672 1473278400 4.6692 1473285600 4.6778 1473292800 4.6802 1473300000 4.6803 1473307200 4.6799 1473314400 4.6808 1473321600 4.6740 1473328800 4.6706 1473336000 4.6996 1473343200 4.6998 1473350400 4.6913 1473357600 4.6966 1473364800 4.6958 1473372000 4.6960 1473379200 4.7005 1473386400 4.6988 1473393600 4.7023 1473400800 4.6982 1473408000 4.7016 1473415200 4.7000 1473422400 4.7019 1473429600 4.6971 1473436800 4.7010 1473444000 4.6989 1473451200 4.7025 1473458400 4.6996 1473465600 4.7021 1473472800 4.6861 1473480000 4.6870 1473487200 4.6855 1473494400 4.6990 1473501600 4.6979 1473508800 4.6956 1473516000 4.6910 1473523200 4.6925 1473530400 4.6935 1473537600 4.6932 1473544800 4.6948 1473552000 4.6938 1473559200 4.6922 1473566400 4.6970 1473573600 4.6960 1473580800 4.6939 1473588000 4.6923 1473595200 4.6910 1473602400 4.6989 1473609600 4.6983 1473616800 4.6935 1473624000 4.6994 1473631200 4.6972 1473638400 4.7007 1473645600 4.6983 1473652800 4.7023 1473660000 4.7011 1473667200 4.7019 1473674400 4.6983 1473681600 4.7010 1473688800 4.7003 1473696000 4.6945 1473703200 4.6908 1473710400 4.6952 1473717600 4.7054 1473724800 4.6914 1473732000 4.6893 1473739200 4.6915 1473746400 4.6889 1473753600 4.6914 1473760800 4.6908 1473768000 4.6905 1473775200 4.6921 1473782400 4.6796 1473789600 4.6863 1473796800 4.6754 1473804000 4.6749 1473811200 4.6762 1473818400 4.6759 1473825600 4.6741 1473832800 4.6875 1473840000 4.6859 1473847200 4.6613 1473854400 4.6891 1473861600 4.6847 1473868800 4.6860 1473876000 4.6848 1473883200 4.6843 1473890400 4.6838 1473897600 4.6878 1473904800 4.6859 1473912000 4.6746 1473919200 4.6852 1473926400 4.6856 1473933600 4.6838 1473940800 4.6833 1473948000 4.6822 1473955200 4.6861 1473962400 4.6825 1473969600 4.6796 1473976800 4.6812 1473984000 4.6761 1473991200 4.6784 1473998400 4.6803 1474005600 4.6824 1474012800 4.6824 1474020000 4.6792 1474027200 4.6804 1474034400 4.6820 1474041600 4.6818 1474048800 4.6834 1474056000 4.6694 1474063200 4.6637 1474070400 4.6843 1474077600 4.6827 1474084800 4.6850 1474092000 4.6800 1474099200 4.6779 1474106400 4.6792 1474113600 4.6806 1474120800 4.6788 1474128000 4.6818 1474135200 4.6793 1474142400 4.6820 1474149600 4.6807 1474156800 4.6836 1474164000 4.6843 1474171200 4.6847 1474178400 4.6833 1474185600 4.6818 1474192800 4.6817 1474200000 4.6844 1474207200 4.6827 1474214400 4.6805 1474221600 4.6782 1474228800 4.6785 1474236000 4.6773 1474243200 4.6782 1474250400 4.6731 1474257600 4.6756 1474264800 4.6730 1474272000 4.6746 1474279200 4.6744 1474286400 4.6775 1474293600 4.6759 1474300800 4.6769 1474308000 4.6865 1474315200 4.6889 1474322400 4.6807 1474329600 4.6830 1474336800 4.6846 1474344000 4.6840 1474351200 4.6886 1474358400 4.6917 1474365600 4.6884 1474372800 4.6884 1474380000 4.6860 1474387200 4.6884 1474394400 4.6870 1474401600 4.6879 1474408800 4.6858 1474416000 4.6842 1474423200 4.6864 1474430400 4.6875 1474437600 4.6829 1474444800 4.6856 1474452000 4.6890 1474459200 4.6905 1474466400 4.6889 1474473600 4.6877 1474480800 4.6886 1474488000 4.6749 1474495200 4.6780 1474502400 4.6782 1474509600 4.6737 1474516800 4.6761 1474524000 4.6794 1474531200 4.6935 1474538400 4.6935 1474545600 4.6828 1474552800 4.6750 1474560000 4.6766 1474567200 4.6888 1474574400 4.6940 1474581600 4.6889 1474588800 4.6912 1474596000 4.6872 1474603200 4.6855 1474610400 4.6872 1474617600 4.7072 1474624800 4.6882 1474632000 4.6876 1474639200 4.6706 1474646400 4.6837 1474653600 4.6771 1474660800 4.6845 1474668000 4.6835 1474675200 4.6878 1474682400 4.6835 1474689600 4.6843 1474696800 4.6827 1474704000 4.6742 1474711200 4.6787 1474718400 4.6815 1474725600 4.6791 1474732800 4.6772 1474740000 4.6749 1474747200 4.6791 1474754400 4.6786 1474761600 4.6801 1474768800 4.6773 1474776000 4.6813 1474783200 4.6786 1474790400 4.6800 1474797600 4.6751 1474804800 4.6738 1474812000 4.6804 1474819200 4.6771 1474826400 4.5930 1474833600 4.6753 1474840800 4.6761 1474848000 4.6823 1474855200 4.6797 1474862400 4.6815 1474869600 4.7014 1474876800 4.7038 1474884000 4.7044 1474891200 4.6948 1474898400 4.6929 1474905600 4.7076 1474912800 4.7050 1474920000 4.7070 1474927200 4.7069 1474934400 4.7070 1474941600 4.7020 1474948800 4.7050 1474956000 4.7095 1474963200 4.7049 1474970400 4.7043 1474977600 4.7090 1474984800 4.7065 1474992000 4.7039 1474999200 4.7052 1475006400 4.7043 1475013600 4.7031 1475020800 4.7034 1475028000 4.6986 1475035200 4.7050 1475042400 4.6480 1475049600 4.6390 1475056800 4.6346 1475064000 4.6346 1475071200 4.6322 1475078400 4.6310 1475085600 4.6267 1475092800 4.5520 1475100000 4.5710 1475107200 4.5750 1475114400 4.5654 1475121600 4.5699 1475128800 4.5628 1475136000 4.5632 1475143200 4.5639 1475150400 4.5643 1475157600 4.5604 1475164800 4.5751 1475172000 4.5761 1475179200 4.5749 1475186400 4.5742 1475193600 4.5758 1475200800 4.5741 1475208000 4.5743 1475215200 4.5722 1475222400 4.5719 1475229600 4.5707 1475236800 4.5733 1475244000 4.5670 1475251200 4.5708 1475258400 4.5724 1475265600 4.5722 1475272800 4.5742 1475287200 4.5725 1475280000 4.5755 1475294400 4.5762 1475301600 4.5714 1475308800 4.5751 1475316000 4.5708 1475323200 4.5751 1475330400 4.5715 1475337600 4.5741 1475344800 4.5719 1475352000 4.5738 1475359200 4.5713 1475366400 4.5763 1475373600 4.5733 1475380800 4.5761 1475388000 4.5709 1475395200 4.5741 1475402400 4.5716 1475409600 4.5610 1475416800 4.5697 1475424000 4.5710 1475431200 4.5690 1475438400 4.5668 1475445600 4.5692 1475452800 4.5699 1475460000 4.5685 1475467200 4.5731 1475474400 4.5690 1475481600 4.5687 1475488800 4.5479 1475496000 4.5504 1475503200 4.5504 1475510400 4.5526 1475517600 4.5519 1475524800 4.5598 1475532000 4.6341 1475539200 4.6462 1475546400 4.6439 1475553600 4.5686 1475560800 4.5625 1475568000 4.5602 1475575200 4.5764 1475582400 4.5716 1475589600 4.5712 1475596800 4.5755 1475604000 4.5844 1475611200 4.5949 1475618400 4.5934 1475625600 4.5892 1475632800 4.5847 1475640000 4.5900 1475647200 4.5792 1475654400 4.5830 1475661600 4.5785 1475668800 4.6407 1475676000 4.6390 1475683200 4.6350 1475690400 4.6328 1475697600 4.6349 1475704800 4.6318 1475712000 4.6348 1475719200 4.6251 1475726400 4.6260 1475733600 4.5675 1475740800 4.5732 1475748000 4.5736 1475755200 4.5611 1475762400 4.5698 1475769600 4.5702 1475776800 4.5667 1475784000 4.5868 1475791200 4.5769 1475798400 4.5714 1475805600 4.5688 1475812800 4.5525 1475820000 4.5608 1475827200 4.5571 1475834400 4.5562 1475841600 4.5603 1475848800 4.5590 1475856000 4.5689 1475863200 4.5583 1475870400 4.5627 1475877600 4.5585 1475884800 4.5640 1475892000 4.5623 1475899200 4.5682 1475906400 4.5645 1475913600 4.5599 1475920800 4.5579 1475928000 4.5575 1475935200 4.5564 1475942400 4.5564 1475949600 4.5549 1475956800 4.5594 1475964000 4.5598 1475971200 4.5641 1475978400 4.5598 1475985600 4.5643 1475992800 4.5557 1476000000 4.5568 1476007200 4.5571 1476014400 4.5568 1476021600 4.5548 1476028800 4.5562 1476036000 4.5564 1476043200 4.5618 1476050400 4.5587 1476057600 4.5623 1476064800 4.5592 1476072000 4.5640 1476079200 4.5645 1476086400 4.5616 1476093600 4.5578 1476100800 4.5533 1476108000 4.5526 1476115200 4.5533 1476122400 4.5523 1476129600 4.5522 1476136800 4.5551 1476144000 4.5586 1476151200 4.5548 1476158400 4.5578 1476165600 4.5457 1476172800 4.5516 1476180000 4.5500 1476187200 4.5520 1476194400 4.5483 1476201600 4.5257 1476208800 4.5498 1476216000 4.5498 1476223200 4.5464 1476230400 4.5494 1476237600 4.5474 1476244800 4.5490 1476252000 4.5496 1476259200 4.5557 1476266400 4.5516 1476273600 4.5545 1476280800 4.5531 1476288000 4.5394 1476295200 4.5404 1476302400 4.5363 1476309600 4.5431 1476316800 4.5446 1476324000 4.5412 1476331200 4.5400 1476338400 4.5585 1476345600 4.5629 1476352800 4.5621 1476360000 4.5622 1476367200 4.5650 1476374400 4.5600 1476381600 4.5438 1476388800 4.5450 1476396000 4.5268 1476403200 4.5441 1476410400 4.5415 1476417600 4.5442 1476424800 4.5402 1476432000 4.5475 1476439200 4.5434 1476446400 4.5450 1476453600 4.5423 1476460800 4.5464 1476468000 4.5367 1476475200 4.5323 1476482400 4.5323 1476489600 4.5298 1476496800 4.5314 1476504000 4.5364 1476511200 4.5388 1476518400 4.5383 1476525600 4.5391 1476532800 4.5405 1476540000 4.5376 1476547200 4.5375 1476554400 4.5387 1476561600 4.5456 1476568800 4.5444 1476576000 4.5461 1476583200 4.5411 1476590400 4.5434 1476597600 4.5397 1476604800 4.5391 1476612000 4.5353 1476619200 4.5372 1476626400 4.5360 1476633600 4.5321 1476640800 4.5298 1476648000 4.5350 1476655200 4.5347 1476662400 4.5339 1476669600 4.5342 1476676800 4.5372 1476684000 4.5340 1476691200 4.5338 1476698400 4.5351 1476705600 4.5371 1476712800 4.5365 1476720000 4.5398 1476727200 4.5409 1476734400 4.5424 1476741600 4.5356 1476748800 4.5338 1476756000 4.5306 1476763200 4.5351 1476770400 4.5351 1476777600 4.5391 1476784800 4.5336 1476792000 4.5361 1476799200 4.5328 1476806400 4.5272 1476813600 4.5228 1476820800 4.5222 1476828000 4.5246 1476835200 4.5266 1476842400 4.5284 1476849600 4.5308 1476856800 4.5283 1476864000 4.5296 1476871200 4.5261 1476878400 4.5308 1476885600 4.5309 1476892800 4.5301 1476900000 4.5257 1476907200 4.5223 1476914400 4.5206 1476921600 4.5234 1476928800 4.5213 1476936000 4.5255 1476943200 4.5220 1476950400 4.4625 1476957600 4.4629 1476964800 4.5319 1476972000 4.4653 1476979200 4.5246 1476986400 4.5227 1476993600 4.5250 1477000800 4.5213 1477008000 4.5232 1477015200 4.5220 1477022400 4.5262 1477029600 4.5220 1477036800 4.5179 1477044000 4.5195 1477051200 4.5205 1477058400 4.5202 1477065600 4.5205 1477072800 4.5160 1477080000 4.5213 1477087200 4.5158 1477094400 4.5201 1477101600 4.5208 1477108800 4.5232 1477116000 4.5223 1477123200 4.5241 1477130400 4.5120 1477137600 4.5250 1477144800 4.5213 1477152000 4.5230 1477159200 4.5234 1477166400 4.5262 1477173600 4.5234 1477180800 4.5258 1477188000 4.5246 1477195200 4.5249 1477202400 4.5221 1477209600 4.5219 1477216800 4.5202 1477224000 4.5220 1477231200 4.5186 1477238400 4.5159 1477245600 4.5137 1477252800 4.5101 1477260000 4.5154 1477267200 4.5135 1477274400 4.5108 1477281600 4.5161 1477288800 4.5134 1477296000 4.5141 1477303200 4.5172 1477310400 4.5165 1477317600 4.5144 1477324800 4.5168 1477332000 4.5131 1477339200 4.5137 1477346400 4.5027 1477353600 4.5046 1477360800 4.5041 1477368000 4.5035 1477375200 4.5000 1477382400 4.4942 1477389600 4.4907 1477396800 4.4912 1477404000 4.4943 1477411200 4.4998 1477418400 4.5075 1477425600 4.5116 1477432800 4.5075 1477440000 4.5091 1477447200 4.5052 1477454400 4.5059 1477461600 4.5174 1477468800 4.5189 1477476000 4.5149 1477483200 4.5154 1477490400 4.5138 1477497600 4.5226 1477504800 4.5177 1477512000 4.5218 1477519200 4.5200 1477526400 4.5174 1477533600 4.5151 1477540800 4.5229 1477548000 4.5232 1477555200 4.5244 1477562400 4.5217 1477569600 4.5219 1477576800 4.5214 1477584000 4.5184 1477591200 4.5192 1477598400 4.4978 1477605600 4.5169 1477612800 4.5176 1477620000 4.5147 1477627200 4.5161 1477634400 4.5172 1477641600 4.5131 1477648800 4.5118 1477656000 4.5037 1477663200 4.5118 1477670400 4.5113 1477677600 4.5011 1477684800 4.5118 1477692000 4.5938 1477699200 4.5978 1477706400 4.5977 1477713600 4.5995 1477720800 4.5974 1477728000 4.6078 1477735200 4.6075 1477742400 4.6101 1477749600 4.6086 1477756800 4.6083 1477807200 4.6039 1477814400 4.6068 1477821600 4.6059 1477828800 4.6050 1477836000 4.6049 1477843200 4.6036 1477850400 4.6064 1477857600 4.6096 1477864800 4.6082 1477872000 4.6089 1477879200 4.6073 1477886400 4.6081 1477893600 4.6056 1477900800 4.6030 1477908000 4.6045 1477915200 4.6055 1477922400 4.6015 1477929600 4.6015 1477936800 4.6007 1477944000 4.6073 1477951200 4.6048 1477965600 4.6041 1477958400 4.6055 1477972800 4.6027 1477980000 4.6053 1477987200 4.6074 1477994400 4.6050 1478001600 4.6074 1478008800 4.5936 1478016000 4.5940 1478023200 4.5921 1478030400 4.5929 1478037600 4.5933 1478044800 4.5921 1478052000 4.5960 1478059200 4.5944 1478066400 4.5971 1478073600 4.5986 1478080800 4.6022 1478088000 4.6023 1478095200 4.5987 1478102400 4.6019 1478109600 4.6032 1478116800 4.6013 1478124000 4.5751 1478131200 4.5762 1478138400 4.6048 1478145600 4.6026 1478152800 4.5945 1478160000 4.6004 1478167200 4.5881 1478174400 4.5718 1478181600 4.5922 1478188800 4.5925 1478196000 4.5888 1478203200 4.5851 1478210400 4.5798 1478217600 4.5741 1478224800 4.5780 1478232000 4.5816 1478239200 4.5854 1478246400 4.5878 1478253600 4.5843 1478260800 4.5880 1478268000 4.5875 1478275200 4.5898 1478282400 4.6106 1478289600 4.6136 1478296800 4.5880 1478304000 4.6132 1478311200 4.6122 1478318400 4.6146 1478325600 4.6144 1478332800 4.6148 1478340000 4.6133 1478347200 4.6137 1478354400 4.6129 1478361600 4.6144 1478368800 4.6158 1478376000 4.6144 1478383200 4.6048 1478390400 4.6177 1478397600 4.6129 1478404800 4.6163 1478412000 4.6115 1478419200 4.6135 1478426400 4.6104 1478433600 4.6137 1478440800 4.6111 1478448000 4.6122 1478455200 4.6080 1478462400 4.6143 1478469600 4.6133 1478476800 4.6151 1478484000 4.6107 1478491200 4.6027 1478498400 4.6143 1478505600 4.6162 1478512800 4.6092 1478520000 4.6149 1478527200 4.6153 1478534400 4.6115 1478541600 4.6097 1478548800 4.6187 1478556000 4.6139 1478563200 4.6208 1478570400 4.6216 1478577600 4.6101 1478584800 4.6202 1478592000 4.6213 1478599200 4.6194 1478606400 4.6283 1478613600 4.6246 1478620800 4.6247 1478628000 4.6203 1478635200 4.6215 1478642400 4.6142 1478649600 4.6144 1478656800 4.6136 1478664000 4.6029 1478671200 4.6145 1478678400 4.6118 1478685600 4.6158 1478692800 4.6163 1478700000 4.6131 1478707200 4.6185 1478714400 4.6113 1478721600 4.6143 1478728800 4.6084 1478736000 4.6133 1478743200 4.6107 1478750400 4.6044 1478757600 4.5980 1478764800 4.6034 1478772000 4.6022 1478779200 4.6015 1478786400 4.6020 1478793600 4.6012 1478800800 4.5997 1478808000 4.6025 1478815200 4.6016 1478822400 4.6041 1478829600 4.6006 1478836800 4.6032 1478844000 4.5988 1478851200 4.5862 1478858400 4.5997 1478865600 4.6054 1478872800 4.6002 1478880000 4.6128 1478887200 4.5997 1478894400 4.6178 1478901600 4.6152 1478908800 4.6168 1478916000 4.6152 1478923200 4.6137 1478930400 4.6221 1478937600 4.6207 1478944800 4.6206 1478952000 4.6214 1478959200 4.6142 1478966400 4.6144 1478973600 4.6127 1478980800 4.6148 1478988000 4.6123 1478995200 4.6163 1479002400 4.6052 1479009600 4.6026 1479016800 4.6152 1479024000 4.6147 1479031200 4.6144 1479038400 4.6187 1479045600 4.6154 1479052800 4.6182 1479060000 4.6174 1479067200 4.6198 1479074400 4.6244 1479081600 4.6240 1479088800 4.6231 1479096000 4.6241 1479103200 4.6149 1479110400 4.6130 1479117600 4.6113 1479124800 4.6127 1479132000 4.6077 1479139200 4.6111 1479146400 4.6059 1479153600 4.6073 1479160800 4.6127 1479168000 4.6175 1479175200 4.6181 1479182400 4.6141 1479189600 4.6152 1479196800 4.6051 1479204000 4.6115 1479211200 4.6120 1479218400 4.6057 1479225600 4.6133 1479232800 4.6102 1479240000 4.6133 1479247200 4.6138 1479254400 4.6144 1479261600 4.6114 1479268800 4.6125 1479276000 4.6130 1479283200 4.6144 1479290400 4.6115 1479297600 4.6099 1479304800 4.6079 1479312000 4.6122 1479319200 4.6080 1479326400 4.6114 1479333600 4.6055 1479340800 4.6138 1479348000 4.6139 1479355200 4.6106 1479362400 4.6147 1479369600 4.5930 1479376800 4.5940 1479384000 4.5939 1479391200 4.5905 1479398400 4.5933 1479405600 4.5916 1479412800 4.6079 1479420000 4.6033 1479427200 4.6083 1479434400 4.6033 1479441600 4.6060 1479448800 4.6041 1479456000 4.6173 1479463200 4.6119 1479470400 4.6118 1479477600 4.6085 1479484800 4.6154 1479492000 4.6157 1479499200 4.6185 1479506400 4.6134 1479513600 4.6179 1479520800 4.6140 1479528000 4.6167 1479535200 4.6159 1479542400 4.6199 1479549600 4.6169 1479556800 4.6216 1479564000 4.6193 1479571200 4.6132 1479578400 4.6167 1479585600 4.6197 1479592800 4.6148 1479600000 4.6162 1479607200 4.6141 1479614400 4.6150 1479621600 4.6118 1479628800 4.6142 1479636000 4.6127 1479643200 4.6174 1479650400 4.6124 1479657600 4.6168 1479664800 4.6170 1479672000 4.6170 1479679200 4.6155 1479686400 4.6099 1479693600 4.6125 1479700800 4.6086 1479708000 4.6061 1479715200 4.6142 1479722400 4.6063 1479729600 4.5989 1479736800 4.6050 1479744000 4.6086 1479751200 4.5945 1479758400 4.6040 1479765600 4.5947 1479772800 4.6003 1479780000 4.5997 1479787200 4.6045 1479794400 4.6033 1479801600 4.5931 1479808800 4.6020 1479816000 4.5999 1479823200 4.5993 1479830400 4.5974 1479837600 4.6058 1479844800 4.6135 1479852000 4.6113 1479859200 4.6020 1479866400 4.6111 1479873600 4.6126 1479880800 4.6093 1479888000 4.6084 1479895200 4.6246 1479902400 4.6259 1479909600 4.6221 1479916800 4.6193 1479924000 4.6172 1479931200 4.6162 1479938400 4.6135 1479945600 4.6078 1479952800 4.6058 1479960000 4.6116 1479967200 4.6090 1479974400 4.6203 1479981600 4.6107 1479988800 4.6110 1479996000 4.6117 1480003200 4.6185 1480010400 4.6100 1480017600 4.6032 1480024800 4.6056 1480032000 4.6082 1480039200 4.6089 1480046400 4.6111 1480053600 4.6028 1480060800 4.6115 1480068000 4.6423 1480075200 4.6101 1480082400 4.6070 1480089600 4.6079 1480096800 4.6045 1480104000 4.6066 1480111200 4.6025 1480118400 4.6011 1480125600 4.5994 1480132800 4.6052 1480140000 4.6032 1480147200 4.6027 1480154400 4.6022 1480161600 4.6022 1480168800 4.5978 1480176000 4.5973 1480183200 4.5916 1480190400 4.5982 1480197600 4.5982 1480204800 4.6008 1480212000 4.5978 1480219200 4.5794 1480226400 4.5949 1480233600 4.5952 1480240800 4.5928 1480248000 4.5945 1480255200 4.5920 1480262400 4.5849 1480269600 4.5894 1480276800 4.5990 1480284000 4.5918 1480291200 4.5805 1480298400 4.5956 1480305600 4.5793 1480312800 4.5955 1480320000 4.5951 1480327200 4.5912 1480334400 4.5945 1480341600 4.5922 1480348800 4.5924 1480356000 4.5354 1480363200 4.5400 1480370400 4.5377 1480377600 4.5378 1480384800 4.5973 1480392000 4.5932 1480399200 4.5886 1480406400 4.5867 1480413600 4.5816 1480420800 4.5824 1480428000 4.5791 1480435200 4.5813 1480442400 4.5863 1480449600 4.5187 1480456800 4.5841 1480464000 4.5874 1480471200 4.5873 1480478400 4.5945 1480485600 4.5884 1480492800 4.5925 1480500000 4.5960 1480507200 4.5982 1480514400 4.6049 1480521600 4.6048 1480528800 4.6078 1480536000 4.6123 1480543200 4.6081 1480557600 4.6034 1480550400 4.6072 1480564800 4.6103 1480572000 4.6060 1480579200 4.6086 1480586400 4.6049 1480593600 4.6005 1480600800 4.5932 1480608000 4.5639 1480615200 4.5864 1480622400 4.5979 1480629600 4.5935 1480636800 4.5972 1480644000 4.5969 1480651200 4.6018 1480658400 4.5954 1480665600 4.6029 1480672800 4.5975 1480680000 4.5927 1480687200 4.5967 1480694400 4.6002 1480701600 4.5872 1480708800 4.5911 1480716000 4.5900 1480723200 4.5885 1480730400 4.5862 1480737600 4.5936 1480744800 4.5907 1480752000 4.5894 1480759200 4.5812 1480766400 4.5880 1480773600 4.5297 1480780800 4.5905 1480788000 4.5870 1480795200 4.5925 1480802400 4.5905 1480809600 4.5917 1480816800 4.5906 1480824000 4.5890 1480831200 4.6022 1480838400 4.6097 1480845600 4.5842 1480852800 4.5943 1480860000 4.5921 1480867200 4.5832 1480874400 4.5804 1480881600 4.5869 1480888800 4.6012 1480896000 4.6043 1480903200 4.6008 1480910400 4.5992 1480917600 4.5997 1480924800 4.5992 1480932000 4.6086 1480939200 4.5981 1480946400 4.6021 1480953600 4.6062 1480960800 4.6067 1480968000 4.6086 1480975200 4.6065 1480982400 4.6075 1480989600 4.5962 1480996800 4.5998 1481004000 4.5982 1481011200 4.6058 1481018400 4.6027 1481025600 4.6043 1481032800 4.6003 1481040000 4.6039 1481047200 4.6016 1481054400 4.6094 1481061600 4.6082 1481068800 4.6123 1481076000 4.6090 1481083200 4.6111 1481090400 4.6098 1481097600 4.6119 1481104800 4.6100 1481112000 4.6103 1481119200 4.6050 1481126400 4.6070 1481133600 4.6032 1481140800 4.6193 1481148000 4.6193 1481155200 4.6258 1481162400 4.6229 1481169600 4.6247 1481176800 4.6111 1481184000 4.6234 1481191200 4.6159 1481198400 4.6077 1481205600 4.6077 1481212800 4.6244 1481220000 4.6098 1481227200 4.6242 1481234400 4.6242 1481241600 4.6280 1481248800 4.6269 1481256000 4.6276 1481263200 4.6127 1481270400 4.6267 1481277600 4.6252 1481284800 4.6269 1481292000 4.6226 1481299200 4.6232 1481306400 4.6229 1481313600 4.6277 1481320800 4.6237 1481328000 4.6295 1481335200 4.6246 1481342400 4.6268 1481349600 4.6232 1481356800 4.6237 1481364000 4.6223 1481371200 4.6247 1481378400 4.6232 1481385600 4.6249 1481392800 4.6192 1481400000 4.6194 1481407200 4.6199 1481414400 4.6223 1481421600 4.6221 1481428800 4.6909 1481436000 4.6938 1481443200 4.6924 1481450400 4.6910 1481457600 4.6861 1481464800 4.6877 1481472000 4.6877 1481479200 4.6852 1481486400 4.6870 1481493600 4.6838 1481500800 4.6807 1481508000 4.6880 1481515200 4.6945 1481522400 4.6869 1481529600 4.6865 1481536800 4.6895 1481544000 4.6807 1481551200 4.6723 1481558400 4.6738 1481565600 4.6679 1481572800 4.6790 1481580000 4.6754 1481587200 4.6792 1481594400 4.6789 1481601600 4.6807 1481608800 4.6789 1481616000 4.6784 1481623200 4.6802 1481630400 4.6815 1481637600 4.6821 1481644800 4.6503 1481652000 4.6486 1481659200 4.6480 1481666400 4.6488 1481673600 4.6531 1481680800 4.6341 1481688000 4.6565 1481695200 4.6885 1481702400 4.6877 1481709600 4.6864 1481716800 4.6870 1481724000 4.6882 1481731200 4.6894 1481738400 4.6820 1481745600 4.7109 1481752800 4.6776 1481760000 4.6792 1481767200 4.6747 1481774400 4.6779 1481781600 4.6779 1481788800 4.6777 1481796000 4.6742 1481803200 4.6831 1481810400 4.6807 1481817600 4.6847 1481824800 4.6872 1481832000 4.6812 1481839200 4.6926 1481846400 4.6951 1481853600 4.6972 1481860800 4.7009 1481868000 4.6985 1481882400 4.6975 1481889600 4.7029 1481896800 4.7000 1481904000 4.7031 1481911200 4.7010 1481918400 4.7044 1481925600 4.6933 1481932800 4.6958 1481940000 4.6951 1481947200 4.6992 1481954400 4.6962 1481961600 4.6977 1481968800 4.6964 1481976000 4.6954 1481983200 4.6922 1481990400 4.6948 1481997600 4.6936 1482004800 4.6945 1482012000 4.6913 1482019200 4.6870 1482026400 4.6851 1482033600 4.6932 1482040800 4.6916 1482048000 4.6932 1482055200 4.6910 1482062400 4.6968 1482069600 4.6971 1482076800 4.7030 1482084000 4.7001 1482091200 4.7026 1482098400 4.6975 1482105600 4.6982 1482112800 4.6926 1482120000 4.6962 1482127200 4.6941 1482134400 4.6935 1482141600 4.6900 1482148800 4.6946 1482156000 4.6897 1482163200 4.6932 1482170400 4.6952 1482177600 4.6930 1482184800 4.6914 1482192000 4.6939 1482199200 4.6894 1482206400 4.6925 1482213600 4.6932 1482220800 4.6926 1482228000 4.6898 1482235200 4.6910 1482242400 4.6896 1482249600 4.6914 1482256800 4.6908 1482264000 4.6810 1482271200 4.7210 1482278400 4.7229 1482285600 4.7196 1482292800 4.7226 1482300000 4.7170 1482307200 4.7206 1482314400 4.7226 1482321600 4.7232 1482328800 4.7144 1482336000 4.7164 1482343200 4.7127 1482350400 4.7105 1482357600 4.7164 1482364800 4.7113 1482372000 4.7085 1482379200 4.7127 1482386400 4.7090 1482393600 4.7142 1482400800 4.7082 1482408000 4.7090 1482415200 4.7087 1482422400 4.7056 1482429600 4.7093 1482436800 4.7101 1482444000 4.7063 1482451200 4.7042 1482458400 4.7021 1482465600 4.7040 1482472800 4.7026 1482480000 4.7066 1482487200 4.7041 1482494400 4.7065 1482501600 4.7026 1482508800 4.7035 1482516000 4.7031 1482523200 4.7054 1482530400 4.7020 1482537600 4.7041 1482544800 4.7022 1482552000 4.7051 1482559200 4.7036 1482566400 4.7040 1482573600 4.7018 1482580800 4.7048 1482588000 4.7028 1482595200 4.7055 1482602400 4.7017 1482609600 4.7040 1482616800 4.7013 1482624000 4.7046 1482631200 4.7039 1482638400 4.7055 1482645600 4.7025 1482652800 4.7041 1482660000 4.7024 1482667200 4.7050 1482674400 4.7046 1482681600 4.7048 1482688800 4.7022 1482696000 4.7046 1482703200 4.7032 1482710400 4.7009 1482717600 4.6975 1482724800 4.6991 1482732000 4.7039 1482739200 4.6896 1482746400 4.7051 1482753600 4.7009 1482760800 4.7055 1482768000 4.7037 1482775200 4.7006 1482782400 4.6890 1482789600 4.6933 1482796800 4.7029 1482804000 4.7014 1482811200 4.7042 1482818400 4.7026 1482825600 4.7055 1482832800 4.7022 1482840000 4.6978 1482847200 4.7014 1482854400 4.6980 1482861600 4.6952 1482868800 4.7008 1482876000 4.6924 1482883200 4.6941 1482890400 4.6964 1482897600 4.6995 1482904800 4.7023 1482912000 4.7019 1482919200 4.6988 1482926400 4.7004 1482933600 4.7032 1482940800 4.7051 1482948000 4.7043 1482955200 4.7084 1482962400 4.7062 1482969600 4.7083 1482976800 4.7056 1482984000 4.7072 1482991200 4.7069 1482998400 4.7106 1483005600 4.7076 1483012800 4.6992 1483020000 4.7019 1483027200 4.7088 1483034400 4.7087 1483041600 4.7121 1483048800 4.7126 1483056000 4.7162 1483063200 4.7113 1483070400 4.7128 1483077600 4.7093 1483084800 4.7154 1483092000 4.7106 1483099200 4.7161 1483106400 4.7134 1483113600 4.7188 1483120800 4.7139 1483128000 4.7154 1483135200 4.7130 1483142400 4.7147 1483149600 4.7131 1483156800 4.7154 1483164000 4.7156 1483171200 4.7135 1483178400 4.7142 1483185600 4.7154 1483192800 4.7132 1483200000 4.7153 1483207200 4.7132 1483214400 4.7168 1483221600 4.7124 1483236000 4.7105 1483228800 4.7138 1483243200 4.7143 1483250400 4.7134 1483257600 4.7160 1483264800 4.7150 1483272000 4.7160 1483279200 4.7149 1483286400 4.7171 1483293600 4.7139 1483300800 4.7161 1483308000 4.7146 1483315200 4.7183 1483322400 4.7149 1483329600 4.7175 1483336800 4.7138 1483344000 4.7142 1483351200 4.7139 1483358400 4.7073 1483365600 4.7103 1483372800 4.7091 1483380000 4.7110 1483387200 4.7100 1483394400 4.6961 1483401600 4.7086 1483408800 4.7071 1483416000 4.7091 1483423200 4.7070 1483430400 4.7096 1483437600 4.7088 1483444800 4.7107 1483452000 4.7111 1483459200 4.7093 1483466400 4.7454 1483473600 4.7097 1483480800 4.7481 1483488000 4.7153 1483495200 4.7113 1483502400 4.7127 1483509600 4.7123 1483516800 4.7106 1483524000 4.7127 1483531200 4.7150 1483538400 4.7136 1483545600 4.7182 1483552800 4.7159 1483560000 4.7178 1483567200 4.7156 1483574400 4.7149 1483581600 4.7489 1483588800 4.7497 1483596000 4.7530 1483603200 4.7519 1483610400 4.7180 1483617600 4.7190 1483624800 4.7119 1483632000 4.7138 1483639200 4.7271 1483646400 4.7170 1483653600 4.7536 1483660800 4.7258 1483668000 4.7332 1483675200 4.7323 1483682400 4.7279 1483689600 4.7623 1483696800 4.7238 1483704000 4.7570 1483711200 4.7225 1483718400 4.7251 1483725600 4.7234 1483732800 4.7235 1483740000 4.7213 1483747200 4.7309 1483754400 4.7275 1483761600 4.7291 1483768800 4.7260 1483776000 4.7273 1483783200 4.7253 1483790400 4.7298 1483797600 4.7219 1483804800 4.7245 1483812000 4.7238 1483819200 4.7275 1483826400 4.7248 1483833600 4.7273 1483840800 4.7253 1483848000 4.7265 1483855200 4.7273 1483862400 4.7295 1483869600 4.7258 1483876800 4.7282 1483884000 4.7256 1483891200 4.7278 1483898400 4.7265 1483905600 4.7228 1483912800 4.7222 1483920000 4.7269 1483927200 4.7272 1483934400 4.7245 1483941600 4.7232 1483948800 4.7258 1483956000 4.7242 1483963200 4.7256 1483970400 4.7238 1483977600 4.7260 1483984800 4.7285 1483992000 4.7334 1483999200 4.7296 1484006400 4.7334 1484013600 4.7241 1484020800 4.7241 1484028000 4.7237 1484035200 4.7248 1484042400 4.7031 1484049600 4.6915 1484056800 4.6996 1484064000 4.6968 1484071200 4.6984 1484078400 4.6987 1484085600 4.7210 1484092800 4.7193 1484100000 4.7180 1484107200 4.7184 1484114400 4.7153 1484121600 4.7170 1484128800 4.7212 1484136000 4.7151 1484143200 4.7161 1484150400 4.7155 1484157600 4.7102 1484164800 4.7084 1484172000 4.7052 1484179200 4.7087 1484186400 4.7069 1484193600 4.7148 1484200800 4.7151 1484208000 4.7063 1484215200 4.7042 1484222400 4.7083 1484229600 4.7041 1484236800 4.7123 1484244000 4.7142 1484251200 4.7181 1484258400 4.7152 1484265600 4.7190 1484272800 4.7140 1484280000 4.7129 1484287200 4.7155 1484294400 4.7247 1484301600 4.7186 1484308800 4.7221 1484316000 4.7144 1484323200 4.7244 1484330400 4.7148 1484337600 4.7335 1484344800 4.7324 1484352000 4.7347 1484359200 4.7294 1484366400 4.7344 1484373600 4.7325 1484380800 4.7323 1484388000 4.7356 1484395200 4.7336 1484402400 4.7310 1484409600 4.7328 1484416800 4.7335 1484424000 4.7348 1484431200 4.7287 1484438400 4.7301 1484445600 4.7230 1484452800 4.7286 1484460000 4.7226 1484467200 4.7377 1484474400 4.7360 1484481600 4.7247 1484488800 4.7320 1484496000 4.7344 1484503200 4.7312 1484510400 4.7344 1484517600 4.7308 1484524800 4.7312 1484532000 4.7321 1484539200 4.7306 1484546400 4.7315 1484553600 4.7342 1484560800 4.7308 1484568000 4.7315 1484575200 4.7195 1484582400 4.7225 1484589600 4.7265 1484596800 4.7297 1484604000 4.7318 1484611200 4.7324 1484618400 4.7308 1484625600 4.7330 1484632800 4.7294 1484640000 4.7342 1484647200 4.7304 1484654400 4.7311 1484661600 4.7202 1484668800 4.7274 1484676000 4.7267 1484683200 4.7284 1484690400 4.7241 1484697600 4.7256 1484704800 4.7229 1484712000 4.7219 1484719200 4.7204 1484726400 4.7140 1484733600 4.7214 1484740800 4.7146 1484748000 4.7116 1484755200 4.7152 1484762400 4.7155 1484769600 4.7150 1484776800 4.7075 1484784000 4.7130 1484791200 4.7094 1484798400 4.7090 1484805600 4.7069 1484812800 4.7073 1484820000 4.7078 1484827200 4.7054 1484834400 4.7080 1484841600 4.7077 1484848800 4.7157 1484856000 4.7143 1484863200 4.7114 1484870400 4.7226 1484877600 4.7216 1484884800 4.7233 1484892000 4.7209 1484899200 4.7194 1484906400 4.7164 1484913600 4.7144 1484920800 4.7158 1484928000 4.7252 1484935200 4.7305 1484942400 4.7271 1484949600 4.7249 1484956800 4.7235 1484964000 4.7211 1484971200 4.7247 1484978400 4.7216 1484985600 4.7219 1484992800 4.7202 1485000000 4.7238 1485007200 4.7214 1485014400 4.7191 1485021600 4.7156 1485028800 4.7143 1485036000 4.7167 1485043200 4.7137 1485050400 4.7112 1485057600 4.7128 1485064800 4.7135 1485072000 4.7177 1485079200 4.7096 1485086400 4.7139 1485093600 4.7024 1485100800 4.7075 1485108000 4.7003 1485115200 4.7072 1485122400 4.7063 1485129600 4.7081 1485136800 4.6962 1485144000 4.6995 1485151200 4.6985 1485158400 4.6984 1485165600 4.6988 1485172800 4.7097 1485180000 4.7033 1485187200 4.7062 1485194400 4.7019 1485201600 4.7090 1485208800 4.7255 1485216000 4.7356 1485223200 4.7343 1485230400 4.7395 1485237600 4.7374 1485244800 4.7366 1485252000 4.7368 1485259200 4.7379 1485266400 4.7248 1485273600 4.7211 1485280800 4.7231 1485288000 4.7280 1485295200 4.7288 1485302400 4.7325 1485309600 4.7273 1485316800 4.7316 1485324000 4.7272 1485331200 4.7315 1485338400 4.7282 1485345600 4.7412 1485352800 4.7335 1485360000 4.7394 1485367200 4.7387 1485374400 4.7386 1485381600 4.7328 1485388800 4.7371 1485396000 4.7353 1485403200 4.7385 1485410400 4.7378 1485417600 4.7397 1485424800 4.6567 1485432000 4.6583 1485439200 4.7339 1485446400 4.7310 1485453600 4.7278 1485460800 4.7195 1485468000 4.7255 1485475200 4.7316 1485482400 4.7338 1485489600 4.7367 1485496800 4.7322 1485504000 4.7351 1485511200 4.7337 1485518400 4.7330 1485525600 4.7303 1485532800 4.7301 1485540000 4.7294 1485547200 4.7295 1485554400 4.7247 1485561600 4.7279 1485568800 4.7234 1485576000 4.7268 1485583200 4.7279 1485590400 4.7275 1485597600 4.7266 1485604800 4.7283 1485612000 4.7268 1485619200 4.7295 1485626400 4.7207 1485633600 4.7250 1485640800 4.7289 1485648000 4.7301 1485655200 4.7318 1485662400 4.7341 1485669600 4.7326 1485676800 4.7337 1485684000 4.7330 1485691200 4.7354 1485698400 4.7336 1485705600 4.7341 1485712800 4.7310 1485720000 4.7359 1485727200 4.7345 1485734400 4.7375 1485741600 4.7364 1485748800 4.7356 1485756000 4.7327 1485763200 4.7388 1485770400 4.7363 1485777600 4.7380 1485784800 4.7344 1485792000 4.7411 1485799200 4.7395 1485806400 4.7408 1485813600 4.7391 1485820800 4.7493 1485828000 4.7240 1485835200 4.7451 1485842400 4.7428 1485849600 4.7459 1485856800 4.7410 1485864000 4.7418 1485871200 4.7404 1485878400 4.7475 1485885600 4.7408 1485892800 4.7364 1485900000 4.7303 1485914400 4.7367 1485907200 4.7431 1485921600 4.7431 1485928800 4.7391 1485936000 4.7417 1485943200 4.7367 1485950400 4.7393 1485957600 4.7409 1485964800 4.7437 1485972000 4.7332 1485979200 4.7346 1485986400 4.7310 1485993600 4.7331 1486000800 4.7316 1486008000 4.7304 1486015200 4.7320 1486022400 4.7239 1486029600 4.7078 1486036800 4.7099 1486044000 4.7113 1486051200 4.7126 1486058400 4.6980 1486065600 4.6973 1486072800 4.7040 1486080000 4.7058 1486087200 4.7060 1486094400 4.7100 1486101600 4.7091 1486108800 4.7164 1486116000 4.7122 1486123200 4.7180 1486130400 4.7122 1486137600 4.7150 1486144800 4.6929 1486152000 4.6753 1486159200 4.6746 1486166400 4.6760 1486173600 4.6784 1486180800 4.6825 1486188000 4.6716 1486195200 4.6751 1486202400 4.6698 1486209600 4.6710 1486216800 4.6707 1486224000 4.6747 1486231200 4.6660 1486238400 4.6689 1486245600 4.6740 1486252800 4.6789 1486260000 4.6765 1486267200 4.6773 1486274400 4.6745 1486281600 4.6691 1486288800 4.6677 1486296000 4.6707 1486303200 4.6691 1486310400 4.6724 1486317600 4.6705 1486324800 4.6664 1486332000 4.6610 1486339200 4.6600 1486346400 4.6600 1486353600 4.6671 1486360800 4.6736 1486368000 4.6770 1486375200 4.6765 1486382400 4.6810 1486389600 4.6771 1486396800 4.6834 1486404000 4.6839 1486411200 4.6835 1486418400 4.6675 1486425600 4.6701 1486432800 4.6685 1486440000 4.6749 1486447200 4.6732 1486454400 4.6788 1486461600 4.6693 1486468800 4.6723 1486476000 4.6684 1486483200 4.6806 1486490400 4.6520 1486497600 4.6331 1486504800 4.6311 1486512000 4.6333 1486519200 4.6326 1486526400 4.6363 1486533600 4.6210 1486540800 4.6226 1486548000 4.6213 1486555200 4.6248 1486562400 4.6245 1486569600 4.6218 1486576800 4.6298 1486584000 4.6278 1486591200 4.6260 1486598400 4.6359 1486605600 4.6465 1486612800 4.6388 1486620000 4.6355 1486627200 4.6383 1486634400 4.6330 1486641600 4.6296 1486648800 4.6383 1486656000 4.6405 1486663200 4.6393 1486670400 4.6430 1486677600 4.6422 1486684800 4.6436 1486692000 4.6376 1486699200 4.6394 1486706400 4.6373 1486713600 4.6421 1486720800 4.6447 1486728000 4.6436 1486735200 4.6343 1486742400 4.6447 1486749600 4.6423 1486756800 4.6373 1486764000 4.6365 1486771200 4.6371 1486778400 4.6328 1486785600 4.6330 1486792800 4.6332 1486800000 4.6378 1486807200 4.6327 1486814400 4.6345 1486821600 4.6321 1486828800 4.6322 1486836000 4.6276 1486843200 4.6304 1486850400 4.6282 1486857600 4.6285 1486864800 4.6284 1486872000 4.6309 1486879200 4.6352 1486886400 4.6417 1486893600 4.6364 1486900800 4.6399 1486908000 4.6343 1486915200 4.6359 1486922400 4.6334 1486929600 4.6343 1486936800 4.6349 1486944000 4.6351 1486951200 4.6398 1486958400 4.6407 1486965600 4.6401 1486972800 4.6415 1486980000 4.6389 1486987200 4.6370 1486994400 4.6353 1487001600 4.6261 1487008800 4.6057 1487016000 4.6009 1487023200 4.5950 1487030400 4.5963 1487037600 4.5932 1487044800 4.5965 1487052000 4.5952 1487059200 4.6038 1487066400 4.6079 1487073600 4.6103 1487080800 4.6111 1487088000 4.6080 1487095200 4.6079 1487102400 4.5952 1487109600 4.5916 1487116800 4.5956 1487124000 4.5942 1487131200 4.5973 1487138400 4.5924 1487145600 4.5949 1487152800 4.5930 1487160000 4.5904 1487167200 4.6007 1487174400 4.5972 1487181600 4.6080 1487188800 4.6132 1487196000 4.6072 1487203200 4.6089 1487210400 4.6082 1487217600 4.6054 1487224800 4.5993 1487232000 4.5996 1487239200 4.6035 1487246400 4.6060 1487253600 4.6099 1487260800 4.6113 1487268000 4.6070 1487275200 4.6078 1487282400 4.6055 1487289600 4.6054 1487296800 4.6055 1487304000 4.6068 1487311200 4.6036 1487318400 4.6071 1487325600 4.6046 1487332800 4.5983 1487340000 4.5936 1487347200 4.5977 1487354400 4.5998 1487361600 4.5996 1487368800 4.5921 1487376000 4.5924 1487383200 4.5946 1487390400 4.5948 1487397600 4.5941 1487404800 4.5973 1487412000 4.5965 1487419200 4.5988 1487426400 4.5985 1487433600 4.6002 1487440800 4.5976 1487448000 4.6025 1487455200 4.5980 1487462400 4.5969 1487469600 4.5956 1487476800 4.6011 1487484000 4.5961 1487491200 4.5995 1487498400 4.5968 1487505600 4.5965 1487512800 4.5932 1487520000 4.5945 1487527200 4.5931 1487534400 4.5932 1487541600 4.5913 1487548800 4.5993 1487556000 4.5976 1487563200 4.6004 1487570400 4.5963 1487577600 4.5975 1487584800 4.5979 1487592000 4.5984 1487599200 4.6007 1487606400 4.6060 1487613600 4.5922 1487620800 4.5943 1487628000 4.5876 1487635200 4.5915 1487642400 4.5848 1487649600 4.5979 1487656800 4.5945 1487664000 4.5998 1487671200 4.5982 1487678400 4.5980 1487685600 4.5977 1487692800 4.5934 1487700000 4.5916 1487707200 4.5658 1487714400 4.5681 1487721600 4.5694 1487728800 4.5811 1487736000 4.5904 1487743200 4.5888 1487750400 4.6000 1487757600 4.6038 1487764800 4.6094 1487772000 4.6087 1487779200 4.6094 1487786400 4.6129 1487793600 4.6189 1487800800 4.6123 1487808000 4.6185 1487815200 4.6285 1487822400 4.6316 1487829600 4.6325 1487836800 4.6377 1487844000 4.6578 1487851200 4.6578 1487858400 4.6664 1487865600 4.6630 1487872800 4.6675 1487880000 4.6709 1487887200 4.6698 1487894400 4.6773 1487901600 4.6759 1487908800 4.6893 1487916000 4.6901 1487923200 4.7231 1487930400 4.7223 1487937600 4.7234 1487944800 4.7207 1487952000 4.7295 1487959200 4.7306 1487966400 4.7129 1487973600 4.7091 1487980800 4.7082 1487988000 4.7051 1487995200 4.7063 1487995200 4.7063 1487995200 4.7063 1487995200 4.7063 1488002400 4.7018 1488009600 4.7048 1488016800 4.7011 1488024000 4.7038 1488031200 4.7060 1488038400 4.7083 1488045600 4.7052 1488052800 4.7074 1488060000 4.7052 1488067200 4.7112 1488074400 4.7123 1488081600 4.7142 1488088800 4.7094 1488096000 4.7114 1488103200 4.7102 1488110400 4.7131 1488117600 4.7113 1488124800 4.7111 1488132000 4.7089 1488139200 4.7123 1488146400 4.7119 1488153600 4.7129 1488160800 4.7124 1488168000 4.7089 1488175200 4.7057 1488182400 4.7112 1488189600 4.7106 1488196800 4.7145 1488204000 4.7049 1488211200 4.6779 1488218400 4.6988 1488225600 4.7003 1488232800 4.7034 1488240000 4.7066 1488247200 4.7069 1488254400 4.7095 1488261600 4.7085 1488268800 4.7074 1488276000 4.7085 1488283200 4.7054 1488290400 4.7015 1488297600 4.7018 1488304800 4.6987 1488312000 4.6984 1488319200 4.6962 1488333600 4.6965 1488326400 4.6961 1488340800 4.7002 1488348000 4.6947 1488355200 4.6975 1488362400 4.7001 1488369600 4.7086 1488376800 4.7103 1488384000 4.7082 1488391200 4.7033 1488398400 4.7101 1488405600 4.7102 1488412800 4.7108 1488420000 4.7163 1488427200 4.7184 1488434400 4.7149 1488441600 4.7140 1488448800 4.7115 1488456000 4.7150 1488463200 4.7141 1488470400 4.7151 1488477600 4.7214 1488484800 4.7326 1488492000 4.7331 1488499200 4.7332 1488506400 4.7283 1488513600 4.7237 1488520800 4.8018 1488528000 4.7353 1488535200 4.7278 1488542400 4.7268 1488549600 4.7287 1488556800 4.7250 1488564000 4.7241 1488571200 4.7220 1488578400 4.7215 1488585600 4.7218 1488592800 4.7158 1488600000 4.7156 1488607200 4.7170 1488614400 4.7201 1488621600 4.7182 1488628800 4.7146 1488636000 4.7130 1488643200 4.7138 1488650400 4.7114 1488657600 4.7211 1488664800 4.7215 1488672000 4.7206 1488679200 4.7209 1488686400 4.7200 1488693600 4.7178 1488700800 4.7243 1488708000 4.7219 1488715200 4.7232 1488722400 4.7177 1488729600 4.7217 1488736800 4.7210 1488744000 4.7195 1488751200 4.7144 1488758400 4.7201 1488765600 4.7156 1488772800 4.7139 1488780000 4.7171 1488787200 4.7194 1488794400 4.7204 1488801600 4.7168 1488808800 4.7146 1488816000 4.7192 1488823200 4.7110 1488830400 4.7159 1488837600 4.7207 1488844800 4.7209 1488852000 4.7169 1488859200 4.7256 1488866400 4.7096 1488873600 4.7252 1488880800 4.7188 1488888000 4.7147 1488895200 4.7134 1488902400 4.7138 1488909600 4.7082 1488916800 4.7039 1488924000 4.7038 1488931200 4.7066 1488938400 4.7053 1488945600 4.7044 1488952800 4.7117 1488960000 4.7171 1488967200 4.7152 1488974400 4.7153 1488981600 4.7144 1488988800 4.7224 1488996000 4.7251 1489003200 4.7277 1489010400 4.7220 1489017600 4.7342 1489024800 4.7306 1489032000 4.7323 1489039200 4.7332 1489046400 4.7229 1489053600 4.7237 1489060800 4.7263 1489068000 4.7232 1489075200 4.7285 1489082400 4.7318 1489089600 4.7373 1489096800 4.7378 1489104000 4.7390 1489111200 4.7426 1489118400 4.7499 1489125600 4.7472 1489132800 4.7535 1489140000 4.7454 1489147200 4.7543 1489154400 4.7537 1489161600 4.7642 1489168800 4.7611 1489176000 4.7650 1489183200 4.7555 1489190400 4.7560 1489197600 4.7587 1489204800 4.7491 1489212000 4.7494 1489219200 4.7596 1489226400 4.7540 1489233600 4.7578 1489240800 4.7586 1489248000 4.7604 1489255200 4.7575 1489262400 4.7583 1489269600 4.7600 1489276800 4.7609 1489284000 4.7526 1489291200 4.7627 1489298400 4.7591 1489305600 4.7583 1489312800 4.7589 1489320000 4.7580 1489327200 4.7589 1489334400 4.7614 1489341600 4.7597 1489348800 4.7687 1489356000 4.7645 1489363200 4.7681 1489370400 4.7695 1489377600 4.7660 1489384800 4.7654 1489392000 4.7707 1489399200 4.8085 1489406400 4.8067 1489413600 4.8059 1489420800 4.7705 1489428000 4.8087 1489435200 4.7713 1489442400 4.8040 1489449600 4.8064 1489456800 4.8038 1489464000 4.8169 1489471200 4.8084 1489478400 4.8088 1489485600 4.7829 1489492800 4.7876 1489500000 4.7850 1489507200 4.7927 1489514400 4.7960 1489521600 4.7974 1489528800 4.7958 1489536000 4.7995 1489543200 4.8117 1489550400 4.8208 1489557600 4.8158 1489564800 4.8318 1489572000 4.8323 1489579200 4.8336 1489586400 4.8321 1489593600 4.8311 1489600800 4.8284 1489608000 4.8306 1489615200 4.8316 1489622400 4.8413 1489629600 4.8378 1489636800 4.8391 1489644000 4.8394 1489651200 4.8375 1489658400 4.8521 1489665600 4.8520 1489672800 4.8550 1489680000 4.8591 1489687200 4.8583 1489694400 4.8714 1489701600 4.8686 1489708800 4.8650 1489716000 4.8630 1489723200 4.8677 1489730400 4.8641 1489737600 4.8614 1489744800 4.8605 1489752000 4.8605 1489759200 4.8641 1489766400 4.8656 1489773600 4.8618 1489780800 4.8532 1489788000 4.8575 1489795200 4.8593 1489802400 4.8557 1489809600 4.8552 1489816800 4.8496 1489824000 4.8531 1489831200 4.8551 1489838400 4.8555 1489845600 4.8560 1489852800 4.8586 1489860000 4.8570 1489867200 4.8589 1489874400 4.8601 1489881600 4.8570 1489888800 4.8554 1489896000 4.8570 1489903200 4.8563 1489910400 4.8627 1489917600 4.8551 1489924800 4.8562 1489932000 4.8509 1489939200 4.8552 1489946400 4.8520 1489953600 4.8526 1489960800 4.8551 1489968000 4.8527 1489975200 4.8530 1489982400 4.8561 1489989600 4.8526 1489996800 4.8558 1490004000 4.8519 1490011200 4.8532 1490018400 4.8520 1490025600 4.8545 1490032800 4.8484 1490040000 4.8543 1490047200 4.8531 1490054400 4.8577 1490061600 4.8555 1490068800 4.8571 1490076000 4.8555 1490083200 4.8627 1490090400 4.8590 1490097600 4.8590 1490104800 4.8689 1490112000 4.8585 1490119200 4.8524 1490126400 4.8573 1490133600 4.8555 1490140800 4.8581 1490148000 4.8571 1490155200 4.8562 1490162400 4.8494 1490169600 4.8526 1490176800 4.8493 1490184000 4.8482 1490191200 4.8465 1490198400 4.8515 1490205600 4.8518 1490212800 4.8519 1490220000 4.8511 1490227200 4.8540 1490234400 4.8533 1490241600 4.8511 1490248800 4.8477 1490256000 4.8484 1490263200 4.8372 1490270400 4.8288 1490277600 4.7817 1490284800 4.8054 1490292000 4.8000 1490299200 4.8013 1490306400 4.7981 1490313600 4.8039 1490320800 4.8015 1490328000 4.8035 1490335200 4.8257 1490342400 4.8274 1490349600 4.8332 1490356800 4.8240 1490364000 4.8230 1490371200 4.8279 1490378400 4.8252 1490385600 4.8270 1490392800 4.8262 1490400000 4.8333 1490407200 4.8309 1490414400 4.8323 1490421600 4.8301 1490428800 4.8326 1490436000 4.8328 1490443200 4.8347 1490450400 4.8350 1490457600 4.8323 1490464800 4.8257 1490472000 4.8276 1490479200 4.8212 1490486400 4.8230 1490493600 4.8196 1490500800 4.8252 1490508000 4.8213 1490515200 4.8226 1490522400 4.8225 1490529600 4.8221 1490536800 4.8348 1490544000 4.8422 1490551200 4.8401 1490558400 4.8421 1490565600 4.8399 1490572800 4.8419 1490580000 4.8417 1490587200 4.8435 1490594400 4.8446 1490601600 4.8516 1490608800 4.8501 1490616000 4.8518 1490623200 4.8506 1490630400 4.8471 1490637600 4.8439 1490644800 4.8461 1490652000 4.8293 1490659200 4.8310 1490666400 4.8411 1490673600 4.8395 1490680800 4.8441 1490688000 4.8452 1490695200 4.8436 1490702400 4.8454 1490709600 4.8446 1490716800 4.8498 1490724000 4.8440 1490731200 4.8476 1490738400 4.8391 1490745600 4.8392 1490752800 4.8327 1490760000 4.8345 1490767200 4.8331 1490774400 4.8382 1490781600 4.8379 1490788800 4.8387 1490796000 4.8362 1490803200 4.8396 1490810400 4.8393 1490817600 4.8387 1490824800 4.8382 1490832000 4.8350 1490839200 4.8290 1490846400 4.8311 1490853600 4.8208 1490860800 4.8187 1490868000 4.8202 1490875200 4.8228 1490882400 4.8233 1490889600 4.8224 1490896800 4.8196 1490904000 4.8185 1490911200 4.8178 1490918400 4.8179 1490925600 4.8132 1490932800 4.8166 1490940000 4.8121 1490947200 4.8138 1490954400 4.8115 1490961600 4.8119 1490968800 4.8053 1490976000 4.8135 1490983200 4.8106 1490990400 4.8124 1490997600 4.8115 1491012000 4.8102 1491004800 4.8124 1491019200 4.8145 1491026400 4.8073 1491033600 4.8094 1491040800 4.8113 1491048000 4.8122 1491055200 4.8077 1491062400 4.8085 1491069600 4.8063 1491076800 4.8114 1491084000 4.8095 1491091200 4.8090 1491098400 4.8072 1491105600 4.8098 1491112800 4.8086 1491120000 4.8104 1491127200 4.8090 1491134400 4.8092 1491141600 4.8086 1491148800 4.8102 1491156000 4.8078 1491163200 4.8086 1491170400 4.8060 1491177600 4.8091 1491184800 4.8088 1491192000 4.8114 1491199200 4.8093 1491206400 4.8102 1491213600 4.8084 1491220800 4.8058 1491228000 4.8129 1491235200 4.8119 1491242400 4.8120 1491249600 4.8134 1491256800 4.8154 1491264000 4.7964 1491271200 4.8081 1491278400 4.8198 1491285600 4.8070 1491292800 4.8129 1491300000 4.8132 1491307200 4.7979 1491314400 4.8057 1491321600 4.7950 1491328800 4.8028 1491336000 4.8036 1491343200 4.7843 1491350400 4.7751 1491357600 4.7870 1491364800 4.7938 1491372000 4.7932 1491379200 4.7932 1491386400 4.7874 1491393600 4.7854 1491400800 4.7837 1491408000 4.7842 1491415200 4.7827 1491422400 4.7885 1491429600 4.7913 1491436800 4.7916 1491444000 4.7893 1491451200 4.7906 1491458400 4.7903 1491465600 4.7879 1491472800 4.7912 1491480000 4.7916 1491487200 4.7884 1491494400 4.7880 1491501600 4.7851 1491508800 4.7860 1491516000 4.7818 1491523200 4.7841 1491530400 4.7821 1491537600 4.7818 1491544800 4.7860 1491552000 4.7854 1491559200 4.7890 1491566400 4.7907 1491573600 4.7893 1491580800 4.7890 1491588000 4.7860 1491595200 4.7842 1491602400 4.7476 1491609600 4.7837 1491616800 4.7822 1491624000 4.7786 1491631200 4.7844 1491638400 4.7906 1491645600 4.7871 1491652800 4.7889 1491660000 4.7817 1491667200 4.7828 1491674400 4.7803 1491681600 4.7824 1491688800 4.7806 1491696000 4.7827 1491703200 4.7803 1491710400 4.7831 1491717600 4.7779 1491724800 4.7795 1491732000 4.7772 1491739200 4.7789 1491746400 4.7776 1491753600 4.7810 1491760800 4.7709 1491768000 4.7819 1491775200 4.7848 1491782400 4.7932 1491789600 4.7917 1491796800 4.7928 1491804000 4.7912 1491811200 4.7957 1491818400 4.7923 1491825600 4.7830 1491832800 4.7816 1491840000 4.7838 1491847200 4.7810 1491854400 4.7821 1491861600 4.7796 1491868800 4.7818 1491876000 4.7795 1491883200 4.7835 1491890400 4.7754 1491897600 4.7806 1491904800 4.7828 1491912000 4.7856 1491919200 4.7833 1491926400 4.7849 1491933600 4.7828 1491940800 4.7859 1491948000 4.7835 1491955200 4.7875 1491962400 4.7848 1491969600 4.7884 1491976800 4.7895 1491984000 4.7876 1491991200 4.7906 1491998400 4.7900 1492005600 4.7896 1492012800 4.7948 1492020000 4.7907 1492027200 4.7903 1492034400 4.7891 1492041600 4.7913 1492048800 4.7899 1492056000 4.7924 1492063200 4.7841 1492070400 4.7883 1492077600 4.7851 1492084800 4.7913 1492092000 4.7915 1492099200 4.7941 1492106400 4.7912 1492113600 4.7816 1492120800 4.7855 1492128000 4.7893 1492135200 4.7825 1492142400 4.7829 1492149600 4.7754 1492156800 4.7841 1492164000 4.7786 1492171200 4.7817 1492178400 4.7796 1492185600 4.7805 1492192800 4.7799 1492200000 4.7817 1492207200 4.7855 1492214400 4.7868 1492221600 4.7859 1492228800 4.7865 1492236000 4.7845 1492243200 4.7919 1492250400 4.7857 1492257600 4.7859 1492264800 4.7888 1492272000 4.7909 1492279200 4.7927 1492286400 4.7929 1492293600 4.7913 1492300800 4.7913 1492308000 4.7896 1492315200 4.7912 1492322400 4.7901 1492329600 4.7944 1492336800 4.7914 1492344000 4.7938 1492351200 4.7924 1492358400 4.7925 1492365600 4.7928 1492372800 4.7932 1492380000 4.7891 1492387200 4.7928 1492394400 4.7909 1492401600 4.7955 1492408800 4.7938 1492416000 4.7934 1492423200 4.7898 1492430400 4.7947 1492437600 4.7952 1492444800 4.7955 1492452000 4.7908 1492459200 4.7923 1492466400 4.7991 1492473600 4.7998 1492480800 4.7983 1492488000 4.7977 1492495200 4.7975 1492502400 4.7990 1492509600 4.7815 1492516800 4.8044 1492524000 4.8025 1492531200 4.8002 1492538400 4.7949 1492545600 4.7944 1492552800 4.7907 1492560000 4.7930 1492567200 4.7950 1492574400 4.7974 1492581600 4.8026 1492588800 4.8072 1492596000 4.8049 1492603200 4.7984 1492610400 4.7984 1492617600 4.8010 1492624800 4.8082 1492632000 4.8088 1492639200 4.8003 1492646400 4.8004 1492653600 4.7967 1492660800 4.8001 1492668000 4.8012 1492675200 4.8055 1492682400 4.8033 1492689600 4.8039 1492696800 4.8129 1492704000 4.8122 1492711200 4.8131 1492718400 4.8018 1492725600 4.8022 1492732800 4.8065 1492740000 4.8047 1492747200 4.8017 1492754400 4.8042 1492761600 4.8085 1492768800 4.8013 1492776000 4.8019 1492783200 4.8028 1492790400 4.8155 1492797600 4.8066 1492804800 4.7973 1492812000 4.7945 1492819200 4.7869 1492826400 4.7876 1492833600 4.7910 1492840800 4.7847 1492848000 4.7770 1492855200 4.7599 1492862400 4.7863 1492869600 4.7846 1492876800 4.7838 1492884000 4.7789 1492891200 4.7818 1492898400 4.7817 1492905600 4.7856 1492912800 4.7844 1492920000 4.7829 1492927200 4.7822 1492934400 4.7838 1492941600 4.7839 1492948800 4.7859 1492956000 4.7896 1492963200 4.7849 1492970400 4.7826 1492977600 4.7882 1492984800 4.7842 1492992000 4.7841 1492999200 4.7824 1493006400 4.7852 1493013600 4.7836 1493020800 4.7837 1493028000 4.7820 1493035200 4.7852 1493042400 4.7739 1493049600 4.7756 1493056800 4.7770 1493064000 4.7755 1493071200 4.7724 1493078400 4.7746 1493085600 4.7726 1493092800 4.7774 1493100000 4.7759 1493107200 4.7745 1493114400 4.7721 1493121600 4.7701 1493128800 4.7686 1493136000 4.7473 1493143200 4.7487 1493150400 4.7398 1493157600 4.7385 1493164800 4.7362 1493172000 4.7609 1493179200 4.7670 1493186400 4.7679 1493193600 4.7694 1493200800 4.7685 1493208000 4.7736 1493215200 4.7706 1493222400 4.7736 1493229600 4.7719 1493236800 4.7761 1493244000 4.7722 1493251200 4.7745 1493258400 4.7689 1493265600 4.7760 1493272800 4.7602 1493280000 4.7568 1493287200 4.7391 1493294400 4.7411 1493301600 4.7549 1493308800 4.7608 1493316000 4.7245 1493323200 4.7640 1493330400 4.7629 1493337600 4.7658 1493344800 4.7610 1493352000 4.7663 1493359200 4.7660 1493366400 4.7658 1493373600 4.7624 1493380800 4.7664 1493388000 4.7654 1493395200 4.7651 1493402400 4.7620 1493409600 4.7649 1493416800 4.7617 1493424000 4.7597 1493431200 4.7587 1493438400 4.7594 1493445600 4.7554 1493452800 4.7545 1493460000 4.7554 1493467200 4.7597 1493474400 4.7610 1493481600 4.7595 1493488800 4.7587 1493496000 4.7615 1493503200 4.7610 1493510400 4.7582 1493517600 4.7578 1493524800 4.7594 1493532000 4.7582 1493539200 4.7598 1493546400 4.7566 1493553600 4.7586 1493560800 4.7556 1493568000 4.7561 1493575200 4.7556 1493582400 4.7613 1493589600 4.7593 1493604000 4.7584 1493596800 4.7605 1493611200 4.7595 1493618400 4.7453 1493625600 4.7583 1493632800 4.7563 1493640000 4.7603 1493647200 4.7591 1493654400 4.7603 1493661600 4.7563 1493668800 4.7548 1493676000 4.7560 1493683200 4.7608 1493690400 4.7593 1493697600 4.7589 1493704800 4.7582 1493712000 4.7603 1493719200 4.7563 1493726400 4.7576 1493733600 4.7594 1493740800 4.7589 1493748000 4.7557 1493755200 4.7546 1493762400 4.7516 1493769600 4.7542 1493776800 4.7526 1493784000 4.7547 1493791200 4.7501 1493798400 4.7513 1493805600 4.7515 1493812800 4.7526 1493820000 4.7433 1493827200 4.7423 1493834400 4.7373 1493841600 4.7404 1493848800 4.7341 1493856000 4.7402 1493863200 4.7370 1493870400 4.7357 1493877600 4.7351 1493884800 4.7359 1493892000 4.7345 1493899200 4.7405 1493906400 4.7547 1493913600 4.7536 1493920800 4.7516 1493928000 4.7447 1493935200 4.7431 1493942400 4.7502 1493949600 4.7476 1493956800 4.7692 1493964000 4.7670 1493971200 4.7714 1493978400 4.7655 1493985600 4.7646 1493992800 4.7660 1494000000 4.7678 1494007200 4.7676 1494014400 4.7686 1494021600 4.7659 1494028800 4.7687 1494036000 4.7680 1494043200 4.7692 1494050400 4.7570 1494057600 4.7586 1494064800 4.7560 1494072000 4.7580 1494079200 4.7556 1494086400 4.7605 1494093600 4.7573 1494100800 4.7610 1494108000 4.7589 1494115200 4.7583 1494122400 4.7597 1494129600 4.7609 1494136800 4.7588 1494144000 4.7596 1494151200 4.7604 1494158400 4.7577 1494165600 4.7560 1494172800 4.7568 1494180000 4.7540 1494187200 4.7566 1494194400 4.7555 1494201600 4.7570 1494208800 4.7550 1494216000 4.7573 1494223200 4.7545 1494230400 4.7547 1494237600 4.7487 1494244800 4.7525 1494252000 4.7480 1494259200 4.7491 1494266400 4.7363 1494273600 4.7464 1494280800 4.7458 1494288000 4.7470 1494295200 4.7449 1494302400 4.7490 1494309600 4.7475 1494316800 4.7451 1494324000 4.7474 1494331200 4.7464 1494338400 4.7439 1494345600 4.7443 1494352800 4.7419 1494360000 4.7449 1494367200 4.7450 1494374400 4.7477 1494381600 4.7475 1494388800 4.7472 1494396000 4.7465 1494403200 4.7445 1494410400 4.7479 1494417600 4.7497 1494424800 4.7450 1494432000 4.7472 1494439200 4.7453 1494446400 4.7423 1494453600 4.7464 1494460800 4.7493 1494468000 4.7469 1494475200 4.7501 1494482400 4.7431 1494489600 4.7420 1494496800 4.7388 1494504000 4.7359 1494511200 4.7347 1494518400 4.7373 1494525600 4.7366 1494532800 4.7368 1494540000 4.7364 1494547200 4.7393 1494554400 4.7387 1494561600 4.7369 1494568800 4.7312 1494576000 4.7327 1494583200 4.7456 1494590400 4.7341 1494597600 4.7287 1494604800 4.7342 1494612000 4.7378 1494619200 4.7380 1494626400 4.7295 1494633600 4.7374 1494640800 4.7466 1494648000 4.7490 1494655200 4.7476 1494662400 4.7521 1494669600 4.7505 1494676800 4.7468 1494684000 4.7440 1494691200 4.7469 1494698400 4.7428 1494705600 4.7441 1494712800 4.7416 1494720000 4.7432 1494727200 4.7425 1494734400 4.7451 1494741600 4.7438 1494748800 4.7435 1494756000 4.7412 1494763200 4.7409 1494770400 4.7411 1494777600 4.7398 1494784800 4.7357 1494792000 4.7409 1494799200 4.7400 1494806400 4.7421 1494813600 4.7392 1494820800 4.7406 1494828000 4.7387 1494835200 4.7368 1494842400 4.7382 1494849600 4.7427 1494856800 4.7411 1494864000 4.7446 1494871200 4.7433 1494878400 4.7456 1494885600 4.7409 1494892800 4.7405 1494900000 4.7400 1494907200 4.7421 1494914400 4.7411 1494921600 4.7428 1494928800 4.7404 1494936000 4.7409 1494943200 4.7416 1494950400 4.7414 1494957600 4.7388 1494964800 4.7393 1494972000 4.7357 1494979200 4.7379 1494986400 4.7236 1494993600 4.7271 1495000800 4.7258 1495008000 4.7299 1495015200 4.7314 1495022400 4.7150 1495029600 4.7275 1495036800 4.7298 1495044000 4.7258 1495051200 4.7272 1495058400 4.7209 1495065600 4.7219 1495072800 4.7207 1495080000 4.7270 1495087200 4.7304 1495094400 4.7252 1495101600 4.7262 1495108800 4.7279 1495116000 4.7261 1495123200 4.7253 1495130400 4.7311 1495137600 4.7345 1495144800 4.7424 1495152000 4.7483 1495159200 4.7401 1495166400 4.7453 1495173600 4.7407 1495180800 4.7456 1495188000 4.7419 1495195200 4.7464 1495202400 4.7459 1495209600 4.7466 1495216800 4.7499 1495224000 4.7524 1495231200 4.7473 1495238400 4.7518 1495245600 4.7478 1495252800 4.7489 1495260000 4.7512 1495267200 4.7510 1495274400 4.7486 1495281600 4.7486 1495288800 4.7494 1495296000 4.7511 1495303200 4.7468 1495310400 4.7474 1495317600 4.7453 1495324800 4.7478 1495332000 4.7459 1495339200 4.7489 1495346400 4.7447 1495353600 4.7473 1495360800 4.7448 1495368000 4.7491 1495375200 4.7462 1495382400 4.7461 1495389600 4.7453 1495396800 4.7453 1495404000 4.7440 1495411200 4.7442 1495418400 4.7399 1495425600 4.7440 1495432800 4.7423 1495440000 4.7420 1495447200 4.7393 1495454400 4.7377 1495461600 4.7385 1495468800 4.7406 1495476000 4.7426 1495483200 4.7479 1495490400 4.7450 1495497600 4.7491 1495504800 4.7466 1495512000 4.7497 1495519200 4.7463 1495526400 4.7592 1495533600 4.7458 1495540800 4.7468 1495548000 4.7480 1495555200 4.7478 1495562400 4.7430 1495569600 4.7500 1495576800 4.7468 1495584000 4.7447 1495591200 4.7418 1495598400 4.7452 1495605600 4.7428 1495612800 4.7473 1495620000 4.7439 1495627200 4.7447 1495634400 4.7419 1495641600 4.7439 1495648800 4.7398 1495656000 4.7428 1495663200 4.7375 1495670400 4.7409 1495677600 4.7396 1495684800 4.7365 1495692000 4.7381 1495699200 4.7353 1495706400 4.7379 1495713600 4.7379 1495720800 4.7395 1495728000 4.7406 1495735200 4.7402 1495742400 4.7255 1495749600 4.8354 1495756800 4.8322 1495764000 4.8304 1495771200 4.8311 1495778400 4.8299 1495785600 4.8287 1495792800 4.8254 1495800000 4.8299 1495807200 4.8274 1495814400 4.7422 1495821600 4.7439 1495828800 4.7453 1495836000 4.7422 1495843200 4.7520 1495850400 4.7500 1495857600 4.7530 1495864800 4.7527 1495872000 4.7544 1495879200 4.7531 1495886400 4.7552 1495893600 4.7527 1495900800 4.7514 1495908000 4.7504 1495915200 4.7531 1495922400 4.7516 1495929600 4.7529 1495936800 4.7526 1495944000 4.7549 1495951200 4.7554 1495958400 4.7592 1495965600 4.7548 1495972800 4.7575 1495980000 4.7549 1495987200 4.7569 1495994400 4.7559 1496001600 4.7570 1496008800 4.7548 1496016000 4.7569 1496023200 4.7546 1496030400 4.7581 1496037600 4.7524 1496044800 4.7568 1496052000 4.7521 1496059200 4.7625 1496066400 4.7587 1496073600 4.7595 1496080800 4.7550 1496088000 4.7582 1496095200 4.7558 1496102400 4.7585 1496109600 4.7372 1496116800 4.7619 1496124000 4.7543 1496131200 4.7521 1496138400 4.7547 1496145600 4.7555 1496152800 4.7509 1496160000 4.7542 1496167200 4.7533 1496174400 4.7491 1496181600 4.7570 1496188800 4.7576 1496196000 4.7574 1496203200 4.7565 1496210400 4.7558 1496217600 4.7513 1496224800 4.7588 1496232000 4.7590 1496239200 4.7566 1496246400 4.7615 1496253600 4.7586 1496260800 4.7552 1496268000 4.7527 1496282400 4.7498 1496275200 4.7541 1496289600 4.7538 1496296800 4.7563 1496304000 4.7684 1496311200 4.7716 1496318400 4.7734 1496325600 4.7751 1496332800 4.7755 1496340000 4.7570 1496347200 4.7496 1496354400 4.7554 1496361600 4.7538 1496368800 4.7552 1496376000 4.7531 1496383200 4.7530 1496390400 4.7472 1496397600 4.7580 1496404800 4.7580 1496412000 4.7617 1496419200 4.7610 1496426400 4.7595 1496433600 4.7631 1496440800 4.7635 1496448000 4.7612 1496455200 4.7615 1496462400 4.7629 1496469600 4.7596 1496476800 4.7615 1496484000 4.7612 1496491200 4.7629 1496498400 4.7588 1496505600 4.7580 1496512800 4.7518 1496520000 4.7590 1496527200 4.7581 1496534400 4.7610 1496541600 4.7596 1496548800 4.7614 1496556000 4.7645 1496563200 4.7658 1496570400 4.7620 1496577600 4.7619 1496584800 4.7602 1496592000 4.7617 1496599200 4.7606 1496606400 4.7604 1496613600 4.7625 1496620800 4.7530 1496628000 4.7537 1496635200 4.7337 1496642400 4.7553 1496649600 4.7399 1496656800 4.7374 1496664000 4.7413 1496671200 4.7385 1496678400 4.7399 1496685600 4.7439 1496692800 4.7434 1496700000 4.7415 1496707200 4.7426 1496714400 4.7428 1496721600 4.7428 1496728800 4.7407 1496736000 4.7421 1496743200 4.7381 1496750400 4.7386 1496757600 4.7369 1496764800 4.6984 1496772000 4.7113 1496779200 4.7354 1496786400 4.7261 1496793600 4.7272 1496800800 4.7260 1496808000 4.7335 1496815200 4.7326 1496822400 4.7039 1496829600 4.7319 1496836800 4.7336 1496844000 4.7357 1496851200 4.7332 1496858400 4.7331 1496865600 4.7480 1496872800 4.7470 1496880000 4.7488 1496887200 4.7466 1496894400 4.7524 1496901600 4.7488 1496908800 4.7351 1496916000 4.7384 1496923200 4.7376 1496930400 4.7439 1496937600 4.7437 1496944800 4.7409 1496952000 4.7430 1496959200 4.7414 1496966400 4.7452 1496973600 4.7455 1496980800 4.7460 1496988000 4.7458 1496995200 4.7447 1497002400 4.7397 1497009600 4.7438 1497016800 4.7460 1497024000 4.7511 1497031200 4.7493 1497038400 4.7453 1497045600 4.7336 1497052800 4.7438 1497060000 4.7430 1497067200 4.7447 1497074400 4.7456 1497081600 4.7481 1497088800 4.7458 1497096000 4.7456 1497103200 4.7423 1497110400 4.7428 1497117600 4.7435 1497124800 4.7312 1497132000 4.7351 1497139200 4.7390 1497146400 4.7354 1497153600 4.7404 1497160800 4.7337 1497168000 4.7361 1497175200 4.7353 1497182400 4.7390 1497189600 4.7354 1497196800 4.7423 1497204000 4.7395 1497211200 4.7434 1497218400 4.7400 1497225600 4.7424 1497232800 4.7237 1497240000 4.7176 1497247200 4.7351 1497254400 4.7359 1497261600 4.7311 1497268800 4.7272 1497276000 4.7291 1497283200 4.7298 1497290400 4.7290 1497297600 4.7296 1497304800 4.7256 1497312000 4.7262 1497319200 4.7236 1497326400 4.7262 1497333600 4.7243 1497340800 4.7254 1497348000 4.7230 1497355200 4.7257 1497362400 4.7210 1497369600 4.7247 1497376800 4.7214 1497384000 4.7234 1497391200 4.7182 1497398400 4.7176 1497405600 4.7195 1497412800 4.7207 1497420000 4.7202 1497427200 4.7231 1497434400 4.7201 1497441600 4.7199 1497448800 4.7167 1497456000 4.7250 1497463200 4.7235 1497470400 4.7229 1497477600 4.7216 1497484800 4.7234 1497492000 4.7191 1497499200 4.7230 1497506400 4.7190 1497513600 4.7201 1497520800 4.7171 1497528000 4.7018 1497535200 4.7197 1497542400 4.7224 1497549600 4.7082 1497556800 4.7214 1497564000 4.7144 1497571200 4.7228 1497578400 4.7174 1497585600 4.7195 1497592800 4.7176 1497600000 4.7188 1497607200 4.7079 1497614400 4.7120 1497621600 4.7218 1497628800 4.7232 1497636000 4.7193 1497643200 4.7191 1497650400 4.7168 1497657600 4.7179 1497664800 4.7205 1497672000 4.7234 1497679200 4.7213 1497686400 4.7219 1497693600 4.7201 1497700800 4.7226 1497708000 4.7187 1497715200 4.7193 1497722400 4.7097 1497729600 4.7119 1497736800 4.7110 1497744000 4.7136 1497751200 4.7120 1497758400 4.7143 1497765600 4.7139 1497772800 4.7129 1497780000 4.7124 1497787200 4.7106 1497794400 4.7123 1497801600 4.7183 1497808800 4.7166 1497816000 4.7160 1497823200 4.7151 1497830400 4.7135 1497837600 4.7159 1497844800 4.7131 1497852000 4.7174 1497859200 4.7185 1497866400 4.7193 1497873600 4.7194 1497880800 4.7192 1497888000 4.7251 1497895200 4.7194 1497902400 4.7203 1497909600 4.7121 1497916800 4.7125 1497924000 4.7135 1497931200 4.7134 1497938400 4.7065 1497945600 4.7093 1497952800 4.7021 1497960000 4.7031 1497967200 4.6883 1497974400 4.6945 1497981600 4.6989 1497988800 4.7010 1497996000 4.7090 1498003200 4.7098 1498010400 4.7088 1498017600 4.7104 1498024800 4.7119 1498032000 4.7072 1498039200 4.7117 1498046400 4.7159 1498053600 4.7130 1498060800 4.7157 1498068000 4.7073 1498075200 4.7184 1498082400 4.7200 1498089600 4.7221 1498096800 4.7171 1498104000 4.7242 1498111200 4.7256 1498118400 4.7263 1498125600 4.7248 1498132800 4.7196 1498140000 4.7214 1498147200 4.7231 1498154400 4.7190 1498161600 4.7190 1498168800 4.7118 1498176000 4.6969 1498183200 4.6961 1498190400 4.7006 1498197600 4.7328 1498204800 4.7463 1498212000 4.7477 1498219200 4.7457 1498226400 4.7458 1498233600 4.7452 1498240800 4.7498 1498248000 4.7456 1498255200 4.7396 1498262400 4.7515 1498269600 4.7497 1498276800 4.7577 1498284000 4.7668 1498291200 4.7674 1498298400 4.7648 1498305600 4.7653 1498312800 4.7630 1498320000 4.7643 1498327200 4.7631 1498334400 4.7643 1498341600 4.7611 1498348800 4.7619 1498356000 4.7608 1498363200 4.7639 1498370400 4.7653 1498377600 4.7638 1498384800 4.7614 1498392000 4.7627 1498399200 4.7612 1498406400 4.7624 1498413600 4.7554 1498420800 4.7553 1498428000 4.7593 1498435200 4.7588 1498442400 4.7571 1498449600 4.7558 1498456800 4.7575 1498464000 4.7587 1498471200 4.7563 1498478400 4.7557 1498485600 4.7581 1498492800 4.7587 1498500000 4.7564 1498507200 4.7588 1498514400 4.7549 1498521600 4.7480 1498528800 4.7581 1498536000 4.7619 1498543200 4.7739 1498550400 4.7784 1498557600 4.7778 1498564800 4.7812 1498572000 4.7804 1498579200 4.7808 1498586400 4.7742 1498593600 4.7854 1498600800 4.7820 1498608000 4.7798 1498615200 4.7782 1498622400 4.7800 1498629600 4.7722 1498636800 4.7750 1498644000 4.7747 1498651200 4.7785 1498658400 4.7770 1498665600 4.7806 1498672800 4.7762 1498680000 4.7806 1498687200 4.7823 1498694400 4.7846 1498701600 4.7803 1498708800 4.7781 1498716000 4.7734 1498723200 4.7508 1498730400 4.7457 1498737600 4.7434 1498744800 4.7313 1498752000 4.7369 1498759200 4.7330 1498766400 4.7501 1498773600 4.7532 1498780800 4.7539 1498788000 4.7494 1498795200 4.7517 1498802400 4.7468 1498809600 4.7484 1498816800 4.7544 1498824000 4.7569 1498831200 4.7554 1498838400 4.7534 1498845600 4.7619 1498852800 4.7587 1498860000 4.7553 1498874400 4.7465 1498867200 4.7480 1498881600 4.7456 1498888800 4.7462 1498896000 4.7481 1498903200 4.7487 1498910400 4.7506 1498917600 4.7461 1498924800 4.7467 1498932000 4.7457 1498939200 4.7477 1498946400 4.7465 1498953600 4.7459 1498960800 4.7480 1498968000 4.7502 1498975200 4.7487 1498982400 4.7471 1498989600 4.7512 1498996800 4.7596 1499004000 4.7515 1499011200 4.7537 1499018400 4.7509 1499025600 4.7508 1499032800 4.7504 1499040000 4.7463 1499047200 4.7477 1499054400 4.7498 1499061600 4.7492 1499068800 4.7507 1499076000 4.7437 1499083200 4.7555 1499090400 4.7487 1499097600 4.7605 1499104800 4.7557 1499112000 4.7590 1499119200 4.7561 1499126400 4.7549 1499133600 4.7546 1499140800 4.7527 1499148000 4.7538 1499155200 4.7592 1499162400 4.7509 1499169600 4.7580 1499176800 4.7524 1499184000 4.7477 1499191200 4.7430 1499198400 4.7361 1499205600 4.7302 1499212800 4.7478 1499220000 4.7501 1499227200 4.7490 1499234400 4.7466 1499241600 4.7487 1499248800 4.7423 1499256000 4.7487 1499263200 4.7574 1499270400 4.7567 1499277600 4.7586 1499284800 4.7640 1499292000 4.7588 1499299200 4.7673 1499306400 4.7625 1499313600 4.7619 1499320800 4.7595 1499328000 4.7650 1499335200 4.7629 1499342400 4.7692 1499349600 4.7656 1499356800 4.7732 1499364000 4.7687 1499371200 4.7768 1499378400 4.7725 1499385600 4.7757 1499392800 4.7735 1499400000 4.7775 1499407200 4.7706 1499414400 4.7710 1499421600 4.7719 1499428800 4.7754 1499436000 4.7702 1499443200 4.7759 1499450400 4.7689 1499457600 4.7808 1499464800 4.7810 1499472000 4.7844 1499479200 4.7798 1499486400 4.7803 1499493600 4.7821 1499500800 4.7857 1499508000 4.7823 1499515200 4.7797 1499522400 4.7809 1499529600 4.7854 1499536800 4.7848 1499544000 4.7858 1499551200 4.7833 1499644740 4.7854 1499644800 4.7854 1499652000 4.7826 1499659200 4.7841 1499666400 4.7797 1499673600 4.7862 1499680800 4.7824 1499688000 4.7836 1499695200 4.7828 1499702400 4.7859 1499709600 4.7358 1499716800 4.7867 1499724000 4.7832 1499731200 4.7855 1499738400 4.7863 1499745600 4.7864 1499752800 4.7869 1499760000 4.7831 1499767200 4.7923 1499774400 4.7887 1499781600 4.7933 1499788800 4.7870 1499796000 4.7967 1499803200 4.7943 1499810400 4.7965 1499817600 4.7986 1499824800 4.7976 1499832000 4.7934 1499839200 4.7946 1499846400 4.7896 1499853600 4.7867 1499860800 4.7902 1499868000 4.7867 1499875200 4.7934 1499882400 4.7872 1499889600 4.7872 1499896800 4.7877 1499904000 4.7851 1499911200 4.7811 1499918400 4.7843 1499925600 4.7789 1499932800 4.7798 1499940000 4.7749 1499947200 4.7798 1499954400 4.7783 1499961600 4.7815 1499968800 4.7770 1499976000 4.7786 1499983200 4.7760 1499990400 4.7790 1499997600 4.7789 1500004800 4.7762 1500012000 4.7716 1500019200 4.7736 1500026400 4.7741 1500033600 4.7736 1500040800 4.7708 1500048000 4.7688 1500055200 4.7696 1500062400 4.7708 1500069600 4.7716 1500076800 4.7704 1500084000 4.7703 1500091200 4.7738 1500098400 4.7747 1500105600 4.7724 1500112800 4.7721 1500120000 4.7741 1500127200 4.7716 1500134400 4.7755 1500141600 4.7716 1500148800 4.7738 1500156000 4.7692 1500163200 4.7717 1500170400 4.7681 1500177600 4.7733 1500184800 4.7716 1500192000 4.7733 1500199200 4.7710 1500206400 4.7676 1500213600 4.7716 1500220800 4.7699 1500228000 4.7679 1500235200 4.7725 1500242400 4.7702 1500249600 4.7710 1500256800 4.7689 1500264000 4.7723 1500271200 4.7657 1500278400 4.7698 1500285600 4.7706 1500292800 4.7727 1500300000 4.7708 1500307200 4.7711 1500314400 4.7607 1500321600 4.7646 1500328800 4.7634 1500336000 4.7628 1500343200 4.7618 1500350400 4.7655 1500357600 4.7619 1500364800 4.7649 1500372000 4.7618 1500379200 4.7628 1500386400 4.7561 1500393600 4.7616 1500400800 4.7618 1500408000 4.7919 1500415200 4.8283 1500422400 4.7714 1500429600 4.7690 1500436800 4.7729 1500444000 4.7634 1500451200 4.7703 1500458400 4.7712 1500465600 4.8242 1500472800 4.8298 1500480000 4.8265 1500487200 4.8220 1500494400 4.7650 1500501600 4.7701 1500508800 4.7679 1500516000 4.7671 1500523200 4.7682 1500530400 4.7666 1500537600 4.7758 1500544800 4.7708 1500552000 4.7706 1500559200 4.7697 1500566400 4.7706 1500573600 4.7678 1500580800 4.7697 1500588000 4.7735 1500595200 4.7736 1500602400 4.7657 1500609600 4.7673 1500616800 4.7654 1500624000 4.7500 1500631200 4.7504 1500638400 4.7495 1500645600 4.7547 1500652800 4.7553 1500660000 4.7530 1500667200 4.7567 1500674400 4.7587 1500681600 4.7597 1500688800 4.7551 1500696000 4.7605 1500703200 4.7540 1500710400 4.7593 1500717600 4.7550 1500724800 4.7591 1500732000 4.7565 1500739200 4.7585 1500746400 4.7453 1500753600 4.7460 1500760800 4.7452 1500768000 4.7445 1500775200 4.7419 1500782400 4.7439 1500789600 4.7441 1500796800 4.7466 1500804000 4.7387 1500811200 4.7435 1500818400 4.7365 1500825600 4.7492 1500832800 4.7515 1500840000 4.7551 1500847200 4.7535 1500854400 4.7537 1500861600 4.7515 1500868800 4.7553 1500876000 4.7555 1500883200 4.7550 1500890400 4.7524 1500897600 4.7491 1500904800 4.7530 1500912000 4.7533 1500919200 4.7511 1500926400 4.7826 1500933600 4.7844 1500940800 4.7834 1500948000 4.7841 1500955200 4.7819 1500962400 4.7816 1500969600 4.7829 1500976800 4.7781 1500984000 4.8185 1500991200 4.8215 1500998400 4.8134 1501005600 4.8110 1501012800 4.8103 1501020000 4.8095 1501027200 4.8146 1501034400 4.8118 1501041600 4.8102 1501048800 4.8117 1501056000 4.8119 1501063200 4.8077 1501070400 4.8118 1501077600 4.8069 1501084800 4.8106 1501092000 4.8116 1501099200 4.8129 1501106400 4.8176 1501113600 4.8231 1501120800 4.8144 1501128000 4.8192 1501135200 4.8153 1501142400 4.8188 1501149600 4.8166 1501156800 4.8123 1501164000 4.8162 1501171200 4.8121 1501178400 4.8177 1501185600 4.8212 1501192800 4.8084 1501200000 4.8174 1501207200 4.8148 1501214400 4.8162 1501221600 4.8141 1501228800 4.8177 1501236000 4.8105 1501243200 4.8105 1501250400 4.8119 1501257600 4.8112 1501264800 4.8103 1501272000 4.8106 1501279200 4.8147 1501286400 4.8116 1501293600 4.8097 1501300800 4.8196 1501308000 4.8135 1501315200 4.8149 1501322400 4.8113 1501329600 4.8149 1501336800 4.8104 1501344000 4.8198 1501351200 4.8177 1501358400 4.8055 1501365600 4.8155 1501372800 4.8192 1501380000 4.8199 1501387200 4.8200 1501394400 4.8238 1501401600 4.8211 1501408800 4.8205 1501416000 4.8251 1501423200 4.8174 1501430400 4.8165 1501437600 4.8086 1501444800 4.8143 1501452000 4.8127 1501459200 4.8122 1501466400 4.8136 1501473600 4.8144 1501480800 4.8095 1501488000 4.8118 1501495200 4.8147 1501502400 4.8219 1501509600 4.8224 1501516800 4.8120 1501524000 4.8113 1501531200 4.8012 1501538400 4.8135 1501545600 4.8173 1501552800 4.8156 1501560000 4.8151 1501567200 4.8165 1501574400 4.8337 1501581600 4.8274 1501588800 4.8137 1501596000 4.8174 1501603200 4.8176 1501610400 4.8117 1501617600 4.8153 1501624800 4.8136 1501632000 4.8112 1501639200 4.6873 1501646400 4.6875 1501653600 4.8054 1501660800 4.8054 1501668000 4.8042 1501675200 4.8048 1501682400 4.8023 1501689600 4.7997 1501696800 4.8006 1501704000 4.8016 1501711200 4.8023 1501718400 4.7984 1501725600 4.7908 1501732800 4.7979 1501740000 4.7874 1501747200 4.7840 1501754400 4.7742 1501761600 4.7798 1501768800 4.7805 1501776000 4.7852 1501783200 4.7861 1501790400 4.8223 1501797600 4.8173 1501804800 4.8226 1501812000 4.8201 1501819200 4.8216 1501826400 4.8128 1501833600 4.8313 1501840800 4.8315 1501848000 4.8329 1501855200 4.8372 1501862400 4.8385 1501869600 4.8323 1501876800 4.8381 1501884000 4.8350 1501891200 4.8406 1501898400 4.8389 1501905600 4.8400 1501912800 4.8409 1501920000 4.8370 1501927200 4.8392 1501934400 4.8412 1501941600 4.8338 1501948800 4.8344 1501956000 4.8335 1501963200 4.8363 1501970400 4.8304 1501977600 4.8364 1501984800 4.8362 1501992000 4.8401 1501999200 4.8401 1502006400 4.8413 1502013600 4.8357 1502020800 4.8391 1502028000 4.8333 1502035200 4.8350 1502042400 4.8330 1502049600 4.8369 1502056800 4.8376 1502064000 4.8361 1502071200 4.8348 1502078400 4.8352 1502085600 4.8284 1502092800 4.8309 1502100000 4.8330 1502107200 4.8377 1502114400 4.8310 1502121600 4.8338 1502128800 4.8342 1502136000 4.8347 1502143200 4.8332 1502150400 4.8266 1502157600 4.8193 1502164800 4.8339 1502172000 4.8304 1502179200 4.8321 1502186400 4.8371 1502193600 4.8370 1502200800 4.8358 1502208000 4.8344 1502215200 4.8378 1502222400 4.8382 1502229600 4.8270 1502236800 4.8269 1502244000 4.8255 1502251200 4.8222 1502258400 4.8210 1502265600 4.8207 1502272800 4.8215 1502280000 4.8231 1502287200 4.8253 1502294400 4.8399 1502301600 4.8337 1502308800 4.8321 1502316000 4.8335 1502323200 4.8300 1502330400 4.8312 1502337600 4.8321 1502344800 4.8311 1502352000 4.8404 1502359200 4.8328 1502366400 4.8403 1502373600 4.8364 1502380800 4.8397 1502388000 4.8383 1502395200 4.8436 1502402400 4.8445 1502409600 4.8443 1502416800 4.8428 1502424000 4.8445 1502431200 4.8331 1502438400 4.8418 1502445600 4.8329 1502452800 4.8310 1502460000 4.8279 1502467200 4.8349 1502474400 4.8281 1502481600 4.8316 1502488800 4.8340 1502496000 4.8328 1502503200 4.8277 1502510400 4.8294 1502517600 4.8299 1502524800 4.8326 1502532000 4.8306 1502539200 4.8311 1502546400 4.8275 1502553600 4.8292 1502560800 4.8291 1502568000 4.8324 1502575200 4.8321 1502582400 4.8346 1502589600 4.8289 1502596800 4.8328 1502604000 4.8321 1502611200 4.8355 1502618400 4.8332 1502625600 4.8371 1502632800 4.8333 1502640000 4.8381 1502647200 4.8325 1502654400 4.8372 1502661600 4.8253 1502668800 4.8261 1502676000 4.8254 1502683200 4.8303 1502690400 4.8254 1502697600 4.8277 1502704800 4.8229 1502712000 4.8248 1502719200 4.8308 1502726400 4.8286 1502733600 4.8258 1502740800 4.8280 1502748000 4.8257 1502755200 4.8266 1502762400 4.8256 1502769600 4.8313 1502776800 4.8334 1502784000 4.8314 1502791200 4.8242 1502798400 4.8325 1502805600 4.8343 1502812800 4.8326 1502820000 4.8443 1502827200 4.8397 1502834400 4.8441 1502841600 4.8493 1502848800 4.8498 1502856000 4.8551 1502863200 4.8562 1502870400 4.8560 1502877600 4.8490 1502884800 4.8476 1502892000 4.8408 1502899200 4.8423 1502906400 4.8432 1502913600 4.8487 1502920800 4.8550 1502928000 4.8533 1502935200 4.8540 1502942400 4.8560 1502949600 4.8518 1502956800 4.8517 1502964000 4.8540 1502971200 4.8530 1502978400 4.8520 1502985600 4.8530 1502992800 4.8543 1503000000 4.8633 1503007200 4.8568 1503014400 4.8670 1503021600 4.8559 1503028800 4.8614 1503036000 4.8578 1503043200 4.8578 1503050400 4.8609 1503057600 4.8632 1503064800 4.8589 1503072000 4.8646 1503079200 4.8632 1503086400 4.8657 1503093600 4.8709 1503100800 4.8716 1503108000 4.8715 1503115200 4.8740 1503122400 4.8793 1503129600 4.8755 1503136800 4.8676 1503144000 4.8691 1503151200 4.8694 1503158400 4.8675 1503165600 4.8674 1503172800 4.8684 1503180000 4.8799 1503187200 4.8791 1503194400 4.8763 1503201600 4.8792 1503208800 4.8792 1503216000 4.8807 1503223200 4.8794 1503230400 4.8800 1503237600 4.8792 1503244800 4.8788 1503252000 4.8786 1503259200 4.8795 1503266400 4.8793 1503273600 4.8825 1503280800 4.8773 1503288000 4.8818 1503295200 4.8844 1503302400 4.8862 1503309600 4.8827 1503316800 4.8837 1503324000 4.8814 1503331200 4.8772 1503338400 4.8759 1503345600 4.8791 1503352800 4.8737 1503360000 4.8707 1503367200 4.8735 1503374400 4.8770 1503381600 4.8818 1503388800 4.8798 1503396000 4.8799 1503403200 4.8868 1503410400 4.8873 1503417600 4.8899 1503424800 4.8872 1503432000 4.8885 1503439200 4.8834 1503446400 4.8880 1503453600 4.8856 1503460800 4.8918 1503468000 4.8917 1503475200 4.8895 1503482400 4.8734 1503489600 4.8721 1503496740 4.8778 1503496800 4.8779 1503504000 4.8876 1503511200 4.8898 1503518400 4.8901 1503525600 4.8909 1503532800 4.8922 1503540000 4.8908 1503547200 4.8853 1503554400 4.8840 1503561600 4.8859 1503568800 4.8824 1503576000 4.8893 1503583200 4.8899 1503590400 4.8919 1503597600 4.8933 1503604800 4.8951 1503612000 4.8932 1503619200 4.8971 1503626400 4.8928 1503633600 4.8992 1503640800 4.8988 1503648000 4.8983 1503655200 4.8914 1503669600 4.8964 1503676800 4.8936 1503684000 4.8916 1503691200 4.8936 1503698400 4.8861 1503705600 4.8860 1503712800 4.8859 1503720000 4.8840 1503727200 4.8880 1503734400 4.8835 1503741600 4.8843 1503748800 4.8840 1503756000 4.8871 1503763200 4.8864 1503770400 4.8832 1503777600 4.8863 1503784800 4.8866 1503792000 4.8882 1503799200 4.8854 1503806400 4.8903 1503813600 4.8855 1503820800 4.8946 1503828000 4.8908 1503835200 4.8923 1503842400 4.8951 1503849600 4.8958 1503856800 4.8913 1503864000 4.8947 1503871200 4.8951 1503878400 4.8988 1503885600 4.8934 1503892800 4.9021 1503900000 4.8940 1503907200 4.8963 1503914400 4.8904 1503921600 4.8938 1503928800 4.8896 1503936000 4.8917 1503943200 4.8874 1503950400 4.8910 1503957600 4.8870 1503964800 4.8970 1503972000 4.8934 1503979200 4.8959 1503986400 4.8941 1503993600 4.9066 1504000800 4.8992 1504008000 4.8988 1504015200 4.9054 1504022400 4.9080 1504029600 4.9039 1504036800 4.9253 1504044000 4.9286 1504051200 4.9320 1504058400 4.9245 1504065600 4.9251 1504072800 4.9241 1504080000 4.9235 1504087200 4.9151 1504094400 4.9170 1504101600 4.9155 1504108800 4.9126 1504116000 4.9170 1504123200 4.9117 1504130400 4.9111 1504137600 4.9155 1504144800 4.9204 1504152000 4.9152 1504159200 4.9163 1504166400 4.9026 1504173600 4.9146 1504180800 4.9168 1504188000 4.9113 1504195200 4.9111 1504202400 4.9107 1504209600 4.9164 1504216800 4.9138 1504231200 4.9136 1504224000 4.9205 1504238400 4.9206 1504245600 4.9138 1504252800 4.9241 1504260000 4.9115 1504267200 4.9238 1504274400 4.9225 1504281600 4.9279 1504288800 4.9253 1504296000 4.9288 1504303200 4.9265 1504310400 4.9260 1504317600 4.9251 1504324800 4.9273 1504332000 4.9303 1504339200 4.9312 1504346400 4.9309 1504353600 4.9352 1504360800 4.9308 1504368000 4.9307 1504375200 4.9266 1504382400 4.9306 1504389600 4.9204 1504396800 4.9232 1504404000 4.9295 1504411200 4.9273 1504418400 4.9284 1504425600 4.9274 1504432800 4.9270 1504440000 4.9259 1504447200 4.9297 1504454400 4.9284 1504461600 4.9265 1504468800 4.9247 1504476000 4.9220 1504483200 4.9233 1504490400 4.9231 1504497600 4.9218 1504504800 4.9204 1504512000 4.9254 1504519200 4.9221 1504526400 4.9064 1504533600 4.9002 1504540800 4.9072 1504548000 4.9032 1504555200 4.9098 1504562400 4.9053 1504569600 4.9067 1504576800 4.9062 1504584000 4.9104 1504591200 4.9060 1504598400 4.9102 1504605600 4.9095 1504612800 4.9087 1504620000 4.9053 1504627200 4.9074 1504634400 4.8956 1504641600 4.8884 1504648800 4.8843 1504656000 4.8949 1504663200 4.9073 1504670400 4.9066 1504677600 4.9101 1504684800 4.9208 1504692000 4.9176 1504699200 4.9137 1504706400 4.9105 1504713600 4.9138 1504720800 4.9113 1504728000 4.8798 1504735200 4.9123 1504742400 4.9114 1504749600 4.9108 1504756800 4.9212 1504764000 4.9173 1504771200 4.9193 1504778400 4.9185 1504785600 4.9161 1504792800 4.9153 1504800000 4.9206 1504807200 4.9173 1504814400 4.9222 1504821600 4.9168 1504828800 4.9228 1504836000 4.9208 1504843200 4.9202 1504850400 4.9195 1504857600 4.9216 1504864800 4.9253 1504872000 4.9269 1504879200 4.9250 1504886400 4.9349 1504893600 4.9332 1504900800 4.9379 1504908000 4.9321 1504915200 4.9280 1504922400 4.9253 1504929600 4.9296 1504936800 4.9255 1504944000 4.9292 1504951200 4.9276 1504958400 4.9267 1504965600 4.9250 1504972800 4.9290 1504980000 4.9262 1504987200 4.9300 1504994400 4.9276 1505001600 4.9282 1505008800 4.9288 1505016000 4.9376 1505023200 4.9350 1505030400 4.9426 1505037600 4.9403 1505044800 4.9416 1505052000 4.9395 1505059200 4.9370 1505066400 4.9388 1505073600 4.9404 1505080800 4.9333 1505088000 4.9355 1505095200 4.9302 1505102400 4.9367 1505109600 4.9280 1505116800 4.9286 1505124000 4.9287 1505131200 4.9323 1505138400 4.9291 1505145600 4.9356 1505152800 4.9349 1505160000 4.9341 1505167200 4.9359 1505174400 4.9360 1505181600 4.9376 1505188800 4.9358 1505196000 4.8866 1505203200 4.8871 1505210400 4.9427 1505217600 4.9357 1505224800 4.9308 1505232000 4.8737 1505239200 4.8666 1505246400 4.8671 1505253600 4.8657 1505260800 4.8698 1505268000 4.8608 1505275200 4.8644 1505282400 4.8633 1505289600 4.8663 1505296800 4.8685 1505304000 4.9295 1505311200 4.9348 1505318400 4.9361 1505325600 4.9357 1505332800 4.9346 1505340000 4.9363 1505347200 4.9339 1505354400 4.9308 1505361600 4.9329 1505368800 4.9276 1505376000 4.8890 1505383200 4.9395 1505390400 4.9394 1505397600 4.9397 1505404800 4.9376 1505412000 4.9378 1505419200 4.9506 1505426400 4.9467 1505433600 4.9510 1505440800 4.9490 1505448000 4.9476 1505455200 4.9614 1505462400 4.9680 1505469600 4.9641 1505476800 4.9678 1505484000 4.9698 1505491200 4.9670 1505498400 4.9762 1505505600 4.9799 1505512800 4.9801 1505520000 4.9794 1505527200 4.9750 1505534400 4.9752 1505541600 4.9811 1505548800 4.9761 1505556000 4.9757 1505563200 4.9809 1505570400 4.9752 1505577600 4.9762 1505584800 4.9713 1505592000 4.9758 1505599200 4.9710 1505606400 4.9728 1505613600 4.9719 1505620800 4.9760 1505628000 4.9739 1505635200 4.9744 1505642400 4.9750 1505649600 4.9747 1505656800 4.9735 1505664000 4.9760 1505671200 4.9747 1505678400 4.9746 1505685600 4.9718 1505692800 4.9744 1505700000 4.9714 1505707200 4.9788 1505714400 4.9759 1505721600 4.9781 1505728800 4.9925 1505736000 4.9938 1505743200 4.9927 1505750400 4.9756 1505757600 4.9817 1505764800 4.9696 1505772000 4.9783 1505779200 4.9823 1505786400 4.9810 1505793600 4.9815 1505800800 4.9771 1505808000 4.9734 1505815200 4.9892 1505822400 4.9904 1505829600 4.9888 1505836800 4.9929 1505844000 4.9802 1505851200 4.9909 1505858400 5.0157 1505865600 5.0187 1505872800 5.0184 1505880000 5.0202 1505887200 5.0174 1505894400 5.0252 1505901600 5.0189 1505908800 5.0178 1505916000 4.9936 1505923200 5.0189 1505930400 5.0155 1505937600 5.0181 1505944800 5.0155 1505952000 5.0228 1505959200 5.0218 1505966400 5.0085 1505973600 5.0095 1505980800 5.0064 1505988000 5.0085 1505995200 5.0117 1506002400 5.0065 1506009600 5.0096 1506016800 5.0081 1506024000 5.0284 1506031200 5.0413 1506038400 5.0403 1506045600 5.0412 1506052800 5.0393 1506060000 5.0459 1506067200 5.0909 1506074400 5.0969 1506081600 5.0916 1506088800 5.0870 1506096000 5.0920 1506103200 5.0873 1506110400 5.0926 1506117600 5.0824 1506124800 5.0930 1506132000 5.0910 1506139200 5.0895 1506146400 5.0903 1506153600 5.0927 1506160800 5.0926 1506168000 5.0940 1506175200 5.0879 1506182400 5.0915 1506189600 5.0938 1506196800 5.0958 1506204000 5.0889 1506211200 5.0871 1506218400 5.0948 1506225600 5.0954 1506232800 5.0934 1506240000 5.0950 1506247200 5.0900 1506254400 5.0905 1506261600 5.0947 1506268800 5.1002 1506276000 5.0971 1506283200 5.1013 1506290400 5.0987 1506297600 5.0991 1506304800 5.0973 1506312000 5.0999 1506319200 5.1009 1506326400 5.0961 1506333600 5.0962 1506340800 5.0986 1506348000 5.0940 1506355200 5.0896 1506362400 5.1077 1506369600 5.1085 1506376800 5.1069 1506384000 5.1093 1506391200 5.1023 1506398400 5.1011 1506405600 5.0975 1506412800 4.9899 1506420000 4.9916 1506427200 5.1115 1506434400 5.1050 1506441600 5.1030 1506448800 5.1012 1506456000 5.1139 1506463200 5.1226 1506470400 5.1240 1506477600 5.1231 1506484800 5.1251 1506492000 5.1175 1506499200 5.1198 1506506400 5.1159 1506513600 5.1211 1506520800 5.1275 1506528000 5.1242 1506535200 5.1182 1506542400 5.1226 1506549600 5.1104 1506556800 5.1202 1506564000 5.1200 1506571200 5.1245 1506578400 5.1195 1506585600 5.1361 1506592800 5.1115 1506600000 5.1278 1506607200 5.1233 1506614400 5.1363 1506621600 5.1501 1506628800 5.1442 1506636000 5.1369 1506643200 5.1398 1506650400 5.1308 1506657600 5.1390 1506664800 5.1470 1506672000 5.1379 1506679200 5.1377 1506686400 5.1403 1506693600 5.1351 1506700800 5.1359 1506708000 5.1370 1506715200 5.1432 1506722400 5.1380 1506729600 5.1352 1506736800 5.1292 1506744000 5.1359 1506751200 5.1349 1506758400 5.1403 1506765600 5.1388 1506772800 5.1354 1506780000 5.1287 1506787200 5.1262 1506794400 5.1288 1506801600 5.1334 1506808800 5.1306 1506823200 5.1355 1506816000 5.1304 1506830400 5.1411 1506837600 5.1383 1506844800 5.1383 1506852000 5.1352 1506859200 5.1285 1506866400 5.1316 1506873600 5.1344 1506880800 5.1325 1506888000 5.1382 1506895200 5.1378 1506902400 5.1357 1506909600 5.1365 1506916800 5.1423 1506924000 5.1402 1506931200 5.1443 1506938400 5.1406 1506945600 5.1441 1506952800 5.1430 1506960000 5.1461 1506967200 5.1417 1506974400 5.1398 1506981600 5.1349 1506988800 5.1382 1506996000 5.1331 1507003200 5.1363 1507010400 5.1225 1507017600 5.1153 1507024800 5.1161 1507032000 5.1137 1507039200 5.1171 1507046400 5.1365 1507053600 5.1376 1507060800 5.1310 1507068000 5.1305 1507075200 5.1377 1507082400 5.1295 1507089600 5.1367 1507096800 5.1236 1507104000 5.1276 1507111200 5.1216 1507118400 5.1288 1507125600 5.1324 1507132800 5.1272 1507140000 5.1388 1507147200 5.1484 1507154400 5.1448 1507161600 5.1444 1507168800 5.1428 1507176000 5.1401 1507183200 5.1463 1507190400 5.1322 1507197600 5.1417 1507204800 5.1421 1507212000 5.1378 1507219200 5.1426 1507226400 5.1378 1507233600 5.1448 1507240800 5.1381 1507248000 5.1385 1507255200 5.1446 1507262400 5.1508 1507269600 5.1421 1507276800 5.1413 1507284000 5.1353 1507291200 5.1377 1507298400 5.1387 1507305600 5.1387 1507312800 5.1326 1507320000 5.1378 1507327200 5.1349 1507334400 5.1383 1507341600 5.1408 1507348800 5.1438 1507356000 5.1401 1507363200 5.1433 1507370400 5.1398 1507377600 5.1415 1507384800 5.1415 1507392000 5.1402 1507399200 5.1385 1507406400 5.1443 1507413600 5.1389 1507420800 5.1365 1507428000 5.1371 1507435200 5.1418 1507442400 5.1379 1507449600 5.1499 1507456800 5.1440 1507464000 5.1443 1507471200 5.1429 1507478400 5.1399 1507485600 5.1352 1507492800 5.1180 1507500000 5.0906 1507507200 5.0774 1507514400 5.1382 1507521600 5.1408 1507528800 5.1354 1507536000 5.1405 1507543200 5.1368 1507550400 5.1392 1507557600 5.1371 1507564800 5.1452 1507572000 5.1440 1507579200 5.1551 1507586400 5.1523 1507593600 5.1437 1507600800 5.1390 1507608000 5.1334 1507615200 5.1394 1507622400 5.1302 1507629600 5.1311 1507636800 5.1344 1507644000 5.1301 1507651200 5.1380 1507658400 5.1380 1507665600 5.1465 1507672800 5.1415 1507680000 5.1389 1507687200 5.1359 1507694400 5.1352 1507701600 5.1313 1507708800 5.1371 1507716000 5.1526 1507723200 5.1368 1507730400 5.1365 1507737600 5.1441 1507744800 5.1386 1507752000 5.1370 1507759200 5.1292 1507766400 5.1309 1507773600 5.1286 1507780800 5.2100 1507788000 5.1286 1507795200 5.1356 1507802400 5.1387 1507809600 5.1437 1507816800 5.1378 1507824000 5.1410 1507831200 5.1387 1507838400 5.1423 1507845600 5.1584 1507852800 5.1568 1507860000 5.1509 1507867200 5.1429 1507874400 5.1395 1507881600 5.1417 1507888800 5.1418 1507896000 5.1395 1507903200 5.1478 1507910400 5.1466 1507917600 5.1457 1507924800 5.1459 1507932000 5.1448 1507939200 5.1494 1507946400 5.1479 1507953600 5.1476 1507960800 5.1474 1507968000 5.1465 1507975200 5.2237 1507982400 5.2253 1507989600 5.2217 1507996800 5.2229 1508004000 5.1474 1508011200 5.1482 1508018400 5.1409 1508025600 5.1459 1508032800 5.1400 1508040000 5.1417 1508047200 5.1408 1508054400 5.1400 1508061600 5.1357 1508068800 5.1403 1508076000 5.1417 1508083200 5.1436 1508090400 5.1430 1508097600 5.1493 1508104800 5.1497 1508112000 5.1499 1508119200 5.1468 1508126400 5.1489 1508133600 5.1448 1508140800 5.1381 1508148000 5.1349 1508155200 5.1388 1508162400 5.1370 1508169600 5.1532 1508176800 5.1598 1508184000 5.1637 1508191200 5.1583 1508198400 5.1580 1508205600 5.1510 1508212800 5.1587 1508220000 5.1608 1508227200 5.1541 1508234400 5.1543 1508241600 5.1533 1508248800 5.1467 1508256000 5.1464 1508263200 5.1523 1508270400 5.1365 1508277600 5.1569 1508284800 5.1610 1508292000 5.1569 1508299200 5.1599 1508306400 5.1558 1508313600 5.1361 1508320800 5.1144 1508328000 5.1058 1508335200 5.0989 1508342400 5.0983 1508349600 5.0997 1508356800 5.1016 1508364000 5.1079 1508371200 5.1097 1508378400 5.1064 1508385600 5.1073 1508392800 5.1085 1508400000 5.1148 1508407200 5.1178 1508414400 5.1142 1508421600 5.1154 1508428800 5.1223 1508436000 5.1191 1508443200 5.1162 1508450400 5.1116 1508457600 5.1147 1508464800 5.1108 1508472000 5.1137 1508479200 5.1139 1508486400 5.1127 1508493600 5.1137 1508500800 5.1162 1508508000 5.1180 1508515200 5.1237 1508522400 5.1240 1508529600 5.1275 1508536800 5.1277 1508544000 5.1541 1508551200 5.1510 1508558400 5.1537 1508565600 5.1542 1508572800 5.1535 1508580000 5.1551 1508587200 5.1474 1508594400 5.1457 1508601600 5.1488 1508608800 5.1445 1508616000 5.1486 1508623200 5.1473 1508630400 5.1492 1508637600 5.1427 1508644800 5.1477 1508652000 5.1430 1508659200 5.1466 1508666400 5.1477 1508673600 5.1468 1508680800 5.1426 1508688000 5.1453 1508695200 5.1416 1508702400 5.1434 1508709600 5.1410 1508716800 5.1427 1508724000 5.1405 1508731200 5.1359 1508738400 5.1968 1508745600 5.2032 1508752800 5.1994 1508760000 5.1992 1508767200 5.2021 1508774400 5.2088 1508781600 5.2057 1508788800 5.2051 1508796000 5.2120 1508803200 5.2237 1508810400 5.2150 1508817600 5.2045 1508824800 5.2204 1508832000 5.2265 1508839200 5.2247 1508846400 5.2233 1508853600 5.2232 1508860800 5.2045 1508868000 5.2283 1508875200 5.2358 1508882400 5.2341 1508889600 5.2335 1508896800 5.2345 1508904000 5.2395 1508911200 5.2381 1508918400 5.2362 1508925600 5.2322 1508932800 5.2329 1508940000 5.2387 1508947200 5.2332 1508954400 5.2303 1508961600 5.2294 1508968800 5.2266 1508976000 5.2353 1508983200 5.2356 1508990400 5.2409 1508997600 5.2382 1509004800 5.2274 1509012000 5.2285 1509019200 5.2309 1509026400 5.2312 1509033600 5.2289 1509040800 5.2338 1509048000 5.2424 1509055200 5.2355 1509062400 5.2402 1509069600 5.2359 1509076800 5.2385 1509084000 5.2281 1509091200 5.2326 1509098400 5.2334 1509105600 5.2381 1509112800 5.2363 1509120000 5.2413 1509127200 5.2386 1509134400 5.2422 1509141600 5.2302 1509148800 5.2466 1509156000 5.2400 1509163200 5.2408 1509170400 5.2349 1509177600 5.2475 1509184800 5.2384 1509192000 5.2438 1509199200 5.2387 1509206400 5.2396 1509213600 5.2365 1509220800 5.1795 1509228000 5.2364 1509235200 5.2388 1509242400 5.2353 1509249600 5.2341 1509256800 5.2342 1509264000 5.2319 1509271200 5.2300 1509278400 5.2314 1509285600 5.2303 1509292800 5.2314 1509300000 5.2314 1509307200 5.2331 1509314400 5.2297 1509321600 5.2332 1509328800 5.2359 1509336000 5.2331 1509343200 5.2341 1509350400 5.2367 1509357600 5.2328 1509364800 5.2317 1509372000 5.2316 1509379200 5.2384 1509386400 5.2495 1509393600 5.3373 1509400800 5.2465 1509408000 5.2474 1509415200 5.2453 1509422400 5.2550 1509429600 5.2516 1509436800 5.2515 1509444000 5.2512 1509451200 5.2568 1509458400 5.2580 1509465600 5.2603 1509472800 5.2563 1509480000 5.2591 1509487200 5.2587 1509501600 5.2581 1509494400 5.2616 1509508800 5.2571 1509516000 5.2660 1509523200 5.2540 1509530400 5.2649 1509537600 5.2592 1509544800 5.2560 1509552000 5.2616 1509559200 5.2598 1509566400 5.2570 1509573600 5.2520 1509580800 5.2530 1509588000 5.2542 1509595200 5.2561 1509602400 5.2485 1509609600 5.2506 1509616800 5.2481 1509624000 5.2552 1509631200 5.2523 1509638400 5.2596 1509645600 5.2573 1509652800 5.2545 1509660000 5.2485 1509667200 5.2481 1509674400 5.2473 1509681600 5.2479 1509688800 5.2468 1509696000 5.2541 1509703200 5.2589 1509710400 5.2709 1509717600 5.2717 1509724800 5.2725 1509732000 5.2809 1509739200 5.2807 1509746400 5.2768 1509753600 5.2835 1509760800 5.2854 1509768000 5.2831 1509775200 5.2861 1509782400 5.2856 1509789600 5.2875 1509796800 5.2846 1509804000 5.2808 1509811200 5.2798 1509818400 5.2779 1509825600 5.2755 1509832800 5.2752 1509840000 5.2799 1509847200 5.2755 1509854400 5.2824 1509861600 5.2763 1509868800 5.2768 1509876000 5.2721 1509883200 5.2784 1509890400 5.2777 1509897600 5.2783 1509904800 5.2741 1509912000 5.2757 1509919200 5.2747 1509926400 5.2808 1509933600 5.2782 1509940800 5.2820 1509948000 5.2836 1509955200 5.2561 1509962400 5.2513 1509969600 5.2486 1509976800 5.2444 1509984000 5.2523 1509991200 5.2559 1509998400 5.2474 1510005600 5.2469 1510012800 5.2358 1510020000 5.2485 1510027200 5.2574 1510034400 5.2522 1510041600 5.2548 1510048800 5.2556 1510056000 5.2449 1510063200 5.2342 1510070400 5.2514 1510077600 5.2456 1510084800 5.2443 1510092000 5.2408 1510099200 5.2454 1510106400 5.2453 1510113600 5.2411 1510120800 5.2421 1510128000 5.2389 1510135200 5.2380 1510142400 5.2580 1510149600 5.2609 1510156800 5.2597 1510164000 5.2553 1510171200 5.2510 1510178400 5.2484 1510185600 5.2512 1510192800 5.2489 1510200000 5.2527 1510207200 5.2490 1510214400 5.2559 1510221600 5.2356 1510228800 5.2258 1510236000 5.2389 1510243200 5.2334 1510250400 5.2320 1510257600 5.2296 1510264800 5.2341 1510272000 5.2358 1510279200 5.2300 1510286400 5.2332 1510293600 5.2388 1510300800 5.2390 1510308000 5.2382 1510315200 5.2410 1510322400 5.2402 1510329600 5.2386 1510336800 5.2397 1510344000 5.2310 1510351200 5.2271 1510358400 5.2365 1510365600 5.2367 1510372800 5.2372 1510380000 5.2411 1510387200 5.2367 1510394400 5.2195 1510401600 5.2200 1510408800 5.2187 1510416000 5.2238 1510423200 5.2169 1510430400 5.2191 1510437600 5.2211 1510444800 5.2190 1510452000 5.2180 1510459200 5.2178 1510466400 5.2164 1510473600 5.2197 1510480800 5.2166 1510488000 5.2195 1510495200 5.2174 1510502400 5.2221 1510509600 5.2190 1510516800 5.2203 1510524000 5.2181 1510531200 5.2201 1510538400 5.2183 1510545600 5.2200 1510552800 5.2192 1510560000 5.2227 1510567200 5.2179 1510574400 5.2197 1510581600 5.2242 1510588800 5.2294 1510596000 5.2279 1510603200 5.2223 1510610400 5.2248 1510617600 5.2260 1510624800 5.2219 1510632000 5.2241 1510639200 5.2246 1510646400 5.2248 1510653600 5.2233 1510660800 5.2246 1510668000 5.2239 1510675200 5.2276 1510682400 5.2314 1510689600 5.2328 1510696800 5.2255 1510704000 5.2245 1510711200 5.2270 1510718400 5.2284 1510725600 5.2196 1510732800 5.2153 1510740000 5.2278 1510747200 5.2240 1510754400 5.2219 1510761600 5.2731 1510768800 5.2832 1510776000 5.2741 1510783200 5.2729 1510790400 5.2699 1510797600 5.2662 1510804800 5.2711 1510812000 5.2736 1510819200 5.2668 1510826400 5.2610 1510833600 5.2693 1510840800 5.2603 1510848000 5.2657 1510855200 5.2656 1510862400 5.2645 1510869600 5.2635 1510876800 5.2687 1510884000 5.2690 1510891200 5.2690 1510898400 5.2712 1510905600 5.2723 1510912800 5.2662 1510920000 5.2698 1510927200 5.2715 1510934400 5.2756 1510941600 5.3023 1510948800 5.3441 1510956000 5.3498 1510963200 5.3486 1510970400 5.3504 1510977600 5.3511 1510984800 5.3476 1510992000 5.3509 1510999200 5.3477 1511006400 5.3375 1511013600 5.3355 1511020800 5.3407 1511028000 5.3421 1511035200 5.3435 1511042400 5.3435 1511049600 5.3483 1511056800 5.3435 1511064000 5.3454 1511071200 5.3498 1511078400 5.3574 1511085600 5.3536 1511092800 5.3582 1511100000 5.3569 1511107200 5.3569 1511114400 5.3558 1511121600 5.3553 1511128800 5.3549 1511136000 5.3596 1511143200 5.3547 1511150400 5.3590 1511157600 5.3554 1511164800 5.3555 1511172000 5.3445 1511179200 5.3515 1511186400 5.3474 1511193600 5.3595 1511200800 5.3570 1511208000 5.3209 1511215200 5.2900 1511222400 5.2907 1511229600 5.2887 1511236800 5.2882 1511244000 5.2897 1511251200 5.2849 1511258400 5.2789 1511265600 5.2753 1511272800 5.2775 1511280000 5.2778 1511287200 5.2782 1511294400 5.2716 1511301600 5.3409 1511308800 5.3461 1511316000 5.3427 1511323200 5.3468 1511330400 5.3441 1511337600 5.3371 1511344800 5.3363 1511352000 5.3406 1511359200 5.3412 1511366400 5.3369 1511373600 5.3358 1511380800 5.3368 1511388000 5.3291 1511395200 5.3249 1511402400 5.3252 1511409600 5.3302 1511416800 5.3302 1511424000 5.3296 1511431200 5.3264 1511438400 5.3299 1511445600 5.3264 1511452800 5.3303 1511460000 5.3304 1511467200 5.3321 1511474400 5.3294 1511481600 5.3281 1511488800 5.3234 1511496000 5.3259 1511503200 5.3224 1511510400 5.3265 1511517600 5.3201 1511524800 5.3248 1511532000 5.3289 1511539200 5.3275 1511546400 5.3237 1511553600 5.3226 1511560800 5.3211 1511568000 5.3223 1511575200 5.3182 1511582400 5.3243 1511589600 5.3086 1511596800 5.3075 1511604000 5.3112 1511611200 5.3097 1511618400 5.3113 1511625600 5.3152 1511632800 5.3059 1511640000 5.3101 1511647200 5.3080 1511654400 5.3087 1511661600 5.3102 1511668800 5.3108 1511676000 5.3055 1511683200 5.3123 1511690400 5.3143 1511697600 5.3128 1511704800 5.3116 1511712000 5.3136 1511719200 5.3082 1511726400 5.3085 1511733600 5.3129 1511740800 5.3135 1511748000 5.3093 1511755200 5.3218 1511762400 5.3247 1511769600 5.3279 1511776800 5.3315 1511784000 5.3415 1511791200 5.3319 1511798400 5.3375 1511805600 5.3402 1511812800 5.3446 1511820000 5.3433 1511827200 5.3373 1511834400 5.3405 1511841600 5.3669 1511848800 5.3494 1511856000 5.3432 1511863200 5.3649 1511870400 5.3680 1511877600 5.3656 1511884800 5.3688 1511892000 5.3665 1511899200 5.3670 1511906400 5.3632 1511913600 5.3628 1511920800 5.3601 1511928000 5.3613 1511935200 5.3599 1511942400 5.3459 1511949600 5.3579 1511956800 5.3633 1511964000 5.3623 1511971200 5.3690 1511978400 5.3665 1511985600 5.3729 1511992800 5.3727 1512000000 5.3724 1512007200 5.3705 1512014400 5.3873 1512021600 5.3760 1512028800 5.3833 1512036000 5.3808 1512043200 5.3858 1512050400 5.3760 1512057600 5.3720 1512064800 5.3732 1512072000 5.3881 1512079200 5.3855 1512093600 5.3791 1512086400 5.3854 1512100800 5.3618 1512108000 5.3796 1512115200 5.3788 1512122400 5.3898 1512129600 5.3869 1512136800 5.3816 1512144000 5.3870 1512151200 5.3771 1512158400 5.3746 1512165600 5.3728 1512172800 5.3837 1512180000 5.3810 1512187200 5.3747 1512194400 5.3788 1512201600 5.3853 1512208800 5.3471 1512216000 5.3754 1512223200 5.3435 1512230400 5.3817 1512237600 5.3811 1512244800 5.3648 1512252000 5.3845 1512259200 5.3877 1512266400 5.3853 1512273600 5.3847 1512280800 5.3854 1512288000 5.3845 1512295200 5.3802 1512302400 5.3863 1512309600 5.3865 1512316800 5.3872 1512324000 5.3850 1512331200 5.3860 1512338400 5.3852 1512345600 5.3894 1512352800 5.3857 1512360000 5.3895 1512367200 5.3776 1512374400 5.3925 1512381600 5.3885 1512388800 5.4078 1512396000 5.4003 1512403200 5.4066 1512410400 5.3897 1512417600 5.3964 1512424800 5.3921 1512432000 5.3902 1512439200 5.3845 1512446400 5.3912 1512453600 5.3794 1512460800 5.3934 1512468000 5.3917 1512475200 5.3948 1512482400 5.3909 1512489600 5.3975 1512496800 5.3945 1512504000 5.4128 1512511200 5.4127 1512518400 5.4152 1512525600 5.4119 1512532800 5.4171 1512540000 5.4178 1512547200 5.4107 1512554400 5.4117 1512561600 5.4140 1512568800 5.4166 1512576000 5.4166 1512583200 5.4101 1512590400 5.4109 1512597600 5.4122 1512604800 5.4274 1512612000 5.4076 1512619200 5.4246 1512626400 5.4280 1512633600 5.3827 1512640800 5.4284 1512648000 5.4325 1512655200 5.4278 1512662400 5.4308 1512669600 5.4269 1512676800 5.4361 1512684000 5.4319 1512691200 5.4319 1512698400 5.4338 1512705600 5.4322 1512712800 5.4296 1512720000 5.4243 1512727200 5.4231 1512734400 5.4190 1512741600 5.4127 1512748800 5.4177 1512756000 5.4143 1512763200 5.4142 1512770400 5.4140 1512777600 5.4167 1512784800 5.4151 1512792000 5.4154 1512799200 5.4138 1512806400 5.4165 1512813600 5.3945 1512820800 5.4026 1512828000 5.4020 1512835200 5.4026 1512842400 5.3985 1512849600 5.3969 1512856800 5.3956 1512864000 5.3998 1512871200 5.4006 1512878400 5.4006 1512885600 5.4011 1512892800 5.3950 1512900000 5.3950 1512907200 5.4040 1512914400 5.4011 1512921600 5.4047 1512928800 5.4027 1512936000 5.3997 1512943200 5.3989 1512950400 5.4023 1512957600 5.3985 1512964800 5.3987 1512972000 5.3946 1512979200 5.4919 1512986400 5.4000 1512993600 5.4017 1513000800 5.3987 1513008000 5.4045 1513015200 5.4009 1513022400 5.3980 1513029600 5.4014 1513036800 5.4000 1513044000 5.4002 1513051200 5.4013 1513058400 5.4023 1513065600 5.4170 1513072800 5.4078 1513080000 5.4123 1513087200 5.4113 1513094400 5.4117 1513101600 5.4119 1513108800 5.4108 1513116000 5.4131 1513123200 5.4093 1513130400 5.3981 1513137600 5.4033 1513144800 5.3963 1513152000 5.3896 1513159200 5.3981 1513166400 5.4021 1513173600 5.3986 1513180800 5.4015 1513188000 5.4018 1513195200 5.3990 1513202400 5.3921 1513209600 5.3980 1513216800 5.3928 1513224000 5.3940 1513231200 5.3905 1513238400 5.3869 1513245600 5.3900 1513252800 5.3893 1513260000 5.3889 1513267200 5.3743 1513274400 5.3684 1513281600 5.3713 1513288800 5.3715 1513296000 5.3767 1513303200 5.3755 1513310400 5.3795 1513317600 5.3784 1513324800 5.3214 1513332000 5.3735 1513339200 5.3763 1513346400 5.3747 1513353600 5.3772 1513360800 5.3764 1513368000 5.3601 1513375200 5.3552 1513382400 5.3528 1513389600 5.3696 1513396800 5.3627 1513404000 5.3550 1513411200 5.3621 1513418400 5.3579 1513425600 5.3559 1513432800 5.3500 1513440000 5.3605 1513447200 5.3558 1513454400 5.3627 1513461600 5.3560 1513468800 5.3579 1513476000 5.3574 1513483200 5.3618 1513490400 5.3633 1513497600 5.3640 1513504800 5.3673 1513512000 5.3630 1513519200 5.3484 1513526400 5.3567 1513533600 5.3545 1513540800 5.3595 1513548000 5.3603 1513555200 5.3626 1513562400 5.3613 1513569600 5.3597 1513576800 5.3550 1513584000 5.3575 1513591200 5.3575 1513598400 5.4285 1513605600 5.3543 1513612800 5.3597 1513620000 5.3637 1513627200 5.3728 1513634400 5.3607 1513641600 5.3648 1513648800 5.3653 1513656000 5.3680 1513663200 5.3668 1513670400 5.3690 1513677600 5.3675 1513684800 5.3696 1513692000 5.3514 1513699200 5.3674 1513706400 5.3657 1513713600 5.3700 1513720800 5.3706 1513728000 5.3791 1513735200 5.3719 1513742400 5.3757 1513749600 5.3156 1513756800 5.3768 1513764000 5.3725 1513771200 5.3728 1513778400 5.3709 1513785600 5.3721 1513792800 5.3751 1513800000 5.3776 1513807200 5.3745 1513814400 5.3809 1513821600 5.3814 1513828800 5.3832 1513836000 5.3806 1513843200 5.3819 1513850400 5.3815 1513857600 5.3855 1513864800 5.3867 1513872000 5.3838 1513879200 5.3821 1513886400 5.3840 1513893600 5.3822 1513900800 5.3874 1513908000 5.3852 1513915200 5.3830 1513922400 5.3368 1513929600 5.3829 1513936800 5.3773 1513944000 5.3795 1513951200 5.3870 1513958400 5.3882 1513965600 5.3878 1513972800 5.3830 1513980000 5.3795 1513987200 5.3830 1513994400 5.3820 1514001600 5.3841 1514008800 5.3816 1514016000 5.3864 1514023200 5.3786 1514030400 5.3793 1514037600 5.3758 1514044800 5.3800 1514052000 5.3767 1514059200 5.3796 1514066400 5.3774 1514073600 5.3798 1514080800 5.3762 1514088000 5.3774 1514095200 5.3784 1514102400 5.3793 1514109600 5.3770 1514116800 5.3764 1514124000 5.3727 1514131200 5.3750 1514138400 5.3676 1514145600 5.3715 1514152800 5.3743 1514160000 5.3834 1514167200 5.3773 1514174400 5.3780 1514181600 5.3762 1514188800 5.3957 1514196000 5.3918 1514203200 5.3761 1514210400 5.3688 1514217600 5.3708 1514224800 5.3645 1514232000 5.3667 1514239200 5.3668 1514246400 5.3673 1514253600 5.3642 1514260800 5.3641 1514268000 5.3615 1514275200 5.3678 1514282400 5.3652 1514289600 5.3648 1514296800 5.3780 1514304000 5.3778 1514311200 5.3782 1514318400 5.3817 1514325600 5.3811 1514332800 5.3836 1514340000 5.3788 1514347200 5.3828 1514354400 5.3783 1514361600 5.3791 1514368800 5.3779 1514376000 5.3812 1514383200 5.3810 1514390400 5.3823 1514397600 5.3781 1514404800 5.3822 1514412000 5.3820 1514419200 5.3837 1514426400 5.3821 1514433600 5.3791 1514440800 5.3771 1514448000 5.3814 1514455200 5.3768 1514462400 5.3799 1514469600 5.3776 1514476800 5.3793 1514484000 5.3769 1514491200 5.3796 1514498400 5.4655 1514505600 5.3804 1514512800 5.3720 1514520000 5.3752 1514527200 5.3742 1514534400 5.3753 1514541600 5.3742 1514548800 5.3772 1514556000 5.3737 1514563200 5.3685 1514570400 5.3696 1514577600 5.3698 1514584800 5.3720 1514592000 5.3693 1514599200 5.3647 1514606400 5.3700 1514613600 5.3645 1514620800 5.3717 1514628000 5.3697 1514635200 5.3722 1514642400 5.3706 1514649600 5.3688 1514656800 5.3674 1514664000 5.3604 1514671200 5.3706 1514678400 5.3692 1514685600 5.3665 1514692800 5.3688 1514700000 5.3658 1514707200 5.3684 1514714400 5.3685 1514721600 5.3734 1514728800 5.3653 1514736000 5.3726 1514743200 5.3715 1514750400 5.3586 1514757600 5.3560 1514772000 5.3531 1514764800 5.3560 1514779200 5.3531 1514786400 5.3498 1514793600 5.3498 1514800800 5.3509 1514808000 5.3506 1514815200 5.3467 1514822400 5.3507 1514829600 5.3489 1514836800 5.3468 1514844000 5.3457 1514851200 5.3481 1514858400 5.3476 1514865600 5.3520 1514872800 5.3521 1514880000 5.3482 1514887200 5.3469 1514894400 5.3498 1514901600 5.3482 1514908800 5.3481 1514916000 5.3462 1514923200 5.3483 1514930400 5.3472 1514937600 5.3446 1514944800 5.3419 1514952000 5.3438 1514959200 5.3419 1514966400 5.3401 1514973600 5.3368 1514980800 5.3438 1514988000 5.3409 1514995200 5.3417 1515002400 5.3329 1515009600 5.3228 1515016800 5.3170 1515024000 5.3206 1515031200 5.3180 1515038400 5.3169 1515045600 5.3068 1515052800 5.3076 1515060000 5.3031 1515067200 5.3037 1515074400 5.3008 1515081600 5.3028 1515088800 5.3054 1515096000 5.3026 1515103200 5.2982 1515110400 5.3043 1515117600 5.3016 1515124800 5.3040 1515132000 5.3027 1515139200 5.3117 1515146400 5.3083 1515153600 5.3095 1515160800 5.3113 1515168000 5.3120 1515175200 5.2831 1515182400 5.2850 1515189600 5.2244 1515196800 5.2218 1515204000 5.2199 1515211200 5.2187 1515218400 5.2126 1515225600 5.2244 1515232800 5.2160 1515240000 5.2083 1515247200 5.2161 1515254400 5.2106 1515261600 5.2111 1515268800 5.2103 1515276000 5.2125 1515283200 5.2101 1515290400 5.2174 1515297600 5.1965 1515304800 5.2094 1515312000 5.2124 1515319200 5.2147 1515326400 5.2121 1515333600 5.2112 1515340800 5.2165 1515348000 5.2178 1515355200 5.2192 1515362400 5.2161 1515369600 5.2160 1515376800 5.2147 1515384000 5.2034 1515391200 5.2154 1515398400 5.2194 1515405600 5.2209 1515412800 5.2173 1515420000 5.2018 1515427200 5.2009 1515434400 5.2065 1515441600 5.2045 1515448800 5.2036 1515456000 5.1991 1515463200 5.1903 1515470400 5.1992 1515477600 5.2031 1515484800 5.2495 1515492000 5.2041 1515499200 5.2096 1515506400 5.2094 1515513600 5.2157 1515520800 5.2141 1515528000 5.2083 1515535200 5.2083 1515542400 5.2141 1515549600 5.2102 1515556800 5.2072 1515564000 5.2084 1515571200 5.2075 1515578400 5.2070 1515585600 5.2066 1515592800 5.2082 1515600000 5.2099 1515607200 5.2069 1515614400 5.2071 1515621600 5.2356 1515628800 5.2134 1515636000 5.1794 1515643200 5.2509 1515650400 5.2490 1515657600 5.2389 1515664800 5.2526 1515672000 5.2467 1515679200 5.2484 1515686400 5.2488 1515693600 5.2427 1515700800 5.2467 1515708000 5.2298 1515715200 5.2307 1515722400 5.2650 1515729600 5.2630 1515736800 5.2599 1515744000 5.2686 1515751200 5.2664 1515758400 5.2640 1515765600 5.2625 1515772800 5.2665 1515780000 5.2653 1515787200 5.2937 1515794400 5.2955 1515801600 5.2963 1515808800 5.2931 1515816000 5.2963 1515823200 5.2928 1515830400 5.2951 1515837600 5.2867 1515844800 5.2936 1515852000 4.6513 1515859200 5.2965 1515866400 5.2965 1515873600 5.2987 1515880800 5.2990 1515888000 5.3009 1515895200 5.2999 1515902400 5.3007 1515909600 5.2996 1515916800 5.3041 1515924000 5.3004 1515931200 5.3037 1515938400 5.3026 1515945600 5.3031 1515952800 5.2974 1515960000 5.2991 1515967200 5.2970 1515974400 5.3006 1515981600 5.3021 1515988800 5.3005 1515996000 5.2981 1516003200 5.2994 1516010400 5.3038 1516017600 5.3080 1516024800 5.3043 1516032000 5.3082 1516039200 5.2954 1516046400 5.2901 1516053600 5.2895 1516060800 5.2867 1516068000 5.2848 1516075200 5.2875 1516082400 5.2909 1516089600 5.2902 1516096800 5.2900 1516104000 5.2865 1516111200 5.2988 1516118400 5.3021 1516125600 5.3017 1516132800 5.3000 1516140000 5.2987 1516147200 5.2998 1516154400 5.2994 1516161600 5.2973 1516168800 5.3024 1516176000 5.2416 1516183200 5.2977 1516190400 5.3024 1516197600 5.2946 1516204800 5.2862 1516212000 5.2831 1516219200 5.2890 1516226400 5.2910 1516233600 5.2952 1516240800 5.2944 1516248000 5.2902 1516255200 5.2826 1516262400 5.2910 1516269600 5.2862 1516276800 5.2734 1516284000 5.2530 1516291200 5.2598 1516298400 5.2650 1516305600 5.2524 1516312800 5.2594 1516320000 5.2650 1516327200 5.2567 1516334400 5.2668 1516341600 5.2563 1516348800 5.2615 1516356000 5.2683 1516363200 5.2595 1516370400 5.2583 1516377600 5.2687 1516384800 5.2651 1516392000 5.2347 1516399200 5.2285 1516406400 5.2279 1516413600 5.2252 1516420800 5.2317 1516428000 5.2307 1516435200 5.2301 1516442400 5.2289 1516449600 5.2317 1516456800 5.2324 1516464000 5.2327 1516471200 5.2356 1516478400 5.2350 1516485600 5.2398 1516492800 5.2385 1516500000 5.2462 1516507200 5.2478 1516514400 5.2437 1516521600 5.2450 1516528800 5.2340 1516536000 5.2462 1516543200 5.2456 1516550400 5.2474 1516557600 5.2460 1516564800 5.2507 1516572000 5.2513 1516579200 5.2415 1516586400 5.2483 1516593600 5.2468 1516600800 5.2259 1516608000 5.2157 1516615200 5.2689 1516622400 5.2670 1516629600 5.2659 1516636800 5.2673 1516644000 5.2761 1516651200 5.2677 1516658400 5.2699 1516665600 5.2735 1516672800 5.2702 1516680000 5.2783 1516687200 5.2736 1516694400 5.2734 1516701600 5.2609 1516708800 5.2611 1516716000 5.2592 1516723200 5.2699 1516730400 5.2683 1516737600 5.2384 1516744800 5.2356 1516752000 5.2693 1516759200 5.2665 1516766400 5.2661 1516773600 5.2648 1516780800 5.2661 1516788000 5.2641 1516795200 5.2590 1516802400 5.2561 1516809600 5.2554 1516816800 5.2405 1516824000 5.2367 1516831200 5.2416 1516838400 5.2464 1516845600 5.2419 1516852800 5.2355 1516860000 5.2273 1516867200 5.2356 1516874400 5.2332 1516881600 5.2307 1516888800 5.2256 1516896000 5.2321 1516903200 5.2296 1516910400 5.2281 1516917600 5.2245 1516924800 5.2315 1516932000 5.2275 1516939200 5.2292 1516946400 5.2288 1516953600 5.2252 1516960800 5.2228 1516968000 5.2206 1516975200 5.2208 1516982400 5.2232 1516989600 5.2206 1516996800 5.2202 1517004000 5.2212 1517011200 5.2217 1517018400 5.2276 1517025600 5.2305 1517032800 5.2286 1517040000 5.2317 1517047200 5.2224 1517054400 5.2804 1517061600 5.2769 1517068800 5.2776 1517076000 5.2800 1517083200 5.2790 1517090400 5.2797 1517097600 5.2798 1517104800 5.2809 1517112000 5.2810 1517119200 5.2778 1517126400 5.2395 1517133600 5.2808 1517140800 5.2822 1517148000 5.2812 1517155200 5.2823 1517162400 5.2800 1517169600 5.2791 1517176800 5.2839 1517184000 5.2854 1517191200 5.2819 1517198400 5.2846 1517205600 5.2806 1517212800 5.2887 1517220000 5.2922 1517227200 5.2841 1517234400 5.2773 1517241600 5.2780 1517248800 5.2803 1517256000 5.2839 1517263200 5.2788 1517270400 5.2770 1517277600 5.2792 1517284800 5.2867 1517292000 5.2868 1517299200 5.2828 1517306400 5.2774 1517313600 5.2781 1517320800 5.2754 1517328000 5.2774 1517335200 5.2791 1517342400 5.2797 1517349600 5.2763 1517356800 5.2720 1517364000 5.2986 1517371200 5.3160 1517378400 5.3140 1517385600 5.2963 1517392800 5.2991 1517400000 5.2901 1517407200 5.2845 1517414400 5.2899 1517421600 5.2952 1517428800 5.2904 1517436000 5.2866 1517450400 5.3173 1517443200 5.2886 1517457600 5.3137 1517464800 5.3132 1517472000 5.3186 1517479200 5.3173 1517486400 5.3163 1517493600 5.3104 1517500800 5.3163 1517508000 5.3165 1517515200 5.3110 1517522400 5.3206 1517529600 5.3287 1517536800 5.3312 1517544000 5.3212 1517551200 5.3218 1517558400 5.2762 1517565600 5.3053 1517572800 5.3075 1517580000 5.3157 1517587200 5.3167 1517594400 5.3164 1517601600 5.3143 1517608800 5.3083 1517616000 5.3090 1517623200 5.3103 1517630400 5.3218 1517637600 5.3143 1517644800 5.3155 1517652000 5.3150 1517659200 5.3214 1517666400 5.3215 1517673600 5.3244 1517680800 5.3247 1517688000 5.3199 1517695200 5.3232 1517702400 5.3308 1517709600 5.3289 1517716800 5.3305 1517724000 5.3273 1517731200 5.3280 1517738400 5.3227 1517745600 5.3271 1517752800 5.3260 1517760000 5.3275 1517767200 5.3282 1517774400 5.3272 1517781600 5.3208 1517788800 5.3224 1517796000 5.3214 1517803200 5.3265 1517810400 5.3221 1517817600 5.3230 1517824800 5.3219 1517832000 5.3266 1517839200 5.3190 1517846400 5.3265 1517853600 5.3250 1517860800 5.3189 1517868000 5.3263 1517875200 5.3248 1517882400 5.3187 1517889600 5.3622 1517896800 5.3587 1517904000 5.3626 1517911200 5.3616 1517918400 5.3573 1517925600 5.3580 1517932800 5.3541 1517940000 5.3458 1517947200 5.3573 1517954400 5.3513 1517961600 5.3522 1517968800 5.3495 1517976000 5.4052 1517983200 5.4030 1517990400 5.3948 1517997600 5.3985 1518004800 5.4054 1518012000 5.4074 1518019200 5.4163 1518026400 5.4138 1518033600 5.4153 1518040800 5.4041 1518048000 5.4162 1518055200 5.4105 1518062400 5.4107 1518069600 5.4132 1518076800 5.4141 1518084000 5.4088 1518091200 5.4121 1518098400 5.4113 1518105600 5.4133 1518112800 5.4069 1518120000 5.4076 1518127200 5.4125 1518134400 5.4090 1518141600 5.4069 1518148800 5.4058 1518156000 5.3952 1518163200 5.3959 1518170400 5.4007 1518177600 5.4009 1518184800 5.4012 1518192000 5.4024 1518199200 5.4019 1518206400 5.4124 1518213600 5.3989 1518220800 5.4037 1518228000 5.4042 1518235200 5.4044 1518242400 5.4019 1518249600 5.4001 1518256800 5.4096 1518264000 5.4096 1518271200 5.4088 1518278400 5.4105 1518285600 5.4119 1518292800 5.4119 1518300000 5.4120 1518307200 5.4132 1518314400 5.4146 1518321600 5.4137 1518328800 5.4137 1518336000 5.4141 1518343200 5.4208 1518350400 5.4133 1518357600 5.4180 1518364800 5.4080 1518372000 5.4068 1518379200 5.4094 1518386400 5.4091 1518393600 5.4118 1518400800 5.4159 1518408000 5.4109 1518415200 5.4075 1518422400 5.3686 1518429600 5.3677 1518436800 5.4019 1518444000 5.4116 1518451200 5.4102 1518458400 5.4079 1518465600 5.4188 1518472800 5.4162 1518480000 5.4189 1518487200 5.4171 1518494400 5.5198 1518501600 5.5211 1518508800 5.5176 1518516000 5.5147 1518523200 5.5147 1518530400 5.5154 1518537600 5.5151 1518544800 5.5124 1518552000 5.5147 1518559200 5.5169 1518566400 5.5163 1518573600 5.5167 1518580800 5.5538 1518588000 5.5558 1518595200 5.5581 1518602400 5.5565 1518609600 5.5584 1518616800 5.5719 1518624000 5.5556 1518631200 5.5634 1518638400 5.5692 1518645600 5.5672 1518652800 5.5803 1518660000 5.5995 1518667200 5.6238 1518674400 5.6227 1518681600 5.6359 1518688800 5.6323 1518696000 5.6299 1518703200 5.6313 1518710400 5.6356 1518717600 5.6226 1518724800 5.6265 1518732000 5.6251 1518739200 5.6315 1518746400 5.6283 1518753600 5.6312 1518760800 5.6221 1518768000 5.6313 1518775200 5.6489 1518782400 5.6294 1518789600 5.6117 1518796800 5.6161 1518804000 5.6168 1518811200 5.6156 1518818400 5.6158 1518825600 5.6128 1518832800 5.6280 1518840000 5.6218 1518847200 5.6162 1518854400 5.6236 1518861600 5.6394 1518868800 5.6392 1518876000 5.6352 1518883200 5.6283 1518890400 5.6298 1518897600 5.6324 1518904800 5.6493 1518912000 5.6541 1518919200 5.6503 1518926400 5.6507 1518933600 5.6539 1518940800 5.6542 1518948000 5.6513 1518955200 5.6513 1518962400 5.6534 1518969600 5.6542 1518976800 5.6534 1518984000 5.6517 1518991200 5.6485 1518998400 5.6519 1519005600 5.6537 1519012800 5.6508 1519020000 5.6518 1519027200 5.6421 1519034400 5.6455 1519041600 5.6352 1519048800 5.6548 1519056000 5.6632 1519063200 5.6625 1519070400 5.6614 1519077600 5.6629 1519084800 5.6641 1519092000 5.6925 1519099200 5.6906 1519106400 5.6929 1519113600 5.6978 1519120800 5.6960 1519128000 5.7006 1519135200 5.7016 1519142400 5.7011 1519149600 5.6999 1519156800 5.6994 1519164000 5.6943 1519171200 5.7021 1519178400 5.6956 1519185600 5.6945 1519192800 5.6992 1519200000 5.6896 1519207200 5.6901 1519214400 5.7016 1519221600 5.7018 1519228800 5.7064 1519236000 5.7151 1519243200 5.7058 1519250400 5.6839 1519257600 5.6867 1519264800 5.8166 1519272000 5.8216 1519279200 5.8234 1519286400 5.8218 1519293600 5.8173 1519300800 5.8174 1519308000 5.8217 1519315200 5.8072 1519322400 5.8206 1519329600 5.8409 1519336800 5.8428 1519344000 5.8502 1519351200 5.8488 1519358400 5.8473 1519365600 5.8419 1519372800 5.8347 1519380000 5.8461 1519387200 5.8517 1519394400 5.8539 1519401600 5.8594 1519408800 5.8465 1519416000 5.8523 1519423200 5.9411 1519430400 5.8454 1519437600 5.8433 1519444800 5.8460 1519452000 5.8493 1519459200 5.8502 1519466400 5.8469 1519473600 5.8486 1519480800 5.8321 1519488000 5.8429 1519495200 5.8525 1519502400 5.8427 1519509600 5.8495 1519516800 5.8502 1519524000 5.8509 1519531200 5.8205 1519538400 5.8251 1519545600 5.8510 1519552800 5.8512 1519560000 5.8480 1519567200 5.8418 1519574400 5.8436 1519581600 5.8447 1519588800 5.8475 1519596000 5.8483 1519603200 5.8490 1519610400 5.8467 1519617600 5.8986 1519624800 5.8994 1519632000 5.8801 1519639200 5.8856 1519646400 5.8977 1519653600 5.8952 1519660800 5.8440 1519668000 5.8947 1519675200 5.8909 1519682400 5.8908 1519689600 5.8898 1519696800 5.8935 1519704000 5.9205 1519711200 5.8987 1519718400 5.9169 1519725600 5.9149 1519732800 5.9157 1519740000 5.9136 1519747200 5.9101 1519754400 5.9145 1519761600 5.9088 1519768800 5.9057 1519776000 5.9111 1519783200 5.9272 1519790400 5.9620 1519797600 5.9613 1519804800 5.9595 1519812000 5.9614 1519819200 5.9629 1519826400 5.9609 1519833600 5.9634 1519840800 5.9463 1519848000 5.9558 1519855200 5.9515 1519869600 5.9585 1519862400 5.9584 1519876800 6.0411 1519884000 6.0385 1519891200 6.0333 1519898400 6.0369 1519905600 6.0473 1519912800 6.0332 1519920000 6.0350 1519927200 6.0450 1519934400 6.0474 1519941600 6.0398 1519948800 6.0360 1519956000 6.0336 1519963200 6.0328 1519970400 6.0345 1519977600 6.0369 1519984800 6.0361 1519992000 6.0331 1519999200 6.0316 1520006400 6.0394 1520013600 6.0426 1520020800 6.0481 1520028000 6.0311 1520035200 6.0335 1520042400 6.0324 1520049600 6.0386 1520056800 6.0306 1520064000 6.0324 1520071200 6.0331 1520078400 6.0348 1520085600 6.0314 1520092800 6.0308 1520100000 6.0272 1520107200 6.0303 1520114400 6.0245 1520121600 6.0250 1520128800 6.0235 1520136000 6.0270 1520143200 6.0283 1520150400 6.0324 1520157600 6.0265 1520164800 6.0249 1520172000 6.0318 1520179200 6.0332 1520186400 6.0250 1520193600 6.0296 1520200800 6.0239 1520208000 6.0286 1520215200 6.0252 1520222400 6.0565 1520229600 6.0427 1520236800 6.0529 1520244000 6.0550 1520251200 6.0551 1520258400 6.0755 1520265600 6.0656 1520272800 6.0609 1520280000 6.0513 1520287200 6.0534 1520294400 6.0573 1520301600 6.1640 1520308800 6.2175 1520316000 6.2066 1520323200 6.2054 1520330400 6.2087 1520337600 6.2101 1520344800 6.2085 1520352000 6.2136 1520359200 6.2094 1520366400 6.2219 1520373600 6.2146 1520380800 6.2114 1520388000 6.2119 1520395200 6.2115 1520402400 6.2097 1520409600 6.2081 1520416800 6.2080 1520424000 6.2121 1520431200 6.2097 1520438400 6.2019 1520445600 6.2144 1520452800 6.2271 1520460000 6.2045 1520467200 6.2023 1520474400 6.2564 1520481600 6.2997 1520488800 6.2964 1520496000 6.3061 1520503200 6.2866 1520510400 6.3112 1520517600 6.3004 1520524800 6.3054 1520532000 6.2945 1520539200 6.2974 1520546400 6.2873 1520553600 6.2876 1520560800 6.2982 1520568000 6.3023 1520575200 6.3041 1520582400 6.2982 1520589600 6.3121 1520596800 6.3059 1520604000 6.3210 1520611200 6.3307 1520618400 6.3243 1520625600 6.3251 1520632800 6.3247 1520640000 6.3121 1520647200 6.3132 1520654400 6.3135 1520661600 6.3011 1520668800 6.3145 1520676000 6.3006 1520683200 6.3078 1520690400 6.3012 1520697600 6.3025 1520704800 6.2982 1520712000 6.3039 1520719200 6.2989 1520726400 6.3006 1520733600 6.2958 1520740800 6.3001 1520748000 6.2934 1520755200 6.2953 1520762400 6.2923 1520769600 6.2988 1520776800 6.2974 1520784000 6.2972 1520791200 6.2927 1520798400 6.2953 1520805600 6.2920 1520812800 6.2877 1520820000 6.4020 1520827200 6.4038 1520834400 6.4007 1520841600 6.4078 1520848800 6.4088 1520856000 6.4140 1520863200 6.4105 1520870400 6.4136 1520877600 6.4102 1520884800 6.4117 1520892000 6.4071 1520899200 6.4077 1520906400 6.4268 1520913600 6.4277 1520920800 6.4205 1520928000 6.3872 1520935200 6.4354 1520942400 6.4370 1520949600 6.4412 1520956800 6.4404 1520964000 6.4333 1520971200 6.4394 1520978400 6.4354 1520985600 6.4312 1520992800 6.4287 1521000000 6.4310 1521007200 6.4351 1521014400 6.4313 1521021600 6.3911 1521028800 6.4071 1521036000 6.4200 1521043200 6.4322 1521050400 6.4314 1521057600 6.4425 1521064800 6.4486 1521072000 6.4311 1521079200 6.4575 1521086400 6.4603 1521093600 6.4704 1521100800 6.4615 1521108000 6.4659 1521115200 6.4667 1521122400 6.4571 1521129600 6.4649 1521136800 6.4561 1521144000 6.4578 1521151200 6.4463 1521158400 6.4541 1521165600 6.4525 1521172800 6.4534 1521180000 6.4513 1521187200 6.4565 1521194400 6.4554 1521201600 6.4535 1521208800 6.4508 1521216000 6.4466 1521223200 6.4401 1521230400 6.4429 1521237600 6.4465 1521244800 6.4484 1521252000 6.4462 1521259200 6.4484 1521266400 6.4450 1521273600 6.4472 1521280800 6.4490 1521288000 6.4473 1521295200 6.4467 1521302400 6.4449 1521309600 6.4358 1521316800 6.4451 1521324000 6.4389 1521331200 6.4392 1521338400 6.4419 1521345600 6.4401 1521352800 6.4384 1521360000 6.4430 1521367200 6.4409 1521374400 6.4475 1521381600 6.4445 1521388800 6.4507 1521396000 6.4496 1521403200 6.4487 1521410400 6.4464 1521417600 6.4486 1521424800 6.4431 1521432000 6.4477 1521439200 6.4437 1521446400 6.4438 1521453600 6.4296 1521460800 6.4272 1521468000 6.4216 1521475200 6.4335 1521482400 6.4392 1521489600 6.4447 1521496800 6.4394 1521504000 6.4455 1521511200 6.4425 1521518400 6.5221 1521525600 6.5194 1521532800 6.5125 1521540000 6.5224 1521547200 6.5216 1521554400 6.5189 1521561600 6.5013 1521568800 6.5022 1521576000 6.5075 1521583200 6.5102 1521590400 6.5124 1521597600 6.5310 1521604800 6.5327 1521612000 6.5329 1521619200 6.5335 1521626400 6.5343 1521633600 6.5365 1521640800 6.5394 1521648000 6.5454 1521655200 6.5378 1521662400 6.5571 1521669600 6.5533 1521676800 6.5356 1521684000 6.5484 1521691200 6.6065 1521698400 6.6042 1521705600 6.6046 1521712800 6.5979 1521720000 6.6019 1521727200 6.6118 1521734400 6.6188 1521741600 6.5955 1521748800 6.5936 1521756000 6.5993 1521763200 6.5998 1521770400 6.5979 1521777600 6.5891 1521784800 6.5959 1521792000 6.5996 1521799200 6.6035 1521806400 6.6093 1521813600 6.6019 1521820800 6.6024 1521828000 6.5974 1521835200 6.5944 1521842400 6.5879 1521849600 6.5633 1521856800 6.5617 1521864000 6.5641 1521871200 6.5562 1521878400 6.5501 1521885600 6.5642 1521892800 6.5627 1521900000 6.5600 1521907200 6.5619 1521914400 6.5601 1521921600 6.5598 1521928800 6.5598 1521936000 6.5677 1521943200 6.5632 1521950400 6.5644 1521957600 6.5614 1521964800 6.5626 1521972000 6.5603 1521979200 6.5603 1521986400 6.5585 1521993600 6.5610 1522000800 6.5634 1522008000 6.5607 1522015200 6.5615 1522022400 6.5650 1522029600 6.5815 1522036800 6.6145 1522044000 6.6123 1522051200 6.6184 1522058400 6.6215 1522065600 6.6241 1522072800 6.6300 1522080000 6.6297 1522087200 6.6267 1522094400 6.6266 1522101600 6.6328 1522108800 6.6490 1522116000 6.6419 1522123200 6.6466 1522130400 6.6404 1522137600 6.6433 1522144800 6.6308 1522152000 6.6370 1522159200 6.6519 1522166400 6.6485 1522173600 6.6470 1522180800 6.6516 1522188000 6.6485 1522195200 6.6498 1522202400 6.6516 1522209600 6.6528 1522216800 6.6521 1522224000 6.6578 1522231200 6.6449 1522238400 6.6462 1522245600 6.6032 1522252800 6.6460 1522260000 6.6457 1522267200 6.6581 1522274400 6.6489 1522281600 6.6473 1522288800 6.6460 1522296000 6.6449 1522303200 6.6475 1522310400 6.6516 1522317600 6.6593 1522324800 6.6512 1522332000 6.6445 1522339200 6.6505 1522346400 6.6500 1522353600 6.6542 1522360800 6.6570 1522368000 6.6561 1522375200 6.6481 1522382400 6.6562 1522389600 6.6519 1522396800 6.6478 1522404000 6.6521 1522411200 6.6558 1522418400 6.6559 1522425600 6.6574 1522432800 6.6619 1522440000 6.6665 1522447200 6.6637 1522454400 6.6610 1522461600 6.6574 1522468800 6.6578 1522476000 6.6608 1522483200 6.6615 1522490400 6.6625 1522497600 6.6620 1522504800 6.6614 1522512000 6.6688 1522519200 6.6563 1522526400 6.6678 1522533600 6.6667 1522548000 6.6671 1522540800 6.6676 1522555200 6.6687 1522562400 6.6665 1522569600 6.6665 1522576800 6.6688 1522584000 6.6675 1522591200 6.6684 1522598400 6.6691 1522605600 6.6667 1522612800 6.6687 1522620000 6.6649 1522627200 6.6673 1522634400 6.6661 1522641600 6.6684 1522648800 6.6661 1522656000 6.6654 1522663200 6.6635 1522670400 6.6756 1522677600 6.6762 1522684800 6.6829 1522692000 6.6819 1522699200 6.6865 1522706400 6.6822 1522713600 6.6939 1522720800 6.6854 1522728000 6.6872 1522735200 6.6921 1522742400 6.6960 1522749600 6.6921 1522756800 6.6934 1522764000 6.6930 1522771200 6.6864 1522778400 6.6891 1522785600 6.6986 1522792800 6.6903 1522800000 6.7019 1522807200 6.6944 1522814400 6.7006 1522821600 6.7496 1522828800 6.7083 1522836000 6.6997 1522843200 6.6963 1522850400 6.6963 1522857600 6.6982 1522864800 6.6986 1522872000 6.7073 1522879200 6.6930 1522886400 6.7051 1522893600 6.6922 1522900800 6.7056 1522908000 6.7040 1522915200 6.7105 1522922400 6.7022 1522929600 6.7208 1522936800 6.7101 1522944000 6.7127 1522951200 6.6914 1522958400 6.7120 1522965600 6.7083 1522972800 6.7087 1522980000 6.7094 1522987200 6.7072 1522994400 6.6966 1523001600 6.7171 1523008800 6.7091 1523016000 6.7159 1523023200 6.7111 1523030400 6.7207 1523037600 6.7190 1523044800 6.7136 1523052000 6.7170 1523059200 6.7163 1523066400 6.7141 1523073600 6.7131 1523080800 6.7207 1523088000 6.7166 1523095200 6.7140 1523102400 6.7152 1523109600 6.7139 1523116800 6.7160 1523124000 6.7414 1523131200 6.7111 1523138400 6.7414 1523145600 6.7109 1523152800 6.7058 1523160000 6.7000 1523167200 6.7076 1523174400 6.6911 1523181600 6.6909 1523188800 6.6949 1523196000 6.6901 1523203200 6.6638 1523210400 6.6592 1523217600 6.6656 1523224800 6.6659 1523232000 6.6664 1523239200 6.6650 1523246400 6.6649 1523253600 6.6614 1523260800 6.6789 1523268000 6.6642 1523275200 6.6747 1523282400 6.7042 1523289600 6.7057 1523296800 6.7069 1523304000 6.7123 1523311200 6.7087 1523318400 6.7068 1523325600 6.7064 1523332800 6.7074 1523340000 6.7035 1523347200 6.7000 1523354400 6.6902 1523361600 6.6949 1523368800 6.6887 1523376000 6.6852 1523383200 6.6818 1523390400 6.6799 1523397600 6.6752 1523404800 6.6749 1523412000 6.6718 1523419200 6.6756 1523426400 6.6785 1523433600 6.6764 1523440800 6.6826 1523448000 6.6739 1523455200 6.6737 1523462400 6.6652 1523469600 6.6610 1523476800 6.6680 1523484000 6.6704 1523491200 6.6819 1523498400 6.6458 1523505600 6.6435 1523512800 6.6490 1523520000 6.6482 1523527200 6.6593 1523534400 6.6445 1523541600 6.6437 1523548800 6.6480 1523556000 6.6436 1523563200 6.6416 1523570400 6.6424 1523577600 6.6363 1523584800 6.6415 1523592000 6.6394 1523599200 6.6344 1523606400 6.6380 1523613600 6.6378 1523620800 6.6396 1523628000 6.6360 1523635200 7.3908 1523642400 7.3851 1523649600 7.3860 1523656800 7.3893 1523664000 7.3860 1523671200 7.3872 1523678400 7.3870 1523685600 7.3768 1523692800 7.3872 1523700000 7.3874 1523707200 7.3828 1523714400 7.3783 1523721600 7.3753 1523728800 7.3799 1523736000 7.3664 1523743200 7.3811 1523750400 7.3899 1523757600 7.3781 1523764800 7.3812 1523772000 7.3801 1523779200 7.3839 1523786400 7.3869 1523793600 7.3924 1523800800 7.3845 1523808000 7.3894 1523815200 7.3883 1523822400 7.3910 1523829600 7.3877 1523836800 7.3907 1523844000 7.3863 1523851200 7.3838 1523858400 7.3858 1523865600 7.3824 1523872800 7.3855 1523880000 7.3899 1523887200 7.3849 1523894400 7.3938 1523908800 7.4095 1523916000 7.3903 1523923200 7.3872 1523930400 7.3907 1523937600 7.3950 1523944800 7.3924 1523952000 7.3871 1523959200 7.3962 1523966400 7.3958 1523973600 7.3945 1523980800 7.3956 1523988000 7.3913 1523995200 7.4006 1524002400 7.3908 1524009600 7.3877 1524016800 7.3820 1524024000 7.3850 1524031200 7.3834 1524038400 7.3799 1524045600 7.3822 1524052800 7.3788 1524060000 7.3680 1524067200 7.3732 1524074400 7.3572 1524081600 7.3641 1524088800 7.3681 1524096000 7.3668 1524103200 7.3674 1524110400 7.3700 1524117600 7.3632 1524124800 7.3652 1524132000 7.3660 1524139200 7.3613 1524146400 7.3592 1524153600 7.3645 1524160800 7.3254 1524168000 7.3315 1524175200 7.3257 1524182400 7.3267 1524189600 7.3283 1524196800 7.3395 1524204000 7.3309 1524211200 7.3281 1524218400 7.3345 1524225600 7.3280 1524232800 7.3222 1524240000 7.3242 1524247200 7.3225 1524254400 7.3184 1524261600 7.3327 1524268800 7.3189 1524276000 7.3186 1524283200 7.3231 1524290400 7.3200 1524297600 7.3197 1524304800 7.3210 1524312000 7.3205 1524319200 7.3210 1524326400 7.3223 1524333600 7.3173 1524340800 7.3202 1524348000 7.3194 1524355200 7.3213 1524362400 7.3213 1524369600 7.3187 1524376800 7.3125 1524384000 7.3115 1524391200 7.3046 1524398400 7.3089 1524405600 7.3065 1524412800 7.2740 1524420000 7.2730 1524427200 7.2747 1524434400 7.2702 1524441600 7.2708 1524448800 7.2662 1524456000 7.2344 1524463200 7.2336 1524470400 7.2406 1524477600 7.2332 1524484800 7.2402 1524492000 7.2367 1524499200 7.2417 1524506400 7.2374 1524513600 7.2262 1524520800 7.2194 1524528000 7.2193 1524535200 7.2162 1524542400 7.2217 1524549600 7.2177 1524556800 7.2109 1524564000 7.2007 1524571200 7.1983 1524578400 7.2210 1524585600 7.2246 1524592800 7.2175 1524600000 7.2263 1524607200 7.2213 1524614400 7.1875 1524621600 7.1852 1524628800 7.1924 1524636000 7.1956 1524643200 7.1885 1524650400 7.1987 1524657600 7.2027 1524664800 7.2032 1524672000 7.2035 1524679200 7.1931 1524686400 7.1903 1524693600 7.1986 1524700800 7.2065 1524708000 7.2075 1524715200 7.2062 1524722400 7.2137 1524729600 7.2121 1524736800 7.2062 1524744000 7.1830 1524751200 7.2123 1524758400 7.2058 1524765600 7.1949 1524772800 7.1671 1524780000 7.1985 1524787200 7.2000 1524794400 7.1951 1524801600 7.1905 1524808800 7.2200 1524816000 7.2243 1524823200 7.1699 1524830400 7.1731 1524837600 7.2074 1524844800 7.2173 1524852000 7.2211 1524859200 7.2281 1524866400 7.1867 1524873600 7.1918 1524880800 7.1752 1524888000 7.1727 1524895200 7.1736 1524902400 7.1829 1524909600 7.1919 1524916800 7.1778 1524924000 7.1775 1524931200 7.1774 1524938400 7.1740 1524945600 7.1779 1524952800 7.1908 1524960000 7.1885 1524967200 7.1914 1524974400 7.1925 1524981600 7.1977 1524988800 7.1931 1524996000 7.1933 1525003200 7.1955 1525010400 7.1933 1525017600 7.1980 1525024800 7.1990 1525032000 7.1967 1525039200 7.1969 1525046400 7.2006 1525053600 7.1940 1525060800 7.2001 1525068000 7.1989 1525075200 7.1999 1525082400 7.1979 1525089600 7.2010 1525096800 7.1880 1525104000 7.1557 1525111200 7.1495 1525118400 7.1504 1525125600 7.1478 1525140000 7.1401 1525132800 7.1452 1525147200 7.1431 1525154400 7.1402 1525161600 7.1477 1525168800 7.1341 1525176000 7.1312 1525183200 7.1250 1525190400 7.1220 1525197600 7.1225 1525204800 7.1169 1525212000 7.1139 1525219200 7.1183 1525226400 7.1124 1525233600 7.1117 1525240800 7.1121 1525248000 7.1106 1525255200 7.1090 1525262400 7.1069 1525269600 7.1061 1525276800 7.1128 1525284000 7.1115 1525291200 7.1113 1525298400 7.1104 1525305600 7.1449 1525312800 7.1133 1525320000 7.1155 1525327200 7.1107 1525334400 7.1146 1525341600 7.1205 1525348800 7.1204 1525356000 7.1235 1525363200 7.1127 1525370400 7.1040 1525377600 7.1077 1525384800 7.1091 1525392000 7.0923 1525399200 7.1040 1525406400 7.1040 1525413600 7.1005 1525420800 7.0797 1525428000 7.0942 1525435200 7.0837 1525442400 7.0891 1525449600 7.0997 1525456800 7.0977 1525464000 7.0966 1525471200 7.1021 1525478400 7.1042 1525485600 7.0974 1525492800 7.0992 1525500000 7.0907 1525507200 7.1040 1525514400 7.1058 1525521600 7.1026 1525528800 7.1091 1525536000 7.1100 1525543200 7.0966 1525550400 7.0966 1525557600 7.0897 1525564800 7.0933 1525572000 7.0900 1525579200 7.0944 1525586400 7.0913 1525593600 7.0975 1525600800 7.0946 1525608000 7.0965 1525615200 7.0927 1525622400 7.0947 1525629600 7.0901 1525636800 7.0912 1525644000 7.0895 1525651200 7.0932 1525658400 7.0931 1525665600 7.0974 1525672800 7.0967 1525680000 7.0997 1525687200 7.0958 1525694400 7.0959 1525701600 7.0904 1525708800 7.0984 1525716000 7.0929 1525723200 7.0996 1525730400 7.0962 1525737600 7.0839 1525744800 7.0740 1525752000 7.0889 1525759200 7.0880 1525766400 7.0850 1525773600 7.0842 1525780800 7.0830 1525788000 7.0875 1525795200 7.0857 1525802400 7.0447 1525809600 7.0878 1525816800 7.0791 1525824000 7.0733 1525831200 7.0726 1525838400 7.0745 1525845600 7.0728 1525852800 7.0679 1525860000 7.0601 1525867200 7.0625 1525874400 7.0500 1525881600 7.0607 1525888800 7.0584 1525896000 7.0587 1525903200 7.0541 1525910400 7.0571 1525917600 7.0550 1525924800 7.0555 1525932000 7.0513 1525939200 7.0555 1525946400 7.0545 1525953600 7.0689 1525960800 7.0711 1525968000 7.0667 1525975200 7.0742 1525982400 7.0766 1525989600 7.0625 1525996800 7.0635 1526004000 7.0582 1526011200 7.0778 1526018400 7.0753 1526025600 7.0721 1526032800 7.0710 1526040000 7.0662 1526047200 7.0692 1526054400 7.0736 1526061600 7.0661 1526068800 7.0711 1526076000 7.0555 1526083200 7.0630 1526090400 7.0622 1526097600 7.0666 1526104800 7.0631 1526112000 7.0698 1526119200 7.0635 1526126400 7.0689 1526133600 7.0684 1526140800 7.0517 1526148000 7.0241 1526155200 7.0221 1526162400 7.0633 1526169600 7.0271 1526176800 7.0623 1526184000 7.0654 1526191200 7.0607 1526198400 7.0553 1526205600 7.0590 1526212800 7.0608 1526220000 7.0622 1526227200 7.0605 1526234400 7.0610 1526241600 7.0607 1526248800 7.0583 1526256000 7.0596 1526263200 7.0520 1526270400 7.0549 1526277600 7.0455 1526284800 7.0508 1526292000 7.0518 1526299200 7.0535 1526306400 7.0541 1526313600 7.1017 1526320800 7.1985 1526328000 7.2004 1526335200 7.1974 1526342400 7.1992 1526349600 7.1978 1526356800 7.1910 1526364000 7.2032 1526371200 7.1950 1526378400 7.1989 1526385600 7.2021 1526392800 7.1966 1526400000 7.1996 1526407200 7.1957 1526414400 7.1964 1526421600 7.1970 1526428800 7.1963 1526436000 7.1929 1526443200 7.1943 1526450400 7.1892 1526457600 7.2490 1526464800 7.2480 1526472000 7.2462 1526479200 7.2384 1526486400 7.2397 1526493600 7.2306 1526500800 7.2396 1526508000 7.2391 1526515200 7.3714 1526522400 7.3697 1526529600 7.3687 1526536800 7.3676 1526544000 7.3902 1526551200 7.3835 1526558400 7.3787 1526565600 7.3810 1526572800 7.3787 1526580000 7.3752 1526587200 7.3812 1526594400 7.3776 1526601600 7.3843 1526608800 7.3860 1526616000 7.3864 1526623200 7.3812 1526630400 7.3840 1526637600 7.3755 1526644800 7.3706 1526652000 7.4030 1526659200 7.3679 1526666400 7.3634 1526673600 7.3534 1526680800 7.3599 1526688000 7.3634 1526695200 7.3660 1526702400 7.3634 1526709600 7.3624 1526716800 7.3674 1526724000 7.3593 1526731200 7.3618 1526738400 7.3618 1526745600 7.3778 1526752800 7.3854 1526760000 7.3818 1526767200 7.3794 1526774400 7.3833 1526781600 7.3793 1526925600 7.3619 1526932800 7.3488 1526940000 7.3493 1526947200 7.3718 1526954400 7.3646 1526961600 7.3687 1526968800 7.3633 1526976000 7.3702 1526983200 7.3607 1526990400 7.3690 1526997600 7.3685 1527004800 7.3712 1527012000 7.3718 1527019200 7.3693 1527026400 7.3758 1527033600 7.3786 1527040800 7.3700 1527048000 7.3787 1527055200 7.3726 1527062400 7.3779 1527069600 7.3740 1527076800 7.3749 1527084000 7.3802 1527091200 7.3851 1527098400 7.3836 1527105600 7.3652 1527112800 7.3638 1527120000 7.3698 1527127200 7.3641 1527134400 7.3651 1527141600 7.3654 1527148800 7.3446 1527156000 7.3322 1527163200 7.3444 1527170400 7.3268 1527177600 7.2842 1527184800 7.3181 1527192000 7.3092 1527199200 7.3077 1527206400 7.3086 1527213600 7.3073 1527220800 7.3093 1527228000 7.3110 1527235200 7.3123 1527242400 7.3116 1527249600 7.3172 1527256800 7.3124 1527264000 7.3153 1527271200 7.3150 1527278400 7.3118 1527285600 7.3000 1527292800 7.2998 1527300000 7.2982 1527307200 7.2989 1527314400 7.2934 1527321600 7.3000 1527328800 7.3004 1527336000 7.2989 1527343200 7.3029 1527350400 7.3018 1527357600 7.2963 1527364800 7.3020 1527372000 7.2994 1527379200 7.3022 1527386400 7.2958 1527393600 7.3030 1527400800 7.2975 1527408000 7.3053 1527415200 7.3003 1527422400 7.3054 1527429600 7.3109 1527436800 7.3012 1527444000 7.3027 1527451200 7.3029 1527458400 7.3031 1527465600 7.0357 1527472800 7.3000 1527480000 7.3020 1527487200 7.3009 1527494400 7.3018 1527501600 7.3009 1527508800 7.3031 1527516000 7.3020 1527523200 7.3047 1527530400 7.2953 1527537600 7.3000 1527544800 7.2933 1527552000 7.3012 1527559200 7.3009 1527566400 7.3040 1527573600 7.2753 1527580800 7.2849 1527588000 7.2878 1527595200 7.2888 1527602400 7.2870 1527609600 7.2919 1527616800 7.2977 1527624000 7.2884 1527631200 7.2846 1527638400 7.3057 1527645600 7.2925 1527652800 7.2944 1527660000 7.2993 1527667200 7.3018 1527674400 7.3007 1527681600 7.3051 1527688800 7.3029 1527696000 7.2893 1527703200 7.3037 1527710400 7.3026 1527717600 7.3004 1527724800 7.3142 1527732000 7.3076 1527739200 7.3102 1527746400 7.3063 1527753600 7.2974 1527760800 7.2980 1527768000 7.2967 1527775200 7.2969 1527782400 7.2936 1527789600 7.3006 1527796800 7.3071 1527804000 7.2928 1527818400 7.2891 1527811200 7.2926 1527825600 7.2921 1527832800 7.2882 1527840000 7.2970 1527847200 7.2895 1527854400 7.2890 1527861600 7.2882 1527868800 7.2883 1527876000 7.2864 1527883200 7.2911 1527890400 7.2794 1527897600 7.2854 1527904800 7.2845 1527912000 7.2878 1527919200 7.2853 1527926400 7.2853 1527933600 7.2827 1527940800 7.2850 1527948000 7.2843 1527955200 7.2894 1527962400 7.2850 1527969600 7.2850 1527976800 7.2854 1527984000 7.2559 1527991200 7.2865 1527998400 7.2946 1528005600 7.2961 1528012800 7.2966 1528020000 7.2888 1528027200 7.2881 1528034400 7.2868 1528041600 7.2884 1528048800 7.2879 1528056000 7.2871 1528063200 7.2845 1528070400 7.2900 1528077600 7.2849 1528084800 7.2885 1528092000 7.2860 1528099200 7.2828 1528106400 7.2827 1528113600 7.2798 1528120800 7.2758 1528128000 7.2777 1528135200 7.2754 1528142400 7.2424 1528149600 7.2698 1528156800 7.2742 1528164000 7.2685 1528171200 7.2756 1528178400 7.2549 1528185600 7.2607 1528192800 7.2775 1528200000 7.2753 1528207200 7.2745 1528214400 7.2683 1528221600 7.2710 1528228800 7.2709 1528236000 7.2602 1528243200 7.2612 1528250400 7.2573 1528257600 7.2637 1528264800 7.2541 1528272000 7.2524 1528279200 7.2456 1528286400 7.2445 1528293600 7.2436 1528300800 7.2480 1528308000 7.2419 1528315200 7.2479 1528322400 7.2465 1528329600 7.2509 1528336800 7.2471 1528344000 7.2617 1528351200 7.2506 1528358400 7.2658 1528365600 7.2534 1528372800 7.2518 1528380000 7.2495 1528387200 7.2451 1528394400 7.2466 1528401600 7.2510 1528408800 7.2484 1528416000 7.2657 1528423200 7.2550 1528430400 7.2557 1528437600 7.2537 1528444800 7.2490 1528452000 7.2476 1528459200 7.2649 1528466400 7.2414 1528473600 7.2591 1528480800 7.2562 1528488000 7.2587 1528495200 7.2549 1528502400 7.2564 1528509600 7.2539 1528516800 7.2498 1528524000 7.2573 1528531200 7.2609 1528538400 7.2513 1528545600 7.2566 1528552800 7.2553 1528560000 7.2592 1528567200 7.2610 1528574400 7.2610 1528581600 7.2611 1528588800 7.2643 1528596000 7.2610 1528603200 7.2621 1528610400 7.2581 1528617600 7.2563 1528624800 7.2539 1528632000 7.2586 1528639200 7.2575 1528646400 7.2600 1528653600 7.2612 1528660800 7.2601 1528668000 7.2583 1528675200 7.2597 1528682400 7.2580 1528689600 7.2631 1528696800 7.2597 1528704000 7.2622 1528711200 7.2580 1528718400 7.2697 1528725600 7.2659 1528732800 7.2655 1528740000 7.2592 1528747200 7.2661 1528754400 7.2631 1528761600 7.2573 1528768800 7.2543 1528776000 7.2620 1528783200 7.2579 1528790400 7.2658 1528797600 7.2639 1528804800 7.2535 1528812000 7.2572 1528819200 7.2480 1528826400 7.2573 1528833600 7.2583 1528840800 7.2525 1528848000 7.2494 1528855200 7.2457 1528862400 7.2523 1528869600 7.2431 1528876800 7.2507 1528884000 7.2514 1528891200 7.2567 1528898400 7.2552 1528905600 7.2540 1528912800 7.2517 1528920000 7.2570 1528927200 7.2532 1528934400 7.2550 1528941600 7.2533 1528948800 7.2550 1528956000 7.2454 1528963200 7.2410 1528970400 7.2370 1528977600 7.2427 1528984800 7.2380 1528992000 7.2376 1528999200 7.2145 1529006400 7.2366 1529013600 7.2332 1529020800 7.2403 1529028000 7.2408 1529035200 7.2398 1529042400 7.2409 1529049600 7.2284 1529056800 7.2389 1529064000 7.2405 1529071200 7.2319 1529078400 7.2316 1529085600 7.2397 1529092800 7.2364 1529100000 7.2303 1529107200 7.2313 1529114400 7.2244 1529121600 7.2420 1529128800 7.2304 1529136000 7.2438 1529143200 7.2307 1529150400 7.2377 1529157600 7.2322 1529164800 7.2365 1529172000 7.2336 1529179200 7.2403 1529186400 7.2385 1529193600 7.2403 1529200800 7.2335 1529208000 7.2346 1529215200 7.2318 1529222400 7.2300 1529229600 7.2322 1529236800 7.2359 1529244000 7.2242 1529251200 7.2293 1529258400 7.2282 1529265600 7.2249 1529272800 7.2244 1529280000 7.2289 1529287200 7.2286 1529294400 7.2223 1529301600 7.2292 1529308800 7.2274 1529316000 7.2219 1529323200 7.2285 1529330400 7.2269 1529337600 7.2274 1529344800 7.2228 1529352000 7.2254 1529359200 7.2211 1529366400 7.2248 1529373600 7.2228 1529380800 7.2263 1529388000 7.2293 1529395200 7.2254 1529402400 7.2243 1529409600 7.2217 1529416800 7.2248 1529424000 7.2239 1529431200 7.2203 1529438400 7.2170 1529445600 7.2137 1529452800 7.2156 1529460000 7.2038 1529467200 7.1985 1529474400 7.2033 1529481600 7.2062 1529488800 7.1985 1529496000 7.1977 1529503200 7.1859 1529510400 7.1931 1529517600 7.1893 1529524800 7.1843 1529532000 7.1848 1529539200 7.1869 1529546400 7.1877 1529553600 7.1888 1529560800 7.1849 1529568000 7.1818 1529575200 7.1778 1529582400 7.1789 1529589600 7.1807 1529596800 7.1825 1529604000 7.1798 1529611200 7.1806 1529618400 7.1791 1529625600 7.1803 1529632800 7.1818 1529640000 7.1913 1529647200 7.1854 1529654400 7.1894 1529661600 7.1928 1529668800 7.1951 1529676000 7.1929 1529683200 7.1625 1529690400 7.0881 1529697600 7.1671 1529704800 7.1250 1529712000 7.1638 1529719200 7.1594 1529726400 7.1634 1529733600 7.1616 1529740800 7.1592 1529748000 7.1591 1529755200 7.1526 1529762400 7.1251 1529769600 7.1606 1529776800 7.1262 1529784000 7.1275 1529791200 7.1261 1529798400 7.1297 1529805600 7.1274 1529812800 7.1660 1529820000 7.1687 1529827200 7.1649 1529834400 7.1267 1529841600 7.1651 1529848800 7.1291 1529856000 7.1298 1529863200 7.1648 1529870400 7.1659 1529877600 7.1645 1529884800 7.1661 1529892000 7.1645 1529899200 7.1652 1529906400 7.1628 1529913600 7.1692 1529920800 7.1665 1529928000 7.1656 1529935200 7.1704 1529942400 7.1647 1529949600 7.1575 1529956800 7.1609 1529964000 7.1724 1529971200 7.1743 1529978400 7.1705 1529985600 7.1703 1529992800 7.1673 1530000000 7.1667 1530007200 7.1599 1530014400 7.1530 1530021600 7.1587 1530028800 7.1479 1530036000 7.1466 1530043200 7.1478 1530050400 7.1490 1530057600 7.1575 1530064800 7.1588 1530072000 7.1668 1530079200 7.1535 1530086400 7.1349 1530093600 7.1312 1530100800 7.1334 1530108000 7.1292 1530115200 7.1326 1530122400 7.1309 1530129600 7.1318 1530136800 7.1211 1530144000 7.1264 1530151200 7.1346 1530158400 7.1379 1530165600 7.1322 1530172800 7.1328 1530180000 7.1381 1530187200 7.1354 1530194400 7.1336 1530201600 7.1298 1530208800 7.1216 1530216000 7.1174 1530223200 7.1139 1530230400 7.1181 1530237600 7.1188 1530244800 7.1112 1530252000 7.1100 1530259200 7.1225 1530266400 7.1204 1530273600 7.1242 1530280800 7.1286 1530288000 7.1303 1530295200 7.0959 1530302400 7.1216 1530309600 7.0881 1530316800 7.0918 1530324000 7.0945 1530331200 7.0950 1530338400 7.0992 1530345600 7.0993 1530352800 7.0972 1530360000 7.1110 1530367200 7.1101 1530374400 7.1005 1530381600 7.0996 1530388800 7.1027 1530396000 7.1017 1530410400 7.0971 1530403200 7.1001 1530417600 7.1021 1530424800 7.0982 1530432000 7.1210 1530439200 7.1181 1530446400 7.1110 1530453600 7.1114 1530460800 7.1178 1530468000 7.1160 1530475200 7.1188 1530482400 7.1176 1530489600 7.1206 1530496800 7.1119 1530504000 7.1132 1530511200 7.1180 1530518400 7.1230 1530525600 7.1172 1530532800 7.1230 1530540000 7.1123 1530547200 7.1215 1530554400 7.1227 1530561600 7.1250 1530568800 7.1184 1530576000 7.1185 1530583200 7.1136 1530590400 7.1156 1530597600 7.1138 1530604800 7.1132 1530612000 7.1143 1530619200 7.1288 1530626400 7.1398 1530633600 7.1447 1530640800 7.1316 1530648000 7.1332 1530655200 7.1345 1530662400 7.1390 1530669600 7.1337 1530676800 7.1401 1530684000 7.1108 1530691200 7.1187 1530698400 7.1251 1530705600 7.1120 1530712800 7.1162 1530720000 7.1126 1530727200 7.1158 1530734400 7.1113 1530741600 7.1091 1530748800 7.1123 1530756000 7.1113 1530763200 7.1019 1530770400 7.0996 1530777600 7.0924 1530784800 7.0853 1530792000 7.0825 1530799200 7.0789 1530806400 7.0857 1530813600 7.0685 1530820800 7.0691 1530828000 7.0701 1530835200 7.0660 1530842400 7.0697 1530849600 7.0651 1530856800 7.0603 1530864000 7.0620 1530871200 7.0655 1530878400 7.0583 1530885600 7.0536 1530892800 7.0562 1530900000 7.0567 1530907200 7.0554 1530914400 7.0556 1530921600 7.0504 1530928800 7.0484 1530936000 7.0558 1530943200 7.0504 1530950400 7.0556 1530957600 7.0536 1530964800 7.0559 1530972000 7.0585 1530979200 7.0609 1530986400 7.0583 1530993600 7.0593 1531000800 7.0614 1531008000 7.0616 1531015200 7.0608 1531022400 7.0511 1531029600 7.0448 1531036800 7.0481 1531044000 7.0476 1531051200 7.0496 1531058400 7.0496 1531065600 7.0539 1531072800 7.0444 1531080000 7.0483 1531087200 7.0447 1531094400 7.0462 1531101600 7.0403 1531108800 7.0353 1531116000 7.0413 1531123200 7.0412 1531130400 7.0371 1531137600 7.0349 1531144800 7.0403 1531152000 7.0335 1531159200 7.0269 1531166400 7.0441 1531173600 7.0351 1531180800 7.0466 1531188000 7.0449 1531195200 7.0469 1531202400 7.0568 1531209600 7.0515 1531216800 7.0474 1531224000 7.0493 1531231200 7.0458 1531238400 7.0446 1531245600 7.0424 1531252800 7.0522 1531260000 7.0489 1531267200 7.0533 1531274400 7.0291 1531281600 7.0379 1531288800 7.0389 1531296000 7.0443 1531303200 7.0050 1531310400 7.0415 1531317600 7.0453 1531324800 7.0467 1531332000 7.0478 1531339200 7.0495 1531346400 7.0343 1531353600 7.0396 1531360800 7.0525 1531368000 7.0542 1531375200 7.0658 1531382400 7.0682 1531389600 7.0694 1531396800 7.0742 1531404000 7.0790 1531411200 7.0772 1531418400 7.0622 1531425600 7.0627 1531432800 7.0560 1531440000 7.0678 1531447200 7.0762 1531454400 7.0989 1531461600 7.1226 1531468800 7.1217 1531476000 7.1194 1531483200 7.1006 1531490400 7.1156 1531497600 7.1064 1531504800 7.1020 1531512000 7.1034 1531519200 7.1056 1531526400 7.1171 1531533600 7.1150 1531540800 7.1159 1531548000 7.1184 1531555200 7.1178 1531562400 7.0787 1531569600 7.1182 1531576800 7.1188 1531584000 7.1223 1531591200 7.1177 1531598400 7.1212 1531605600 7.1151 1531612800 7.1103 1531620000 7.1173 1531627200 7.1156 1531634400 7.1118 1531641600 7.1147 1531648800 7.1138 1531656000 7.1177 1531663200 7.1149 1531670400 7.1184 1531677600 7.1171 1531684800 7.1190 1531692000 7.1072 1531699200 7.1534 1531706400 7.1188 1531713600 7.1244 1531720800 7.1177 1531728000 7.1205 1531735200 7.1218 1531742400 7.1222 1531749600 7.1161 1531756800 7.1156 1531764000 7.1058 1531771200 7.1157 1531778400 7.1105 1531785600 7.1177 1531792800 7.1078 1531800000 7.1095 1531807200 7.1081 1531814400 7.1031 1531821600 7.1029 1531828800 7.1085 1531836000 7.1055 1531843200 7.1054 1531850400 7.1060 1531857600 7.1043 1531864800 7.1090 1531872000 7.1161 1531879200 7.1128 1531886400 7.1149 1531893600 7.1163 1531900800 7.1229 1531908000 7.1123 1531915200 7.1157 1531922400 7.1110 1531929600 7.1129 1531936800 7.1124 1531944000 7.1115 1531951200 7.1076 1531958400 7.1046 1531965600 7.1095 1531972800 7.1114 1531980000 7.1102 1531987200 7.1132 1531994400 7.0970 1532001600 7.1066 1532008800 7.1062 1532016000 7.1072 1532023200 7.0650 1532030400 7.0988 1532037600 7.0988 1532044800 7.0996 1532052000 7.1164 1532059200 7.1593 1532066400 7.1622 1532073600 7.1732 1532080800 7.1654 1532088000 7.1710 1532095200 7.1785 1532102400 7.1838 1532109600 7.1738 1532116800 7.1744 1532124000 7.1612 1532131200 7.1691 1532138400 7.1633 1532145600 7.1699 1532152800 7.1724 1532160000 7.1323 1532167200 7.1658 1532174400 7.1636 1532181600 7.1602 1532188800 7.1647 1532196000 7.1632 1532203200 7.1641 1532210400 7.1641 1532217600 7.1679 1532224800 7.1602 1532232000 7.1623 1532239200 7.1674 1532246400 7.1719 1532253600 7.1656 1532260800 7.1701 1532268000 7.1643 1532275200 7.1673 1532282400 7.1671 1532289600 7.1730 1532296800 7.1670 1532304000 7.1706 1532311200 7.1674 1532318400 7.1656 1532325600 7.1527 1532332800 7.1591 1532340000 7.1466 1532347200 7.1516 1532354400 7.1656 1532361600 7.1634 1532368800 7.1602 1532376000 7.1640 1532383200 7.1587 1532390400 7.1571 1532397600 7.1570 1532404800 7.1569 1532412000 7.1540 1532419200 7.1505 1532426400 7.1512 1532433600 7.1573 1532440800 7.1548 1532448000 7.1599 1532455200 7.1499 1532462400 7.1535 1532469600 7.1488 1532476800 7.1619 1532484000 7.1566 1532491200 7.1619 1532498400 7.1608 1532505600 7.1605 1532512800 7.1606 1532520000 7.1613 1532527200 7.1592 1532534400 7.1559 1532541600 7.1610 1532548800 7.1606 1532556000 7.1574 1532563200 7.1623 1532570400 7.1553 1532577600 7.1580 1532584800 7.1563 1532592000 7.1474 1532599200 7.1386 1532606400 7.1497 1532613600 7.1505 1532620800 7.1548 1532628000 7.1542 1532635200 7.1491 1532642400 7.1593 1532649600 7.1602 1532656800 7.1879 1532664000 7.2080 1532671200 7.2077 1532678400 7.2111 1532685600 7.2086 1532692800 7.2271 1532700000 7.2011 1532707200 7.2040 1532714400 7.2003 1532721600 7.2033 1532728800 7.2016 1532736000 7.1995 1532743200 7.2022 1532750400 7.2051 1532757600 7.1913 1532764800 7.2010 1532772000 7.1990 1532779200 7.2046 1532786400 7.2022 1532793600 7.2033 1532800800 7.2024 1532808000 7.2092 1532815200 7.2100 1532822400 7.2112 1532829600 7.2091 1532836800 7.2083 1532844000 7.2079 1532851200 7.1829 1532858400 7.2135 1532865600 7.2134 1532872800 7.2070 1532880000 7.2202 1532887200 7.2189 1532894400 7.2257 1532901600 7.2093 1532908800 7.2159 1532916000 7.2105 1532923200 7.2108 1532930400 7.2045 1532937600 7.2074 1532944800 7.1977 1532952000 7.2038 1532959200 7.2015 1532966400 7.2022 1532973600 7.2450 1532980800 7.2480 1532988000 7.2372 1532995200 7.2349 1533002400 7.2332 1533009600 7.2370 1533016800 7.2298 1533024000 7.2356 1533031200 7.2451 1533038400 7.2431 1533045600 7.2369 1533052800 7.2399 1533060000 7.2317 1533067200 7.2449 1533074400 7.2389 1533088800 7.2438 1533081600 7.2399 1533096000 7.2445 1533103200 7.2393 1533110400 7.2415 1533117600 7.2329 1533124800 7.2342 1533132000 7.2257 1533139200 7.2324 1533146400 7.2284 1533153600 7.2299 1533160800 7.2129 1533168000 7.2135 1533175200 7.2137 1533182400 7.2278 1533189600 7.2256 1533196800 7.2189 1533204000 7.2145 1533211200 7.2183 1533218400 7.2172 1533225600 7.2194 1533232800 7.2111 1533240000 7.1970 1533247200 7.2071 1533254400 7.2036 1533261600 7.2132 1533268800 7.2501 1533276000 7.2507 1533283200 7.2624 1533290400 7.2600 1533297600 7.2556 1533304800 7.2570 1533312000 7.2592 1533319200 7.2586 1533326400 7.2668 1533333600 7.2600 1533340800 7.2612 1533348000 7.2601 1533355200 7.2614 1533362400 7.2611 1533369600 7.2638 1533376800 7.2623 1533384000 7.2625 1533391200 7.2628 1533398400 7.2666 1533405600 7.2629 1533412800 7.2653 1533420000 7.2622 1533427200 7.2694 1533434400 7.2658 1533441600 7.2674 1533448800 7.2609 1533456000 7.2653 1533463200 7.2736 1533470400 7.2716 1533477600 7.2706 1533484800 7.2695 1533492000 7.2656 1533499200 7.2704 1533506400 7.2689 1533513600 7.3033 1533520800 7.3025 1533528000 7.3079 1533535200 7.3072 1533542400 7.3160 1533549600 7.2967 1533556800 7.2932 1533564000 7.3023 1533571200 7.3071 1533578400 7.2986 1533585600 7.2996 1533592800 7.2896 1533600000 7.2941 1533607200 7.2881 1533614400 7.3034 1533621600 7.3031 1533628800 7.3161 1533636000 7.3262 1533643200 7.3286 1533650400 7.3319 1533657600 7.3265 1533664800 7.3285 1533672000 7.3253 1533679200 7.3273 1533686400 7.3273 1533693600 7.3215 1533700800 7.3217 1533708000 7.3191 1533715200 7.3213 1533722400 7.3125 1533729600 7.3269 1533736800 7.3157 1533744000 7.3175 1533751200 7.3120 1533758400 7.3121 1533765600 7.3147 1533772800 7.3210 1533780000 7.3185 1533787200 7.3217 1533794400 7.3197 1533801600 7.3203 1533808800 7.3124 1533816000 7.3144 1533823200 7.3177 1533830400 7.3197 1533837600 7.3099 1533844800 7.3070 1533852000 7.3011 1533859200 7.2988 1533866400 7.3072 1533873600 7.3161 1533880800 7.3217 1533888000 7.3127 1533895200 7.3185 1533902400 7.3177 1533909600 7.3142 1533916800 7.3165 1533924000 7.3050 1533931200 7.3090 1533938400 7.3073 1533945600 7.3095 1533952800 7.3072 1533960000 7.3089 1533967200 7.3084 1533974400 7.3109 1533981600 7.3068 1533988800 7.3101 1533996000 7.3110 1534003200 7.3113 1534010400 7.3074 1534017600 7.3063 1534024800 7.3054 1534032000 7.3072 1534039200 7.3070 1534046400 7.3077 1534053600 7.3061 1534060800 7.3084 1534068000 7.3048 1534075200 7.3111 1534082400 7.3123 1534089600 7.3114 1534096800 7.3103 1534104000 7.3149 1534111200 7.3124 1534118400 7.3126 1534125600 7.3133 1534132800 7.3127 1534140000 7.3195 1534147200 7.3112 1534154400 7.3159 1534161600 7.3203 1534168800 7.3192 1534176000 7.3204 1534183200 7.3146 1534190400 7.3166 1534197600 7.3164 1534204800 7.3186 1534212000 7.3026 1534219200 7.3072 1534226400 7.2872 1534233600 7.2972 1534240800 7.2970 1534248000 7.2967 1534255200 7.2931 1534262400 7.2970 1534269600 7.2931 1534276800 7.3026 1534284000 7.2892 1534291200 7.2876 1534298400 7.2887 1534305600 7.2887 1534312800 7.2776 1534320000 7.2757 1534327200 7.2771 1534334400 7.2753 1534341600 7.2741 1534348800 7.2904 1534356000 7.2753 1534363200 7.2754 1534370400 7.2760 1534377600 7.2774 1534384800 7.2881 1534392000 7.2866 1534399200 7.2907 1534406400 7.2833 1534413600 7.2859 1534420800 7.2864 1534428000 7.2878 1534435200 7.2867 1534442400 7.2776 1534449600 7.2839 1534456800 7.2810 1534464000 7.2805 1534471200 7.2798 1534478400 7.2818 1534485600 7.2881 1534492800 7.2903 1534500000 7.2752 1534507200 7.2673 1534514400 7.2698 1534521600 7.2747 1534528800 7.2692 1534536000 7.2692 1534543200 7.2682 1534550400 7.2623 1534557600 7.2697 1534564800 7.2735 1534572000 7.2670 1534579200 7.2708 1534586400 7.2663 1534593600 7.2657 1534600800 7.2632 1534608000 7.2634 1534615200 7.2606 1534622400 7.2650 1534629600 7.2624 1534636800 7.2648 1534644000 7.2646 1534651200 7.2660 1534658400 7.2651 1534665600 7.2675 1534672800 7.2729 1534680000 7.2760 1534687200 7.2634 1534694400 7.2681 1534701600 7.2577 1534708800 7.2746 1534716000 7.2736 1534723200 7.2713 1534730400 7.2685 1534737600 7.2674 1534744800 7.2531 1534752000 7.2683 1534759200 7.2615 1534766400 7.2620 1534773600 7.2629 1534780800 7.2652 1534788000 7.2553 1534795200 7.2538 1534802400 7.2523 1534809600 7.2550 1534816800 7.2491 1534824000 7.2522 1534831200 7.2492 1534838400 7.2535 1534845600 7.2504 1534852800 7.2471 1534860000 7.2526 1534867200 7.2545 1534874400 7.2465 1534881600 7.2550 1534888800 7.2393 1534896000 7.2433 1534903200 7.2299 1534910400 7.2487 1534917600 7.2471 1534924800 7.2380 1534932000 7.2352 1534939200 7.2410 1534946400 7.2366 1534953600 7.2384 1534960800 7.2307 1534968000 7.2266 1534975200 7.2155 1534982400 7.2174 1534989600 7.2140 1534996800 7.2177 1535004000 7.2152 1535011200 7.2115 1535018400 7.2085 1535025600 7.2168 1535032800 7.2159 1535040000 7.2176 1535047200 7.2347 1535054400 7.2380 1535061600 7.2339 1535068800 7.2301 1535076000 7.2184 1535083200 7.2230 1535090400 7.2163 1535097600 7.2262 1535104800 7.2332 1535112000 7.2287 1535119200 7.2328 1535126400 7.2274 1535133600 7.2319 1535140800 7.2256 1535148000 7.2198 1535155200 7.2242 1535162400 7.2217 1535169600 7.2258 1535176800 7.2223 1535184000 7.2241 1535191200 7.2199 1535198400 7.2227 1535205600 7.2221 1535212800 7.2220 1535220000 7.2202 1535227200 7.2239 1535234400 7.2197 1535241600 7.2195 1535248800 7.2213 1535256000 7.2255 1535263200 7.2169 1535270400 7.2168 1535277600 7.2185 1535284800 7.2161 1535292000 7.2149 1535299200 7.2185 1535306400 7.2213 1535313600 7.2241 1535320800 7.2257 1535328000 7.2282 1535335200 7.2238 1535342400 7.2260 1535349600 7.2256 1535356800 7.2276 1535364000 7.2249 1535371200 7.2294 1535378400 7.2273 1535385600 7.2300 1535392800 7.2165 1535400000 7.2177 1535407200 7.2505 1535414400 7.2500 1535421600 7.2458 1535428800 7.2524 1535436000 7.2314 1535443200 7.2394 1535450400 7.2373 1535457600 7.2477 1535464800 7.2459 1535472000 7.2450 1535479200 6.5334 1535486400 6.5351 1535493600 6.5380 1535500800 6.5351 1535508000 6.5318 1535515200 6.5338 1535522400 6.5377 1535529600 6.5280 1535536800 6.5348 1535544000 7.2729 1535551200 7.2890 1535558400 7.2899 1535565600 7.2920 1535572800 7.2923 1535580000 7.2967 1535587200 7.2941 1535594400 7.2917 1535601600 7.2961 1535608800 7.3059 1535616000 7.3012 1535623200 7.2876 1535630400 7.2888 1535637600 7.2836 1535644800 7.3215 1535652000 7.2886 1535659200 7.2797 1535666400 7.2765 1535673600 7.2724 1535680800 7.2736 1535688000 7.2782 1535695200 7.2843 1535702400 7.2808 1535709600 7.2742 1535716800 7.2727 1535724000 7.2764 1535731200 7.2715 1535738400 7.2706 1535745600 7.2715 1535752800 7.2924 1535767200 7.2820 1535760000 7.2806 1535774400 7.2848 1535781600 7.2537 1535788800 7.2628 1535796000 7.2583 1535803200 7.2526 1535810400 7.2561 1535817600 7.2583 1535824800 7.2551 1535832000 7.2854 1535839200 7.2856 1535846400 7.2851 1535853600 7.2822 1535860800 7.2855 1535868000 7.2822 1535875200 7.2868 1535882400 7.2847 1535889600 7.2844 1535896800 7.2826 1535904000 7.2853 1535911200 7.2849 1535918400 7.2832 1535925600 7.2864 1535932800 7.2858 1535940000 7.2867 1535947200 7.3059 1535954400 7.3088 1535961600 7.3082 1535968800 7.3043 1535976000 7.3066 1535983200 7.2932 1535990400 7.3083 1535997600 7.3111 1536004800 7.3004 1536012000 7.2974 1536019200 7.2936 1536026400 7.2966 1536033600 7.3058 1536040800 7.3027 1536048000 7.3068 1536055200 7.3057 1536062400 7.3055 1536069600 7.3054 1536076800 7.3047 1536084000 7.3001 1536091200 7.2984 1536098400 7.2917 1536105600 7.2936 1536112800 7.2975 1536120000 7.3123 1536127200 7.3013 1536134400 7.2899 1536141600 7.2933 1536148800 7.2924 1536156000 7.3021 1536163200 7.3006 1536170400 7.2920 1536177600 7.2926 1536184800 7.2863 1536192000 7.2860 1536199200 7.2934 1536206400 7.3072 1536213600 7.2866 1536220800 7.2838 1536228000 7.2809 1536235200 7.2826 1536242400 7.2787 1536249600 7.2845 1536256800 7.2832 1536264000 7.2902 1536271200 7.2915 1536278400 7.2890 1536285600 7.2839 1536292800 7.2874 1536300000 7.2855 1536307200 7.2791 1536314400 7.2775 1536321600 7.2830 1536328800 7.3059 1536336000 7.2995 1536343200 7.2886 1536350400 7.2905 1536357600 7.2748 1536364800 7.2709 1536372000 7.2752 1536379200 7.2759 1536386400 7.2702 1536393600 7.2755 1536400800 7.2779 1536408000 7.2766 1536415200 7.2781 1536422400 7.2717 1536429600 7.2706 1536436800 7.2795 1536444000 7.2807 1536451200 7.2796 1536458400 7.2746 1536465600 7.2782 1536472800 7.2754 1536480000 7.2753 1536487200 7.2752 1536494400 7.2769 1536501600 7.2750 1536508800 7.2796 1536516000 7.2773 1536523200 7.2802 1536530400 7.2758 1536537600 7.2825 1536544800 7.2806 1536552000 7.2849 1536559200 7.2804 1536566400 7.2826 1536573600 7.2331 1536580800 7.2834 1536588000 7.2826 1536595200 7.2914 1536602400 7.2726 1536609600 7.2745 1536616800 7.2597 1536624000 7.2647 1536631200 7.2640 1536638400 7.2645 1536645600 7.2690 1536652800 7.2664 1536660000 7.2648 1536667200 7.2803 1536674400 7.2766 1536681600 7.2727 1536688800 7.2919 1536696000 7.2829 1536703200 7.2757 1536710400 7.2718 1536717600 7.2729 1536724800 7.2732 1536732000 7.2519 1536739200 7.2774 1536746400 7.2771 1536753600 7.2721 1536760800 7.2884 1536768000 7.2783 1536775200 7.2764 1536782400 7.2760 1536789600 7.2772 1536796800 7.2913 1536804000 7.2859 1536811200 7.2934 1536818400 7.2909 1536825600 7.2902 1536832800 7.2861 1536840000 7.2851 1536847200 7.2794 1536854400 7.2908 1536861600 7.2819 1536868800 7.2846 1536876000 7.2836 1536883200 7.2852 1536890400 7.2799 1536897600 7.2803 1536904800 7.2827 1536912000 7.2805 1536919200 7.2994 1536926400 7.2980 1536933600 7.3001 1536940800 7.2910 1536948000 7.2900 1536955200 7.2913 1536962400 7.2490 1536969600 7.2576 1536976800 7.2513 1536984000 7.2540 1536991200 7.2527 1536998400 7.2589 1537005600 7.2597 1537012800 7.2591 1537020000 7.2553 1537027200 7.2605 1537034400 7.2606 1537041600 7.2641 1537048800 7.2596 1537056000 7.2596 1537063200 7.2568 1537070400 7.2588 1537077600 7.2556 1537084800 7.2569 1537092000 7.2531 1537099200 7.2522 1537106400 7.2464 1537113600 7.2473 1537120800 7.2436 1537128000 7.2466 1537135200 7.2425 1537142400 7.2159 1537149600 7.2220 1537156800 7.2309 1537164000 7.2490 1537171200 7.2506 1537178400 7.2508 1537185600 7.2549 1537192800 7.2523 1537200000 7.2494 1537207200 7.2511 1537214400 7.2252 1537221600 7.2188 1537228800 7.2206 1537236000 7.2205 1537243200 7.2239 1537250400 7.2326 1537257600 7.2288 1537264800 7.2362 1537272000 7.2362 1537279200 7.2299 1537286400 7.2245 1537293600 7.2128 1537300800 7.2247 1537308000 7.2261 1537315200 7.2232 1537322400 7.2198 1537329600 7.2199 1537336800 7.2165 1537344000 7.2117 1537351200 7.2169 1537358400 7.2197 1537365600 7.2153 1537372800 7.2128 1537380000 7.2184 1537387200 7.2223 1537394400 7.2135 1537401600 7.2145 1537408800 7.2152 1537416000 7.2184 1537423200 7.2135 1537430400 7.2160 1537437600 7.2079 1537444800 7.2065 1537452000 7.2052 1537459200 7.2031 1537466400 7.2030 1537473600 7.1849 1537480800 7.1934 1537488000 7.1881 1537495200 7.1934 1537502400 7.2000 1537509600 7.1929 1537516800 7.1979 1537524000 7.1925 1537531200 7.1909 1537538400 7.1899 1537545600 7.1896 1537552800 7.1891 1537560000 7.1958 1537567200 7.1801 1537574400 7.1867 1537581600 7.1860 1537588800 7.1914 1537596000 7.1920 1537603200 7.1900 1537610400 7.1901 1537617600 7.1781 1537624800 7.1856 1537632000 7.1832 1537639200 7.1807 1537646400 7.1891 1537653600 7.1817 1537660800 7.1856 1537668000 7.1831 1537675200 7.1886 1537682400 7.1869 1537689600 7.1913 1537696800 7.1836 1537704000 7.1897 1537711200 7.1893 1537718400 7.1901 1537725600 7.1882 1537732800 7.1905 1537740000 7.1893 1537747200 7.1872 1537754400 7.1949 1537761600 7.1980 1537768800 7.1916 1537776000 7.1918 1537783200 7.1958 1537790400 7.1847 1537797600 7.1984 1537804800 7.1749 1537812000 7.1867 1537819200 7.1868 1537826400 7.2102 1537833600 7.1840 1537840800 7.1827 1537848000 7.1873 1537855200 7.1773 1537862400 7.1919 1537869600 7.1810 1537876800 7.1802 1537884000 7.1808 1537891200 7.1817 1537898400 7.1812 1537905600 7.1821 1537912800 7.1828 1537920000 7.1811 1537927200 7.1756 1537934400 7.1798 1537941600 7.1761 1537948800 7.1921 1537956000 7.1975 1537963200 7.2057 1537970400 7.1994 1537977600 7.2011 1537984800 7.1989 1537992000 7.1988 1537999200 7.2018 1538006400 7.2036 1538013600 7.1990 1538020800 7.2004 1538028000 7.1972 1538035200 7.1957 1538042400 7.1928 1538049600 7.1935 1538056800 7.1950 1538064000 7.1954 1538071200 7.1917 1538078400 7.1954 1538085600 7.1957 1538092800 7.1964 1538100000 7.1931 1538107200 7.1909 1538114400 7.1914 1538121600 7.1830 1538128800 7.1828 1538136000 7.1873 1538143200 7.1876 1538150400 7.1832 1538157600 7.1797 1538164800 7.1739 1538172000 7.1763 1538179200 7.1813 1538186400 7.1750 1538193600 7.1821 1538200800 7.1795 1538208000 7.1853 1538215200 7.1865 1538222400 7.1876 1538229600 7.1883 1538236800 7.1883 1538244000 7.1859 1538251200 7.1850 1538258400 7.1815 1538265600 7.1861 1538272800 7.1831 1538280000 7.1829 1538287200 7.1837 1538294400 7.1837 1538301600 7.1861 1538308800 7.1869 1538316000 7.1812 1538323200 7.1789 1538330400 7.1801 1538337600 7.1794 1538344800 7.1798 1538359200 7.1838 1538352000 7.1856 1538366400 7.1920 1538373600 7.1890 1538380800 7.1946 1538388000 7.1928 1538395200 7.1921 1538402400 7.1896 1538409600 7.1928 1538416800 7.1908 1538424000 7.1840 1538431200 7.1848 1538438400 7.1824 1538445600 7.1833 1538452800 7.1714 1538460000 7.1840 1538467200 7.1826 1538474400 7.1749 1538481600 7.1781 1538488800 7.1744 1538496000 7.1743 1538503200 7.1551 1538510400 7.1497 1538517600 7.1483 1538524800 7.1501 1538532000 7.1482 1538539200 7.1476 1538546400 7.1401 1538553600 7.1352 1538560800 7.1352 1538568000 7.1382 1538575200 7.1341 1538582400 7.1336 1538589600 7.1346 1538596800 7.1455 1538604000 7.1321 1538611200 7.1332 1538618400 7.1288 1538625600 7.1399 1538632800 7.1010 1538640000 7.1415 1538647200 7.1416 1538654400 7.1385 1538661600 7.1354 1538668800 7.1300 1538676000 7.1280 1538690400 7.1452 1538697600 7.1477 1538704800 7.1429 1538712000 7.1426 1538719200 7.1227 1538719200 7.1227 1538726400 7.1116 1538733600 7.1031 1538740800 7.1102 1538748000 7.1092 1538755200 7.1087 1538762400 7.1499 1538769600 7.1481 1538776800 7.1512 1538784000 7.1519 1538791200 7.1525 1538798400 7.1530 1538805600 7.1481 1538812800 7.1594 1538820000 7.1575 1538827200 7.1572 1538834400 7.1130 1538841600 7.1189 1538848800 7.1147 1538856000 7.1183 1538863200 7.1152 1538870400 7.1046 1538877600 7.1019 1538884800 7.1004 1538892000 7.1180 1538899200 7.1200 1538906400 7.1195 1538913600 7.1098 1538920800 7.1095 1538928000 7.1082 1538935200 7.1069 1538942400 7.1109 1538949600 7.1135 1538956800 7.1161 1538964000 7.1175 1538971200 7.1173 1538978400 7.1172 1538985600 7.1132 1538992800 7.1103 1539000000 7.1126 1539007200 7.1079 1539014400 7.1066 1539021600 7.1333 1539028800 7.1315 1539036000 7.1341 1539043200 7.1335 1539050400 7.1324 1539057600 7.1323 1539064800 7.1290 1539072000 7.1231 1539079200 7.1142 1539086400 7.1167 1539093600 7.1137 1539100800 7.1085 1539108000 7.1058 1539115200 7.1104 1539122400 7.1096 1539129600 7.1140 1539136800 7.1068 1539144000 7.0973 1539151200 7.1039 1539158400 7.0960 1539165600 7.0900 1539172800 7.0967 1539180000 7.0890 1539187200 7.0938 1539194400 7.0834 1539201600 7.0900 1539208800 7.0865 1539216000 7.0903 1539223200 7.0935 1539230400 7.0897 1539237600 7.1006 1539244800 7.0953 1539252000 7.0716 1539259200 7.0738 1539266400 7.0688 1539273600 7.0755 1539280800 7.0723 1539288000 7.0658 1539295200 7.0667 1539302400 7.0747 1539309600 7.0785 1539316800 7.0813 1539324000 7.0798 1539331200 7.0616 1539338400 7.0520 1539345600 7.0545 1539352800 7.0548 1539360000 7.0604 1539367200 7.0941 1539374400 7.0521 1539381600 7.0828 1539388800 7.0924 1539396000 7.0890 1539403200 7.0556 1539410400 7.0583 1539417600 7.0617 1539424800 7.0608 1539432000 7.0549 1539439200 7.0523 1539446400 7.0556 1539453600 7.0498 1539460800 7.0524 1539468000 7.0531 1539475200 7.0541 1539482400 7.0512 1539489600 7.0560 1539496800 7.0527 1539504000 7.0580 1539511200 7.0534 1539518400 7.0508 1539525600 7.0481 1539532800 7.0538 1539540000 7.0468 1539547200 7.0542 1539554400 7.0575 1539561600 7.0578 1539568800 7.0541 1539576000 7.0530 1539583200 7.0536 1539590400 7.0586 1539597600 7.0563 1539604800 7.0534 1539612000 7.0545 1539619200 7.0649 1539626400 7.0628 1539633600 7.0664 1539640800 7.0663 1539648000 7.0687 1539655200 7.0645 1539662400 7.0684 1539669600 7.0557 1539676800 7.0660 1539684000 7.0627 1539691200 7.0645 1539698400 7.0592 1539705600 7.0637 1539712800 7.0582 1539720000 7.0437 1539727200 7.0374 1539734400 7.0397 1539741600 7.0384 1539748800 7.0413 1539756000 7.0376 1539763200 7.0350 1539770400 7.0493 1539777600 7.0510 1539784800 7.0470 1539792000 7.0454 1539799200 7.0433 1539806400 7.0272 1539813600 7.0364 1539820800 7.0393 1539828000 7.0400 1539835200 7.0441 1539842400 7.0405 1539849600 7.0421 1539856800 7.0390 1539864000 7.0409 1539871200 7.0348 1539878400 7.0398 1539885600 6.8931 1539892800 6.8938 1539900000 6.8960 1539907200 6.8902 1539914400 6.8863 1539921600 6.8889 1539928800 6.8731 1539936000 6.8701 1539943200 6.8644 1539950400 6.8676 1539957600 6.8592 1539964800 6.8671 1539972000 6.8625 1539979200 6.8654 1539986400 6.8580 1539993600 6.8624 1540000800 6.8631 1540008000 6.8805 1540015200 6.8638 1540022400 6.8679 1540029600 6.8654 1540036800 6.8688 1540044000 6.8666 1540051200 6.8532 1540058400 6.8448 1540065600 6.8468 1540072800 6.8411 1540080000 6.8425 1540087200 6.8440 1540094400 6.8466 1540101600 6.8462 1540108800 6.8485 1540116000 6.8482 1540123200 6.8499 1540130400 6.8394 1540137600 6.8358 1540144800 6.8462 1540152000 6.8468 1540159200 6.8420 1540166400 6.8407 1540173600 6.8495 1540180800 6.8545 1540188000 6.8550 1540195200 6.8525 1540202400 6.8536 1540209600 6.8463 1540216800 6.8408 1540224000 6.8389 1540231200 6.8369 1540238400 6.8401 1540245600 6.8361 1540252800 6.8387 1540260000 6.8378 1540267200 6.8362 1540274400 6.8407 1540281600 6.8318 1540288800 6.8294 1540296000 6.8389 1540303200 6.8426 1540310400 6.8445 1540317600 6.8460 1540324800 6.8377 1540332000 6.8383 1540339200 6.8387 1540346400 6.8394 1540353600 6.8528 1540360800 6.8488 1540368000 6.8572 1540375200 6.8428 1540310400 6.8445 1540317600 6.8460 1540324800 6.8377 1540332000 6.8383 1540339200 6.8387 1540346400 6.8394 1540353600 6.8528 1540360800 6.8488 1540368000 6.8572 1540375200 6.8428 1540382400 6.8523 1540389600 6.8608 1540396800 6.8694 1540404000 6.8657 1540411200 6.8682 1540418400 6.8563 1540425600 6.8588 1540432800 6.8711 1540440000 6.8812 1540447200 6.8823 1540454400 6.8754 1540461600 6.8799 1540468800 6.8872 1540476000 6.8803 1540483200 6.8966 1540490400 6.8872 1540497600 6.8828 1540504800 6.8818 1540512000 6.8866 1540519200 6.8836 1540526400 6.8873 1540533600 6.9135 1540540800 6.8764 1540548000 6.8778 1540555200 6.8788 1540562400 6.8787 1540569600 6.8828 1540576800 6.8840 1540584000 6.8849 1540591200 6.8817 1540598400 6.8845 1540605600 6.8848 1540612800 6.8836 1540620000 6.8879 1540627200 6.8885 1540634400 6.8840 1540641600 6.8867 1540648800 6.8833 1540656000 6.8893 1540663200 6.8869 1540670400 6.8866 1540677600 6.8843 1540684800 6.8867 1540692000 6.8827 1540699200 6.8822 1540706400 6.8861 1540713600 6.8882 1540720800 6.8796 1540728000 6.8920 1540735200 6.8892 1540742400 6.8921 1540749600 6.8897 1540756800 6.8900 1540764000 6.8883 1540771200 6.8883 1540778400 6.8885 1540785600 6.8936 1540792800 6.8836 1540800000 6.8983 1540807200 6.8971 1540814400 6.9000 1540821600 6.9024 1540828800 6.9019 1540836000 6.9223 1540843200 6.9219 1540850400 6.9232 1540857600 6.9202 1540864800 6.9184 1540872000 6.9197 1540879200 6.9199 1540886400 6.9541 1540893600 6.9585 1540900800 6.9663 1540908000 6.9617 1540915200 6.9549 1540922400 6.9664 1540929600 6.9279 1540936800 6.9613 1540944000 6.9605 1540951200 6.9545 1540958400 6.9471 1540965600 6.9507 1540972800 6.9476 1540980000 6.9456 1540987200 6.9524 1540994400 6.9538 1541001600 6.9451 1541008800 6.9488 1541016000 6.9431 1541023200 6.9481 1541030400 6.9623 1541037600 6.9532 1541044800 6.9521 1541052000 6.9504 1541059200 6.9421 1541066400 6.9381 1541073600 6.9385 1541080800 6.9263 1541088000 6.9277 1541095200 6.9122 1541102400 6.9227 1541109600 6.9198 1541116800 6.9228 1541124000 6.9246 1541131200 6.9315 1541138400 6.9340 1541145600 6.9310 1541152800 6.9275 1541160000 6.9270 1541167200 6.9242 1541174400 6.9250 1541181600 6.9251 1541188800 6.9260 1541196000 6.9253 1541203200 6.9239 1541210400 6.9224 1541217600 6.9205 1541224800 6.9205 1541232000 6.9224 1541239200 6.9223 1541246400 6.9219 1541253600 6.9214 1541260800 6.9254 1541268000 6.9235 1541275200 6.9247 1541282400 6.9019 1541289600 6.9045 1541296800 6.9023 1541304000 6.9026 1541311200 6.9031 1541318400 6.9053 1541325600 6.9072 1541332800 6.9058 1541340000 6.9036 1541347200 6.9066 1541354400 6.9049 1541361600 6.9050 1541368800 6.9030 1541376000 6.9080 1541383200 6.9051 1541390400 6.9109 1541397600 6.9080 1541404800 6.9085 1541412000 6.9002 1541419200 6.9060 1541426400 6.9020 1541433600 6.9018 1541440800 6.9050 1541448000 6.9051 1541455200 6.9054 1541462400 6.9105 1541469600 6.9033 1541476800 6.9361 1541484000 6.9203 1541491200 6.9255 1541498400 6.9098 1541505600 6.9220 1541512800 6.9189 1541520000 6.9087 1541527200 6.9076 1541534400 6.9273 1541541600 6.9242 1541548800 6.9495 1541556000 6.9472 1541563200 6.9507 1541570400 6.9596 1541577600 6.9565 1541584800 6.9605 1541592000 6.9649 1541599200 6.9638 1541606400 6.9680 1541613600 6.9675 1541620800 6.9660 1541628000 6.9666 1541635200 6.9711 1541642400 6.9667 1541649600 6.9651 1541656800 6.9677 1541664000 6.9713 1541671200 6.9761 1541678400 6.9743 1541685600 6.9689 1541692800 6.9719 1541700000 6.9651 1541707200 6.9747 1541714400 6.9784 1541721600 6.9764 1541728800 6.9730 1541736000 6.9761 1541743200 6.9783 1541750400 6.9817 1541757600 6.9793 1541764800 6.9825 1541772000 6.9747 1541779200 6.9762 1541786400 6.9758 1541793600 6.9779 1541800800 6.9701 1541808000 6.9787 1541815200 6.9722 1541822400 6.9772 1541829600 6.9764 1541836800 6.9733 1541844000 6.9711 1541851200 6.9779 1541858400 6.9760 1541865600 6.9810 1541872800 6.9817 1541880000 6.9860 1541887200 6.9797 1541894400 6.9802 1541901600 6.9777 1541908800 6.9783 1541916000 6.9704 1541923200 6.9541 1541930400 6.9519 1541937600 6.9536 1541944800 6.9530 1541952000 6.9513 1541959200 6.9508 1541966400 6.9606 1541973600 6.9586 1541980800 6.9562 1541988000 6.9531 1541995200 6.9550 1542002400 6.9545 1542009600 6.9456 1542016800 6.9344 1542024000 6.9509 1542031200 6.9455 1542038400 6.9396 1542045600 6.9312 1542052800 6.9392 1542060000 6.9413 1542067200 6.9377 1542074400 6.9412 1542081600 6.9375 1542088800 6.9379 1542096000 6.9477 1542103200 6.9441 1542110400 6.9483 1542117600 6.9466 1542124800 6.9491 1542132000 6.9478 1542139200 6.9501 1542146400 6.9450 1542153600 6.9510 1542160800 6.9480 1542168000 6.9481 1542175200 6.9433 1542182400 6.9475 1542189600 6.9511 1542196800 6.9427 1542204000 6.9352 1542211200 6.9382 1542218400 6.9452 1542225600 6.9451 1542232800 6.9379 1542240000 6.9399 1542247200 6.9395 1542254400 6.9455 1542261600 6.9449 1542268800 6.9497 1542276000 6.9415 1542283200 6.9420 1542290400 6.9372 1542297600 6.9367 1542304800 6.9260 1542312000 6.9204 1542319200 6.9188 1542326400 6.9262 1542333600 6.9202 1542340800 6.9240 1542348000 6.9156 1542355200 6.9229 1542362400 6.9124 1542369600 6.9072 1542376800 6.9040 1542384000 6.9052 1542391200 6.9185 1542398400 6.9212 1542405600 6.9116 1542412800 6.9165 1542420000 6.9153 1542427200 6.9185 1542434400 6.9179 1542441600 6.9168 1542448800 6.9253 1542456000 6.9204 1542463200 6.9174 1542470400 6.9182 1542477600 6.9158 1542484800 6.9231 1542492000 6.9211 1542499200 6.9194 1542506400 6.9183 1542513600 6.9192 1542520800 6.9197 1542528000 6.9196 1542535200 6.9188 1542542400 6.9207 1542549600 6.9199 1542556800 6.9216 1542564000 6.9195 1542571200 6.9219 1542578400 6.9202 1542585600 6.9243 1542592800 6.9115 1542600000 6.9136 1542607200 6.9103 1542614400 6.9052 1542621600 6.9047 1542628800 6.9026 1542636000 6.8971 1542643200 6.8994 1542650400 6.9032 1542657600 6.9065 1542664800 6.8990 1542672000 6.9068 1542679200 6.9011 1542686400 6.8989 1542693600 6.9100 1542700800 6.9031 1542708000 6.9062 1542715200 6.9113 1542722400 6.9066 1542729600 6.9122 1542736800 6.9187 1542744000 6.9127 1542751200 6.9124 1542758400 6.9111 1542765600 6.9124 1542772800 6.9080 1542780000 6.9014 1542787200 6.9081 1542794400 6.9052 1542801600 6.9054 1542808800 6.9037 1542816000 6.9041 1542823200 6.8936 1542830400 6.9066 1542837600 6.8998 1542844800 6.9017 1542852000 6.9021 1542859200 6.9040 1542866400 6.9032 1542873600 6.9055 1542880800 6.9032 1542888000 6.9077 1542895200 6.9082 1542902400 6.9075 1542909600 6.9011 1542916800 6.9041 1542924000 6.9038 1542931200 6.9048 1542938400 6.9018 1542945600 6.9068 1542952800 6.9066 1542960000 6.8762 1542967200 6.8758 1542974400 6.9106 1542981600 6.9569 1542988800 6.9103 1542996000 6.8989 1543003200 6.8990 1543010400 6.8922 1543017600 6.8931 1543024800 6.8924 1543032000 6.9040 1543039200 6.9038 1543046400 6.9040 1543053600 6.9041 1543060800 6.9058 1543068000 6.8990 1543075200 6.9062 1543082400 6.9075 1543089600 6.9066 1543096800 6.9045 1543104000 6.9049 1543111200 6.9021 1543118400 6.9027 1543125600 6.9005 1543132800 6.9024 1543140000 6.8996 1543147200 6.8995 1543154400 6.9018 1543161600 6.8956 1543168800 6.9027 1543176000 6.9044 1543183200 6.8930 1543190400 6.9045 1543197600 6.9037 1543204800 6.9085 1543212000 6.9057 1543219200 6.9061 1543226400 6.9068 1543233600 6.9076 1543240800 6.9073 1543248000 6.9070 1543255200 6.9003 1543262400 6.9032 1543269600 6.9046 1543276800 6.9042 1543284000 6.9016 1543291200 6.8998 1543298400 6.8980 1543305600 6.9024 1543312800 6.8945 1543320000 6.8969 1543327200 6.8956 1543334400 6.8985 1543341600 6.8928 1543348800 6.8980 1543356000 6.8956 1543363200 6.9042 1543370400 6.8930 1543377600 6.8741 1543384800 6.8738 1543392000 6.9059 1543399200 6.9046 1543406400 6.9047 1543413600 6.9018 1543420800 6.9041 1543428000 6.9032 1543435200 6.9088 1543442400 6.9197 1543449600 6.9207 1543456800 6.9377 1543464000 6.9387 1543471200 6.9367 1543478400 6.9393 1543485600 6.9354 1543492800 6.9382 1543500000 6.9256 1543507200 6.9277 1543514400 6.9285 1543521600 6.9280 1543528800 6.9372 1543536000 6.9405 1543543200 6.9397 1543550400 6.9361 1543557600 6.9416 1543564800 6.9406 1543572000 6.9386 1543579200 6.9386 1543586400 6.9367 1543593600 6.9326 1543600800 6.9334 1543608000 6.9356 1543615200 6.9324 1543629600 6.9387 1543622400 6.9385 1543636800 6.9391 1543644000 6.9350 1543651200 6.9359 1543658400 6.9345 1543665600 6.9392 1543672800 6.9372 1543680000 6.9379 1543687200 6.9352 1543694400 6.9313 1543701600 6.9347 1543708800 6.9309 1543716000 6.9299 1543723200 6.9331 1543730400 6.9379 1543737600 6.9374 1543744800 6.9356 1543752000 6.9369 1543759200 6.9299 1543766400 6.9337 1543773600 6.9335 1543780800 6.9360 1543788000 6.9328 1543795200 6.9361 1543802400 6.9453 1543809600 6.9470 1543816800 6.9433 1543824000 6.9422 1543831200 6.9418 1543838400 6.9358 1543845600 6.9590 1543852800 6.9578 1543860000 6.9465 1543867200 6.9501 1543874400 6.9442 1543881600 6.9466 1543888800 6.9541 1543896000 6.9542 1543903200 6.9566 1543910400 6.9342 1543917600 6.9460 1543924800 6.9508 1543932000 6.9502 1543939200 6.9513 1543946400 6.9495 1543953600 6.9533 1543960800 6.9524 1543968000 6.9510 1543975200 6.9581 1543982400 6.9574 1543989600 6.9597 1543996800 6.9590 1544004000 6.9488 1544011200 6.9571 1544018400 6.9616 1544025600 6.9637 1544032800 6.9595 1544040000 6.9640 1544047200 6.9583 1544054400 6.9612 1544061600 6.9599 1544068800 6.9601 1544076000 6.9570 1544083200 6.9681 1544090400 6.9398 1544097600 6.9587 1544104800 6.9552 1544112000 6.9479 1544119200 6.9505 1544126400 6.9561 1544133600 6.9534 1544140800 6.9534 1544148000 6.9535 1544155200 6.9562 1544162400 6.9508 1544169600 6.8682 1544176800 6.9384 1544184000 6.9487 1544191200 6.9445 1544198400 6.9451 1544205600 6.9538 1544212800 6.9584 1544220000 6.9552 1544227200 6.9592 1544234400 6.9583 1544241600 6.9572 1544248800 6.9541 1544256000 6.9519 1544263200 6.9515 1544270400 6.9522 1544277600 6.9507 1544284800 6.9486 1544292000 6.9531 1544299200 6.9503 1544306400 6.9572 1544313600 6.9553 1544320800 6.9660 1544328000 6.9565 1544335200 6.9213 1544342400 6.9542 1544349600 6.9546 1544356800 6.9559 1544364000 6.9543 1544371200 6.9569 1544378400 6.9489 1544385600 6.9486 1544392800 6.9467 1544400000 6.9494 1544407200 6.9554 1544414400 6.9627 1544421600 6.9567 1544428800 6.9689 1544436000 6.9591 1544443200 6.9588 1544450400 6.9556 1544457600 6.9527 1544464800 6.9473 1544472000 6.9440 1544479200 6.9424 1544486400 6.9434 1544493600 6.9512 1544500800 6.9605 1544508000 6.9527 1544515200 6.9450 1544522400 6.9347 1544529600 6.9293 1544536800 6.9358 1544544000 6.9346 1544551200 6.9341 1544558400 6.9397 1544565600 6.9531 1544572800 6.9493 1544580000 6.9582 1544587200 6.9613 1544594400 6.9578 1544601600 6.9563 1544608800 6.9541 1544616000 6.9553 1544623200 6.9475 1544630400 6.9493 1544637600 6.9504 1544644800 6.9528 1544652000 6.9590 1544659200 6.9476 1544666400 6.9465 1544673600 6.9514 1544680800 6.9483 1544688000 6.9533 1544695200 6.9510 1544702400 6.9534 1544709600 6.9488 1544716800 6.9546 1544724000 6.9531 1544731200 6.9562 1544738400 6.9641 1544745600 6.9653 1544752800 6.9641 1544760000 6.9722 1544767200 6.9618 1544774400 6.9688 1544781600 6.9647 1544788800 6.9655 1544796000 6.9633 1544803200 6.9636 1544810400 6.9638 1544817600 6.9750 1544824800 6.9714 1544832000 6.9728 1544839200 6.9703 1544846400 6.9725 1544853600 6.9711 1544860800 6.9709 1544868000 6.9808 1544875200 6.9823 1544882400 6.9779 1544889600 6.9788 1544896800 6.9788 1544904000 6.9745 1544911200 6.9743 1544918400 6.9753 1544925600 6.9782 1544932800 6.9811 1544940000 6.9458 1544947200 6.9454 1544954400 6.9754 1544961600 6.9765 1544968800 6.9773 1544976000 6.9767 1544983200 6.9754 1544990400 6.9761 1544997600 6.9728 1545004800 6.9722 1545012000 6.9741 1545019200 6.9769 1545026400 6.9666 1545033600 6.9715 1545040800 6.9679 1545048000 6.9734 1545055200 6.9706 1545062400 6.9708 1545069600 6.9799 1545076800 6.9810 1545084000 6.9796 1545091200 6.9846 1545098400 6.9513 1545105600 6.9818 1545112800 6.9713 1545120000 6.9761 1545127200 6.9692 1545134400 6.9722 1545141600 6.9686 1545148800 6.9441 1545156000 6.9729 1545163200 6.9753 1545170400 6.9749 1545177600 6.9772 1545184800 6.9812 1545192000 6.9894 1545199200 6.9859 1545206400 6.9892 1545213600 6.9815 1545220800 6.9836 1545228000 6.9771 1545235200 6.9806 1545242400 6.9757 1545249600 6.9765 1545256800 6.9788 1545264000 6.9797 1545271200 6.9705 1545278400 6.9730 1545285600 6.9705 1545292800 6.9843 1545300000 6.9836 1545307200 6.9800 1545314400 6.9773 1545321600 6.9705 1545328800 6.9776 1545336000 6.9744 1545343200 6.9754 1545350400 6.9836 1545357600 6.9776 1545364800 6.9742 1545372000 6.9812 1545379200 6.9788 1545386400 6.9746 1545393600 6.9814 1545400800 6.9885 1545408000 6.9899 1545415200 6.9876 1545422400 6.9690 1545429600 6.9758 1545436800 6.9703 1545444000 6.9713 1545451200 6.9739 1545458400 6.9752 1545465600 6.9735 1545472800 6.9682 1545480000 6.9622 1545487200 6.9562 1545494400 6.9657 1545501600 6.9640 1545508800 6.9621 1545516000 6.9590 1545523200 6.9612 1545530400 6.9580 1545537600 6.9598 1545544800 6.9556 1545552000 6.9619 1545559200 6.9671 1545566400 6.9685 1545573600 6.9663 1545580800 6.9675 1545588000 6.9655 1545595200 6.9662 1545602400 6.9621 1545609600 6.9620 1545616800 6.9595 1545624000 6.9614 1545631200 6.9608 1545638400 6.9619 1545645600 6.9594 1545652800 6.9587 1545660000 6.9559 1545667200 6.9668 1545674400 6.9563 1545681600 6.9603 1545688800 6.9589 1545696000 6.9625 1545703200 6.9605 1545710400 6.9618 1545717600 6.9596 1545724800 6.9626 1545732000 6.9608 1545739200 6.9566 1545746400 6.9589 1545753600 6.9626 1545760800 6.9604 1545768000 6.9583 1545775200 6.9772 1545782400 6.9777 1545789600 6.9648 1545796800 6.9811 1545804000 6.9769 1545811200 6.9915 1545818400 6.9906 1545825600 6.9943 1545832800 6.9893 1545840000 6.9919 1545847200 6.9890 1545854400 6.9915 1545861600 6.9905 1545868800 6.9919 1545876000 6.9904 1545883200 6.9937 1545890400 6.9920 1545897600 6.9941 1545904800 7.0000 1545912000 6.9974 1545919200 6.9941 1545926400 6.9952 1545933600 6.9960 1545940800 7.0024 1545948000 7.0050 1545955200 7.0039 1545962400 7.0041 1545969600 7.0091 1545976800 7.0072 1545984000 7.0077 1545991200 7.0045 1545998400 7.0121 1546005600 7.0071 1546012800 7.0095 1546020000 7.0064 1546027200 7.0072 1546034400 7.0023 1546041600 7.0048 1546048800 7.0029 1546056000 7.0043 1546063200 7.0029 1546070400 7.0022 1546077600 7.0024 1546084800 6.9977 1546092000 7.0045 1546099200 7.0053 1546106400 7.0019 1546113600 7.0000 1546120800 6.9987 1546128000 6.9984 1546135200 6.9967 1546142400 6.9984 1546149600 6.9955 1546156800 7.0001 1546164000 6.9933 1546171200 6.9918 1546178400 6.9917 1546185600 6.9873 1546192800 6.9859 1546200000 6.9875 1546207200 6.9905 1546214400 6.9839 1546221600 6.9827 1546228800 6.9851 1546236000 6.9723 1546243200 6.9826 1546250400 6.9819 1546257600 6.9832 1546264800 6.9813 1546272000 6.9791 1546279200 6.9805 1546286400 6.9872 1546293600 6.9844 1546308000 6.9790 1546300800 6.9813 1546315200 6.9787 1546322400 6.9784 1546329600 6.9807 1546336800 6.9792 1546344000 6.9782 1546351200 6.9798 1546358400 6.9849 1546365600 6.9796 1546372800 6.9866 1546380000 6.9947 1546387200 6.9963 1546394400 6.9991 1546401600 7.0034 1546408800 7.0000 1546416000 7.0037 1546423200 7.0420 1546430400 7.0352 1546437600 7.0443 1546444800 7.0389 1546452000 7.0251 1546459200 7.0382 1546466400 7.0362 1546473600 7.0423 1546480800 7.0310 1546488000 7.0371 1546495200 7.0319 1546502400 7.0310 1546509600 7.0303 1546516800 6.9920 1546524000 6.9875 1546531200 6.9877 1546538400 6.9869 1546545600 6.9580 1546552800 6.9885 1546560000 6.9872 1546567200 6.9846 1546574400 6.9859 1546581600 6.9866 1546588800 6.9947 1546596000 6.9833 1546603200 6.9916 1546610400 6.9868 1546617600 6.9847 1546624800 6.9876 1546632000 6.9904 1546639200 6.9942 1546646400 6.9935 1546653600 7.0327 1546660800 6.9929 1546668000 6.9908 1546675200 6.9944 1546682400 6.9881 1546689600 6.9855 1546696800 6.9853 1546704000 6.9864 1546711200 6.9846 1546718400 6.9800 1546725600 6.9756 1546732800 6.9729 1546740000 6.9667 1546747200 6.9688 1546754400 6.9729 1546761600 6.9716 1546768800 6.9683 1546776000 6.9693 1546783200 6.9688 1546790400 6.9315 1546797600 6.9251 1546804800 6.9266 1546812000 6.9267 1546819200 6.9257 1546826400 6.9689 1546833600 6.9648 1546840800 6.9602 1546848000 6.9619 1546855200 6.9646 1546862400 6.9726 1546869600 6.9695 1546876800 6.9675 1546884000 6.9597 1546891200 6.9624 1546898400 6.9602 1546905600 6.9589 1546912800 6.9648 1546920000 6.9696 1546927200 6.9351 1546934400 6.9670 1546941600 6.9677 1546948800 6.9695 1546956000 6.9692 1546963200 6.9705 1546970400 6.9642 1546977600 6.9617 1546984800 6.9641 1546992000 6.9688 1546999200 6.9669 1547006400 6.9610 1547013600 6.9597 1547020800 6.9599 1547028000 6.9700 1547035200 6.9788 1547042400 6.9769 1547049600 6.9843 1547056800 6.9800 1547064000 6.9823 1547071200 6.9773 1547078400 6.9476 1547085600 6.9754 1547092800 6.9762 1547100000 6.9750 1547107200 6.9769 1547114400 6.9721 1547121600 6.9710 1547128800 6.9739 1547136000 6.9730 1547143200 6.9741 1547150400 6.9723 1547157600 6.9692 1547164800 6.9682 1547172000 6.9650 1547179200 6.9721 1547186400 6.9715 1547193600 6.9716 1547200800 6.9728 1547208000 6.9700 1547215200 6.9690 1547222400 6.9697 1547229600 6.9682 1547236800 6.9798 1547244000 6.9786 1547251200 6.9492 1547258400 6.9753 1547265600 6.9787 1547272800 6.9729 1547280000 6.9764 1547287200 6.9706 1547294400 6.9752 1547301600 6.9704 1547308800 6.9375 1547316000 6.9348 1547323200 6.9709 1547330400 6.9688 1547337600 6.9692 1547344800 6.9685 1547352000 6.9666 1547359200 6.9633 1547366400 6.9692 1547373600 6.9681 1547380800 6.9692 1547388000 6.9666 1547395200 6.9678 1547402400 6.9661 1547409600 6.9664 1547416800 6.9677 1547424000 6.9664 1547431200 6.9655 1547438400 6.9708 1547445600 6.9683 1547452800 6.9666 1547460000 6.9641 1547467200 6.9635 1547474400 6.9617 1547481600 6.9634 1547488800 6.9586 1547496000 6.9590 1547503200 6.9603 1547510400 6.9633 1547517600 6.9626 1547524800 6.9656 1547532000 6.9594 1547539200 6.9570 1547546400 6.9604 1547553600 6.9585 1547560800 6.9492 1547568000 6.9589 1547575200 6.8766 1547582400 6.8781 1547589600 6.8740 1547596800 6.8754 1547604000 6.8761 1547611200 6.8753 1547618400 6.8750 1547625600 6.8742 1547632800 6.8721 1547640000 6.8702 1547647200 6.8732 1547654400 6.8737 1547661600 6.8705 1547668800 6.8513 1547676000 6.8344 1547683200 6.8545 1547690400 6.8500 1547697600 6.8580 1547704800 6.8697 1547712000 6.8662 1547719200 6.8597 1547726400 6.8605 1547733600 6.8606 1547740800 6.8631 1547748000 6.8798 1547755200 6.8606 1547762400 6.8540 1547769600 6.8541 1547776800 6.8506 1547784000 6.8564 1547791200 6.8558 1547798400 6.8561 1547805600 6.8408 1547812800 6.8473 1547820000 6.8480 1547827200 6.8512 1547834400 6.8424 1547841600 6.8344 1547848800 6.8314 1547856000 6.8317 1547863200 6.8278 1547870400 6.8290 1547877600 6.8288 1547884800 6.8308 1547892000 6.8289 1547899200 6.8280 1547906400 6.8229 1547913600 6.8266 1547920800 6.8252 1547928000 6.8241 1547935200 6.8262 1547942400 6.8242 1547949600 6.8227 1547956800 6.8170 1547964000 6.8140 1547971200 6.7996 1547978400 6.8050 1547985600 6.8071 1547992800 6.8122 1548000000 6.8165 1548007200 6.8129 1548014400 6.8105 1548021600 6.8181 1548028800 6.8088 1548036000 6.8212 1548043200 6.8222 1548050400 6.8169 1548057600 6.8508 1548064800 6.8421 1548072000 6.8450 1548079200 6.8442 1548086400 6.8474 1548093600 6.8449 1548100800 6.8483 1548108000 6.8441 1548115200 6.8162 1548122400 6.8151 1548129600 6.8494 1548136800 6.8414 1548144000 6.8444 1548151200 6.8425 1548158400 6.8457 1548165600 6.8430 1548172800 6.8443 1548180000 6.8491 1548187200 6.8472 1548194400 6.8469 1548201600 6.8421 1548208800 6.8459 1548216000 6.8483 1548223200 6.8443 1548230400 6.8472 1548237600 6.8449 1548244800 6.8493 1548252000 6.8549 1548259200 6.8321 1548266400 6.8259 1548273600 6.8321 1548280800 6.8283 1548288000 6.8262 1548295200 6.8444 1548302400 6.8474 1548309600 6.8498 1548316800 6.8578 1548324000 6.8540 1548331200 6.8591 1548338400 6.8526 1548345600 6.8549 1548352800 6.8398 1548360000 6.8437 1548367200 6.8330 1548374400 6.8359 1548381600 6.8221 1548388800 6.8247 1548396000 6.8210 1548403200 6.8261 1548410400 6.8432 1548417600 6.8398 1548424800 6.8410 1548432000 6.8408 1548439200 6.8400 1548446400 6.8488 1548453600 6.8453 1548460800 6.8533 1548468000 6.8508 1548475200 6.8488 1548482400 6.8449 1548489600 6.8479 1548496800 6.8411 1548504000 6.8425 1548511200 6.8413 1548518400 6.8383 1548525600 6.8457 1548532800 6.8465 1548540000 6.8451 1548547200 6.8490 1548554400 6.8502 1548561600 6.8460 1548568800 6.8413 1548576000 6.8439 1548583200 6.8402 1548590400 6.8552 1548597600 6.8538 1548604800 6.8582 1548612000 6.8541 1548619200 6.8544 1548626400 6.8536 1548633600 6.8542 1548640800 6.8543 1548648000 6.8557 1548655200 6.8567 1548662400 6.8604 1548669600 6.8578 1548676800 6.8600 1548684000 6.8527 1548691200 6.8530 1548698400 6.8513 1548705600 6.8300 1548712800 6.8219 1548720000 6.8321 1548727200 6.8188 1548734400 6.8193 1548741600 6.8224 1548748800 6.8224 1548756000 6.8115 1548763200 6.8220 1548770400 6.8175 1548777600 6.8519 1548784800 6.8444 1548792000 6.8395 1548799200 6.8401 1548806400 6.8421 1548813600 6.8393 1548820800 6.8438 1548828000 6.8421 1548835200 6.8901 1548842400 6.8897 1548849600 6.8126 1548856800 6.8097 1548864000 6.8200 1548871200 6.8174 1548878400 6.8258 1548885600 6.8227 1548892800 6.8215 1548900000 6.8178 1548907200 6.8176 1548914400 6.8238 1548921600 6.8195 1548928800 6.8204 1548936000 6.8262 1548943200 6.8186 1548950400 6.8210 1548957600 6.8188 1548964800 6.8231 1548972000 6.8291 1548986400 6.8216 1548979200 6.8265 1548993600 6.8231 1549000800 6.8214 1549008000 6.8229 1549015200 6.8190 1549022400 6.8205 1549029600 6.8226 1549036800 6.8273 1549044000 6.8222 1549051200 6.8248 1549058400 6.8235 1549065600 6.8244 1549072800 6.8236 1549080000 6.8262 1549087200 6.8231 1549094400 6.8289 1549101600 6.8215 1549108800 6.8210 1549116000 6.8197 1549123200 6.8258 1549130400 6.8214 1549137600 6.8237 1549144800 6.8205 1549152000 6.8219 1549159200 6.7897 1549166400 6.8249 1549173600 6.8193 1549180800 6.8173 1549188000 6.8148 1549195200 6.8189 1549202400 6.8121 1549209600 6.8070 1549216800 6.8083 1549224000 6.8089 1549231200 6.8068 1549238400 6.8078 1549245600 6.8110 1549252800 6.8160 1549260000 6.8169 1549267200 6.8065 1549274400 6.8060 1549281600 6.8065 1549288800 6.8050 1549296000 6.8064 1549303200 6.8024 1549310400 6.8001 1549317600 6.7971 1549324800 6.7945 1549332000 6.7953 1549339200 6.7881 1549346400 6.8132 1549353600 6.8108 1549360800 6.8056 1549368000 6.8072 1549375200 6.8075 1549382400 6.8092 1549389600 6.8080 1549396800 6.8104 1549404000 6.8060 1549411200 6.8093 1549418400 6.8081 1549425600 6.8092 1549432800 6.8104 1549440000 6.8103 1549447200 6.8056 1549454400 6.8105 1549461600 6.8019 1549468800 6.8070 1549476000 6.8049 1549483200 6.8124 1549490400 6.8112 1549497600 6.8120 1549504800 6.8086 1549512000 6.8009 1549519200 6.7988 1549526400 6.8130 1549533600 6.8027 1549540800 6.7954 1549548000 6.7878 1549555200 6.7937 1549562400 6.7874 1549569600 6.7906 1549576800 6.7895 1549584000 6.7730 1549591200 6.7685 1549598400 6.7699 1549605600 6.7690 1549612800 6.7711 1549620000 6.7675 1549627200 6.7732 1549634400 6.7712 1549641600 6.7703 1549648800 6.7701 1549656000 6.7705 1549663200 6.7634 1549670400 6.7635 1549677600 6.7588 1549684800 6.7615 1549692000 6.7614 1549699200 6.7588 1549706400 6.7627 1549713600 6.7654 1549720800 6.7599 1549728000 6.7611 1549735200 6.7578 1549742400 6.7590 1549749600 6.7593 1549756800 6.7595 1549764000 6.7566 1549771200 6.7607 1549778400 6.7596 1549785600 6.7598 1549792800 6.7555 1549800000 6.7577 1549807200 6.7603 1549814400 6.7613 1549821600 6.7571 1549828800 6.7611 1549836000 6.7581 1549843200 6.7595 1549850400 6.7623 1549857600 6.7777 1549864800 6.7759 1549872000 6.7779 1549879200 6.7733 1549886400 6.7719 1549893600 6.7651 1549900800 6.7655 1549908000 6.7632 1549915200 6.7662 1549922400 6.7698 1549929600 6.7696 1549936800 6.7727 1549944000 6.7773 1549951200 6.7750 1549958400 6.7595 1549965600 6.7460 1549972800 6.7617 1549980000 6.7526 1549987200 6.7512 1549994400 6.7604 1550001600 6.7642 1550008800 6.7867 1550016000 6.7841 1550023200 6.7726 1550030400 6.7759 1550037600 6.7704 1550044800 6.7526 1550052000 6.7570 1550059200 6.7550 1550066400 6.7561 1550073600 6.7605 1550080800 6.7540 1550088000 6.7577 1550095200 6.7594 1550102400 6.7605 1550109600 6.7612 1550116800 6.7604 1550124000 6.7405 1550131200 6.7436 1550138400 6.7433 1550145600 6.7447 1550152800 6.7419 1550160000 6.7387 1550167200 6.7315 1550174400 6.7315 1550181600 6.7253 1550188800 6.7275 1550196000 6.7312 1550203200 6.7284 1550210400 6.7262 1550217600 6.7401 1550224800 6.7329 1550232000 6.7323 1550239200 6.7292 1550246400 6.7311 1550253600 6.7389 1550260800 6.7373 1550268000 6.7360 1550275200 6.7387 1550282400 6.7359 1550289600 6.7391 1550296800 6.7380 1550304000 6.7427 1550311200 6.7363 1550318400 6.7407 1550325600 6.7217 1550332800 6.7243 1550340000 6.7232 1550347200 6.7257 1550354400 6.7353 1550361600 6.7360 1550368800 6.7343 1550376000 6.7342 1550383200 6.7337 1550390400 6.7349 1550397600 6.7352 1550404800 6.7316 1550412000 6.7322 1550419200 6.7326 1550426400 6.7301 1550433600 6.7324 1550440800 6.7308 1550448000 6.7301 1550455200 6.7269 1550462400 6.7302 1550469600 6.7293 1550476800 6.7361 1550484000 6.7355 1550491200 6.7382 1550498400 6.7278 1550505600 6.7180 1550512800 6.7208 1550520000 6.7240 1550527200 6.7166 1550534400 6.7122 1550541600 6.7103 1550548800 6.7058 1550556000 6.7122 1550563200 6.6934 1550570400 6.6929 1550577600 6.7015 1550584800 6.6942 1550592000 6.6893 1550599200 6.6913 1550606400 6.6920 1550613600 6.6907 1550620800 6.6933 1550628000 6.7007 1550635200 6.7027 1550642400 6.7055 1550649600 6.7141 1550656800 6.7069 1550664000 6.7080 1550671200 6.7004 1550678400 6.7005 1550685600 6.7059 1550692800 6.7029 1550700000 6.7042 1550707200 6.7061 1550714400 6.7128 1550721600 6.7112 1550728800 6.7105 1550736000 6.7103 1550743200 6.7083 1550750400 6.7107 1550757600 6.7085 1550764800 6.7155 1550772000 6.7067 1550779200 6.7100 1550786400 6.7103 1550793600 6.7127 1550800800 6.7105 1550808000 6.7149 1550815200 6.7097 1550822400 6.7147 1550829600 6.7097 1550836800 6.7112 1550844000 6.7127 1550851200 6.7134 1550858400 6.7079 1550865600 6.7078 1550872800 6.7066 1550880000 6.7069 1550887200 6.7040 1550894400 6.7063 1550901600 6.7051 1550908800 6.7055 1550916000 6.7040 1550923200 6.7038 1550930400 6.6997 1550937600 6.7067 1550944800 6.7083 1550952000 6.7372 1550959200 6.7367 1550966400 6.7052 1550973600 6.7050 1550980800 6.6978 1550988000 6.6953 1550995200 6.6866 1551002400 6.6940 1551009600 6.6943 1551016800 6.6929 1551024000 6.7120 1551031200 6.7042 1551038400 6.7110 1551045600 6.7083 1551052800 6.7105 1551060000 6.7129 1551067200 6.7152 1551074400 6.7117 1551081600 6.7137 1551088800 6.7102 1551096000 6.7140 1551103200 6.7105 1551110400 6.7121 1551117600 6.7157 1551124800 6.7137 1551132000 6.7104 1551139200 6.7170 1551146400 6.7088 1551153600 6.7146 1551160800 6.7107 1551168000 6.7115 1551175200 6.7005 1551182400 6.7137 1551189600 6.6981 1551196800 6.6655 1551204000 6.6625 1551211200 6.6530 1551218400 6.6591 1551225600 6.6575 1551232800 6.6907 1551240000 6.7044 1551247200 6.7044 1551254400 6.7105 1551261600 6.6972 1551268800 6.7019 1551276000 6.6983 1551283200 6.6972 1551290400 6.6953 1551297600 6.6981 1551304800 6.7020 1551312000 6.7023 1551319200 6.6854 1551326400 6.6905 1551333600 6.6896 1551340800 6.6913 1551348000 6.6924 1551355200 6.6815 1551362400 6.6878 1551369600 6.6916 1551376800 6.6900 1551384000 6.6897 1551391200 6.6836 1551405600 6.6886 1551398400 6.6902 1551412800 6.6899 1551420000 6.6855 1551427200 6.6844 1551434400 6.6862 1551441600 6.6581 1551448800 6.6889 1551456000 6.6787 1551463200 6.6747 1551470400 6.6842 1551477600 6.6769 1551484800 6.6823 1551492000 6.6786 1551499200 6.6831 1551506400 6.6843 1551513600 6.6806 1551520800 6.6810 1551528000 6.6813 1551535200 6.6808 1551542400 6.6796 1551549600 6.6786 1551556800 6.6804 1551564000 6.6776 1551571200 6.6795 1551578400 6.6779 1551585600 6.6793 1551592800 6.6469 1551600000 6.6778 1551607200 6.6749 1551614400 6.6758 1551621600 6.6771 1551628800 6.6801 1551636000 6.6790 1551643200 6.6812 1551650400 6.6774 1551657600 6.6711 1551664800 6.6727 1551672000 6.6785 1551679200 6.6810 1551686400 6.6887 1551693600 6.6909 1551700800 6.6900 1551708000 6.6891 1551715200 6.6951 1551722400 6.6928 1551729600 6.6876 1551736800 6.6835 1551744000 6.6840 1551751200 6.6770 1551758400 6.6817 1551765600 6.6876 1551772800 6.6919 1551780000 6.6928 1551787200 6.6995 1551794400 6.6982 1551801600 6.7013 1551808800 6.6957 1551816000 6.6902 1551823200 6.6909 1551830400 6.6562 1551837600 6.6494 1551844800 6.6507 1551852000 6.6536 1551859200 6.6559 1551866400 6.6620 1551873600 6.6641 1551880800 6.6495 1551888000 6.6635 1551895200 6.6619 1551902400 6.6611 1551909600 6.6610 1551916800 6.6648 1551924000 6.6511 1551931200 6.6540 1551938400 6.6573 1551945600 6.6661 1551952800 6.6773 1551960000 6.6769 1551967200 6.6748 1551974400 6.6763 1551981600 6.6698 1551988800 6.6647 1551996000 6.6613 1552003200 6.6685 1552010400 6.6612 1552017600 6.6613 1552024800 6.6605 1552032000 6.6593 1552039200 6.6616 1552046400 6.6652 1552053600 6.6639 1552060800 6.6646 1552068000 6.6609 1552075200 6.6717 1552082400 6.6682 1552089600 6.6736 1552096800 6.6670 1552104000 6.6693 1552111200 6.6703 1552118400 6.6734 1552125600 6.6696 1552132800 6.6784 1552140000 6.6704 1552147200 6.6691 1552154400 6.6658 1552161600 6.6646 1552168800 6.6599 1552176000 6.6634 1552183200 6.6644 1552190400 6.6656 1552197600 6.6649 1552204800 6.6658 1552212000 6.6639 1552219200 6.6647 1552226400 6.6634 1552233600 6.6629 1552240800 6.6621 1552248000 6.6630 1552255200 6.6664 1552262400 6.6653 1552269600 6.6691 1552276800 6.6761 1552284000 6.6810 1552291200 6.6914 1552298400 6.6845 1552305600 6.6841 1552312800 6.6787 1552320000 6.6819 1552327200 6.6808 1552334400 6.6841 1552341600 6.6676 1552348800 6.6673 1552356000 6.6693 1552363200 6.6777 1552370400 6.6638 1552377600 6.6930 1552384800 6.6954 1552392000 6.7008 1552399200 6.7023 1552406400 6.7019 1552413600 6.6967 1552420800 6.7021 1552428000 6.6862 1552435200 6.7022 1552442400 6.7007 1552449600 6.7044 1552456800 6.7152 1552464000 6.8737 1552471200 6.8699 1552478400 6.8577 1552485600 6.8560 1552492800 6.8573 1552500000 6.8583 1552507200 6.8627 1552514400 6.8542 1552521600 6.8599 1552528800 6.8604 1552536000 6.8666 1552543200 6.8637 1552550400 6.8812 1552557600 6.8841 1552564800 6.8829 1552572000 6.8855 1552579200 6.8868 1552586400 6.8881 1552593600 6.8872 1552600800 6.8847 1552608000 6.8918 1552615200 6.8813 1552622400 6.8919 1552629600 6.8895 1552636800 6.8967 1552644000 6.8895 1552651200 6.8889 1552658400 6.8924 1552665600 6.9004 1552672800 6.8953 1552680000 6.8890 1552687200 6.8925 1552694400 6.8888 1552701600 6.8863 1552708800 6.8877 1552716000 6.8808 1552723200 6.8817 1552730400 6.8880 1552737600 6.8902 1552744800 6.8928 1552752000 6.8908 1552759200 6.8882 1552766400 6.8904 1552773600 6.8855 1552780800 6.8888 1552788000 6.8836 1552795200 6.8870 1552802400 6.8847 1552809600 6.8884 1552816800 6.8871 1552824000 6.8882 1552831200 6.8862 1552838400 6.8861 1552845600 6.8903 1552852800 6.8867 1552860000 6.8839 1552867200 6.8904 1552874400 6.8869 1552881600 6.8879 1552888800 6.8914 1552896000 6.8798 1552903200 6.8920 1552910400 6.8941 1552917600 6.8976 1552924800 6.8970 1552932000 6.8947 1552939200 6.8955 1552946400 6.8960 1552953600 6.8936 1552960800 6.8911 1552968000 6.8889 1552975200 6.8862 1552982400 6.8969 1552989600 6.9039 1552996800 6.8989 1553004000 6.8972 1553011200 6.8977 1553018400 6.8928 1553025600 6.8942 1553032800 6.8990 1553040000 6.8895 1553047200 6.8913 1553054400 6.8874 1553061600 6.8912 1553068800 6.8898 1553076000 6.9110 1553083200 6.9119 1553090400 6.9050 1553097600 6.9068 1553104800 6.9050 1553112000 6.8996 1553119200 6.8931 1553126400 6.9009 1553133600 6.8883 1553140800 6.8888 1553148000 6.8991 1553155200 6.8984 1553162400 6.8976 1553169600 6.8950 1553176800 6.8944 1553184000 6.8979 1553191200 6.8957 1553198400 6.8958 1553205600 6.8967 1553212800 6.8966 1553220000 6.8938 1553227200 6.8983 1553234400 6.8956 1553241600 6.8912 1553248800 6.9019 1553256000 6.9035 1553263200 6.9034 1553270400 6.9058 1553277600 6.9010 1553284800 6.9156 1553292000 6.8996 1553299200 6.8996 1553306400 6.9065 1553313600 6.9096 1553320800 6.9113 1553328000 6.9063 1553335200 6.9079 1553342400 6.9116 1553349600 6.9181 1553356800 6.8955 1553364000 6.9154 1553392800 6.9098 1553400000 6.9122 1553407200 6.9104 1553414400 6.9135 1553421600 6.9100 1553428800 6.9099 1553436000 6.9077 1553443200 6.9079 1553450400 6.9065 1553457600 6.9076 1553464800 6.9063 1553472000 6.9097 1553479200 6.9062 1553486400 6.9106 1553493600 6.8999 1553500800 6.9142 1553508000 6.9113 1553515200 6.9110 1553522400 6.9041 1553529600 6.9100 1553536800 6.9054 1553544000 6.9101 1553551200 6.9034 1553558400 6.9050 1553565600 6.8988 1553572800 6.9080 1553580000 6.9020 1553587200 6.9147 1553594400 6.9032 1553601600 6.9019 1553608800 6.9070 1553616000 6.9070 1553623200 6.9100 1553630400 6.9128 1553637600 6.9093 1553644800 6.9090 1553652000 6.8938 1553659200 6.8931 1553666400 6.8897 1553673600 6.8918 1553680800 6.8874 1553688000 6.8937 1553695200 6.8884 1553702400 6.8966 1553709600 6.8960 1553716800 6.9069 1553724000 6.8981 1553731200 6.9117 1553738400 6.8985 1553745600 6.8982 1553752800 6.9051 1553760000 6.9057 1553767200 6.8610 1553774400 6.8596 1553781600 6.8894 1553788800 6.8880 1553796000 6.8833 1553803200 6.8823 1553810400 6.8935 1553817600 6.8975 1553824800 6.8990 1553832000 6.8924 1553839200 6.8624 1553846400 6.9063 1553853600 6.8845 1553860800 6.8922 1553868000 6.8908 1553875200 6.8960 1553882400 6.8910 1553889600 6.8906 1553896800 6.8908 1553904000 6.8893 1553911200 6.8876 1553918400 6.8864 1553925600 6.8880 1553932800 6.8914 1553940000 6.8861 1553947200 6.7303 1553954400 6.8911 1553961600 6.8909 1553968800 6.8747 1553976000 6.8767 1553983200 6.8717 1553990400 6.8766 1553997600 6.1416 1554004800 6.8769 1554012000 6.8753 1554019200 6.8858 1554026400 6.8870 1554033600 6.8944 1554040800 6.8914 1554048000 6.8896 1554055200 6.8883 1554062400 6.8949 1554069600 6.8913 1554084000 6.8805 1554076800 6.8911 1554091200 6.8835 1554098400 6.8842 1554105600 6.8732 1554112800 6.8662 1554120000 6.8726 1554127200 6.8624 1554134400 6.8626 1554141600 6.8573 1554148800 6.8592 1554156000 6.8544 1554163200 6.8562 1554170400 6.8428 1554177600 6.8478 1554184800 6.8510 1554192000 6.8543 1554199200 6.8487 1554206400 6.8506 1554213600 6.8531 1554220800 6.8480 1554228000 6.8424 1554235200 6.8496 1554242400 6.8452 1554249600 6.8451 1554256800 6.8291 1554264000 6.8315 1554271200 6.8319 1554278400 6.8287 1554285600 6.8226 1554292800 6.8331 1554300000 6.8288 1554307200 6.8293 1554314400 6.8259 1554321600 6.8342 1554328800 6.8296 1554336000 6.8377 1554343200 6.8377 1554350400 6.8366 1554357600 6.8334 1554364800 6.8458 1554372000 6.8484 1554379200 6.8421 1554386400 6.8435 1554393600 6.8387 1554400800 6.8411 1554408000 6.8411 1554415200 6.8454 1554422400 6.8401 1554429600 6.8381 1554436800 6.8404 1554444000 6.8398 1554451200 6.8372 1554458400 6.8455 1554465600 6.8418 1554472800 6.8192 1554480000 6.8201 1554487200 6.7962 1554494400 6.8373 1554501600 6.8443 1554508800 6.8431 1554516000 6.8495 1554523200 6.8474 1554530400 6.8537 1554537600 6.8483 1554544800 6.8513 1554552000 6.8437 1554559200 6.8418 1554566400 6.8445 1554573600 6.8424 1554580800 6.8489 1554588000 6.8411 1554595200 6.8348 1554602400 6.8418 1554609600 6.8410 1554616800 6.8460 1554624000 6.8416 1554631200 6.8183 1554638400 6.8178 1554645600 6.8080 1554652800 6.8023 1554660000 6.8057 1554667200 6.8027 1554674400 6.8022 1554681600 6.8186 1554688800 6.8168 1554696000 6.8151 1554703200 6.8165 1554710400 6.8159 1554717600 6.8014 1554724800 6.7989 1554732000 6.7967 1554739200 6.7847 1554746400 6.7898 1554753600 6.7954 1554760800 6.7956 1554768000 6.7925 1554775200 6.7845 1554782400 6.7823 1554789600 6.7987 1554796800 6.8090 1554804000 6.8028 1554811200 6.8042 1554818400 6.8136 1554825600 6.8181 1554832800 6.8012 1554840000 6.8288 1554847200 6.8275 1554854400 6.8304 1554861600 6.8264 1554868800 6.8256 1554876000 6.8343 1554883200 6.8295 1554890400 6.7885 1554897600 6.8191 1554904800 6.8198 1554912000 6.8156 1554919200 6.8200 1554926400 6.8240 1554933600 6.8249 1554940800 6.8217 1554948000 6.8195 1554955200 6.8245 1554962400 6.8244 1554969600 6.8229 1554976800 6.8208 1554984000 6.8236 1554991200 6.8173 1554998400 6.8217 1555005600 6.8203 1555012800 6.8233 1555020000 6.7853 1555027200 6.7996 1555034400 6.8029 1555041600 6.8056 1555048800 6.7876 1555056000 6.7939 1555063200 6.7952 1555070400 6.7933 1555077600 6.7915 1555084800 6.7913 1555092000 6.7934 1555099200 6.7946 1555106400 6.7907 1555113600 6.7909 1555120800 6.7939 1555128000 6.7948 1555135200 6.7945 1555142400 6.7927 1555149600 6.7895 1555156800 6.7886 1555164000 6.7853 1555171200 6.7876 1555178400 6.7832 1555185600 6.8015 1555192800 6.7853 1555200000 6.7871 1555207200 6.7854 1555214400 6.7827 1555221600 6.7780 1555228800 6.7782 1555236000 6.7652 1555243200 6.7657 1555250400 6.7645 1555257600 6.7751 1555264800 6.7487 1555272000 6.7721 1555279200 6.7721 1555286400 6.7732 1555293600 6.7653 1555300800 6.7741 1555308000 6.7708 1555315200 6.7725 1555322400 6.7615 1555329600 6.7621 1555336800 6.7815 1555344000 6.7867 1555351200 6.7845 1555358400 6.7921 1555365600 6.7893 1555372800 6.7746 1555380000 6.7710 1555387200 6.7708 1555394400 6.7721 1555401600 6.7748 1555408800 6.7810 1555416000 6.7735 1555423200 6.7755 1555430400 6.8203 1555437600 6.8189 1555444800 6.8227 1555452000 6.8233 1555459200 6.8301 1555466400 6.8186 1555473600 6.8308 1555480800 6.8279 1555488000 6.8426 1555495200 6.8354 1555502400 6.8271 1555509600 6.8214 1555516800 6.8088 1555524000 6.8055 1555531200 6.8113 1555538400 6.8183 1555545600 6.8222 1555552800 6.8249 1555560000 6.8235 1555567200 6.8086 1555574400 6.8323 1555581600 6.8440 1555588800 6.8470 1555596000 6.8453 1555603200 6.8437 1555610400 6.8360 1555617600 6.8391 1555624800 6.8468 1555632000 6.8132 1555639200 6.8370 1555646400 6.8388 1555653600 6.8445 1555660800 6.8429 1555668000 6.8415 1555675200 6.8443 1555682400 6.8457 1555689600 6.8469 1555696800 6.8488 1555704000 6.8259 1555711200 6.8130 1555718400 6.8374 1555725600 6.8311 1555732800 6.8357 1555740000 6.8403 1555747200 6.8450 1555754400 6.7932 1555761600 6.8125 1555768800 6.8065 1555776000 6.8083 1555783200 6.8087 1555790400 6.8119 1555797600 6.8049 1555804800 6.8082 1555812000 6.8065 1555819200 6.8077 1555826400 6.8024 1555833600 6.8075 1555840800 6.8287 1555848000 6.8040 1555855200 6.8043 1555862400 6.8053 1555869600 6.8029 1555876800 6.8065 1555884000 6.7952 1555891200 6.7950 1555898400 6.7925 1555905600 6.7920 1555912800 6.7879 1555920000 6.7977 1555927200 6.8002 1555934400 6.8087 1555941600 6.8060 1555948800 6.7949 1555956000 6.7991 1555963200 6.8007 1555970400 6.7999 1555977600 6.7983 1555984800 6.7939 1555992000 6.7953 1555999200 6.7919 1556006400 6.7950 1556013600 6.7866 1556020800 6.7747 1556028000 6.7723 1556035200 6.7833 1556042400 6.7855 1556049600 6.7910 1556056800 6.7920 1556064000 6.8046 1556071200 6.7886 1556078400 6.8000 1556085600 6.7977 1556092800 6.7960 1556100000 6.7860 1556107200 6.7878 1556114400 6.7734 1556121600 6.7745 1556128800 6.7853 1556136000 6.7859 1556143200 6.7734 1556150400 6.7844 1556157600 6.7794 1556164800 6.7831 1556172000 6.7847 1556179200 6.8060 1556186400 6.7972 1556193600 6.8081 1556200800 6.8147 1556208000 6.8084 1556215200 6.8011 1556222400 6.7956 1556229600 6.7969 1556236800 6.8085 1556244000 6.8014 1556251200 6.7985 1556258400 6.8143 1556265600 6.8236 1556272800 6.8308 1556280000 6.8320 1556287200 6.8308 1556294400 6.8348 1556301600 6.8263 1556308800 6.8312 1556316000 6.8314 1556323200 6.8339 1556330400 6.8366 1556337600 6.8371 1556344800 6.8351 1556352000 6.8363 1556359200 6.8311 1556366400 6.8294 1556373600 6.8234 1556380800 6.8335 1556388000 6.8282 1556395200 6.8272 1556402400 6.8261 1556409600 6.8302 1556416800 6.8316 1556424000 6.8346 1556431200 6.8310 1556438400 6.8329 1556445600 6.8308 1556452800 6.8284 1556460000 6.8276 1556467200 6.8338 1556474400 6.8287 1556481600 6.8385 1556488800 6.8623 1556496000 6.8458 1556503200 6.8422 1556510400 6.8422 1556517600 6.8496 1556524800 6.8457 1556532000 6.8364 1556539200 6.1322 1556546400 6.8323 1556553600 6.8361 1556560800 6.8338 1556568000 6.8396 1556575200 6.8314 1556582400 6.8307 1556589600 6.8337 1556596800 6.8398 1556604000 6.8317 1556611200 6.8526 1556618400 6.8501 1556625600 6.8469 1556632800 6.8427 1556640000 6.8474 1556647200 6.8425 1556654400 6.8448 1556661600 6.8450 1556676000 6.8417 1556668800 6.8356 1556683200 6.8359 1556690400 6.8468 1556697600 6.8503 1556704800 6.8486 1556712000 6.8437 1556719200 6.8418 1556726400 6.8385 1556733600 6.7884 1556740800 6.7928 1556748000 6.7883 1556755200 6.7904 1556762400 6.7873 1556769600 6.7886 1556776800 6.7878 1556784000 6.7915 1556791200 6.7926 1556798400 6.7974 1556805600 6.8004 1556812800 6.8158 1556820000 6.8133 1556827200 6.8114 1556834400 6.8146 1556841600 6.8330 1556848800 6.8310 1556856000 6.8335 1556863200 6.8340 1556870400 6.8342 1556877600 6.8319 1556884800 6.8319 1556892000 6.8306 1556899200 6.8032 1556906400 6.8206 1556913600 6.8605 1556920800 6.8346 1556928000 6.8158 1556935200 6.8365 1556942400 6.8353 1556949600 6.8333 1556956800 6.8292 1556964000 6.8302 1556971200 6.8380 1556978400 6.8316 1556985600 6.8403 1556992800 6.8265 1557000000 6.8295 1557007200 6.8325 1557014400 6.8401 1557021600 6.8397 1557028800 6.8348 1557036000 6.8339 1557043200 6.8314 1557050400 6.8445 1557057600 6.8447 1557064800 6.8434 1557072000 6.8452 1557079200 6.8419 1557086400 6.8409 1557093600 6.8368 1557100800 6.8409 1557108000 6.8369 1557115200 6.8374 1557122400 6.8340 1557129600 6.8359 1557136800 6.8313 1557144000 6.8262 1557151200 6.8198 1557158400 6.8150 1557165600 6.8145 1557172800 6.8108 1557180000 6.8276 1557187200 6.8321 1557194400 6.8325 1557201600 6.8285 1557208800 6.8285 1557216000 6.8331 1557223200 6.8289 1557230400 6.8271 1557237600 6.8231 1557244800 6.1290 1557252000 6.8382 1557259200 6.8316 1557266400 6.1398 1557273600 6.8291 1557280800 6.8261 1557288000 6.8199 1557295200 6.8153 1557302400 6.8305 1557309600 6.8282 1557316800 6.8335 1557324000 6.8470 1557331200 6.8408 1557338400 6.8266 1557345600 6.8283 1557352800 6.8269 1557360000 6.8375 1557367200 6.8399 1557374400 6.8477 1557381600 6.8434 1557388800 6.8437 1557396000 6.8499 1557403200 6.8503 1557410400 6.8484 1557417600 6.8396 1557424800 6.8375 1557432000 6.8278 1557439200 6.8346 1557446400 6.8451 1557453600 6.8382 1557460800 6.8508 1557468000 6.8553 1557475200 6.8670 1557482400 6.8609 1557489600 6.8629 1557496800 6.8630 1557504000 6.8567 1557511200 6.8459 1557518400 6.8533 1557525600 6.8527 1557532800 6.8603 1557540000 6.8512 1557547200 6.8528 1557554400 6.8493 1557561600 6.8546 1557568800 6.8492 1557576000 6.8501 1557583200 6.8444 1557590400 6.8448 1557597600 6.8390 1557604800 6.8437 1557612000 6.8428 1557619200 6.8449 1557626400 6.8457 1557633600 6.8471 1557640800 6.8456 1557648000 6.8524 1557655200 6.8465 1557662400 6.8444 1557669600 6.8417 1557676800 6.8439 1557684000 6.8430 1557691200 6.8423 1557698400 6.8509 1557705600 6.8571 1557712800 6.8475 1557720000 6.8498 1557727200 6.8506 1557734400 6.8519 1557741600 6.8464 1557748800 6.8519 1557756000 6.8519 1557763200 6.8534 1557770400 6.8619 1557777600 6.8586 1557784800 6.8601 1557792000 6.8568 1557799200 6.8492 1557806400 6.8520 1557813600 6.8452 1557820800 6.8477 1557828000 6.8428 1557835200 6.8382 1557842400 6.8449 1557849600 6.8482 1557856800 6.8398 1557864000 6.8319 1557871200 6.8329 1557878400 6.8339 1557885600 6.8333 1557892800 6.8338 1557900000 6.8146 1557907200 6.8338 1557914400 6.8201 1557921600 6.8172 1557928800 6.8155 1557936000 6.8134 1557943200 6.8124 1557950400 6.8144 1557957600 6.8136 1557964800 6.8150 1557972000 6.8013 1557979200 6.8063 1557986400 6.7997 1557993600 6.8052 1558000800 6.8014 1558008000 6.8062 1558015200 6.8134 1558022400 6.8148 1558029600 6.7931 1558036800 6.7978 1558044000 6.8001 1558051200 6.8115 1558058400 6.8137 1558065600 6.8178 1558072800 6.8087 1558080000 6.8139 1558087200 6.8089 1558094400 6.8100 1558101600 6.7972 1558108800 6.7849 1558116000 6.7867 1558123200 6.7872 1558130400 6.7840 1558137600 6.7873 1558144800 6.7866 1558152000 6.7835 1558159200 6.7839 1558166400 6.7881 1558173600 6.7831 1558180800 6.7785 1558188000 6.7764 1558195200 6.7792 1558202400 6.7784 1558209600 6.7789 1558216800 6.7764 1558224000 6.7784 1558231200 6.7744 1558238400 6.7774 1558245600 6.7733 1558252800 6.7757 1558260000 6.7746 1558267200 6.7659 1558274400 6.7673 1558281600 6.7686 1558288800 6.7780 1558296000 6.7741 1558303200 6.7691 1558310400 6.7728 1558317600 6.7536 1558324800 6.7538 1558332000 6.7713 1558339200 6.7706 1558346400 6.7661 1558353600 6.7651 1558360800 6.7651 1558368000 6.7705 1558375200 6.7681 1558382400 6.7705 1558389600 6.7662 1558396800 6.7636 1558404000 6.7516 1558411200 6.7602 1558418400 6.7514 1558425600 6.7525 1558432800 6.7538 1558440000 6.7563 1558447200 6.7524 1558454400 6.7643 1558461600 6.7562 1558468800 6.7597 1558476000 6.7584 1558483200 6.7580 1558490400 6.7441 1558497600 6.7525 1558504800 6.7509 1558512000 6.7533 1558519200 6.7385 1558526400 6.7422 1558533600 6.7389 1558540800 6.7429 1558548000 6.7455 1558555200 6.7437 1558562400 6.7502 1558569600 6.7486 1558576800 6.7498 1558584000 6.7509 1558591200 6.7442 1558598400 6.7481 1558605600 6.7481 1558612800 6.7482 1558620000 6.7451 1558627200 6.7366 1558634400 6.7384 1558641600 6.7413 1558648800 6.7384 1558656000 6.7399 1558663200 6.7350 1558670400 6.7448 1558677600 6.7358 1558684800 6.7358 1558692000 6.7288 1558699200 6.7295 1558706400 6.7246 1558713600 6.7328 1558720800 6.7448 1558728000 6.7435 1558735200 6.7544 1558742400 6.7496 1558749600 6.7467 1558756800 6.7501 1558764000 6.7411 1558771200 6.7424 1558778400 6.7387 1558785600 6.7374 1558792800 6.7368 1558800000 6.7431 1558807200 6.7395 1558814400 6.7414 1558821600 6.7432 1558828800 6.7454 1558836000 6.7435 1558843200 6.7436 1558850400 6.7420 1558857600 6.7443 1558864800 6.7437 1558872000 6.7414 1558879200 6.7425 1558886400 6.7430 1558893600 6.7401 1558900800 6.7400 1558908000 6.7383 1558915200 6.7393 1558922400 6.7273 1558929600 6.7285 1558936800 6.7256 1558944000 6.7311 1558951200 6.7279 1558958400 6.7277 1558965600 6.7311 1558972800 6.7248 1558980000 6.7232 1558987200 6.5504 1558994400 6.7243 1559001600 6.7236 1559008800 6.7089 1559016000 6.7161 1559023200 6.7126 1559030400 6.7228 1559037600 6.7217 1559044800 6.7173 1559052000 6.7140 1559059200 6.7153 1559066400 6.7034 1559073600 6.7022 1559080800 6.6990 1559088000 6.7065 1559095200 6.7030 1559102400 6.7058 1559109600 6.6969 1559116800 6.6975 1559124000 6.6946 1559131200 6.6949 1559138400 6.6975 1559145600 6.6983 1559152800 6.7014 1559160000 6.6947 1559167200 6.6999 1559174400 6.7044 1559181600 6.7654 1559188800 6.6981 1559196000 6.6916 1559203200 6.6955 1559210400 6.6929 1559217600 6.6963 1559224800 6.6940 1559232000 6.6735 1559239200 6.6867 1559246400 6.6883 1559253600 6.6802 1559260800 6.6873 1559268000 6.6811 1559275200 6.6836 1559282400 6.6908 1559289600 6.6856 1559296800 6.6839 1559304000 6.0143 1559311200 6.6677 1559318400 6.6644 1559325600 6.6672 1559332800 6.6651 1559340000 6.6549 1559354400 6.6655 1559347200 6.6627 1559361600 6.6699 1559368800 6.6583 1559376000 6.6646 1559383200 6.6588 1559390400 6.6659 1559397600 6.6648 1559404800 6.6672 1559412000 6.6671 1559419200 6.6647 1559426400 6.6657 1559433600 6.6639 1559440800 6.6591 1559448000 6.6679 1559455200 6.6660 1559462400 6.6665 1559469600 6.6691 1559476800 6.6710 1559484000 6.6647 1559491200 6.6655 1559498400 6.6627 1559505600 6.6637 1559512800 6.6564 1559520000 6.6647 1559527200 6.6516 1559534400 6.6569 1559541600 6.6712 1559548800 6.6711 1559556000 6.6673 1559563200 6.6665 1559570400 6.6604 1559577600 6.6658 1559584800 6.6683 1559592000 6.6488 1559599200 6.6476 1559606400 6.6675 1559613600 6.6518 1559620800 6.6466 1559628000 6.6507 1559635200 6.6432 1559642400 6.6419 1559649600 6.6458 1559656800 6.6504 1559664000 6.6439 1559671200 6.6418 1559678400 6.6392 1559685600 6.6407 1559692800 6.6425 1559700000 6.6292 1559707200 6.6276 1559714400 6.6334 1559721600 6.6156 1559728800 6.6222 1559736000 6.6229 1559743200 6.6302 1559750400 6.6034 1559757600 6.6050 1559764800 6.6275 1559772000 6.6252 1559779200 6.6365 1559786400 6.6380 1559793600 6.6348 1559800800 6.6271 1559808000 6.6383 1559815200 6.6285 1559822400 6.6269 1559829600 6.6230 1559836800 6.6330 1559844000 6.6272 1559851200 6.6246 1559858400 6.6222 1559865600 6.6230 1559872800 6.6227 1559880000 6.6250 1559887200 6.6114 1559894400 6.6129 1559901600 6.6045 1559908800 6.6089 1559916000 6.5993 1559923200 6.6037 1559930400 6.6001 1559937600 6.6029 1559944800 6.5972 1559952000 6.5974 1559959200 6.5974 1559966400 6.5991 1559973600 6.6208 1559980800 6.6003 1559988000 6.6019 1559995200 6.6000 1560002400 6.5967 1560009600 6.5988 1560016800 6.5871 1560024000 6.5952 1560031200 6.5862 1560038400 6.5874 1560045600 6.5870 1560052800 6.5884 1560060000 6.5848 1560067200 6.5899 1560074400 6.5951 1560081600 6.5933 1560088800 6.5976 1560096000 6.5998 1560103200 6.5965 1560110400 6.5976 1560117600 6.5953 1560124800 6.5970 1560132000 6.5919 1560139200 6.5978 1560146400 6.5945 1560153600 6.6000 1560160800 6.5957 1560168000 6.5911 1560175200 6.5920 1560182400 6.5939 1560189600 6.5954 1560196800 6.5916 1560204000 6.5865 1560211200 6.5933 1560218400 6.5691 1560225600 6.5825 1560232800 6.5821 1560240000 6.5899 1560247200 6.5920 1560254400 6.5917 1560261600 6.5923 1560268800 6.5947 1560276000 6.5947 1560283200 6.6003 1560290400 6.5971 1560297600 6.6023 1560304800 6.5769 1560312000 6.5911 1560319200 6.5816 1560326400 6.5888 1560333600 6.5944 1560340800 6.5924 1560348000 6.5936 1560355200 6.5865 1560362400 6.5910 1560369600 6.5962 1560376800 6.5836 1560384000 6.5796 1560391200 6.5620 1560398400 6.5686 1560405600 6.5646 1560412800 6.5712 1560420000 6.5689 1560427200 6.5554 1560434400 6.5546 1560441600 6.5706 1560448800 6.5548 1560456000 6.5430 1560463200 6.5513 1560470400 6.5611 1560477600 6.5583 1560484800 6.5612 1560492000 6.5566 1560499200 6.5564 1560506400 6.5551 1560513600 6.5612 1560520800 6.5602 1560528000 6.5574 1560535200 6.5581 1560542400 6.5641 1560549600 6.5573 1560556800 6.5655 1560564000 6.5638 1560571200 6.5617 1560578400 6.5584 1560585600 6.5620 1560592800 6.5604 1560600000 6.5625 1560607200 6.5588 1560614400 6.5579 1560621600 6.5561 1560628800 6.5589 1560636000 6.5576 1560643200 6.5578 1560650400 6.5585 1560657600 6.5561 1560664800 6.5558 1560672000 6.5546 1560679200 6.5537 1560686400 6.5604 1560693600 6.5613 1560700800 6.5621 1560708000 6.5618 1560715200 6.5599 1560722400 6.5570 1560729600 6.5591 1560736800 6.5506 1560744000 6.5513 1560751200 6.5564 1560758400 6.5522 1560765600 6.5460 1560772800 6.5294 1560780000 6.5343 1560787200 6.5353 1560794400 6.5206 1560801600 6.5312 1560808800 6.5247 1560816000 6.5299 1560823200 6.5145 1560830400 6.5111 1560837600 6.5097 1560844800 6.4985 1560852000 6.4890 1560859200 6.4951 1560866400 6.4923 1560873600 6.4940 1560880800 6.4890 1560888000 6.5007 1560895200 6.4881 1560902400 6.4882 1560909600 6.4840 1560916800 6.4897 1560924000 6.4762 1560931200 6.4724 1560938400 6.4715 1560945600 6.4710 1560952800 6.4795 1560960000 6.4795 1560967200 6.4769 1560974400 6.5034 1560981600 6.4864 1560988800 6.4813 1560996000 6.4573 1561003200 6.4566 1561010400 6.4563 1561017600 6.4490 1561024800 6.4589 1561032000 6.4753 1561039200 6.4710 1561046400 6.4718 1561053600 6.4789 1561060800 6.4740 1561068000 6.4748 1561075200 6.4740 1561082400 6.4702 1561089600 6.4689 1561096800 6.4582 1561104000 6.4522 1561111200 6.4544 1561118400 6.4537 1561125600 6.4511 1561132800 6.4609 1561140000 6.4589 1561147200 6.4627 1561154400 6.4598 1561161600 6.4635 1561168800 6.4608 1561176000 6.4659 1561183200 6.4676 1561190400 6.4684 1561197600 6.4696 1561204800 6.4799 1561212000 6.4641 1561219200 6.4760 1561226400 6.4666 1561233600 6.4686 1561240800 6.4658 1561248000 6.4709 1561255200 6.4702 1561262400 6.4695 1561269600 6.4729 1561276800 6.4501 1561284000 6.4628 1561291200 6.4676 1561298400 6.4642 1561305600 6.4738 1561312800 6.4700 1561320000 6.4711 1561327200 6.4620 1561334400 6.4613 1561341600 6.4597 1561348800 6.4640 1561356000 6.4619 1561363200 6.4291 1561370400 6.4482 1561377600 6.4520 1561384800 6.4497 1561392000 6.4412 1561399200 6.4294 1561406400 6.4342 1561413600 6.4440 1561420800 6.4434 1561428000 6.4260 1561435200 6.4231 1561442400 6.4359 1561449600 6.4325 1561456800 6.4349 1561464000 6.4186 1561471200 6.4243 1561478400 6.4206 1561485600 6.4185 1561492800 6.4168 1561500000 6.4154 1561507200 6.4172 1561514400 6.3998 1561521600 6.4044 1561528800 6.3972 1561536000 6.3931 1561543200 6.3953 1561550400 6.3896 1561557600 6.3737 1561564800 6.3969 1561572000 6.3576 1561579200 6.3582 1561586400 6.3517 1561593600 6.3595 1561600800 6.3450 1561608000 6.3508 1561615200 6.4004 1561622400 6.3848 1561629600 6.3867 1561636800 6.3833 1561644000 6.3813 1561651200 6.3847 1561658400 6.3591 1561665600 6.3630 1561672800 6.3582 1561680000 6.3589 1561687200 6.3577 1561694400 6.3310 1561701600 6.3301 1561708800 6.3318 1561716000 6.3336 1561723200 6.3325 1561730400 6.3272 1561737600 6.3268 1561744800 6.3266 1561752000 6.3244 1561759200 6.3247 1561766400 6.3267 1561773600 6.3267 1561780800 6.3289 1561788000 6.3422 1561795200 6.3368 1561802400 6.3363 1561809600 6.3386 1561816800 6.3416 1561824000 6.3417 1561831200 6.3590 1561838400 6.3594 1561845600 6.3498 1561852800 6.3505 1561860000 6.3527 1561867200 6.3486 1561874400 6.3555 1561881600 6.3575 1561888800 6.3536 1561896000 6.3561 1561903200 6.3628 1561910400 6.3649 1561917600 6.3604 1561924800 6.3604 1561932000 6.3589 1561946400 6.3619 1561939200 6.3590 1561953600 6.3458 1561960800 6.3363 1561968000 6.3381 1561975200 6.3388 1561982400 6.3443 1561989600 6.3394 1561996800 6.3588 1562004000 6.3558 1562011200 6.3633 1562018400 6.3711 1562025600 6.3692 1562032800 6.3622 1562040000 6.3694 1562047200 6.3699 1562054400 6.3700 1562061600 6.3655 1562068800 6.3711 1562076000 6.3605 1562083200 6.3629 1562090400 6.3598 1562097600 6.3558 1562104800 6.3683 1562112000 6.3749 1562119200 6.3655 1562126400 6.3399 1562133600 6.3571 1562140800 6.3595 1562148000 6.3611 1562155200 6.3611 1562162400 6.3650 1562169600 6.3707 1562176800 6.3696 1562184000 6.3661 1562191200 6.3669 1562198400 6.3789 1562205600 6.3712 1562212800 6.3712 1562220000 6.3566 1562227200 6.3773 1562234400 6.3637 1562241600 6.3735 1562248800 6.3284 1562256000 6.3281 1562263200 6.3224 1562270400 6.3662 1562277600 6.3585 1562284800 6.3623 1562292000 6.3572 1562299200 6.3640 1562306400 6.3561 1562313600 6.3675 1562320800 6.3667 1562328000 6.3652 1562335200 6.3664 1562342400 6.3661 1562349600 6.3665 1562356800 6.3700 1562364000 6.3661 1562371200 6.3676 1562378400 6.3664 1562385600 6.3727 1562392800 6.3604 1562400000 6.3699 1562407200 6.3762 1562414400 6.4028 1562421600 6.4050 1562428800 6.3996 1562436000 6.4001 1562443200 6.3782 1562450400 6.3550 1562457600 6.3814 1562464800 6.3787 1562472000 6.3846 1562479200 6.3817 1562486400 6.3820 1562493600 6.3814 1562500800 6.3815 1562508000 6.3799 1562515200 6.3759 1562522400 6.3758 1562529600 6.3863 1562536800 6.3797 1562544000 6.3856 1562551200 6.3849 1562558400 6.3863 1562565600 6.3943 1562572800 6.3709 1562580000 6.3705 1562587200 6.3926 1562594400 6.3713 1562601600 6.3769 1562608800 6.3920 1562616000 6.3962 1562623200 6.3620 1562630400 6.4012 1562637600 6.3959 1562644800 6.3942 1562652000 6.3775 1562659200 6.3765 1562666400 6.3796 1562673600 6.3798 1562680800 6.3576 1562688000 6.3691 1562695200 6.3457 1562702400 6.3505 1562709600 6.3485 1562716800 6.3598 1562724000 6.3570 1562731200 6.3759 1562738400 6.3708 1562745600 6.3665 1562752800 6.3671 1562760000 6.3705 1562767200 6.3689 1562774400 6.3644 1562781600 6.3583 1562788800 6.3467 1562796000 6.3714 1562803200 6.3821 1562810400 6.3834 1562817600 6.3810 1562824800 6.3790 1562832000 6.3798 1562839200 6.3738 1562846400 6.3761 1562853600 6.3772 1562860800 6.3755 1562868000 6.3431 1562875200 6.3369 1562882400 6.3440 1562889600 6.3434 1562896800 6.3415 1562904000 6.3450 1562911200 6.3533 1562918400 6.3374 1562925600 6.2888 1562932800 6.3351 1562940000 6.3269 1562947200 6.3449 1562954400 6.3484 1562961600 6.3520 1562968800 6.3403 1562976000 6.3415 1562983200 6.3403 1562990400 6.3436 1562997600 6.3464 1563004800 6.3515 1563012000 6.3529 1563019200 6.3551 1563026400 6.3561 1563033600 6.3212 1563040800 6.3193 1563048000 6.3624 1563055200 6.3649 1563062400 6.3634 1563069600 6.3614 1563076800 6.3633 1563084000 6.3630 1563091200 6.3649 1563098400 6.3684 1563105600 6.3572 1563112800 6.3546 1563120000 6.3530 1563127200 6.3590 1563134400 6.3596 1563141600 6.3530 1563148800 6.3537 1563156000 6.3554 1563163200 6.3582 1563170400 6.3559 1563177600 6.3532 1563184800 6.3472 1563192000 6.3569 1563199200 6.3531 1563206400 6.3558 1563213600 6.3563 1563220800 6.3561 1563228000 6.3520 1563235200 6.3639 1563242400 6.3557 1563249600 6.3590 1563256800 6.3395 1563264000 6.3631 1563271200 6.3585 1563278400 6.3425 1563285600 6.3332 1563292800 6.3324 1563300000 6.3350 1563307200 6.3513 1563314400 6.3571 1563321600 6.3536 1563328800 6.3439 1563336000 6.3563 1563343200 6.3622 1563350400 6.3643 1563357600 6.3549 1563364800 6.3587 1563372000 6.3572 1563379200 6.3592 1563386400 6.3569 1563393600 6.3586 1563400800 6.3581 1563408000 6.3587 1563415200 6.3566 1563422400 6.3562 1563429600 6.3372 1563436800 6.3496 1563444000 6.3735 1563451200 6.3655 1563458400 6.3587 1563465600 6.3613 1563472800 6.3391 1563480000 6.3626 1563487200 6.3531 1563494400 6.3548 1563501600 6.3508 1563508800 6.3581 1563516000 6.3599 1563523200 6.3656 1563530400 6.3662 1563537600 6.3657 1563544800 6.3689 1563552000 6.3638 1563559200 6.3608 1563566400 6.3659 1563573600 6.3652 1563580800 6.3621 1563588000 6.3611 1563595200 6.3603 1563602400 6.3883 1563609600 6.3604 1563616800 6.3550 1563624000 6.3402 1563631200 6.3589 1563638400 6.3623 1563645600 6.3561 1563652800 6.3654 1563660000 6.3638 1563667200 6.3684 1563674400 6.3563 1563681600 6.3670 1563688800 6.3676 1563696000 6.3686 1563703200 6.3610 1563710400 6.3686 1563717600 6.3663 1563724800 6.3665 1563732000 6.3649 1563739200 6.3652 1563746400 6.3588 1563753600 6.3640 1563760800 6.3583 1563768000 6.3610 1563775200 6.3623 1563782400 6.3595 1563789600 6.3642 1563796800 6.3503 1563804000 6.3590 1563811200 6.3595 1563818400 6.3529 1563825600 6.3254 1563832800 6.3479 1563840000 6.3597 1563847200 6.3444 1563854400 6.3509 1563861600 6.3483 1563868800 6.3409 1563876000 6.3409 1563883200 6.3504 1563890400 6.3436 1563897600 6.3502 1563904800 6.3473 1563912000 6.3439 1563919200 6.3485 1563926400 6.3504 1563933600 6.3321 1563940800 6.3325 1563948000 6.3272 1563955200 6.3340 1563962400 6.3290 1563969600 6.3328 1563976800 6.3341 1563984000 6.3305 1563991200 6.3317 1563998400 6.3305 1564005600 5.9460 1564012800 5.9392 1564020000 5.9362 1564027200 5.9400 1564034400 5.9476 1564041600 5.9564 1564048800 5.9483 1564056000 5.9504 1564063200 5.9680 1564070400 5.9536 1564077600 5.9485 1564084800 5.9576 1564092000 5.9527 1564099200 5.9485 1564106400 5.9490 1564113600 5.9491 1564120800 5.9392 1564128000 5.9439 1564135200 5.9448 1564142400 5.9445 1564149600 5.9448 1564156800 5.9416 1564164000 5.9310 1564171200 5.9328 1564178400 5.9324 1564185600 5.9300 1564192800 5.9295 1564200000 5.9409 1564207200 5.9407 1564214400 5.9353 1564221600 5.9376 1564228800 5.9407 1564236000 5.9375 1564243200 5.9417 1564250400 5.9429 1564257600 5.9429 1564264800 5.9433 1564272000 5.9478 1564279200 5.9429 1564286400 5.9469 1564293600 5.9488 1564300800 5.9581 1564308000 5.9492 1564315200 5.9579 1564322400 5.9523 1564329600 5.9516 1564336800 5.9523 1564344000 5.9340 1564351200 5.9490 1564358400 5.9505 1564365600 5.9507 1564372800 5.9512 1564380000 5.9409 1564387200 5.9483 1564394400 5.9570 1564401600 5.9501 1564408800 5.9518 1564416000 5.9520 1564423200 5.9388 1564430400 5.9391 1564437600 5.9363 1564444800 5.9449 1564452000 5.9440 1564459200 5.9468 1564466400 5.9497 1564473600 5.9363 1564480800 5.9526 1564488000 5.9462 1564495200 5.9443 1564502400 5.9463 1564509600 5.9224 1564516800 5.9212 1564524000 5.9203 1564531200 5.9195 1564538400 5.9123 1564545600 5.9189 1564552800 5.9230 1564560000 5.9067 1564567200 5.9098 1564574400 5.9082 1564581600 5.9090 1564588800 5.8998 1564596000 5.8883 1564603200 5.8927 1564610400 5.8663 1564624800 5.8930 1564617600 5.8955 1564632000 5.9022 1564639200 5.9156 1564646400 5.8820 1564653600 5.9167 1564660800 5.9208 1564668000 5.9223 1564675200 5.9260 1564682400 5.8996 1564689600 5.9006 1564696800 5.8925 1564704000 5.8942 1564711200 5.8896 1564718400 5.8937 1564725600 5.8984 1564732800 5.8970 1564740000 5.9030 1564747200 5.9004 1564754400 5.9078 1564761600 5.9074 1564768800 5.9067 1564776000 5.8984 1564783200 5.9030 1564790400 5.9011 1564797600 5.8892 1564804800 5.9000 1564812000 5.9020 1564819200 5.8987 1564826400 5.9006 1564833600 5.8995 1564840800 5.9081 1564848000 5.9001 1564855200 5.8985 1564862400 5.9041 1564869600 5.8922 1564876800 5.9070 1564884000 5.9006 1564891200 5.8961 1564898400 5.8912 1564905600 5.8997 1564912800 5.8890 1564920000 5.8934 1564927200 5.9016 1564934400 5.8897 1564941600 5.8859 1564948800 5.8927 1564956000 5.8912 1564963200 5.8930 1564970400 5.8912 1564977600 5.8883 1564984800 5.8858 1564992000 5.9068 1564999200 5.9061 1565006400 5.9123 1565013600 5.9084 1565020800 5.9015 1565028000 5.9073 1565035200 5.9051 1565042400 5.9033 1565049600 5.9038 1565056800 5.9071 1565064000 5.9065 1565071200 5.9039 1565078400 5.8992 1565085600 5.8914 1565092800 5.8986 1565100000 5.8887 1565107200 5.9054 1565114400 5.8919 1565121600 5.9033 1565128800 5.8996 1565136000 5.9011 1565143200 5.9015 1565150400 5.9014 1565157600 5.8987 1565164800 5.9011 1565172000 5.9021 1565179200 5.9016 1565186400 5.8978 1565193600 5.8958 1565200800 5.9043 1565208000 5.8988 1565215200 5.8995 1565222400 5.9024 1565229600 5.9086 1565236800 5.9109 1565244000 5.9153 1565251200 5.9129 1565258400 5.9168 1565265600 5.9258 1565272800 5.9267 1565280000 5.9218 1565287200 5.9093 1565294400 5.9176 1565301600 5.9194 1565308800 5.9189 1565316000 5.9119 1565323200 5.9170 1565330400 5.9319 1565337600 5.9261 1565344800 5.9206 1565352000 5.9279 1565359200 5.9439 1565366400 5.9427 1565373600 5.9371 1565380800 5.9598 1565388000 5.9608 1565395200 5.9638 1565402400 5.9596 1565409600 5.9579 1565416800 5.9554 1565424000 5.9599 1565431200 5.9636 1565438400 5.9194 1565445600 5.9170 1565452800 5.9176 1565460000 5.9184 1565467200 5.9429 1565474400 5.9397 1565481600 5.9315 1565488800 5.9230 1565496000 5.9242 1565503200 5.9199 1565510400 5.9303 1565517600 5.9283 1565524800 5.9319 1565532000 5.9309 1565539200 5.9341 1565546400 5.9367 1565553600 5.9359 1565560800 5.9358 1565568000 5.9313 1565575200 5.9339 1565582400 5.9325 1565589600 5.9389 1565596800 5.9427 1565604000 5.9470 1565611200 5.9443 1565618400 5.9368 1565625600 5.9469 1565632800 5.9421 1565640000 5.9417 1565647200 5.9407 1565654400 5.9449 1565661600 5.9457 1565668800 5.9458 1565676000 5.9442 1565683200 5.9457 1565690400 5.9740 1565697600 5.9738 1565704800 5.9745 1565712000 5.9411 1565719200 5.9512 1565726400 5.9587 1565733600 5.9646 1565740800 5.9497 1565748000 5.9520 1565755200 5.9596 1565762400 5.9481 1565769600 5.9526 1565776800 5.9444 1565784000 5.9419 1565791200 5.9461 1565798400 5.9535 1565805600 5.9534 1565812800 5.9556 1565820000 5.9586 1565827200 5.9557 1565834400 5.9466 1565841600 5.9564 1565848800 5.9810 1565856000 5.9550 1565863200 5.9535 1565870400 5.9518 1565877600 5.9471 1565884800 5.9503 1565892000 5.9566 1565899200 5.9507 1565906400 5.9457 1565913600 5.9506 1565920800 5.9435 1565928000 5.9425 1565935200 5.9508 1565942400 5.9555 1565949600 5.9520 1565956800 5.9414 1565964000 5.9370 1565971200 5.9390 1565978400 5.9386 1565985600 5.9350 1565992800 5.9337 1566000000 5.9377 1566007200 5.9366 1566014400 5.9383 1566021600 5.9353 1566028800 5.9391 1566036000 5.9339 1566043200 5.9379 1566050400 5.9301 1566057600 5.9354 1566064800 5.9328 1566072000 5.9349 1566079200 5.9339 1566086400 5.9343 1566093600 5.9329 1566100800 5.9334 1566108000 5.9304 1566115200 5.9335 1566122400 5.9301 1566129600 5.9312 1566136800 5.9306 1566144000 5.9320 1566151200 5.9288 1566158400 5.9301 1566165600 5.9295 1566172800 5.9317 1566180000 5.9287 1566187200 5.9312 1566194400 5.9307 1566201600 5.9219 1566208800 5.9252 1566216000 5.9217 1566223200 5.9201 1566230400 5.9249 1566237600 5.9254 1566244800 5.9274 1566252000 5.9216 1566259200 5.9306 1566266400 5.9155 1566273600 5.9214 1566280800 5.9201 1566288000 5.9175 1566295200 5.9123 1566302400 5.9136 1566309600 5.9114 1566316800 5.9161 1566324000 5.9135 1566331200 5.9192 1566338400 5.9264 1566345600 5.9183 1566352800 5.9101 1566360000 5.9225 1566367200 5.9243 1566374400 5.9219 1566381600 5.9228 1566388800 5.9239 1566396000 5.9101 1566403200 5.9079 1566410400 5.9091 1566417600 5.9108 1566424800 5.9120 1566432000 5.9236 1566439200 5.9164 1566446400 5.9194 1566453600 5.8870 1566460800 5.9230 1566468000 5.9300 1566475200 5.9226 1566482400 5.9242 1566489600 5.9247 1566496800 5.9343 1566504000 5.9292 1566511200 5.9488 1566518400 5.9527 1566525600 5.9509 1566532800 5.9485 1566540000 5.9335 1566547200 5.9545 1566554400 5.9500 1566561600 5.9495 1566568800 5.9519 1566576000 5.9518 1566583200 5.9528 1566590400 5.9526 1566597600 5.9467 1566604800 5.9455 1566612000 5.9449 1566619200 5.9421 1566626400 5.9423 1566633600 5.9486 1566640800 5.9472 1566648000 5.9477 1566655200 5.9458 1566662400 5.9505 1566669600 5.9529 1566676800 5.9527 1566684000 5.9531 1566691200 5.9549 1566698400 5.9545 1566705600 5.9571 1566712800 5.9573 1566720000 5.9597 1566727200 5.9554 1566734400 5.9573 1566741600 5.9556 1566748800 5.9561 1566756000 5.9520 1566763200 5.9525 1566770400 5.9542 1566777600 5.9516 1566784800 5.9472 1566792000 5.9455 1566799200 5.9441 1566806400 5.9416 1566813600 5.9517 1566820800 5.9509 1566828000 5.9514 1566835200 5.9275 1566842400 5.9243 1566849600 5.9054 1566856800 5.9266 1566864000 5.9305 1566871200 5.9308 1566878400 5.9306 1566885600 5.9256 1566892800 5.9093 1566900000 5.9160 1566907200 5.9155 1566914400 5.9114 1566921600 5.8995 1566928800 5.9019 1566936000 5.8988 1566943200 5.8935 1566950400 5.8989 1566957600 5.8978 1566964800 5.9001 1566972000 5.9000 1566979200 5.9000 1566986400 5.8913 1566993600 5.8943 1567000800 5.8949 1567008000 5.8826 1567015200 5.8727 1567022400 5.8815 1567029600 5.8828 1567036800 5.8755 1567044000 5.8689 1567051200 5.8879 1567058400 5.8723 1567065600 5.8687 1567072800 5.8665 1567080000 5.8693 1567087200 5.8685 1567094400 5.8710 1567101600 5.8456 1567108800 5.8547 1567116000 5.8546 1567123200 5.8484 1567130400 5.8450 1567137600 5.8593 1567144800 5.8473 1567152000 5.8506 1567159200 5.8459 1567166400 5.8435 1567173600 5.8432 1567180800 5.8419 1567188000 5.8392 1567195200 5.8411 1567202400 5.8426 1567209600 5.8445 1567216800 5.8439 1567224000 5.8429 1567231200 5.8407 1567238400 5.8345 1567245600 5.8367 1567252800 5.8382 1567260000 5.8400 1567267200 5.8433 1567274400 5.8417 1567281600 5.8427 1567288800 5.8416 1567303200 5.8435 1567296000 5.8419 1567310400 5.8465 1567317600 5.8429 1567324800 5.8421 1567332000 5.8415 1567339200 5.8419 1567346400 5.8404 1567353600 5.8411 1567360800 5.8374 1567368000 5.8412 1567375200 5.8398 1567382400 5.8411 1567389600 5.8378 1567396800 5.8403 1567404000 5.8407 1567411200 5.8390 1567418400 5.8363 1567425600 5.8418 1567432800 5.8431 1567440000 5.8450 1567447200 5.8523 1567454400 5.8702 1567461600 5.8511 1567468800 5.8520 1567476000 5.8401 1567483200 5.8529 1567490400 5.8541 1567497600 5.8518 1567504800 5.8549 1567512000 5.8542 1567519200 5.8486 1567526400 5.8478 1567533600 5.8492 1567540800 5.8434 1567548000 5.8479 1567555200 5.8431 1567562400 5.8462 1567569600 5.8477 1567576800 5.8559 1567584000 5.8529 1567591200 5.8462 1567598400 5.8544 1567605600 5.8531 1567612800 5.8491 1567620000 5.8496 1567627200 5.8505 1567634400 5.8464 1567641600 5.8524 1567648800 5.8609 1567656000 5.8710 1567663200 5.8644 1567670400 5.8595 1567677600 5.8610 1567684800 5.8526 1567692000 5.8454 1567699200 5.8452 1567706400 5.8435 1567713600 5.8455 1567720800 5.8527 1567728000 5.8406 1567735200 5.8593 1567742400 5.8502 1567749600 5.8424 1567756800 5.8555 1567764000 5.8478 1567771200 5.8388 1567778400 5.8358 1567785600 5.8403 1567792800 5.8462 1567800000 5.8571 1567807200 5.8548 1567814400 5.8550 1567821600 5.8561 1567828800 5.8563 1567836000 5.8524 1567843200 5.8587 1567850400 5.8557 1567857600 5.8570 1567864800 5.8596 1567872000 5.8559 1567879200 5.8515 1567886400 5.8516 1567893600 5.8537 1567900800 5.8446 1567908000 5.8450 1567915200 5.8532 1567922400 5.8524 1567929600 5.8540 1567936800 5.8630 1567944000 5.8646 1567951200 5.8578 1567958400 5.8598 1567965600 5.8512 1567972800 5.8574 1567980000 5.8552 1567987200 5.8574 1567994400 5.8633 1568001600 5.8636 1568008800 5.8673 1568016000 5.8707 1568023200 5.8668 1568030400 5.8665 1568037600 5.8668 1568044800 5.8629 1568052000 5.8641 1568059200 5.8634 1568066400 5.8641 1568073600 5.8834 1568080800 5.8875 1568088000 5.8937 1568095200 5.8942 1568102400 5.8895 1568109600 5.8946 1568116800 5.9038 1568124000 5.8948 1568131200 5.9108 1568138400 5.9065 1568145600 5.9083 1568152800 5.9110 1568160000 5.9060 1568167200 5.9036 1568174400 5.9052 1568181600 5.9063 1568188800 5.9063 1568196000 5.8989 1568203200 5.9040 1568210400 5.9130 1568217600 5.9182 1568224800 5.8800 1568232000 5.8785 1568239200 5.8815 1568246400 5.8834 1568253600 5.8847 1568260800 5.8837 1568268000 5.8879 1568275200 5.8992 1568282400 5.8989 1568289600 5.8888 1568296800 5.8862 1568304000 5.8762 1568311200 5.8809 1568318400 5.8808 1568325600 5.8674 1568332800 5.8806 1568340000 5.8845 1568347200 5.8948 1568354400 5.8911 1568361600 5.9125 1568368800 5.9113 1568376000 5.9104 1568383200 5.9027 1568390400 5.8994 1568397600 5.9000 1568404800 5.9038 1568412000 5.9024 1568419200 5.9148 1568426400 5.9119 1568433600 5.9083 1568440800 5.9121 1568448000 5.9057 1568455200 5.9041 1568462400 5.9065 1568469600 5.9116 1568476800 5.9159 1568484000 5.9092 1568491200 5.9085 1568498400 5.9106 1568505600 5.9076 1568512800 5.9139 1568520000 5.9140 1568527200 5.9116 1568534400 5.9126 1568541600 5.9160 1568548800 5.9112 1568556000 5.9104 1568563200 5.9081 1568570400 5.9152 1568577600 5.9142 1568584800 5.9196 1568592000 5.9213 1568599200 5.9176 1568606400 5.9210 1568613600 5.9157 1568620800 5.9175 1568628000 5.9207 1568635200 5.9065 1568642400 5.9087 1568649600 5.9055 1568656800 5.9034 1568664000 5.9136 1568671200 5.9138 1568678400 5.9153 1568685600 5.9217 1568692800 5.9268 1568700000 5.9296 1568707200 5.9391 1568714400 5.9371 1568721600 5.9373 1568728800 5.9377 1568736000 5.9295 1568743200 5.9312 1568750400 5.9263 1568757600 5.9300 1568764800 5.9325 1568772000 5.9241 1568779200 5.9285 1568786400 5.9429 1568793600 5.9525 1568800800 5.9421 1568808000 5.9431 1568815200 5.9316 1568822400 5.9256 1568829600 5.9331 1568836800 5.9336 1568844000 5.9217 1568851200 5.9248 1568858400 5.9112 1568865600 5.9095 1568872800 5.9161 1568880000 5.9170 1568887200 5.9111 1568894400 5.9093 1568901600 5.9004 1568908800 5.9112 1568916000 5.8971 1568923200 5.8993 1568930400 5.8961 1568937600 5.8985 1568944800 5.8995 1568952000 5.9004 1568959200 5.9007 1568966400 5.8934 1568973600 5.8813 1568980800 5.8747 1568988000 5.8654 1568995200 5.8621 1569002400 5.8661 1569009600 5.8652 1569016800 5.8524 1569024000 5.8554 1569031200 5.8542 1569038400 5.8549 1569045600 5.8574 1569052800 5.8433 1569060000 5.8420 1569067200 5.8472 1569074400 5.8729 1569081600 5.8624 1569088800 5.8760 1569096000 5.8882 1569103200 5.8856 1569110400 5.8890 1569117600 5.8901 1569124800 5.8928 1569132000 5.8851 1569139200 5.8902 1569146400 5.8800 1569153600 5.8848 1569160800 5.8917 1569168000 5.8912 1569175200 5.8925 1569182400 5.8875 1569189600 5.8872 1569196800 5.8851 1569204000 5.8879 1569211200 5.8875 1569218400 5.8934 1569225600 5.8873 1569232800 5.8934 1569240000 5.8973 1569247200 5.8953 1569254400 5.9000 1569261600 5.9005 1569268800 5.8938 1569276000 5.8875 1569283200 5.8800 1569290400 5.8782 1569297600 5.8968 1569304800 5.8938 1569312000 5.8898 1569319200 5.8910 1569326400 5.8900 1569333600 5.8877 1569340800 5.8968 1569348000 5.8966 1569355200 5.8991 1569362400 5.8953 1569369600 5.9035 1569376800 5.9069 1569384000 5.9080 1569391200 5.9068 1569398400 5.9052 1569405600 5.8978 1569412800 5.9091 1569420000 5.8893 1569427200 5.9057 1569434400 5.9094 1569441600 5.9086 1569448800 5.9028 1569456000 5.9031 1569463200 5.9055 1569470400 5.9001 1569477600 5.9038 1569484800 5.9107 1569492000 5.9048 1569499200 5.9107 1569506400 5.9106 1569513600 5.9007 1569520800 5.8932 1569528000 5.8992 1569535200 5.8950 1569542400 5.9050 1569549600 5.9026 1569556800 5.9038 1569564000 5.8959 1569571200 5.8923 1569578400 5.8895 1569585600 5.9119 1569592800 5.9178 1569600000 5.9371 1569607200 5.9341 1569614400 5.9345 1569621600 5.9366 1569628800 5.9261 1569636000 5.9247 1569643200 5.9224 1569650400 5.9306 1569657600 5.9373 1569664800 5.9288 1569672000 5.9335 1569679200 5.9218 1569686400 5.9240 1569693600 5.9194 1569700800 5.9232 1569708000 5.9223 1569715200 5.9232 1569722400 5.9223 1569729600 5.9307 1569736800 5.9171 1569744000 5.9247 1569751200 5.9294 1569758400 5.9210 1569765600 5.9132 1569772800 5.9219 1569780000 5.9220 1569787200 5.9238 1569794400 5.9204 1569801600 5.9268 1569808800 5.9286 1569816000 5.9336 1569823200 5.9274 1569830400 5.9190 1569837600 5.9097 1569844800 5.9065 1569852000 5.9065 1569859200 5.9169 1569866400 5.9159 1569873600 5.9155 1569880800 5.9162 1569895200 5.9178 1569888000 5.9227 1569902400 5.9211 1569909600 5.9308 1569916800 5.9244 1569924000 5.9242 1569931200 5.9205 1569938400 5.9163 1569945600 5.9149 1569952800 5.9227 1569960000 5.9125 1569967200 5.9134 1569974400 5.9191 1569981600 5.9328 1569988800 5.9361 1569996000 5.9339 1570003200 5.9249 1570010400 5.9220 1570017600 5.9111 1570024800 5.9060 1570032000 5.9103 1570039200 5.8928 1570046400 5.8981 1570053600 5.9274 1570060800 5.9238 1570068000 5.9254 1570075200 5.9289 1570082400 5.9224 1570089600 5.9270 1570096800 5.9187 1570104000 5.9232 1570111200 5.9256 1570118400 5.9221 1570125600 5.9189 1570132800 5.9122 1570140000 5.9167 1570147200 5.9155 1570154400 5.9280 1570161600 5.9339 1570168800 5.9410 1570176000 5.9404 1570183200 5.9380 1570190400 5.9439 1570197600 5.9459 1570204800 5.9439 1570212000 5.9419 1570219200 5.9436 1570226400 5.9319 1570233600 5.9412 1570240800 5.9350 1570248000 5.9369 1570255200 5.9406 1570262400 5.9372 1570269600 5.9380 1570276800 5.9391 1570284000 5.9325 1570291200 5.9405 1570298400 5.9395 1570305600 5.9435 1570312800 5.9358 1570320000 5.9398 1570327200 5.9391 1570334400 5.9436 1570341600 5.9429 1570348800 5.9408 1570356000 5.9455 1570363200 5.9422 1570370400 5.9388 1570377600 5.9415 1570384800 5.9351 1570392000 5.9363 1570399200 5.9359 1570406400 5.9361 1570413600 5.9417 1570420800 5.9371 1570428000 5.9352 1570435200 5.9402 1570442400 5.9420 1570449600 5.9422 1570456800 5.9393 1570464000 5.9360 1570471200 5.9303 1570478400 5.9311 1570485600 5.9302 1570492800 5.9239 1570500000 5.9226 1570507200 5.9184 1570514400 5.9130 1570521600 5.9123 1570528800 5.9117 1570536000 5.9553 1570543200 5.9604 1570550400 5.9592 1570557600 5.9531 1570564800 5.9633 1570572000 5.9538 1570579200 5.9468 1570586400 5.9482 1570593600 5.9517 1570600800 5.9552 1570608000 5.9481 1570615200 5.9577 1570622400 5.9553 1570629600 5.9592 1570636800 5.9505 1570644000 5.9537 1570651200 5.9534 1570658400 5.9499 1570665600 5.9587 1570672800 5.9610 1570680000 5.9550 1570687200 5.9567 1570694400 5.9621 1570701600 5.9482 1570708800 5.9475 1570716000 5.9565 1570723200 5.9522 1570730400 5.9493 1570737600 5.9513 1570744800 5.9477 1570752000 5.9466 1570759200 5.9450 1570766400 5.9465 1570773600 5.9447 1570780800 5.9436 1570788000 5.9439 1570795200 5.9439 1570802400 5.9384 1570809600 5.9359 1570816800 5.9291 1570824000 5.9282 1570831200 5.9292 1570838400 5.9267 1570845600 5.9314 1570852800 5.9425 1570860000 5.9373 1570867200 5.9301 1570874400 5.9267 1570881600 5.9283 1570888800 5.9370 1570896000 5.9400 1570903200 5.9399 1570910400 5.9393 1570917600 5.9392 1570924800 5.9381 1570932000 5.9396 1570939200 5.9433 1570946400 5.9412 1570953600 5.9455 1570960800 5.9424 1570968000 5.9439 1570975200 5.9398 1570982400 5.9423 1570989600 5.9424 1570996800 5.9427 1571004000 5.9394 1571011200 5.9312 1571018400 5.9356 1571025600 5.9341 1571032800 5.9322 1571040000 5.9247 1571047200 5.9235 1571054400 5.9251 1571061600 5.9191 1571068800 5.9293 1571076000 5.9310 1571083200 5.9334 1571090400 5.9277 1571097600 5.9251 1571104800 5.9230 1571112000 5.9198 1571119200 5.9202 1571126400 5.9177 1571133600 5.9172 1571140800 5.9155 1571148000 5.9110 1571155200 5.9078 1571162400 5.9112 1571169600 5.9085 1571176800 5.9123 1571184000 5.9165 1571191200 5.9150 1571198400 5.9132 1571205600 5.9084 1571212800 5.9128 1571220000 5.9186 1571227200 5.9209 1571234400 5.9120 1571241600 5.9120 1571248800 5.9084 1571256000 5.9284 1571263200 5.9259 1571270400 5.9321 1571277600 5.9255 1571284800 5.9262 1571292000 5.9247 1571299200 5.9326 1571306400 5.9269 1571313600 5.9280 1571320800 5.9253 1571328000 5.9243 1571335200 5.9269 1571342400 5.9226 1571349600 5.9277 1571356800 5.9260 1571364000 5.9227 1571371200 5.9279 1571378400 5.9183 1571385600 5.9269 1571392800 5.9132 1571400000 5.9167 1571407200 5.9106 1571414400 5.9184 1571421600 5.9189 1571428800 5.9189 1571436000 5.9215 1571443200 5.9174 1571450400 5.9155 1571457600 5.9205 1571464800 5.9157 1571472000 5.9128 1571479200 5.9114 1571486400 5.9101 1571493600 5.9109 1571500800 5.9164 1571508000 5.8794 1571515200 5.8788 1571522400 5.8754 1571529600 5.8745 1571536800 5.8700 1571544000 5.8749 1571551200 5.8753 1571558400 5.8718 1571565600 5.8671 1571572800 5.8703 1571580000 5.8683 1571587200 5.8701 1571594400 5.8650 1571601600 5.8665 1571608800 5.8657 1571616000 5.8686 1571623200 5.8666 1571630400 5.8645 1571637600 5.8748 1571644800 5.8770 1571652000 5.8792 1571659200 5.8652 1571666400 5.8676 1571673600 5.8665 1571680800 5.8583 1571688000 5.8513 1571695200 5.8510 1571702400 5.8548 1571709600 5.8530 1571716800 5.8437 1571724000 5.8567 1571731200 5.8424 1571738400 5.8369 1571745600 5.8461 1571752800 5.8430 1571760000 5.8467 1571767200 5.8777 1571774400 5.8715 1571781600 5.8710 1571788800 5.8833 1571796000 5.8792 1571803200 5.8890 1571810400 5.8940 1571817600 5.8861 1571824800 5.8882 1571832000 5.8781 1571839200 5.8737 1571846400 5.8734 1571853600 5.8721 1571860800 5.8903 1571868000 5.8752 1571875200 5.8888 1571882400 5.8843 1571889600 5.8765 1571896800 5.8801 1571904000 5.8830 1571911200 5.8779 1571918400 5.8721 1571925600 5.8753 1571932800 5.8850 1571940000 5.8771 1571947200 5.8789 1571954400 5.8750 1571961600 5.8841 1571968800 5.8702 1571976000 5.8720 1571983200 5.8795 1571990400 5.8795 1571997600 5.8725 1572004800 5.8666 1572012000 5.8653 1572019200 5.8750 1572026400 5.8699 1572033600 5.8737 1572040800 5.8718 1572048000 5.8644 1572055200 5.8689 1572062400 5.8564 1572069600 5.8597 1572076800 5.8696 1572084000 5.8684 1572091200 5.8589 1572098400 5.8557 1572105600 5.8522 1572112800 5.8604 1572120000 5.8687 1572127200 5.8611 1572134400 5.8704 1572141600 5.8687 1572148800 5.8674 1572156000 5.8735 1572163200 5.8744 1572170400 5.8659 1572177600 5.8674 1572184800 5.8683 1572192000 5.8737 1572199200 5.8692 1572206400 5.8694 1572213600 5.8727 1572220800 5.8754 1572228000 5.8704 1572235200 5.8701 1572242400 5.8703 1572249600 5.8720 1572256800 5.8727 1572264000 5.8791 1572271200 5.8753 1572278400 5.8736 1572285600 5.8647 1572292800 5.8669 1572300000 5.8635 1572307200 5.8700 1572314400 5.8604 1572321600 5.8592 1572328800 5.8611 1572336000 5.8623 1572343200 5.8593 1572350400 5.8524 1572357600 5.8571 1572364800 5.8540 1572372000 5.8517 1572379200 5.8396 1572386400 5.8363 1572393600 5.8393 1572400800 5.8391 1572408000 5.8459 1572415200 5.8331 1572422400 5.8440 1572429600 5.8467 1572436800 5.8457 1572444000 5.8536 1572451200 5.8496 1572458400 5.8474 1572465600 5.8501 1572472800 5.8528 1572480000 5.8508 1572487200 5.8497 1572494400 5.8532 1572501600 5.8494 1572508800 5.8322 1572516000 5.8333 1572523200 5.8379 1572530400 5.8400 1572537600 5.8422 1572544800 5.8343 1572552000 5.8353 1572559200 5.8333 1572573600 5.8307 1572566400 5.8320 1572580800 5.8337 1572588000 5.8390 1572595200 5.8366 1572602400 5.8331 1572609600 5.8370 1572616800 5.8280 1572624000 5.8355 1572631200 5.8323 1572638400 5.8351 1572645600 5.8295 1572652800 5.8348 1572660000 5.8317 1572667200 5.8319 1572674400 5.8360 1572681600 5.8317 1572688800 5.8341 1572696000 5.8300 1572703200 5.8319 1572710400 5.8299 1572717600 5.8330 1572724800 5.8372 1572732000 5.8308 1572739200 5.8288 1572746400 5.8339 1572753600 5.8415 1572760800 5.8371 1572768000 5.8337 1572775200 5.8309 1572782400 5.8359 1572789600 5.8393 1572796800 5.8244 1572804000 5.8246 1572811200 5.8256 1572818400 5.8284 1572825600 5.8306 1572832800 5.8230 1572840000 5.8289 1572847200 5.8256 1572854400 5.8395 1572861600 5.8373 1572868800 5.8376 1572876000 5.8272 1572883200 5.8252 1572890400 5.8299 1572897600 5.8622 1572904800 5.8288 1572912000 5.8288 1572919200 5.8255 1572926400 5.8293 1572933600 5.8161 1572940800 5.8287 1572948000 5.8201 1572955200 5.8255 1572962400 5.8183 1572969600 5.8231 1572976800 5.8221 1572984000 5.8263 1572991200 5.8279 1572998400 5.8255 1573005600 5.8228 1573012800 5.8212 1573020000 5.8253 1573027200 5.8298 1573034400 5.8278 1573041600 5.8264 1573048800 5.8313 1573056000 5.8225 1573063200 5.8080 1573070400 5.7989 1573077600 5.8102 1573084800 5.8136 1573092000 5.8115 1573099200 5.8239 1573106400 5.8150 1573113600 5.8472 1573120800 5.8427 1573128000 5.8520 1573135200 5.8516 1573142400 5.8422 1573149600 5.8536 1573156800 5.8359 1573164000 5.8481 1573171200 5.8417 1573178400 5.8396 1573192800 5.8452 1573200000 5.8482 1573207200 5.8528 1573214400 5.8446 1573221600 5.8444 1573228800 5.8419 1573236000 5.8412 1573243200 5.8352 1573250400 5.8369 1573257600 5.8384 1573264800 5.8426 1573272000 5.8417 1573279200 5.8457 1573286400 5.8379 1573293600 5.8171 1573300800 5.8142 1573308000 5.8031 1573315200 5.8414 1573322400 5.8157 1573329600 5.8399 1573336800 5.8393 1573344000 5.8422 1573351200 5.8350 1573358400 5.8309 1573365600 5.8354 1573372800 5.8434 1573380000 5.8395 1573387200 5.8427 1573394400 5.8396 1573401600 5.8398 1573408800 5.8406 1573416000 5.8400 1573423200 5.8329 1573430400 5.8402 1573437600 5.8316 1573444800 5.8419 1573452000 5.8346 1573459200 5.8401 1573466400 5.8392 1573473600 5.8415 1573480800 5.8439 1573488000 5.8421 1573495200 5.8107 1573502400 5.8167 1573509600 5.8149 1573516800 5.8203 1573524000 5.8170 1573531200 5.8186 1573538400 5.8239 1573545600 5.8259 1573552800 5.8402 1573560000 5.8233 1573567200 5.8114 1573574400 5.8176 1573581600 5.8172 1573588800 5.8164 1573596000 5.8112 1573603200 5.8202 1573610400 5.8163 1573617600 5.8169 1573624800 5.8186 1573632000 5.8178 1573639200 5.8189 1573646400 5.8185 1573653600 5.8078 1573660800 5.8109 1573668000 5.8147 1573675200 5.8161 1573682400 5.8180 1573689600 5.8138 1573696800 5.8093 1573704000 5.8143 1573711200 5.8180 1573718400 5.8216 1573725600 5.8133 1573732800 5.8216 1573740000 5.8150 1573747200 5.8178 1573754400 5.8319 1573761600 5.8246 1573768800 5.8230 1573776000 5.8367 1573783200 5.8349 1573790400 5.8350 1573797600 5.8385 1573804800 5.8418 1573812000 5.8348 1573819200 5.8353 1573826400 5.8310 1573833600 5.8334 1573840800 5.8290 1573848000 5.8406 1573855200 5.8366 1573862400 5.8309 1573869600 5.8308 1573876800 5.8328 1573884000 5.8331 1573891200 5.8276 1573898400 5.8614 1573905600 5.8348 1573912800 5.8291 1573920000 5.8288 1573927200 5.8239 1573934400 5.8355 1573941600 5.8296 1573948800 5.8352 1573956000 5.8304 1573963200 5.8395 1573970400 5.8356 1573977600 5.8352 1573984800 5.8328 1573992000 5.8416 1573999200 5.8403 1574006400 5.8330 1574013600 5.8395 1574020800 5.8364 1574028000 5.8283 1574035200 5.8406 1574042400 5.8376 1574049600 5.8331 1574056800 5.8764 1574064000 5.8703 1574071200 5.8611 1574078400 5.8681 1574085600 5.8734 1574092800 5.8763 1574100000 5.8697 1574107200 5.8710 1574114400 5.8665 1574121600 5.8660 1574128800 5.8640 1574136000 5.8509 1574143200 5.8215 1574150400 5.8206 1574157600 5.8156 1574164800 5.8343 1574172000 5.8285 1574179200 5.8310 1574186400 5.8360 1574193600 5.8508 1574200800 5.8435 1574208000 5.8502 1574215200 5.8434 1574222400 5.8517 1574229600 5.8372 1574236800 5.8412 1574244000 5.8528 1574251200 5.8442 1574258400 5.8233 1574265600 5.8478 1574272800 5.8464 1574280000 5.8472 1574287200 5.8408 1574294400 5.8408 1574301600 5.8431 1574308800 5.8287 1574316000 5.8272 1574323200 5.8126 1574330400 5.8300 1574337600 5.8140 1574344800 5.8144 1574352000 5.8065 1574359200 5.8066 1574366400 5.8053 1574373600 5.8100 1574380800 5.8119 1574388000 5.8125 1574395200 5.8193 1574402400 5.8143 1574409600 5.8118 1574416800 5.8155 1574424000 5.8175 1574431200 5.8117 1574438400 5.8170 1574445600 5.8069 1574452800 5.8007 1574460000 5.7935 1574467200 5.7950 1574474400 5.7990 1574481600 5.7889 1574488800 5.7914 1574496000 5.8006 1574503200 5.7864 1574510400 5.7921 1574517600 5.7906 1574524800 5.7946 1574532000 5.7883 1574539200 5.7888 1574546400 5.8153 1574553600 5.8101 1574560800 5.7967 1574568000 5.7992 1574575200 5.8131 1574582400 5.8003 1574589600 5.7964 1574596800 5.8050 1574604000 5.7917 1574611200 5.7922 1574618400 5.7830 1574625600 5.7965 1574632800 5.7906 1574640000 5.7973 1574647200 5.7954 1574654400 5.7901 1574661600 5.7730 1574668800 5.7766 1574676000 5.7787 1574683200 5.7707 1574690400 5.7981 1574697600 5.8207 1574704800 5.8203 1574712000 5.8385 1574719200 5.7940 1574726400 5.8025 1574733600 5.7986 1574740800 5.7940 1574748000 5.7988 1574755200 5.8189 1574762400 5.8228 1574769600 5.8060 1574776800 5.8040 1574784000 5.8034 1574791200 5.8292 1574798400 5.7656 1574805600 5.7708 1574812800 5.8100 1574820000 5.8052 1574827200 5.8456 1574834400 5.8324 1574841600 5.8225 1574848800 5.8230 1574856000 5.8282 1574863200 5.8296 1574870400 5.8308 1574877600 5.8242 1574884800 5.8287 1574892000 5.8209 1574899200 5.8246 1574906400 5.8204 1574913600 5.8224 1574920800 5.8169 1574928000 5.8198 1574935200 5.8150 1574942400 5.8161 1574949600 5.8112 1574956800 5.8225 1574964000 5.8196 1574971200 5.8074 1574978400 5.8132 1574985600 5.8140 1574992800 5.8129 1575000000 5.8160 1575007200 5.8112 1575014400 5.8156 1575021600 5.8169 1575028800 5.8154 1575036000 5.8071 1575043200 5.8096 1575050400 5.8264 1575057600 5.8129 1575064800 5.8092 1575072000 5.8134 1575079200 5.8149 1575086400 5.8083 1575093600 5.8483 1575100800 5.8117 1575108000 5.8115 1575115200 5.8167 1575122400 5.8198 1575129600 5.8207 1575136800 5.8211 1575144000 5.8151 1575151200 5.8154 1575165600 5.8200 1575172800 5.8163 1575158400 5.8210 1575180000 5.8147 1575187200 5.8247 1575194400 5.8092 1575201600 5.8065 1575208800 5.8028 1575216000 5.8014 1575223200 5.8053 1575230400 5.8196 1575237600 5.8143 1575244800 5.8105 1575252000 5.8179 1575259200 5.8096 1575266400 5.8064 1575273600 5.7866 1575280800 5.8011 1575288000 5.8073 1575295200 5.8023 1575302400 5.8061 1575309600 5.8012 1575316800 5.8123 1575324000 5.8033 1575331200 5.8102 1575338400 5.8015 1575345600 5.8184 1575352800 5.7953 1575360000 5.7863 1575367200 5.7946 1575374400 5.7835 1575381600 5.7950 1575388800 5.7953 1575396000 5.8000 1575403200 5.8085 1575410400 5.8002 1575417600 5.8135 1575424800 5.8095 1575432000 5.8112 1575439200 5.8115 1575446400 5.8084 1575453600 5.8155 1575460800 5.8143 1575468000 5.8177 1575475200 5.8182 1575482400 5.8111 1575489600 5.8207 1575496800 5.8238 1575504000 5.8089 1575511200 5.8087 1575518400 5.8091 1575525600 5.8086 1575532800 5.8006 1575540000 5.8070 1575547200 5.8070 1575554400 5.8070 1575561600 5.8192 1575568800 5.8136 1575576000 5.8098 1575583200 5.8067 1575590400 5.7968 1575597600 5.7977 1575604800 5.7882 1575612000 5.7933 1575619200 5.7908 1575626400 5.7905 1575633600 5.7947 1575640800 5.7910 1575648000 5.7927 1575655200 5.7935 1575662400 5.7935 1575669600 5.7949 1575676800 5.7965 1575684000 5.7944 1575691200 5.7914 1575698400 5.7912 1575705600 5.7901 1575712800 5.7893 1575720000 5.7911 1575727200 5.7888 1575734400 5.7868 1575741600 5.7865 1575748800 5.7885 1575756000 5.7885 1575763200 5.7872 1575770400 5.7927 1575777600 5.7893 1575784800 5.7742 1575792000 5.7791 1575799200 5.7829 1575806400 5.7865 1575813600 5.7857 1575820800 5.7843 1575828000 5.7827 1575835200 5.7812 1575842400 5.7815 1575849600 5.7796 1575856800 5.7746 1575864000 5.7800 1575871200 5.7744 1575878400 5.7808 1575885600 5.7814 1575892800 5.7760 1575900000 5.7747 1575907200 5.7773 1575914400 5.7728 1575921600 5.7840 1575928800 5.7867 1575936000 5.7865 1575943200 5.7740 1575950400 5.7883 1575957600 5.7719 1575964800 5.7947 1575972000 5.7881 1575979200 5.7889 1575986400 5.7994 1575993600 5.7932 1576000800 5.7877 1576008000 5.8066 1576015200 5.8027 1576022400 5.8130 1576029600 5.8123 1576036800 5.8110 1576044000 5.8130 1576051200 5.8084 1576058400 5.8131 1576065600 5.8100 1576072800 5.8045 1576080000 5.8093 1576087200 5.7950 1576094400 5.7976 1576101600 5.8013 1576108800 5.8037 1576116000 5.8050 1576123200 5.8010 1576130400 5.8006 1576137600 5.8025 1576144800 5.7906 1576152000 5.7984 1576159200 5.8019 1576166400 5.8145 1576173600 5.8105 1576180800 5.8103 1576188000 5.8087 1576195200 5.8237 1576202400 5.8161 1576209600 5.8074 1576216800 5.8043 1576224000 5.8062 1576231200 5.8065 1576238400 5.8062 1576245600 5.7955 1576252800 5.7990 1576260000 5.8041 1576267200 5.8023 1576274400 5.7999 1576281600 5.8016 1576288800 5.7971 1576296000 5.7999 1576303200 5.7990 1576310400 5.8016 1576317600 5.8010 1576324800 5.8017 1576332000 5.8025 1576339200 5.8022 1576346400 5.7957 1576353600 5.7895 1576360800 5.8014 1576368000 5.8020 1576375200 5.8108 1576382400 5.8072 1576389600 5.8065 1576396800 5.8032 1576404000 5.8110 1576411200 5.8087 1576418400 5.8064 1576425600 5.8064 1576432800 5.8085 1576440000 5.8068 1576447200 5.8059 1576454400 5.8082 1576461600 5.7949 1576468800 5.7965 1576476000 5.7990 1576483200 5.7980 1576490400 5.7964 1576497600 5.7974 1576504800 5.8068 1576512000 5.8038 1576519200 5.8010 1576526400 5.7987 1576533600 5.7985 1576540800 5.8009 1576548000 5.7944 1576555200 5.7966 1576562400 5.7954 1576569600 5.7997 1576576800 5.8026 1576584000 5.8046 1576591200 5.8003 1576598400 5.8009 1576605600 5.7987 1576612800 5.8035 1576620000 5.8034 1576627200 5.8070 1576634400 5.8075 1576641600 5.8104 1576648800 5.8012 1576656000 5.8111 1576706400 5.8059 1576713600 5.8056 1576720800 5.8038 1576728000 5.8127 1576735200 5.8079 1576742400 5.8156 1576749600 5.8065 1576756800 5.8053 1576764000 5.8050 1576771200 5.7987 1576778400 5.8061 1576785600 5.8100 1576792800 5.8100 1576800000 5.8112 1576807200 5.8139 1576814400 5.8161 1576821600 5.8114 1576828800 5.8123 1576836000 5.8148 1576843200 5.8125 1576850400 5.8078 1576857600 5.8097 1576864800 5.8090 1576872000 5.8113 1576879200 5.8140 1576886400 5.8137 1576893600 5.8132 1576900800 5.8085 1576908000 5.8054 1576915200 5.8088 1576922400 5.8086 1576929600 5.8069 1576936800 5.8080 1576944000 5.8064 1576951200 5.8082 1576958400 5.8046 1576965600 5.8080 1576972800 5.8089 1576980000 5.8076 1576987200 5.8060 1576994400 5.8068 1577001600 5.8127 1577008800 5.8057 1577016000 5.8066 1577023200 5.8063 1577030400 5.8046 1577037600 5.8033 1577044800 5.8042 1577052000 5.8035 1577059200 5.8058 1577066400 5.8037 1577073600 5.8045 1577080800 5.8449 1577088000 5.8090 1577095200 5.8040 1577102400 5.8062 1577109600 5.8052 1577116800 5.8046 1577124000 5.8000 1577131200 5.8034 1577138400 5.7914 1577145600 5.7903 1577152800 5.7800 1577160000 5.7781 1577167200 5.7727 1577174400 5.7799 1577181600 5.7790 1577188800 5.7800 1577196000 5.7802 1577203200 5.7922 1577210400 5.7847 1577217600 5.7856 1577224800 5.7848 1577232000 5.7846 1577239200 5.7848 1577246400 5.7836 1577253600 5.7848 1577260800 5.7881 1577268000 5.7846 1577275200 5.7866 1577282400 5.7854 1577289600 5.7851 1577296800 5.7825 1577304000 5.7833 1577311200 5.7833 1577318400 5.7858 1577325600 5.7847 1577332800 5.7800 1577340000 5.7782 1577347200 5.7781 1577354400 5.7766 1577361600 5.7883 1577368800 5.7839 1577376000 5.7839 1577383200 5.7722 1577390400 5.7805 1577397600 5.7738 1577404800 5.7790 1577412000 5.7752 1577419200 5.7746 1577426400 5.7792 1577433600 5.7728 1577440800 5.7782 1577448000 5.7792 1577455200 5.7784 1577462400 5.7787 1577469600 5.7723 1577476800 5.7780 1577484000 5.7768 1577491200 5.7792 1577498400 5.7820 1577505600 5.7781 1577512800 5.7761 1577520000 5.7799 1577527200 5.7786 1577534400 5.7720 1577541600 5.7761 1577548800 5.7777 1577556000 5.7782 1577563200 5.7785 1577570400 5.7776 1577577600 5.7781 1577584800 5.7770 1577592000 5.7785 1577599200 5.7806 1577606400 5.7774 1577613600 5.7795 1577620800 5.7799 1577628000 5.7772 1577635200 5.7791 1577642400 5.7759 1577649600 5.7777 1577656800 5.7739 1577664000 5.7808 1577671200 5.7747 1577678400 5.7756 1577685600 5.7754 1577692800 5.7764 1577700000 5.7745 1577707200 5.7775 1577714400 5.7669 1577721600 5.7735 1577728800 5.7709 1577736000 5.7690 1577743200 5.7694 1577750400 5.7717 1577757600 5.7734 1577764800 5.7701 1577772000 5.7657 1577779200 5.7709 1577786400 5.7694 1577793600 5.7760 1577800800 5.7747 1577808000 5.7854 1577815200 5.7829 1577822400 5.7815 1577829600 5.7780 1577844000 5.7782 1577836800 5.7796 1577851200 5.7787 1577858400 5.7717 1577865600 5.7817 1577872800 5.7793 1577880000 5.7787 1577887200 5.7814 1577894400 5.7759 1577901600 5.7775 1577908800 5.7730 1577916000 5.7729 1577923200 5.7729 1577930400 5.7712 1577937600 5.7742 1577944800 5.7715 1577952000 5.7744 1577959200 5.7723 1577966400 5.8082 1577973600 5.8045 1577980800 5.8067 1577988000 5.7722 1577995200 5.7728 1578002400 5.7729 1578009600 5.7747 1578016800 5.7739 1578024000 5.7798 1578031200 5.7783 1578038400 5.7750 1578045600 5.7740 1578052800 5.7753 1578060000 5.7692 1578067200 5.7744 1578074400 5.7679 1578081600 5.7713 1578088800 5.7669 1578096000 5.7691 1578103200 5.7651 1578110400 5.7673 1578117600 5.7728 1578124800 5.7673 1578132000 5.7661 1578139200 5.7686 1578146400 5.7677 1578153600 5.7673 1578160800 5.7648 1578168000 5.7578 1578175200 5.7568 1578182400 5.7604 1578189600 5.7618 1578196800 5.7567 1578204000 5.7533 1578211200 5.7586 1578218400 5.7530 1578225600 5.7551 1578232800 5.7532 1578240000 5.7534 1578247200 5.7503 1578254400 5.7520 1578261600 5.7416 1578268800 5.7526 1578276000 5.7511 1578283200 5.7610 1578290400 5.7617 1578297600 5.7670 1578304800 5.7642 1578312000 5.7673 1578319200 5.7662 1578326400 5.7683 1578333600 5.7673 1578340800 5.7737 1578348000 5.7639 1578355200 5.7550 1578362400 5.7561 1578369600 5.7638 1578376800 5.7587 1578384000 5.7584 1578391200 5.7593 1578398400 5.7595 1578405600 5.7561 1578412800 5.7684 1578420000 5.7605 1578427200 5.7594 1578434400 5.7558 1578441600 5.7574 1578448800 5.7526 1578456000 5.7556 1578463200 5.7572 1578470400 5.7632 1578477600 5.7565 1578484800 5.7573 1578492000 5.7613 1578499200 5.7602 1578506400 5.7557 1578513600 5.7599 1578520800 5.7537 1578528000 5.7510 1578535200 5.7476 1578542400 5.7720 1578549600 5.7723 1578556800 5.7789 1578564000 5.7773 1578571200 5.7804 1578578400 5.7784 1578585600 5.7782 1578592800 5.7803 1578600000 5.8161 1578607200 5.7831 1578614400 5.7796 1578621600 5.7762 1578628800 5.7817 1578636000 5.7760 1578643200 5.7716 1578650400 5.7702 1578657600 5.7715 1578664800 5.7693 1578672000 5.7735 1578679200 5.7650 1578686400 5.7646 1578693600 5.7620 1578700800 5.7608 1578708000 5.7602 1578715200 5.7665 1578722400 5.7558 1578729600 5.7580 1578736800 5.7613 1578744000 5.7620 1578751200 5.7581 1578758400 5.8010 1578765600 5.7608 1578772800 5.7582 1578780000 5.7575 1578787200 5.7619 1578794400 5.7611 1578801600 5.7590 1578808800 5.7585 1578816000 5.7642 1578823200 5.7600 1578830400 5.7564 1578837600 5.7722 1578844800 5.7657 1578852000 5.7648 1578859200 5.7682 1578866400 5.7643 1578873600 5.7652 1578880800 5.7673 1578888000 5.7682 1578895200 5.7656 1578902400 5.7658 1578909600 5.7789 1578916800 5.7740 1578924000 5.7790 1578931200 5.7846 1578938400 5.7681 1578945600 5.7760 1578952800 5.7770 1578960000 5.7761 1578967200 5.7730 1578974400 5.7766 1578981600 5.7744 1578988800 5.7779 1578996000 5.7754 1579003200 5.7735 1579010400 5.7753 1579017600 5.7710 1579024800 5.7660 1579032000 5.7632 1579039200 5.7634 1579046400 5.7618 1579053600 5.7659 1579060800 5.7699 1579068000 5.7712 1579075200 5.7735 1579082400 5.7703 1579089600 5.7734 1579096800 5.7678 1579104000 5.7698 1579111200 5.7658 1579118400 5.7686 1579125600 5.7679 1579132800 5.7716 1579140000 5.7667 1579147200 5.7749 1579154400 5.7732 1579161600 5.7605 1579168800 5.7518 1579176000 5.7471 1579183200 5.7509 1579190400 5.7628 1579197600 5.7520 1579204800 5.7553 1579212000 5.7617 1579219200 5.7603 1579226400 5.7567 1579233600 5.7657 1579240800 5.7630 1579248000 5.7577 1579255200 5.7474 1579262400 5.7469 1579269600 5.7486 1579276800 5.7500 1579284000 5.7454 1579291200 5.7503 1579298400 5.7440 1579305600 5.7439 1579312800 5.7413 1579320000 5.7419 1579327200 5.7311 1579334400 5.7385 1579341600 5.7395 1579348800 5.7447 1579356000 5.7371 1579363200 5.7377 1579370400 5.7378 1579377600 5.7400 1579384800 5.7421 1579392000 5.7446 1579399200 5.7390 1579406400 5.7437 1579413600 5.7439 1579420800 5.7449 1579428000 5.7425 1579435200 5.7424 1579442400 5.7219 1579449600 5.7253 1579456800 5.7225 1579464000 5.7444 1579471200 5.7362 1579478400 5.7495 1579485600 5.7384 1579492800 5.7358 1579500000 5.7280 1579507200 5.7302 1579514400 5.7391 1579521600 5.7399 1579528800 5.7424 1579536000 5.7407 1579543200 5.7377 1579550400 5.7319 1579557600 5.7345 1579564800 5.7397 1579572000 5.7313 1579579200 5.7389 1579586400 5.7392 1579593600 5.7362 1579600800 5.7218 1579608000 5.7210 1579615200 5.7148 1579622400 5.7150 1579629600 5.7160 1579636800 5.7207 1579644000 5.7121 1579651200 5.7244 1579658400 5.7248 1579665600 5.7288 1579672800 5.7289 1579680000 5.7280 1579687200 5.7245 1579694400 5.6737 1579701600 5.7347 1579708800 5.7410 1579716000 5.7373 1579723200 5.7375 1579730400 5.7465 1579737600 5.7420 1579744800 5.7402 1579752000 5.7460 1579759200 5.7463 1579766400 5.7480 1579773600 5.7488 1579780800 5.7408 1579788000 5.7427 1579795200 5.7439 1579802400 5.7354 1579809600 5.7375 1579816800 5.7467 1579824000 5.7371 1579831200 5.7364 1579838400 5.7425 1579845600 5.7380 1579852800 5.7430 1579860000 5.7404 1579867200 5.7412 1579874400 5.7405 1579881600 5.7427 1579888800 5.7439 1579896000 5.7434 1579903200 5.7403 1579910400 5.7416 1579917600 5.7429 1579924800 5.7449 1579932000 5.7392 1579939200 5.7428 1579946400 5.7343 1579953600 5.7429 1579960800 5.7452 1579968000 5.7517 1579975200 5.7521 1579982400 5.7522 1579989600 5.7504 1579996800 5.7517 1580004000 5.7500 1580011200 5.7548 1580018400 5.7538 1580025600 5.7541 1580032800 5.7549 1580040000 5.7528 1580047200 5.7517 1580054400 5.7550 1580061600 5.7531 1580068800 5.7465 1580076000 5.7521 1580083200 5.7542 1580090400 5.7532 1580097600 5.7530 1580104800 5.7475 1580112000 5.7484 1580119200 5.7470 1580126400 5.7489 1580133600 5.7470 1580140800 5.7509 1580148000 5.7500 1580155200 5.7484 1580162400 5.7497 1580169600 5.7484 1580176800 5.7477 1580184000 5.7501 1580191200 5.7515 1580198400 5.7519 1580205600 5.7527 1580212800 5.7396 1580220000 5.7386 1580227200 5.7394 1580234400 5.7436 1580241600 5.7410 1580248800 5.7419 1580256000 5.7331 1580263200 5.7362 1580270400 5.7447 1580277600 5.7379 1580284800 5.7376 1580292000 5.7471 1580299200 5.7433 1580306400 5.7468 1580313600 5.7446 1580320800 5.7469 1580328000 5.7487 1580335200 5.7415 1580342400 5.7452 1580349600 5.7433 1580356800 5.7466 1580364000 5.7585 1580371200 5.7597 1580378400 5.7471 1580385600 5.7358 1580392800 5.7356 1580400000 5.7400 1580407200 5.7396 1580414400 5.7325 1580421600 5.7423 1580428800 5.7372 1580436000 5.7428 1580443200 5.7431 1580450400 5.7377 1580457600 5.7410 1580464800 5.7376 1580472000 5.7428 1580479200 5.7368 1580486400 5.7404 1580493600 5.7340 1580500800 5.7367 1580508000 5.7364 1580522400 5.7351 1580515200 5.7361 1580529600 5.7377 1580536800 5.7351 1580544000 5.7379 1580551200 5.7351 1580558400 5.7409 1580565600 5.7420 1580572800 5.7453 1580580000 5.7401 1580587200 5.7390 1580594400 5.7351 1580601600 5.7339 1580608800 5.7323 1580616000 5.7390 1580623200 5.7368 1580630400 5.7366 1580637600 5.7366 1580644800 5.7399 1580652000 5.7394 1580659200 5.7375 1580666400 5.7330 1580673600 5.7381 1580680800 5.7353 1580688000 5.7361 1580695200 5.7344 1580702400 5.7349 1580709600 5.7434 1580716800 5.7428 1580724000 5.7447 1580731200 5.7381 1580738400 5.7380 1580745600 5.7395 1580752800 5.7371 1580760000 5.7435 1580767200 5.7389 1580774400 5.7394 1580781600 5.7369 1580788800 5.7427 1580796000 5.7414 1580803200 5.7468 1580810400 5.7450 1580817600 5.7489 1580824800 5.7423 1580832000 5.7491 1580839200 5.7469 1580846400 5.7487 1580853600 5.7500 1580860800 5.7509 1580868000 5.7537 1580875200 5.7491 1580882400 5.7547 1580889600 5.7584 1580896800 5.7499 1580904000 5.7506 1580911200 5.7491 1580918400 5.7535 1580925600 5.7628 1580932800 5.7613 1580940000 5.7602 1580947200 5.7523 1580954400 5.7539 1580961600 5.7615 1580968800 5.7630 1580976000 5.7627 1580983200 5.7552 1580990400 5.7585 1580997600 5.7528 1581004800 5.7479 1581012000 5.7489 1581019200 5.7476 1581026400 5.7399 1581033600 5.7408 1581040800 5.7390 1581048000 5.7474 1581055200 5.7490 1581062400 5.7501 1581069600 5.7342 1581076800 5.7455 1581084000 5.7357 1581091200 5.7372 1581098400 5.7368 1581105600 5.7350 1581112800 5.7440 1581120000 5.7416 1581127200 5.7373 1581134400 5.7395 1581141600 5.7396 1581148800 5.7375 1581156000 5.7286 1581163200 5.7291 1581170400 5.7295 1581177600 5.7314 1581184800 5.7323 1581192000 5.7369 1581199200 5.7341 1581206400 5.7332 1581213600 5.7301 1581220800 5.7287 1581228000 5.7285 1581235200 5.7304 1581242400 5.7350 1581249600 5.7364 1581256800 5.7351 1581264000 5.7306 1581271200 5.7348 1581278400 5.7399 1581285600 5.7383 1581292800 5.7412 1581300000 5.7410 1581307200 5.7402 1581314400 5.7403 1581321600 5.7433 1581328800 5.7411 1581336000 5.7386 1581343200 5.7460 1581350400 5.7399 1581357600 5.6996 1581364800 5.7006 1581372000 5.7327 1581379200 5.7346 1581386400 5.7346 1581393600 5.7337 1581400800 5.7343 1581408000 5.7358 1581415200 5.7315 1581422400 5.7312 1581429600 5.7352 1581436800 5.7323 1581444000 5.6930 1581451200 5.6972 1581458400 5.7045 1581465600 5.7293 1581472800 5.7282 1581480000 5.7263 1581487200 5.7299 1581494400 5.7371 1581501600 5.7394 1581508800 5.7534 1581516000 5.7474 1581523200 5.7499 1581530400 5.7566 1581537600 5.7505 1581544800 5.7587 1581552000 5.7566 1581559200 5.8653 1581566400 5.8655 1581573600 5.8637 1581580800 5.8635 1581588000 5.8607 1581595200 5.8606 1581602400 5.8595 1581609600 5.8682 1581616800 5.8838 1581624000 5.8788 1581631200 5.8762 1581638400 5.8882 1581645600 5.8856 1581652800 5.9058 1581660000 5.8993 1581667200 5.8955 1581674400 5.8896 1581681600 5.8907 1581688800 5.8936 1581696000 5.8901 1581703200 5.8867 1581710400 5.8880 1581717600 5.8830 1581724800 5.8849 1581732000 5.8824 1581739200 5.8871 1581746400 5.8801 1581753600 5.8830 1581760800 5.8823 1581768000 5.8776 1581775200 5.8778 1581782400 5.8817 1581789600 5.8788 1581796800 5.8739 1581804000 5.8740 1581811200 5.8744 1581818400 5.8730 1581825600 5.8749 1581832800 5.8746 1581840000 5.8723 1581847200 5.8740 1581854400 5.8751 1581861600 5.8726 1581868800 5.8733 1581876000 5.8769 1581883200 5.8827 1581890400 5.8761 1581897600 5.8782 1581904800 5.8776 1581912000 5.8878 1581919200 5.8883 1581926400 5.8916 1581933600 5.8770 1581940800 5.8798 1581948000 5.8823 1581955200 5.8809 1581962400 5.8803 1581969600 5.8821 1581976800 5.8787 1581984000 5.8821 1581991200 5.8736 1581998400 5.8759 1582005600 5.8752 1582012800 5.8755 1582020000 5.8761 1582027200 5.8765 1582034400 5.8730 1582041600 5.8719 1582048800 5.8309 1582056000 5.8341 1582063200 5.8329 1582070400 5.8280 1582077600 5.8263 1582084800 5.8286 1582092000 5.8257 1582099200 5.8307 1582106400 5.8142 1582113600 5.8208 1582120800 5.8276 1582128000 5.8285 1582135200 5.8308 1582142400 5.8163 1582149600 5.8333 1582156800 5.8339 1582164000 5.8305 1582171200 5.8366 1582178400 5.8294 1582185600 5.8417 1582192800 5.8285 1582200000 5.8662 1582207200 5.8571 1582214400 5.8522 1582221600 5.8504 1582228800 5.8508 1582236000 5.8539 1582243200 5.8576 1582250400 5.8581 1582257600 5.8590 1582264800 5.8579 1582272000 5.8614 1582279200 5.8591 1582286400 5.8595 1582293600 5.8600 1582300800 5.8697 1582308000 5.8652 1582315200 5.8671 1582322400 5.8712 1582329600 5.8751 1582336800 5.8753 1582344000 5.8771 1582351200 5.8722 1582358400 5.8742 1582365600 5.8737 1582372800 5.8729 1582380000 5.8704 1582387200 5.8740 1582394400 5.8704 1582401600 5.8713 1582408800 5.8730 1582416000 5.8717 1582423200 5.8699 1582430400 5.8704 1582437600 5.8679 1582444800 5.8702 1582452000 5.8654 1582459200 5.8711 1582466400 5.8713 1582473600 5.8723 1582480800 5.9148 1582488000 5.9114 1582495200 5.9099 1582502400 5.8689 1582509600 5.8678 1582516800 5.8694 1582524000 5.8734 1582531200 5.8734 1582538400 5.8804 1582545600 5.8887 1582552800 5.8997 1582560000 5.9032 1582567200 5.9026 1582574400 5.9042 1582581600 5.8992 1582588800 5.8913 1582596000 5.8940 1582603200 5.8999 1582610400 5.8976 1582617600 5.9078 1582624800 5.8999 1582632000 5.9017 1582639200 5.8975 1582646400 5.9006 1582653600 5.8990 1582660800 5.8996 1582668000 5.9025 1582675200 5.9008 1582682400 5.8965 1582689600 5.8987 1582696800 5.8990 1582704000 5.8954 1582711200 5.8905 1582718400 5.8898 1582725600 5.8911 1582732800 5.8916 1582740000 5.8902 1582747200 5.8904 1582754400 5.8830 1582761600 5.8892 1582768800 5.8871 1582776000 5.8893 1582783200 5.8875 1582790400 5.8918 1582797600 5.8899 1582804800 5.8909 1582812000 5.8878 1582819200 5.8790 1582826400 5.8804 1582833600 5.8776 1582840800 5.8780 1582848000 5.8833 1582855200 5.8845 1582862400 5.8849 1582869600 5.8920 1582876800 5.8908 1582884000 5.8817 1582891200 5.8907 1582898400 5.8827 1582905600 5.8881 1582912800 5.8808 1582920000 5.8836 1582927200 5.8886 1582934400 5.8910 1582941600 5.8886 1582948800 5.8889 1582956000 5.8868 1582963200 5.8889 1582970400 5.8863 1582977600 5.8878 1582984800 5.8833 1582992000 5.8899 1582999200 5.8881 1583006400 5.8928 1583013600 5.8843 1583028000 5.8839 1583020800 5.8932 1583035200 5.8852 1583042400 5.8821 1583049600 5.8909 1583056800 5.8830 1583064000 5.8851 1583071200 5.8780 1583078400 5.8743 1583085600 5.8735 1583092800 5.8761 1583100000 5.8709 1583107200 5.8752 1583114400 5.8685 1583121600 5.8739 1583128800 5.8780 1583136000 5.8791 1583143200 5.8766 1583150400 5.8726 1583157600 5.8661 1583164800 5.8534 1583172000 5.8539 1583179200 5.8513 1583186400 5.8499 1583193600 5.8504 1583200800 5.8466 1583208000 5.8495 1583215200 5.8477 1583222400 5.8544 1583229600 5.8598 1583236800 5.8629 1583244000 5.8617 1583251200 5.8638 1583258400 5.8632 1583265600 5.8611 1583272800 5.8609 1583280000 5.8640 1583287200 5.8631 1583294400 5.8582 1583301600 5.8606 1583308800 5.8624 1583316000 5.8618 1583323200 5.8629 1583330400 5.8657 1583337600 5.8689 1583344800 5.8647 1583352000 5.8725 1583359200 5.8669 1583366400 5.8675 1583373600 5.8629 1583380800 5.8618 1583388000 5.8634 1583395200 5.8613 1583402400 5.8679 1583409600 5.8683 1583416800 5.8650 1583424000 5.8673 1583431200 5.8634 1583438400 5.8678 1583445600 5.8714 1583452800 5.8713 1583460000 5.8697 1583467200 5.8687 1583474400 5.8701 1583481600 5.8773 1583488800 5.8650 1583496000 5.8656 1583503200 5.8643 1583510400 5.8666 1583517600 5.8680 1583524800 5.8646 1583532000 5.8617 1583539200 5.8686 1583546400 5.8683 1583553600 5.8704 1583560800 5.8700 1583568000 5.8659 1583575200 5.8714 1583582400 5.8727 1583589600 5.8691 1583596800 5.8692 1583604000 5.8700 1583611200 5.8702 1583618400 5.8690 1583625600 5.8711 1583632800 5.8715 1583640000 5.8715 1583647200 5.8709 1583654400 5.8704 1583661600 5.8697 1583668800 5.8705 1583676000 5.8713 1583683200 5.8658 1583690400 5.8661 1583697600 5.8635 1583704800 5.8650 1583712000 5.8664 1583719200 5.8643 1583726400 5.8674 1583733600 5.8619 1583740800 5.8660 1583748000 5.8670 1583755200 5.8734 1583762400 5.8765 1583769600 5.8844 1583776800 5.8760 1583784000 5.8759 1583791200 5.8805 1583798400 5.8734 1583805600 5.8740 1583812800 5.8797 1583820000 5.8727 1583827200 5.8823 1583834400 5.8910 1583841600 5.8885 1583848800 5.8890 1583856000 5.8907 1583863200 5.8865 1583870400 5.8919 1583877600 5.8887 1583884800 5.8907 1583892000 5.8847 1583899200 5.8867 1583906400 5.8812 1583913600 5.8758 1583920800 5.8867 1583928000 5.8859 1583935200 5.8835 1583942400 5.8847 1583949600 5.8802 1583956800 5.8814 1583964000 5.8817 1583971200 5.8740 1583978400 5.8739 1583985600 5.8773 1583992800 5.8829 1584000000 5.8813 1584007200 5.8784 1584014400 5.8810 1584021600 5.8736 1584028800 5.8744 1584036000 5.8732 1584043200 5.8769 1584050400 5.8703 1584057600 5.8741 1584064800 5.8702 1584072000 5.8737 1584079200 5.8734 1584086400 5.8745 1584093600 5.8757 1584100800 5.8775 1584108000 5.8761 1584115200 5.8629 1584122400 5.8604 1584129600 5.8624 1584136800 5.8594 1584144000 5.8587 1584151200 5.8554 1584158400 5.8585 1584165600 5.8564 1584172800 5.8484 1584180000 5.8620 1584187200 5.8642 1584194400 5.8568 1584201600 5.8508 1584208800 5.8638 1584216000 5.8595 1584223200 5.8636 1584230400 5.8686 1584237600 5.8644 1584244800 5.8648 1584252000 5.8647 1584259200 5.8609 1584266400 5.8591 1584273600 5.8655 1584280800 5.8631 1584288000 5.8689 1584295200 5.8590 1584302400 5.8580 1584309600 5.8561 1584316800 5.8680 1584324000 5.8662 1584331200 5.8702 1584338400 5.8712 1584345600 5.8639 1584352800 5.8699 1584360000 5.8709 1584367200 5.8711 1584374400 5.8699 1584381600 5.8745 1584388800 5.8818 1584396000 5.8752 1584403200 5.8784 1584410400 5.8750 1584417600 5.8735 1584424800 5.8738 1584432000 5.8758 1584439200 5.8742 1584446400 5.8753 1584453600 5.8681 1584460800 5.8677 1584468000 5.8674 1584475200 5.8709 1584482400 5.8666 1584489600 5.8794 1584496800 5.8769 1584504000 5.8833 1584511200 5.8802 1584518400 5.8664 1584525600 5.8729 1584532800 5.8854 1584540000 5.8814 1584547200 5.8837 1584554400 5.8828 1584561600 5.8759 1584568800 5.8794 1584576000 5.8775 1584583200 5.8794 1584590400 5.8761 1584597600 5.8791 1584604800 5.8767 1584612000 5.8772 1584619200 5.8732 1584626400 5.8808 1584633600 5.8871 1584640800 5.8686 1584648000 5.8704 1584655200 5.8686 1584662400 5.8729 1584669600 5.8733 1584676800 5.8736 1584684000 5.8711 1584691200 5.8712 1584698400 5.8707 1584705600 5.8730 1584712800 5.8747 1584720000 5.8706 1584727200 5.8665 1584734400 5.8725 1584741600 5.8846 1584748800 5.8651 1584756000 5.8591 1584763200 5.8713 1584770400 5.8804 1584777600 5.8444 1584784800 5.8606 1584792000 5.8792 1584799200 5.8854 1584813600 5.8882 1584820800 5.8837 1584828000 5.8618 1584835200 5.8655 1584842400 5.8663 1584849600 5.8675 1584856800 5.8663 1584864000 5.8670 1584871200 5.8640 1584878400 5.8653 1584885600 5.8615 1584892800 5.8631 1584900000 5.8607 1584907200 5.8622 1584914400 5.8605 1584921600 5.8708 1584928800 5.8818 1584936000 5.8834 1584943200 5.8929 1584950400 5.8889 1584957600 5.8914 1584964800 5.8857 1584972000 5.8869 1584979200 5.8901 1584986400 5.8908 1584993600 5.8989 1585000800 5.8942 1585008000 5.8978 1585015200 5.8892 1585022400 5.8971 1585029600 5.8957 1585036800 5.8915 1585044000 5.8967 1585051200 5.8979 1585058400 5.8824 1585065600 5.8915 1585072800 5.8801 1585080000 5.8833 1585087200 5.8816 1585094400 5.8842 1585101600 5.8827 1585108800 5.8801 1585116000 5.8798 1585123200 5.8854 1585130400 5.8873 1585137600 5.8884 1585144800 5.8775 1585152000 5.8871 1585159200 5.8818 1585166400 5.8920 1585173600 5.8935 1585180800 5.9017 1585188000 5.8980 1585195200 5.9044 1585202400 5.9007 1585209600 5.8977 1585216800 5.9009 1585224000 5.8801 1585231200 5.8975 1585238400 5.8968 1585245600 5.9018 1585252800 5.8960 1585260000 5.8978 1585267200 5.9022 1585274400 5.8992 1585281600 5.8957 1585288800 5.8872 1585296000 5.8980 1585303200 5.8995 1585310400 5.8908 1585317600 5.8939 1585324800 5.8950 1585332000 5.8900 1585339200 5.8940 1585346400 5.8890 1585353600 5.8874 1585360800 5.8879 1585368000 5.8937 1585375200 5.8896 1585382400 5.8919 1585389600 5.8890 1585396800 5.8842 1585404000 5.8899 1585411200 5.8853 1585418400 5.8852 1585425600 5.8877 1585432800 5.8854 1585440000 5.8875 1585447200 5.8853 1585454400 5.8850 1585461600 5.8852 1585468800 5.8865 1585476000 5.8785 1585483200 5.8830 1585490400 5.8645 1585497600 5.8701 1585504800 5.8683 1585512000 5.8699 1585519200 5.8693 1585526400 5.8683 1585533600 5.8647 1585540800 5.8791 1585548000 5.8801 1585555200 5.8732 1585562400 5.8640 1585569600 5.8645 1585576800 5.8756 1585584000 5.8763 1585591200 5.8493 1585598400 5.8511 1585605600 5.9005 1585612800 5.8951 1585620000 5.8814 1585627200 5.8839 1585634400 5.8805 1585641600 5.8809 1585648800 5.8824 1585656000 5.8862 1585663200 5.8857 1585670400 5.8850 1585677600 5.8817 1585684800 5.8815 1585692000 5.8829 1585706400 5.8841 1585699200 5.8877 1585713600 5.8860 1585720800 5.8867 1585728000 5.8828 1585735200 5.8808 1585742400 5.8772 1585749600 5.8787 1585756800 5.8817 1585764000 5.8802 1585771200 5.8811 1585778400 5.8786 1585785600 5.8813 1585792800 5.8800 1585800000 5.8789 1585807200 5.8823 1585814400 5.8871 1585821600 5.8844 1585828800 5.8803 1585836000 5.8808 1585843200 5.8807 1585850400 5.8805 1585857600 5.8808 1585864800 5.8804 1585872000 5.8792 1585879200 5.8759 1585886400 5.8766 1585893600 5.8791 1585900800 5.8752 1585908000 5.8758 1585915200 5.8733 1585922400 5.8702 1585936800 5.8721 1585944000 5.8675 1585951200 5.8613 1585958400 5.8659 1585965600 5.8615 1585972800 5.8628 1585980000 5.8605 1585987200 5.8613 1585994400 5.8626 1586001600 5.8645 1586008800 5.8530 1586016000 5.8544 1586023200 5.8566 1586030400 5.8549 1586037600 5.8507 1586044800 5.8565 1586052000 5.8517 1586059200 5.8382 1586066400 5.8486 1586073600 5.8573 1586080800 5.8391 1586088000 5.8340 1586095200 5.8367 1586102400 5.8399 1586109600 5.8387 1586116800 5.8409 1586124000 5.8472 1586131200 5.8454 1586138400 5.8435 1586145600 5.8459 1586152800 5.8391 1586160000 5.8455 1586167200 5.8522 1586174400 5.8444 1586181600 5.8495 1586188800 5.8510 1586196000 5.8484 1586203200 5.8427 1586210400 5.8402 1586217600 5.8423 1586224800 5.8363 1586232000 5.8327 1586239200 5.8242 1586246400 5.8232 1586253600 5.8314 1586260800 5.8183 1586268000 5.8103 1586275200 5.8095 1586282400 5.8106 1586289600 5.8063 1586296800 5.8019 1586304000 5.8038 1586311200 5.8078 1586318400 5.8068 1586325600 5.8050 1586332800 5.8062 1586340000 5.8038 1586347200 5.7963 1586354400 5.7977 1586361600 5.7982 1586368800 5.7870 1586376000 5.8027 1586383200 5.8096 1586390400 5.8134 1586397600 5.8112 1586404800 5.8149 1586412000 5.8193 1586419200 5.8233 1586426400 5.8208 1586433600 5.8232 1586440800 5.8160 1586448000 5.8139 1586455200 5.8128 1586462400 5.8181 1586469600 5.8152 1586476800 5.8198 1586484000 5.8139 1586491200 5.8184 1586498400 5.8269 1586505600 5.8338 1586512800 5.8331 1586520000 5.8348 1586527200 5.8297 1586534400 5.8292 1586541600 5.8331 1586548800 5.8389 1586556000 5.8317 1586563200 5.8339 1586570400 5.8281 1586577600 5.8308 1586584800 5.8268 1586592000 5.8355 1586599200 5.8296 1586606400 5.8266 1586613600 5.8332 1586620800 5.8361 1586628000 5.8324 1586635200 5.8315 1586642400 5.8300 1586649600 5.8301 1586656800 5.8299 1586664000 5.8221 1586671200 5.8345 1586678400 5.8316 1586685600 5.8357 1586692800 5.8353 1586700000 5.8376 1586707200 5.8348 1586714400 5.8337 1586721600 5.8388 1586728800 5.8348 1586736000 5.8420 1586743200 5.8382 1586750400 5.8390 1586757600 5.8334 1586764800 5.8337 1586772000 5.8334 1586779200 5.8281 1586786400 5.8213 1586793600 5.8198 1586800800 5.8263 1586808000 5.8269 1586815200 5.8188 1586822400 5.8189 1586829600 5.8150 1586836800 5.8064 1586844000 5.8151 1586851200 5.8206 1586858400 5.8188 1586865600 5.8147 1586872800 5.8139 1586880000 5.8195 1586887200 5.8183 1586894400 5.8117 1586901600 5.8083 1586908800 5.8158 1586916000 5.8132 1586923200 5.8185 1586930400 5.8224 1586937600 5.8231 1586944800 5.8279 1586952000 5.8262 1586959200 5.8254 1586966400 5.8208 1586973600 5.8223 1586980800 5.8289 1586988000 5.8235 1586995200 5.8237 1587002400 5.8240 1587009600 5.8211 1587016800 5.8299 1587024000 5.8194 1587031200 5.8200 1587038400 5.8174 1587045600 5.8176 1587052800 5.8166 1587060000 5.8185 1587067200 5.8350 1587074400 5.8349 1587081600 5.8302 1587088800 5.8291 1587096000 5.8299 1587103200 5.8325 1587110400 5.8348 1587117600 5.8120 1587124800 5.8131 1587132000 5.8081 1587139200 5.8126 1587146400 5.8058 1587153600 5.8220 1587160800 5.8066 1587168000 5.8076 1587175200 5.7866 1587182400 5.7878 1587189600 5.7836 1587196800 5.7810 1587204000 5.7691 1587211200 5.7638 1587218400 5.7649 1587225600 5.7671 1587232800 5.7820 1587240000 5.7836 1587247200 5.7851 1587254400 5.7687 1587261600 5.7710 1587268800 5.7722 1587276000 5.7724 1587283200 5.7692 1587290400 5.7593 1587297600 5.7719 1587304800 5.7709 1587312000 5.7690 1587319200 5.7683 1587326400 5.7698 1587333600 5.7684 1587340800 5.7744 1587348000 5.7729 1587355200 5.7735 1587362400 5.7733 1587369600 5.7831 1587376800 5.7749 1587384000 5.7728 1587391200 5.7717 1587398400 5.7732 1587405600 5.7636 1587412800 5.7599 1587420000 5.7487 1587427200 5.7591 1587434400 5.7654 1587441600 5.7614 1587448800 5.7571 1587456000 5.7776 1587463200 5.7774 1587470400 5.7727 1587477600 5.7875 1587484800 5.7857 1587492000 5.7929 1587499200 5.7902 1587506400 5.7879 1587513600 5.7971 1587520800 5.7903 1587528000 5.7895 1587535200 5.7898 1587542400 5.7918 1587549600 5.7904 1587556800 5.7892 1587564000 5.7837 1587571200 5.7839 1587578400 5.7871 1587585600 5.7910 1587592800 5.7811 1587600000 5.7837 1587607200 5.7909 1587614400 5.7913 1587621600 5.7999 1587628800 5.8065 1587636000 5.7818 1587643200 5.7954 1587650400 5.7986 1587657600 5.7879 1587664800 5.7829 1587672000 5.7722 1587679200 5.7702 1587686400 5.7658 1587693600 5.7666 1587700800 5.7684 1587708000 5.7662 1587715200 5.7696 1587722400 5.7718 1587729600 5.7722 1587736800 5.7738 1587744000 5.7738 1587751200 5.7721 1587758400 5.7706 1587765600 5.7662 1587772800 5.7850 1587780000 5.7789 1587787200 5.7793 1587794400 5.7844 1587801600 5.7859 1587808800 5.7825 1587816000 5.7768 1587823200 5.7790 1587830400 5.7772 1587837600 5.7786 1587844800 5.7749 1587852000 5.7725 1587859200 5.7703 1587866400 5.7660 1587873600 5.7749 1587880800 5.7691 1587888000 5.7735 1587895200 5.7652 1587902400 5.7696 1587909600 5.7690 1587916800 5.7703 1587924000 5.7679 1587931200 5.7718 1587938400 5.7674 1587945600 5.7730 1587952800 5.7811 1587960000 5.7819 1587967200 5.7686 1587974400 5.7813 1587981600 5.7773 1587988800 5.7690 1587996000 5.7671 1588003200 5.7679 1588010400 5.7643 1588017600 5.7724 1588024800 5.7687 1588032000 5.7784 1588039200 5.7721 1588046400 5.7743 1588053600 5.7806 1588060800 5.7658 1588068000 5.7673 1588075200 5.7671 1588082400 5.7623 1588089600 5.7754 1588096800 5.7759 1588104000 5.7835 1588111200 5.7761 1588118400 5.7687 1588125600 5.7720 1588132800 5.7709 1588140000 5.7754 1588147200 5.7774 1588154400 5.7714 1588161600 5.7766 1588168800 5.7748 1588176000 5.7757 1588183200 5.7727 1588190400 5.7670 1588197600 5.7668 1588204800 5.7742 1588212000 5.7630 1588219200 5.7642 1588226400 5.7655 1588233600 5.7717 1588240800 5.7744 1588248000 5.7750 1588255200 5.7690 1588262400 5.7726 1588269600 5.7609 1588276800 5.7598 1588284000 5.7706 1588298400 5.7733 1588291200 5.7791 1588305600 5.7761 1588312800 5.7774 1588320000 5.7588 1588327200 5.7713 1588334400 5.7659 1588341600 5.7687 1588348800 5.7707 1588356000 5.7784 1588363200 5.7674 1588370400 5.7812 1588377600 5.7785 1588384800 5.7714 1588392000 5.7687 1588399200 5.7743 1588406400 5.7743 1588413600 5.7713 1588420800 5.7864 1588428000 5.7678 1588435200 5.7728 1588442400 5.7688 1588449600 5.7693 1588456800 5.7659 1588464000 5.7675 1588471200 5.7788 1588478400 5.7697 1588485600 5.7761 1588492800 5.7681 1588500000 5.7671 1588507200 5.7764 1588514400 5.7717 1588521600 5.7695 1588528800 5.7718 1588536000 5.7714 1588543200 5.7620 1588550400 5.7766 1588557600 5.7785 1588564800 5.7756 1588572000 5.7716 1588579200 5.7684 1588586400 5.7693 1588593600 5.7779 1588600800 5.7750 1588608000 5.7765 1588615200 5.7822 1588622400 5.7838 1588629600 5.7835 1588636800 5.7855 1588644000 5.7876 1588651200 5.7867 1588658400 5.7888 1588665600 5.7864 1588672800 5.7831 1588680000 5.7788 1588687200 5.7817 1588694400 5.7821 1588701600 5.7801 1588708800 5.7892 1588716000 5.7675 1588723200 5.7601 1588730400 5.7729 1588737600 5.7657 1588744800 5.7675 1588752000 5.7641 1588759200 5.7607 1588766400 5.7611 1588773600 5.7693 1588780800 5.7743 1588788000 5.7749 1588795200 5.7721 1588802400 5.7605 1588809600 5.7714 1588816800 5.7716 1588824000 5.7744 1588831200 5.7606 1588838400 5.7776 1588845600 5.7635 1588852800 5.7606 1588860000 5.7629 1588867200 5.7598 1588874400 5.7571 1588881600 5.7567 1588888800 5.7618 1588896000 5.7575 1588903200 5.7678 1588910400 5.7611 1588917600 5.7521 1588924800 5.7589 1588932000 5.7591 1588939200 5.7607 1588946400 5.7645 1588953600 5.7585 1588960800 5.7578 1588968000 5.7637 1588975200 5.7692 1588982400 5.7575 1588989600 5.7628 1588996800 5.7619 1589004000 5.7669 1589011200 5.7649 1589018400 5.7600 1589025600 5.7620 1589032800 5.7638 1589040000 5.7614 1589047200 5.7585 1589054400 5.7414 1589061600 5.7552 1589068800 5.7548 1589076000 5.7571 1589083200 5.7515 1589090400 5.7508 1589097600 5.7614 1589104800 5.7586 1589112000 5.7637 1589119200 5.7570 1589126400 5.7533 1589133600 5.7604 1589140800 5.7515 1589148000 5.7581 1589155200 5.7568 1589162400 5.7635 1589169600 5.7634 1589176800 5.7539 1589184000 5.7568 1589191200 5.7542 1589198400 5.7543 1589205600 5.7449 1589212800 6.3538 1589220000 6.3508 1589227200 6.3410 1589234400 6.3595 1589241600 6.3554 1589248800 6.3468 1589256000 6.3539 1589263200 6.3563 1589270400 6.3559 1589277600 6.3538 1589284800 6.3616 1589292000 6.3543 1589299200 6.3405 1589306400 6.3494 1589313600 6.3484 1589320800 6.3354 1589328000 6.3351 1589335200 6.3350 1589342400 6.3409 1589349600 6.3399 1589356800 6.3370 1589364000 6.3323 1589371200 6.3493 1589378400 6.3616 1589385600 6.3464 1589392800 6.3438 1589400000 6.3530 1589407200 6.3472 1589414400 6.3466 1589421600 6.3351 1589428800 6.3378 1589436000 6.3397 1589443200 6.3363 1589450400 6.2997 1589457600 6.3384 1589464800 6.3405 1589472000 6.3554 1589479200 6.3386 1589486400 6.3452 1589493600 6.3562 1589500800 6.3440 1589508000 6.3377 1589515200 6.3418 1589522400 6.3508 1589529600 6.3551 1589536800 6.3472 1589544000 6.3465 1589551200 6.3465 1589558400 6.3463 1589565600 6.3441 1589572800 6.3451 1589580000 6.3449 1589587200 6.3402 1589594400 6.3396 1589601600 6.3400 1589608800 6.3376 1589616000 6.3461 1589623200 6.3401 1589630400 6.3398 1589637600 6.3306 1589644800 6.3374 1589652000 6.3329 1589659200 6.3355 1589666400 6.3340 1589673600 6.3305 1589680800 6.3307 1589688000 6.3308 1589695200 6.3293 1589702400 6.3344 1589709600 6.3277 1589716800 6.3299 1589724000 6.3414 1589731200 6.3392 1589738400 6.3438 1589745600 6.3493 1589752800 6.3547 1589760000 6.3466 1589767200 6.3458 1589774400 6.3455 1589781600 6.3512 1589788800 6.3527 1589796000 6.3545 1589803200 6.3544 1589810400 6.3511 1589817600 6.3343 1589824800 6.3430 1589832000 6.3445 1589839200 6.3454 1589846400 6.3409 1589853600 6.3414 1589860800 6.3426 1589868000 6.3452 1589875200 6.3403 1589882400 6.3393 1589889600 6.3384 1589896800 6.3379 1589904000 6.3407 1589911200 6.3387 1589918400 6.3394 1589925600 6.3420 1589932800 6.3507 1589940000 6.3482 1589947200 6.3373 1589954400 6.3367 1589961600 6.3366 1589968800 6.3281 1589976000 6.3308 1589983200 6.3403 1589990400 6.3518 1589997600 6.3345 1590004800 6.3396 1590012000 6.3371 1590019200 6.3419 1590026400 6.3229 1590033600 6.3307 1590040800 6.3323 1590048000 6.3358 1590055200 6.3327 1590062400 6.3389 1590069600 6.3365 1590076800 6.3459 1590084000 6.3405 1590091200 6.3422 1590098400 6.3470 1590105600 6.3411 1590112800 6.3310 1590120000 6.3306 1590127200 6.3255 1590134400 6.3196 1590141600 6.3270 1590148800 6.3259 1590156000 6.3347 1590163200 6.3350 1590170400 6.3373 1590177600 6.3474 1590184800 6.3437 1590192000 6.3445 1590199200 6.3446 1590206400 6.3536 1590213600 6.3372 1590220800 6.3424 1590228000 6.3400 1590235200 6.3427 1590242400 6.3399 1590249600 6.3412 1590256800 6.3381 1590264000 6.3381 1590271200 6.3405 1590278400 6.3401 1590285600 6.3352 1590292800 6.3384 1590300000 6.3354 1590307200 6.3371 1590314400 6.3374 1590321600 6.3312 1590328800 6.3305 1590336000 6.3305 1590343200 6.3277 1590350400 6.3267 1590357600 6.3266 1590364800 6.3293 1590372000 6.3290 1590379200 6.3269 1590386400 6.3250 1590393600 6.3264 1590400800 6.3264 1590408000 6.3276 1590415200 6.3271 1590422400 6.3257 1590429600 6.3267 1590436800 6.3243 1590444000 6.3257 1590451200 6.3287 1590458400 6.3269 1590465600 6.3277 1590472800 6.3264 1590480000 6.3295 1590487200 6.3270 1590494400 6.3243 1590501600 6.3211 1590508800 6.3273 1590516000 6.3163 1590523200 6.3128 1590530400 6.3179 1590537600 6.3302 1590544800 6.3246 1590552000 6.3262 1590559200 6.3202 1590566400 6.3252 1590573600 6.3185 1590580800 6.3153 1590588000 6.3192 1590595200 6.3223 1590602400 6.3237 1590609600 6.3214 1590616800 6.3188 1590624000 6.3212 1590631200 6.3169 1590638400 6.3184 1590645600 6.3245 1590652800 6.3291 1590660000 6.3211 1590667200 6.3222 1590674400 6.3218 1590681600 6.3218 1590688800 6.3147 1590696000 6.3157 1590703200 6.3202 1590710400 6.3180 1590717600 6.3174 1590724800 6.3278 1590732000 6.3231 1590739200 6.3248 1590746400 6.3226 1590753600 6.3194 1590760800 6.3181 1590768000 6.3200 1590775200 6.3234 1590782400 6.3266 1590789600 6.3246 1590796800 6.3275 1590804000 6.3238 1590811200 6.3247 1590818400 6.3224 1590825600 6.3227 1590832800 6.3195 1590840000 6.3232 1590847200 6.3264 1590854400 6.3274 1590861600 6.3282 1590868800 6.3293 1590876000 6.3271 1590883200 6.3281 1590890400 6.3251 1590897600 6.3269 1590904800 6.3242 1590912000 6.3289 1590919200 6.3262 1590926400 6.3207 1590933600 6.3188 1590940800 6.3182 1590948000 6.3191 1590955200 6.3254 1590962400 6.3324 1590976800 6.3313 1590969600 6.3332 1590984000 6.3328 1590991200 6.3279 1590998400 6.3314 1591005600 6.3350 1591012800 6.3366 1591020000 6.3355 1591027200 6.3436 1591034400 6.3419 1591041600 6.3434 1591048800 6.3324 1591056000 6.3485 1591063200 6.3474 1591070400 6.3477 1591077600 6.3206 1591084800 6.3514 1591092000 6.3502 1591099200 6.3552 1591106400 6.3511 1591113600 6.3497 1591120800 6.3634 1591128000 6.3621 1591135200 6.3657 1591142400 6.3621 1591149600 6.3627 1591156800 6.3597 1591164000 6.3678 1591171200 6.3386 1591178400 6.3714 1591185600 6.3760 1591192800 6.3666 1591200000 6.3722 1591207200 6.3692 1591214400 6.3691 1591221600 6.3647 1591228800 6.3753 1591236000 6.3783 1591243200 6.3714 1591250400 6.3673 1591257600 6.3774 1591264800 6.3634 1591272000 6.3623 1591279200 6.3620 1591286400 6.3550 1591293600 6.3513 1591300800 6.3579 1591308000 6.3454 1591315200 6.3525 1591322400 6.3462 1591329600 6.3519 1591336800 6.3530 1591344000 6.3543 1591351200 6.3544 1591358400 6.3546 1591365600 6.3593 1591372800 6.3602 1591380000 6.3628 1591387200 6.3551 1591394400 6.3571 1591401600 6.3560 1591408800 6.3554 1591416000 6.3686 1591423200 6.3622 1591430400 6.3644 1591437600 6.3654 1591444800 6.3691 1591452000 6.3671 1591459200 6.3708 1591466400 6.3717 1591473600 6.3664 1591480800 6.3663 1591488000 6.3662 1591495200 6.3585 1591502400 6.3600 1591509600 6.3589 1591516800 6.3610 1591524000 6.3571 1591531200 6.3657 1591538400 6.3563 1591545600 6.3523 1591552800 6.3486 1591560000 6.3482 1591567200 6.3508 1591574400 6.3546 1591581600 6.3536 1591588800 6.3650 1591596000 6.3658 1591603200 6.3667 1591610400 6.3614 1591617600 6.3630 1591624800 6.3644 1591632000 6.3707 1591639200 6.3707 1591646400 6.3643 1591653600 6.3628 1591660800 6.3616 1591668000 6.3645 1591675200 6.3675 1591682400 6.3681 1591689600 6.3712 1591696800 6.3692 1591704000 6.3651 1591711200 6.3719 1591718400 6.3693 1591725600 6.3510 1591732800 6.3617 1591740000 6.3677 1591747200 6.3689 1591754400 6.3644 1591761600 6.3704 1591768800 6.3727 1591776000 6.3713 1591783200 6.3773 1591790400 6.3735 1591797600 6.3787 1591804800 6.3815 1591812000 6.3773 1591819200 6.3873 1591826400 6.3705 1591833600 6.3876 1591840800 6.3747 1591848000 6.3754 1591855200 6.3798 1591862400 6.3763 1591869600 6.3762 1591876800 6.3784 1591884000 6.3739 1591891200 6.3732 1591898400 6.3732 1591905600 6.3777 1591912800 6.3365 1591920000 6.3392 1591927200 6.3383 1591934400 6.3389 1591941600 6.3370 1591948800 6.3569 1591956000 6.3532 1591963200 6.3552 1591970400 6.3543 1591977600 6.3591 1591984800 6.3583 1591992000 6.3569 1591999200 6.2976 1592006400 6.3058 1592013600 6.3030 1592020800 6.3072 1592028000 6.3025 1592035200 6.3049 1592042400 6.3046 1592049600 6.3060 1592056800 6.2991 1592064000 6.2980 1592071200 6.2964 1592078400 6.3008 1592085600 6.3003 1592092800 6.3033 1592100000 6.3034 1592107200 6.3032 1592114400 6.2997 1592121600 6.3008 1592128800 6.3058 1592136000 6.3022 1592143200 6.2987 1592150400 6.2982 1592157600 6.3005 1592164800 6.3018 1592172000 6.2983 1592179200 6.3000 1592186400 6.2987 1592193600 6.2996 1592200800 6.3004 1592208000 6.2972 1592215200 6.2956 1592222400 6.3070 1592229600 6.2880 1592236800 6.2868 1592244000 6.2938 1592251200 6.2858 1592258400 6.2822 1592265600 6.3381 1592272800 6.3284 1592280000 6.3274 1592287200 6.3238 1592294400 6.3121 1592301600 6.3211 1592308800 6.3368 1592316000 6.3369 1592323200 6.3353 1592330400 6.3378 1592337600 6.3365 1592344800 6.3341 1592352000 6.3358 1592359200 6.3365 1592366400 6.3291 1592373600 6.3332 1592380800 6.3294 1592388000 6.3308 1592395200 6.3334 1592402400 6.3331 1592409600 6.3606 1592416800 6.3532 1592424000 6.3547 1592431200 6.3565 1592438400 6.3516 1592445600 6.3558 1592452800 6.3474 1592460000 6.3475 1592467200 6.3556 1592474400 6.3548 1592481600 6.3544 1592488800 6.3525 1592496000 6.3511 1592503200 6.3554 1592510400 6.3646 1592517600 6.3620 1592524800 6.3628 1592532000 6.3678 1592539200 6.3701 1592546400 6.3690 1592553600 6.3667 1592560800 6.3669 1592568000 6.3863 1592575200 6.3957 1592582400 6.3978 1592589600 6.3991 1592596800 6.3978 1592604000 6.3971 1592611200 6.3975 1592618400 6.3990 1592625600 6.3994 1592632800 6.3935 1592640000 6.4017 1592647200 6.3987 1592654400 6.4006 1592661600 6.3959 1592668800 6.3979 1592676000 6.4012 1592683200 6.3991 1592690400 6.3939 1592697600 6.3947 1592704800 6.3910 1592712000 6.3929 1592719200 6.3905 1592726400 6.3926 1592733600 6.3913 1592740800 6.3942 1592748000 6.3946 1592755200 6.3966 1592762400 6.3933 1592769600 6.3954 1592776800 6.3940 1592784000 6.3948 1592791200 6.3788 1592798400 6.3942 1592805600 6.3917 1592812800 6.3940 1592820000 6.3914 1592827200 6.3866 1592834400 6.3884 1592841600 6.3916 1592848800 6.3976 1592856000 6.3967 1592863200 6.3908 1592870400 6.3869 1592877600 6.3819 1592884800 6.3826 1592892000 6.3908 1592899200 6.3945 1592906400 6.3721 1592913600 6.3839 1592920800 6.3759 1592928000 6.3822 1592935200 6.3727 1592942400 6.3589 1592949600 6.3589 1592956800 6.3646 1592964000 6.3612 1592971200 6.3559 1592978400 6.3628 1592985600 6.3662 1592992800 6.3669 1593000000 6.3706 1593007200 6.3665 1593014400 6.3685 1593021600 6.3651 1593028800 6.3539 1593036000 6.3554 1593043200 6.3669 1593050400 6.3635 1593057600 6.3694 1593064800 6.3576 1593072000 6.3734 1593079200 6.3621 1593086400 6.3642 1593093600 6.3636 1593100800 6.3557 1593108000 6.3608 1593115200 6.3612 1593122400 6.3592 1593129600 6.3424 1593136800 6.3438 1593144000 6.3438 1593151200 6.3417 1593158400 6.3446 1593165600 6.3439 1593172800 6.3488 1593180000 6.3430 1593187200 6.3449 1593194400 6.3437 1593201600 6.3483 1593208800 6.3476 1593216000 6.3525 1593223200 6.3492 1593230400 6.3509 1593237600 6.3491 1593244800 6.3513 1593252000 6.3481 1593259200 6.3496 1593266400 6.3427 1593273600 6.3446 1593280800 6.3381 1593288000 6.3365 1593295200 6.3467 1593302400 6.3478 1593309600 6.3352 1593316800 6.3291 1593324000 6.3468 1593331200 6.3313 1593338400 6.3458 1593345600 6.3497 1593352800 6.3480 1593360000 6.3486 1593367200 6.3443 1593374400 6.3415 1593381600 6.3477 1593388800 6.3477 1593396000 6.3481 1593403200 6.3455 1593410400 6.3427 1593417600 6.3244 1593424800 6.3397 1593432000 6.3447 1593439200 6.3414 1593446400 6.3437 1593453600 6.3429 1593460800 6.3385 1593468000 6.3198 1593475200 6.3352 1593482400 6.3298 1593489600 6.3807 1593496800 6.3252 1593504000 6.3314 1593511200 6.3271 1593518400 6.3321 1593525600 6.3240 1593532800 6.3367 1593540000 6.3355 1593547200 6.3405 1593554400 6.3351 1593561600 6.3342 1593568800 6.3322 1593576000 6.3341 1593583200 6.3322 1593590400 6.3308 1593597600 6.3288 1593604800 6.3279 1593612000 6.3294 1593619200 6.3271 1593626400 6.3266 1593633600 6.3270 1593640800 6.3252 1593648000 6.3241 1593655200 6.3283 1593662400 6.3231 1593669600 6.3231 1593676800 6.3198 1593684000 6.3205 1593691200 6.3218 1593698400 6.3208 1593705600 6.3210 1593712800 6.3241 1593720000 6.3216 1593727200 6.3212 1593734400 6.3206 1593741600 6.3159 1593748800 6.3156 1593756000 6.3161 1593763200 6.3181 1593770400 6.3029 1593777600 6.3166 1593784800 6.3137 1593792000 6.3145 1593799200 6.3131 1593806400 6.3121 1593813600 6.3131 1593820800 6.3115 1593828000 6.3115 1593835200 6.3109 1593842400 6.3105 1593849600 6.3125 1593856800 6.3151 1593864000 6.3144 1593871200 6.3133 1593878400 6.3130 1593885600 6.3105 1593892800 6.3149 1593900000 6.3173 1593907200 6.3160 1593914400 6.3155 1593921600 6.3161 1593928800 6.2939 1593936000 6.3034 1593943200 6.3042 1593950400 6.3078 1593957600 6.3025 1593964800 6.3036 1593972000 6.3167 1593979200 6.3168 1593986400 6.3083 1593993600 6.3162 1594000800 6.3133 1594008000 6.3142 1594015200 6.3126 1594022400 6.3134 1594029600 6.3160 1594036800 6.3151 1594044000 6.3127 1594051200 6.3127 1594058400 6.2952 1594065600 6.2961 1594072800 6.2970 1594080000 6.2969 1594087200 6.3187 1594094400 6.3190 1594101600 6.3451 1594108800 6.3330 1594116000 6.3454 1594123200 6.3366 1594130400 6.3389 1594137600 6.3356 1594144800 6.3456 1594152000 6.3455 1594159200 6.3441 1594166400 6.3533 1594173600 6.3557 1594180800 6.3539 1594188000 6.3670 1594195200 6.3601 1594202400 6.3598 1594209600 6.3627 1594216800 6.3667 1594224000 6.3640 1594231200 6.3604 1594238400 6.3614 1594245600 6.3612 1594252800 6.3598 1594260000 6.3612 1594267200 6.3624 1594274400 6.3607 1594281600 6.3651 1594288800 6.3648 1594296000 6.3670 1594303200 6.3541 1594310400 6.3632 1594317600 6.3693 1594324800 6.3670 1594332000 6.3610 1594339200 6.3632 1594346400 6.3514 1594353600 6.3485 1594360800 6.3569 1594368000 6.3589 1594375200 6.3603 1594382400 6.3625 1594389600 6.3545 1594396800 6.3563 1594404000 6.3584 1594411200 6.3585 1594418400 6.3559 1594425600 6.3576 1594432800 6.3505 1594440000 6.3600 1594447200 6.3647 1594454400 6.3667 1594461600 6.3635 1594468800 6.3713 1594476000 6.3736 1594483200 6.3737 1594490400 6.3693 1594497600 6.3661 1594504800 6.3627 1594512000 6.3657 1594519200 6.3641 1594526400 6.3654 1594533600 6.3607 1594540800 6.3671 1594548000 6.3510 1594555200 6.3285 1594562400 6.3269 1594569600 6.3268 1594576800 6.3962 1594584000 6.3469 1594591200 6.3426 1594598400 6.3482 1594605600 6.3454 1594612800 6.3460 1594620000 6.3296 1594627200 6.3285 1594634400 6.3476 1594641600 6.3458 1594648800 6.3426 1594656000 6.3430 1594663200 6.3416 1594670400 6.3420 1594677600 6.3417 1594684800 6.3443 1594692000 6.3405 1594699200 6.3389 1594706400 6.3086 1594713600 6.3229 1594720800 6.3212 1594728000 6.3234 1594735200 6.3185 1594742400 6.3185 1594749600 6.3120 1594756800 6.3209 1594764000 6.3177 1594771200 6.3239 1594778400 6.3317 1594785600 6.3307 1594792800 6.3166 1594800000 6.3152 1594807200 6.3144 1594814400 6.3026 1594821600 6.3089 1594828800 6.3011 1594836000 6.3071 1594843200 6.2919 1594850400 6.2939 1594857600 6.2887 1594864800 6.2978 1594872000 6.3037 1594879200 6.2857 1594886400 6.2902 1594893600 6.2964 1594900800 6.2997 1594908000 6.3046 1594915200 6.3059 1594922400 6.2778 1594929600 6.2787 1594936800 6.2761 1594944000 6.2683 1594951200 6.2714 1594958400 6.2712 1594965600 6.2726 1594972800 6.2775 1594980000 6.2895 1594987200 6.2869 1594994400 6.2858 1595001600 6.2777 1595008800 6.2800 1595016000 6.2903 1595023200 6.2896 1595030400 6.2923 1595037600 6.2889 1595044800 6.2921 1595052000 6.2890 1595059200 6.2905 1595066400 6.2866 1595073600 6.2891 1595080800 6.2877 1595088000 6.2890 1595095200 6.2911 1595102400 6.2903 1595109600 6.2865 1595116800 6.2931 1595124000 6.2944 1595131200 6.2941 1595138400 6.2882 1595145600 6.2866 1595152800 6.2898 1595160000 6.2937 1595167200 6.2873 1595174400 6.2913 1595181600 6.2877 1595188800 6.2887 1595196000 6.2898 1595203200 6.2898 1595210400 6.2886 1595217600 6.2882 1595224800 6.2907 1595232000 6.2901 1595239200 6.2887 1595246400 6.2854 1595253600 6.2856 1595260800 6.2884 1595268000 6.2873 1595275200 6.2821 1595282400 6.2788 1595289600 6.2830 1595296800 6.2815 1595304000 6.2839 1595311200 6.2809 1595318400 6.2834 1595325600 6.2829 1595332800 6.2821 1595340000 6.2766 1595347200 6.2744 1595354400 6.2796 1595361600 6.2817 1595368800 6.2754 1595376000 6.2760 1595383200 6.2792 1595390400 6.2932 1595397600 6.2960 1595404800 6.2744 1595412000 6.2741 1595419200 6.2923 1595426400 6.2947 1595433600 6.2861 1595440800 6.2966 1595448000 6.2969 1595455200 6.2952 1595462400 6.2778 1595469600 6.2903 1595476800 6.3494 1595484000 6.3487 1595491200 6.2972 1595498400 6.2970 1595505600 6.2933 1595512800 6.2968 1595520000 6.2990 1595527200 6.2692 1595534400 6.2764 1595541600 6.2677 1595548800 6.2693 1595556000 6.2658 1595563200 6.2714 1595570400 6.2659 1595577600 6.2752 1595584800 6.2630 1595592000 6.2687 1595599200 6.2625 1595606400 6.2632 1595613600 6.2536 1595620800 6.2621 1595628000 6.2616 1595635200 6.2591 1595642400 6.2609 1595649600 6.2693 1595656800 6.2688 1595664000 6.2664 1595671200 6.2664 1595678400 6.2676 1595685600 6.2639 1595692800 6.2644 1595700000 6.2660 1595707200 6.2712 1595714400 6.2627 1595721600 6.2702 1595728800 6.2711 1595736000 6.2704 1595743200 6.2673 1595750400 6.2661 1595757600 6.2488 1595764800 6.2537 1595772000 6.2597 1595779200 6.2584 1595786400 6.2569 1595793600 6.2771 1595800800 6.3261 1595808000 6.3134 1595815200 6.3247 1595822400 6.3258 1595829600 6.3253 1595836800 6.3396 1595844000 6.2878 1595851200 6.2879 1595858400 6.2792 1595865600 6.2679 1595872800 6.2687 1595880000 6.2689 1595887200 6.2680 1595894400 6.2638 1595901600 6.2673 1595908800 6.2726 1595916000 6.2723 1595923200 6.2697 1595930400 6.2764 1595937600 6.2634 1595944800 6.2689 1595952000 6.2660 1595959200 6.2658 1595966400 6.2650 1595973600 6.2600 1595980800 6.2488 1595988000 6.2617 1595995200 6.2602 1596002400 6.2603 1596009600 6.2713 1596016800 6.2646 1596024000 6.2602 1596031200 6.2576 1596038400 6.2466 1596045600 6.2384 1596052800 6.2291 1596060000 6.2088 1596067200 6.2334 1596074400 6.2335 1596081600 6.2348 1596088800 6.2475 1596096000 6.2472 1596103200 6.2462 1596110400 6.2605 1596117600 6.2615 1596124800 6.2453 1596132000 6.2453 1596139200 6.2496 1596146400 6.2513 1596153600 6.2584 1596160800 6.2569 1596168000 6.2582 1596175200 6.2651 1596182400 6.2640 1596189600 6.3189 1596196800 6.3174 1596204000 6.3151 1596211200 6.3168 1596218400 6.3111 1596225600 6.3174 1596232800 6.3173 1596240000 6.3197 1596247200 6.3171 1596254400 6.3165 1596261600 6.3140 1596268800 6.3158 1596276000 6.3165 1596283200 6.3168 1596290400 6.3110 1596297600 6.3127 1596304800 6.3146 1596312000 6.3088 1596319200 6.3043 1596326400 6.3011 1596333600 6.3044 1596340800 6.3153 1596348000 6.3111 1596355200 6.3127 1596362400 6.3108 1596369600 6.3148 1596376800 6.3104 1596384000 6.3110 1596391200 6.3098 1596398400 6.2937 1596405600 6.3074 1596412800 6.3086 1596420000 6.3050 1596427200 6.3145 1596434400 6.3127 1596441600 6.3176 1596448800 6.3164 1596456000 6.3122 1596463200 6.3106 1596470400 6.3195 1596477600 6.3187 1596484800 6.3174 1596492000 6.3182 1596499200 6.3104 1596506400 6.3114 1596513600 6.2967 1596520800 6.3172 1596528000 6.3152 1596535200 6.3129 1596542400 6.2967 1596549600 6.3118 1596556800 6.3107 1596564000 6.3172 1596571200 6.3165 1596578400 6.3075 1596585600 6.3119 1596592800 6.3135 1596600000 6.3184 1596607200 6.3133 1596614400 6.3146 1596621600 6.3127 1596628800 6.3129 1596636000 6.3038 1596643200 6.3029 1596650400 6.3096 1596657600 6.2895 1596664800 6.2935 1596672000 6.2951 1596679200 6.2878 1596686400 6.2956 1596693600 6.3079 1596700800 6.2650 1596708000 6.3016 1596715200 6.3009 1596722400 6.3088 1596729600 6.2962 1596736800 6.2907 1596744000 6.2946 1596751200 6.2953 1596758400 6.2924 1596765600 6.2935 1596772800 6.2931 1596780000 6.2973 1596787200 6.3003 1596794400 6.2908 1596801600 6.2954 1596808800 6.3000 1596816000 6.3063 1596823200 6.3004 1596830400 6.3029 1596837600 6.3003 1596844800 6.3127 1596852000 6.2955 1596859200 6.2961 1596866400 6.2933 1596873600 6.2974 1596880800 6.2985 1596888000 6.2980 1596895200 6.2991 1596902400 6.3019 1596909600 6.2962 1596916800 6.2965 1596924000 6.2965 1596931200 6.2980 1596938400 6.2989 1596945600 6.2992 1596952800 6.3034 1596960000 6.3120 1596967200 6.3119 1596974400 6.3110 1596981600 6.3103 1596988800 6.3101 1596996000 6.3024 1597003200 6.3111 1597010400 6.3076 1597017600 6.3062 1597024800 6.3026 1597032000 6.2997 1597039200 6.2971 1597046400 6.2995 1597053600 6.3018 1597060800 6.3048 1597068000 6.3059 1597075200 6.3009 1597082400 6.3082 1597089600 6.3151 1597096800 6.3077 1597104000 6.3004 1597111200 6.3133 1597118400 6.3076 1597125600 6.3097 1597132800 6.3042 1597140000 6.3037 1597147200 6.3035 1597154400 6.2952 1597161600 6.2990 1597168800 6.3047 1597176000 6.3062 1597183200 6.2995 1597190400 6.2936 1597197600 6.2984 1597204800 6.2952 1597212000 6.2816 1597219200 6.2772 1597226400 6.2874 1597233600 6.2916 1597240800 6.2890 1597248000 6.2989 1597255200 6.2973 1597262400 6.3014 1597269600 6.2949 1597276800 6.2996 1597284000 6.2916 1597291200 6.2930 1597298400 6.2946 1597305600 6.2897 1597312800 6.2879 1597320000 6.2918 1597327200 6.2906 1597334400 6.2975 1597341600 6.2941 1597348800 6.2877 1597356000 6.2938 1597363200 6.2936 1597370400 6.2969 1597377600 6.2916 1597384800 6.2941 1597392000 6.2942 1597399200 6.2924 1597406400 6.2884 1597413600 6.2834 1597420800 6.2780 1597428000 6.2830 1597435200 6.2839 1597442400 6.2937 1597449600 6.2922 1597456800 6.2914 1597464000 6.3016 1597471200 6.2967 1597478400 6.3019 1597485600 6.2814 1597492800 6.2955 1597500000 6.2967 1597507200 6.2999 1597514400 6.2880 1597521600 6.2936 1597528800 6.2924 1597536000 6.2837 1597543200 6.2941 1597550400 6.2761 1597557600 6.2891 1597564800 6.2909 1597572000 6.2862 1597579200 6.2851 1597586400 6.2856 1597593600 6.2881 1597600800 6.2877 1597608000 6.2872 1597615200 6.2893 1597622400 6.2832 1597629600 6.2875 1597636800 6.2937 1597644000 6.2960 1597651200 6.3010 1597658400 6.2907 1597665600 6.2989 1597672800 6.2932 1597680000 6.2911 1597687200 6.2865 1597694400 6.2936 1597701600 6.2844 1597708800 6.2894 1597716000 6.2650 1597723200 6.2869 1597730400 6.2936 1597737600 6.2938 1597744800 6.2935 1597752000 6.2871 1597759200 6.2900 1597766400 6.2932 1597773600 6.2916 1597780800 6.2807 1597788000 6.2904 1597795200 6.2857 1597802400 6.2916 1597809600 6.2902 1597816800 6.2883 1597824000 6.3053 1597831200 6.2898 1597838400 6.2915 1597845600 6.3029 1597852800 6.2950 1597860000 6.2950 1597867200 6.2930 1597874400 6.2950 1597881600 6.2824 1597888800 6.2871 1597896000 6.2798 1597903200 6.2878 1597910400 6.2846 1597917600 6.2897 1597924800 6.2789 1597932000 6.2742 1597939200 6.2772 1597946400 6.2823 1597953600 6.2797 1597960800 6.2778 1597968000 6.2846 1597975200 6.2818 1597982400 6.2335 1597989600 6.2349 1597996800 6.2244 1598004000 6.2233 1598011200 6.2284 1598018400 6.2244 1598025600 6.2217 1598032800 6.2226 1598040000 6.2217 1598047200 6.2210 1598054400 6.2297 1598061600 6.2240 1598068800 6.2266 1598076000 6.2182 1598083200 6.2242 1598090400 6.2236 1598097600 6.2227 1598104800 6.2217 1598112000 6.2234 1598119200 6.2228 1598126400 6.2209 1598133600 6.2212 1598140800 6.2224 1598148000 6.2207 1598155200 6.2217 1598162400 6.2156 1598169600 6.2208 1598176800 6.2180 1598184000 6.3711 1598191200 6.2165 1598198400 6.2137 1598205600 6.2112 1598212800 6.2125 1598220000 6.2146 1598227200 6.2181 1598234400 6.2187 1598241600 6.2147 1598248800 6.2171 1598256000 6.2108 1598263200 6.2126 1598270400 6.2132 1598277600 6.2089 1598284800 6.2135 1598292000 6.2165 1598299200 6.2057 1598306400 6.1978 1598313600 6.2013 1598320800 6.2015 1598328000 6.2095 1598335200 6.2054 1598342400 6.2241 1598349600 6.2328 1598356800 6.2257 1598364000 6.2247 1598371200 6.2241 1598378400 6.1819 1598385600 6.1805 1598392800 6.1823 1598400000 6.2002 1598407200 6.2019 1598414400 6.2027 1598421600 6.1966 1598428800 6.1966 1598436000 6.1956 1598443200 6.0947 1598450400 6.0887 1598457600 6.0948 1598464800 6.1935 1598472000 6.1877 1598479200 6.1804 1598486400 6.1821 1598493600 6.1806 1598500800 6.1779 1598508000 6.1855 1598515200 6.1950 1598522400 6.1973 1598529600 6.1971 1598536800 6.1971 1598544000 6.1959 1598551200 6.1911 1598558400 6.1872 1598565600 6.1974 1598572800 6.1984 1598580000 6.2039 1598587200 6.1996 1598594400 6.1986 1598601600 6.1910 1598608800 6.1848 1598616000 6.1910 1598623200 6.1898 1598630400 6.1965 1598637600 6.1964 1598644800 6.1946 1598652000 6.1951 1598659200 6.1923 1598666400 6.1924 1598673600 6.1928 1598680800 6.1888 1598688000 6.1754 1598695200 6.1903 1598702400 6.1941 1598709600 6.1928 1598716800 6.1940 1598724000 6.1906 1598731200 6.1948 1598738400 6.1941 1598745600 6.1975 1598752800 6.1945 1598760000 6.1930 1598767200 6.1859 1598774400 6.1891 1598781600 6.1903 1598788800 6.1184 1598796000 6.1170 1598803200 6.2209 1598810400 6.2129 1598817600 6.2087 1598824800 6.2120 1598832000 6.2084 1598839200 6.2003 1598846400 6.2081 1598853600 6.2113 1598860800 6.2104 1598868000 6.2181 1598875200 6.2113 1598882400 6.2101 1598889600 6.2164 1598896800 6.2155 1598904000 6.2079 1598911200 6.2074 1598925600 6.2127 1598918400 6.1991 1598932800 6.2134 1598940000 6.2113 1598947200 6.2117 1598954400 6.2144 1598961600 6.2214 1598968800 6.2176 1598976000 6.2231 1598983200 6.2197 1598990400 6.2264 1598997600 6.2220 1599004800 6.2226 1599012000 6.2281 1599019200 6.2323 1599026400 6.2302 1599033600 6.2302 1599040800 6.2250 1599048000 6.2250 1599055200 6.2264 1599062400 6.1933 1599069600 6.2162 1599084000 6.2293 1599134400 6.2276 1599156000 6.2161 1599184800 6.2194 1599199200 6.2244 1599213600 6.2216 1599278400 6.2150 1599314400 6.2143 1599321600 6.2130 1599357600 6.2204 1599372000 6.2191 1599408000 6.2175 1599415200 6.2052 1599422400 6.2078 1599429600 6.2122 1599436800 6.2102 1599444000 6.2117 1599451200 6.2137 1599458400 6.2173 1599465600 6.2231 1599472800 6.2221 1599480000 6.2237 1599487200 6.2224 1599494400 6.2145 1599501600 6.2174 1599508800 6.2229 1599516000 6.2233 1599523200 6.2231 1599530400 6.2182 1599537600 6.2234 1599544800 6.2177 1599552000 6.2234 1599559200 6.2157 1599566400 6.2209 1599573600 6.2231 1599580800 6.2218 1599588000 6.2256 1599595200 6.2205 1599602400 6.2268 1599609600 6.2189 1599616800 6.2201 1599624000 6.2206 1599631200 6.2208 1599638400 6.2140 1599645600 6.2203 1599652800 6.2220 1599660000 6.2142 1599667200 6.2197 1599674400 6.2246 1599681600 6.2178 1599688800 6.2155 1599696000 6.2141 1599703200 6.2102 1599710400 6.2177 1599717600 6.1818 1599724800 6.2154 1599732000 6.2120 1599739200 6.2121 1599746400 6.2128 1599753600 6.2097 1599760800 6.2145 1599768000 6.2185 1599775200 6.2199 1599782400 6.2082 1599789600 6.2120 1599796800 6.2138 1599804000 6.2182 1599811200 6.2103 1599818400 6.2095 1599825600 6.2108 1599832800 6.2153 1599840000 6.2142 1599847200 6.2023 1599854400 6.2142 1599861600 6.2122 1599868800 6.2080 1599876000 6.1969 1599883200 6.1975 1599890400 6.1964 1599897600 6.2066 1599904800 6.2120 1599912000 6.2094 1599919200 6.2095 1599926400 6.2209 1599933600 6.2270 1599940800 6.2219 1599948000 6.2162 1599955200 6.2118 1599962400 6.2101 1599969600 6.2101 1599976800 6.2079 1599984000 6.2093 1599991200 6.2105 1599998400 6.2098 1600005600 6.2127 1600012800 6.2121 1600020000 6.2070 1600027200 6.2163 1600034400 6.2146 1600041600 6.2137 1600048800 6.2133 1600056000 6.2150 1600063200 6.2172 1600070400 6.2157 1600077600 6.2133 1600084800 6.2122 1600092000 6.2059 1600099200 6.2061 1600106400 6.2047 1600113600 6.2101 1600120800 6.2105 1600128000 6.2133 1600135200 6.2142 1600142400 6.2111 1600149600 6.2117 1600156800 6.2177 1600164000 6.2109 1600171200 6.2178 1600178400 6.2270 1600185600 6.2301 1600192800 6.2305 1600200000 6.2320 1600207200 6.2300 1600214400 6.2332 1600221600 6.2298 1600228800 6.2363 1600236000 6.2277 1600243200 6.2285 1600250400 6.2305 1600257600 6.2213 1600264800 6.2248 1600272000 6.2281 1600279200 6.2277 1600286400 6.2289 1600293600 6.2284 1600300800 6.2375 1600308000 6.2242 1600315200 6.2263 1600322400 6.2253 1600329600 6.2289 1600336800 6.2322 1600344000 6.2285 1600351200 6.2240 1600358400 6.2221 1600365600 6.2340 1600372800 6.2356 1600380000 6.2336 1600387200 6.2368 1600394400 6.2389 1600401600 6.2392 1600408800 6.2364 1600416000 6.2143 1600423200 6.2315 1600430400 6.2162 1600437600 6.2424 1600444800 6.2624 1600452000 6.2513 1600459200 6.2484 1600466400 6.2409 1600473600 6.2464 1600480800 6.2463 1600488000 6.2473 1600495200 6.2451 1600502400 6.2420 1600509600 6.2407 1600516800 6.2418 1600524000 6.2423 1600531200 6.2447 1600538400 6.2429 1600545600 6.2429 1600552800 6.2449 1600560000 6.2432 1600567200 6.2511 1600574400 6.2493 1600581600 6.2504 1600588800 6.2475 1600596000 6.2461 1600603200 6.2476 1600610400 6.2453 1600617600 6.2489 1600624800 6.2455 1600632000 6.2480 1600639200 6.2440 1600646400 6.2514 1600653600 6.2490 1600660800 6.2455 1600668000 6.2464 1600675200 6.2475 1600682400 6.2460 1600689600 6.2489 1600696800 6.2444 1600704000 6.2461 1600711200 6.2472 1600718400 6.2504 1600725600 6.2492 1600732800 6.2464 1600740000 6.2493 1600747200 6.2437 1600754400 6.2427 1600761600 6.2376 1600768800 6.2373 1600776000 6.2282 1600783200 6.2237 1600790400 6.2242 1600797600 6.2328 1600804800 6.2330 1600812000 6.2332 1600819200 6.2388 1600826400 6.2392 1600833600 6.2434 1600840800 6.2401 1600848000 6.2496 1600855200 6.2407 1600862400 6.2393 1600869600 6.2380 1600876800 6.2395 1600884000 6.2407 1600891200 6.2474 1600898400 6.2466 1600905600 6.2452 1600912800 6.2426 1600920000 6.2423 1600927200 6.2388 1600934400 6.2390 1600941600 6.2364 1600948800 6.2336 1600956000 6.2185 1600963200 6.2222 1600970400 6.2187 1600977600 6.2205 1600984800 6.2187 1600992000 6.2185 1600999200 6.2118 1601006400 6.2099 1601013600 6.2175 1601020800 6.2201 1601028000 6.2127 1601035200 6.2097 1601042400 6.2067 1601049600 6.2110 1601056800 6.2074 1601064000 6.2071 1601071200 6.2057 1601078400 6.2078 1601085600 6.2070 1601092800 6.2143 1601100000 6.2063 1601107200 6.2112 1601114400 6.2082 1601121600 6.2109 1601128800 6.2095 1601136000 6.2125 1601143200 6.2330 1601150400 6.2319 1601157600 6.2274 1601164800 6.2249 1601172000 6.2285 1601179200 6.2254 1601186400 6.2164 1601193600 6.2170 1601200800 6.2186 1601208000 6.2138 1601215200 6.2136 1601222400 6.2119 1601229600 6.2162 1601236800 6.2190 1601244000 6.2207 1601251200 6.2188 1601258400 6.2363 1601265600 6.2173 1601272800 6.2216 1601280000 6.2194 1601287200 6.2182 1601294400 6.2146 1601301600 6.2155 1601308800 6.2099 1601316000 6.3013 1601323200 6.2888 1601330400 6.2834 1601337600 6.2719 1601344800 6.2817 1601352000 6.2812 1601359200 6.2871 1601366400 6.2921 1601373600 6.2976 1601380800 6.2891 1601388000 6.2889 1601395200 6.2918 1601402400 6.2979 1601409600 6.3011 1601416800 6.3002 1601424000 6.3025 1601431200 6.2986 1601438400 6.2980 1601445600 6.3138 1601452800 6.3115 1601460000 6.3066 1601467200 6.3004 1601474400 6.2942 1601481600 6.2969 1601488800 6.2992 1601496000 6.3042 1601503200 6.2992 1601517600 6.2949 1601510400 6.2998 1601524800 6.2978 1601532000 6.2914 1601539200 6.3010 1601546400 6.3007 1601553600 6.3040 1601560800 6.3009 1601568000 6.3037 1601575200 6.3102 1601582400 6.3122 1601589600 6.2953 1601596800 6.2988 1601604000 6.2958 1601611200 6.2989 1601618400 6.2953 1601625600 6.3063 1601632800 6.2927 1601640000 6.2955 1601647200 6.2955 1601654400 6.2961 1601661600 6.2931 1601668800 6.2989 1601676000 6.2891 1601683200 6.2875 1601690400 6.2888 1601697600 6.2878 1601704800 6.2908 1601712000 6.2981 1601719200 6.2915 1601726400 6.2927 1601733600 6.2836 1601740800 6.2796 1601748000 6.2671 1601755200 6.2637 1601762400 6.2588 1601769600 6.2639 1601776800 6.2697 1601784000 6.2639 1601791200 6.2657 1601798400 6.2691 1601805600 6.2748 1601812800 6.2718 1601820000 6.2646 1601827200 6.2666 1601834400 6.2733 1601841600 6.2726 1601848800 6.2686 1601856000 6.2593 1601863200 6.2669 1601870400 6.2745 1601877600 6.2775 1601884800 6.2747 1601892000 6.2649 1601899200 6.2664 1601906400 6.2615 1601913600 6.2668 1601920800 6.2596 1601928000 6.2807 1601935200 6.2626 1601942400 6.2610 1601949600 6.2633 1601956800 6.2646 1601964000 6.2635 1601971200 6.2701 1601978400 6.2651 1601985600 6.2683 1601992800 6.2704 1602000000 6.2659 1602007200 6.2700 1602014400 6.2622 1602021600 6.2584 1602028800 6.2569 1602036000 6.2552 1602043200 6.2568 1602050400 6.2586 1602057600 6.2655 1602064800 6.2639 1602072000 6.2622 1602079200 6.2629 1602086400 6.2628 1602093600 6.2612 1602100800 6.2677 1602108000 6.2642 1602115200 6.2657 1602122400 6.2642 1602129600 6.2666 1602136800 6.2675 1602144000 6.2747 1602151200 6.2781 1602158400 6.2755 1602165600 6.2690 1602172800 6.2751 1602180000 6.2717 1602187200 6.2653 1602194400 6.2689 1602201600 6.2578 1602208800 6.2699 1602216000 6.2640 1602223200 6.1872 1602230400 6.2692 1602237600 6.2671 1602244800 6.2542 1602252000 6.2665 1602259200 6.2677 1602266400 6.2683 1602273600 6.2693 1602280800 6.2730 1602288000 6.2714 1602295200 6.2680 1602302400 6.2666 1602309600 6.2619 1602316800 6.2663 1602324000 6.2656 1602331200 6.2531 1602338400 6.2623 1602345600 6.2674 1602352800 6.2638 1602360000 6.2587 1602367200 6.2598 1602374400 6.2642 1602381600 6.2571 1602388800 6.2561 1602396000 6.2552 1602403200 6.2595 1602410400 6.2629 1602417600 6.2554 1602424800 6.2593 1602432000 6.2606 1602439200 6.2625 1602446400 6.2563 1602453600 6.2612 1602460800 6.2556 1602468000 6.2576 1602475200 6.2568 1602482400 6.2610 1602489600 6.2601 1602496800 6.2556 1602504000 6.2574 1602511200 6.2565 1602518400 6.2578 1602525600 6.1888 1602532800 6.1949 1602540000 6.1879 1602547200 6.1782 1602554400 6.1598 1602561600 6.1836 1602568800 6.1897 1602576000 6.1870 1602583200 6.1662 1602590400 6.1637 1602597600 6.1764 1602604800 6.1872 1602612000 6.2265 1602619200 6.1764 1602626400 6.1736 1602633600 6.1758 1602640800 6.1784 1602648000 6.1770 1602655200 6.1767 1602662400 6.1717 1602669600 6.1737 1602676800 6.1680 1602684000 6.1678 1602691200 6.1788 1602698400 6.1648 1602705600 6.1699 1602712800 6.1474 1602720000 6.1646 1602727200 6.1664 1602734400 6.1623 1602741600 6.1532 1602748800 6.1615 1602756000 6.1547 1602763200 6.1461 1602770400 6.1581 1602777600 6.1567 1602784800 6.2339 1602792000 6.1545 1602799200 6.1547 1602806400 6.1519 1602813600 6.1614 1602820800 6.1688 1602828000 6.1564 1602835200 6.1522 1602842400 6.1593 1602849600 6.1633 1602856800 6.1642 1602864000 6.1712 1602871200 6.1696 1602878400 6.1660 1602885600 6.1710 1602892800 6.1657 1602900000 6.1633 1602907200 6.1595 1602914400 6.1577 1602921600 6.1566 1602928800 6.1652 1602936000 6.1591 1602943200 6.1599 1602950400 6.1656 1602957600 6.1613 1602964800 6.1531 1602972000 6.1626 1602979200 6.1682 1602986400 6.1671 1602993600 6.1679 1603000800 6.1683 1603008000 6.1611 1603015200 6.1626 1603022400 6.1742 1603029600 6.1636 1603036800 6.1633 1603044000 6.1629 1603051200 6.1623 1603058400 6.1607 1603065600 6.1636 1603072800 6.1660 1603080000 6.1681 1603087200 6.1704 1603094400 6.1849 1603101600 6.1760 1603108800 6.1622 1603116000 6.1740 1603123200 6.1769 1603130400 6.1784 1603137600 6.1648 1603144800 6.1659 1603152000 6.1659 1603159200 6.1644 1603166400 6.1733 1603173600 6.1871 1603180800 6.1758 1603188000 6.1715 1603195200 6.1663 1603202400 6.1718 1603209600 6.1745 1603216800 6.1757 1603224000 6.1761 1603231200 6.1746 1603238400 6.1781 1603245600 6.1749 1603252800 6.1771 1603260000 6.1723 1603267200 6.1748 1603274400 6.1848 1603281600 6.1815 1603288800 6.1821 1603296000 6.1808 1603303200 6.1772 1603310400 6.1829 1603317600 6.1700 1603324800 6.1788 1603332000 6.1899 1603339200 6.1794 1603346400 6.1831 1603353600 6.1684 1603360800 6.1637 1603368000 6.1793 1603375200 6.1471 1603382400 6.1544 1603389600 6.1545 1603396800 6.1576 1603404000 6.1561 1603411200 6.1530 1603418400 6.1422 1603425600 6.1500 1603432800 6.1472 1603440000 6.1513 1603447200 6.1524 1603454400 6.1541 1603461600 6.1880 1603468800 6.1923 1603476000 6.1953 1603483200 6.1910 1603490400 6.1935 1603497600 6.1848 1603504800 6.1837 1603512000 6.1920 1603519200 6.1747 1603526400 6.1801 1603533600 6.1870 1603540800 6.1719 1603548000 6.1856 1603555200 6.1907 1603562400 6.1861 1603569600 6.1802 1603576800 6.1830 1603584000 6.1820 1603591200 6.1767 1603598400 6.1767 1603605600 6.1727 1603612800 6.1711 1603620000 6.1793 1603627200 6.1833 1603634400 6.1773 1603641600 6.1808 1603648800 6.1775 1603656000 6.1764 1603663200 6.1803 1603670400 6.1752 1603677600 6.1750 1603684800 6.1723 1603692000 6.1803 1603699200 6.1754 1603706400 6.1711 1603713600 6.1746 1603720800 6.1778 1603728000 6.1795 1603735200 6.2297 1603742400 6.1743 1603749600 6.1753 1603756800 6.1715 1603764000 6.1674 1603771200 6.1732 1603778400 6.1439 1603785600 6.1791 1603792800 6.2020 1603800000 6.1769 1603807200 6.1715 1603814400 6.1690 1603821600 6.1593 1603828800 6.1770 1603836000 6.1751 1603843200 6.1649 1603850400 6.1602 1603857600 6.1623 1603864800 6.1697 1603872000 6.1755 1603879200 6.1788 1603886400 6.1756 1603893600 6.1707 1603900800 6.1699 1603908000 6.1770 1603915200 6.1759 1603922400 6.1722 1603929600 6.1757 1603936800 6.1706 1603944000 6.1753 1603951200 6.1742 1603958400 6.1761 1603965600 6.1737 1603972800 6.1753 1603980000 6.1722 1603987200 6.1712 1603994400 6.1659 1604001600 6.1672 1604008800 6.1626 1604016000 6.1745 1604023200 6.1724 1604030400 6.1863 1604037600 6.1890 1604044800 6.1827 1604052000 6.1929 1604059200 6.1877 1604066400 6.1968 1604073600 6.1971 1604080800 6.1993 1604088000 6.1958 1604095200 6.2017 1604102400 6.2058 1604109600 6.2032 1604116800 6.2098 1604124000 6.2078 1604131200 6.2089 1604138400 6.2093 1604145600 6.2090 1604152800 6.2044 1604160000 6.2083 1604167200 6.2193 1604174400 6.2090 1604181600 6.2087 1604196000 6.2080 1604188800 6.2093 1604203200 6.2610 1604210400 6.2599 1604217600 6.2536 1604224800 6.2581 1604232000 6.2602 1604239200 6.2556 1604246400 6.2626 1604253600 6.2619 1604260800 6.2615 1604268000 6.2623 1604275200 6.2630 1604282400 6.2619 1604289600 6.2627 1604296800 6.2583 1604304000 6.2613 1604311200 6.2654 1604318400 6.2642 1604325600 6.2675 1604332800 6.2726 1604340000 6.2650 1604347200 6.2559 1604354400 6.2533 1604361600 6.2346 1604368800 6.2366 1604376000 6.2325 1604383200 6.2506 1604390400 6.2395 1604397600 6.2481 1604404800 6.2488 1604412000 6.2455 1604419200 6.2504 1604426400 6.2497 1604433600 6.2525 1604440800 6.2427 1604448000 6.2434 1604455200 6.2350 1604462400 6.2386 1604469600 6.2453 1604476800 6.2358 1604484000 6.2371 1604491200 6.2468 1604498400 6.2543 1604505600 6.2551 1604512800 6.2817 1604520000 6.2498 1604527200 6.2449 1604534400 6.2478 1604541600 6.2556 1604548800 6.2612 1604556000 6.2610 1604563200 6.2844 1604570400 6.2927 1604577600 6.2963 1604584800 6.2902 1604592000 6.2979 1604599200 6.2922 1604606400 6.2943 1604613600 6.2855 1604620800 6.2940 1604628000 6.2815 1604635200 6.2781 1604642400 6.2907 1604649600 6.2832 1604656800 6.2877 1604664000 6.2811 1604671200 6.2738 1604678400 6.2751 1604685600 6.2651 1604692800 6.2768 1604700000 6.2797 1604707200 6.2814 1604714400 6.2785 1604721600 6.2104 1604728800 6.2267 1604736000 6.2742 1604743200 6.2801 1604750400 6.2715 1604757600 6.2608 1604764800 6.2674 1604772000 6.2644 1604779200 6.2700 1604786400 6.2707 1604793600 6.2670 1604800800 6.2685 1604808000 6.2685 1604815200 6.2674 1604822400 6.2686 1604829600 6.2704 1604836800 6.2634 1604844000 6.2595 1604851200 6.2588 1604858400 6.2602 1604865600 6.2645 1604872800 6.2643 1604880000 6.2627 1604887200 6.2623 1604894400 6.2689 1604901600 6.2707 1604908800 6.2710 1604916000 6.2662 1604923200 6.2675 1604930400 6.2690 1604937600 6.2629 1604944800 6.2707 1604952000 6.2495 1604959200 6.2466 1604966400 6.2599 1604973600 6.2575 1604980800 6.2597 1604988000 6.2635 1604995200 6.2431 1605002400 6.2582 1605009600 6.2582 1605016800 6.2515 1605024000 6.2578 1605031200 6.2550 1605038400 6.2514 1605045600 6.2493 1605052800 6.2495 1605060000 6.2510 1605067200 6.2482 1605074400 6.2429 1605081600 6.2524 1605088800 6.2663 1605096000 6.2457 1605103200 6.2470 1605110400 6.2473 1605117600 6.2459 1605124800 6.2464 1605132000 6.2490 1605139200 6.2376 1605146400 6.2531 1605153600 6.2577 1605160800 6.2573 1605168000 6.2554 1605175200 6.2415 1605182400 6.2598 1605189600 6.2566 1605196800 6.2558 1605204000 6.2570 1605211200 6.2515 1605218400 6.2564 1605225600 6.2576 1605232800 6.2547 1605240000 6.2558 1605247200 6.2512 1605254400 6.2501 1605261600 6.2495 1605268800 6.2518 1605276000 6.2501 1605283200 6.2528 1605290400 6.2499 1605297600 6.2429 1605304800 6.2438 1605312000 6.2551 1605319200 6.2539 1605326400 6.2515 1605333600 6.2541 1605340800 6.2557 1605348000 6.2541 1605355200 6.2547 1605362400 6.2584 1605369600 6.2586 1605376800 6.2505 1605384000 6.2520 1605391200 6.2581 1605398400 6.2595 1605405600 6.2630 1605412800 6.2640 1605420000 6.2645 1605427200 6.2652 1605434400 6.2679 1605441600 6.2699 1605448800 6.2682 1605456000 6.2670 1605463200 6.2644 1605470400 6.2622 1605477600 6.2603 1605484800 6.2605 1605492000 6.2582 1605499200 6.2605 1605506400 6.2620 1605513600 6.2615 1605520800 6.2497 1605528000 6.2530 1605535200 6.2514 1605542400 6.2598 1605549600 6.2608 1605556800 6.2648 1605564000 6.2652 1605571200 6.2609 1605578400 6.2529 1605585600 6.2554 1605592800 6.2592 1605600000 6.2694 1605607200 6.2589 1605614400 6.2676 1605621600 6.2678 1605628800 6.2644 1605636000 6.2706 1605643200 6.2760 1605650400 6.2742 1605657600 6.2763 1605664800 6.2661 1605672000 6.2708 1605679200 6.2789 1605686400 6.2872 1605693600 6.2874 1605700800 6.2834 1605708000 6.2782 1605715200 6.2832 1605722400 6.2819 1605729600 6.2870 1605736800 6.2808 1605744000 6.2809 1605751200 6.2810 1605758400 6.2815 1605765600 6.2798 1605772800 6.2829 1605780000 6.2844 1605787200 6.2839 1605794400 6.2823 1605801600 6.2881 1605808800 6.2897 1605816000 6.2841 1605823200 6.2864 1605830400 6.2885 1605837600 6.2825 1605844800 6.2849 1605852000 6.2875 1605859200 6.2800 1605866400 6.3975 1605873600 6.3975 1605880800 6.3745 1605888000 6.3729 1605895200 6.3723 1605902400 6.3709 1605909600 6.3682 1605916800 6.3750 1605924000 6.3710 1605931200 6.3725 1605938400 6.3703 1605945600 6.3761 1605952800 6.3704 1605960000 6.3710 1605967200 6.3663 1605974400 6.3639 1605981600 6.3678 1605988800 6.3684 1605996000 6.3786 1606003200 6.3689 1606010400 6.3634 1606017600 6.3709 1606024800 6.3700 1606032000 6.3694 1606039200 6.3694 1606046400 6.3714 1606053600 6.3732 1606060800 6.3714 1606068000 6.3728 1606075200 6.3733 1606082400 6.3348 1606089600 6.3361 1606096800 6.3282 1606104000 6.3416 1606111200 6.3506 1606118400 6.3517 1606125600 6.3585 1606132800 6.3572 1606140000 6.3559 1606147200 6.3582 1606154400 6.3545 1606161600 6.3551 1606168800 6.3558 1606176000 6.3569 1606183200 6.3539 1606190400 6.3606 1606197600 6.2497 1606204800 6.3538 1606212000 6.3506 1606219200 6.3502 1606226400 6.3404 1606233600 6.3495 1606240800 6.3968 1606248000 6.3943 1606255200 6.3900 1606262400 6.3898 1606269600 6.3882 1606276800 6.3885 1606284000 6.3896 1606291200 6.3957 1606298400 6.4058 1606305600 6.4048 1606312800 6.3984 1606320000 6.3973 1606327200 6.3814 1606334400 6.3748 1606341600 6.3774 1606348800 6.3739 1606356000 6.3718 1606363200 6.3824 1606370400 6.3767 1606377600 6.3820 1606384800 6.3807 1606392000 6.3799 1606399200 6.4661 1606406400 6.4718 1606413600 6.4698 1606420800 6.4705 1606428000 6.4667 1606435200 6.4596 1606442400 6.4552 1606449600 6.4602 1606456800 6.4583 1606464000 6.4666 1606471200 6.4550 1606478400 6.4677 1606485600 6.4549 1606492800 6.4752 1606500000 6.4826 1606507200 6.4804 1606514400 6.4831 1606521600 6.4718 1606528800 6.4753 1606536000 6.4706 1606543200 6.4750 1606550400 6.4669 1606557600 6.4727 1606564800 6.4641 1606572000 6.4668 1606579200 6.4809 1606586400 6.4567 1606593600 6.4724 1606600800 6.4555 1606608000 6.4503 1606615200 6.4490 1606622400 6.4507 1606629600 6.4524 1606636800 6.4545 1606644000 6.4524 1606651200 6.4483 1606658400 6.4526 1606665600 6.4544 1606672800 6.4524 1606680000 6.4544 1606687200 6.4600 1606694400 6.4551 1606701600 6.4567 1606708800 6.4671 1606716000 6.4632 1606723200 6.4735 1606730400 6.4691 1606737600 6.4695 1606744800 6.4644 1606752000 6.4643 1606759200 6.4609 1606766400 6.3670 1606773600 6.4682 1606788000 6.4609 1606780800 6.4685 1606795200 6.4692 1606802400 6.4674 1606809600 6.4768 1606816800 6.4727 1606824000 6.4805 1606831200 6.4907 1606838400 6.4809 1606845600 6.5569 1606852800 6.5531 1606860000 6.5557 1606867200 6.5609 1606874400 6.5489 1606881600 6.5482 1606888800 6.5559 1606896000 6.5516 1606903200 6.5507 1606910400 6.5549 1606917600 6.5574 1606924800 6.5583 1606932000 6.5542 1606939200 6.5555 1606946400 6.5612 1606953600 6.5536 1606960800 6.5389 1606968000 6.5555 1606975200 6.5442 1606982400 6.5445 1606989600 6.5507 1606996800 6.5620 1607004000 6.5608 1607011200 6.5624 1607018400 6.6430 1607025600 6.6402 1607032800 6.6397 1607040000 6.6431 1607047200 6.6431 1607054400 6.6447 1607061600 6.6454 1607068800 6.6453 1607076000 6.6584 1607083200 6.6557 1607090400 6.6542 1607097600 6.6512 1607104800 6.6402 1607112000 6.6372 1607119200 6.6465 1607126400 6.6442 1607133600 6.6388 1607140800 6.6423 1607148000 6.6470 1607155200 6.6412 1607162400 6.6344 1607169600 6.6402 1607176800 6.6416 1607184000 6.6381 1607191200 6.6133 1607198400 6.6370 1607205600 6.6359 1607212800 6.6418 1607220000 6.6423 1607227200 6.6448 1607234400 6.6450 1607241600 6.6453 1607248800 6.5618 1607256000 6.6415 1607263200 6.6069 1607270400 6.6421 1607277600 6.6492 1607284800 6.6434 1607292000 6.6525 1607299200 6.6422 1607306400 6.6614 1607313600 6.6598 1607320800 6.6528 1607328000 6.6527 1607335200 6.6567 1607342400 6.6580 1607349600 6.6592 1607356800 6.5867 1607364000 6.6585 1607371200 6.6622 1607378400 6.6581 1607385600 6.6637 1607392800 6.6686 1607400000 6.6660 1607407200 6.6672 1607414400 6.6795 1607421600 6.6769 1607428800 6.6771 1607436000 6.6704 1607443200 6.6596 1607450400 6.7594 1607457600 6.7529 1607464800 6.7522 1607472000 6.7639 1607479200 6.7572 1607486400 6.7621 1607493600 6.7592 1607500800 6.7599 1607508000 6.7678 1607515200 6.7567 1607522400 6.7513 1607529600 6.7525 1607536800 6.7566 1607544000 6.7548 1607551200 6.7643 1607558400 6.7679 1607565600 6.7531 1607572800 6.7559 1607580000 6.7729 1607587200 6.7805 1607594400 6.7825 1607601600 6.7907 1607608800 6.7865 1607616000 6.7879 1607623200 6.8958 1607630400 6.8551 1607637600 6.8574 1607644800 6.8725 1607652000 6.8575 1607659200 6.8529 1607666400 6.8501 1607673600 6.8551 1607680800 6.8482 1607688000 6.8555 1607695200 6.8549 1607702400 6.8556 1607709600 6.8592 1607716800 6.8608 1607724000 6.8498 1607731200 6.8564 1607738400 6.8536 1607745600 6.8536 1607752800 6.8501 1607760000 6.8545 1607767200 6.8548 1607774400 6.8550 1607781600 6.8524 1607788800 6.8477 1607796000 6.8596 1607803200 6.8583 1607810400 6.8543 1607817600 6.8565 1607824800 6.8526 1607832000 6.8536 1607839200 6.8524 1607846400 6.8515 1607853600 6.8526 1607860800 6.8528 1607868000 6.8542 1607875200 6.8550 1607882400 6.8518 1607889600 6.8562 1607896800 6.8557 1607904000 6.8569 1607911200 6.8559 1607918400 6.8631 1607925600 6.8558 1607932800 6.8665 1607940000 6.8673 1607947200 6.8641 1607954400 6.8639 1607961600 6.8579 1607968800 6.8955 1607976000 6.9003 1607983200 6.9040 1607990400 6.9033 1607997600 6.9049 1608004800 6.9092 1608012000 6.9072 1608019200 6.9391 1608026400 6.9239 1608033600 6.9201 1608040800 6.9219 1608048000 6.9152 1608055200 6.9245 1608062400 6.9293 1608069600 6.9297 1608076800 6.9316 1608084000 6.9298 1608091200 6.9284 1608098400 6.9326 1608105600 6.9382 1608112800 6.9292 1608120000 6.9331 1608127200 6.9356 1608134400 6.9339 1608141600 8.1899 1608148800 8.1949 1608156000 8.2066 1608163200 8.1941 1608170400 8.1830 1608177600 8.1952 1608184800 8.1856 1608192000 6.9196 1608199200 6.9200 1608206400 6.9244 1608213600 6.9194 1608220800 6.9194 1608228000 6.8540 1608235200 6.9199 1608242400 6.9158 1608249600 6.9191 1608256800 6.9112 1608264000 6.9132 1608271200 6.9216 1608278400 6.9225 1608285600 6.9083 1608292800 6.9054 1608300000 6.9043 1608307200 6.9079 1608314400 6.9041 1608321600 6.8993 1608328800 6.8952 1608336000 6.8979 1608343200 6.9030 1608350400 6.9002 1608357600 6.9003 1608364800 6.9007 1608372000 6.9051 1608379200 6.9015 1608386400 6.9032 1608393600 6.9041 1608400800 6.9027 1608408000 6.9037 1608415200 6.9084 1608422400 6.9064 1608429600 6.9071 1608436800 6.9100 1608444000 6.9077 1608451200 6.9222 1608458400 6.9064 1608465600 6.8917 1608472800 6.8886 1608480000 6.8908 1608487200 6.9097 1608494400 6.9071 1608501600 6.9023 1608508800 6.9033 1608516000 6.8976 1608523200 6.8981 1608530400 6.8910 1608537600 6.8948 1608544800 6.8922 1608552000 6.9109 1608559200 6.9195 1608566400 6.8636 1608573600 6.9200 1608580800 6.9804 1608588000 6.9800 1608595200 6.9955 1608602400 6.9798 1608609600 6.9808 1608616800 6.9803 1608624000 6.9790 1608631200 6.9771 1608638400 6.9811 1608645600 6.9865 1608652800 6.9821 1608660000 7.0696 1608667200 7.0729 1608674400 7.0814 1608681600 7.0670 1608688800 7.0686 1608696000 7.0689 1608703200 7.1296 1608710400 7.1135 1608717600 7.1352 1608724800 7.1115 1608732000 7.1429 1608739200 7.2088 1608746400 7.2290 1608753600 7.2233 1608760800 7.2206 1608768000 7.2206 1608775200 7.2207 1608782400 7.2204 1608789600 7.2226 1608796800 7.2251 1608804000 7.2182 1608811200 7.2218 1608818400 7.2184 1608825600 7.2183 1608832800 7.2206 1608840000 7.2194 1608847200 7.2181 1608854400 7.2182 1608861600 7.2186 1608868800 7.2181 1608876000 7.2148 1608883200 7.2154 1608890400 7.2147 1608897600 7.2329 1608904800 7.2143 1608912000 7.2153 1608919200 7.2122 1608926400 7.2160 1608933600 7.2181 1608940800 7.2176 1608948000 7.2150 1608955200 7.2151 1608962400 7.2289 1608969600 7.2133 1608976800 7.2125 1608984000 7.2145 1608991200 7.2134 1608998400 7.2191 1609005600 7.2195 1609012800 7.2180 1609020000 7.2178 1609027200 7.2099 1609034400 7.2094 1609041600 7.2447 1609048800 7.2278 1609056000 7.2259 1609063200 7.2203 1609070400 7.2237 1609077600 7.2233 1609084800 7.2247 1609092000 7.2249 1609099200 7.2272 1609106400 7.2252 1609113600 7.2265 1609120800 7.2266 1609128000 7.2216 1609135200 7.2202 1609142400 7.2208 1609149600 7.2169 1609156800 7.2230 1609164000 7.2180 1609171200 7.2200 1609178400 7.4415 1609185600 7.4422 1609192800 7.4406 1609200000 7.4411 1609207200 7.4343 1609214400 7.4377 1609221600 7.4384 1609228800 7.4349 1609236000 7.4299 1609243200 7.4299 1609250400 7.4263 1609257600 7.4215 1609264800 7.4845 1609272000 7.4845 1609279200 7.4834 1609286400 7.4756 1609293600 7.4736 1609300800 7.4670 1609308000 7.4603 1609315200 7.4666 1609322400 7.4615 1609329600 7.4684 1609336800 7.4680 1609344000 7.4643 1609351200 7.4635 1609358400 7.4635 1609365600 7.4635 1609372800 7.4624 1609380000 7.4632 1609387200 7.4657 1609394400 7.4600 1609401600 7.4704 1609408800 7.4612 1609416000 7.4646 1609423200 7.4657 1609430400 7.4652 1609437600 7.4657 1609444800 7.4630 1609452000 7.4586 1609466400 7.4598 1609459200 7.4663 1609473600 7.4616 1609480800 7.4602 1609488000 7.4610 1609495200 7.4586 1609502400 7.4591 1609509600 7.4623 1609516800 7.4621 1609524000 7.4614 1609531200 7.4628 1609538400 7.4637 1609545600 7.4709 1609552800 7.4659 1609560000 7.4646 1609567200 7.4645 1609574400 7.4663 1609581600 7.4611 1609588800 7.4646 1609596000 7.4584 1609603200 7.4622 1609610400 7.4636 1609617600 7.4641 1609624800 7.4769 1609632000 7.4664 1609639200 7.4648 1609646400 7.4656 1609653600 7.4680 1609660800 7.4666 1609668000 7.4653 1609675200 7.4677 1609682400 7.4614 1609689600 7.4665 1609696800 7.4621 1609704000 7.4658 1609711200 7.4633 1609718400 7.4641 1609725600 7.4663 1609732800 7.4714 1609740000 7.4634 1609747200 7.4615 1609754400 7.4508 1609761600 7.4281 1609768800 7.4457 1609776000 7.4306 1609783200 7.4380 1609790400 7.4397 1609797600 7.4419 1609804800 7.4433 1609812000 7.4471 1609819200 7.4448 1609826400 7.4412 1609833600 7.4327 1609840800 7.4128 1609848000 7.4112 1609855200 7.4103 1609862400 7.4129 1609869600 7.4109 1609876800 7.4103 1609884000 7.4057 1609891200 7.4109 1609898400 7.4113 1609905600 7.4124 1609912800 7.4123 1609920000 7.3899 1609927200 7.4129 1609934400 7.4049 1609941600 7.4123 1609948800 7.4081 1609956000 7.4034 1609963200 7.3867 1609970400 7.3906 1609977600 7.3900 1609984800 7.3900 1609992000 7.3890 1609999200 7.3876 1610006400 7.3761 1610013600 7.3706 1610020800 7.3798 1610028000 7.3697 1610035200 7.3572 1610042400 7.3478 1610049600 7.3669 1610056800 7.3672 1610064000 7.3644 1610071200 7.3609 1610078400 7.3686 1610085600 7.3682 1610092800 7.3677 1610100000 7.3660 1610107200 7.3486 1610114400 7.3463 1610121600 7.3450 1610128800 7.3434 1610136000 7.3488 1610143200 7.3424 1610150400 7.3589 1610157600 7.3432 1610164800 7.3451 1610172000 7.3423 1610179200 7.3410 1610186400 7.3442 1610193600 7.3399 1610200800 7.3407 1610208000 7.3520 1610215200 7.3492 1610222400 7.3485 1610229600 7.3351 1610236800 7.3404 1610244000 7.3398 1610251200 7.3402 1610258400 7.3398 1610265600 7.3432 1610272800 7.3426 1610280000 7.3474 1610287200 7.3412 1610294400 7.3558 1610301600 7.3434 1610308800 7.3449 1610316000 7.3455 1610323200 7.3485 1610330400 7.3459 1610337600 7.3493 1610344800 7.3482 1610352000 7.3535 1610359200 7.3549 1610366400 7.3547 1610373600 7.3437 1610380800 7.3526 1610388000 7.3402 1610395200 7.3534 1610402400 7.3527 1610409600 7.3574 1610416800 7.3541 1610424000 7.3574 1610431200 7.3597 1610438400 7.3740 1610445600 7.3586 1610452800 7.3559 1610460000 7.3502 1610467200 7.3540 1610474400 7.3698 1610481600 7.3619 1610488800 7.3651 1610496000 7.3640 1610503200 7.3708 1610510400 7.3799 1610517600 7.3807 1610524800 7.3818 1610532000 7.3678 1610539200 7.3773 1610546400 7.3757 1610553600 7.3762 1610560800 7.3985 1610568000 7.3742 1610575200 7.3781 1610582400 7.3837 1610589600 7.3809 1610596800 7.3924 1610604000 7.3811 1610611200 7.3818 1610618400 7.3824 1610625600 7.3776 1610632800 7.3693 1610640000 7.3730 1610647200 7.3833 1610654400 7.3748 1610661600 7.3663 1610668800 7.3824 1610676000 7.3773 1610683200 7.3778 1610690400 7.3778 1610697600 7.3816 1610704800 7.3835 1610712000 7.3891 1610719200 7.3884 1610726400 7.3967 1610733600 7.3997 1610740800 7.4075 1610748000 7.3698 1610755200 7.3710 1610762400 7.3661 1610769600 7.3701 1610776800 7.3689 1610784000 7.3714 1610791200 7.3674 1610798400 7.3753 1610805600 7.3682 1610812800 7.3668 1610820000 7.3748 1610827200 7.3618 1610834400 7.3633 1610841600 7.3618 1610848800 7.3587 1610856000 7.3614 1610863200 7.3580 1610870400 7.3644 1610877600 7.3591 1610884800 7.3600 1610892000 7.3623 1610899200 7.3667 1610906400 7.3620 1610913600 7.3721 1610920800 7.3674 1610928000 7.3617 1610935200 7.3586 1610942400 7.3576 1610949600 7.3421 1610956800 7.3565 1610964000 7.3566 1610971200 7.4062 1610978400 7.3992 1610985600 7.4031 1610992800 7.3986 1611000000 7.3952 1611007200 7.3979 1611014400 7.3804 1611021600 7.3697 1611028800 7.3793 1611036000 7.3789 1611043200 7.3804 1611050400 7.3794 1611057600 7.3768 1611064800 7.3597 1611072000 7.3675 1611079200 7.3597 1611086400 7.3666 1611093600 7.3940 1611100800 7.4102 1611108000 7.3988 1611115200 7.3925 1611122400 7.4060 1611129600 7.3984 1611136800 7.3996 1611144000 7.4021 1611151200 7.4090 1611158400 7.3989 1611165600 7.4005 1611172800 7.4035 1611180000 7.4070 1611187200 7.4031 1611194400 7.4043 1611201600 7.3950 1611208800 7.3944 1611216000 7.3895 1611223200 7.3963 1611230400 7.3949 1611237600 7.4022 1611244800 7.3982 1611252000 7.4001 1611259200 7.3899 1611266400 7.3935 1611273600 7.3915 1611280800 7.4066 1611288000 7.3995 1611295200 7.4022 1611302400 7.3926 1611309600 7.3888 1611316800 7.3863 1611324000 7.3809 1611331200 7.3986 1611338400 7.3860 1611345600 7.3790 1611352800 7.3803 1611360000 7.3785 1611367200 7.3807 1611374400 7.3846 1611381600 7.3891 1611388800 7.3861 1611396000 7.3848 1611403200 7.3848 1611410400 7.3816 1611417600 7.3829 1611424800 7.3814 1611432000 7.3862 1611439200 7.3806 1611446400 7.3800 1611453600 7.3830 1611460800 7.3864 1611468000 7.3842 1611475200 7.3880 1611482400 7.3868 1611489600 7.3904 1611496800 7.3863 1611504000 7.3878 1611511200 7.3933 1611518400 7.3883 1611525600 7.3857 1611532800 7.3914 1611540000 7.3886 1611547200 7.3887 1611554400 7.3828 1611561600 7.3873 1611568800 7.3793 1611576000 7.3903 1611583200 7.3829 1611590400 7.3864 1611597600 7.3834 1611604800 7.3762 1611612000 7.3920 1611619200 7.3811 1611626400 7.3807 1611633600 7.3921 1611640800 7.3992 1611648000 7.3725 1611655200 7.3855 1611662400 7.3752 1611669600 7.3712 1611676800 7.3711 1611684000 7.3600 1611691200 7.3663 1611698400 7.3618 1611705600 7.3645 1611712800 7.3668 1611720000 7.3746 1611727200 7.3704 1611734400 7.3645 1611741600 7.3837 1611748800 7.3829 1611756000 7.3678 1611763200 7.3699 1611770400 7.3676 1611777600 7.3628 1611784800 7.3682 1611792000 7.3666 1611799200 7.3655 1611806400 7.3726 1611813600 7.3701 1611820800 7.3689 1611828000 7.3959 1611835200 7.3996 1611842400 7.3965 1611849600 7.3952 1611856800 7.3965 1611864000 7.3973 1611871200 7.4014 1611878400 7.4020 1611885600 7.3987 1611892800 7.4025 1611900000 7.3972 1611907200 7.3998 1611914400 7.3983 1611921600 7.4042 1611928800 7.4067 1611936000 7.4079 1611943200 7.3962 1611950400 7.3947 1611957600 7.3984 1611964800 7.4007 1611972000 7.3985 1611979200 7.3995 1611986400 7.4006 1611993600 7.3994 1612000800 7.4008 1612008000 7.3980 1612015200 7.4016 1612022400 7.4007 1612029600 7.4008 1612036800 7.3766 1612044000 7.3990 1612051200 7.3987 1612058400 7.3985 1612065600 7.3996 1612072800 7.4065 1612080000 7.4002 1612087200 7.3995 1612094400 7.4008 1612101600 7.3996 1612108800 7.4002 1612116000 7.4062 1612123200 7.4046 1612130400 7.4009 1612144800 7.3952 1612137600 7.4005 1612152000 7.3970 1612159200 7.3942 1612166400 7.3882 1612173600 7.4016 1612180800 7.3951 1612188000 7.3926 1612195200 7.3974 1612202400 7.3939 1612209600 7.3993 1612216800 7.4008 1612224000 7.4034 1612231200 7.3867 1612238400 7.4009 1612245600 7.3979 1612252800 7.4162 1612260000 7.3972 1612267200 7.3954 1612274400 7.3976 1612281600 7.3917 1612288800 7.3913 1612296000 7.4099 1612303200 7.4177 1612310400 7.4180 1612317600 7.4148 1612324800 7.4132 1612332000 7.4142 1612339200 7.4069 1612346400 7.4089 1612353600 7.4157 1612360800 7.4105 1612368000 7.4136 1612375200 7.4022 1612382400 7.4056 1612389600 7.4036 1612396800 7.4239 1612404000 7.4106 1612411200 7.4040 1612418400 7.3976 1612425600 7.4001 1612432800 7.4007 1612440000 7.4070 1612454400 7.4119 1612461600 7.3902 1612468800 7.3897 1612476000 7.3940 1612483200 7.3987 1612490400 7.3976 1612497600 7.3925 1612504800 7.3949 1612512000 7.3968 1612519200 7.3925 1612526400 7.3985 1612533600 7.3990 1612540800 7.3968 1612548000 7.3904 1612555200 7.3892 1612562400 7.3831 1612569600 7.3836 1612576800 7.3879 1612584000 7.3892 1612591200 7.3885 1612598400 7.3886 1612605600 7.3848 1612612800 7.3846 1612620000 7.4466 1612627200 7.4469 1612634400 7.4446 1612641600 7.4499 1612648800 7.4428 1612656000 7.4449 1612663200 7.4431 1612670400 7.3805 1612677600 7.3743 1612684800 7.3830 1612692000 7.3689 1612699200 7.3742 1612706400 7.3704 1612713600 7.3676 1612720800 7.3609 1612728000 7.3626 1612735200 7.3598 1612742400 7.3692 1612749600 7.3643 1612756800 7.3695 1612764000 7.3616 1612771200 7.3565 1612778400 7.3557 1612785600 7.3558 1612792800 7.3583 1612800000 7.3563 1612807200 7.3561 1612814400 7.3585 1612821600 7.3651 1612828800 7.3630 1612836000 7.3612 1612843200 7.4299 1612850400 7.3662 1612857600 7.3744 1612864800 7.3800 1612872000 7.3705 1612879200 7.5624 1612886400 7.5591 1612893600 7.5523 1612900800 7.5559 1612908000 7.5555 1612915200 7.5615 1612922400 7.5570 1612929600 7.5550 1612936800 7.5528 1612944000 7.5601 1612951200 7.5607 1612958400 7.5563 1612965600 7.5596 1612972800 7.5531 1612980000 7.5554 1612987200 7.5670 1612994400 7.5615 1613001600 7.5592 1613008800 7.5516 1613016000 7.5612 1613023200 7.5534 1613030400 7.5582 1613037600 7.5545 1613044800 7.5543 1613052000 7.5512 1613059200 7.5598 1613066400 7.5512 1613073600 7.5542 1613080800 7.5537 1613088000 7.5518 1613095200 7.5544 1613102400 7.5556 1613109600 7.5544 1613116800 7.5550 1613124000 7.5573 1613131200 7.5509 1613138400 7.5305 1613145600 7.5492 1613152800 7.5460 1613160000 7.5522 1613167200 7.5528 1613174400 7.5567 1613181600 7.5551 1613188800 7.5518 1613196000 7.5739 1613203200 7.5756 1613210400 7.5708 1613217600 7.5747 1613224800 7.5729 1613232000 7.5686 1613239200 7.5670 1613246400 7.5382 1613253600 7.5398 1613260800 7.5631 1613268000 7.5592 1613275200 7.5605 1613282400 7.5567 1613289600 7.5583 1613296800 7.5602 1613304000 7.5596 1613311200 7.5598 1613318400 7.5622 1613325600 7.5610 1613332800 7.5733 1613340000 7.5743 1613347200 7.5778 1613354400 7.5740 1613361600 7.5662 1613368800 7.5646 1613376000 7.5677 1613383200 7.5684 1613390400 7.5674 1613397600 7.5769 1613404800 7.5680 1613412000 7.5705 1613419200 7.6556 1613426400 7.5801 1613433600 7.5815 1613440800 7.5725 1613448000 7.5716 1613455200 7.5677 1613462400 7.5624 1613469600 7.5606 1613476800 7.5608 1613484000 7.5622 1613491200 7.5525 1613498400 7.5632 1613505600 7.5752 1613512800 7.5786 1613520000 7.5753 1613527200 7.5718 1613534400 7.5623 1613541600 7.5590 1613548800 7.5556 1613556000 7.5537 1613563200 7.5491 1613570400 7.5544 1613577600 7.5562 1613584800 7.5532 1613592000 7.6337 1613599200 7.5646 1613606400 7.5464 1613613600 7.5354 1613620800 7.5188 1613628000 7.5219 1613635200 7.5292 1613642400 7.5266 1613649600 7.5303 1613656800 7.5289 1613664000 7.5279 1613671200 7.5306 1613678400 7.5368 1613685600 7.5375 1613692800 7.5382 1613700000 7.5365 1613707200 7.5265 1613714400 7.5332 1613721600 7.5300 1613728800 7.5299 1613736000 7.5248 1613743200 7.5246 1613750400 7.5226 1613757600 7.5455 1613764800 7.5642 1613772000 7.5596 1613779200 7.5615 1613786400 7.5547 1613793600 7.5488 1613800800 7.5487 1613808000 7.5469 1613815200 7.5456 1613822400 7.5453 1613829600 7.5422 1613836800 7.5513 1613844000 7.5519 1613851200 7.5666 1613858400 7.5575 1613865600 7.5617 1613872800 7.5619 1613880000 7.5558 1613887200 7.5544 1613894400 7.5526 1613901600 7.5544 1613908800 7.5567 1613916000 7.5491 1613923200 7.5501 1613930400 7.5501 1613937600 7.5627 1613944800 7.5520 1613952000 7.5538 1613959200 7.5631 1613966400 7.5511 1613973600 7.5526 1613980800 7.5370 1613988000 7.5378 1613995200 7.5535 1614002400 7.5531 1614009600 7.5479 1614016800 7.5507 1614024000 7.5648 1614031200 7.5631 1614038400 7.5620 1614045600 7.5574 1614052800 7.5506 1614060000 7.5494 1614067200 7.5458 1614074400 7.5466 1614081600 7.5603 1614088800 7.5658 1614096000 7.5654 1614103200 7.5635 1614110400 7.5680 1614117600 7.5609 1614124800 7.5578 1614132000 7.5572 1614139200 7.5478 1614146400 7.5655 1614153600 7.5634 1614160800 7.5619 1614168000 7.5793 1614175200 7.5659 1614182400 7.5521 1614189600 7.5824 1614196800 7.6320 1614204000 7.6296 1614211200 7.6273 1614218400 7.6272 1614225600 7.6196 1614232800 7.6169 1614240000 7.6181 1614247200 7.6141 1614254400 7.6174 1614261600 7.6214 1614268800 7.6216 1614276000 7.6188 1614283200 7.6171 1614290400 7.6147 1614297600 7.6179 1614304800 7.6271 1614312000 7.6184 1614319200 7.6194 1614326400 7.6220 1614333600 7.6255 1614340800 7.6215 1614348000 7.6205 1614355200 7.6154 1614362400 7.6102 1614369600 7.6228 1614376800 7.6267 1614384000 7.6275 1614391200 7.6263 1614398400 7.6144 1614405600 7.6180 1614412800 7.6193 1614420000 7.6157 1614427200 7.6192 1614434400 7.6134 1614441600 7.6165 1614448800 7.6152 1614456000 7.6274 1614463200 7.6295 1614470400 7.6290 1614477600 7.6337 1614484800 7.6208 1614492000 7.6186 1614499200 7.6216 1614506400 7.6287 1614513600 7.6239 1614520800 7.6165 1614528000 7.6359 1614535200 7.6309 1614542400 7.6466 1614549600 7.6440 1614564000 7.6465 1614556800 7.6472 1614571200 7.6335 1614578400 7.6355 1614585600 7.6334 1614592800 7.6266 1614600000 7.6266 1614607200 7.6240 1614614400 7.6219 1614621600 7.6239 1614628800 7.6364 1614636000 7.6393 1614643200 7.6380 1614650400 7.6352 1614657600 7.6315 1614664800 7.6276 1614672000 7.6320 1614679200 7.6360 1614686400 7.6343 1614693600 7.6319 1614700800 7.6298 1614708000 7.6311 1614715200 7.6411 1614722400 7.6401 1614729600 7.6396 1614736800 7.6440 1614744000 7.6327 1614751200 7.6421 1614758400 7.6347 1614765600 7.6421 1614772800 7.6343 1614780000 7.6319 1614787200 7.6272 1614794400 7.6000 1614801600 7.6334 1614808800 7.6290 1614816000 7.6309 1614823200 7.6373 1614830400 7.6233 1614837600 7.6241 1614844800 7.6312 1614852000 7.6301 1614859200 7.6285 1614866400 7.6235 1614873600 7.6251 1614880800 7.6049 1614888000 7.6411 1614895200 7.6363 1614902400 7.6435 1614909600 7.6452 1614916800 7.6406 1614924000 7.6407 1614931200 7.6432 1614938400 7.6377 1614945600 7.6378 1614952800 7.6399 1614960000 7.6345 1614967200 7.6346 1614974400 7.6739 1614981600 7.6452 1614988800 7.6433 1614996000 7.6420 1615003200 7.6293 1615010400 7.6301 1615017600 7.6354 1615024800 7.6272 1615032000 7.6298 1615039200 7.6279 1615046400 7.6331 1615053600 7.6426 1615060800 7.6466 1615068000 7.6416 1615075200 7.6430 1615082400 7.6426 1615089600 7.6296 1615096800 7.6276 1615104000 7.6283 1615111200 7.6222 1615118400 7.6273 1615125600 7.6483 1615132800 7.6272 1615140000 7.6269 1615147200 7.6460 1615154400 7.6461 1615161600 7.6473 1615168800 7.6402 1615176000 7.6330 1615183200 7.6281 1615190400 7.6305 1615197600 7.6321 1615204800 7.6353 1615212000 7.6338 1615219200 7.6253 1615226400 7.6284 1615233600 7.6425 1615240800 7.6534 1615248000 7.6568 1615255200 7.6422 1615262400 7.6430 1615269600 7.6461 1615276800 7.6431 1615284000 7.6383 1615291200 7.6432 1615298400 7.6391 1615305600 7.6405 1615312800 7.5137 1615320000 7.6357 1615327200 7.6349 1615334400 7.6196 1615341600 7.6216 1615348800 7.6228 1615356000 7.6304 1615363200 7.6249 1615370400 7.6256 1615377600 7.6236 1615384800 7.6207 1615392000 7.6221 1615399200 7.6319 1615406400 7.6400 1615413600 7.6392 1615420800 7.6364 1615428000 7.6308 1615435200 7.6183 1615442400 7.6096 1615449600 7.6109 1615456800 7.6135 1615464000 7.6086 1615471200 7.6103 1615478400 7.6114 1615485600 7.6077 1615492800 7.6215 1615500000 7.6198 1615507200 7.6164 1615514400 7.6133 1615521600 7.6056 1615528800 7.6119 1615536000 7.6135 1615543200 7.6057 1615550400 7.6083 1615557600 7.6114 1615564800 7.6088 1615572000 7.6073 1615579200 7.6182 1615586400 7.6218 1615593600 7.6208 1615600800 7.6206 1615608000 7.6089 1615615200 7.6087 1615622400 7.6087 1615629600 7.6086 1615636800 7.6103 1615644000 7.6090 1615651200 7.6130 1615658400 7.6120 1615665600 7.6223 1615672800 7.6240 1615680000 7.6252 1615687200 7.6224 1615694400 7.6116 1615701600 7.6101 1615708800 7.6135 1615716000 7.4489 1615723200 7.6159 1615730400 7.6081 1615737600 7.6037 1615744800 7.6053 1615752000 7.6160 1615759200 7.6129 1615766400 7.6051 1615773600 7.6024 1615780800 7.6009 1615788000 7.6149 1615795200 7.6158 1615802400 7.6169 1615809600 7.6133 1615816800 7.6067 1615824000 7.6156 1615831200 7.6895 1615838400 7.6956 1615845600 7.6928 1615852800 7.6917 1615860000 7.6883 1615867200 7.6980 1615874400 7.6953 1615881600 7.6971 1615888800 7.6882 1615896000 7.6994 1615903200 7.6964 1615910400 7.6983 1615917600 7.7056 1615924800 7.7042 1615932000 7.7015 1615939200 7.7038 1615946400 7.7002 1615953600 7.7051 1615960800 7.7010 1615968000 7.5983 1615975200 7.5908 1615982400 7.6008 1615989600 7.5988 1615996800 7.5990 1616004000 7.6052 1616011200 7.6031 1616018400 7.6075 1616025600 7.6010 1616032800 7.6048 1616040000 7.6064 1616047200 7.6102 1616054400 7.6093 1616061600 7.6108 1616068800 7.6031 1616076000 7.6064 1616083200 7.6050 1616090400 7.6063 1616097600 7.6020 1616104800 7.6022 1616112000 7.6038 1616119200 7.6040 1616126400 7.6010 1616133600 7.6054 1616140800 7.6005 1616148000 7.6055 1616155200 7.6102 1616162400 7.5966 1616169600 7.6009 1616176800 7.5935 1616184000 7.5988 1616191200 7.5973 1616198400 7.5999 1616205600 7.5961 1616212800 7.5975 1616220000 7.5910 1616227200 7.6631 1616234400 7.6631 1616241600 7.6688 1616248800 7.6714 1616256000 7.6717 1616263200 7.6646 1616270400 7.6673 1616277600 7.6589 1616284800 7.6633 1616292000 7.6582 1616299200 7.6615 1616306400 7.6634 1616313600 7.6625 1616320800 7.6623 1616328000 7.6559 1616335200 7.6577 1616342400 7.6616 1616349600 7.6573 1616356800 7.6837 1616364000 7.6622 1616371200 7.6616 1616378400 7.6619 1616385600 7.6478 1616392800 7.6361 1616400000 7.6307 1616407200 7.6327 1616414400 7.6318 1616421600 7.6314 1616428800 7.6235 1616436000 7.6343 1616443200 7.6382 1616450400 7.6335 1616457600 7.6271 1616464800 7.6330 1616472000 7.6304 1616479200 7.6137 1616486400 7.6131 1616493600 7.6146 1616500800 7.6153 1616508000 7.6151 1616515200 7.6156 1616522400 7.6135 1616529600 7.6131 1616536800 7.5834 1616544000 7.5912 1616551200 7.5803 1616558400 7.5816 1616565600 7.5761 1616572800 7.5994 1616580000 7.5845 1616587200 7.5806 1616594400 7.5785 1616601600 7.5837 1616608800 7.5746 1616616000 7.5731 1616623200 7.5746 1616630400 7.5744 1616637600 7.6050 1616644800 7.6031 1616652000 7.6071 1616659200 7.6082 1616666400 7.6232 1616673600 7.6246 1616680800 7.6236 1616688000 7.6215 1616695200 7.6229 1616702400 7.6379 1616709600 7.6452 1616716800 7.6437 1616724000 7.6404 1616731200 7.6229 1616738400 7.6225 1616745600 7.6194 1616752800 7.6184 1616760000 7.6188 1616767200 7.6192 1616774400 7.6176 1616781600 7.6223 1616788800 7.6256 1616796000 7.6271 1616803200 7.6270 1616810400 7.6244 1616817600 7.6246 1616824800 7.6266 1616832000 7.6242 1616839200 7.6255 1616846400 7.6319 1616853600 7.6218 1616860800 7.6235 1616868000 7.6215 1616875200 7.6225 1616882400 7.6229 1616889600 7.6259 1616896800 7.6278 1616904000 7.6254 1616911200 7.6266 1616918400 7.6278 1616925600 7.6252 1616932800 7.6283 1616940000 7.6270 1616947200 7.6298 1616954400 7.6252 1616961600 7.6254 1616968800 7.6229 1616976000 7.6285 1616983200 7.6240 1616990400 7.6310 1616997600 7.6237 1617004800 7.6227 1617012000 7.6213 1617019200 7.6237 1617026400 7.6220 1617033600 7.6167 1617040800 7.6117 1617048000 7.6130 1617055200 7.6144 1617062400 7.6116 1617069600 7.6115 1617076800 7.6125 1617084000 7.6099 1617091200 7.6188 1617098400 7.6182 1617105600 7.6166 1617112800 7.6097 1617120000 7.6177 1617127200 7.6050 1617134400 7.6147 1617141600 7.6085 1617148800 7.6148 1617156000 7.6116 1617163200 7.6096 1617170400 7.6101 1617177600 7.6093 1617184800 7.5544 1617192000 7.5549 1617199200 7.5557 1617206400 7.5563 1617213600 7.5596 1617220800 7.5615 1617228000 7.5584 1617242400 7.5621 1617249600 7.5647 1617235200 7.5610 1617256800 7.5620 1617264000 8.6033 1617271200 8.5711 1617278400 8.5661 1617285600 8.5619 1617292800 8.5616 1617300000 8.5611 1617307200 8.5566 1617314400 8.5577 1617321600 8.5543 1617328800 8.5530 1617336000 8.5499 1617343200 8.5546 1617350400 8.5376 1617357600 8.5357 1617364800 8.5401 1617372000 8.5319 1617379200 8.5321 1617386400 8.5265 1617393600 8.5303 1617400800 8.5314 1617408000 8.5321 1617415200 8.5315 1617422400 8.5317 1617429600 8.5299 1617436800 8.5357 1617444000 8.5464 1617451200 8.5414 1617458400 8.5382 1617465600 8.5434 1617472800 8.5413 1617480000 8.5433 1617487200 8.5376 1617494400 8.5400 1617501600 8.5383 1617508800 8.5394 1617516000 8.5286 1617523200 8.5296 1617530400 8.5304 1617537600 8.5346 1617544800 8.5378 1617552000 8.5331 1617559200 8.5305 1617566400 8.5339 1617573600 8.5346 1617580800 8.5355 1617588000 8.5387 1617595200 8.5378 1617602400 8.5418 1617609600 8.5164 1617616800 8.5126 1617624000 8.5124 1617631200 8.5125 1617638400 8.5219 1617645600 8.5183 1617652800 8.5161 1617660000 8.5160 1617667200 8.5174 1617674400 8.5167 1617681600 8.5186 1617688800 8.5071 1617696000 8.5002 1617703200 8.5127 1617710400 8.5109 1617717600 8.4985 1617724800 8.5074 1617732000 8.5130 1617739200 8.5199 1617746400 8.5123 1617753600 8.5161 1617760800 8.5137 1617768000 8.5202 1617775200 8.5208 1617782400 8.5163 1617789600 8.5164 1617796800 8.5119 1617804000 8.5083 1617811200 8.5080 1617818400 8.5127 1617825600 8.5101 1617832800 8.5178 1617840000 8.5276 1617847200 8.4517 1617854400 8.4436 1617861600 8.4488 1617868800 8.4497 1617876000 8.4386 1617883200 8.4484 1617890400 8.4458 1617897600 8.4506 1617904800 8.4725 1617912000 8.4688 1617919200 8.4655 1617926400 8.4637 1617933600 8.4569 1617940800 8.4565 1617948000 8.4625 1617955200 8.4636 1617962400 8.4528 1617969600 8.4529 1617976800 8.4525 1617984000 8.4537 1617991200 8.4434 1617998400 8.4470 1618005600 8.4450 1618012800 8.4535 1618020000 8.4503 1618027200 8.4500 1618034400 8.4481 1618041600 8.4308 1618048800 8.4418 1618056000 8.4512 1618063200 8.4499 1618070400 8.4449 1618077600 8.4483 1618084800 8.4390 1618092000 8.4437 1618099200 8.4440 1618106400 8.4446 1618113600 8.4480 1618120800 8.4522 1618128000 8.4474 1618135200 8.4426 1618142400 8.4352 1618149600 8.4375 1618156800 8.4417 1618164000 8.4386 1618171200 8.4397 1618178400 8.4418 1618185600 8.4440 1618192800 8.4393 1618200000 8.4411 1618207200 8.4377 1618214400 8.4297 1618221600 8.4366 1618228800 8.4315 1618236000 8.4359 1618243200 8.4341 1618250400 8.4230 1618257600 8.4479 1618264800 8.4483 1618272000 8.4504 1618279200 8.4439 1618286400 8.4484 1618293600 8.4505 1618300800 8.4391 1618308000 8.4390 1618315200 8.4562 1618322400 8.4451 1618329600 8.4505 1618336800 8.4552 1618344000 8.4491 1618351200 8.4456 1618358400 8.4540 1618365600 8.4398 1618372800 8.4528 1618380000 8.4639 1618387200 8.4580 1618394400 8.4575 1618401600 8.4574 1618408800 8.4610 1618416000 8.4546 1618423200 8.4471 1618430400 8.4551 1618437600 8.4492 1618444800 8.4538 1618452000 8.4544 1618459200 8.4516 1618466400 8.4588 1618473600 8.4314 1618480800 8.4511 1618488000 8.4557 1618495200 8.4592 1618502400 8.4623 1618509600 8.4625 1618516800 8.4718 1618524000 8.4823 1618531200 8.4849 1618538400 8.4753 1618545600 8.4796 1618552800 8.4788 1618560000 8.4772 1618567200 8.4701 1618574400 8.4684 1618581600 8.4768 1618588800 8.4755 1618596000 8.4657 1618603200 8.4698 1618610400 8.4736 1618617600 8.4702 1618624800 8.4784 1618632000 8.4729 1618639200 8.4729 1618646400 8.4730 1618653600 8.4719 1618660800 8.4624 1618668000 8.4661 1618675200 8.4679 1618682400 8.4650 1618689600 8.4717 1618696800 8.4772 1618704000 8.4813 1618711200 8.4746 1618718400 8.4705 1618725600 8.4711 1618732800 8.4722 1618740000 8.4718 1618747200 8.4682 1618754400 8.4724 1618761600 8.4708 1618768800 8.4676 1618776000 8.4648 1618783200 8.4634 1618790400 8.4606 1618797600 8.4610 1618804800 8.4630 1618812000 8.4664 1618819200 8.4648 1618826400 8.4576 1618833600 8.4600 1618840800 8.4574 1618848000 8.4615 1618855200 8.4669 1618862400 8.4617 1618869600 8.4568 1618876800 8.4697 1618884000 8.4589 1618891200 8.4691 1618898400 8.4700 1618905600 8.4726 1618912800 8.4714 1618920000 8.4661 1618927200 8.4637 1618934400 8.4711 1618941600 8.4771 1618948800 8.4712 1618956000 8.4641 1618963200 8.4587 1618970400 8.4602 1618977600 8.4650 1618984800 8.4658 1618992000 8.4625 1618999200 8.4551 1619006400 8.4591 1619013600 8.4562 1619020800 8.4618 1619028000 8.4665 1619035200 8.4688 1619042400 8.4698 1619049600 8.4668 1619056800 8.4566 1619064000 8.4619 1619071200 8.4447 1619078400 8.4511 1619085600 8.4424 1619092800 8.4494 1619100000 8.4511 1619107200 8.4523 1619114400 8.4586 1619121600 8.4359 1619128800 8.4391 1619136000 8.4426 1619143200 8.4356 1619150400 8.4343 1619157600 8.4437 1619164800 8.4297 1619172000 8.4317 1619179200 8.4353 1619186400 8.4212 1619193600 8.4260 1619200800 8.4194 1619208000 8.4284 1619215200 8.4196 1619222400 8.4228 1619229600 8.4146 1619236800 8.4145 1619244000 8.4125 1619251200 8.4127 1619258400 8.4147 1619265600 8.4205 1619272800 8.4040 1619280000 8.3983 1619287200 8.4007 1619294400 8.4050 1619301600 8.4028 1619308800 8.4122 1619316000 8.4164 1619323200 8.4154 1619330400 8.4107 1619337600 8.4150 1619344800 8.4125 1619352000 8.4156 1619359200 8.4155 1619366400 8.4183 1619373600 9.3234 1619380800 9.3227 1619388000 9.3214 1619395200 9.3240 1619402400 9.3262 1619409600 9.3282 1619416800 8.4188 1619424000 8.4228 1619431200 8.4253 1619438400 8.4242 1619445600 8.4230 1619452800 8.4201 1619460000 8.4199 1619467200 8.4211 1619474400 8.4130 1619481600 8.4172 1619488800 8.4138 1619496000 8.4147 1619503200 8.4101 1619510400 8.4169 1619517600 8.4153 1619524800 8.4038 1619532000 8.3952 1619539200 8.3999 1619546400 9.2904 1619553600 9.3159 1619560800 9.3218 1619568000 9.3145 1619575200 9.3181 1619582400 9.3119 1619589600 9.2803 1619596800 9.2827 1619604000 9.2820 1619611200 9.2795 1619618400 9.3023 1619625600 9.2827 1619632800 9.2805 1619640000 9.2845 1619647200 9.2798 1619654400 9.2789 1619661600 9.2835 1619668800 9.2804 1619676000 9.2869 1619683200 9.2871 1619690400 9.2836 1619697600 9.2828 1619704800 9.2789 1619712000 9.2805 1619719200 9.2816 1619726400 9.2841 1619733600 9.2801 1619740800 9.2974 1619748000 9.3051 1619755200 9.3013 1619762400 9.3012 1619769600 9.3039 1619776800 9.2903 1619784000 9.3015 1619791200 9.2932 1619798400 9.2912 1619805600 9.2878 1619812800 9.2911 1619820000 9.2892 1619834400 9.2841 1619827200 9.2876 1619841600 9.2897 1619848800 9.2840 1619856000 9.2904 1619863200 9.2865 1619870400 9.2824 1619877600 9.2932 1619884800 9.2923 1619892000 9.2926 1619899200 9.2933 1619906400 9.2868 1619913600 9.2894 1619920800 9.2954 1619928000 9.2881 1619935200 9.2920 1619942400 9.2932 1619949600 9.2928 1619956800 9.2929 1619964000 9.2947 1619971200 9.2944 1619978400 9.2972 1619985600 9.2960 1619992800 9.2966 1620000000 9.3015 1620007200 9.2937 1620014400 9.2945 1620021600 9.3027 1620028800 9.3062 1620036000 9.2965 1620043200 9.2997 1620050400 9.2957 1620057600 9.3011 1620064800 9.3044 1620072000 9.3106 1620079200 9.3066 1620086400 9.3040 1620093600 9.3041 1620100800 9.3036 1620108000 9.3081 1620115200 9.3138 1620122400 9.3080 1620129600 9.3091 1620136800 9.3066 1620144000 9.3064 1620151200 9.2839 1620158400 9.2866 1620165600 9.2894 1620172800 9.2834 1620180000 9.2839 1620187200 9.2885 1620194400 9.2924 1620201600 9.2835 1620208800 9.2832 1620216000 9.2811 1620223200 9.2845 1620230400 9.2810 1620237600 9.2867 1620244800 9.2851 1620252000 9.2842 1620259200 9.2860 1620266400 9.2866 1620273600 9.2886 1620280800 9.2942 1620288000 9.2794 1620295200 9.2841 1620302400 9.2877 1620309600 9.2933 1620316800 9.2914 1620324000 9.2876 1620331200 9.2840 1620338400 9.2844 1620345600 9.2820 1620352800 9.2765 1620360000 9.2775 1620367200 9.2558 1620374400 9.2832 1620381600 9.2793 1620388800 9.2825 1620396000 9.2645 1620403200 9.2728 1620410400 9.2682 1620417600 9.2609 1620424800 9.2511 1620432000 9.2550 1620439200 9.2570 1620446400 9.2658 1620453600 9.2620 1620460800 9.2573 1620468000 9.2629 1620475200 9.2643 1620482400 9.1440 1620489600 9.1352 1620496800 9.2557 1620504000 9.2523 1620511200 9.2535 1620518400 9.2558 1620525600 9.2557 1620532800 9.2619 1620540000 9.2558 1620547200 9.2520 1620554400 9.2565 1620561600 9.2532 1620568800 9.2527 1620576000 9.2534 1620583200 9.2521 1620590400 9.2476 1620597600 9.2530 1620604800 9.2521 1620612000 9.2549 1620619200 9.2548 1620626400 9.2548 1620633600 9.2603 1620640800 9.2539 1620648000 9.2551 1620655200 9.2587 1620662400 9.2592 1620669600 9.2615 1620676800 9.2420 1620684000 9.2396 1620691200 9.2383 1620698400 9.2391 1620705600 9.2378 1620712800 9.2396 1620720000 9.2454 1620727200 9.3118 1620734400 9.3129 1620741600 9.3079 1620748800 9.2298 1620756000 9.2239 1620763200 9.2244 1620770400 9.2205 1620777600 9.2314 1620784800 9.2344 1620792000 9.2340 1620799200 9.2224 1620806400 9.2310 1620813600 9.2218 1620820800 9.2239 1620828000 9.2259 1620835200 9.2340 1620842400 9.2319 1620849600 9.2270 1620856800 9.2229 1620864000 9.2228 1620871200 9.2131 1620878400 9.2283 1620885600 9.2249 1620892800 9.2252 1620900000 9.2234 1620907200 9.2238 1620914400 9.2328 1620921600 9.2360 1620928800 9.2335 1620936000 9.2315 1620943200 9.2341 1620950400 9.2293 1620957600 9.2274 1620964800 9.2301 1620972000 9.2308 1620979200 9.2345 1620986400 9.2323 1620993600 9.2333 1621000800 9.2355 1621008000 9.2319 1621015200 9.2292 1621022400 9.2242 1621029600 9.2248 1621036800 9.2251 1621044000 9.2225 1621051200 9.2212 1621058400 9.2230 1621065600 9.2217 1621072800 9.2262 1621080000 9.2297 1621087200 9.2384 1621094400 9.2299 1621101600 9.2283 1621108800 9.2301 1621116000 9.2214 1621123200 9.2268 1621130400 9.2268 1621137600 9.2202 1621144800 9.2231 1621152000 9.2247 1621159200 9.2238 1621166400 9.2327 1621173600 9.2345 1621180800 9.2432 1621188000 9.2443 1621195200 9.2425 1621202400 9.2428 1621209600 9.2438 1621216800 9.2384 1621224000 9.2383 1621231200 9.2385 1621238400 9.2417 1621245600 9.2242 1621252800 9.2272 1621260000 9.2320 1621267200 9.2241 1621274400 9.2222 1621281600 9.2269 1621288800 9.2147 1621296000 9.2091 1621303200 9.2077 1621310400 9.2078 1621317600 9.1798 1621324800 9.1750 1621332000 9.1880 1621339200 9.2145 1621346400 9.2032 1621353600 9.2033 1621360800 9.2006 1621368000 9.2009 1621375200 9.2013 1621382400 9.1952 1621389600 9.1946 1621396800 9.1982 1621404000 9.1991 1621411200 9.1995 1621418400 9.1930 1621425600 9.1926 1621432800 9.1957 1621440000 9.1948 1621447200 9.1972 1621454400 9.1856 1621461600 9.1821 1621468800 9.1818 1621476000 9.1790 1621483200 9.1807 1621490400 9.1514 1621497600 9.1511 1621504800 9.1602 1621512000 9.1895 1621519200 9.1921 1621526400 9.1897 1621533600 9.1873 1621540800 9.1890 1621548000 9.1873 1621555200 9.1820 1621562400 9.1819 1621569600 9.1788 1621576800 9.1736 1621584000 9.1795 1621591200 9.1720 1621598400 9.2166 1621605600 9.2013 1621612800 9.1893 1621620000 9.1836 1621627200 9.1876 1621634400 9.1814 1621641600 9.1798 1621648800 9.1788 1621656000 9.1784 1621663200 9.1758 1621670400 9.1765 1621677600 9.1800 1621684800 9.1724 1621692000 9.1758 1621699200 9.1803 1621706400 9.1693 1621713600 9.1821 1621720800 9.1802 1621728000 9.1798 1621735200 9.1820 1621742400 9.1770 1621749600 9.1844 1621756800 9.1880 1621764000 9.1829 1621771200 9.1870 1621778400 9.1891 1621785600 9.1847 1621792800 9.1828 1621800000 9.1856 1621807200 9.1754 1621814400 9.1765 1621821600 9.1722 1621828800 9.1803 1621836000 9.1786 1621843200 9.1813 1621850400 9.1802 1621857600 9.1509 1621864800 9.1487 1621872000 9.1464 1621879200 9.1486 1621886400 9.1464 1621893600 9.1415 1621900800 9.1379 1621908000 9.1407 1621915200 9.1428 1621922400 9.1489 1621929600 9.1564 1621936800 9.1489 1621944000 9.1494 1621951200 9.1346 1621958400 9.1362 1621965600 9.1356 1621972800 9.1353 1621980000 9.1381 1621987200 9.1396 1621994400 9.1299 1622001600 9.1326 1622008800 9.1441 1622016000 9.1438 1622023200 9.1440 1622030400 9.1514 1622037600 9.1663 1622044800 9.1554 1622052000 9.1421 1622059200 9.1465 1622066400 9.1488 1622073600 9.1422 1622080800 9.1392 1622088000 9.1512 1622095200 9.1507 1622102400 9.1475 1622109600 9.1496 1622116800 9.1481 1622124000 9.1432 1622131200 9.1448 1622138400 9.1432 1622145600 9.1430 1622152800 9.1376 1622160000 9.1431 1622167200 9.1403 1622174400 9.1408 1622181600 9.1364 1622188800 9.1422 1622196000 9.1401 1622203200 9.1394 1622210400 9.1395 1622217600 9.1367 1622224800 9.1307 1622232000 9.1287 1622239200 9.1291 1622246400 9.1363 1622253600 9.1288 1622260800 9.1298 1622268000 9.1269 1622275200 9.1308 1622282400 9.1286 1622289600 9.1344 1622296800 9.1307 1622304000 9.1283 1622311200 9.1291 1622318400 9.1326 1622325600 9.1288 1622332800 9.1240 1622340000 9.1238 1622347200 9.1234 1622354400 9.1211 1622361600 9.1230 1622368800 9.1236 1622376000 9.1166 1622383200 9.1176 1622390400 9.1135 1622397600 9.1204 1622404800 9.1224 1622412000 9.1272 1622419200 9.1264 1622426400 9.1290 1622433600 9.1313 1622440800 9.1267 1622448000 9.1260 1622455200 9.1213 1622462400 9.1241 1622469600 9.1233 1622476800 9.1273 1622484000 9.1263 1622491200 9.1463 1622498400 9.1458 1622512800 9.1439 1622505600 9.1446 1622520000 9.1459 1622527200 9.1434 1622534400 9.1426 1622541600 9.1379 1622548800 9.1433 1622556000 9.1427 1622563200 9.1529 1622570400 9.1478 1622577600 9.1554 1622584800 9.1781 1622592000 9.1535 1622599200 9.1511 1622606400 9.1499 1622613600 9.1504 1622620800 9.1437 1622628000 9.1633 1622635200 9.1671 1622642400 9.1585 1622649600 9.1537 1622656800 9.1591 1622664000 9.1604 1622671200 9.1558 1622678400 9.1692 1622685600 9.1598 1622692800 9.1610 1622700000 9.1576 1622707200 9.1638 1622714400 9.1618 1622721600 9.1656 1622728800 9.1639 1622736000 9.1608 1622743200 9.2351 1622750400 9.2201 1622757600 9.2163 1622764800 9.2204 1622772000 9.2327 1622779200 9.2220 1622786400 9.2188 1622793600 9.2186 1622800800 9.2240 1622808000 9.2265 1622815200 9.2235 1622822400 9.2214 1622829600 9.2253 1622836800 9.2260 1622844000 9.2249 1622851200 9.2235 1622858400 9.2225 1622865600 9.2209 1622872800 9.2231 1622880000 9.2147 1622887200 9.2160 1622894400 9.2165 1622901600 9.1995 1622908800 9.2105 1622916000 9.2092 1622923200 9.2112 1622930400 9.2077 1622937600 9.2097 1622944800 9.2101 1622952000 9.2120 1622959200 9.2090 1622966400 9.2052 1622973600 9.2074 1622980800 9.2104 1622988000 9.2080 1622995200 9.2059 1623002400 9.1983 1623009600 9.2085 1623016800 9.2043 1623024000 9.2079 1623031200 9.2069 1623038400 9.2023 1623045600 9.1992 1623052800 9.2165 1623060000 9.2045 1623067200 9.2014 1623074400 9.1994 1623081600 9.2015 1623088800 9.2029 1623096000 9.2020 1623103200 9.1969 1623110400 9.1996 1623117600 9.1963 1623124800 9.2013 1623132000 9.2050 1623139200 9.1410 1623146400 9.1379 1623153600 9.1384 1623160800 9.1904 1623168000 9.1916 1623175200 9.1849 1623182400 9.1859 1623189600 9.1840 1623196800 9.1815 1623204000 9.1814 1623211200 9.1838 1623218400 9.1807 1623225600 9.1822 1623232800 9.1824 1623240000 9.1848 1623247200 9.1837 1623254400 9.1849 1623261600 9.1813 1623268800 9.2675 1623276000 9.2615 1623283200 9.2605 1623290400 9.2598 1623297600 9.2642 1623304800 9.2671 1623312000 9.1885 1623319200 9.1739 1623326400 9.1795 1623333600 9.1685 1623340800 9.1701 1623348000 9.1477 1623355200 9.1531 1623362400 9.1514 1623369600 9.1393 1623376800 9.1473 1623384000 9.1590 1623391200 9.1552 1623398400 9.1603 1623405600 9.1597 1623412800 9.1436 1623420000 9.1293 1623427200 9.1420 1623434400 9.1423 1623441600 9.1549 1623448800 9.1443 1623456000 9.1409 1623463200 9.1444 1623470400 9.1469 1623477600 9.1447 1623484800 9.1388 1623492000 9.1462 1623499200 9.1433 1623506400 9.1410 1623513600 9.1401 1623520800 9.1311 1623528000 9.1304 1623535200 9.1313 1623542400 9.1341 1623549600 9.1263 1623556800 9.1304 1623564000 9.1263 1623571200 9.1293 1623578400 9.1287 1623585600 9.1325 1623592800 9.1286 1623600000 9.1389 1623607200 9.1413 1623614400 9.1435 1623621600 9.1403 1623628800 9.1353 1623636000 9.1383 1623643200 9.1365 1623650400 9.1340 1623657600 9.1375 1623664800 9.1391 1623672000 9.1229 1623679200 9.1367 1623686400 9.1341 1623693600 9.1287 1623700800 9.1286 1623708000 9.1343 1623715200 9.1361 1623722400 9.1379 1623729600 9.1404 1623736800 9.1430 1623744000 9.1475 1623751200 9.1432 1623758400 9.1477 1623765600 9.1418 1623772800 9.1416 1623780000 9.1443 1623787200 9.1381 1623794400 9.1326 1623801600 9.1337 1623808800 9.1334 1623816000 9.1399 1623823200 9.1345 1623830400 9.1081 1623837600 9.0822 1623844800 9.0851 1623852000 9.0829 1623859200 9.0837 1623866400 9.0837 1623873600 9.0820 1623880800 9.0866 1623888000 9.0831 1623895200 9.0821 1623902400 9.0832 1623909600 9.0870 1623916800 9.0838 1623924000 9.1138 1623931200 9.1074 1623938400 9.0912 1623945600 9.0903 1623952800 9.0861 1623960000 9.0809 1623967200 9.0838 1623974400 9.0858 1623981600 9.0855 1623988800 9.0825 1623996000 9.0862 1624003200 9.0875 1624010400 9.0794 1624017600 9.0809 1624024800 8.9780 1624032000 8.9788 1624039200 8.7843 1624046400 8.7967 1624053600 8.7957 1624060800 8.7953 1624068000 8.7921 1624075200 8.7970 1624082400 8.7933 1624089600 8.7955 1624096800 8.8053 1624104000 8.8051 1624111200 8.8071 1624118400 8.8053 1624125600 8.8037 1624132800 8.7980 1624140000 8.8004 1624147200 8.7953 1624154400 8.7925 1624161600 8.8034 1624168800 8.7991 1624176000 8.7921 1624183200 8.7940 1624190400 8.7923 1624197600 8.7919 1624204800 8.7816 1624212000 8.7948 1624219200 8.7985 1624226400 8.7823 1624233600 8.7878 1624240800 8.7900 1624248000 8.7829 1624255200 8.7823 1624262400 8.7832 1624269600 8.7867 1624276800 8.7919 1624284000 8.7927 1624291200 8.7967 1624298400 8.7987 1624305600 8.7793 1624312800 8.7795 1624320000 8.7803 1624327200 8.7807 1624334400 8.7810 1624341600 8.7687 1624348800 8.7637 1624356000 8.7549 1624363200 8.7536 1624370400 8.7719 1624377600 8.7781 1624384800 8.7775 1624392000 8.7922 1624399200 8.7880 1624406400 8.7997 1624413600 8.7824 1624420800 8.7932 1624428000 8.7959 1624435200 8.7874 1624442400 8.7897 1624449600 8.7851 1624456800 8.7808 1624464000 8.8083 1624471200 8.8073 1624478400 8.8068 1624485600 8.8123 1624492800 8.8174 1624500000 8.8055 1624507200 8.8052 1624514400 8.8059 1624521600 8.8059 1624528800 8.8078 1624536000 8.8094 1624543200 8.8074 1624550400 8.8087 1624557600 8.8096 1624564800 8.8055 1624572000 8.8018 1624579200 8.7976 1624586400 8.7953 1624593600 8.7994 1624600800 8.8050 1624608000 8.8103 1624615200 8.8086 1624622400 8.8089 1624629600 8.8095 1624636800 8.7989 1624644000 8.7996 1624651200 8.8041 1624658400 8.8035 1624665600 8.8023 1624672800 8.8042 1624680000 8.8047 1624687200 8.8036 1624694400 8.8039 1624701600 8.7995 1624708800 8.8069 1624716000 8.8046 1624723200 8.8009 1624730400 8.7872 1624737600 8.7961 1624744800 8.7961 1624752000 8.7995 1624759200 8.7978 1624766400 8.7968 1624773600 8.7978 1624780800 8.7977 1624788000 8.7982 1624795200 8.8113 1624802400 8.8056 1624809600 8.8054 1624816800 8.8039 1624824000 8.8074 1624831200 8.8055 1624838400 8.8073 1624845600 8.8074 1624852800 8.8120 1624860000 8.8068 1624867200 8.8052 1624874400 8.8082 1624881600 8.8078 1624888800 8.8083 1624896000 8.8066 1624903200 8.8182 1624910400 8.8205 1624917600 8.8160 1624924800 8.8183 1624932000 8.8105 1624939200 8.8141 1624946400 8.8108 1624953600 8.8164 1624960800 8.8136 1624968000 8.8147 1624975200 8.7747 1624982400 8.7816 1624989600 8.7823 1624996800 8.7939 1625004000 8.7896 1625011200 8.7888 1625018400 8.7868 1625025600 8.7729 1625032800 8.7776 1625040000 8.7805 1625047200 8.7665 1625054400 8.7652 1625061600 9.0663 1625068800 9.0712 1625076000 9.0664 1625083200 9.0690 1625090400 9.0688 1625104800 9.0686 1625112000 9.0690 1625097600 9.0679 1625119200 9.0655 1625126400 9.0700 1625133600 9.0636 1625140800 9.0708 1625148000 9.0758 1625155200 9.0719 1625162400 9.0705 1625169600 9.0765 1625176800 9.0797 1625184000 9.0775 1625191200 8.7714 1625198400 8.7735 1625205600 8.7737 1625212800 8.7717 1625220000 8.7716 1625227200 8.7693 1625234400 8.7565 1625241600 8.7567 1625248800 8.7554 1625256000 8.7539 1625263200 8.7568 1625270400 8.7564 1625277600 8.7625 1625284800 8.7556 1625292000 8.7565 1625299200 8.7558 1625306400 8.7531 1625313600 8.7545 1625320800 8.7696 1625328000 8.7643 1625335200 8.7642 1625342400 8.7662 1625349600 8.7650 1625356800 8.7651 1625364000 8.7647 1625371200 8.7651 1625378400 8.7652 1625385600 8.7673 1625392800 8.7600 1625400000 8.7666 1625407200 8.7701 1625414400 8.7746 1625421600 8.7719 1625428800 8.7689 1625436000 8.7696 1625443200 8.7696 1625450400 8.7723 1625457600 8.7740 1625464800 8.7651 1625472000 8.7687 1625479200 8.7755 1625486400 8.7773 1625493600 8.7734 1625500800 8.7755 1625508000 8.7709 1625515200 8.7146 1625522400 8.7004 1625529600 8.7008 1625536800 8.6983 1625544000 8.6998 1625551200 8.7029 1625558400 8.7089 1625565600 8.7027 1625688000 8.7364 1625695200 8.7488 1625702400 8.7553 1625709600 8.7400 1625716800 8.7387 1625724000 8.7525 1625731200 8.7514 1625738400 8.8129 1625745600 8.7953 1625752800 8.8308 1625760000 8.8336 1625767200 8.8000 1625774400 8.7986 1625781600 8.8234 1625788800 8.8311 1625796000 8.8046 1625803200 8.8063 1625810400 8.8308 1625817600 8.8243 1625824800 8.8113 1625832000 8.8094 1625839200 8.7605 1625846400 8.7614 1625853600 8.7556 1625860800 8.7569 1625868000 8.7662 1625875200 8.7643 1625882400 8.7364 1625889600 8.7389 1625896800 8.7644 1625904000 8.7637 1625911200 8.7495 1625918400 8.7492 1625925600 8.7607 1625932800 8.7592 1625940000 8.7364 1625947200 8.7393 1625954400 8.7584 1625961600 8.7608 1625968800 8.7403 1625976000 8.7437 1625983200 8.7576 1625990400 8.8352 1625997600 8.8198 1626004800 8.8282 1626012000 8.8374 1626019200 8.8412 1626026400 8.8148 1626033600 8.8133 1626040800 8.8381 1626048000 8.8414 1626055200 8.8225 1626062400 8.8246 1626069600 8.8441 1626076800 8.8401 1626084000 8.8234 1626091200 8.8247 1626098400 8.8340 1626105600 8.8348 1626112800 8.8373 1626120000 8.8321 1626127200 8.8308 1626134400 8.8319 1626141600 8.8306 1626148800 8.8272 1626156000 8.8251 1626163200 8.8293 1626170400 8.8348 1626177600 8.8364 1626184800 8.7590 1626192000 8.7549 1626199200 8.7603 1626206400 8.7531 1626213600 8.7536 1626220800 8.7582 1626228000 8.7574 1626235200 8.7654 1626242400 8.7521 1626249600 8.7522 1626256800 8.7522 1626264000 8.7465 1626271200 8.9538 1626278400 8.9516 1626285600 8.9479 1626292800 8.9577 1626300000 8.9527 1626307200 8.9556 1626314400 8.9524 1626321600 8.9592 1626328800 8.9590 1626336000 8.9660 1626343200 8.9749 1626350400 8.9711 1626357600 8.8294 1626364800 8.8336 1626372000 8.8151 1626379200 8.8241 1626386400 8.7305 1626393600 8.7322 1626400800 8.7292 1626408000 8.7302 1626415200 8.7268 1626422400 8.7265 1626429600 8.7224 1626436800 8.7265 1626444000 8.7119 1626451200 8.7102 1626458400 8.7151 1626465600 8.7195 1626472800 8.7166 1626480000 8.7175 1626487200 8.7178 1626494400 8.7209 1626501600 8.7182 1626508800 8.7172 1626516000 8.7152 1626523200 8.7194 1626530400 8.7165 1626537600 8.7224 1626544800 8.7187 1626552000 8.7199 1626559200 8.7154 1626566400 8.7177 1626573600 8.7158 1626580800 8.6419 1626588000 8.6387 1626595200 8.6491 1626602400 8.6437 1626609600 8.6482 1626616800 8.6469 1626624000 8.6508 1626631200 8.6504 1626638400 8.6518 1626645600 8.6523 1626652800 8.6616 1626660000 8.6609 1626667200 8.6616 1626674400 8.6637 1626681600 8.6663 1626688800 8.6883 1626696000 8.6900 1626703200 8.6828 1626710400 8.6863 1626717600 8.7078 1626724800 8.7053 1626732000 8.7051 1626739200 8.6979 1626746400 8.7000 1626753600 8.7029 1626760800 8.7037 1626768000 8.7117 1626775200 8.7072 1626782400 8.7114 1626789600 8.7115 1626796800 8.7154 1626804000 8.7241 1626811200 8.7248 1626818400 8.7251 1626825600 8.7289 1626832800 8.7175 1626840000 8.7308 1626847200 8.7319 1626854400 8.7358 1626861600 8.7329 1626868800 8.7394 1626876000 8.7391 1626883200 8.7396 1626890400 8.7567 1626897600 8.7573 1626904800 8.7600 1626912000 8.7626 1626919200 8.7594 1626926400 8.7681 1626933600 8.7761 1626940800 8.7654 1626948000 8.7706 1626955200 8.7727 1626962400 8.7647 1626969600 8.7642 1626976800 8.7655 1626984000 8.7646 1626991200 8.7623 1626998400 8.7630 1627005600 8.7593 1627012800 8.7651 1627020000 8.7603 1627027200 8.7596 1627034400 8.7501 1627041600 8.7619 1627048800 8.7458 1627056000 8.7576 1627063200 8.7567 1627070400 8.7523 1627077600 8.7519 1627084800 8.7532 1627092000 8.7559 1627099200 8.7541 1627106400 8.7515 1627113600 8.7529 1627120800 8.7491 1627128000 8.7493 1627135200 8.7500 1627142400 8.7534 1627149600 8.7506 1627156800 8.7464 1627164000 8.7423 1627171200 8.7397 1627178400 8.7365 1627185600 8.7388 1627192800 8.7400 1627200000 8.7369 1627207200 8.7356 1627214400 8.7363 1627221600 8.7371 1627228800 8.7372 1627236000 8.7401 1627243200 8.7461 1627250400 8.7368 1627257600 8.7364 1627264800 8.7360 1627272000 8.7374 1627279200 8.7394 1627286400 8.7408 1627293600 8.7380 1627300800 8.7310 1627308000 8.7392 1627315200 8.7393 1627322400 8.7403 1627329600 8.7506 1627336800 8.7431 1627344000 9.2067 1627351200 8.7503 1627358400 8.7489 1627365600 8.7418 1627372800 8.7624 1627380000 8.7648 1627387200 8.7649 1627394400 8.7616 1627401600 8.7539 1627408800 8.7557 1627416000 8.7577 1627423200 8.7538 1627430400 8.7581 1627437600 8.7574 1627444800 8.7606 1627452000 8.7570 1627459200 8.7572 1627466400 8.7470 1627473600 8.7557 1627480800 8.7494 1627488000 8.7504 1627495200 8.7441 1627502400 8.7444 1627509600 8.7397 1627516800 8.7402 1627524000 8.7363 1627531200 8.7410 1627538400 8.7374 1627545600 8.7386 1627552800 8.7394 1627560000 8.7348 1627567200 8.7298 1627574400 8.7278 1627581600 8.9011 1627588800 8.8990 1627596000 8.9015 1627603200 8.9020 1627610400 8.9016 1627617600 8.9055 1627624800 8.9057 1627632000 8.9045 1627639200 8.9008 1627646400 8.9066 1627653600 8.8972 1627660800 8.8963 1627668000 8.8931 1627675200 8.8926 1627682400 8.8975 1627689600 8.8979 1627696800 8.9004 1627704000 8.9240 1627711200 8.9200 1627718400 8.9126 1627725600 8.8934 1627732800 8.9026 1627740000 8.8950 1627747200 8.9017 1627754400 8.8976 1627761600 8.9015 1627768800 8.8972 1627783200 8.9046 1627790400 8.9073 1627797600 8.9048 1627804800 8.9048 1627812000 8.9064 1627819200 8.9074 1627826400 8.9053 1627833600 8.9090 1627840800 8.9067 1627848000 8.8899 1627855200 8.9031 1627862400 8.9057 1627869600 8.9062 1627876800 8.9088 1627884000 8.9103 1627891200 8.9079 1627898400 8.9031 1627905600 8.9054 1627912800 8.9011 1627920000 8.8999 1627927200 8.8936 1627934400 8.9036 1627941600 8.8988 1627948800 8.8999 1627956000 8.8991 1627963200 8.9048 1627970400 8.9040 1627977600 8.9063 1627984800 8.9034 1627992000 8.8924 1627999200 8.9030 1628006400 8.9007 1628013600 8.9029 1628020800 8.9075 1628028000 8.9005 1628035200 8.9036 1628042400 8.9117 1628049600 8.9126 1628056800 8.9083 1628064000 8.9112 1628071200 8.9091 1628078400 8.9126 1628085600 8.9055 1628092800 8.9048 1628100000 8.8989 1628107200 8.8980 1628114400 8.8913 1628121600 8.8916 1628128800 8.8967 1628136000 8.9005 1628143200 8.8976 1628150400 8.8934 1628157600 8.8955 1628164800 8.9036 1628172000 8.8970 1628179200 8.8996 1628186400 8.8937 1628193600 8.8989 1628200800 8.9000 1628208000 8.9044 1628215200 8.9000 1628222400 8.9054 1628229600 8.8968 1628236800 8.9043 1628244000 8.9034 1628251200 8.8997 1628258400 8.8991 1628265600 8.9019 1628272800 8.8966 1628280000 8.9006 1628287200 8.9056 1628294400 8.9041 1628301600 8.8979 1628308800 8.9029 1628316000 8.9004 1628323200 8.8964 1628330400 8.8978 1628337600 8.8980 1628344800 8.8959 1628352000 8.8970 1628359200 8.8974 1628366400 8.8985 1628373600 8.8956 1628380800 8.8984 1628388000 8.8982 1628395200 8.8987 1628402400 8.8975 1628409600 8.8998 1628416800 8.8966 1628424000 8.8954 1628431200 8.8923 1628438400 8.8986 1628445600 8.8915 1628452800 8.8976 1628460000 8.8968 1628467200 8.8952 1628474400 8.8967 1628481600 8.8967 1628488800 8.9006 1628496000 8.8950 1628503200 8.9015 1628510400 8.9084 1628517600 8.9070 1628524800 8.9084 1628532000 9.0467 1628539200 9.0590 1628546400 9.0557 1628553600 9.0570 1628560800 9.0563 1628568000 9.0572 1628575200 9.0569 1628582400 9.0560 1628589600 9.0568 1628596800 9.0551 1628604000 9.0437 1628611200 9.0427 1628618400 9.0449 1628625600 9.0506 1628632800 9.0416 1628640000 9.0425 1628647200 9.0413 1628654400 9.0420 1628661600 9.0287 1628668800 9.0320 1628676000 9.0330 1628683200 9.0311 1628690400 9.0322 1628697600 9.0301 1628704800 9.0275 1628712000 9.0282 1628719200 8.9993 1628726400 9.0037 1628733600 9.0065 1628740800 8.9880 1628748000 8.9937 1628755200 9.0086 1628762400 9.0020 1628769600 9.0050 1628776800 9.0061 1628784000 9.0061 1628791200 9.0003 1628798400 9.0040 1628805600 9.0015 1628812800 9.0036 1628820000 9.0033 1628827200 9.0070 1628834400 9.0013 1628841600 8.9992 1628848800 8.9982 1628856000 8.9973 1628863200 8.9909 1628870400 8.9914 1628877600 8.9926 1628884800 8.9904 1628892000 8.9886 1628899200 8.9912 1628906400 8.9969 1628913600 9.0225 1628920800 9.0223 1628928000 9.0248 1628935200 9.0150 1628942400 9.0174 1628949600 9.0170 1628956800 8.9893 1628964000 8.9927 1628971200 8.9918 1628978400 8.9795 1628985600 8.9952 1628992800 8.9914 1629007200 8.9938 1629014400 8.9930 1629028800 8.9970 1629036000 8.9948 1629043200 8.9973 1629050400 8.9948 1629057600 8.9911 1629064800 8.9899 1629072000 8.9971 1629079200 8.9949 1629086400 8.9904 1629093600 8.9887 1629100800 8.9902 1629108000 8.9811 1629115200 8.9814 1629122400 8.9780 1629129600 8.9849 1629136800 8.9900 1629144000 8.9898 1629151200 8.9875 1629158400 8.9876 1629165600 8.9919 1629172800 8.9867 1629208800 8.9819 1629216000 8.9846 1629223200 8.9815 1629230400 8.9855 1629237600 8.9803 1629244800 8.9821 1629252000 8.9786 1629259200 8.9826 1629266400 8.9895 1629273600 8.9865 1629280800 8.9894 1629288000 8.9891 1629295200 8.9895 1629302400 8.9288 1629309600 8.9270 1629316800 8.9330 1629324000 8.9360 1629331200 8.9246 1629338400 8.9379 1629345600 8.9385 1629352800 8.9401 1629360000 8.9341 1629374400 8.9319 1629381600 8.9371 1629388800 8.9424 1629396000 8.9311 1629403200 8.9266 1629410400 8.9259 1629417600 8.9137 1629424800 8.9117 1629432000 8.9118 1629439200 8.9097 1629446400 8.9119 1629453600 8.9091 1629460800 8.9090 1629468000 8.9050 1629540000 8.9047 1629576000 8.8996 1629583200 8.8988 1629590400 8.9031 1629597600 8.9044 1629820800 8.9204 1629828000 8.9240 1629835200 8.9395 1629842400 7.6071 1629849600 8.9243 1629856800 8.9171 1629864000 8.9248 1629871200 8.9201 1629878400 8.9015 1629885600 8.9346 1629892800 8.6201 1629900000 8.5842 1629907200 8.5883 1629914400 8.9153 1629921600 8.9119 1629928800 8.9136 1629936000 8.9134 1629943200 8.9119 1629950400 8.9131 1629957600 8.9383 1629964800 8.9167 1629972000 8.9178 1629979200 8.9155 1629986400 8.9147 1629993600 8.9166 1630000800 8.9949 1630008000 8.9925 1630015200 8.9903 1630022400 8.9153 1630029600 8.9140 1630036800 8.9109 1630044000 8.9092 1630051200 8.9062 1630058400 8.9014 1630065600 8.9006 1630072800 8.8983 1630080000 8.8989 1630087200 8.8976 1630094400 8.9057 1630101600 8.9059 1630108800 8.9056 1630116000 8.9017 1630123200 8.9041 1630130400 8.9050 1630137600 8.9068 1630144800 8.9069 1630152000 8.9079 1630159200 8.9066 1630166400 8.9011 1630173600 8.9040 1630180800 8.9066 1630188000 8.9099 1630195200 8.9106 1630202400 8.9070 1630209600 8.9071 1630216800 8.9072 1630224000 8.9075 1630231200 8.9098 1630238400 8.9094 1630245600 8.9035 1630252800 8.9081 1630260000 8.9049 1630267200 8.9081 1630274400 8.9052 1630281600 8.9045 1630288800 8.9057 1630296000 8.9115 1630303200 8.9117 1630310400 8.9193 1630317600 8.9161 1630324800 8.9169 1630332000 8.9161 1630339200 8.9170 1630346400 8.9128 1630353600 8.9118 1630360800 8.9105 1630368000 8.9061 1630375200 8.9054 1630382400 8.8978 1630389600 8.8976 1630396800 8.9033 1630404000 8.9027 1630411200 8.9061 1630418400 8.8982 1630425600 8.9017 1630432800 8.9003 1630440000 8.9008 1630447200 8.9021 1630461600 8.8958 1630468800 8.8981 1630476000 8.8961 1630483200 8.9036 1630490400 8.9015 1630497600 8.9037 1630504800 8.9013 1630512000 8.8999 1630519200 8.8988 1630526400 8.8993 1630533600 8.8965 1630540800 8.9056 1630548000 8.9034 1630555200 8.8997 1630562400 8.9321 1630569600 8.9092 1630576800 8.8993 1630584000 8.8962 1630591200 8.8936 1630598400 8.8976 1630605600 8.8272 1630612800 8.8252 1630620000 8.8236 1630627200 8.8241 1630634400 8.8267 1630641600 8.8280 1630648800 8.8276 1630656000 8.8255 1630663200 8.8248 1630670400 8.8211 1630677600 8.8259 1630684800 8.8263 1630692000 8.8252 1630699200 8.8289 1630706400 8.8198 1630713600 8.8205 1630720800 8.8205 1630728000 8.8218 1630735200 8.8203 1630742400 8.8218 1630749600 8.8242 1630756800 8.8292 1630764000 8.8283 1630771200 8.8296 1630778400 8.8280 1630785600 8.8310 1630792800 8.8283 1630800000 8.8355 1630807200 8.8329 1630814400 8.8300 1630821600 8.8297 1630828800 8.8321 1630836000 8.8321 1630843200 8.8295 1630850400 8.8251 1630857600 8.8236 1630864800 8.8222 1630872000 8.8194 1630879200 8.8210 1630886400 8.8221 1630893600 8.8235 1630900800 8.8233 1630908000 8.8230 1630915200 8.8182 1630922400 8.8132 1630929600 8.8191 1630936800 8.8185 1630944000 8.8203 1630951200 8.8194 1630958400 8.8204 1630965600 8.8213 1630972800 8.8209 1630980000 8.8180 1630987200 8.8202 1630994400 8.8195 1631001600 8.8162 1631008800 8.8185 1631016000 8.8229 1631023200 8.8209 1631030400 8.8212 1631037600 8.8198 1631044800 8.8216 1631052000 8.8177 1631059140 8.8181 1631066400 8.8153 1631073600 8.8146 1631080800 8.8150 1631088000 8.8115 1631095200 8.8065 1631102400 8.8096 1631109600 8.8090 1631116800 8.8095 1631124000 8.8097 1631131200 8.8192 1631138400 8.8133 1631145600 8.8134 1631152800 8.8130 1631160000 8.8160 1631167200 8.8279 1631174400 8.8189 1631181600 8.8180 1631188800 8.8224 1631196000 8.8122 1631203200 8.7978 1631210400 8.7368 1631217600 8.7339 1631224800 8.7350 1631232000 8.7369 1631239200 8.7366 1631246400 8.7406 1631253600 8.7399 1631260800 8.7348 1631268000 8.7363 1631275200 8.7372 1631282400 8.7314 1631289600 8.7330 1631296800 8.7376 1631304000 8.7342 1631311200 8.7392 1631318400 8.7415 1631325600 8.7361 1631332800 8.7413 1631340000 8.7373 1631347200 8.7408 1631354400 8.7355 1631361600 8.7359 1631368800 8.7321 1631376000 8.7343 1631383200 8.7298 1631390400 8.7310 1631397600 8.7319 1631404800 8.7393 1631412000 8.7369 1631419200 8.7318 1631426400 8.7317 1631433600 8.7299 1631440800 8.7279 1631448000 8.7304 1631455200 8.7290 1631462400 8.7300 1631469600 8.7290 1631476800 8.7326 1631484000 8.7320 1631491200 8.7276 1631498400 8.7304 1631505600 8.7327 1631512800 8.7356 1631520000 8.7387 1631527200 8.7356 1631534400 8.7415 1631541600 8.7417 1631548800 8.7431 1631556000 8.7390 1631563200 8.7393 1631570400 8.7380 1631577600 8.7392 1631584800 8.7318 1631592000 8.7559 1631599200 8.7553 1631606400 8.7577 1631613600 8.7346 1631620800 8.7401 1631628000 8.7365 1631635200 8.7391 1631642400 8.7409 1631649600 8.7384 1631656800 8.7370 1631664000 8.7347 1631671200 8.7369 1631678400 8.7389 1631685600 8.7397 1631692800 8.7370 1631700000 8.7357 1631707200 8.7350 1631714400 8.7321 1631721600 8.7373 1631728800 8.7373 1631736000 8.7362 1631743200 8.7179 1631750400 8.7175 1631757600 8.7139 1631764800 8.7043 1631772000 8.6994 1631779200 8.7016 1631786400 8.7004 1631793600 8.7024 1631800800 8.7022 1631808000 8.7025 1631815200 8.7002 1631822400 8.7075 1631829600 8.7106 1631836800 8.7178 1631844000 8.7153 1631851200 8.7148 1631858400 8.7133 1631865600 8.7147 1631872800 8.7087 1631880000 8.7124 1631887200 8.7102 1631894400 8.7114 1631901600 8.7102 1631908800 8.7089 1631916000 8.7087 1631923200 8.7144 1631930400 8.7133 1631937600 8.7134 1631944800 8.7184 1631952000 8.7153 1631959200 8.7119 1631966400 8.7184 1631973600 8.7143 1631980800 8.7102 1631988000 8.7128 1631995200 8.7104 1632002400 8.7064 1632009600 8.7107 1632016800 8.7089 1632024000 8.7071 1632031200 8.7033 1632038400 8.7129 1632045600 8.7093 1632052800 8.7080 1632060000 8.7071 1632067200 8.7107 1632074400 8.7111 1632081600 8.7095 1632088800 8.7125 1632096000 8.7119 1632103200 8.7085 1632110400 8.7114 1632117600 8.7078 1632124800 8.7129 1632132000 8.7130 1632139200 8.7183 1632146400 8.7132 1632153600 8.7097 1632160800 8.7012 1632168000 8.7047 1632175200 8.7066 1632182400 8.7063 1632189600 8.7058 1632196800 8.7047 1632204000 8.7061 1632211200 8.6997 1632218400 8.7011 1632225600 8.7042 1632232800 8.7026 1632240000 8.7160 1632247200 8.7131 1632254400 8.7181 1632261600 8.7075 1632268800 8.7068 1632276000 8.7164 1632283200 8.7197 1632290400 8.7151 1632297600 8.7155 1632304800 8.7182 1632312000 8.7152 1632319200 8.7079 1632326400 8.6968 1632333600 8.6873 1632340800 8.7029 1632348000 8.7010 1632355200 8.7011 1632362400 8.7013 1632369600 8.7027 1632376800 8.6921 1632384000 8.6880 1632391200 8.6812 1632398400 8.6809 1632405600 8.6818 1632412800 8.6853 1632420000 8.6919 1632427200 8.6952 1632434400 8.6895 1632441600 8.6884 1632448800 8.6952 1632456000 8.6907 1632463200 8.6958 1632470400 8.6917 1632477600 8.6909 1632484800 8.6878 1632492000 8.6800 1632499200 8.6838 1632506400 8.6843 1632513600 8.6870 1632520800 8.6842 1632528000 8.6827 1632535200 8.6798 1632542400 8.6828 1632549600 8.6843 1632556800 8.6835 1632564000 8.6850 1632571200 8.6795 1632578400 8.6794 1632585600 8.6671 1632592800 8.6776 1632600000 8.6862 1632607200 8.6823 1632614400 8.6818 1632621600 8.6795 1632628800 8.6790 1632636000 8.6800 1632643200 8.6740 1632650400 8.6709 1632657600 8.6752 1632664800 8.6766 1632672000 8.6743 1632679200 8.6781 1632686400 8.6852 1632693600 8.6856 1632700800 8.6887 1632708000 8.6883 1632715200 8.6878 1632722400 8.6925 1632729600 8.6898 1632736800 8.6743 1632744000 8.6925 1632751200 8.6880 1632758400 8.6899 1632765600 8.6893 1632772800 8.6940 1632780000 8.6865 1632787200 8.6848 1632794400 8.6818 1632801600 8.6800 1632808800 9.1139 1632816000 9.1261 1632823200 9.1261 1632830400 9.1260 1632837600 9.1302 1632844800 9.1288 1632852000 9.1294 1632859200 9.1245 1632866400 9.1311 1632873600 9.1304 1632880800 9.1281 1632888000 9.1262 1632895200 9.0884 1632902400 9.1274 1632909600 9.1289 1632916800 9.1274 1632924000 9.1207 1632931200 9.1263 1632938400 9.1193 1632945600 9.1164 1632952800 9.1132 1632960000 9.1147 1632967200 9.1344 1632974400 9.1330 1632981600 9.1079 1632988800 9.1074 1632996000 9.0879 1633003200 9.1112 1633010400 9.1081 1633017600 9.1111 1633024800 9.1116 1633032000 9.0994 1633039200 9.1047 1633053600 9.1041 1633060800 9.1050 1633068000 9.1071 1633075200 9.1019 1633082400 9.1018 1633089600 9.1088 1633096800 9.1066 1633104000 9.1108 1633111200 9.1060 1633118400 9.1058 1633125600 9.1064 1633132800 9.1048 1633140000 9.1075 1633147200 9.1062 1633154400 9.1086 1633161600 9.1068 1633168800 9.1074 1633176000 9.1066 1633183200 9.1012 1633190400 9.1004 1633197600 9.1005 1633204800 9.1028 1633212000 9.1009 1633219200 9.0984 1633226400 9.0983 1633233600 9.0984 1633240800 9.0999 1633248000 9.1010 1633255200 9.1024 1633262400 9.1044 1633269600 9.1009 1633276800 9.0882 1633284000 9.0915 1633291200 9.0904 1633298400 9.0932 1633305600 9.0888 1633312800 9.0975 1633320000 9.1007 1633327200 9.0965 1633334400 9.0945 1633341600 9.0975 1633348800 9.0955 1633356000 9.0940 1633363200 9.0950 1633370400 9.0961 1633377600 9.0989 1633384800 9.0954 1633392000 9.0956 1633399200 9.0887 1633406400 9.0936 1633413600 9.0980 1633420800 9.0986 1633428000 9.0911 1633435200 9.0983 1633442400 9.0938 1633449600 9.0989 1633456800 9.0978 1633464000 9.1041 1633471200 9.0941 1633478400 9.0976 1633485600 9.0972 1633492800 9.0948 1633500000 9.0985 1633507200 9.0994 1633514400 9.0961 1633521600 9.0971 1633528800 9.0988 1633536000 9.0970 1633543200 9.0990 1633550400 9.1002 1633557600 9.0992 1633564800 9.1034 1633572000 9.1027 1633579200 9.1136 1633586400 9.1105 1633593600 9.1128 1633600800 9.1120 1633608000 9.1085 1633615200 9.1127 1633622400 9.1269 1633629600 9.1856 1633636800 9.1777 1633644000 9.1041 1633651200 9.1067 1633658400 9.1021 1633665600 9.0977 1633672800 9.1026 1633680000 9.1066 1633687200 9.1046 1633694400 9.1098 1633701600 9.1026 1633708800 9.0997 1633716000 9.1042 1633723200 9.1018 1633730400 9.1036 1633737600 9.1047 1633744800 9.1047 1633752000 9.1089 1633759200 9.1124 1633766400 9.1089 1633773600 9.0975 1633780800 9.0996 1633788000 9.1091 1633795200 9.1125 1633802400 9.1163 1633809600 9.1157 1633816800 9.1138 1633824000 9.1122 1633831200 9.1116 1633838400 9.1115 1633845600 9.1100 1633852800 9.1123 1633860000 9.1114 1633867200 9.1114 1633874400 9.1060 1633881600 9.1115 1633888800 9.1047 1633896000 9.1035 1633903200 9.1041 1633910400 9.1083 1633917600 9.1112 1633924800 9.1143 1633932000 9.1086 1633939200 9.1128 1633946400 9.1126 1633953600 9.1107 1633960800 9.1094 1633968000 9.1078 1633975200 9.1076 1633982400 9.1155 1633989600 9.1148 1633996800 9.1183 1634004000 9.1151 1634011200 9.1145 1634018400 9.1156 1634025600 9.1123 1634032800 9.1151 1634040000 9.1125 1634047200 9.1154 1634054400 9.1160 1634061600 9.1076 1634068800 9.1069 1634076000 9.1010 1634083200 9.0925 1634090400 9.0939 1634097600 9.0994 1634104800 9.0995 1634112000 9.0933 1634119200 9.0952 1634126400 9.0924 1634133600 9.1012 1634140800 9.1014 1634148000 9.1007 1634155200 9.1083 1634162400 9.1001 1634169600 9.0924 1634176800 9.1073 1634184000 9.1079 1634191200 9.1116 1634198400 9.1099 1634205600 9.1057 1634212800 9.1023 1634220000 9.1009 1634227200 9.1011 1634234400 8.9714 1634241600 8.9756 1634248800 8.9682 1634256000 8.9737 1634263200 8.9631 1634270400 8.9679 1634277600 8.9637 1634284800 8.9669 1634292000 8.9675 1634299200 8.9680 1634306400 8.9662 1634313600 8.9672 1634320800 8.9652 1634328000 8.9608 1634335200 8.9827 1634342400 8.9848 1634349600 8.9620 1634356800 8.9657 1634364000 8.9835 1634371200 8.9810 1634378400 8.9811 1634385600 8.9803 1634392800 8.9756 1634400000 8.9905 1634407200 8.9839 1634414400 8.9855 1634421600 8.9796 1634428800 8.9823 1634436000 8.9788 1634443200 8.9815 1634450400 8.9787 1634457600 8.9797 1634464800 8.9774 1634472000 8.9803 1634479200 8.9790 1634486400 8.9789 1634493600 8.9581 1634500800 8.9598 1634508000 8.9564 1634515200 8.9631 1634522400 8.9614 1634529600 8.9666 1634536800 8.9631 1634544000 8.9616 1634551200 8.9620 1634558400 8.9645 1634565600 8.9601 1634572800 8.9598 1634580000 8.9611 1634587200 8.9650 1634594400 9.0449 1634601600 8.9627 1634608800 8.9602 1634616000 8.9632 1634623200 8.9651 1634630400 8.9742 1634637600 8.9742 1634644800 8.9615 1634652000 8.9604 1634659200 8.9602 1634666400 8.9571 1634673600 8.9611 1634680800 8.9555 1634688000 8.9569 1634695200 8.9488 1634702400 8.9553 1634709600 8.9577 1634716800 8.9370 1634724000 8.9459 1634731200 8.9403 1634738400 8.9390 1634745600 8.9379 1634752800 8.9440 1634760000 8.9505 1634767200 8.9485 1634774400 8.9471 1634781600 8.9418 1634788800 8.9515 1634796000 8.9493 1634803200 8.9511 1634810400 8.9453 1634817600 8.9456 1634824800 8.9492 1634832000 8.9504 1634839200 8.8835 1634846400 8.8849 1634853600 8.8773 1634860800 8.8837 1634868000 8.8778 1634875200 8.8827 1634882400 8.8755 1634889600 8.8886 1634896800 8.8964 1634904000 8.8931 1634911200 8.8896 1634918400 8.8921 1634925600 8.8886 1634932800 8.8949 1634940000 8.8926 1634947200 8.8954 1634954400 8.9017 1634961600 8.9021 1634968800 8.9004 1634976000 8.9003 1634983200 8.8966 1634990400 8.9010 1634997600 8.9067 1635004800 8.8997 1635012000 8.8982 1635019200 8.9028 1635026400 8.8992 1635033600 8.8988 1635040800 8.8992 1635048000 8.9038 1635055200 8.8996 1635062400 8.9081 1635069600 8.9045 1635076800 8.9045 1635084000 8.8979 1635091200 8.8967 1635098400 8.8966 1635105600 8.9037 1635112800 8.8984 1635120000 8.9045 1635127200 8.9033 1635134400 8.9024 1635141600 8.9005 1635148800 8.9029 1635156000 8.8981 1635163200 8.8907 1635170400 8.8808 1635177600 8.8992 1635184800 8.9030 1635192000 8.9065 1635199200 8.9089 1635206400 8.9085 1635213600 8.9092 1635220800 8.9056 1635228000 8.8933 1635235200 8.8984 1635242400 8.9006 1635249600 8.9020 1635256800 8.8954 1635264000 8.9052 1635271200 8.9068 1635278400 8.9129 1635285600 8.9105 1635292800 8.9109 1635300000 8.9124 1635307200 8.9037 1635314400 8.8939 1635321600 8.8595 1635328800 8.8726 1635336000 8.8600 1635343200 8.8685 1635350400 8.8720 1635357600 8.8759 1635364800 8.8810 1635372000 8.8773 1635379200 8.8769 1635386400 8.8777 1635393600 8.8790 1635400800 8.8772 1635408000 8.8607 1635415200 8.8641 1635422400 8.8615 1635429600 8.8583 1635436800 8.8537 1635444000 8.8610 1635451200 8.8640 1635458400 8.8583 1635465600 8.8541 1635472800 8.8542 1635480000 8.8581 1635487200 8.8563 1635494400 8.8566 1635501600 8.8577 1635508800 8.8573 1635516000 8.8587 1635523200 8.8579 1635530400 8.8558 1635537600 8.8591 1635544800 8.8584 1635552000 8.8559 1635559200 8.8524 1635566400 8.8554 1635573600 8.8528 1635580800 8.8541 1635588000 8.8482 1635595200 8.9273 1635602400 8.9274 1635609600 8.8597 1635616800 8.8572 1635624000 8.8522 1635631200 8.8527 1635638400 8.8517 1635645600 8.8539 1635652800 8.8524 1635660000 8.8501 1635667200 8.8487 1635674400 8.8482 1635681600 8.8512 1635688800 8.8482 1635696000 8.8487 1635703200 8.8465 1635710400 8.8488 1635717600 8.8450 1635732000 8.8517 1635739200 8.8521 1635746400 8.8534 1635753600 8.8593 1635760800 8.8509 1635768000 8.8497 1635775200 8.8488 1635782400 8.8522 1635789600 8.8623 1635796800 8.8629 1635804000 8.8614 1635811200 8.8615 1635818400 8.8674 1635825600 8.8539 1635832800 8.8553 1635840000 8.8520 1635847200 8.8281 1635854400 8.8301 1635861600 8.8254 1635868800 8.8324 1635876000 8.8274 1635883200 8.8255 1635890400 8.8236 1635897600 8.8264 1635904800 8.8283 1635912000 8.8291 1635919200 8.8407 1635926400 8.8375 1635933600 8.8310 1635940800 8.8402 1635948000 8.8380 1635955200 8.8430 1635962400 8.8466 1635969600 8.8422 1635976800 8.8384 1635984000 8.8359 1635991200 8.8308 1635998400 8.8331 1636005600 8.8341 1636012800 8.8384 1636020000 8.8328 1636027200 8.8283 1636034400 8.8268 1636041600 8.8274 1636048800 8.8300 1636056000 8.8283 1636063200 8.8254 1636070400 8.8287 1636077600 8.8301 1636084800 8.8296 1636092000 8.8255 1636099200 8.8276 1636106400 8.8291 1636113600 8.8282 1636120800 8.8417 1636128000 8.8366 1636135200 8.8379 1636142400 8.8391 1636149600 8.8388 1636156800 8.8357 1636164000 8.8342 1636171200 8.8414 1636178400 8.8358 1636185600 8.8454 1636192800 8.8437 1636200000 8.8437 1636207200 8.8412 1636214400 8.8396 1636221600 8.8362 1636228800 8.8393 1636236000 8.8371 1636243200 8.8402 1636250400 8.8399 1636257600 8.8391 1636264800 8.8358 1636272000 8.8462 1636279200 8.8406 1636286400 8.8415 1636293600 8.8430 1636300800 8.8448 1636308000 8.8414 1636315200 8.8424 1636322400 8.8396 1636329600 8.8409 1636336800 8.8382 1636344000 8.8405 1636351200 8.8358 1636358400 8.8339 1636365600 8.8358 1636372800 8.8375 1636380000 8.8374 1636387200 8.8354 1636394400 8.8311 1636401600 8.8359 1636408800 8.8310 1636416000 8.8308 1636423200 8.8282 1636430400 8.8236 1636437600 8.8393 1636444800 8.8254 1636452000 8.8221 1636459200 8.8211 1636466400 8.8063 1636473600 8.8239 1636480800 8.8300 1636488000 8.8268 1636495200 8.8308 1636502400 8.8282 1636509600 8.8435 1636516800 8.8439 1636524000 8.8258 1636531200 8.8272 1636538400 8.8239 1636545600 8.8253 1636552800 8.8251 1636560000 8.8231 1636567200 8.8257 1636574400 8.8233 1636581600 8.8123 1636588800 8.8186 1636596000 8.8130 1636603200 8.8222 1636610400 8.8200 1636617600 8.8218 1636639200 8.8204 1636646400 8.8230 1636653600 8.8177 1636660800 8.8195 1636668000 8.8165 1636675200 8.8177 1636682400 8.8221 1636689600 8.8175 1636696800 8.8153 1636704000 8.8256 1636711200 8.8214 1636718400 8.8264 1636725600 8.8193 1636732800 8.8233 1636740000 8.8202 1636747200 8.8147 1636754400 8.8125 1636761600 8.8369 1636768800 8.8215 1636776000 8.8227 1636783200 8.8188 1636790400 8.8231 1636797600 8.8164 1636804800 8.8162 1636812000 8.8304 1636819200 8.8264 1636826400 8.8341 1636833600 8.8149 1636840800 8.8122 1636848000 8.8106 1636855200 8.8127 1636862400 8.8125 1636869600 8.8142 1636876800 8.8137 1636884000 8.8111 1636891200 8.8116 1636898400 8.8090 1636905600 8.8129 1636912800 8.8083 1636920000 8.8116 1636927200 8.8104 1636934400 8.8111 1636941600 8.8036 1636948800 8.8093 1636956000 8.8094 1636963200 8.8151 1636970400 8.8141 1636977600 8.8208 1636984800 8.8167 1636992000 8.8158 1636999200 8.4946 1637006400 8.4967 1637013600 8.4932 1637020800 8.4910 1637028000 8.4918 1637035200 8.4934 1637042400 8.4914 1637049600 8.5141 1637056800 8.4876 1637064000 8.5153 1637071200 8.4208 1637078400 8.4176 1637085600 8.4032 1637092800 8.3788 1637100000 8.3766 1637107200 8.3814 1637114400 8.3808 1637121600 8.3813 1637128800 8.3845 1637136000 8.3800 1637143200 8.3789 1637150400 8.3171 1637157600 8.4104 1637164800 8.4307 1637172000 8.3021 1637179200 8.3016 1637186400 8.2984 1637193600 8.2992 1637200800 8.2963 1637208000 8.3027 1637215200 8.2849 1637222400 8.2854 1637229600 8.2775 1637236800 8.3004 1637244000 8.2461 1637251200 8.2407 1637258400 8.2386 1637265600 8.2335 1637272800 8.2326 1637280000 8.2336 1637287200 8.2279 1637294400 8.2283 1637301600 8.2277 1637308800 8.2271 1637316000 8.2274 1637323200 8.2273 1637330400 8.1902 1637337600 8.1971 1637344800 8.1958 1637352000 8.1814 1637359200 8.1827 1637366400 8.1806 1637373600 8.1751 1637380800 8.1765 1637388000 8.1753 1637395200 8.1778 1637402400 8.1734 1637409600 8.1724 1637416800 8.1356 1637424000 8.1380 1637431200 8.1372 1637438400 8.1383 1637445600 8.1567 1637452800 8.1561 1637460000 8.1545 1637467200 8.1583 1637474400 8.1554 1637481600 8.1517 1637488800 8.1506 1637496000 8.1517 1637503200 8.1502 1637510400 8.1540 1637517600 8.1413 1637524800 8.1516 1637532000 8.1567 1637539200 8.1593 1637546400 8.1588 1637553600 8.1596 1637560800 8.1509 1637568000 8.1601 1637575200 8.1562 1637582400 8.1590 1637589600 8.1556 1637596800 8.1557 1637604000 8.1571 1637611200 8.1593 1637618400 8.1554 1637625600 8.1506 1637632800 8.1571 1637640000 8.1531 1637647200 8.1513 1637654400 8.1457 1637661600 8.1511 1637668800 8.1525 1637676000 8.1563 1637683200 8.1546 1637690400 8.1513 1637697600 8.1551 1637704800 8.1487 1637712000 8.1500 1637719200 8.1472 1637726400 8.1505 1637733600 8.1492 1637740800 8.1579 1637748000 8.1540 1637755200 8.1529 1637762400 8.1385 1637769600 8.1560 1637776800 8.1557 1637784000 8.1435 1637791200 8.1460 1637798400 8.1482 1637805600 8.1497 1637812800 8.1513 1637820000 8.1508 1637827200 8.1425 1637834400 8.1430 1637841600 8.1398 1637848800 8.1351 1637856000 8.1344 1637863200 8.1363 1637870400 8.1366 1637877600 8.1327 1637884800 8.1315 1637892000 8.1268 1637899200 8.1335 1637906400 8.1263 1637913600 8.1286 1637920800 8.1272 1637928000 8.1307 1637935200 8.1261 1637942400 8.1341 1637949600 8.1294 1637956800 8.1291 1637964000 8.1097 1637971200 8.1122 1637978400 8.1249 1637985600 8.1243 1637992800 8.1251 1638000000 8.1253 1638007200 8.1242 1638014400 8.1242 1638021600 8.1249 1638028800 8.1234 1638036000 8.1227 1638043200 8.1211 1638050400 8.1192 1638057600 8.1224 1638064800 8.1463 1638072000 8.1445 1638079200 8.1425 1638086400 8.1472 1638093600 8.1434 1638100800 8.1437 1638108000 8.1420 1638115200 8.1432 1638122400 8.1434 1638129600 8.1449 1638136800 8.1446 1638144000 8.1437 1638151200 8.1463 1638158400 8.1478 1638165600 8.1443 1638172800 8.1474 1638180000 8.1478 1638187200 8.1466 1638194400 8.1456 1638201600 8.1461 1638208800 8.1458 1638216000 8.1477 1638223200 8.1472 1638230400 8.1427 1638237600 8.1381 1638244800 8.1426 1638252000 8.1471 1638259200 8.1412 1638266400 8.1490 1638273600 8.1508 1638280800 8.1524 1638288000 8.1503 1638295200 8.1482 1638302400 8.1505 1638309600 8.1506 1638324000 8.1437 1638331200 8.1492 1638338400 8.1501 1638345600 8.1537 1638352800 8.1484 1638360000 8.1489 1638367200 8.1416 1638374400 8.1463 1638381600 8.1457 1638388800 8.1495 1638396000 8.1453 1638403200 8.1461 1638410400 8.1455 1638417600 8.1444 1638424800 8.1458 1638432000 8.1463 1638439200 8.1517 1638446400 8.1474 1638453600 8.1484 1638460800 8.1468 1638468000 8.1452 1638475200 8.1442 1638482400 8.1461 1638489600 8.1432 1638496800 8.1444 1638504000 8.1431 1638511200 8.1402 1638518400 8.1453 1638525600 8.1432 1638532800 8.1441 1638540000 8.1474 1638547200 8.1469 1638554400 8.1377 1638561600 8.1372 1638568800 8.1426 1638576000 8.1403 1638583200 8.1383 1638590400 8.1396 1638597600 8.1369 1638604800 8.1360 1638612000 8.1387 1638619200 8.1316 1638626400 8.1385 1638633600 8.1223 1638640800 8.1249 1638648000 8.1225 1638655200 8.1240 1638662400 8.1241 1638669600 8.1205 1638676800 8.1235 1638684000 8.1132 1638691200 8.1242 1638698400 8.1225 1638705600 8.1212 1638712800 8.1201 1638720000 8.1200 1638727200 8.1216 1638734400 8.1228 1638741600 8.1233 1638748800 8.1246 1638756000 8.1256 1638763200 8.1269 1638770400 8.1558 1638777600 8.1271 1638784800 8.1272 1638792000 8.1335 1638799200 8.1336 1638806400 8.1314 1638813600 8.1286 1638820800 8.1416 1638828000 8.1390 1638835200 8.1414 1638842400 8.1374 1638849600 8.1392 1638856800 8.1366 1638864000 8.1419 1638871200 8.1182 1638878400 8.1212 1638885600 8.1193 1638892800 8.1162 1638900000 8.1166 1638907200 8.1138 1638914400 8.1106 1638921600 8.3753 1638928800 8.3871 1638936000 8.4031 1638943200 8.3867 1638950400 8.3927 1638957600 8.3949 1638964800 8.3958 1638972000 8.3926 1638979200 8.4133 1638986400 8.4132 1638993600 8.4486 1639000800 8.4505 1639008000 8.4514 1639015200 8.4597 1639022400 8.4691 1639029600 8.4674 1639036800 8.4695 1639044000 8.4679 1639051200 8.4599 1639058400 8.4552 1639065600 8.4733 1639072800 8.4845 1639080000 8.4920 1639087200 8.4955 1639094400 8.4974 1639101600 8.5021 1639108800 8.5039 1639116000 8.5022 1639123200 8.5025 1639130400 8.5013 1639137600 8.5076 1639144800 8.4989 1639152000 8.5042 1639159200 8.5008 1639166400 8.4999 1639173600 8.5063 1639180800 8.5050 1639188000 8.5025 1639195200 8.5019 1639202400 8.5009 1639209600 8.5029 1639216800 8.5022 1639224000 8.4996 1639231200 8.4972 1639238400 8.4971 1639245600 8.4978 1639252800 8.4990 1639260000 8.5028 1639267200 8.5051 1639274400 8.5051 1639281600 8.5089 1639288800 8.5089 1639296000 8.5100 1639303200 8.5033 1639310400 8.5055 1639317600 8.5015 1639324800 8.5040 1639332000 8.5024 1639339200 8.5054 1639346400 8.5011 1639353600 8.5033 1639360800 8.5027 1639368000 8.5006 1639375200 8.4848 1639382400 8.4886 1639389600 8.4911 1639396800 8.4723 1639404000 8.4770 1639411200 8.4851 1639418400 8.4807 1639425600 8.4834 1639432800 8.4846 1639440000 8.4856 1639447200 8.4865 1639454400 8.4809 1639461600 8.4825 1639468800 8.4920 1639476000 8.4865 1639483200 8.4919 1639490400 8.4871 1639497600 8.4834 1639504800 8.4828 1639512000 8.4834 1639519200 8.4826 1639526400 8.4852 1639533600 8.4833 1639540800 8.4857 1639548000 8.4917 1639555200 8.4886 1639562400 8.4885 1639569600 8.4838 1639576800 8.4707 1639584000 8.4861 1639591200 8.4711 1639598400 8.4287 1639605600 8.4674 1639612800 8.4676 1639620000 8.4680 1639627200 8.4760 1639634400 8.4791 1639641600 8.4831 1639648800 8.4943 1639656000 8.4941 1639663200 8.4892 1639670400 8.4852 1639677600 8.4757 1639684800 8.4816 1639692000 8.4796 1639699200 8.4804 1639706400 8.4803 1639713600 8.4824 1639720800 8.4866 1639728000 8.4881 1639735200 8.4839 1639742400 8.4877 1639749600 8.4854 1639756800 8.4837 1639764000 8.4817 1639771200 8.4818 1639778400 8.4838 1639785600 8.4883 1639792800 8.4864 1639800000 8.4904 1639807200 8.4871 1639814400 8.4860 1639821600 8.4894 1639828800 8.4898 1639836000 8.4865 1639843200 8.4848 1639850400 8.4845 1639857600 8.4840 1639864800 8.4817 1639872000 8.4811 1639879200 8.4815 1639886400 8.4817 1639893600 8.4799 1639900800 8.4828 1639908000 8.4811 1639915200 8.4822 1639922400 8.4795 1639929600 8.4821 1639936800 8.4722 1639944000 8.4790 1639951200 8.4617 1639958400 8.4505 1639965600 8.4502 1639972800 8.4525 1639980000 8.4525 1639987200 8.4506 1639994400 8.4525 1640001600 8.4439 1640008800 8.4501 1640016000 8.4521 1640023200 8.4483 1640030400 8.4502 1640037600 8.4476 1640044800 8.4522 1640052000 8.4532 1640059200 8.4553 1640066400 8.4590 1640073600 8.4572 1640080800 8.4563 1640088000 8.4612 1640095200 8.4570 1640102400 8.4606 1640109600 8.4572 1640116800 8.4469 1640124000 8.4497 1640131200 8.4509 1640138400 8.4517 1640145600 8.4523 1640152800 8.4509 1640160000 8.4512 1640167200 8.4552 1640174400 8.4559 1640181600 8.4543 1640188800 8.4606 1640196000 8.4635 1640203200 8.4616 1640210400 8.4585 1640217600 8.4600 1640224800 8.4528 1640232000 8.4557 1640239200 8.4597 1640246400 8.4590 1640253600 8.4580 1640260800 8.4644 1640268000 8.4645 1640275200 8.4560 1640282400 8.4458 1640289600 8.4474 1640296800 8.4472 1640304000 8.4467 1640311200 8.4477 1640318400 8.4450 1640325600 8.4426 1640332800 8.4469 1640340000 8.4581 1640347200 8.4537 1640354400 8.4529 1640361600 8.4525 1640368800 8.4523 1640376000 8.4551 1640383200 8.4615 1640390400 8.4559 1640397600 8.4555 1640404800 8.4565 1640412000 8.4583 1640419200 8.4578 1640426400 8.4540 1640433600 8.4519 1640440800 8.4555 1640448000 8.4551 1640455200 8.4552 1640462400 8.4551 1640469600 8.4538 1640476800 8.4550 1640484000 8.4494 1640491200 8.4504 1640498400 8.4526 1640505600 8.4527 1640512800 8.4554 1640520000 8.4560 1640527200 8.4477 1640534400 8.4500 1640541600 8.4481 1640548800 8.4511 1640556000 8.4489 1640563200 8.4490 1640570400 8.4465 1640577600 8.4489 1640584800 8.4483 1640592000 8.4490 1640599200 8.4456 1640606400 8.4472 1640613600 8.4509 1640620800 8.4503 1640628000 8.4501 1640635200 8.4481 1640642400 8.4490 1640649600 8.4488 1640656800 8.4493 1640664000 8.4461 1640671200 8.4455 1640678400 8.4422 1640685600 8.4348 1640692800 8.4433 1640700000 8.4394 1640707200 8.4282 1640714400 8.4258 1640721600 8.4230 1640728800 8.4210 1640736000 8.4208 1640743200 8.4179 1640750400 8.4236 1640757600 8.4315 1640764800 8.4239 1640772000 8.4236 1640779200 8.4213 1640786400 8.4222 1640793600 8.4285 1640800800 8.4213 1640808000 8.4216 1640815200 8.4175 1640822400 8.4220 1640829600 8.4216 1640836800 8.4204 1640844000 8.4209 1640851200 8.4224 1640858400 8.4325 1640865600 8.4178 1640872800 8.4136 1640880000 8.4146 1640887200 8.4204 1640894400 8.4183 1640901600 8.4161 1640908800 8.4179 1640916000 8.4178 1640923200 8.4168 1640930400 8.4199 1640937600 8.4240 1640944800 8.4146 1640952000 8.4168 1640959200 8.4171 1640966400 8.4147 1640973600 8.4163 1640980800 8.4167 1640988000 8.4118 1641002400 8.4156 1641009600 8.4148 1641016800 8.4146 1641024000 8.4158 1641031200 8.4184 1641038400 8.4189 1641045600 8.4168 1641052800 8.4152 1641060000 8.4115 1641067200 8.4072 1641074400 8.4100 1641081600 8.4118 1641088800 8.4107 1641096000 8.4130 1641103200 8.4132 1641110400 8.4130 1641117600 8.4117 1641124800 8.4161 1641132000 8.4123 1641139200 8.4276 1641146400 8.4275 1641153600 8.4313 1641160800 8.4303 1641168000 8.4311 1641175200 8.4287 1641182400 8.4161 1641189600 8.4160 1641196800 8.4205 1641204000 8.4208 1641211200 8.4263 1641218400 8.4254 1641225600 8.4262 1641232800 8.4161 1641240000 8.4265 1641247200 8.4307 1641254400 8.4349 1641261600 8.4285 1641268800 8.4296 1641276000 8.4199 1641283200 8.4308 1641290400 8.4305 1641297600 8.4232 1641304800 8.4207 1641312000 8.4200 1641319200 8.4192 1641326400 8.4330 1641333600 8.4316 1641340800 8.4312 1641348000 8.4293 1641355200 8.4344 1641362400 8.4239 1641369600 8.4255 1641376800 8.4255 1641384000 8.4227 1641391200 8.4176 1641398400 8.4186 1641405600 8.3617 1641412800 8.3623 1641420000 8.4161 1641427200 8.4179 1641434400 8.4172 1641441600 8.4212 1641448800 8.4200 1641456000 8.4096 1641463200 8.4073 1641470400 8.4078 1641477600 8.4244 1641484800 8.4250 1641492000 8.4153 1641499200 8.4379 1641506400 8.4340 1641513600 8.4336 1641520800 8.4313 1641528000 8.4419 1641535200 8.4396 1641542400 8.4432 1641549600 8.4455 1641556800 8.4436 1641564000 8.4427 1641571200 8.4465 1641578400 8.4427 1641585600 8.4422 1641592800 8.4407 1641600000 8.4423 1641607200 8.4399 1641614400 8.4421 1641621600 8.4392 1641628800 8.4420 1641636000 8.4476 1641643200 8.4413 1641650400 8.4425 1641657600 8.4337 1641664800 8.4298 1641672000 8.4411 1641679200 8.4387 1641686400 8.4397 1641693600 8.4371 1641700800 8.4407 1641708000 8.4442 1641715200 8.4434 1641722400 8.4427 1641729600 8.4471 1641736800 8.4404 1641744000 8.4451 1641751200 8.4464 1641758400 8.4458 1641765600 8.4381 1641772800 8.4439 1641780000 8.4425 1641787200 8.4502 1641794400 8.4427 1641801600 8.4454 1641808800 8.4447 1641816000 8.4447 1641823200 8.4377 1641830400 8.4355 1641837600 8.4363 1641844800 8.4398 1641852000 8.4300 1641859200 8.4318 1641866400 8.4291 1641873600 8.4411 1641880800 8.4440 1641888000 8.4487 1641895200 8.4422 1641902400 8.4438 1641909600 8.4413 1641916800 8.4400 1641924000 8.4386 1641931200 8.4331 1641938400 8.4331 1641945600 8.4327 1641952800 8.4294 1641960000 8.4286 1641967200 8.4218 1641974400 8.4233 1641981600 8.4173 1641988800 8.4216 1641996000 8.4196 1642003200 8.4239 1642010400 8.4176 1642017600 8.4240 1642024800 8.4235 1642032000 8.4224 1642039200 8.4233 1642046400 8.4268 1642053600 8.4253 1642060800 8.4267 1642068000 8.4246 1642075200 8.4265 1642082400 8.4213 1642089600 8.4230 1642096800 8.4383 1642104000 8.4370 1642111200 8.4344 1642118400 8.4370 1642125600 8.4370 1642132800 8.4364 1642140000 8.4397 1642147200 8.4373 1642154400 8.4356 1642161600 8.4401 1642168800 8.4393 1642176000 8.4428 1642183200 8.4429 1642190400 8.4411 1642197600 8.4327 1642204800 8.4382 1642212000 8.4386 1642219200 8.4424 1642226400 8.4475 1642233600 8.4491 1642240800 8.4456 1642248000 8.4509 1642255200 8.4477 1642262400 8.4490 1642269600 8.4510 1642276800 8.4507 1642284000 8.4487 1642291200 8.4498 1642298400 8.4487 1642305600 8.4489 1642312800 8.4503 1642320000 8.4524 1642327200 8.4377 1642334400 8.4549 1642341600 8.4553 1642348800 8.4559 1642356000 8.4552 1642363200 8.4548 1642370400 8.4546 1642377600 8.4534 1642384800 8.4518 1642392000 8.4536 1642399200 8.4562 1642406400 8.4566 1642413600 8.4537 1642420800 8.4516 1642428000 8.4476 1642435200 8.4482 1642442400 8.4500 1642449600 8.4523 1642456800 8.4490 1642464000 8.4538 1642471200 8.4574 1642478400 8.4619 1642485600 8.4536 1642492800 8.4575 1642500000 8.4436 1642507200 8.4532 1642514400 8.4531 1642521600 8.4593 1642528800 8.4542 1642536000 8.4566 1642543200 8.4536 1642550400 8.4526 1642557600 8.4537 1642564800 8.4561 1642572000 8.4564 1642579200 8.4574 1642586400 8.4452 1642593600 8.4465 1642600800 8.4427 1642608000 8.4460 1642615200 8.4453 1642622400 8.4471 1642629600 8.4431 1642636800 8.4440 1642644000 8.4417 1642651200 8.4433 1642658400 8.4304 1642665600 8.4408 1642672800 8.4410 1642680000 8.4393 1642687200 8.4367 1642694400 8.4387 1642701600 8.4298 1642708800 8.4359 1642716000 8.4361 1642723200 8.4378 1642730400 8.4328 1642737600 8.4366 1642744800 8.4345 1642752000 8.4382 1642759200 8.4365 1642766400 8.4346 1642773600 8.4318 1642780800 8.4326 1642788000 8.6897 1642795200 8.4203 1642802400 8.4288 1642809600 8.4336 1642816800 8.4322 1642824000 8.4302 1642831200 8.4310 1642838400 8.4298 1642845600 8.4298 1642852800 8.4299 1642860000 8.4304 1642867200 8.4347 1642874400 8.4346 1642881600 8.4292 1642888800 8.4294 1642896000 8.4303 1642903200 8.4287 1642910400 8.4195 1642917600 8.4170 1642924800 8.4188 1642932000 8.4180 1642939200 8.4186 1642946400 8.4269 1642953600 8.4310 1642960800 8.4308 1642968000 8.4338 1642975200 8.4329 1642982400 8.4331 1642989600 8.4343 1642996800 8.4353 1643004000 8.4342 1643011200 8.4342 1643018400 8.4331 1643025600 8.4338 1643032800 8.4297 1643040000 8.4249 1643047200 8.4265 1643054400 8.4294 1643061600 8.4243 1643068800 8.4285 1643076000 8.4273 1643083200 8.4357 1643090400 8.4353 1643097600 8.4303 1643104800 8.4285 1643112000 8.4287 1643119200 8.4815 1643126400 8.4824 1643133600 8.4812 1643140800 8.4866 1643148000 8.4749 1643155200 8.4845 1643162400 8.4820 1643169600 8.4802 1643176800 8.4765 1643184000 8.4774 1643191200 8.4751 1643198400 8.4743 1643205600 8.4750 1643212800 8.4800 1643220000 8.4777 1643227200 8.4810 1643234400 8.4663 1643241600 8.4626 1643248800 8.4640 1643256000 8.4645 1643263200 8.4627 1643270400 8.4634 1643277600 8.4636 1643284800 8.4645 1643292000 8.4614 1643299200 8.4595 1643306400 8.4674 1643313600 8.4656 1643320800 8.4641 1643328000 8.4631 1643335200 8.4619 1643342400 8.4667 1643349600 8.4666 1643356800 8.4657 1643364000 8.4618 1643371200 8.4626 1643378400 8.4660 1643385600 8.4675 1643392800 8.4662 1643400000 8.4670 1643407200 8.4677 1643414400 8.4688 1643421600 8.4703 1643428800 8.4717 1643436000 8.4682 1643443200 8.4678 1643450400 8.4689 1643457600 8.4671 1643464800 8.4722 1643472000 8.4697 1643479200 8.4674 1643486400 8.4686 1643493600 8.4682 1643500800 8.4699 1643508000 8.4665 1643515200 8.4686 1643522400 8.4643 1643529600 8.4673 1643536800 8.4659 1643544000 8.4675 1643551200 8.4636 1643558400 8.4648 1643565600 8.4634 1643572800 8.4634 1643580000 8.4641 1643587200 8.4600 1643594400 8.4602 1643601600 8.4603 1643608800 8.4633 1643616000 8.4624 1643623200 8.4604 1643630400 8.4594 1643637600 8.4590 1643644800 8.4588 1643652000 8.4548 1643659200 8.4554 1643666400 8.4574 1643680800 8.4568 1643688000 8.4633 1643695200 8.4647 1643702400 8.4632 1643709600 8.4604 1643716800 8.4592 1643724000 8.4613 1643731200 8.4690 1643738400 8.4601 1643745600 8.4593 1643752800 8.4611 1643760000 8.4678 1643767200 8.4652 1643774400 8.4643 1643781600 8.4708 1643788800 8.4673 1643796000 8.4653 1643803200 8.4644 1643810400 8.4639 1643817600 8.4634 1643824800 8.4641 1643832000 8.4596 1643839200 8.4617 1643846400 8.4625 1643853600 8.4642 1643860800 8.4640 1643868000 8.4627 1643875200 8.4635 1643882400 8.4600 1643889600 8.4591 1643896800 8.4565 1643904000 8.4585 1643911200 8.4613 1643918400 8.4612 1643925600 8.4622 1643932800 8.4607 1643940000 8.4561 1643947200 8.4540 1643954400 8.4578 1643961600 8.4586 1643968800 8.4603 1643976000 8.4584 1643983200 8.4556 1643990400 8.4465 1643997600 8.4462 1644004800 8.4467 1644012000 8.4462 1644019200 8.4467 1644026400 8.4467 1644033600 8.4450 1644040800 8.4424 1644048000 8.4449 1644055200 8.4434 1644062400 8.4424 1644069600 8.4422 1644076800 8.4430 1644084000 8.4407 1644091200 8.4363 1644098400 8.4398 1644105600 8.4517 1644112800 8.4413 1644120000 8.4410 1644127200 8.4413 1644134400 8.4444 1644141600 8.4436 1644148800 8.4420 1644156000 8.4410 1644163200 8.4398 1644170400 8.4390 1644177600 8.4429 1644184800 8.4416 1644192000 8.4411 1644199200 8.4417 1644206400 8.4419 1644213600 8.4399 1644220800 8.4419 1644228000 8.4446 1644235200 8.4426 1644242400 8.4440 1644249600 8.4480 1644256800 8.4458 1644264000 8.4503 1644271200 8.4466 1644278400 8.4482 1644285600 8.4446 1644292800 8.4449 1644300000 8.4423 1644307200 8.4410 1644314400 8.4439 1644321600 8.4437 1644328800 8.4359 1644336000 8.4354 1644343200 8.4293 1644350400 8.4299 1644357600 8.4269 1644364800 8.4313 1644372000 8.4337 1644379200 8.4369 1644386400 8.4314 1644393600 8.4371 1644400800 8.4369 1644408000 8.4347 1644415200 8.4297 1644422400 8.4321 1644429600 8.4314 1644436800 8.4335 1644444000 8.4281 1644451200 8.4289 1644458400 8.4269 1644465600 8.4282 1644472800 8.4297 1644480000 8.4278 1644487200 8.4195 1644494400 8.4219 1644501600 8.4181 1644508800 8.4337 1644516000 8.4266 1644523200 8.4266 1644530400 8.4326 1644537600 8.4339 1644544800 8.4303 1644552000 8.4270 1644559200 8.4307 1644566400 8.4307 1644573600 8.4258 1644580800 8.4285 1644588000 8.4299 1644595200 8.4336 1644602400 8.4317 1644609600 8.4316 1644616800 8.4289 1644624000 8.4297 1644631200 8.4310 1644638400 8.4297 1644645600 8.4275 1644652800 8.4280 1644660000 8.4287 1644667200 8.4263 1644674400 8.4270 1644681600 8.4329 1644688800 8.4317 1644696000 8.4377 1644703200 8.4299 1644710400 8.4296 1644717600 8.4280 1644724800 8.4298 1644732000 8.4282 1644739200 8.4325 1644746400 8.4330 1644753600 8.4406 1644760800 8.4296 1644768000 8.4313 1644775200 8.4319 1644782400 8.4321 1644789600 8.4307 1644796800 8.4324 1644804000 8.4341 1644811200 8.4284 1644818400 8.4274 1644825600 8.4242 1644832800 8.4286 1644840000 8.4311 1644847200 8.4253 1644854400 8.4222 1644861600 8.4225 1644868800 8.4108 1644876000 8.4186 1644883200 8.4209 1644890400 8.4164 1644897600 8.4194 1644904800 8.4187 1644912000 8.4204 1644919200 8.4139 1644926400 8.4134 1644933600 8.4063 1644940800 8.4106 1644948000 8.4092 1644955200 8.4095 1644962400 8.4040 1644969600 8.4048 1644976800 8.4022 1644984000 8.4032 1644991200 8.4032 1644998400 8.4360 1645005600 8.4317 1645012800 8.4027 1645020000 8.4033 1645027200 8.4049 1645034400 8.4043 1645041600 8.4054 1645048800 8.4009 1645056000 8.4035 1645063200 8.4082 1645070400 8.4057 1645077600 8.3972 1645084800 8.3968 1645092000 8.4040 1645099200 8.4210 1645106400 8.4195 1645113600 8.4182 1645120800 8.4164 1645128000 8.4164 1645135200 8.4092 1645142400 8.4183 1645149600 8.4169 1645156800 8.4188 1645164000 8.4173 1645171200 8.4202 1645178400 8.4095 1645185600 8.4095 1645192800 8.4185 1645200000 8.4140 1645207200 8.4117 1645214400 8.4110 1645221600 8.4123 1645228800 8.4139 1645236000 8.4113 1645243200 8.4099 1645250400 8.4084 1645257600 8.4114 1645264800 8.4102 1645272000 8.4122 1645279200 8.4106 1645286400 8.4018 1645293600 8.4043 1645300800 8.4024 1645308000 8.4156 1645315200 8.4096 1645322400 8.4074 1645329600 8.4085 1645336800 8.4085 1645344000 8.4157 1645351200 8.4145 1645358400 8.4128 1645365600 8.4157 1645372800 8.4177 1645380000 8.4123 1645387200 8.4151 1645394400 8.4147 1645401600 8.4156 1645408800 8.4128 1645416000 8.4127 1645423200 8.4108 1645430400 8.4171 1645437600 8.4172 1645444800 8.4182 1645452000 8.4155 1645459200 8.4171 1645466400 8.4063 1645473600 8.4016 1645480800 8.3959 1645488000 8.4002 1645495200 8.4007 1645502400 8.3997 1645509600 8.4029 1645516800 8.4406 1645524000 8.4015 1645531200 8.3987 1645538400 8.3897 1645545600 8.3980 1645552800 8.4259 1645560000 8.4274 1645567200 8.4249 1645574400 8.4266 1645581600 8.4282 1645588800 8.4279 1645596000 8.4198 1645603200 8.4267 1645610400 8.4011 1645617600 8.4075 1645624800 8.4049 1645632000 8.4118 1645639200 8.4064 1645646400 8.4121 1645653600 8.4106 1645660800 8.4289 1645668000 8.4094 1645675200 8.4127 1645682400 8.4117 1645689600 8.4115 1645696800 8.4118 1645704000 8.4098 1645711200 8.4039 1645718400 8.4113 1645725600 8.4077 1645732800 8.3971 1645740000 8.4071 1645747200 8.4067 1645754400 8.3935 1645761600 8.3916 1645768800 8.3916 1645776000 8.3673 1645783200 8.3654 1645790400 8.3713 1645797600 8.3674 1645804800 8.3646 1645812000 8.4473 1645819200 8.4543 1645826400 8.4499 1645833600 8.3675 1645840800 8.3666 1645848000 8.3682 1645855200 8.3681 1645862400 8.3682 1645869600 8.3664 1645876800 8.3696 1645884000 8.3676 1645891200 8.3673 1645898400 8.3665 1645905600 8.3584 1645912800 8.3550 1645920000 8.3603 1645927200 8.3601 1645934400 8.3593 1645941600 8.3633 1645948800 8.3647 1645956000 8.3604 1645963200 8.3599 1645970400 8.3598 1645977600 8.3603 1645984800 8.3568 1645992000 8.3600 1645999200 8.3580 1646006400 8.3595 1646013600 8.3596 1646020800 8.3623 1646028000 8.3618 1646035200 8.3654 1646042400 8.3633 1646049600 8.3605 1646056800 8.3687 1646064000 8.3724 1646071200 8.3719 1646078400 8.3768 1646085600 8.3700 1646100000 8.3683 1646107200 8.3714 1646114400 8.3705 1646121600 8.3710 1646128800 8.3653 1646136000 8.3622 1646143200 8.3586 1646150400 8.3655 1646157600 8.3625 1646164800 8.3591 1646172000 8.3571 1646179200 8.3517 1646186400 8.3533 1646193600 8.3531 1646200800 8.3535 1646208000 8.3526 1646215200 8.3470 1646222400 8.3527 1646229600 8.3527 1646236800 8.3504 1646244000 8.3517 1646251200 8.3523 1646258400 8.3460 1646265600 8.3480 1646272800 8.3460 1646280000 8.3477 1646287200 8.3461 1646294400 8.3494 1646301600 8.3523 1646308800 8.3519 1646316000 8.3506 1646323200 8.3457 1646330400 8.3414 1646337600 8.3475 1646344800 8.3502 1646352000 8.3472 1646359200 8.3489 1646366400 8.3533 1646373600 8.3550 1646380800 8.3625 1646388000 8.3565 1646395200 8.3547 1646402400 8.3505 1646409600 8.3497 1646416800 8.3517 1646424000 8.3527 1646431200 8.3446 1646438400 8.3415 1646445600 8.3328 1646452800 8.3310 1646460000 8.3308 1646467200 8.3299 1646474400 8.3288 1646481600 8.3096 1646488800 8.3132 1646496000 8.3106 1646503200 8.3122 1646510400 8.3121 1646517600 8.3119 1646524800 8.3117 1646532000 8.3104 1646539200 8.3122 1646546400 8.3335 1646553600 8.3322 1646560800 8.3294 1646568000 8.3283 1646575200 8.3256 1646582400 8.4138 1646589600 8.3262 1646596800 8.3282 1646604000 8.3286 1646611200 8.3247 1646618400 8.3304 1646625600 8.3311 1646632800 8.3317 1646640000 8.3440 1646647200 8.3474 1646654400 8.3452 1646661600 8.3336 1646668800 8.3428 1646676000 8.3404 1646683200 8.3493 1646690400 8.3552 1646697600 8.3403 1646704800 8.3386 1646712000 8.3453 1646719200 8.3393 1646726400 8.3352 1646733600 8.3367 1646740800 8.3377 1646748000 8.3317 1646755200 8.3303 1646762400 8.3346 1646769600 8.3303 1646776800 8.3328 1646784000 8.3298 1646791200 8.3214 1646798400 8.3298 1646805600 8.3287 1646812800 8.3335 1646820000 8.3359 1646827200 8.3360 1646834400 8.3293 1646841600 8.3368 1646856000 8.3212 1646863200 8.3269 1646870400 8.3260 1646877600 8.3252 1646884800 8.3260 1646892000 8.3222 1646899200 8.3231 1646906400 8.2782 1646913600 8.3173 1646920800 8.3153 1646928000 8.3134 1646935200 8.3253 1646942400 8.3293 1646949600 8.3247 1646956800 8.3259 1646964000 8.3025 1646971200 8.3304 1646978400 8.2978 1646985600 8.3283 1646992800 8.3261 1647000000 8.3278 1647007200 8.2943 1647014400 8.2949 1647021600 8.3231 1647028800 8.3079 1647036000 8.2988 1647043200 8.3262 1647050400 8.3148 1647057600 8.3175 1647064800 8.3221 1647072000 8.3318 1647079200 8.3333 1647086400 8.3334 1647093600 8.3266 1647100800 8.3217 1647108000 8.3213 1647115200 8.3272 1647122400 8.3241 1647129600 8.3245 1647136800 8.3452 1647144000 8.3250 1647151200 8.3202 1647158400 8.3164 1647165600 8.3206 1647172800 8.3213 1647180000 8.3209 1647187200 8.3227 1647194400 8.3239 1647201600 8.3247 1647208800 8.3244 1647216000 8.3248 1647223200 8.3232 1647230400 8.3245 1647237600 8.3226 1647244800 8.3242 1647252000 8.3207 1647259200 8.3232 1647266400 8.3220 1647273600 8.3239 1647280800 8.3209 1647288000 8.3192 1647295200 8.3174 1647302400 8.3098 1647309600 8.3077 1647316800 8.3126 1647324000 8.3018 1647331200 8.3184 1647338400 8.3167 1647345600 8.3163 1647352800 8.3243 1647360000 8.3195 1647367200 8.3178 1647374400 8.3200 1647381600 8.3188 1647388800 8.3193 1647396000 8.3205 1647403200 8.3177 1647410400 8.3044 1647417600 8.3041 1647424800 8.3110 1647432000 8.3275 1647439200 8.3292 1647446400 8.3280 1647453600 8.3243 1647460800 8.3223 1647468000 8.3176 1647475200 8.3096 1647482400 8.2965 1647489600 8.2989 1647496800 8.3242 1647504000 8.3010 1647511200 8.2964 1647518400 8.3007 1647525600 8.3038 1647532800 8.3018 1647540000 8.3042 1647547200 8.3047 1647554400 8.3043 1647561600 8.3033 1647568800 8.2997 1647576000 8.2980 1647583200 8.2969 1647590400 8.2970 1647597600 8.3093 1647604800 8.3103 1647612000 8.3086 1647619200 8.3110 1647626400 8.3060 1647633600 8.3052 1647640800 8.3054 1647648000 8.3039 1647655200 8.3041 1647662400 8.3046 1647669600 8.3061 1647676800 8.3046 1647684000 8.3021 1647691200 8.3038 1647698400 8.3086 1647705600 8.3070 1647712800 8.3070 1647720000 8.3075 1647727200 8.3079 1647734400 8.3139 1647741600 8.3085 1647748800 8.3108 1647756000 8.3106 1647763200 8.3111 1647770400 8.3074 1647777600 8.3086 1647784800 8.3085 1647792000 8.3084 1647799200 8.3067 1647806400 8.3070 1647813600 8.3062 1647820800 8.3070 1647828000 8.3068 1647835200 8.3100 1647842400 8.3061 1647849600 8.3036 1647856800 8.3049 1647864000 8.3327 1647871200 8.3314 1647878400 8.3271 1647885600 8.3322 1647892800 8.3291 1647900000 8.3341 1647907200 8.3421 1647914400 8.3366 1647921600 8.3412 1647928800 8.3405 1647936000 8.3397 1647943200 8.3404 1647950400 8.3436 1647957600 8.3396 1647964800 8.3439 1647972000 8.3503 1647979200 8.3218 1647986400 8.3155 1647993600 8.3213 1648000800 8.3194 1648008000 8.3224 1648015200 8.3159 1648022400 8.3737 1648029600 8.3715 1648036800 8.3736 1648044000 8.3770 1648051200 8.3808 1648058400 8.3776 1648065600 8.3703 1648072800 8.3666 1648080000 8.3756 1648087200 8.3731 1648094400 8.3745 1648101600 8.3749 1648108800 8.3603 1648116000 8.3576 1648123200 8.3592 1648130400 8.3574 1648137600 8.3662 1648144800 8.3411 1648152000 8.3533 1648159200 8.3567 1648166400 8.3544 1648173600 8.3544 1648180800 8.3559 1648188000 8.3558 1648195200 8.3172 1648202400 8.3100 1648209600 8.3287 1648216800 8.3239 1648224000 8.3225 1648231200 8.3254 1648238400 8.3200 1648245600 8.2938 1648252800 8.3073 1648260000 8.3049 1648267200 8.3105 1648274400 8.3053 1648281600 8.3051 1648288800 8.3056 1648296000 8.3060 1648303200 8.3033 1648310400 8.3067 1648317600 8.3087 1648324800 8.3002 1648332000 8.3004 1648339200 8.2991 1648346400 8.2970 1648353600 8.2963 1648360800 8.2963 1648368000 8.2985 1648375200 8.2947 1648382400 8.2942 1648389600 8.2922 1648396800 8.2930 1648404000 8.2929 1648411200 8.2925 1648418400 8.2976 1648425600 8.2975 1648432800 8.2858 1648440000 8.2898 1648447200 8.2828 1648454400 8.3678 1648461600 8.3668 1648468800 8.3693 1648476000 8.3625 1648483200 8.3645 1648490400 8.3682 1648497600 8.3673 1648504800 8.3672 1648512000 8.3673 1648519200 8.3563 1648526400 8.6156 1648533600 8.6144 1648540800 8.6192 1648548000 8.6015 1648555200 8.5995 1648562400 8.5931 1648569600 8.5062 1648576800 8.5056 1648584000 8.5102 1648591200 8.5028 1648598400 8.5079 1648605600 8.5106 1648612800 8.5068 1648620000 8.5084 1648627200 8.5229 1648634400 8.5090 1648641600 8.5078 1648648800 8.5041 1648656000 8.5125 1648663200 8.5025 1648670400 8.5109 1648677600 8.5098 1648684800 8.5211 1648692000 8.5224 1648699200 8.5372 1648706400 8.5426 1648713600 8.5549 1648720800 8.5546 1648728000 8.5507 1648735200 8.5523 1648742400 8.5567 1648749600 8.5572 1648756800 8.5568 1648764000 8.5559 1648778400 8.2876 1648785600 8.2828 1648792800 8.2898 1648800000 8.2866 1648807200 8.2846 1648814400 8.2743 1648821600 8.2842 1648828800 8.2831 1648836000 8.2894 1648843200 8.2921 1648850400 8.2914 1648857600 8.2946 1648864800 8.2840 1648872000 8.2919 1648879200 8.2912 1648886400 8.2872 1648893600 8.2862 1648900800 8.2870 1648908000 8.2891 1648915200 8.2918 1648922400 8.2913 1648929600 8.2877 1648936800 8.2816 1648944000 8.2872 1648951200 8.2861 1648958400 8.2848 1648965600 8.2854 1648972800 8.2869 1648980000 8.2872 1648987200 8.2934 1648994400 8.2914 1649001600 8.2903 1649008800 8.2919 1649016000 8.2882 1649023200 8.2931 1649030400 8.2942 1649037600 8.2920 1649044800 8.2927 1649052000 8.2864 1649059200 8.2980 1649066400 8.2956 1649073600 8.2944 1649080800 8.2935 1649088000 8.2932 1649095200 8.2908 1649102400 8.3688 1649109600 8.2912 1649116800 8.2967 1649124000 8.2862 1649131200 8.2920 1649138400 8.2936 1649145600 8.2982 1649152800 8.2953 1649160000 8.2897 1649167200 8.2847 1649174400 8.2867 1649181600 8.2899 1649188800 8.2894 1649196000 8.2779 1649203200 8.2794 1649210400 8.2806 1649217600 8.2823 1649224800 8.2799 1649232000 8.2849 1649239200 8.2843 1649246400 8.2843 1649253600 8.2798 1649260800 8.2818 1649268000 8.2884 1649275200 8.2935 1649282400 8.2896 1649289600 8.2924 1649296800 8.2888 1649304000 8.2919 1649311200 8.2810 1649318400 8.2820 1649325600 8.2759 1649332800 8.2753 1649340000 8.3616 1649347200 8.3633 1649354400 8.3660 1649361600 8.3641 1649368800 8.3611 1649376000 8.2828 1649383200 8.2817 1649390400 8.2820 1649397600 8.2734 1649404800 8.2839 1649412000 8.2837 1649419200 8.2805 1649426400 8.2778 1649433600 8.2804 1649440800 8.2675 1649448000 8.2743 1649455200 8.2743 1649462400 8.2699 1649469600 8.2726 1649476800 8.2744 1649484000 8.2820 1649491200 8.2833 1649498400 8.2824 1649505600 8.2843 1649512800 8.2838 1649520000 8.2820 1649527200 8.2799 1649534400 8.2817 1649541600 8.2807 1649548800 8.2795 1649556000 8.2794 1649563200 8.2801 1649570400 8.2793 1649577600 8.2796 1649584800 8.2799 1649592000 8.2715 1649599200 8.2717 1649606400 8.3892 1649613600 8.3922 1649620800 8.3987 1649628000 8.3987 1649635200 8.4013 1649642400 8.2860 1649649600 8.2773 1649656800 8.2773 1649664000 8.3928 1649671200 8.3942 1649678400 8.2791 1649685600 8.2746 1649692800 8.2794 1649700000 8.2948 1649707200 8.2811 1649714400 8.2807 1649721600 8.4002 1649728800 8.3951 1649736000 8.2760 1649743200 8.2814 1649750400 8.2803 1649757600 8.2724 1649764800 8.2713 1649772000 8.2651 1649779200 8.2629 1649786400 8.2618 1649793600 8.2683 1649800800 8.2636 1649808000 8.2607 1649815200 8.2604 1649822400 8.2642 1649829600 8.2693 1649836800 8.2673 1649844000 8.2613 1649851200 8.2630 1649858400 8.2567 1649865600 8.2625 1649872800 8.2593 1649880000 8.2636 1649887200 8.2710 1649894400 8.2723 1649901600 8.2690 1649908800 8.2651 1649916000 8.2670 1649923200 8.2668 1649930400 8.2632 1649937600 8.2629 1649944800 8.2662 1649952000 8.2694 1649959200 8.2736 1649966400 8.2727 1649973600 8.2719 1649980800 8.2721 1649988000 8.2636 1649995200 8.2681 1650002400 8.2756 1650009600 8.2794 1650016800 8.2794 1650024000 8.2746 1650031200 8.2751 1650038400 8.2771 1650045600 8.2776 1650052800 8.2762 1650060000 8.2764 1650067200 8.2759 1650074400 8.2764 1650081600 8.2771 1650088800 8.2765 1650096000 8.2758 1650103200 8.2772 1650110400 8.2773 1650117600 8.2758 1650124800 8.2683 1650132000 8.2666 1650139200 8.2733 1650146400 8.2738 1650153600 8.2770 1650160800 8.2774 1650168000 8.2797 1650175200 8.2781 1650182400 8.2778 1650189600 8.2776 1650196800 8.2777 1650204000 8.2782 1650211200 8.2804 1650218400 8.2801 1650225600 8.2811 1650232800 8.2829 1650240000 8.2809 1650247200 8.2826 1650254400 8.2859 1650261600 8.2817 1650268800 8.2808 1650276000 8.2771 1650283200 8.2809 1650290400 8.2782 1650297600 8.2797 1650304800 8.2761 1650312000 8.2794 1650319200 8.2782 1650326400 8.2751 1650333600 8.2730 1650340800 8.2753 1650348000 8.2748 1650355200 8.2762 1650362400 8.2758 1650369600 8.2836 1650376800 8.2872 1650384000 8.2881 1650391200 8.2730 1650398400 8.2739 1650405600 8.2728 1650412800 8.2745 1650420000 8.2743 1650427200 8.2761 1650434400 8.2765 1650441600 8.2746 1650448800 8.2732 1650456000 8.2695 1650463200 8.2679 1650470400 8.2688 1650477600 8.2731 1650484800 8.2754 1650492000 8.2756 1650499200 8.2777 1650506400 8.2757 1650513600 8.2768 1650520800 8.2748 1650528000 8.2751 1650535200 8.2713 1650542400 8.2715 1650549600 8.2735 1650556800 8.2660 1650564000 8.2650 1650571200 8.2689 1650578400 8.2665 1650585600 8.2655 1650592800 8.2671 1650600000 8.2659 1650607200 8.2661 1650614400 8.2685 1650621600 8.2685 1650628800 8.2670 1650636000 8.2713 1650643200 8.2690 1650650400 8.2565 1650657600 8.2723 1650664800 8.2675 1650672000 8.2653 1650679200 8.2645 1650686400 8.2657 1650693600 8.2655 1650700800 8.2629 1650708000 8.2656 1650715200 8.2664 1650722400 8.2671 1650729600 8.2664 1650736800 8.2718 1650744000 8.2688 1650751200 8.2668 1650758400 8.2688 1650765600 8.2682 1650772800 8.2694 1650780000 8.2679 1650787200 8.2674 1650794400 8.2664 1650801600 8.2684 1650808800 8.2628 1650816000 8.2609 1650823200 8.2599 1650830400 8.2625 1650837600 8.2605 1650844800 8.2611 1650852000 8.2612 1650859200 8.2555 1650866400 8.2551 1650873600 8.2463 1650880800 8.2444 1650888000 8.2426 1650895200 8.2400 1650902400 8.2398 1650909600 8.2403 1650916800 8.2404 1650924000 8.2450 1650931200 8.2508 1650938400 8.2498 1650945600 8.2514 1650952800 8.2543 1650960000 8.2543 1650967200 8.2552 1650974400 8.2576 1650981600 8.2551 1650988800 8.2580 1650996000 8.2553 1651003200 8.2562 1651010400 8.2569 1651017600 8.2537 1651024800 8.2522 1651032000 8.2555 1651039200 8.2509 1651046400 8.2580 1651053600 8.2581 1651060800 8.2558 1651068000 8.2560 1651075200 8.2557 1651082400 8.2524 1651089600 8.2583 1651096800 8.2554 1651104000 8.2572 1651111200 8.2576 1651118400 8.2559 1651125600 8.2551 1651132800 8.2518 1651140000 8.2466 1651147200 8.2520 1651154400 8.2524 1651161600 8.2554 1651168800 8.2469 1651176000 8.2536 1651183200 8.2518 1651190400 8.2601 1651197600 8.2604 1651204800 8.2597 1651212000 8.2753 1651219200 8.2761 1651226400 8.2724 1651233600 8.2721 1651240800 8.2733 1651248000 8.2670 1651255200 8.2692 1651262400 8.2629 1651269600 8.2614 1651276800 8.2612 1651284000 8.2612 1651291200 8.2606 1651298400 8.2629 1651305600 8.2659 1651312800 8.2636 1651320000 8.2595 1651327200 8.2718 1651334400 8.2733 1651341600 8.2721 1651348800 8.2764 1651356000 8.2716 1651370400 8.2707 1651377600 8.2697 1651384800 8.2658 1651392000 8.2668 1651399200 8.2647 1651406400 8.2673 1651413600 8.2674 1651420800 8.2727 1651428000 8.2707 1651435200 8.2713 1651442400 8.2684 1651449600 8.2733 1651456800 8.2711 1651464000 8.2721 1651471200 8.2708 1651478400 8.2714 1651485600 8.2702 1651492800 8.3580 1651500000 8.3578 1651507200 8.3574 1651514400 8.3650 1651521600 8.2782 1651528800 8.2766 1651536000 8.2790 1651543200 8.2757 1651550400 8.2748 1651557600 8.2739 1651564800 8.2712 1651572000 8.2779 1651579200 8.2740 1651586400 8.2737 1651593600 8.2742 1651600800 8.2722 1651608000 8.2698 1651615200 8.2671 1651622400 8.2672 1651629600 8.2674 1651636800 8.2694 1651644000 8.2969 1651651200 8.2949 1651658400 8.2705 1651665600 8.2646 1651672800 8.2597 1651680000 8.2591 1651687200 8.2595 1651694400 8.2553 1651701600 8.2556 1651708800 8.2605 1651716000 8.2633 1651723200 8.2638 1651730400 8.2646 1651737600 8.2768 1651744800 8.2830 1651752000 8.2829 1651759200 8.2724 1651766400 8.2723 1651773600 8.2728 1651780800 8.2747 1651788000 8.2754 1651795200 8.2789 1651802400 8.2755 1651809600 8.2749 1651816800 8.2749 1651824000 8.2729 1651831200 8.2702 1651838400 8.2790 1651845600 8.2796 1651852800 8.2812 1651860000 8.2786 1651867200 8.2780 1651874400 8.2744 1651881600 8.2744 1651888800 8.2751 1651896000 8.2815 1651903200 8.2793 1651910400 8.2749 1651917600 8.2735 1651924800 8.2790 1651932000 8.2812 1651939200 8.2787 1651946400 8.5994 1651953600 8.6001 1651960800 8.5998 1651968000 8.6001 1651975200 8.5884 1651982400 8.5984 1651989600 8.5973 1651996800 8.5974 1652004000 8.5951 1652011200 8.5965 1652018400 8.5965 1652025600 8.6020 1652032800 8.5970 1652040000 8.6001 1652047200 8.6011 1652054400 8.6021 1652061600 8.6085 1652068800 8.6070 1652076000 8.6087 1652083200 8.6088 1652090400 8.6050 1652097600 8.6079 1652104800 8.6122 1652112000 8.6086 1652119200 8.6050 1652126400 8.6387 1652133600 8.6369 1652140800 8.6359 1652148000 8.6289 1652155200 8.6357 1652162400 8.6315 1652169600 8.6316 1652176800 8.6299 1652184000 8.6343 1652191200 8.6382 1652198400 8.6268 1652205600 8.6233 1652212800 8.6271 1652220000 8.6255 1652227200 8.6301 1652234400 8.6206 1652241600 8.6280 1652248800 8.6586 1652256000 8.6339 1652263200 8.6370 1652270400 8.6358 1652277600 8.6284 1652284800 8.6307 1652292000 8.6359 1652299200 8.6307 1652306400 8.6305 1652313600 8.6334 1652320800 8.6307 1652328000 8.6369 1652335200 8.6393 1652342400 8.6187 1652349600 8.6159 1652356800 8.6364 1652364000 8.6306 1652371200 8.6334 1652378400 8.6140 1652385600 8.6258 1652392800 8.6220 1652400000 8.6202 1652407200 8.6188 1652414400 8.6180 1652421600 8.6287 1652428800 8.6291 1652436000 8.6209 1652443200 8.6203 1652450400 8.6167 1652457600 8.6241 1652464800 8.6206 1652472000 8.6120 1652479200 8.6177 1652486400 8.6223 1652493600 8.6310 1652500800 8.6297 1652508000 8.6294 1652515200 8.6289 1652522400 8.6303 1652529600 8.6329 1652536800 8.6244 1652544000 8.6294 1652551200 8.6299 1652558400 8.6287 1652565600 8.6287 1652572800 8.6335 1652580000 8.6320 1652587200 8.6312 1652594400 8.6312 1652601600 8.6330 1652608800 8.6349 1652616000 8.6353 1652623200 8.6324 1652630400 8.6341 1652637600 8.6357 1652644800 8.6342 1652652000 8.6309 1652659200 8.6341 1652666400 8.6332 1652673600 8.6350 1652680800 8.6341 1652688000 8.6371 1652695200 8.6338 1652702400 8.6332 1652709600 8.6286 1652716800 8.6245 1652724000 8.6340 1652731200 8.6422 1652738400 8.6316 1652745600 8.6243 1652752800 8.6322 1652760000 8.6416 1652767200 8.6357 1652774400 8.6309 1652781600 8.6285 1652788800 8.6308 1652796000 8.6286 1652803200 8.6297 1652810400 8.6306 1652817600 8.6244 1652824800 8.6282 1652832000 8.6316 1652839200 8.6399 1652846400 8.6419 1652853600 8.6353 1652860800 8.6360 1652868000 8.6386 1652875200 8.6378 1652882400 8.6358 1652889600 8.6354 1652896800 8.6301 1652904000 8.6264 1652911200 8.6200 1652918400 8.6169 1652925600 8.6169 1652932800 8.6326 1652940000 8.6344 1652947200 8.6405 1652954400 8.6404 1652961600 8.6436 1652968800 8.6397 1652976000 8.6407 1652983200 8.6405 1652990400 8.6016 1652997600 8.6012 1653004800 8.6015 1653012000 8.6044 1653019200 8.6080 1653026400 8.5990 1653033600 8.6010 1653040800 8.6283 1653048000 8.6232 1653055200 8.5948 1653062400 8.6026 1653069600 8.5993 1653076800 8.6008 1653084000 8.5959 1653091200 8.5994 1653098400 8.5983 1653105600 8.6036 1653112800 8.6046 1653120000 8.6092 1653127200 8.6061 1653134400 8.6051 1653141600 8.5931 1653148800 8.5949 1653156000 8.5951 1653163200 8.5905 1653170400 8.5885 1653177600 8.5923 1653184800 8.5970 1653192000 8.6001 1653199200 8.6015 1653206400 8.5991 1653213600 8.6009 1653220800 8.6006 1653228000 8.5910 1653235200 8.5942 1653242400 8.5914 1653249600 8.5929 1653256800 8.5911 1653264000 8.5922 1653271200 8.5928 1653278400 8.5934 1653285600 8.5933 1653292800 8.5940 1653300000 8.5974 1653307200 8.5952 1653314400 8.5911 1653321600 8.5916 1653328800 8.5875 1653336000 8.5888 1653343200 8.5879 1653350400 8.5845 1653357600 8.5870 1653364800 8.5884 1653372000 8.5885 1653379200 8.5834 1653386400 8.5873 1653393600 8.5892 1653400800 8.5878 1653408000 8.5907 1653415200 8.5869 1653422400 8.5856 1653429600 8.5893 1653436800 8.5844 1653444000 8.5846 1653451200 8.5829 1653458400 8.5887 1653465600 8.7432 1653472800 8.7457 1653480000 8.5946 1653487200 8.5880 1653494400 8.5897 1653501600 8.5867 1653508740 8.5853 1653516000 8.5841 1653523200 8.5880 1653530400 8.5870 1653537600 8.5864 1653544800 8.5866 1653552000 8.5865 1653559200 8.5315 1653566400 8.5322 1653573600 8.5330 1653580800 8.5352 1653588000 8.5840 1653595200 8.5771 1653602400 8.5774 1653609600 8.5762 1653616800 8.5775 1653624000 8.5845 1653631200 8.5778 1653638400 8.5728 1653645600 8.5681 1653652800 8.5196 1653660000 8.5179 1653667200 8.5222 1653674400 8.5242 1653681600 8.5773 1653688800 8.5764 1653696000 8.5730 1653703200 8.5708 1653710400 8.5717 1653717600 8.5646 1653724800 8.5681 1653732000 8.5800 1653739200 8.5779 1653746400 8.5659 1653753600 8.5678 1653760800 8.5696 1653768000 8.5369 1653775200 8.5381 1653782400 8.5358 1653789600 8.5359 1653796800 8.5732 1653804000 8.5658 1653811200 8.5677 1653818400 8.5681 1653825600 8.5693 1653832800 8.5679 1653840000 8.5687 1653847200 8.5681 1653854400 8.5727 1653861600 8.5757 1653868800 8.5708 1653876000 8.5704 1653883200 8.5765 1653890400 8.5663 1653897600 8.5694 1653904800 8.5757 1653912000 8.5666 1653919200 8.5685 1653926400 8.5710 1653933600 8.5714 1653940800 8.5795 1653948000 8.5784 1653955200 8.5819 1653962400 8.5864 1653969600 8.5857 1653976800 8.5778 1653984000 8.5835 1653991200 8.5818 1653998400 8.5816 1654005600 8.5837 1654012800 8.5890 1654020000 8.5819 1654027200 8.5789 1654034400 8.5821 1654048800 8.5855 1654056000 8.5931 1654063200 8.5891 1654070400 8.5804 1654077600 8.5730 1654084800 8.5813 1654092000 8.5808 1654099200 8.5820 1654106400 8.5873 1654113600 8.6746 1654120800 8.6726 1654128000 8.5810 1654135200 8.5269 1654142400 8.5263 1654149600 8.5783 1654156800 8.5814 1654164000 8.5901 1654171200 8.5818 1654178400 8.5819 1654185600 8.5874 1654192800 8.5723 1654200000 8.5816 1654207200 8.5796 1654214400 8.6677 1654221600 8.6696 1654228800 8.5811 1654236000 8.5888 1654243200 8.5713 1654250400 8.5767 1654257600 8.5771 1654264800 8.5711 1654272000 8.5753 1654279200 8.5718 1654286400 8.5743 1654293600 8.5724 1654300800 8.5720 1654308000 8.5703 1654315200 8.5760 1654322400 8.5749 1654329600 8.5550 1654336800 8.5630 1654344000 8.5658 1654351200 8.5647 1654358400 8.5647 1654365600 8.5758 1654372800 8.5766 1654380000 8.5726 1654387200 8.5644 1654394400 8.5543 1654401600 8.5570 1654408800 8.5656 1654416000 8.5660 1654423200 8.5649 1654430400 8.5669 1654437600 8.5640 1654444800 8.5661 1654452000 8.5644 1654459200 8.5690 1654466400 8.5638 1654473600 8.5631 1654480800 8.5681 1654488000 8.5686 1654495200 8.5658 1654502400 8.5650 1654509600 8.5660 1654516800 8.5652 1654524000 8.5652 1654531200 8.5640 1654538400 8.5580 1654545600 8.5616 1654552800 8.5607 1654560000 8.5710 1654567200 8.5663 1654574400 8.5644 1654581600 8.5663 1654588800 8.5657 1654596000 8.5622 1654603200 8.5647 1654610400 8.5665 1654617600 8.5622 1654624800 8.5621 1654632000 8.5679 1654639200 8.5674 1654646400 8.5711 1654653600 8.5708 1654660800 8.5720 1654668000 8.5682 1654675200 8.5664 1654682400 8.5695 1654689600 8.5734 1654696800 8.5706 1654704000 8.5627 1654711200 8.5708 1654718400 8.5706 1654725600 8.5687 1654732800 8.6976 1654740000 8.6959 1654747200 8.7018 1654754400 8.6988 1654761600 8.6961 1654768800 8.6934 1654776000 8.6907 1654783200 8.6438 1654790400 8.5194 1654797600 8.5117 1654804800 8.5113 1654812000 8.5090 1654819200 8.5100 1654826400 8.5073 1654833600 8.5100 1654840800 8.5132 1654848000 8.5180 1654855200 8.5084 1654862400 8.5100 1654869600 8.5068 1654876800 8.5050 1654884000 8.5043 1654891200 8.5104 1654898400 8.5054 1654905600 8.5109 1654912800 8.5101 1654920000 8.5125 1654927200 8.5127 1654934400 8.5039 1654941600 8.5028 1654948800 8.4966 1654956000 8.5036 1654963200 8.5040 1654970400 8.4996 1654977600 8.5019 1654984800 8.5017 1654992000 8.4995 1654999200 8.4981 1655006400 8.4975 1655013600 8.4985 1655020800 8.5048 1655028000 8.5058 1655035200 8.5056 1655042400 8.5959 1655049600 8.5957 1655056800 8.5055 1655064000 8.5065 1655071200 8.5012 1655078400 8.4977 1655085600 8.4948 1655092800 8.4988 1655100000 8.5017 1655107200 8.5052 1655114400 8.5075 1655121600 8.5124 1655128800 8.5126 1655136000 8.5129 1655143200 8.5077 1655150400 8.5135 1655157600 8.5112 1655164800 8.5067 1655172000 8.5051 1655179200 8.5065 1655186400 8.5087 1655193600 8.5131 1655200800 8.5107 1655208000 8.5113 1655215200 8.5080 1655222400 8.5008 1655229600 8.4980 1655236800 8.5002 1655244000 8.4975 1655251200 8.5872 1655258400 8.5195 1655265600 8.4911 1655272800 8.4959 1655280000 8.4911 1655287200 8.4852 1655294400 8.4805 1655301600 8.4806 1655308800 8.4809 1655316000 8.4851 1655323200 8.4708 1655330400 8.4733 1655337600 8.4814 1655344800 8.4785 1655352000 8.4789 1655359200 8.4801 1655366400 8.4845 1655373600 8.4768 1655380800 8.4795 1655388000 8.4746 1655395200 8.4742 1655402400 8.4665 1655409600 8.4719 1655416800 8.4727 1655424000 8.4744 1655431200 8.4721 1655438400 8.4724 1655445600 8.4705 1655452800 8.4724 1655460000 8.4709 1655467200 8.4712 1655474400 8.4731 1655481600 8.4797 1655488800 8.4840 1655496000 8.4892 1655503200 8.4906 1655510400 8.4876 1655517600 8.4865 1655524800 8.4874 1655532000 8.4865 1655539200 8.4873 1655546400 8.4866 1655553600 8.4847 1655560800 8.4815 1655568000 8.4841 1655575200 8.5066 1655582400 8.5112 1655589600 8.5107 1655596800 8.5117 1655604000 8.5112 1655611200 8.5134 1655618400 8.5110 1655625600 8.5128 1655632800 8.5096 1655640000 8.5077 1655647200 8.5069 1655654400 8.5121 1655661600 8.5083 1655668800 8.5102 1655676000 8.5112 1655683200 8.5089 1655690400 8.5111 1655697600 8.5105 1655704800 8.5107 1655712000 8.5113 1655719200 8.5081 1655726400 8.5114 1655733600 8.5157 1655740800 8.5154 1655748000 8.5340 1655755200 8.5385 1655762400 8.5379 1655769600 8.5372 1655776800 8.5380 1655784000 8.5397 1655791200 8.5474 1655798400 8.5436 1655805600 8.5415 1655812800 8.5448 1655820000 8.5439 1655827200 8.5357 1655834400 8.5333 1655841600 8.6910 1655848800 8.6800 1655856000 8.6716 1655863200 8.6840 1655870400 8.5386 1655877600 8.5427 1655884800 8.5419 1655892000 8.5434 1655899200 8.5408 1655906400 8.5464 1655913600 8.5552 1655920800 8.5529 1655928000 8.5517 1655935200 8.5490 1655942400 8.5446 1655949600 8.5479 1655956800 8.5525 1655964000 8.5540 1655971200 8.5568 1655978400 8.5571 1655985600 8.5563 1655992800 8.5547 1656000000 8.5534 1656007200 8.5519 1656014400 8.5445 1656021600 8.5421 1656028800 8.5407 1656036000 8.5420 1656043200 8.5492 1656050400 8.5490 1656057600 8.5477 1656064800 8.5469 1656072000 8.5491 1656079200 8.5521 1656086400 8.5529 1656093600 8.5502 1656100800 8.5483 1656107940 8.5512 1656115200 8.5525 1656122400 8.5522 1656129600 8.5559 1656136800 8.5554 1656144000 8.5529 1656151200 8.5513 1656158400 8.5513 1656165600 8.5475 1656172800 8.5491 1656180000 8.5464 1656187200 8.5545 1656194400 8.5510 1656201600 8.5520 1656208800 8.5484 1656216000 8.5485 1656223200 8.5432 1656230400 8.5452 1656237600 8.5434 1656244800 8.5456 1656252000 8.5496 1656259200 8.5515 1656266400 8.5509 1656273600 8.5519 1656280800 8.5465 1656288000 8.5413 1656295200 8.5314 1656302400 8.5434 1656309600 8.5403 1656316800 8.5448 1656324000 8.5452 1656331200 8.5438 1656338400 8.5446 1656345600 8.5505 1656352800 8.5392 1656360000 8.5449 1656367200 8.5493 1656374400 8.5509 1656381600 8.5504 1656388800 8.5475 1656396000 8.5511 1656403200 8.5474 1656410400 8.5388 1656417600 8.5382 1656424800 8.5451 1656432000 8.5497 1656439200 8.5489 1656446400 8.5498 1656453600 8.5353 1656460800 8.5484 1656468000 8.5381 1656475200 8.5372 1656482400 8.5321 1656489600 8.5316 1656496800 8.5298 1656504000 8.5303 1656511200 8.5373 1656518400 8.5396 1656525600 8.5359 1656532800 8.5408 1656540000 8.5442 1656547200 8.5422 1656554400 8.5397 1656561600 8.5423 1656568800 8.5402 1656576000 8.5393 1656583200 8.5318 1656590400 8.5365 1656597600 8.5394 1656604800 8.5388 1656612000 8.5363 1656619200 8.5442 1656626400 8.5417 1656640800 8.5424 1656648000 8.5446 1656655200 8.5396 1656662400 8.5372 1656669600 8.5358 1656676800 8.5397 1656684000 8.5371 1656691200 8.5379 1656698400 8.5388 1656705600 8.5374 1656712800 8.5389 1656720000 8.5394 1656727200 8.5364 1656734400 8.5382 1656741600 8.5349 1656748800 8.5361 1656756000 8.5323 1656763200 8.5361 1656770400 8.5379 1656777600 8.5285 1656784800 8.5340 1656792000 8.5310 1656799200 8.5282 1656806400 8.5372 1656813600 8.5346 1656820800 8.5324 1656828000 8.5320 1656835200 8.5361 1656842400 8.5386 1656849600 8.5374 1656856800 8.5357 1656864000 8.5338 1656871200 8.5313 1656878400 8.5310 1656885600 8.5314 1656892800 8.5291 1656900000 8.5196 1656907200 8.5321 1656914400 8.5336 1656921600 8.5342 1656928800 8.5341 1656936000 8.5316 1656943200 8.5396 1656950400 8.5399 1656957600 8.5503 1656964800 8.5521 1656972000 8.5478 1656979200 8.5510 1656986400 8.5455 1656993600 8.5459 1657000800 8.5510 1657008000 8.5493 1657015200 8.5453 1657022400 8.5446 1657029600 8.5425 1657036800 8.5429 1657044000 8.5369 1657051200 8.5367 1657058400 8.5318 1657065600 8.5287 1657072800 8.5285 1657080000 8.5284 1657087200 8.5240 1657094400 8.5221 1657101600 8.5270 1657108800 8.5290 1657116000 8.5262 1657123200 8.5243 1657130400 8.5238 1657137600 8.5180 1657144800 8.5129 1657152000 8.5105 1657159200 8.5109 1657166400 8.5091 1657173600 8.5070 1657180800 8.5108 1657188000 8.5125 1657195200 8.5027 1657202400 8.5030 1657209600 8.5005 1657216800 8.5025 1657224000 8.5010 1657231200 8.5046 1657238400 8.5154 1657245600 8.5132 1657252800 8.5101 1657260000 8.5134 1657267200 8.5109 1657274400 8.5027 1657281600 8.4998 1657288800 8.5005 1657296000 8.5019 1657303200 8.4994 1657310400 8.4723 1657317600 8.4749 1657324800 8.4733 1657332000 8.4726 1657339200 8.4729 1657346400 8.4766 1657353600 8.4753 1657360800 8.5028 1657368000 8.5027 1657375200 8.5055 1657382400 8.5064 1657389600 8.5025 1657396800 8.5073 1657404000 8.5009 1657411200 8.5010 1657418400 8.5006 1657425600 8.5000 1657432800 8.5057 1657440000 8.5029 1657447200 8.5046 1657454400 8.5054 1657461600 8.4978 1657468800 8.4984 1657476000 8.5009 1657483200 8.5025 1657490400 8.5023 1657497600 8.4971 1657504800 8.5013 1657512000 8.5021 1657519200 8.5026 1657526400 8.5002 1657533600 8.4996 1657540800 8.5015 1657548000 8.5009 1657555200 8.5015 1657562400 8.5000 1657569600 8.5020 1657576800 8.4973 1657584000 8.5049 1657591200 8.4943 1657598400 8.4971 1657605600 8.4975 1657612800 8.4755 1657620000 8.4728 1657627200 8.4621 1657634400 8.4561 1657641600 8.4581 1657648800 8.4501 1657656000 8.4516 1657663200 8.4505 1657670400 8.4475 1657677600 8.4512 1657684800 8.4489 1657692000 8.4498 1657699200 8.4481 1657706400 8.6929 1657713600 8.6907 1657720800 8.6840 1657728000 8.6851 1657735200 8.4607 1657742400 8.4656 1657749600 8.4631 1657756800 8.4556 1657764000 8.4600 1657771200 8.4622 1657778400 8.4695 1657785600 8.4679 1657792800 8.4670 1657800000 8.4955 1657807200 8.4966 1657814400 8.4902 1657821600 9.0012 1657828800 9.0206 1657836000 9.0218 1657843200 9.0200 1657850400 9.0218 1657857600 9.0220 1657864800 9.0254 1657872000 9.0193 1657879200 9.0186 1657886400 9.0187 1657893600 9.0208 1657900800 9.0188 1657908000 9.0135 1657915200 9.0192 1657922400 9.0170 1657929600 9.0181 1657936800 9.0170 1657944000 9.0169 1657951200 9.0162 1657958400 9.0169 1657965600 9.0186 1657972800 9.0159 1657980000 9.0196 1657987200 9.0222 1657994400 9.0206 1658001600 9.0174 1658008800 9.0181 1658016000 9.0222 1658023200 9.0237 1658030400 9.0209 1658037600 9.0223 1658044800 9.0281 1658052000 9.0281 1658059200 9.0263 1658066400 9.0231 1658073600 9.0268 1658080800 9.0238 1658088000 9.0258 1658095200 9.0246 1658102400 9.0086 1658109600 9.0154 1658116800 9.0243 1658124000 9.0261 1658131200 9.0294 1658138400 9.0240 1658145600 9.0195 1658152800 9.0212 1658160000 9.0201 1658167200 9.0254 1658174400 9.0274 1658181600 9.0290 1658188800 9.0167 1658196000 9.0220 1658203200 9.0169 1658210400 9.0220 1658217600 9.0275 1658224800 9.0227 1658232000 9.0276 1658239200 9.0338 1658246400 9.0321 1658253600 9.0366 1658260800 9.0349 1658268000 9.0281 1658275200 9.0231 1658282400 9.0210 1658289600 9.0235 1658296800 9.0137 1658304000 9.0232 1658311200 9.0232 1658318400 9.0319 1658325600 9.0451 1658332800 9.0423 1658340000 9.0507 1658347200 9.0501 1658354400 9.0453 1658361600 9.0473 1658368800 9.3046 1658376000 9.2981 1658383200 9.3064 1658390400 9.0453 1658397600 9.0425 1658404800 9.0388 1658412000 9.0423 1658419200 9.0436 1658426400 9.0460 1658433600 9.0421 1658440800 9.0442 1658448000 9.0431 1658455200 9.0409 1658462400 9.0468 1658469600 9.0465 1658476800 9.0483 1658484000 9.0450 1658491200 9.0430 1658498400 9.0476 1658505540 9.0460 1658512800 9.0484 1658520000 9.0496 1658527200 9.0495 1658534400 9.0509 1658541600 9.0513 1658548800 9.0452 1658556000 9.0439 1658563200 9.0477 1658570400 9.0429 1658577600 9.0500 1658584800 9.0530 1658592000 9.0575 1658599200 9.0494 1658606400 9.0495 1658613600 9.0526 1658620800 9.0541 1658628000 9.0524 1658635200 9.0533 1658642400 9.0530 1658649600 9.0534 1658656800 9.0530 1658664000 9.0218 1658671200 9.0204 1658678400 9.0207 1658685600 9.0207 1658692800 9.0218 1658700000 9.0200 1658707200 9.0239 1658714400 9.0223 1658721600 9.0249 1658728800 9.0291 1658736000 9.0344 1658743200 9.0315 1658750400 9.0247 1658757600 9.0241 1658764800 9.0239 1658772000 9.0212 1658779200 9.0223 1658786400 9.0227 1658793600 9.0082 1658800800 9.0088 1658808000 9.0218 1658815200 9.0223 1658822400 9.0266 1658829600 9.0286 1658836800 9.0269 1658844000 9.0258 1658851200 9.0309 1658858400 9.0287 1658865600 9.0337 1658872800 9.0307 1658880000 9.0234 1658887200 9.0220 1658894400 9.0282 1658901600 9.0235 1658908800 9.0276 1658916000 9.0242 1658923200 9.0234 1658930400 9.0342 1658937600 9.0370 1658944800 9.0328 1658952000 9.0381 1658959200 9.0354 1658966400 9.0350 1658973600 9.0298 1658980800 9.0313 1658988000 9.0385 1658995200 9.0384 1659002400 9.0299 1659009600 9.0317 1659016800 9.0842 1659024000 9.0800 1659031200 9.0640 1659038400 9.0391 1659045600 9.0625 1659052800 9.0646 1659060000 9.0663 1659067200 9.0747 1659074400 9.0793 1659081600 9.0790 1659088800 9.2094 1659096000 9.2091 1659103200 9.2099 1659110400 9.2118 1659117600 9.2128 1659124800 9.2086 1659132000 9.2125 1659139200 9.2122 1659146400 9.2151 1659153600 9.2113 1659160800 9.2068 1659168000 9.2036 1659175200 9.2021 1659182400 9.2049 1659189600 9.2029 1659196800 9.2082 1659204000 9.2046 1659211200 9.2077 1659218400 9.2027 1659225600 9.2002 1659232740 9.2017 1659240000 9.2043 1659247200 9.2036 1659254400 9.2040 1659261600 9.2033 1659268800 9.2046 1659276000 9.2007 1659283200 9.2022 1659290400 9.2020 1659297600 9.2043 1659304800 9.2034 1659319200 9.2072 1659326400 9.2071 1659333600 9.2066 1659340800 9.2025 1659348000 9.2003 1659355200 9.2041 1659362400 9.2004 1659369600 9.1993 1659376800 9.1959 1659384000 9.2015 1659391200 9.1985 1659398400 9.1963 1659405600 9.2012 1659412800 9.2018 1659420000 9.2006 1659427200 9.2035 1659434400 9.2008 1659441600 9.2026 1659448800 9.1993 1659456000 9.2045 1659463200 9.2318 1659470400 9.2363 1659477600 9.2312 1659484800 9.2372 1659492000 9.2319 1659499200 9.2248 1659506400 9.2263 1659513600 9.2372 1659520800 9.2397 1659528000 9.2349 1659535200 9.2355 1659542400 9.2321 1659549600 9.2330 1659556800 9.2345 1659564000 9.2311 1659571200 9.2300 1659578400 9.2215 1659585600 9.2263 1659592800 9.2285 1659600000 9.2342 1659607200 9.2224 1659614400 9.2250 1659621600 9.2217 1659628800 9.2175 1659636000 9.2190 1659643200 9.2212 1659650400 9.2172 1659657600 9.2221 1659664800 9.2179 1659672000 9.2189 1659679200 9.2196 1659686400 9.2235 1659693600 9.2186 1659700800 9.2231 1659708000 9.2196 1659715200 9.2121 1659722400 9.2216 1659729600 9.2188 1659736800 9.2198 1659744000 9.2272 1659751200 9.2240 1659758400 9.2269 1659765600 9.2299 1659772800 9.2315 1659780000 9.2263 1659787200 9.2288 1659794400 9.2271 1659801600 9.2277 1659808800 9.2205 1659816000 9.2240 1659823200 9.2203 1659830400 9.2248 1659837600 9.2246 1659844800 9.2245 1659852000 9.2208 1659859200 9.2209 1659866400 9.2192 1659873600 9.2176 1659880800 9.2177 1659888000 9.2177 1659895200 9.2215 1659902400 9.2247 1659909600 9.2236 1659916800 9.2248 1659924000 9.2256 1659931200 9.2255 1659938400 9.2208 1659945600 9.2247 1659952800 9.2227 1659960000 9.2236 1659967200 9.2232 1659974400 9.2195 1659981600 9.2191 1659988800 9.2185 1659996000 9.2135 1660003200 9.2178 1660010400 9.2089 1660017600 9.2096 1660024800 9.2101 1660032000 9.2173 1660039200 9.2116 1660046400 9.2125 1660053600 9.2159 1660060800 9.2137 1660068000 9.2097 1660075200 9.2089 1660082400 9.1392 1660089600 9.1417 1660096800 9.2278 1660104000 9.2226 1660111200 9.2326 1660118400 9.2284 1660125600 9.2202 1660132800 9.2126 1660140000 9.2148 1660147200 9.2096 1660154400 9.2120 1660161600 9.2093 1660168800 9.2111 1660176000 9.2118 1660183200 9.2088 1660190400 9.2114 1660197600 9.2093 1660204800 9.2416 1660212000 9.1190 1660219200 9.1800 1660226400 9.2085 1660233600 9.2093 1660240800 9.2089 1660248000 9.2054 1660255200 9.2085 1660262400 9.2005 1660269600 9.2011 1660276800 9.2041 1660284000 9.2029 1660291200 9.2032 1660298400 9.2008 1660305600 9.1951 1660312800 9.1933 1660320000 9.1926 1660327200 9.1961 1660334400 9.2026 1660341600 9.1984 1660348800 9.2013 1660356000 9.1865 1660363200 9.1895 1660370400 9.1880 1660377600 9.1863 1660384800 9.1822 1660392000 9.1837 1660399200 9.1961 1660406400 9.1996 1660413600 9.2013 1660420800 9.1947 1660428000 9.1930 1660435200 9.1968 1660442400 9.1971 1660449600 9.1971 1660456800 9.1955 1660464000 9.1988 1660471200 9.1978 1660478400 9.1975 1660485600 9.1983 1660492800 9.1962 1660500000 9.2008 1660507200 9.1990 1660514400 9.1939 1660521600 9.1995 1660528800 9.2003 1660536000 9.1983 1660543200 9.1996 1660550400 9.1998 1660557600 9.1996 1660564800 9.2032 1660572000 9.1999 1660579200 9.2035 1660586400 9.3067 1660593600 9.3073 1660600800 9.3098 1660608000 9.3115 1660615200 9.3037 1660622400 9.3099 1660629600 9.3048 1660636800 9.3101 1660644000 9.3085 1660651200 9.3091 1660658400 9.3086 1660665600 9.3130 1660672800 9.3003 1660680000 9.2971 1660687200 9.2975 1660694400 9.2987 1660701600 9.2936 1660708800 9.3017 1660716000 9.3005 1660723200 9.2960 1660730400 9.2952 1660737600 9.2924 1660744800 9.2913 1660752000 9.2909 1660759200 9.2900 1660766400 9.2920 1660773600 9.2913 1660780800 9.2867 1660788000 9.2825 1660795200 9.2896 1660802400 9.2918 1660809600 9.2920 1660816800 9.2903 1660824000 9.2848 1660831200 9.2849 1660838400 9.2881 1660845600 9.1370 1660852800 9.1443 1660860000 9.2857 1660867200 9.2869 1660874400 9.2837 1660881600 9.4971 1660888800 9.5005 1660896000 9.5031 1660903200 9.4973 1660910400 9.4996 1660917600 9.5018 1660924800 9.5020 1660932000 9.5055 1660939200 9.5027 1660946400 9.5022 1660953600 9.5035 1660960800 9.5045 1660968000 9.5060 1660975200 9.5055 1660982400 9.5068 1660989600 9.4994 1660996800 9.4971 1661004000 9.4979 1661011200 9.5021 1661018400 9.4991 1661025600 9.4997 1661032800 9.5005 1661040000 9.5026 1661047200 9.5011 1661054400 9.5063 1661061600 9.5038 1661068800 9.5046 1661076000 9.5024 1661083200 9.5028 1661090400 9.4970 1661097600 9.4974 1661104800 9.4983 1661112000 9.5016 1661119200 9.5006 1661126400 9.5024 1661133600 9.5068 1661140800 9.5054 1661148000 9.5031 1661155200 9.5025 1661162400 9.5002 1661169600 9.5042 1661176800 9.5054 1661184000 9.4901 1661191200 9.5047 1661198400 9.5143 1661205600 9.4930 1661212800 9.4901 1661220000 9.4847 1661227200 9.4957 1661234400 9.4945 1661241600 9.5003 1661248800 9.5011 1661256000 9.5007 1661263200 9.5077 1661270400 9.5002 1661277600 9.5728 1661284800 9.5767 1661292000 9.5748 1661299200 9.5750 1661306400 9.5737 1661313600 9.5825 1661320800 9.5865 1661328000 9.5883 1661335200 9.5773 1661342400 9.5703 1661349600 9.5664 1661356800 9.5639 1661364000 9.5642 1661371200 9.5669 1661378400 9.5640 1661385600 9.5749 1661392800 9.5765 1661400000 9.5769 1661407200 9.5741 1661414400 9.5766 1661421600 9.5725 1661428800 9.6637 1661436000 9.5775 1661443200 9.5704 1661450400 9.5683 1661457600 9.5654 1661464800 9.5589 1661472000 9.5572 1661479200 9.5537 1661486400 9.5570 1661493600 9.5616 1661500800 9.5629 1661508000 9.5618 1661515200 9.5590 1661522400 9.5597 1661529600 9.5571 1661536800 9.5555 1661544000 9.5586 1661551200 9.5437 1661558400 9.5478 1661565600 9.5448 1661572800 9.5661 1661580000 9.5469 1661587200 9.5414 1661594400 9.5450 1661601600 9.5467 1661608800 9.5482 1661616000 9.5456 1661623200 9.5499 1661630400 9.5518 1661637600 9.5384 1661644800 9.5364 1661652000 9.5418 1661659200 9.5457 1661666400 9.5476 1661673600 9.5492 1661680800 9.5505 1661688000 9.5467 1661695200 9.5453 1661702400 9.5504 1661709600 9.5500 1661716800 9.5491 1661724000 9.5468 1661731200 9.5495 1661738400 9.5489 1661745600 9.5521 1661752800 9.5561 1661760000 9.5666 1661767200 9.5592 1661774400 9.5562 1661781600 9.5539 1661788800 9.5540 1661796000 9.5424 1661803200 9.5454 1661810400 9.5359 1661817600 9.5347 1661824800 9.5317 1661832000 9.5334 1661839200 9.5299 1661846400 9.5294 1661853600 9.5234 1661860800 9.5295 1661868000 9.5266 1661875200 9.5325 1661882400 9.5262 1661889600 9.5389 1661896800 9.5526 1661904000 9.5370 1661911200 9.5327 1661918400 9.5343 1661925600 9.5373 1661932800 9.5375 1661940000 9.5390 1661947200 9.5305 1661954400 9.5365 1661961600 9.5253 1661968800 9.5413 1661976000 9.5266 1661983200 9.5229 1661997600 9.5307 1662004800 9.5322 1662012000 9.5324 1662019200 9.5358 1662026400 9.5315 1662033600 9.5308 1662040800 9.5202 1662048000 9.5215 1662055200 9.4985 1662062400 9.5234 1662069600 9.5230 1662076800 9.5264 1662084000 9.5189 1662091200 9.5175 1662098400 9.5160 1662105600 9.5179 1662112800 9.5151 1662120000 9.5155 1662127200 9.5193 1662134400 9.5173 1662141600 9.5148 1662148800 9.5163 1662156000 9.5163 1662163200 9.5184 1662170400 9.5176 1662177600 9.5285 1662184800 9.5339 1662192000 9.5293 1662199200 9.5221 1662206400 9.5323 1662213600 9.5335 1662220800 9.5333 1662228000 9.5384 1662235200 9.5406 1662242400 9.5389 1662249600 9.5396 1662256800 9.5380 1662264000 9.5397 1662271200 9.5378 1662278400 9.5390 1662285600 9.5352 1662292800 9.5337 1662300000 9.5385 1662307200 9.5403 1662314400 9.5441 1662321600 9.5384 1662328800 9.5384 1662336000 9.5405 1662343200 9.5402 1662350400 9.5407 1662357600 9.5426 1662364800 9.5501 1662372000 9.5470 1662379200 9.5482 1662386400 9.5528 1662393600 9.5507 1662400800 9.5543 1662408000 9.5480 1662415200 9.5481 1662422400 9.5444 1662429600 9.5321 1662436800 9.5354 1662444000 9.5380 1662451200 9.5355 1662458400 9.5455 1662487200 9.3778 1662494400 9.5460 1662501600 9.5493 1662508800 9.5438 1662516000 9.5406 1662523200 9.5468 1662530400 9.5449 1662537600 9.5495 1662544800 9.5515 1662552000 9.5514 1662559200 9.5675 1662566400 9.5711 1662573600 9.5719 1662580800 9.5662 1662588000 9.5650 1662595200 9.5627 1662602400 9.5623 1662609600 9.5682 1662616800 9.5631 1662624000 9.5676 1662631200 9.5707 1662638400 9.5668 1662645600 9.5677 1662652800 9.5636 1662660000 9.5426 1662667200 9.5633 1662674400 9.5591 1662681600 9.5627 1662688800 9.5607 1662696000 9.5647 1662703200 9.5592 1662710400 9.5646 1662717600 9.5599 1662724800 9.5606 1662732000 9.5376 1662739200 9.5282 1662746400 9.5302 1662753600 9.5329 1662760800 9.5230 1662768000 9.5274 1662775200 9.5246 1662782400 9.5240 1662789600 9.5228 1662796800 9.5263 1662804000 9.5249 1662811200 9.5299 1662818400 9.5229 1662825600 9.5278 1662832800 9.5270 1662840000 9.5245 1662847200 9.5240 1662854400 9.5263 1662861600 9.5372 1662868800 9.5320 1662876000 9.5297 1662883200 9.5354 1662890400 9.5283 1662897600 9.5286 1662904800 9.5217 1662912000 9.5249 1662919200 9.5264 1662926400 9.5257 1662933600 9.5259 1662940800 9.5244 1662948000 9.5297 1662955200 9.5272 1662962400 9.5291 1662969600 9.5287 1662976800 9.5285 1662984000 9.5253 1662991200 9.5163 1662998400 9.5145 1663005600 9.5152 1663012800 9.5154 1663020000 9.5221 1663027200 9.5220 1663034400 9.5227 1663041600 9.5188 1663048800 9.5195 1663056000 9.5186 1663063200 9.5179 1663070400 9.5131 1663077600 9.5092 1663084800 9.5167 1663092000 9.4974 1663099200 9.5176 1663106400 9.5162 1663113600 9.5129 1663120800 9.5175 1663128000 9.5179 1663135200 9.5568 1663142400 9.5631 1663149600 9.5548 1663156800 9.5570 1663164000 9.5492 1663171200 9.5525 1663178400 9.5451 1663185600 9.5434 1663192800 9.5437 1663200000 9.5486 1663207200 9.5345 1663214400 9.5316 1663221600 9.5326 1663228800 9.5272 1663236000 9.5264 1663243200 9.5319 1663250400 9.5240 1663257600 9.4898 1663264800 9.4899 1663272000 9.4917 1663279200 9.4906 1663286400 9.4879 1663293600 9.4820 1663300800 9.4808 1663308000 9.4788 1663315200 9.3723 1663322400 9.3734 1663329600 9.3709 1663336800 9.3803 1663344000 9.3803 1663351200 9.3773 1663358400 9.3793 1663365600 9.3770 1663372800 9.3760 1663380000 9.3741 1663387200 9.3750 1663394400 9.3758 1663401600 9.3823 1663408800 9.3846 1663416000 9.3839 1663423200 9.3870 1663430400 9.3768 1659312000 9.2061 1661990400 9.5323 1663437600 9.3744 1663444800 9.3753 1663452000 9.3680 1663459200 9.3745 1663466400 9.3719 1663473600 9.3656 1663480800 9.3642 1663488000 9.3594 1663495200 9.3565 1663502400 9.3585 1663509600 9.3588 1663516800 9.3597 1663524000 9.3586 1663531200 9.3585 1663538400 9.3594 1663545600 9.3581 1663552800 9.3552 1663560000 9.3584 1663567200 9.3558 1663574400 9.3528 1663581600 9.3515 1663588800 9.3561 1663596000 9.3593 1663603200 9.3602 1663610400 9.3627 1663617600 9.3635 1663624800 9.3567 1663632000 9.3495 1663639200 9.3459 1663646400 9.3559 1663653600 9.3629 1663660800 9.3634 1663668000 9.3619 1663675200 9.3598 1663682400 9.3590 1663689600 9.3636 1663696800 9.3585 1663704000 9.3458 1663711200 9.3457 1663718400 9.3471 1663725600 9.3421 1663732800 9.3412 1663740000 9.3475 1663747200 9.3400 1663754400 9.3325 1663761600 9.3408 1663768800 9.3363 1663776000 9.3358 1663783200 9.3363 1663790400 9.3376 1663797600 9.3328 1663804800 9.3361 1663812000 9.3302 1663819200 9.3338 1663826400 9.3755 1663833600 9.3757 1663840800 9.3696 1663848000 9.3702 1663855200 9.3713 1663862400 9.3368 1663869600 9.3261 1663876800 9.3239 1663884000 9.3230 1663891200 9.3209 1663898400 9.3220 1663905600 9.3253 1663912800 9.3216 1663920000 9.3221 1663927200 9.3200 1663934400 9.3185 1663941600 9.3165 1663948800 9.3162 1663956000 9.3092 1663963200 9.3157 1663970400 9.3150 1663977600 9.3215 1663984800 9.3179 1663992000 9.3212 1663999200 9.3157 1664006400 9.3147 1664013600 9.3144 1664020800 9.3210 1664028000 9.3142 1664035200 9.3116 1664042400 9.3102 1664049600 9.3085 1664056800 9.3128 1664064000 9.3140 1664071200 9.3156 1664078400 9.3144 1664085600 9.3153 1664092800 9.2812 1664100000 9.2837 1664107200 9.2842 1664114400 9.2860 1664121600 9.2864 1664128800 9.2903 1664136000 9.2921 1664143200 9.2911 1664150400 9.2955 1664157600 9.2901 1664164800 9.2958 1664172000 9.2942 1664179200 9.2985 1664186400 9.2959 1664193600 9.2942 1664200800 9.3255 1664208000 9.3280 1664215200 9.3280 1664222400 9.3290 1664229600 9.3253 1664236800 9.3224 1664244000 9.3197 1664251200 9.3260 1664258400 9.3236 1664265600 9.3295 1664272800 9.3293 1664280000 9.3209 1664287200 9.3221 1664294400 9.3257 1664301600 9.3264 1664308800 9.3294 1664316000 9.3325 1664323200 9.3317 1664330400 9.3302 1664337600 9.3166 1664344800 9.3200 1664352000 9.3219 1664359200 9.3171 1664366400 9.3156 1664373600 9.3217 1664380800 9.3231 1664388000 9.3207 1664395200 9.3249 1664402400 9.3199 1664409600 9.3177 1664416800 9.3224 1664424000 9.3229 1664431200 9.3192 1664438400 9.3285 1664445600 9.3333 1664452800 9.3286 1664460000 9.3220 1664467200 9.3199 1664474400 9.3131 1664481600 9.3164 1664488800 9.3180 1664496000 9.3088 1664503200 9.3173 1664510400 9.3187 1664517600 9.3170 1664524800 9.3199 1664532000 9.3198 1664539200 9.3211 1664546400 9.3235 1664553600 9.3273 1664560800 9.3225 1664568000 9.3158 1664575200 9.3124 1664582400 9.3219 1664589600 9.3177 1664596800 9.3196 1664604000 9.3183 1664611200 9.3228 1664618400 9.3205 1664625600 9.3208 1664632800 9.3161 1664640000 9.3186 1664647200 9.3180 1664654400 9.3199 1664661600 9.3260 1664668800 9.3030 1664676000 9.3014 1664683200 9.3015 1664690400 9.2994 1664697600 9.2998 1664704800 9.2996 1664712000 9.2978 1664719200 9.2991 1664726400 9.2969 1664733600 9.3206 1664740800 9.3235 1664748000 9.3210 1664755200 9.3192 1664762400 9.3199 1664769600 9.3168 1664776800 9.3182 1664784000 9.3157 1664791200 9.3139 1664798400 9.3145 1664805600 9.3088 1664812800 9.3002 1664820000 9.3098 1664827200 9.3098 1664834400 9.3103 1664841600 9.3120 1664848800 9.3092 1664856000 9.3134 1664863200 9.3108 1664870400 9.3152 1664877600 9.3117 1664884800 9.3268 1664892000 9.3234 1664899200 9.3126 1664906400 9.2974 1664913600 9.2954 1664920800 9.3154 1664928000 9.3206 1664935200 9.3041 1664942400 9.3087 1664949600 9.2552 1664956800 9.2009 1664964000 9.1653 1664971200 9.2125 1664978400 9.3013 1664985600 9.3078 1664992800 9.3072 1665000000 9.2992 1665007200 9.2981 1665014400 9.2977 1665021600 9.2991 1665028800 9.2960 1665036000 9.2950 1665043200 9.2948 1665050400 9.2916 1665057600 9.2891 1665064800 9.2855 1665072000 9.2874 1665079200 9.2908 1665086400 9.2909 1665093600 9.2958 1665100800 9.2979 1665108000 9.2961 1665115200 9.2998 1665122400 9.3069 1665129600 9.3033 1665136800 9.3012 1665144000 9.3005 1665151200 9.3009 1665158400 9.2990 1665165600 9.3018 1665172800 9.3009 1665180000 9.2964 1665187200 9.2985 1665194400 9.2980 1665201600 9.2991 1665208800 9.2970 1665216000 9.2990 1665223200 9.2947 1665230400 9.2988 1665237600 9.3017 1665244800 9.3077 1665252000 9.3084 1665259200 9.3085 1665266400 9.3061 1665273600 9.3058 1665280800 9.3046 1665288000 9.3042 1665295200 9.3010 1665302400 9.3021 1665309600 9.2995 1665316800 9.2958 1665324000 9.2909 1665331200 9.2908 1665338400 9.2883 1665345600 9.2890 1665352800 9.2894 1665360000 9.2929 1665367200 9.2925 1665374400 9.2930 1665381600 9.2922 1665388800 9.2915 1665396000 9.2917 1665403200 9.2947 1665410400 9.2925 1665417600 9.2929 1665424800 9.2922 1665432000 9.2919 1665439200 9.2913 1665446400 9.2933 1665453600 9.2905 1665460800 9.2934 1665468000 9.2937 1665475200 9.2978 1665482400 9.2979 1665489600 9.2937 1665496800 9.2925 1665504000 9.2926 1665511200 9.2890 1665518400 9.2925 1665525600 9.2909 1665532800 9.2856 1665540000 9.2795 1665547200 9.2797 1665554400 9.2825 1665561600 9.2840 1665568800 9.2831 1665576000 9.2839 1665583200 9.2797 1665590400 9.2818 1665597600 9.2828 1665604800 9.2805 1665612000 9.2804 1665619200 9.2845 1665626400 9.2833 1665633600 9.2795 1665640800 9.2741 1665648000 9.2777 1665655200 9.2967 1665662400 9.2799 1665669600 9.2764 1665676800 9.2756 1665684000 9.2778 1665691200 9.2826 1665698400 9.2803 1665705600 9.2811 1665712800 9.2794 1665720000 9.2810 1665727200 9.2835 1665734400 9.2903 1665741600 9.2852 1665748800 9.2832 1665756000 9.2617 1665763200 9.2648 1665770400 9.2580 1665777600 9.2773 1665784800 9.2790 1665792000 9.2802 1665799200 9.2809 1665806400 9.2845 1665813600 9.2843 1665820800 9.2861 1665828000 9.2750 1665835200 9.2757 1665842400 9.2670 1665849600 9.2723 1665856800 9.2728 1665864000 9.2761 1665871200 9.2729 1665878400 9.2726 1665885600 9.2714 1665892800 9.2720 1665900000 9.2733 1665907200 9.2737 1665914400 9.2718 1665921600 9.2735 1665928800 9.2690 1665936000 9.2678 1665943200 9.2688 1665950400 9.2650 1665957600 9.2636 1665964800 9.2671 1665972000 9.2645 1665979200 9.2657 1665986400 9.2637 1665993600 9.2669 1666000800 9.2678 1666008000 9.2715 1666015200 9.2742 1666022400 9.2720 1666029600 9.2837 1666036800 9.2879 1666044000 9.2875 1666051200 9.2801 1666058400 9.2879 1666065600 9.2877 1666072800 9.2895 1666080000 9.2895 1666087200 9.2847 1666094400 9.2707 1666101600 9.2735 1666108800 9.2773 1666116000 9.2741 1666123200 9.2765 1666130400 9.2786 1666137600 9.2773 1666144800 9.2767 1666152000 9.2806 1666159200 9.2813 1666166400 9.2746 1666173600 9.2716 1666180800 9.2787 1666188000 9.2652 1666195200 9.2618 1666202400 9.2615 1666209600 9.2658 1666216800 9.2693 1666224000 9.2669 1666231200 9.2642 1666238400 9.2659 1666245600 9.2693 1666252800 9.2708 1666260000 9.2716 1666267200 9.2710 1666274400 9.2599 1666281600 9.2749 1666288800 9.2639 1666296000 9.2591 1666303200 9.2573 1666310400 9.2668 1666317600 9.2737 1666324800 9.2763 1666332000 9.2704 1666339200 9.2738 1666346400 9.2678 1666353600 9.2698 1666360800 9.2877 1666368000 9.2786 1666375200 9.2767 1666382400 9.2759 1666389600 9.2734 1666396800 9.2717 1666404000 9.2761 1666411200 9.2965 1666418400 9.2918 1666425600 9.2920 1666432800 9.2890 1666440000 9.2892 1666447200 9.2740 1666454400 9.2719 1666461600 9.2696 1666468800 9.2671 1666476000 9.2726 1666483200 9.2697 1666490400 9.2722 1666497600 9.2687 1666504800 9.2706 1666512000 9.2705 1666519200 9.2704 1666526400 9.2693 1666533600 9.2698 1666540800 9.2728 1666548000 9.2727 1666555200 9.2775 1666562400 9.2749 1666569600 9.2717 1666576800 9.2704 1666584000 9.2702 1666591200 9.2747 1666598400 9.2763 1666605600 9.2768 1666612800 9.2782 1666620000 9.2755 1666627200 9.2811 1666634400 9.2792 1666641600 9.2808 1666648800 9.2776 1666656000 9.2774 1666663200 9.2795 1666670400 9.2798 1666677600 9.2858 1666684800 9.2839 1666692000 9.2796 1666699200 9.2833 1666706400 9.2708 1666713600 9.2699 1666720800 9.2669 1666728000 9.2660 1666735200 9.2647 1666742400 9.2777 1666749600 9.2740 1666756800 9.2772 1666764000 9.2863 1666771200 9.2867 1666778400 9.2732 1666785600 9.2799 1666792800 9.2800 1666800000 9.2820 1666828800 9.2844 1666836000 9.2830 1666843200 9.2787 1666850400 9.2839 1666857600 9.2856 1666864800 9.2896 1666872000 9.2857 1666879200 9.2856 1666886400 9.2786 1666893600 9.2834 1666900800 9.2759 1666908000 9.2861 1666915200 9.2811 1666922400 9.2784 1666929600 9.2811 1666936800 9.2795 1666944000 9.2791 1666951200 9.2790 1666958400 9.2749 1666965600 9.2764 1666972800 9.2836 1666980000 9.2783 1666987200 9.2752 1666994400 9.2737 1667001600 9.2761 1667008800 9.2735 1667016000 9.2801 1667023200 9.2772 1667030400 9.2740 1667037600 9.2733 1667044800 9.2763 1667052000 9.2684 1667059200 9.2719 1667066400 9.2749 1667073600 9.2807 1667080800 9.2620 1667088000 9.2763 1667095200 9.2705 1667102400 9.2902 1667109600 9.2739 1667116800 9.2763 1667124000 9.2742 1667131200 9.2784 1667138400 9.2750 1667145600 9.2781 1667152800 9.2765 1667160000 9.2822 1667167200 9.2814 1667174400 9.2818 1667181600 9.2775 1667188800 9.2748 1667196000 9.2700 1667203200 9.2741 1667210400 9.2706 1667217600 9.2745 1667224800 9.2725 1667232000 9.2756 1667239200 9.2762 1667260800 9.3079 1667246400 9.2801 1667253600 9.2776 1667268000 9.2771 1667275200 9.2802 1667282400 9.2790 1667289600 9.2801 1667296800 9.2717 1667304000 9.2748 1667311200 9.2660 1667318400 9.2718 1667325600 9.2768 1667332800 9.2806 1667340000 9.2822 1667347200 9.2817 1667354400 9.2840 1667361600 9.2938 1667368800 9.2961 1667376000 9.2943 1667383200 9.2928 1667390400 9.2940 1667397600 9.3151 1667404800 9.2868 1667412000 9.2872 1667419200 9.2752 1667426400 9.2738 1667433600 9.2705 1667440800 9.2685 1667448000 9.2704 1667455200 9.2751 1667462400 9.2731 1667469600 9.2678 1667476800 9.2696 1667484000 9.2712 1667491200 9.2607 1667498400 9.2697 1667505600 9.2709 1667512800 9.2677 1667520000 9.2676 1667527200 9.2643 1667534400 9.2713 1667541600 9.2648 1667548800 9.2610 1667556000 9.2552 1667563200 9.2582 1667570400 9.2699 1667577600 9.2591 1667584800 9.2517 1667592000 9.2561 1667599200 9.2524 1667606400 9.2532 1667613600 9.2534 1667620800 9.2576 1667628000 9.2530 1667635200 9.2484 1667642400 9.2457 1667649600 9.2543 1667656800 9.2570 1667664000 9.2543 1667671200 9.2479 1667678400 9.2513 1667685600 9.2493 1667692800 9.2518 1667700000 9.2577 1667707200 9.2584 1667714400 9.2348 1667721600 9.2379 1667728800 9.2390 1667736000 9.2388 1667743200 9.2385 1667750400 9.2394 1667757600 9.2456 1667764800 9.2546 1667772000 9.2537 1667779200 9.2534 1667786400 9.2539 1667793600 9.2548 1667800800 9.2549 1667808000 9.2561 1667815200 9.2575 1667822400 9.2578 1667829600 9.2583 1667836800 9.2589 1667844000 9.2373 1667851200 9.2518 1667858400 9.2501 1667865600 9.2500 1667872800 9.2453 1667880000 9.2467 1667887200 9.2351 1667894400 9.2306 1667901600 9.2270 1667908800 9.2348 1667916000 9.2361 1667923200 9.2294 1667930400 9.2437 1667937600 9.2497 1667944800 9.2304 1667952000 9.2393 1667959200 9.2352 1667966400 9.2288 1667973600 9.2651 1667980800 9.2670 1667988000 9.2832 1667995200 9.2795 1668002400 9.2839 1668009600 9.2813 1668016800 9.2572 1668024000 9.2716 1668031200 9.2731 1668038400 9.2737 1668045600 9.2773 1668052800 9.2815 1668060000 9.2817 1668067200 9.2813 1668074400 9.2808 1668081600 9.2828 1668088800 9.2802 1668096000 9.2792 1668103200 9.2785 1668110400 9.2857 1668117600 9.2838 1668124800 9.2853 1668132000 9.2772 1668139200 9.2800 1668146400 9.2858 1668153600 9.2903 1668160800 9.2902 1668168000 9.2914 1668175200 9.2927 1668182400 9.2846 1668189600 9.2838 1668196800 9.2861 1668204000 9.2844 1668211200 9.2884 1668218400 9.2855 1668225600 9.2834 1668232800 9.2889 1668240000 9.2866 1668247200 9.2921 1668254400 9.2787 1668261600 9.2829 1668268800 9.2742 1668276000 9.2757 1668283200 9.2802 1668290400 9.2779 1668297600 9.2750 1668304800 9.2758 1668312000 9.2761 1668319200 9.2720 1668326400 9.2765 1668333600 9.2754 1668340800 9.2705 1668348000 9.2728 1668355200 9.2758 1668362400 9.2786 1668369600 9.2728 1668376800 9.2757 1668384000 9.2734 1668391200 9.2734 1668398400 9.2763 1668405600 9.2741 1668412800 9.2816 1668420000 9.2791 1668427200 9.2817 1668434400 9.2708 1668441600 9.2684 1668448800 9.2502 1668456000 9.2556 1668463200 9.2460 1668470400 9.2539 1668477600 9.2550 1668484800 9.2571 1668492000 9.2546 1668499200 9.2509 1668506400 9.2539 1668513600 9.2560 1668520800 9.2554 1668528000 9.2484 1668535200 9.2465 1668542400 9.2327 1668549600 9.2412 1668556800 9.2428 1668564000 9.2482 1668571200 9.2778 1668578400 9.2499 1668585600 9.2474 1668592800 9.2453 1668600000 9.2608 1668607200 9.2511 1668614400 9.2590 1668621600 9.2639 1668628800 9.2576 1668636000 9.2571 1668643200 9.2658 1668650400 9.2560 1668657600 9.2590 1668664800 9.2598 1668672000 9.2614 1668679200 9.2570 1668686400 9.2558 1668693600 9.2568 1668700800 9.2494 1668708000 9.2515 1668715200 9.2421 1668722400 9.2502 1668729600 9.2519 1668736800 9.2573 1668744000 9.2607 1668751200 9.2517 1668758400 9.2439 1668765600 9.2425 1668772800 9.2437 1668780000 9.2472 1668787200 9.2475 1668794400 9.2403 1668801600 9.2408 1668808800 9.2426 1668816000 9.2366 1668823200 9.2410 1668830400 9.2403 1668837600 9.2431 1668844800 9.2410 1668852000 9.2347 1668859200 9.2371 1668866400 9.2361 1668873600 9.2443 1668880800 9.2396 1668888000 9.2402 1668895200 9.2401 1668902400 9.2403 1668909600 9.2425 1668916800 9.2440 1668924000 9.2444 1668931200 9.2414 1668938400 9.2429 1668945600 9.2405 1668952800 9.2372 1668960000 9.2390 1668967200 9.2422 1668974400 9.2389 1668981600 9.2388 1668988800 9.2374 1668996000 9.2231 1669003200 9.2322 1669010400 9.2299 1669017600 9.2358 1669024800 9.2371 1669032000 9.2404 1669039200 9.2347 1669046400 9.2298 1669053600 9.2352 1669060800 9.2641 1669068000 9.2624 1669075200 9.2547 1669082400 9.2528 1669089600 9.2574 1669096800 9.2580 1669104000 9.2587 1669111200 9.2610 1669118400 9.2615 1669125600 9.2596 1669132800 9.2579 1669140000 9.2582 1669147200 9.2341 1669154400 9.2290 1669161600 9.2308 1669168800 9.2204 1669176000 9.2255 1669183200 9.2347 1669190400 9.2377 1669197600 9.2437 1669204800 9.2381 1669212000 9.2496 1669219200 9.2492 1669226400 9.2433 1669233600 9.2452 1669240800 9.2406 1669248000 9.2382 1669255200 9.2431 1669262400 9.2460 1669269600 9.2401 1669276800 9.2589 1669284000 9.2590 1669291200 9.2591 1669298400 9.2620 1669305600 9.2682 1669312800 9.1981 1669320000 9.2048 1669327200 9.1972 1669334400 9.1977 1669341600 9.1909 1669348800 9.1906 1669356000 9.1970 1669363200 9.1975 1669370400 9.2090 1669377600 9.2079 1669384800 9.1927 1669392000 9.1797 1669399200 9.1839 1669406400 9.2018 1669413600 9.1956 1669420800 9.1984 1669428000 9.1968 1669435200 9.1963 1669442400 9.2001 1669449600 9.2008 1669456800 9.1936 1669464000 9.1918 1669471200 9.2074 1669478400 9.1893 1669485600 9.1931 1669492800 9.1977 1669500000 9.1965 1669507200 9.1955 1669514400 9.1953 1669521600 9.2000 1669528800 9.1968 1669536000 9.2003 1669543200 9.1975 1669550400 9.1976 1669557600 9.1946 1669564800 9.1915 1669572000 9.1891 1669579200 9.1888 1669586400 9.1859 1669593600 9.1868 1669600800 9.1884 1669608000 9.1868 1669615200 9.1849 1669622400 9.1861 1669629600 9.1886 1669636800 9.1867 1669644000 9.1887 1669651200 9.1865 1669658400 9.1910 1669665600 9.1921 1669672800 9.1941 1669680000 9.1908 1669687200 9.1940 1669694400 9.2014 1669701600 9.1993 1669708800 9.1985 1669716000 9.1958 1669723200 9.2299 1669730400 9.2315 1669737600 9.2346 1669744800 9.2292 1669752000 9.2325 1669759200 9.1951 1669766400 9.1993 1669773600 9.2009 1669780800 9.1984 1669788000 9.2051 1669795200 9.2066 1669802400 9.2141 1669809600 9.2063 1669816800 9.2027 1669824000 9.2043 1669831200 9.2052 1669838400 9.2045 1669845600 9.2034 1669852800 9.2063 1669860000 9.2078 1669867200 9.2058 1669874400 9.2014 1669881600 9.2169 1669888800 9.2072 1669896000 9.2017 1669903200 9.2095 1669910400 9.2054 1669917600 9.1830 1669924800 9.1805 1669932000 9.1783 1669939200 9.1796 1669946400 9.1681 1669953600 9.1728 1669960800 9.1750 1669968000 9.1727 1669975200 9.1717 1669982400 9.1771 1669989600 9.1790 1669996800 9.1823 1670004000 9.1813 1670011200 9.1826 1670018400 9.1742 1670025600 9.1791 1670032800 9.1750 1670040000 9.0492 1670047200 9.0485 1670054400 9.0491 1670061600 9.0503 1670068800 9.0440 1670076000 9.0503 1670083200 9.0432 1670090400 9.0426 1670097600 9.0410 1670104800 9.0365 1670112000 9.0406 1670119200 9.0373 1670126400 9.0395 1670133600 9.0372 1670140800 9.0420 1670148000 9.0469 1670155200 9.0466 1670162400 9.0473 1670169600 9.0391 1670176800 9.0393 1670184000 9.0410 1670191200 9.0417 1670198400 9.0442 1670205600 9.0418 1670212800 9.0435 1670220000 9.0411 1670227200 9.0428 1670234400 9.0407 1670241600 9.0473 1670248800 9.0432 1670256000 9.0430 1670263200 9.0418 1670270400 9.0430 1670277600 9.0555 1670284800 9.0411 1670292000 9.0394 1670299200 9.0414 1670306400 9.0333 1670313600 9.0383 1670320800 9.0348 1670328000 9.0340 1670335200 9.0370 1670342400 9.0408 1670349600 9.0391 1670356800 9.0433 1670364000 9.0417 1670371200 9.0494 1670378400 9.0612 1670385600 9.0602 1670392800 9.0622 1670400000 9.0608 1670407200 9.0628 1670414400 9.0656 1670421600 9.0691 1670428800 9.0551 1670436000 9.0539 1670443200 9.0545 1670450400 9.0561 1670457600 9.0564 1670464800 9.0519 1670472000 9.0535 1670479200 9.0563 1670486400 9.0541 1670493600 9.0510 1670500800 9.0477 1670508000 9.0515 1670515200 9.0390 1670522400 9.0733 1670529600 9.0622 1670536800 9.0664 1670544000 9.0686 1670551200 9.0654 1670558400 9.0694 1670565600 9.0650 1670572800 9.0644 1670580000 9.0700 1670587200 9.0694 1670594400 9.0706 1670601600 9.0737 1670608800 9.0711 1670616000 9.0773 1670623200 9.1017 1670630400 9.0748 1670637600 9.0752 1670644800 9.0743 1670652000 9.0712 1670659200 9.0683 1670666400 9.0654 1670673600 9.0712 1670680800 9.0721 1670688000 9.0674 1670695200 9.0650 1670702400 9.0659 1670709600 9.0681 1670716800 9.0653 1670724000 9.0632 1670731200 9.0613 1670738400 9.0648 1670745600 9.0633 1670752800 9.0641 1670760000 9.0623 1670767200 9.0679 1670774400 9.0596 1670781600 9.0592 1670788800 9.0561 1670796000 9.0461 1670803200 9.0424 1670810400 9.0369 1670817600 9.0411 1670824800 9.0467 1670832000 9.0484 1670839200 9.0522 1670846400 9.1767 1670853600 9.1891 1670860800 9.1611 1670868000 9.1665 1670875200 9.1702 1670882400 9.0464 1670889600 9.0451 1670896800 9.0491 1670904000 9.0465 1670911200 9.0500 1670918400 9.0609 1670925600 9.0465 1670932800 9.0488 1670940000 9.0497 1670947200 9.0431 1670954400 9.0435 1670961600 9.1656 1670968800 9.1644 1670976000 9.0392 1670983200 9.0379 1670990400 9.0372 1670997600 9.0390 1671004800 9.0403 1671012000 9.0391 1671019200 9.0352 1671026400 9.0389 1671033600 9.0368 1671040800 9.0374 1671048000 9.0406 1671055200 9.0554 1671062400 9.0470 1671069600 9.0397 1671076800 9.0430 1671084000 9.0418 1671091200 9.0516 1671098400 9.0444 1671105600 9.0500 1671112800 9.0490 1671120000 9.0473 1671127200 9.0521 1671134400 9.0575 1671141600 9.0552 1671148800 9.0500 1671156000 9.0565 1671163200 9.0508 1671170400 9.0525 1671177600 9.0581 1671184800 9.0520 1671192000 9.0537 1671199200 9.0528 1671206400 9.0449 1671213600 9.0436 1671220800 9.0214 1671228000 9.0223 1671235200 9.0229 1671242400 9.0257 1671249600 9.0272 1671256800 9.0251 1671264000 9.0293 1671271200 9.0286 1671278400 9.0300 1671285600 9.0275 1671292800 9.0216 1671300000 9.0222 1671307200 9.0213 1671314400 9.0261 1671321600 9.0331 1671328800 9.0294 1671336000 9.0280 1671343200 9.0281 1671350400 9.0308 1671357600 9.0341 1671364800 9.0325 1671372000 9.0313 1671379200 9.0272 1671386400 9.0285 1671393600 9.0306 1671400800 9.0217 1671408000 9.0244 1671415200 9.0236 1671422400 9.0202 1671429600 9.0214 1671436800 9.0246 1671444000 9.0226 1671451200 9.0207 1671458400 9.0285 1671465600 9.0299 1671472800 9.0271 1671480000 9.0315 1671487200 9.0265 1671494400 9.0241 1671501600 9.0305 1671508800 9.0323 1671516000 9.0315 1671523200 9.0331 1671530400 9.0539 1671537600 9.0543 1671544800 9.0529 1671552000 9.0393 1671559200 9.0395 1671566400 9.0448 1671573600 9.0425 1671580800 9.0432 1671588000 9.0398 1671595200 9.0489 1671602400 9.0416 1671609600 9.0481 1671616800 9.0432 1671624000 9.0441 1671631200 9.0481 1671638400 9.0494 1671645600 9.0477 1671652800 9.0406 1671660000 9.0368 1671667200 9.0454 1671674400 9.0419 1671681600 9.0443 1671688800 9.0530 1671696000 9.0531 1671703200 9.0505 1671710400 9.0229 1671724800 9.0042 1671732000 9.0129 1671739200 9.0135 1671796800 9.0210 1671804000 9.0164 1671811200 9.0128 1671818400 9.0107 1671825600 9.0066 1671832800 9.0059 1671840000 9.0072 1671847200 9.0063 1671854400 9.0077 1671861600 9.0037 1671868800 9.0069 1671876000 9.0053 1671883200 9.0101 1671890400 9.0103 1671897600 9.0063 1671904800 9.0019 1671912000 9.0033 1671919200 9.0034 1671926400 9.0078 1671933600 9.0058 1671940800 9.0069 1671948000 9.0059 1671955200 9.0076 1671962400 9.0024 1671969600 8.9989 1671976800 9.0027 1671984000 8.9973 1672056000 3.6334 1672063200 4.7959 1672070400 4.6533 1672077600 4.3167 1672084800 4.0399 1672120800 4.6543 1672178400 9.0435 1672185600 9.0430 1672192800 9.0419 1672200000 9.0454 1672207200 9.0478 1672214400 9.0525 1672221600 9.0500 1672228800 9.0508 1672236000 9.0497 1672243200 9.0416 1672250400 9.0541 1672257600 9.0510 1672264800 9.0555 1672272000 9.0569 1672279200 9.0586 1672286400 9.0529 1672293600 9.0497 1672300800 9.0496 1672308000 9.0490 1672315200 9.0494 1672322400 9.0492 1672329600 9.0479 1672336800 9.0639 1672344000 9.0599 1672351200 9.0632 1672358400 9.0580 1672365600 9.0605 1672372800 9.0493 1672380000 9.0545 1672387200 9.0462 1672394400 9.0558 1672401600 9.0628 1672408800 9.0671 1672416000 9.0607 1672423200 9.0643 1672430400 9.0662 1672437600 9.0842 1672444800 9.0844 1672452000 9.0863 1672459200 9.0903 1672466400 9.0897 1672473600 9.0892 1672480800 9.0909 1672488000 9.0953 1672495200 9.0934 1672502400 9.0833 1672509600 9.0826 1672516800 9.0854 1672524000 9.0831 1672531200 9.0863 1672538400 9.0871 1672545600 9.0892 1672552800 9.0864 1672560000 9.0880 1672567200 9.0819 1672574400 9.0822 1672581600 9.0905 1672588800 9.0995 1672596000 9.0936 1672603200 9.0964 1672610400 9.0868 1672617600 9.0877 1672624800 9.0764 1672632000 9.0857 1672639200 9.0907 1672646400 9.0872 1672653600 9.0893 1672660800 9.0934 1672668000 9.0918 1672675200 9.0844 1672682400 9.0842 1672689600 9.0849 1672696800 9.0825 1672704000 9.0877 1672711200 9.0873 1672718400 9.0840 1672725600 9.0849 1672732800 9.0866 1672740000 9.0850 1672747200 9.0935 1672754400 9.0896 1672761600 9.0851 1672768800 9.0871 1672776000 9.0861 1672783200 9.0823 1672790400 9.0878 1672797600 9.0860 1672804800 9.0799 1672812000 9.0809 1672819200 9.0884 1672826400 9.0859 1672833600 9.0887 1672840800 9.0918 1672848000 9.0852 1672855200 9.0862 1672862400 9.0780 1672869600 9.0818 1672876800 9.0819 1672884000 9.0794 1672891200 9.0896 1672898400 9.0882 1672905600 9.0882 1672912800 9.0900 1672920000 9.1073 1672927200 9.1042 1672934400 9.0986 1672941600 9.0939 1672948800 9.0906 1672956000 9.0929 1672963200 9.0784 1672970400 9.0795 1672977600 9.0790 1672984800 9.0777 1672992000 9.0779 1672999200 9.0807 1673006400 9.0799 1673013600 9.0931 1673020800 9.0869 1673028000 9.0915 1673035200 9.0718 1673042400 9.0866 1673049600 9.0884 1673056800 9.0845 1673064000 9.0845 1673071200 9.0874 1673078400 9.0930 1673085600 9.0915 1673092800 9.1148 1673100000 9.0831 1673107200 9.0847 1673114400 9.0843 1673121600 9.0853 1673128800 9.0844 1673136000 9.0867 1673143200 9.0833 1673150400 9.0882 1673157600 9.0877 1673164800 9.0859 1673172000 9.0860 1673179200 9.0871 1673186400 9.0917 1673193600 9.0909 1673200800 9.0915 1673208000 9.0919 1673215200 9.0925 1673222400 9.0948 1673229600 9.0926 1673236800 9.0971 1673244000 9.0994 1673251200 9.1011 1673258400 9.1011 1673265600 9.1001 1673272800 9.0929 1673280000 9.0800 1673287200 9.0860 1673294400 9.0885 1673301600 9.0904 1673308800 9.0902 1673316000 9.0909 1673323200 9.0634 1673330400 9.0855 1673337600 9.0880 1673344800 9.0874 1673352000 9.0904 1673359200 9.0907 1673366400 9.0807 1673373600 9.0767 1673380800 9.0803 1673388000 9.0787 1673395200 9.0801 1673402400 9.0777 1673409600 9.0876 1673416800 9.0841 1673424000 9.0991 1673431200 9.0968 1673438400 9.0891 1673445600 9.0856 1673452800 9.0809 1673460000 9.0786 1673467200 9.0861 1673474400 9.0809 1673481600 9.0829 1673488800 9.0852 1673496000 9.0895 1673503200 9.0871 1673510400 9.0928 1673517600 9.0973 1673524800 9.0973 1673532000 9.0970 1673539200 9.0901 1673546400 9.0995 1673553600 9.1003 1673560800 9.1006 1673568000 9.0915 1673575200 9.1051 1673582400 9.1078 1673589600 9.0977 1673596800 9.1062 1673604000 9.1030 1673611200 9.1049 1673618400 9.1055 1673625600 9.0983 1673632800 9.1040 1673640000 9.1045 1673647200 9.1055 1673654400 9.1138 1673661600 9.1125 1673668800 9.1123 1673676000 9.1377 1673683200 9.1146 1673690400 9.1142 1673697600 9.1185 1673704800 9.1223 1673712000 9.1083 1673719200 9.1087 1673726400 9.1088 1673733600 9.1087 1673740800 9.1139 1673748000 9.1146 1673755200 9.1181 1673762400 9.1199 1673769600 9.1212 1673776800 9.1216 1673784000 9.1119 1673791200 9.1128 1673798400 9.0983 1673805600 9.1009 1673812800 9.1106 1673820000 9.1097 1673827200 9.1140 1673834400 9.1127 1673841600 9.1128 1673848800 9.1138 1673856000 9.1065 1673863200 9.3566 1673870400 9.1184 1673877600 9.1111 1673884800 9.1115 1673892000 9.1100 1673899200 9.1080 1673906400 9.1100 1673913600 9.1092 1673920800 9.1097 1673928000 9.1106 1673935200 9.1128 1673942400 9.1195 1673949600 9.1064 1673956800 9.1001 1673964000 9.0969 1673971200 9.1103 1673978400 9.1158 1673985600 9.1259 1673992800 9.1240 1674000000 9.1276 1674007200 9.1216 1674014400 9.1200 1674021600 9.1195 1674028800 9.1217 1674036000 9.1198 1674043200 9.1157 1674050400 9.1180 1674057600 9.1058 1674064800 9.0992 1674072000 9.2179 1674079200 9.2157 1674086400 9.2170 1674093600 9.2149 1674100800 9.2136 1674108000 9.2175 1674115200 9.2169 1674122400 9.2133 1674129600 9.2129 1674136800 9.2113 1674144000 9.2000 1674151200 9.2024 1674158400 9.1965 1674158400 9.1965 1674165600 9.2006 1674165600 9.2006 1674244800 9.2065 1674252000 9.2051 1674266400 9.2027 1674273600 9.2115 1674280800 9.2106 1674288000 9.2146 1674295200 9.2138 1674302400 9.2075 1674309600 9.2142 1674316800 9.2092 1674324000 9.2071 1674331200 9.2081 1674338400 9.2056 1674345600 9.2014 1674352800 9.2037 1674360000 9.2089 1674367200 9.2076 1674374400 9.2270 1674381600 9.2251 1674388800 9.2135 1674396000 9.2147 1674403200 9.2193 1674410400 9.2195 1674417600 9.2225 1674424800 9.2222 1674432000 9.2247 1674439200 9.2194 1674446400 9.2236 1674453600 9.2245 1674460800 9.2209 1674468000 9.2199 1674475200 9.2215 1674482400 9.2225 1674489600 9.2536 1674496800 9.2271 1674504000 9.2302 1674511200 9.2371 1674518400 9.2427 1674525600 9.2421 1674532800 9.2411 1674540000 9.2736 1674547200 9.2710 1674554400 9.2706 1674561600 9.2736 1674568800 9.2733 1674576000 9.2645 1674583200 9.0990 1674590400 9.1024 1674597600 9.0975 1674604800 9.1007 1674612000 9.0974 1674619200 9.0948 1674626400 9.0971 1674633600 9.0923 1674640800 9.0929 1674648000 9.0892 1674655200 9.0929 1674662400 9.0917 1674669600 9.0878 1674676800 9.0865 1674684000 9.0817 1674691200 9.0825 1674698400 9.0830 1674705600 9.0807 1674712800 9.0731 1674720000 9.0560 1674727200 9.0680 1674734400 9.0695 1674741600 9.0656 1674748800 9.0629 1674756000 9.0701 1674763200 9.0764 1674770400 9.0815 1674777600 9.0694 1674784800 9.0701 1674792000 9.0719 1674799200 9.0704 1674806400 9.0659 1674813600 9.0673 1674820800 9.0723 1674828000 9.0815 1674835200 9.0900 1674842400 9.0925 1674849600 9.0896 1674856800 9.0834 1674864000 9.0818 1674871200 9.0770 1674878400 9.0829 1674885600 9.0800 1674892800 9.0865 1674900000 9.0933 1674907200 9.0914 1674914400 9.0751 1674921600 9.0821 1674928800 9.0748 1674936000 9.0767 1674943200 9.0733 1674950400 9.0805 1674957600 9.0809 1674964800 9.0733 1674972000 9.0677 1674979200 9.0871 1674986400 9.0724 1674993600 9.0716 1675000800 9.0682 1675008000 9.0641 1675015200 9.0600 1675022400 9.0630 1675029600 9.0630 1675036800 9.0628 1675044000 9.0693 1675051200 9.0620 1675058400 9.0679 1675065600 9.0682 1675072800 9.0720 1675080000 9.0616 1675087200 9.0645 1675094400 9.0745 1675101600 9.0661 1675108800 9.0718 1675116000 9.0706 1675123200 9.0675 1675130400 9.0674 1675137600 9.0829 1675144800 9.0619 1675152000 9.0759 1675159200 8.9784 1675166400 9.0743 1675173600 9.0839 1675180800 9.0780 1675188000 9.0845 1675195200 9.0878 1675202400 9.0918 1675209600 9.0880 1675216800 9.0861 1675224000 9.0890 1675231200 9.0931 1675238400 9.0867 1675245600 9.0879 1675252800 9.0819 1675260000 9.0880 1675267200 9.0809 1675274400 9.0831 1675281600 9.0841 1675288800 9.0786 1675296000 9.0764 1675303200 9.0852 1675310400 9.0831 1675317600 9.0796 1675324800 9.0891 1675332000 9.0845 1675339200 9.0846 1675346400 9.0809 1675353600 9.0809 1675360800 9.0801 1675368000 9.0857 1675375200 9.0848 1675382400 9.0848 1675389600 9.0872 1675396800 9.1033 1675404000 9.0908 1675411200 9.1002 1675418400 9.0637 1675425600 9.0727 1675432800 9.0973 1675440000 9.0972 1675447200 9.0930 1675454400 9.0961 1675461600 9.0973 1675468800 9.1029 1675476000 9.1057 1675483200 9.0907 1675490400 9.0935 1675497600 9.0951 1675504800 9.0974 1675512000 9.0910 1675519200 9.0872 1675526400 9.0865 1675533600 9.0897 1675540800 9.0888 1675548000 9.0925 1675555200 9.0892 1675562400 9.0901 1675569600 9.0908 1675576800 9.0873 1675584000 9.0900 1675591200 9.0884 1675598400 9.0936 1675605600 9.0894 1675612800 9.0887 1675620000 9.0891 1675627200 9.0917 1675634400 9.0892 1675641600 9.0936 1675648800 9.0819 1675656000 9.0973 1675663200 9.0931 1675670400 9.0964 1675677600 9.0918 1675684800 9.0914 1675692000 9.0917 1675699200 9.0872 1675706400 9.0923 1675713600 9.0945 1675720800 9.0953 1675728000 9.0950 1675735200 9.0964 1675742400 9.0970 1675749600 9.1005 1675756800 9.1007 1675764000 9.0985 1675771200 9.0904 1675778400 9.0862 1675785600 9.0891 1675792800 9.0891 1675800000 9.0993 1675807200 9.0939 1675814400 9.0949 1675821600 9.0958 1675828800 9.0970 1675836000 9.0952 1675843200 9.0972 1675850400 9.0957 1675857600 9.1016 1675864800 9.0987 1675872000 9.1023 1675879200 9.1017 1675886400 9.1010 1675893600 9.0939 1675900800 9.0967 1675908000 9.0925 1675915200 9.0936 1675922400 9.0875 1675929600 9.0903 1675936800 9.0923 1675944000 9.0884 1675951200 9.0845 1675958400 9.0795 1675965600 9.0791 1675972800 9.0770 1675980000 9.0838 1675987200 9.0830 1675994400 9.0831 1676001600 9.0817 1676008800 9.0784 1676016000 9.0828 1676023200 9.0822 1676030400 9.0776 1676037600 9.0762 1676044800 9.0722 1676052000 9.0717 1676059200 9.0758 1676066400 9.0704 1676073600 9.0714 1676080800 9.0699 1676088000 9.0706 1676095200 9.0755 1676102400 9.0808 1676109600 9.0736 1676116800 9.0771 1676124000 9.0710 1676131200 9.0709 1676138400 9.0703 1676145600 9.0790 1676152800 9.0801 1676160000 9.0827 1676167200 9.0822 1676174400 9.0844 1676181600 9.0808 1676188800 9.0827 1676196000 9.0794 1676203200 9.0781 1676210400 9.0737 1676217600 9.0789 1676224800 9.0763 1676232000 9.0785 1676239200 9.0793 1676246400 9.0778 1676253600 9.0759 1676260800 9.0797 1676268000 9.0777 1676275200 9.0815 1676282400 9.0793 1676289600 9.0830 1676296800 9.0797 1676304000 9.0815 1676311200 9.0818 1676318400 9.0899 1676325600 9.0835 1676332800 9.0901 1676340000 9.0883 1676347200 9.0864 1676354400 9.0887 1676361600 9.0817 1676368800 9.0835 1676376000 9.0881 1676383200 9.0871 1676390400 9.0882 1676397600 9.0969 1676404800 9.0950 1676412000 9.1107 1676419200 9.1142 1676426400 9.1105 1676433600 9.1138 1676440800 9.1152 1676448000 9.1177 1676455200 9.1156 1676462400 9.1133 1676469600 9.1149 1676476800 9.1096 1676484000 9.1026 1676491200 9.1056 1676498400 9.1110 1676505600 9.1120 1676512800 9.1286 1676520000 9.1102 1676527200 9.1046 1676534400 9.1049 1676541600 9.1031 1676548800 9.0927 1676556000 9.0961 1676563200 9.1056 1676570400 9.0967 1676577600 9.0957 1676584800 9.0952 1676592000 9.1067 1676599200 9.1082 1676606400 9.1001 1676613600 9.0979 1676620800 9.0949 1676628000 9.0938 1676635200 9.1025 1676642400 9.1031 1676649600 9.0991 1676656800 9.0990 1676664000 9.0917 1676671200 9.0940 1676678400 9.0966 1676685600 9.0990 1676692800 9.0992 1676700000 9.0873 1676707200 9.0846 1676714400 9.0840 1676721600 9.0825 1676728800 9.0786 1676736000 9.0711 1676743200 9.0686 1676750400 9.0723 1676757600 9.0733 1676764800 9.0692 1676772000 9.0672 1676779200 9.0685 1676786400 9.0658 1676793600 9.0663 1676800800 9.0654 1676808000 9.0743 1676815200 9.0735 1676822400 9.0784 1676829600 9.0681 1676836800 9.0675 1676844000 9.0688 1676851200 9.0668 1676858400 9.0636 1676865600 9.0647 1676872800 9.0604 1676880000 9.0539 1676887200 9.0521 1676894400 9.0492 1676901600 9.0504 1676908800 9.0563 1676916000 9.0574 1676923200 9.0565 1676930400 9.0555 1676937600 9.0569 1676944800 9.0530 1676952000 9.0531 1676959200 9.0485 1676966400 9.0519 1676973600 9.0502 1676980800 9.0468 1676988000 9.0503 1676995200 9.0555 1677002400 9.0518 1677009600 9.0543 1677016800 9.0500 1677024000 9.0450 1677031200 9.0498 1677038400 9.0504 1677045600 9.0748 1677052800 9.0599 1677060000 9.0584 1677067200 9.0581 1677074400 9.0565 1677081600 9.0645 1677088800 9.0638 1677096000 9.0638 1677103200 9.0607 1677110400 9.0524 1677117600 9.0604 1677124800 9.0545 1677132000 9.0524 1677139200 9.0663 1677146400 9.0618 1677153600 9.0664 1677160800 9.0635 1677168000 9.0675 1677175200 9.0600 1677182400 9.0596 1677189600 9.0560 1677196800 9.0541 1677204000 9.0504 1677211200 9.0549 1677218400 9.0564 1677225600 9.0507 1677232800 9.0508 1677240000 9.0489 1677247200 9.0478 1677254400 9.0519 1677261600 9.0553 1677268800 9.0579 1677276000 9.0555 1677283200 9.0584 1677290400 9.0606 1677297600 9.0567 1677304800 9.0568 1677312000 9.0580 1677319200 9.0549 1677326400 9.0521 1677333600 9.0529 1677340800 9.0581 1677348000 9.0550 1677355200 9.0579 1677362400 9.0481 1677369600 9.0512 1677376800 9.0510 1677384000 9.0483 1677391200 9.0499 1677398400 9.0489 1677405600 9.0473 1677412800 9.0399 1677420000 9.0487 1677427200 9.0566 1677434400 9.0559 1677441600 9.0518 1677448800 9.0511 1677456000 9.0593 1677463200 9.0816 1677470400 9.0584 1677477600 9.0608 1677484800 9.0662 1677492000 9.0600 1677499200 9.0602 1677506400 9.0586 1677513600 9.0606 1677520800 9.0601 1677528000 9.0561 1677535200 9.0553 1677542400 9.0553 1677549600 9.0506 1677556800 9.0514 1677564000 9.0504 1677571200 9.0572 1677578400 9.0549 1677585600 9.0540 1677592800 9.0521 1677600000 9.0497 1677607200 9.0396 1677614400 9.0440 1677621600 9.0973 1677628800 9.0944 1677636000 9.0970 1677643200 9.0991 1677650400 9.1034 1677657600 9.1009 1677664800 9.0962 1677672000 9.1007 1677679200 9.1029 1677686400 9.1014 1677693600 9.0885 1677700800 9.0820 1677708000 9.0873 1677715200 9.0892 1677722400 9.0937 1677729600 9.0974 1677736800 9.1032 1677744000 9.1063 1677751200 9.1057 1677758400 9.1050 1677765600 9.0973 1677772800 9.1064 1677780000 9.1011 1677787200 9.0975 1677794400 9.1003 1677801600 9.1028 1677808800 9.1011 1677816000 9.0969 1677823200 9.0956 1677830400 9.0913 1677837600 9.0979 1677844800 9.0924 1677852000 9.0894 1677859200 9.0961 1677866400 9.0925 1677873600 9.0987 1677880800 9.0948 1677888000 9.0992 1677895200 9.0986 1677902400 9.0966 1677909600 9.0966 1677916800 9.0960 1677924000 9.0982 1677931200 9.0981 1677938400 9.0919 1677945600 9.0966 1677952800 9.0983 1677960000 9.0964 1677967200 9.0934 1677974400 9.0891 1677981600 9.1028 1677988800 9.1011 1677996000 9.0998 1678003200 9.1024 1678010400 9.1088 1678017600 9.1059 1678024800 9.0994 1678032000 9.1136 1678039200 9.1093 1678046400 9.1038 1678053600 9.1023 1678060800 9.0995 1678068000 9.0905 1678075200 9.0936 1678082400 9.0982 1678089600 9.1022 1678096800 9.0998 1678104000 9.1121 1678111200 9.1045 1678118400 9.1042 1678125600 9.1089 1678132800 9.1143 1678140000 9.1083 1678147200 9.1078 1678154400 9.1037 1678161600 9.1063 1678168800 9.1020 1678176000 9.1029 1678183200 9.1048 1678190400 9.1064 1678197600 9.1019 1678204800 9.1035 1678212000 9.1032 1678219200 9.1054 1678226400 9.1088 1678233600 9.1095 1678240800 9.1058 1678248000 9.1068 1678255200 9.1030 1678262400 9.1046 1678269600 9.1036 1678276800 9.1074 1678284000 9.1064 1678291200 9.1084 1678298400 9.1076 1678305600 9.1088 1678312800 9.1083 1678320000 9.1080 1678327200 9.1074 1678334400 9.1067 1678341600 9.1021 1678348800 9.0990 1678356000 9.0918 1678363200 9.0924 1678370400 9.0970 1678377600 9.0991 1678384800 9.0973 1678392000 9.1015 1678399200 9.0955 1678406400 9.0935 1678413600 9.0925 1678420800 9.0925 1678428000 9.0946 1678435200 9.0922 1678442400 9.0918 1678449600 9.0971 1678456800 9.0970 1678464000 9.1014 1678471200 9.1004 1678478400 9.0996 1678485600 9.1017 1678492800 9.1005 1678500000 9.0976 1678507200 9.1019 1678514400 9.1000 1678521600 9.1112 1678528800 9.1096 1678536000 9.0931 1678543200 9.0926 1678550400 9.1087 1678557600 9.1064 1678564800 9.1019 1678572000 9.0972 1678579200 9.0974 1678586400 9.0937 1678593600 9.0958 1678600800 9.0920 1678608000 9.0929 1678615200 9.0954 1678622400 9.0968 1678629600 9.0994 1678636800 9.0979 1678644000 9.0925 1678651200 9.0975 1678658400 9.0904 1678665600 9.0923 1678672800 9.0913 1678680000 9.0890 1678687200 9.0920 1678694400 9.0957 1678701600 9.0951 1678708800 9.0986 1678716000 9.0971 1678723200 9.0922 1678730400 9.0938 1678737600 9.0961 1678744800 9.0940 1678752000 9.0918 1678759200 9.0764 1678766400 9.0902 1678773600 9.0940 1678780800 9.0915 1678788000 9.0903 1678795200 9.0869 1678802400 9.0901 1678809600 9.0911 1678816800 9.0887 1678824000 9.0853 1678831200 9.0849 1678838400 9.0932 1678845600 9.0897 1678852800 9.0879 1678860000 9.0880 1678867200 9.0884 1678874400 9.0833 1678881600 9.0862 1678888800 9.0840 1678896000 9.0875 1678903200 9.0838 1678910400 9.0866 1678917600 9.0901 1678924800 9.0921 1678932000 9.0881 1678939200 9.0921 1678946400 9.0996 1678953600 9.0982 1678960800 9.1041 1678968000 9.1069 1678975200 9.1007 1678982400 9.1035 1678989600 9.1009 1678996800 9.1011 1679004000 9.1018 1679011200 9.0981 1679018400 9.0875 1679025600 9.0969 1679032800 9.0853 1679040000 9.0937 1679047200 9.0834 1679054400 9.0931 1679061600 9.0947 1679068800 9.0867 1679076000 9.0823 1679083200 9.0831 1679090400 9.0843 1679097600 9.0732 1679104800 9.0705 1679112000 9.0767 1679119200 9.0734 1679126400 9.0791 1679133600 9.0768 1679140800 9.0702 1679148000 9.0724 1679155200 9.0712 1679162400 9.0681 1679169600 9.0686 1679176800 9.0672 1679184000 9.0679 1679191200 9.0678 1679198400 9.0670 1679205600 9.0672 1679212800 9.0686 1679220000 9.0686 1679227200 9.0726 1679234400 9.0702 1679241600 9.0699 1679248800 9.0883 1679256000 9.0857 1679263200 9.0787 1679270400 9.0801 1679277600 9.0784 1679284800 9.0876 1679292000 9.0902 1679299200 9.0878 1679306400 9.0832 1679313600 9.0831 1679320800 9.0903 1679328000 9.0902 1679335200 9.0974 1679342400 9.1006 1679349600 9.0970 1679356800 9.0961 1679364000 9.0916 1679371200 9.0993 1679378400 9.1029 1679385600 9.0989 1679392800 9.0961 1679400000 9.0967 1679407200 9.0986 1679414400 9.1026 1679421600 9.1012 1679428800 9.1057 1679436000 9.1011 1679443200 9.0971 1679450400 9.0926 1679457600 9.0894 1679464800 9.0875 1679472000 9.0861 1679479200 9.0795 1679486400 9.0870 1679493600 9.0894 1679500800 9.0511 1679508000 9.0515 1679515200 9.0485 1679522400 9.0479 1679529600 9.0501 1679536800 9.0466 1679544000 9.0480 1679551200 9.0496 1679558400 9.0443 1679565600 9.0422 1679572800 9.0519 1679580000 9.0481 1679587200 9.0435 1679594400 9.0375 1679601600 9.0355 1679608800 9.0311 1679616000 9.0352 1679623200 9.0290 1679630400 9.0266 1679637600 9.0304 1679644800 9.0301 1679652000 9.0251 1679659200 9.0274 1679666400 9.0223 1679673600 9.0216 1679680800 9.0217 1679688000 9.0195 1679695200 9.0151 1679702400 9.0178 1679709600 9.0131 1679716800 9.0147 1679724000 9.0115 1679731200 9.0099 1679738400 9.0116 1679745600 9.0147 1679752800 9.0176 1679760000 9.0118 1679767200 9.0068 1679774400 9.0078 1679781600 9.0058 1679788800 9.0062 1679796000 9.0039 1679803200 9.0086 1679810400 9.0057 1679817600 9.0084 1679824800 8.9901 1679832000 8.9924 1679839200 9.0426 1679846400 9.0447 1679853600 9.0470 1679860800 9.0476 1679868000 9.0465 1679875200 9.0505 1679882400 9.0485 1679889600 9.0501 1679896800 9.0501 1679904000 9.0523 1679911200 9.0522 1679918400 9.0568 1679925600 9.0510 1679932800 9.0508 1679940000 9.0565 1679947200 9.0531 1679954400 9.0491 1679961600 9.0375 1679968800 9.0364 1679976000 9.0369 1679983200 9.0372 1679990400 9.0402 1679997600 9.0350 1680004800 9.0412 1680012000 9.0395 1680019200 9.0393 1680026400 9.0391 1680033600 9.0433 1680040800 9.0415 1680048000 9.0444 1680055200 9.0419 1680062400 9.0504 1680069600 9.0497 1680076800 9.0139 1680084000 9.0202 1680091200 9.0177 1680098400 9.0145 1680105600 9.0108 1680112800 9.0116 1680120000 9.0089 1680127200 9.0097 1680134400 9.0089 1680141600 9.0243 1680148800 9.0297 1680156000 9.0266 1680163200 9.0244 1680170400 9.0238 1680177600 9.0260 1680184800 9.0228 1680192000 9.0322 1680199200 9.0482 1680206400 9.0441 1680213600 9.0306 1680220800 9.0336 1680228000 9.0332 1680235200 9.0349 1680242400 9.0324 1680249600 9.0350 1680256800 9.0342 1680264000 9.0343 1680271200 9.0319 1680278400 9.0389 1680472800 9.0205 1680552000 9.0179 1680559200 9.0161 1680566400 9.0188 1680573600 9.0150 1680580800 9.0288 1680588000 9.0325 1680595200 9.0323 1680602400 9.0321 1680609600 9.0303 1680616800 9.0275 1680624000 9.0324 1680631200 9.0345 1680638400 9.0320 1680645600 9.0284 1680652800 9.0298 1680660000 9.0288 1680667200 9.0330 1680674400 9.0364 1680681600 9.0377 1680688800 9.0264 1680696000 9.0354 1680703200 9.0310 1680710400 9.0406 1680717600 9.0398 1680724800 9.0360 1680732000 9.0332 1680739200 9.0310 1680746400 9.0335 1680753600 9.0350 1680760800 9.0329 1680768000 9.0345 1680775200 9.0331 1680782400 9.0342 1680789600 9.0042 1680796800 9.0057 1680804000 9.0326 1680811200 9.0336 1680818400 9.0318 1680825600 9.0319 1680832800 9.0262 1680840000 9.0269 1680847200 9.0318 1680854400 9.0259 1680861600 9.0282 1680868800 9.0277 1680876000 9.0256 1680883200 9.0342 1680890400 9.0333 1680897600 9.0341 1680904800 9.0312 1680912000 9.0370 1680919200 9.0344 1680926400 9.0355 1680933600 9.0363 1680940800 9.0379 1680948000 9.0384 1680955200 9.0395 1680962400 9.0467 1680969600 9.0418 1680976800 9.0374 1680984000 9.0475 1680991200 9.0414 1680998400 9.0416 1681005600 9.0420 1681012800 9.0430 1681020000 9.0401 1681027200 9.0385 1681034400 9.0351 1681041600 9.0385 1681048800 9.0368 1681214400 9.0335 1681221600 9.0321 1681228800 9.0391 1681236000 9.0327 1681243200 9.0342 1681250400 9.0321 1681257600 9.0326 1681264800 9.0304 1681272000 9.0228 1681279200 9.0253 1681286400 9.0270 1681293600 9.0278 1681300800 9.0245 1681308000 9.0176 1681315200 9.0233 1681322400 9.0231 1681329600 9.0207 1681336800 9.0201 1681344000 9.0219 1681351200 9.0262 1681358400 9.0238 1681365600 9.0265 1681372800 9.0268 1681380000 9.0232 1681387200 9.0283 1681394400 9.0289 1681401600 9.0141 1681408800 9.0086 1681416000 9.0098 1681423200 9.0115 1681430400 9.0113 1681437600 9.0105 1681444800 9.0139 1681452000 9.0164 1681459200 9.0142 1681466400 9.0106 1681473600 9.0128 1681480800 9.0087 1681488000 9.0292 1681495200 9.0047 1681502400 9.0035 1681509600 9.0037 1681516800 9.0042 1681524000 9.0021 1681531200 9.0077 1681538400 9.0025 1681545600 9.0039 1681552800 9.0045 1681560000 9.0025 1681567200 9.0056 1681574400 9.0065 1681581600 9.0051 1681588800 9.0048 1681596000 9.0048 1681603200 9.0029 1681610400 9.0038 1681617600 9.0042 1681624800 9.0050 1681632000 9.0040 1681639200 9.0032 1681646400 9.0025 1681653600 8.9994 1681660800 9.0018 1681668000 9.0026 1681675200 8.9978 1681682400 9.0143 1681689600 8.9955 1681696800 8.9998 1681704000 9.0000 1681711200 9.0017 1681718400 9.0304 1681725600 9.0267 1681732800 9.0230 1681740000 9.0282 1681747200 9.0315 1681754400 9.0327 1681761600 9.0340 1681768800 9.0483 1681776000 9.0341 1681783200 9.0347 1681790400 9.0352 1681797600 9.0370 1681804800 9.0448 1681812000 9.0437 1681819200 9.0428 1681826400 9.0370 1681833600 9.0368 1681840800 9.0352 1681848000 9.0343 1681855200 9.0314 1681862400 9.0351 1681869600 9.0333 1681876800 9.0339 1681884000 9.0313 1681891200 9.0402 1681898400 9.0341 1681905600 9.0407 1681912800 9.0225 1681920000 9.0337 1681927200 9.0292 1681934400 9.0519 1681941600 9.0532 1681948800 9.0504 1681956000 9.0513 1681963200 9.0510 1681970400 9.0508 1681977600 9.0493 1681984800 9.0473 1681992000 9.0501 1681999200 9.0497 1682006400 9.0425 1682013600 9.0359 1682020800 9.0312 1682028000 9.0326 1682035200 9.0324 1682042400 9.0244 1682049600 9.0238 1682056800 9.0263 1682064000 9.0158 1682071200 9.0127 1682078400 9.0176 1682085600 9.0229 1682092800 9.0234 1682100000 9.0227 1682107200 9.0352 1682114400 9.0372 1682121600 9.0364 1682128800 9.0356 1682136000 9.0359 1682143200 9.0437 1682150400 9.0418 1682157600 9.0441 1682164800 9.0493 1682172000 9.0496 1682179200 9.0519 1682186400 9.0505 1682193600 9.0512 1682200800 9.0493 1682208000 9.0483 1682215200 9.0537 1682222400 9.0585 1682229600 9.0546 1682236800 9.0548 1682244000 9.0435 1682251200 9.0438 1682258400 9.0284 1682265600 9.0407 1682272800 9.0422 1682280000 9.0423 1682287200 9.0385 1682294400 9.0407 1682301600 9.0445 1682308800 9.0420 1682316000 9.0434 1682323200 9.0448 1682330400 9.0437 1682337600 9.0431 1682344800 9.0556 1682352000 9.0543 1682359200 9.0532 1682366400 9.0508 1682373600 9.0433 1682380800 9.0424 1682388000 9.0401 1682395200 9.0422 1682402400 9.0437 1682409600 9.0421 1682416800 9.0392 1682424000 9.0403 1682431200 9.0407 1682438400 9.0413 1682445600 9.0406 1682452800 9.0449 1682460000 9.0351 1682467200 9.0352 1682474400 9.0385 1682481600 9.0387 1682488800 9.0454 1682496000 9.0430 1682503200 9.0464 1682510400 9.0382 1682517600 9.0373 1682524800 9.0485 1682532000 9.0387 1682539200 9.0396 1682546400 9.0512 1682553600 9.0551 1682560800 9.0514 1682568000 9.0468 1682575200 9.0535 1682582400 9.0529 1682589600 9.0516 1682596800 9.0491 1682604000 9.0377 1682611200 9.0636 1682618400 9.0633 1682625600 9.0634 1682632800 9.0570 1682640000 9.0535 1682647200 9.0486 1682654400 9.0497 1682661600 9.0674 1682668800 9.0663 1682676000 9.0658 1682683200 9.0649 1682690400 9.0616 1682697600 9.0755 1682704800 9.0691 1682712000 9.0683 1682719200 9.0694 1682726400 9.0691 1682733600 9.0584 1682740800 9.0614 1682748000 9.0600 1682755200 9.0600 1682762400 9.0611 1682769600 9.0630 1682776800 9.0639 1682784000 9.0657 1682791200 9.0632 1682798400 9.0649 1682805600 9.0746 1682812800 9.0664 1682820000 9.0650 1682827200 9.0660 1682834400 9.0676 1682841600 9.0524 1682848800 9.0664 1682856000 9.0655 1682863200 9.0681 1682870400 9.0674 1682877600 9.0670 1682884800 9.0734 1682892000 9.0708 1682899200 9.0738 1682906400 9.0728 1682913600 9.0757 1682920800 9.0680 1682928000 9.0677 1682935200 9.0708 1682942400 9.0641 1682949600 9.0641 1682956800 9.0659 1682964000 9.0650 1682971200 9.0642 1682978400 9.0609 1682985600 9.0664 1682992800 9.0628 1683000000 9.0616 1683007200 9.0628 1683014400 9.0710 1683021600 9.0734 1683028800 9.0779 1683036000 9.0799 1683043200 9.0810 1683050400 9.0809 1683057600 9.0850 1683064800 9.0817 1683072000 9.0857 1683079200 9.0822 1683086400 9.0898 1683093600 9.0894 1683100800 9.1143 1683108000 9.1465 1683115200 9.1675 1683122400 9.2867 1683129600 9.2831 1683136800 9.2889 1683144000 9.2936 1683151200 9.2908 1683158400 9.2917 1683165600 9.2892 1683172800 9.2897 1683180000 9.2891 1683187200 9.2980 1683194400 9.3020 1683201600 9.3033 1683208800 9.2990 1683216000 9.3127 1683223200 9.3100 1683230400 9.3103 1683237600 9.3121 1683244800 9.3147 1683252000 9.3141 1683259200 9.3120 1683266400 9.3039 1683273600 9.3182 1683280800 9.3112 1683288000 9.3093 1683295200 9.3018 1683309600 9.3011 1683324000 9.3102 1683331200 9.2963 1683338400 9.3055 1683345600 9.3090 1683352800 9.3055 1683360000 9.3063 1683367200 9.3070 1683374400 9.3060 1683381600 9.3083 1683388800 9.3090 1683396000 9.3048 1683403200 9.3130 1683410400 9.3108 1683417600 9.3118 1683424800 9.3155 1683432000 9.3294 1683676800 9.2453 1683684000 9.2474 1683691200 9.2294 1683698400 9.2270 1683705600 9.2324 1683712800 9.2312 1683720000 9.2256 1683727200 9.2336 1683734400 9.2394 1683741600 9.2417 1683748800 9.2433 1683756000 9.2409 1683763200 9.2414 1683770400 9.2743 1683777600 9.2736 1683784800 9.2750 1683791940 9.2670 1683799200 9.2655 1683806400 9.2678 1683813600 9.2700 1683820800 9.2672 1683828000 9.2637 1683835200 9.2746 1683842400 9.2770 1683849600 9.2792 1683856800 9.2660 1683864000 9.2649 1683871200 9.2625 1683878400 9.2632 1683885600 9.2496 1683892800 9.2291 1683900000 9.2612 1683907200 9.2657 1683914400 9.2958 1683921600 9.2941 1683928800 9.2973 1684000800 9.2998 1684008000 9.2879 1684015200 9.3005 1684022400 9.3018 1684029600 9.3005 1684036800 9.3129 1684044000 9.3004 1684051200 9.3012 1684065600 9.2984 1684072800 9.2961 1684080000 9.2944 1684094400 9.2885 1684108800 9.2776 1684152000 9.2673 1684166400 9.2739 1684173600 9.2836 1684180800 9.2860 1684188000 9.2801 1684195200 9.2819 1684202400 9.2830 1684209600 9.2855 1684216800 9.2838 1684224000 9.2897 1684231200 9.2873 1684238400 9.2825 1684245600 9.2788 1684252800 9.2759 1684260000 9.2707 1684267200 9.2564 1684274400 9.2610 1684281600 9.2616 1684288800 9.2621 1684296000 9.2851 1684303200 9.2701 1684310400 9.2716 1684317600 9.2719 1684324800 9.2727 1684332000 9.2749 1684339200 9.2773 1684346400 9.2691 1684353600 9.2672 1684360800 9.2687 1684368000 9.2619 1684375200 9.2592 1684382400 9.2770 1684389600 9.2742 1684396800 9.2746 1684404000 9.2841 1684411200 9.2873 1684591200 9.2588 1684598400 9.2603 1684605600 9.2511 1684612800 9.2596 1684620000 9.2576 1684627200 9.2612 1684634400 9.2615 1684641600 9.2626 1684648800 9.2599 1684656000 9.2690 1684663200 9.2651 1684670400 9.2737 1684677600 9.2697 1684684800 9.2707 1684692000 9.2874 1684699200 9.2934 1684706400 9.2808 1684713600 9.2804 1684720800 9.2785 1684728000 9.2776 1684735200 9.2761 1684742400 9.2805 1684749600 9.2767 1684756800 9.2751 1684764000 9.2711 1684771200 9.2775 1684778400 9.2646 1684785600 9.2699 1684792800 9.2710 1684800000 9.2770 1684807200 9.2757 1684814400 9.2649 1684821600 9.2686 1684828800 9.2649 1684836000 9.2625 1684843200 9.2554 1684850400 9.2564 1684857600 9.2570 1684864800 9.2609 1684872000 9.2571 1684879200 9.2611 1684886400 9.2580 1684893600 9.2575 1684900800 9.2604 1684908000 9.2577 1684915200 9.2610 1684922400 9.2623 1684929600 9.2784 1684936800 9.2620 1684944000 9.2613 1684951200 9.2627 1684958400 9.2604 1684965600 9.2609 1684972800 9.2582 1684980000 9.2604 1684987200 9.2594 1684994400 9.2606 1685001600 9.2598 1685008800 9.2686 1685016000 9.2588 1685023200 9.2561 1685030400 9.2551 1685037600 9.2545 1685044800 9.2468 1685052000 9.2454 1685059200 9.2450 1685066400 9.2497 1685073600 9.2501 1685080800 11.6762 1685088000 9.2428 1685095200 9.2492 1685102400 9.2399 1685109600 9.2450 1685116800 9.2478 1685124000 9.2505 1685131200 9.2403 1685138400 9.2396 1685145600 9.2403 1685152800 9.2407 1685160000 9.2422 1685167200 9.2436 1685174400 9.2460 1685181600 9.2451 1685188800 9.2458 1685196000 9.2284 1685203200 9.2271 1685210400 9.2282 1685217600 9.2335 1685224800 9.2286 1685232000 9.2290 1685239200 9.2263 1685246400 9.2297 1685253600 9.2256 1685260800 9.2256 1685268000 9.2230 1685275200 9.2226 1685282400 9.2231 1685289600 9.2223 1685296800 9.2196 1685304000 9.2243 1685311200 9.2237 1685318400 9.2020 1685325600 9.2233 1685332800 9.2242 1685340000 9.2146 1685347200 9.2274 1685354400 9.2302 1685361600 9.2312 1685368800 9.2297 1685376000 9.2279 1685383200 9.2262 1685390400 9.2311 1685397600 9.2302 1685404800 9.2285 1685412000 9.2222 1685419200 9.2225 1685426400 9.2177 1685433600 9.2209 1685440800 9.2225 1685448000 9.2212 1685455200 9.2247 1685462400 9.2256 1685469600 9.2188 1685476800 9.2340 1685484000 9.2397 1685491200 9.2486 1685498400 9.2366 1685505600 9.2350 1685512800 9.2478 1685520000 9.2357 1685527200 9.2376 1685534400 9.2131 1685541600 9.2153 1685642400 9.2067 1685649600 9.2086 1685656800 9.2042 1685664000 9.2080 1685671200 9.2065 1685678400 9.2034 1685685600 9.2100 1685692800 9.2111 1685700000 9.2123 1685707200 9.2153 1685714400 9.2354 1685721600 9.2189 1685728800 9.2121 1685736000 9.2144 1685743200 9.2172 1685750400 9.2169 1685757600 9.2140 1685764800 9.2140 1685772000 9.2135 1685779200 9.2122 1685786400 9.2138 1685793600 9.2147 1685800800 9.2189 1685808000 9.2202 1685815200 9.2193 1685822400 9.2076 1685829600 9.2073 1685836800 9.2095 1685844000 9.2097 1685851200 9.2234 1685858400 9.2167 1685865600 9.2195 1685872800 9.2059 1685880000 9.1939 1685916000 9.2062 1685923200 9.2095 1685930400 9.2083 1685937600 9.2133 1685944800 9.2088 1685952000 9.2137 1685959200 9.2108 1685966400 9.2116 1685973600 9.2095 1685980800 9.2082 1685988000 9.2074 1685995200 9.2079 1686002400 9.2085 1686009600 9.1983 1686016800 9.2161 1686024000 9.2132 1686031200 9.2083 1686038400 9.2063 1686045600 9.2186 1686052800 9.2327 1686060000 9.2133 1686067200 9.1561 1686074400 9.1596 1686081600 9.1569 1686088800 9.1542 1686096000 9.1544 1686103200 9.1569 1686110400 9.1653 1686117600 9.2219 1686124800 9.2210 1686132000 9.1519 1686139200 9.1548 1686146400 9.1478 1686153600 9.1478 1686160800 9.1381 1686168000 9.1486 1686175200 9.1467 1686182400 9.1425 1686189600 9.1469 1686196800 9.1530 1686204000 9.1447 1686211200 9.1425 1686218400 9.1324 1686225600 9.1427 1686232800 9.1468 1686240000 9.1482 1686247200 9.1462 1686254400 9.1431 1686261600 9.1413 1686268800 9.1456 1686276000 9.1396 1686283200 9.1523 1686290400 9.1537 1686297600 9.1551 1686304800 9.1605 1686312000 9.1635 1686319200 9.1479 1686326400 9.1490 1686333600 9.1504 1686340800 9.1546 1686348000 9.1520 1686355200 9.1538 1686362400 9.1544 1686369600 9.1450 1686376800 9.1394 1686384000 9.1410 1686391200 9.1496 1686398400 9.1492 1686405600 9.1508 1686412800 9.1416 1686420000 9.1563 1686427200 9.1561 1686434400 9.1376 1686441600 9.1286 1686448800 9.1407 1686456000 9.1416 1686463200 9.1316 1686470400 9.1459 1686477600 9.1455 1686484800 9.1461 1686491940 9.1466 1686499200 9.1483 1686506400 9.1476 1686513600 9.1494 1686520800 9.1498 1686528000 9.1511 1686535200 9.1475 1686542400 9.1488 1686549600 9.1510 1686556800 9.1529 1686564000 9.1424 1686571200 9.1367 1686578400 9.1301 1686585600 9.1353 1686600000 9.1347 1686607200 9.1110 1686614400 9.1143 1686621600 9.1245 1686628800 9.1281 1686636000 9.1224 1686643200 9.1249 1686650400 9.1213 1686657600 9.1177 1686664800 9.1254 1686672000 9.1202 1686679200 9.1167 1686686400 9.1162 1686693600 9.1182 1686700800 9.1197 1686708000 9.1466 1686715200 9.1447 1686722400 9.1406 1686729600 9.1413 1686736800 9.1375 1686744000 9.1421 1686751200 9.1394 1686758400 9.1250 1686765600 9.1276 1686772800 9.1261 1686780000 9.1228 1686873600 9.1257 1686880800 9.1298 1686888000 9.1298 1686895200 9.1256 1686902400 9.1261 1686909600 9.1268 1686916800 9.1246 1686924000 9.1268 1686931200 9.1293 1686938400 9.1292 1686945600 9.1239 1686952800 9.1321 1686960000 9.1400 1686967200 9.1449 1686974400 9.1482 1686981600 9.1406 1686988800 9.1402 1686996000 9.1390 1687003200 9.1367 1687010400 9.1462 1687017600 9.1473 1687024800 9.1493 1687032000 9.1520 1687039200 9.1503 1687046400 9.1544 1687053600 9.1544 1687060800 9.1542 1687068000 9.1565 1687075200 9.1525 1687082400 9.1477 1687089600 9.1529 1687096800 9.1424 1687104000 9.1499 1687111200 9.1439 1687118400 9.1465 1687125600 9.1470 1687132800 9.1470 1687140000 9.1450 1687147200 9.1453 1687154400 9.1355 1687161600 9.1366 1687168800 9.1281 1687176000 9.1445 1687183200 9.1421 1687190400 9.1454 1687197600 9.1367 1687204800 9.1406 1687212000 9.1402 1687219200 9.1418 1687226400 9.1410 1687233600 9.1484 1687240800 9.1414 1687248000 9.1444 1687255200 9.1375 1687262400 9.1417 1687269600 9.1513 1687276800 9.1497 1687284000 9.1488 1687291200 9.1458 1687298400 9.1477 1687305600 9.1519 1687312800 9.1514 1687320000 9.1548 1687327200 9.1443 1687334400 9.1372 1687341600 9.1462 1687348800 9.2935 1687356000 9.2904 1687363200 9.2932 1687370400 9.2905 1687377600 9.1494 1687384800 9.1488 1687392000 9.1514 1687399200 9.1551 1687406400 9.1393 1687413600 9.1286 1687420800 9.1230 1687428000 9.1217 1687435200 9.1207 1687442400 9.1230 1687449600 9.1221 1687456800 9.1197 1687464000 9.1221 1687471200 9.1186 1687478400 9.1314 1687485600 9.1182 1687492800 9.1144 1687500000 9.1173 1687507200 9.1135 1687514400 9.1158 1687521600 9.1187 1687528800 9.1332 1687536000 9.1327 1687543200 9.1268 1687550400 9.1304 1687557600 9.1284 1687564800 9.1299 1687572000 9.1347 1687579200 9.1390 1687586400 9.1308 1687593600 9.1339 1687600800 9.1326 1687608000 9.1333 1687615200 9.1318 1687622400 9.1336 1687629600 9.1274 1687636800 9.1295 1687644000 9.1090 1687651200 9.1165 1687658400 9.1223 1687665600 9.1306 1687672800 9.1241 1687680000 9.1246 1687687200 9.1259 1687694400 9.1198 1687701600 9.1199 1687708800 9.1191 1687716000 9.1196 1687723200 9.1209 1687730400 9.1202 1687737600 9.1225 1687744800 9.1260 1687752000 9.1230 1687759200 9.1201 1687766400 9.1241 1687773600 9.1261 1687780800 9.1245 1687788000 9.1222 1687795200 9.1100 1687802400 9.1049 1687809600 9.1082 1687816800 9.1053 1687824000 9.1048 1687831200 9.1032 1687838400 9.1060 1687845600 9.1077 1687852800 9.1196 1687860000 9.1079 1687867200 9.1093 1687874400 9.1080 1687881600 9.1071 1687888800 9.1069 1687896000 9.1063 1687903200 9.1148 1687910400 9.1181 1687917600 9.1161 1687924800 9.1122 1687932000 9.1206 1687939200 9.1151 1687946400 9.1159 1687960800 9.1198 1687968000 9.0953 1687975200 9.1193 1687982400 9.1200 1687989600 9.1168 1687996800 9.1147 1688004000 9.1118 1688011200 9.1160 1688018400 9.1159 1688025600 9.1177 1688032800 9.1200 1688040000 9.1219 1688047200 9.1149 1688054400 9.1240 1688061600 9.1189 1688068800 9.1195 1688076000 9.1205 1688083200 9.1299 1688090400 9.1259 1688097600 9.1255 1688104800 9.1245 1688112000 9.1300 1688119200 9.1377 1688126400 9.1282 1688133600 9.1220 1688140800 9.1206 1688148000 9.1239 1688169600 9.1200 1688176800 9.1215 1688184000 9.1230 1688191200 9.1227 1688198400 9.1223 1688205600 9.1226 1688212800 9.1231 1688220000 9.1215 1688227200 9.1224 1688234400 9.1216 1688241600 9.1249 1688248800 9.1244 1688256000 9.1237 1688263200 9.1215 1688270400 9.1238 1688277600 9.1206 1688284800 9.1234 1688292000 9.1189 1688299200 9.1174 1688306400 9.1126 1688313600 9.1133 1688320800 9.1133 1688328000 9.1155 1688335200 9.1139 1688342400 9.1155 1688349600 9.1147 1688356800 9.1130 1688364000 9.1159 1688371200 9.1094 1688378400 9.1162 1688385600 9.1152 1688392800 9.1124 1688400000 9.1191 1688407200 9.1264 1688414400 9.1267 1688421600 9.1216 1688428800 9.1117 1688436000 9.1392 1688443200 9.1386 1688450400 9.1380 1688457600 9.1329 1688464800 9.1276 1688472000 9.1276 1688479200 9.1284 1688486400 9.1293 1688493600 9.1688 1688500800 9.1711 1688508000 9.1664 1688515200 9.1669 1688522400 9.1728 1688529600 9.1754 1688536800 9.1661 1688544000 9.1668 1688695200 9.2167 1688702400 9.2185 1688709600 9.2258 1688716800 9.2275 1688724000 9.2314 1688731200 9.2395 1688738400 9.2383 1688745600 9.2344 1688752800 9.2396 1688760000 9.2423 1688767200 9.2412 1688774400 9.2389 1688781600 9.2528 1688788800 9.2441 1688796000 9.2422 1688803200 9.2461 1688810400 9.2445 1688817600 9.2446 1688824800 9.2430 1688832000 9.2448 1688839200 9.2461 1688846400 9.2461 1688853600 9.2406 1688860800 9.2440 1688868000 9.2473 1688875200 9.2483 1688882400 9.2450 1688889600 9.2456 1688896800 9.2460 1688904000 9.2488 1688911200 9.2462 1688918400 9.2454 1688925600 9.2453 1688932800 9.2492 1688940000 9.2496 1688947200 9.2500 1688954400 9.2517 1688961600 9.2550 1688968800 9.2479 1688976000 9.2491 1688983200 9.2483 1688990400 9.2469 1688997600 9.2432 1689004800 9.2540 1689012000 9.2458 1689019200 9.2438 1689026400 9.2345 1689033600 9.2363 1689040800 9.2515 1689048000 9.2520 1689055200 9.2493 1689062400 9.2493 1689069600 9.2479 1689076800 9.2487 1689084000 9.2444 1689120000 9.2421 1689148800 9.2418 1689156000 9.2422 1689163200 9.2459 1689170400 9.0899 1689177600 9.0923 1689184800 9.0884 1689192000 9.1375 1689199200 9.1663 1689206400 9.1615 1689213600 9.1375 1689220800 9.1376 1689228000 9.1386 1689235200 9.1406 1689242400 9.1419 1689249600 9.1439 1689256800 9.1453 1689264000 9.1574 1689271200 9.1490 1689278400 9.1515 1689285600 9.1474 1689292800 9.1480 1689300000 9.1441 1689307200 9.1459 1689314400 9.2146 1689321600 9.2233 1689328800 9.3562 1689343200 9.3529 1689350400 9.3585 1689357600 9.3495 1689364800 9.3527 1689372000 9.3512 1689379200 9.3527 1689386400 9.3558 1689393600 9.3595 1689400800 9.3256 1689408000 9.3564 1689415200 9.3429 1689422400 9.3472 1689429600 9.3606 1689436800 9.3578 1689444000 9.3541 1689451200 9.3547 1689458400 9.3420 1689465600 9.3448 1689472800 9.3415 1689480000 9.3427 1689487200 9.3430 1689494400 9.3419 1689501600 9.3459 1689508800 9.3426 1689516000 9.3493 1689523200 9.3534 1689530400 9.3412 1689537600 9.3402 1689544800 9.3393 1689552000 9.3368 1689559200 9.3415 1689566400 9.3407 1689573600 9.3349 1689580800 9.3374 1689588000 9.3340 1689595200 9.3357 1689602400 9.3278 1689609600 9.3269 1689616800 9.3208 1689624000 9.3332 1689631200 9.3342 1689638400 9.2969 1689645600 9.2981 1689652800 9.3040 1689660000 9.3405 1689667200 9.3391 1689674400 9.3343 1689681600 9.3342 1689688800 9.3320 1689696000 9.3284 1689703200 9.3489 1689710400 9.3513 1689717600 9.3486 1689724800 9.3546 1689732000 9.3572 1689739200 9.3558 1689746400 9.3555 1689753600 9.3651 1689760800 9.3577 1689768000 9.3550 1689775200 9.3514 1689782400 9.3541 1689789600 9.3420 1689796800 9.3411 1689804000 9.3507 1689811200 9.3514 1689818400 9.3495 1689825600 9.3495 1689832800 9.3504 1689840000 9.3535 1689847200 9.3732 1689854400 9.3685 1689861600 9.3488 1689868800 9.3553 1689876000 9.3519 1689883200 9.3389 1689890400 9.3291 1689897600 9.3240 1689904800 9.3260 1689912000 9.3351 1689919200 9.3268 1689926400 9.3291 1689933600 9.3369 1689940800 9.3336 1689948000 9.3366 1689955200 9.3364 1689962400 9.3395 1689969600 9.3397 1689976800 9.3344 1689984000 9.3350 1689991200 9.3318 1689998400 9.3345 1690005600 9.3341 1690012800 9.3358 1690020000 9.3344 1690027200 9.3383 1690034400 9.3359 1690041600 9.3301 1690048800 9.3338 1690056000 9.3195 1690063200 9.3269 1690070400 9.3209 1690099200 9.3363 1690106400 9.3417 1690113600 9.3440 1690120800 9.3462 1690128000 9.3493 1690135200 9.3405 1690142400 9.3418 1690149600 9.3408 1690156800 9.3423 1690164000 9.3455 1690171200 9.3427 1690178400 9.3412 1690185600 9.3662 1690192800 9.3176 1690200000 9.3214 1690207200 9.3181 1690214400 9.3327 1690221600 9.3230 1690228800 9.3507 1690236000 9.3528 1690243200 9.3550 1690250400 9.3496 1690257600 9.3550 1690264800 9.3539 1690272000 9.3651 1690279200 9.3761 1690286400 9.3663 1690293600 9.3744 1690300800 9.3654 1690308000 9.3636 1690315200 9.3567 1690322400 9.3586 1690329600 9.3566 1690336800 9.3566 1690344000 9.3529 1690351200 9.3557 1690358400 9.3481 1690365600 9.3512 1690372800 9.3648 1690380000 9.3561 1690387200 9.3681 1690394400 9.3683 1690401600 9.3631 1690408800 9.3709 1690416000 9.3732 1690423200 9.4171 1690430400 9.4189 1690437600 9.4158 1690444800 9.4261 1690452000 9.4254 1690459200 9.4272 1690466400 9.4196 1690473600 9.4195 1690480800 9.4159 1690488000 9.4232 1690495200 9.4239 1690502400 9.4204 1690509600 9.3623 1690516800 9.3654 1690524000 9.3667 1690531200 9.3684 1690538400 9.3667 1690545600 9.3654 1690552800 9.3725 1690560000 9.3728 1690567200 9.3745 1690574400 9.3760 1690581600 9.3827 1690588800 9.3790 1690596000 9.3810 1690603200 9.3792 1690610400 9.3854 1690617600 9.3856 1690624800 9.3780 1690632000 9.3826 1690639200 9.3804 1690646400 9.3805 1690653600 9.3775 1690660800 9.3767 1690668000 9.3799 1690675200 9.3833 1690682400 9.3818 1690689600 9.3854 1690696800 9.3871 1690704000 9.3866 1690711200 9.3866 1690718400 9.3849 1690725600 9.3778 1690732800 9.3774 1690740000 9.3694 1690747200 9.3774 1690754400 9.3779 1690761600 9.3790 1690768800 9.3785 1690776000 9.3761 1690783200 9.3775 1690790400 9.3769 1690797600 9.3786 1690804800 9.4784 1690812000 9.4880 1690819200 9.4896 1690826400 9.4733 1690833600 9.5025 1690840800 9.5039 1690848000 9.5059 1690855200 9.5091 1690862400 9.5040 1690869600 9.5056 1690876800 9.4972 1690884000 9.4990 1690891200 9.4972 1690898400 9.4946 1690905600 9.4952 1690912800 9.4962 1690920000 9.4944 1690927200 9.4943 1690934400 9.4939 1690941600 9.4932 1690948800 9.4907 1690956000 9.4948 1690963200 9.4946 1690970400 9.4954 1690977600 9.4964 1690984800 9.4977 1690992000 9.4944 1690999200 9.5060 1691006400 9.5052 1691013600 9.4918 1691020800 9.4912 1691028000 9.4969 1691035200 9.4944 1691042400 9.4919 1691049600 9.4928 1691056800 9.4902 1691064000 9.4931 1691071200 9.4902 1691078400 9.4596 1691092800 9.4717 1691100000 9.4551 1691107200 9.4539 1691114400 9.4507 1691121600 9.4577 1691128800 9.4511 1691136000 9.4521 1691143200 9.4630 1691150400 9.4705 1691157600 9.4702 1691164800 9.4732 1691172000 9.4573 1691179200 9.4722 1691186400 9.4710 1691193600 9.4698 1691200800 9.4671 1691208000 9.4694 1691215200 9.4592 1691222400 9.4669 1691229600 9.4651 1691236800 9.4704 1691244000 9.4691 1691251200 9.4691 1691258400 9.4659 1691265600 9.4679 1691272800 9.5056 1691280000 9.5071 1691287200 9.5063 1691294400 9.4703 1691301600 9.4710 1691308800 9.4717 1691316000 9.4709 1691323200 9.4691 1691330400 9.4738 1691337600 9.4695 1691344800 9.5084 1691352000 9.5125 1691359200 9.4699 1691366400 9.4724 1691373600 9.4706 1691380800 9.4685 1691388000 9.4573 1691395200 9.4616 1691402400 9.4722 1691409600 9.4738 1691416800 9.4739 1691424000 9.4829 1691431200 9.4815 1691438400 9.4805 1691445600 9.4805 1691452800 9.4786 1691460000 9.4770 1691467200 9.4768 1691474400 9.4752 1691481600 9.4696 1691488800 9.4733 1691496000 9.4752 1691503200 9.4720 1691510400 9.4669 1691517600 9.4798 1691524800 9.4757 1691532000 9.4587 1691539200 9.4625 1691546400 9.4645 1691553600 9.4684 1691560800 9.4673 1691568000 9.4703 1691575200 9.4705 1691582400 9.4697 1691589600 9.4660 1691596800 9.4672 1691604000 9.4720 1691611200 9.4640 1691618400 9.4726 1691625600 9.4734 1691632800 9.4702 1691640000 9.4710 1691647200 9.4749 1691654400 9.4906 1691661600 9.4972 1691668800 9.4817 1691676000 9.4616 1691683200 9.4707 1691690400 9.4698 1691697600 9.4761 1691704800 9.4646 1691712000 9.4728 1691719200 9.4702 1691726400 9.4752 1691733600 9.4723 1691740800 9.4703 1691748000 9.4692 1691755200 9.4761 1691762400 9.4635 1691769600 9.4741 1691776800 9.4658 1691784000 9.4735 1691791200 9.4728 1691798400 9.4706 1691805600 9.4725 1691812800 9.4753 1691820000 9.4746 1691827200 9.4747 1691834400 9.4746 1691841600 9.4726 1691848800 9.4702 1691856000 9.4639 1691863200 9.4639 1691870400 9.4571 1691877600 9.4553 1691884800 9.4692 1691892000 9.4654 1691899200 9.4671 1691906400 9.4663 1691913600 9.4595 1691920800 9.4585 1691928000 9.6923 1691935200 9.4601 1691942400 9.4573 1691949600 9.4647 1691956800 9.4658 1691964000 9.4401 1691971200 9.4459 1691978400 9.4467 1691985600 9.4550 1691992800 9.4529 1692000000 9.4704 1692007200 9.4704 1692014400 9.4722 1692021600 9.4526 1692028800 9.4619 1692036000 9.4444 1692043200 9.4602 1692050400 9.4599 1692057600 9.4629 1692064800 9.4622 1692072000 9.4667 1692079200 9.4732 1692086400 9.4723 1692093600 9.4732 1692100800 9.4642 1692108000 9.4749 1692216000 9.4303 1692237600 9.4295 1692244800 9.4316 1692252000 9.4288 1692259200 9.4353 1692266400 9.4352 1692273600 9.4376 1692280800 9.4413 1692288000 9.4630 1692295200 9.4615 1692302400 9.4642 1692309600 9.4635 1692316800 9.4652 1692324000 9.4672 1692331200 9.4677 1692345600 9.4689 1692352800 9.4623 1692360000 9.4644 1692367200 9.4562 1692374400 9.4606 1692381600 9.4716 1692388800 9.4691 1692396000 9.4781 1692403200 9.4770 1692410400 9.4767 1692417600 9.4781 1692424800 9.4851 1692432000 9.4968 1692439200 9.4909 1692446400 9.4954 1692453600 9.4895 1692460800 9.4962 1692468000 9.4914 1692475200 9.4914 1692482400 9.4943 1692489600 9.4939 1692496800 9.4634 1692504000 9.4728 1692511200 9.4725 1692518400 9.4765 1692525600 9.4750 1692532800 9.4738 1692540000 9.4729 1692547200 9.4717 1692554400 9.4727 1692561600 9.4681 1692568800 9.4621 1692576000 9.4631 1692583200 9.4673 1692590400 9.4691 1692597600 9.4707 1692604800 9.4699 1692612000 9.4773 1692619200 9.4927 1692626400 9.4903 1692633600 9.4977 1692640800 9.4824 1692648000 9.4828 1692655200 9.4812 1692662400 9.4824 1692669600 9.4830 1692676800 9.5021 1692684000 9.4988 1692691200 9.4988 1692698400 9.4744 1692705600 9.4733 1692712800 9.4714 1692720000 9.4609 1692727200 9.4588 1692734400 9.4631 1692741600 9.4589 1692748800 9.4607 1692756000 9.4620 1692763200 9.4656 1692770400 9.4560 1692777600 9.4584 1692784800 9.4593 1692792000 9.4604 1692799200 9.4546 1692806400 9.4274 1692813600 9.4618 1692820800 9.4648 1692828000 9.4620 1692835200 9.4699 1692842400 9.4696 1692849600 9.4753 1692856800 9.4689 1692864000 9.4751 1692871200 9.4739 1692878400 9.4622 1692885600 9.4586 1692892800 9.4609 1692900000 9.4771 1692907200 9.4724 1692914400 9.4738 1692921600 9.4706 1692928800 9.4710 1692936000 9.4699 1692943200 9.4677 1692950400 9.4689 1692957600 9.4700 1692964800 9.4712 1692972000 9.4702 1692979200 9.4599 1692986400 9.4523 1692993600 9.4418 1693000800 9.4529 1693008000 9.4499 1693015200 9.4520 1693022400 9.4524 1693029600 9.4577 1693036800 9.4591 1693044000 9.4582 1693051200 9.4598 1693058400 9.4539 1693065600 9.4524 1693072800 9.4548 1693080000 9.4551 1693087200 9.4560 1693094400 9.4552 1693101600 9.4576 1693108800 9.4573 1693116000 9.4530 1693123200 9.4532 1693130400 9.4697 1693137600 9.4630 1693144800 9.4656 1693152000 9.4686 1693159200 9.4659 1693166400 9.4692 1693173600 9.4635 1693180800 9.4565 1693188000 9.4603 1693195200 9.4623 1693202400 9.4565 1693209600 9.4622 1693216800 9.4569 1693224000 9.4371 1693231200 9.4509 1693238400 9.4525 1693245600 9.4677 1693252800 9.4661 1693260000 9.4683 1693267200 9.4698 1693274400 9.4775 1693281600 9.4736 1693288800 9.4608 1693296000 9.4617 1693303200 9.4582 1693310400 9.4687 1693317600 9.4660 1693332000 9.4550 1693339200 9.4439 1693346400 9.4479 1693353600 9.4510 1693360800 9.4578 1693368000 9.4584 1693375200 9.4623 1693382400 9.4617 1693389600 9.4620 1693396800 9.4636 1693404000 9.4623 1693411200 9.4659 1693418400 9.4828 1693425600 9.4821 1693432800 9.4812 1693440000 9.4709 1693447200 9.4722 1693454400 9.4734 1693461600 9.4666 1693468800 9.4690 1693476000 9.4684 1693483200 9.4692 1693490400 9.4736 1693497600 9.4746 1693504800 9.4912 1693512000 9.4916 1693519200 9.4879 1693526400 9.4904 1693533600 9.4914 1693540800 9.4982 1693548000 9.4975 1693555200 9.5006 1693562400 9.5026 1693569600 9.5029 1693576800 9.4996 1693584000 9.4984 1693591200 9.4986 1693598400 9.4982 1693605600 9.4917 1693612800 9.4892 1693620000 9.5001 1693627200 9.5028 1693634400 9.4997 1693641600 9.5016 1693648800 9.5026 1693656000 9.5008 1693663200 9.4822 1693670400 9.4857 1693677600 9.4681 1693684800 9.4709 1693692000 9.4685 1693699200 9.4714 1693706400 9.4728 1693713600 9.4701 1693720800 9.4703 1693728000 9.4718 1693735200 9.4689 1693742400 9.4704 1693749600 9.4691 1693756800 9.4709 1693764000 9.4683 1693771200 9.4709 1693778400 9.4704 1693785600 9.4752 1693792800 9.4723 1693800000 9.4765 1693807200 9.4765 1693814400 9.4833 1693821600 9.4802 1693828800 9.4779 1693836000 9.4772 1693843200 9.4765 1693850400 9.4773 1693857600 9.4902 1693864800 9.4793 1693872000 9.4765 1693879200 9.4802 1693886400 9.4819 1693893600 9.4680 1693900800 9.4803 1693908000 9.4766 1693915200 9.4776 1693922400 9.4747 1693929600 9.4841 1693936800 9.4803 1693944000 9.4719 1693951200 9.4668 1693958400 9.4893 1693965600 9.4848 1693972800 9.4904 1693980000 9.4938 1693987200 9.4947 1693994400 9.4920 1694001600 9.4888 1694008800 9.4854 1694016000 9.4862 1694023200 9.4894 1694030400 9.4821 1694037600 9.4818 1694044800 9.4821 1694052000 9.4890 1694059200 9.4901 1694066400 9.4959 1694073600 9.4932 1694080800 9.4947 1694088000 9.4949 1694095200 9.4780 1694109600 9.4725 1694116800 9.4841 1694124000 9.4811 1694131200 9.4816 1694138400 9.4894 1694145600 9.4914 1694152800 9.4944 1694160000 9.5014 1694167200 9.4950 1694174400 9.4979 1694181600 9.4990 1694188800 9.5025 1694196000 9.5028 1694203200 9.4995 1694210400 9.5128 1694217600 9.5141 1694224800 9.5091 1694232000 9.5111 1694239200 9.5123 1694246400 9.5112 1694253600 9.5078 1694260800 9.5120 1694268000 9.5205 1694275200 9.5178 1694282400 9.5203 1694289600 9.5185 1694296800 9.5257 1694304000 9.5258 1694311200 9.5265 1694318400 9.5277 1694325600 9.5281 1694332800 9.5341 1694340000 9.5306 1694347200 9.5324 1694354400 9.5280 1694361600 9.5287 1694368800 9.5266 1694376000 9.5281 1694383200 9.5279 1694390400 9.5189 1694397600 9.5196 1694404800 9.5200 1694412000 9.5341 1694419200 9.5334 1694426400 9.5412 1694433600 9.5428 1694440800 9.5364 1694448000 9.5410 1694455200 9.5408 1694462400 9.5408 1694469600 9.5387 1694476800 9.5321 1694484000 9.5386 1694491200 9.5381 1694498400 9.5380 1694505600 9.5351 1694512800 9.5399 1694520000 9.5248 1694527200 9.5467 1694534400 9.5507 1694541600 9.5468 1694548800 9.5484 1694556000 9.5526 1694563200 9.5514 1694570400 9.5459 1694577600 9.5449 1694584800 9.5407 1694592000 9.5435 1694599200 9.5433 1694606400 9.5389 1694613600 9.5392 1694620800 9.5350 1694628000 9.5295 1694635200 9.5342 1694642400 9.5364 1694649600 9.5241 1694656800 9.5356 1694664000 9.5341 1694671200 9.5365 1694678400 9.5434 1694685600 9.5422 1694692800 9.5430 1694700000 9.5469 1694707200 9.5355 1694714400 9.5419 1694721600 9.5268 1694728800 9.5378 1694736000 9.5329 1694743200 9.5302 1694750400 9.5368 1694757600 9.5337 1694764800 9.5380 1694772000 9.5372 1694779200 9.5390 1694786400 9.5330 1694793600 9.5341 1694800800 9.5395 1694808000 9.5393 1694815200 9.5370 1694822400 9.5409 1694829600 9.5416 1694836800 9.5392 1694844000 9.5377 1694851200 9.5441 1694858400 9.5436 1694865600 9.5431 1694872800 9.5402 1694880000 9.5400 1694887200 9.5628 1694894400 9.5633 1694901600 9.5638 1694916000 9.5706 1694923200 9.5678 1694930400 9.5671 1694937600 9.5656 1694944800 9.5646 1694952000 9.5666 1694959200 9.5638 1694966400 9.5642 1694973600 9.5629 1694980800 9.5632 1694988000 9.5556 1694995200 9.5666 1695002400 9.5691 1695009600 9.5673 1695016800 9.5642 1695024000 9.5585 1695031200 9.5561 1695038400 9.5594 1695045600 9.5714 1695052800 9.5619 1695060000 9.5647 1695067200 9.5369 1695074400 9.5425 1695081600 9.5477 1695088800 9.5474 1695103200 9.5445 1695110400 9.5469 1695117600 9.5424 1695124800 9.5493 1695132000 9.5517 1695139200 9.5572 1695146400 9.5472 1695153600 9.5459 1695160800 9.5549 1695168000 9.5609 1695175200 9.5507 1695182400 9.5473 1695189600 9.5412 1695196800 9.5568 1695204000 9.5547 1695211200 9.5537 1695218400 9.5500 1695225600 9.5512 1695232800 9.5565 1695240000 9.5476 1695247200 9.5515 1695254400 9.5467 1695261600 9.5403 1695268800 9.5499 1695276000 9.4098 1695283200 9.4168 1695290400 9.4149 1695304800 9.4113 1695312000 9.3933 1695319200 9.4235 1695326400 9.4292 1695333600 9.4383 1695340800 9.4343 1695348000 9.4307 1695355200 9.4342 1695362400 9.4403 1695369600 9.4414 1695376800 9.4301 1695384000 9.4329 1695391200 9.4285 1695398400 9.3914 1695405600 9.3845 1695412800 9.3891 1695420000 9.4059 1695427200 9.4156 1695434400 9.4213 1695441600 9.4334 1695448800 9.4259 1695456000 9.4277 1695463200 9.4250 1695470400 9.4254 1695477600 9.4222 1695484800 9.4207 1695492000 9.4261 1695506400 9.4234 1695513600 9.4244 1695520800 9.4222 1695528000 9.4200 1695535200 9.4197 1695542400 9.4200 1695549600 9.4263 1695556800 9.4199 1695564000 9.4230 1695571200 9.4247 1695578400 9.4178 1695585600 9.4139 1695592800 9.4143 1695600000 9.4144 1695607200 9.4176 1695614400 9.4154 1695621600 9.4126 1695628800 9.4161 1695636000 9.4136 1695643200 9.4193 1695650400 9.3801 1695657600 9.4091 1695664800 9.4210 1695672000 9.4242 1695679200 9.4010 1695686400 9.3754 1695693600 9.3774 1695700800 9.3754 1695708000 9.3789 1695715200 9.3823 1695722400 9.3820 1695729600 9.3793 1695736800 9.3767 1695744000 9.3798 1695751200 9.3893 1695758400 9.3882 1695765600 9.3900 1695772800 9.3896 1695780000 9.3867 1695787200 9.3888 1695794400 9.3900 1695801600 9.3945 1695808800 9.3904 1695816000 9.3880 1695823200 9.3875 1695830400 9.3835 1695837600 9.3768 1695844800 9.3679 1695852000 9.3532 1695859200 9.3611 1695866400 9.3612 1695873600 9.3598 1695880800 9.3551 1695888000 9.3602 1695895200 9.3611 1695902400 9.3624 1695909600 9.3624 1695916800 9.3629 1695924000 9.3592 1696003200 9.3963 1696010400 9.3990 1696017600 9.3953 1696024800 9.4005 1696032000 9.4041 1696039200 9.4071 1696046400 9.4142 1696053600 9.4081 1696060800 9.4104 1696068000 9.4086 1696075200 9.4087 1696082400 9.4145 1696089600 9.3845 1696096800 9.3883 1696104000 9.3934 1696111200 9.3920 1696118400 9.3925 1696125600 9.3949 1696132800 9.4022 1696140000 9.4151 1696147200 9.4128 1696154400 9.4158 1696161600 9.4157 1696168800 9.4091 1696176000 9.4071 1696183200 9.4072 1696190400 9.4089 1696197600 9.4075 1696204800 9.4096 1696212000 9.4072 1696219200 9.4073 1696226400 9.4077 1696233600 9.4184 1696240800 9.4089 1696248000 9.4072 1696255200 9.4092 1696262400 9.4005 1696269600 9.4021 1696276800 9.4056 1696284000 9.4051 1696291200 9.4050 1696298400 9.4038 1696305600 9.4056 1696312800 9.4029 1696320000 9.4080 1696327200 9.4066 1696334400 9.4100 1696341600 9.4079 1696348800 9.6346 1696356000 9.4073 1696363200 9.4059 1696370400 9.3914 1696377600 9.3858 1696384800 9.3873 1696392000 9.3997 1696399200 9.4058 1696406400 9.4358 1696413600 9.4380 1696420800 9.4323 1696428000 9.4334 1696435200 9.4206 1696442400 9.4301 1696449600 9.4101 1696456800 9.4156 1696464000 9.4130 1696471200 9.4363 1696478400 9.4452 1696485600 9.4456 1696492800 9.4473 1696500000 9.4353 1696507200 9.4443 1696514400 9.4514 1696521600 9.4540 1696528800 9.4486 1696536000 9.4393 1696543200 9.4458 1696550400 9.4484 1696557600 9.4444 1696564800 9.4483 1696579200 9.4478 1696586400 9.4478 1696593600 9.4505 1696600800 9.4547 1696608000 9.4540 1696615200 9.4501 1696622400 9.4452 1696629600 9.4416 1696636800 9.4454 1696644000 9.4512 1696658400 9.4503 1696665600 9.4387 1696672800 9.4364 1696680000 9.4399 1696687200 9.4404 1696694400 9.4438 1696701600 9.4416 1696708800 9.4414 1696716000 9.4455 1696723200 9.4401 1696730400 9.4402 1696737600 9.4403 1696744800 9.4391 1696752000 9.4407 1696759200 9.4402 1696766400 9.4398 1696773600 9.4383 1696780800 9.4405 1696788000 9.4408 1696795200 9.4408 1696802400 9.4393 1696809600 9.4392 1696816800 9.4413 1696824000 9.4453 1696831200 9.4398 1696838400 9.4428 1696845600 9.4395 1696852800 9.4424 1696860000 9.4423 1696867200 9.3610 1696874400 9.3598 1696881600 9.3545 1696888800 9.3671 1696896000 9.3615 1696903200 9.3533 1696910400 9.3564 1696917600 9.4231 1696924800 9.4123 1696932000 9.4264 1696939200 9.4051 1696946400 9.4128 1696953600 9.4282 1696960800 9.4260 1696968000 9.4309 1696975200 9.4352 1696982400 9.4351 1696989600 9.4389 1696996800 9.4405 1697004000 9.4330 1697011200 9.4318 1697018400 9.4322 1697025600 9.4332 1697032800 9.4329 1697040000 9.4325 1697047200 9.4343 1697054400 9.4385 1697061600 9.4376 1697068800 9.4360 1697076000 9.4325 1697083200 9.4379 1697090400 9.4879 1697097600 9.4357 1697104800 9.4338 1697112000 9.4401 1697119200 9.4391 1697126400 9.4432 1697133600 9.4412 1697140800 9.4382 1697148000 9.4451 1697155200 9.4470 1697162400 9.4445 1697169600 9.4451 1697176800 9.4429 1697184000 9.4458 1697191200 9.4460 1697198400 9.4412 1697205600 9.4442 1697212800 9.4333 1697220000 9.4445 1697227200 9.4438 1697234400 9.4398 1697241600 9.4381 1697248800 9.4257 1697256000 9.4250 1697263200 9.4226 1697270400 9.4146 1697277600 9.4181 1697284800 9.4292 1697292000 9.4234 1697299200 9.4282 1697306400 9.4255 1697313600 9.4322 1697320800 9.4311 1697328000 9.4310 1697335200 9.4296 1697342400 9.4248 1697349600 9.4275 1697356800 9.4267 1697364000 9.4200 1697371200 9.4219 1697378400 9.4223 1697385600 9.4201 1697392800 9.4211 1697400000 9.4227 1697407200 9.4202 1697414400 9.4225 1697421600 9.4199 1697428800 9.4150 1697436000 9.4096 1697443200 9.4035 1697450400 9.4145 1697457600 9.4212 1697464800 9.4158 1697472000 9.4358 1697479200 9.4143 1697486400 9.4125 1697493600 9.4539 1697500800 9.4598 1697508000 9.4727 1697515200 9.4728 1697522400 9.4582 1697529600 9.4751 1697536800 9.4771 1697544000 9.4800 1697551200 9.4800 1697558400 9.4731 1697565600 9.4726 1697572800 9.4536 1697580000 9.4469 1697587200 9.4525 1697594400 9.4522 1697601600 9.4538 1697608800 9.4478 1697616000 9.4260 1697623200 9.4518 1697630400 9.4389 1697652000 9.4546 1697659200 9.4535 1697666400 9.4542 1697673600 9.4559 1697680800 9.4568 1697688000 9.4536 1697695200 9.4455 1697702400 9.4507 1697709600 9.4501 1697716800 9.4509 1697724000 9.4444 1697731200 9.4532 1697738400 9.4540 1697745600 9.4541 1697752800 9.4534 1697760000 9.4561 1697767200 9.4546 1697774400 9.4535 1697781600 9.4512 1697788800 9.4497 1697796000 9.4537 1697803200 9.4559 1697810400 9.4616 1697817600 9.4691 1697824800 9.4588 1697832000 9.4708 1697839200 9.4712 1697846400 9.4752 1697853600 9.4718 1697860800 9.4780 1697868000 9.4649 1697875200 9.4697 1697882400 9.4662 1697889600 9.4674 1697896800 9.4639 1697904000 9.4762 1697911200 9.4760 1697918400 9.4792 1697925600 9.4704 1697932800 9.4711 1697940000 9.4686 1697947200 9.4745 1697954400 9.4785 1697961600 9.4809 1697968800 9.4786 1697976000 9.4802 1697983200 9.5030 1697990400 9.5008 1697997600 9.5007 1698004800 9.5025 1698012000 9.4993 1698019200 9.5025 1698026400 9.5053 1698033600 9.5026 1698040800 9.4951 1698048000 9.4979 1698055200 9.4956 1698062400 9.4989 1698069600 9.4895 1698076800 9.4884 1698084000 9.4830 1698091200 9.4958 1698098400 9.4959 1698105600 9.4952 1698112800 9.4913 1698120000 9.4973 1698127200 9.4900 1698134400 9.4896 1698141600 9.4883 1698148800 9.4937 1698156000 9.4939 1698163200 9.4936 1698170400 9.4945 1698177600 9.4933 1698184800 9.4933 1698192000 9.4911 1698199200 9.4897 1698206400 9.4941 1698213600 9.4714 1698220800 9.4673 1698228000 9.4801 1698235200 9.4793 1698242400 9.4775 1698249600 9.4774 1698256800 9.4757 1698264000 9.4725 1698271200 9.4603 1698278400 9.4607 1698285600 9.4722 1698292800 9.4726 1698300000 9.4544 1698307200 9.4551 1698314400 9.4738 1698321600 9.4973 1698328800 9.4906 1698336000 9.4768 1698343200 9.4709 1698350400 9.4787 1698357600 9.4828 1698364800 9.4695 1698372000 9.4652 1698379200 9.4608 1698386400 9.4671 1698393600 9.4653 1698400800 9.4626 1698408000 9.4647 1698415200 9.4840 1698422400 9.4861 1698429600 9.4788 1698436800 9.4755 1698444000 9.4825 1698451200 9.4680 1698458400 9.4775 1698465600 9.4701 1698472800 9.4668 1698480000 9.4694 1698487200 9.4654 1698494400 9.4590 1698501600 9.4551 1698508800 9.4514 1698516000 9.4570 1698523200 9.4493 1698530400 9.4618 1698537600 9.4503 1698544800 9.4510 1698552000 9.4491 1698559200 9.4468 1698566400 9.4529 1698573600 9.4527 1698580800 9.4524 1698588000 9.4395 1698595200 9.4452 1698602400 9.4638 1698609600 9.4483 1698616800 9.4455 1698624000 9.4475 1698631200 9.4589 1698638400 9.4482 1698645600 9.4649 1698652800 9.4579 1698660000 9.4599 1698667200 9.4551 1698674400 9.4609 1698681600 9.4693 1698688800 9.4703 1698696000 9.4649 1698703200 9.4578 1698710400 9.4558 1698717600 9.4611 1698724800 9.4578 1698732000 9.4722 1698739200 9.4776 1698746400 9.4746 1698753600 9.4575 1698760800 9.4572 1698768000 9.4595 1698775200 9.4572 1698782400 9.4864 1698789600 9.4869 1698796800 9.4844 1698804000 9.4828 1698811200 9.4820 1698818400 9.4879 1698825600 9.4888 1698832800 9.4757 1698840000 9.4776 1698847200 9.4875 1698854400 9.4716 1698861600 9.4841 1698868800 9.4807 1698876000 9.4949 1698883200 9.4871 1698890400 9.4935 1698897600 9.4939 1698904800 9.4923 1698912000 9.4950 1698919200 9.5036 1698926400 9.5050 1698933600 9.5029 1698940800 9.5085 1698948000 9.5057 1698955200 9.5019 1698962400 9.5011 1698969600 9.4990 1698976800 9.4972 1698984000 9.4971 1698991200 9.4968 1698998400 9.4871 1699005600 9.4863 1699012800 9.4825 1699020000 9.4832 1699027200 9.4875 1699034400 9.4909 1699041600 9.4890 1699048800 9.4778 1699063200 9.4779 1699070400 9.4780 1699077600 9.4820 1699084800 9.4792 1699092000 9.4740 1699099200 9.4801 1699106400 9.4806 1699113600 9.4821 1699120800 9.4796 1699128000 9.4639 1699135200 9.4607 1699142400 9.4620 1699149600 9.4528 1699156800 9.4562 1699164000 9.4557 1699171200 9.4522 1699185600 9.4540 1699192800 9.4524 1699200000 9.4523 1699207200 9.4542 1699214400 9.4534 1699221600 9.4541 1699228800 9.4545 1699236000 9.4526 1699243200 9.4419 1699250400 9.4490 1699264800 9.4590 1699272000 9.4542 1699279200 9.4519 1699286400 9.4591 1699293600 9.4543 1699308000 9.4626 1699315200 9.4778 1699322400 9.4253 1699329600 9.4502 1699336800 9.4459 1699344000 9.4483 1699351200 9.4503 1699365600 9.4469 1699372800 9.4491 1699380000 9.4576 1699387200 9.4532 1699394400 9.4445 1699401600 9.4566 1699408800 9.4544 1699416000 9.4540 1699423200 9.4541 1699430400 9.4557 1699437600 9.4523 1699444800 9.4539 1699452000 9.4570 1699459200 9.4592 1699466400 9.4492 1699473600 9.4607 1699480800 9.4614 1699488000 9.4632 1699495200 9.4884 1699502400 9.4869 1699509600 9.4846 1699516800 9.4775 1699524000 9.4813 1699531200 9.4748 1699538400 9.4785 1699545600 9.4731 1699552800 9.4705 1699560000 9.4860 1699567200 9.4778 1699574400 9.4877 1699581600 9.4863 1699588800 9.4915 1699596000 9.4332 1699603200 9.4069 1699617600 9.3945 1699624800 9.4035 1699632000 9.4084 1699639200 9.4071 1699646400 9.4099 1699653600 9.3965 1699660800 9.3965 1699668000 9.3882 1699675200 9.3893 1699682400 9.3874 1699689600 9.3899 1699696800 9.3893 1699704000 9.3937 1699711200 9.3903 1699718400 9.3927 1699725600 9.3909 1699732800 9.3912 1699740000 9.3930 1699747200 9.3934 1699754400 9.3925 1699761600 9.3934 1699768800 9.3937 1699776000 9.3923 1699783200 9.3921 1699790400 9.3917 1699797600 9.3897 1699804800 9.4007 1699812000 9.3977 1699819200 9.3962 1699826400 9.3948 1699833600 9.3957 1699840800 9.3955 1699848000 9.3941 1699855200 9.3944 1699862400 9.3964 1699869600 9.3944 1699876800 9.3712 1699884000 9.3989 1699891200 9.4014 1699898400 9.3983 1699905600 9.4001 1699912800 9.3955 1699920000 9.3977 1699927200 9.3974 1699934400 9.4027 1699941600 9.4041 1699948800 9.4036 1699956000 9.4003 1699963200 9.4003 1699970400 9.3966 1699977600 9.3961 1699984800 9.3969 1699992000 9.4063 1699999200 9.4155 1700006400 9.4053 1700013600 9.4038 1700020800 9.3893 1700028000 9.3981 1700035200 9.4028 1700042400 9.3969 1700049600 9.4018 1700056800 9.4041 1700064000 9.4094 1700078400 9.4087 1700092800 9.4044 1700100000 9.4021 1700107200 9.4028 1700114400 9.4037 1700121600 9.4007 1700136000 9.3943 1700143200 9.3954 1700150400 9.3994 1700157600 9.4006 1700164800 9.3982 1700172000 9.3940 1700179200 9.3960 1700186400 9.3946 1700193600 9.3941 1700200800 9.3938 1700208000 9.4019 1700215200 9.3874 1700222400 9.3888 1700229600 9.3833 1700236800 9.3856 1700244000 9.3896 1700251200 9.3885 1700258400 9.3900 1700265600 9.3874 1700280000 9.3846 1700287200 9.3877 1700294400 9.3880 1700301600 9.3871 1700308800 9.3878 1700316000 9.3866 1700323200 9.3854 1700330400 9.3849 1700337600 9.3868 1700344800 9.3950 1700352000 9.3924 1700359200 9.3893 1700366400 9.3939 1700388000 9.3880 1700395200 9.5014 1700402400 9.4987 1700416800 9.4971 1700424000 9.4992 1700431200 9.4993 1700438400 9.4980 1700445600 9.4976 1700452800 9.4952 1700460000 9.4959 1700467200 9.5019 1700474400 9.5022 1700481600 9.5041 1700488800 9.4958 1700496000 9.4947 1700503200 9.5030 1700510400 9.5035 1700517600 9.5006 1700524800 9.5022 1700532000 9.5025 1700539200 9.5020 1700546400 9.5037 1700553600 9.5240 1700560800 9.5036 1700568000 9.5038 1700575200 9.5004 1700582400 9.5017 1700589600 9.4977 1700596800 9.4897 1700604000 9.4877 1700611200 9.5031 1700618400 9.4930 1700625600 9.4949 1700632800 9.4939 1700640000 9.4930 1700647200 9.4916 1700654400 9.4965 1700661600 9.4965 1700668800 9.4979 1700676000 9.4987 1700683200 9.4986 1700690400 9.4962 1700697600 9.4999 1700704800 9.4974 1700712000 9.5048 1700719200 9.4987 1700726400 9.5049 1700733600 9.5036 1700740800 9.5025 1700748000 9.5007 1700755200 9.5063 1700762400 9.5804 1700769600 9.5882 1700776800 9.5833 1700784000 9.5840 1700791200 9.5775 1700798400 9.5810 1700805600 9.5815 1700812800 9.5953 1700820000 9.5958 1700827200 9.5945 1700834400 9.5939 1700841600 9.5932 1700848800 9.5930 1700856000 9.5963 1700863200 9.5972 1700870400 9.5831 1700877600 9.5824 1700884800 9.5823 1700892000 9.5730 1700899200 9.5812 1700906400 9.5694 1700913600 9.5682 1700920800 9.5732 1700928000 9.5732 1700935200 9.5684 1700942400 9.5830 1700949600 9.5895 1700956800 9.5895 1700964000 9.5872 1700971200 9.5872 1700978400 9.5891 1700985600 9.5925 1700992800 9.5943 1701000000 9.6035 1701007200 9.6014 1701014400 9.6038 1701021600 9.6063 1701028800 9.6013 1701036000 9.5986 1701043200 9.5864 1701050400 9.5825 1701057600 9.5845 1701064800 9.5843 1701072000 9.5885 1701079200 9.5838 1701086400 9.5888 1701093600 9.5892 1701100800 9.5860 1701108000 9.5854 1701115200 9.5857 1701122400 9.5792 1701129600 9.5812 1701136800 9.5805 1701144000 9.5879 1701151200 9.5840 1701158400 9.5851 1701165600 9.5820 1701172800 9.5767 1701180000 9.5763 1701187200 9.5754 1701194400 9.5724 1701201600 9.5741 1701208800 9.5717 1701216000 9.5673 1701223200 9.5731 1701230400 9.5768 1701237600 9.5776 1701244800 9.5738 1701252000 9.5783 1701259200 9.5736 1701266400 9.5770 1701273600 9.5806 1701280800 9.5813 1701288000 9.5767 1701295200 9.5669 1701302400 9.5698 1701309600 9.5606 1701316800 9.5647 1701324000 9.5630 1701331200 9.5996 1701338400 9.5610 1701345600 9.5622 1701352800 9.5612 1701360000 9.5663 1701367200 9.5636 1701374400 9.5636 1701381600 9.5620 1701388800 9.5592 1701396000 9.5560 1701403200 9.5591 1701410400 9.5552 1701417600 9.5590 1701424800 9.5584 1701432000 9.5601 1701439200 9.5635 1701446400 9.5622 1701453600 9.5555 1701460800 9.5583 1701468000 9.5563 1701475200 9.5604 1701482400 9.5599 1701489600 9.5604 1701496800 9.5591 1701504000 9.5612 1701511200 9.5623 1701518400 9.5579 1701525600 9.5590 1701532800 9.5631 1701540000 9.5651 1701547200 9.5655 1701554400 9.5659 1701561600 9.5624 1701568800 9.5574 1701576000 9.5603 1701583200 9.5608 1701590400 9.5596 1701597600 9.5596 1701604800 9.5570 1701612000 9.5573 1701619200 9.5542 1701626400 9.5566 1701633600 9.5636 1701640800 9.5600 1701648000 9.5543 1701655200 9.5563 1701662400 9.5567 1701669600 9.5577 1701676800 9.5590 1701684000 9.5605 1701691200 9.5589 1701698400 9.5603 1701705600 9.5643 1701712800 9.5685 1701720000 9.5690 1701727200 9.5663 1701734400 9.5666 1701741600 9.5684 1701748800 9.5675 1701756000 9.5655 1701763200 9.5731 1701770400 9.5665 1701777600 9.5695 1701784800 9.5758 1701792000 9.5729 1701799200 9.5768 1701806400 9.5811 1701813600 9.5825 1701820800 9.5802 1701828000 9.5746 1701835200 9.5712 1701842400 9.5703 1701849600 9.5617 1701856800 9.5671 1701864000 9.5695 1701871200 9.5763 1701878400 9.5813 1701885600 9.5828 1701892800 9.5778 1701900000 9.5785 1701907200 9.5805 1701914400 9.5743 1701921600 9.5732 1701928800 9.5770 1701936000 9.5769 1701943200 9.5701 1701950400 9.5713 1701957600 9.5559 1701964800 9.5630 1701972000 9.5573 1701979200 9.5526 1701986400 9.5561 1701993600 9.5600 1702000800 9.5510 1702008000 9.5508 1702015200 9.5514 1702022400 9.5515 1702029600 9.5451 1702036800 9.5558 1702044000 9.5537 1702051200 9.5514 1702058400 9.5520 1702065600 9.5512 1702072800 9.5535 1702080000 9.5512 1702087200 9.5481 1702094400 9.5519 1702101600 9.5522 1702108800 9.5479 1702116000 9.5504 1702123200 9.5485 1702130400 9.5467 1702137600 9.5567 1702144800 9.5537 1702152000 9.5543 1702159200 9.5523 1702166400 9.5557 1702173600 9.5617 1702180800 9.5545 1702188000 9.5509 1702195200 9.5516 1702202400 9.5516 1702209600 9.5621 1702216800 9.5627 1702224000 9.5646 1702231200 9.5689 1702238400 9.5694 1702245600 9.5644 1702252800 9.5613 1702260000 9.5553 1702267200 9.5581 1702274400 9.5587 1702281600 9.5589 1702288800 9.5587 1702296000 9.5580 1702303200 9.5581 1702310400 9.5624 1702317600 9.5586 1702324800 9.5598 1702332000 9.5678 1702339200 9.5623 1702346400 9.5631 1702353600 9.5616 1702360800 9.5679 1702368000 9.5639 1702375200 9.5449 1702382400 9.5614 1702389600 9.5597 1702396800 9.5619 1702404000 9.5579 1702411200 9.5484 1702418400 9.5622 1702425600 9.5644 1702432800 9.5611 1702440000 9.5665 1702447200 9.5649 1702454400 9.5668 1702461600 9.5461 1702468800 9.5619 1702476000 9.5578 1702483200 9.5524 1702497600 9.5573 1702504800 9.5617 1702512000 9.5587 1702519200 9.5579 1702526400 9.5602 1702533600 9.5560 1702540800 9.5626 1702548000 9.5585 1702555200 9.5573 1702562400 9.5570 1702569600 9.5605 1702576800 9.5628 1702584000 9.5578 1702591200 9.5566 1702598400 9.5538 1702605600 9.5520 1702612800 9.5531 1702620000 9.5510 1702627200 9.5533 1702634400 9.5505 1702641600 9.5523 1702648800 9.5552 1702656000 9.5522 1702663200 9.5499 1702670400 9.5473 1702677600 9.5471 1702684800 9.5492 1702692000 9.5499 1702699200 9.5521 1702706400 9.5516 1702713600 9.5540 1702720800 9.5527 1702728000 9.5496 1702735200 9.5490 1702742400 9.5485 1702749600 9.5490 1702756800 9.5481 1702850400 9.5392 1702857600 9.5398 1702864800 9.5397 1702872000 9.5417 1702879200 9.5420 1702886400 9.5392 1702893600 9.5363 1702900800 9.5385 1702908000 9.5388 1702915200 9.5349 1702922400 9.5265 1702929600 9.5320 1702936800 9.4913 1702944000 9.5275 1702951200 9.5251 1702958400 9.5261 1702965600 9.5223 1702972800 9.5237 1702980000 9.5299 1702987200 9.5310 1702994400 9.5314 1703001600 9.5363 1703008800 9.5302 1703016000 9.5348 1703023200 9.5397 1703030400 9.5245 1703037600 9.5234 1703044800 9.5236 1703052000 9.5222 1703059200 9.5224 1703066400 9.5195 1703073600 9.5150 1703080800 9.5137 1703095200 9.5218 1703102400 9.5208 1703109600 9.5215 1703116800 9.5220 1703124000 9.5240 1703131200 9.5233 1703138400 9.5424 1703145600 9.5444 1703152800 9.5400 1703160000 9.5417 1703167200 9.5412 1703174400 9.5452 1703181600 9.5428 1703196000 9.5424 1703203200 9.5458 1703210400 9.5450 1703217600 9.5451 1703224800 9.5417 1703232000 9.5445 1703239200 9.5426 1703246400 9.5425 1703260800 9.5419 1703268000 9.5411 1703275200 9.5376 1703282400 9.5345 1703289600 9.5337 1703296800 9.5293 1703304000 9.5310 1703311200 9.5317 1703318400 9.5298 1703325600 9.5315 1703332800 9.5341 1703340000 9.5356 1703347200 9.5351 1703354400 9.5342 1703368800 9.5354 1703376000 9.5387 1703383200 9.5352 1703390400 9.5365 1703397600 9.5347 1703404800 9.5330 1703412000 9.5347 1703419200 9.5331 1703426400 9.5233 1703433600 9.5226 1703440800 9.5228 1703448000 9.5274 1703455200 9.5265 1703462400 9.5259 1703469600 9.5248 1703476800 9.5229 1703484000 9.5230 1703491200 9.5248 1703498400 9.5234 1703505600 9.5234 1703512800 9.5242 1703520000 9.5266 1703527200 9.5262 1703534400 9.5259 1703541600 9.5379 1703548800 9.5372 1703556000 9.5234 1703563200 9.5273 1703570400 9.5303 1703577600 9.5336 1703584800 9.5336 1703592000 9.5335 1703599200 9.5334 1703606400 9.5387 1703613600 9.5366 1703620800 9.5264 1703628000 9.5342 1703635200 9.5246 1703642400 9.5244 1703649600 9.5283 1703656800 9.5253 1703664000 9.5449 1703671200 9.5438 1703678400 9.5401 1703685600 9.5357 1703692800 9.5371 1703700000 9.5347 1703707200 9.5355 1703714400 9.5384 1703721600 9.5419 1703728800 9.5377 1703736000 9.5384 1703743200 9.5378 1703750400 9.5410 1703757600 9.5290 1703764800 9.5325 1703772000 9.5277 1703779200 9.5305 1703786400 9.5210 1703793600 9.5198 1703800800 9.5287 1703808000 9.5295 1703815200 9.5249 1703822400 9.5263 1703829600 9.5206 1703836800 9.5207 1703844000 9.5222 1703851200 9.5198 1703858400 9.5158 1703865600 9.5276 1703872800 9.5271 1703880000 9.5270 1703887200 9.5247 1703894400 9.5310 1703901600 9.5306 1703908800 9.5270 1703916000 9.5295 1703923200 9.5277 1703930400 9.5253 1703937600 9.5269 1703944800 9.5258 1703952000 9.5294 1703959200 9.5248 1703966400 9.5279 1703973600 9.5323 1703980800 9.5338 1703988000 9.5283 1703995200 9.5279 1704002400 9.5302 1704009600 9.5313 1704016800 9.5315 1704024000 9.5306 1704031200 9.5251 1704038400 9.5270 1704045600 9.5257 1704052800 9.5274 1704060000 9.5265 1704067200 9.5272 1704074400 9.5261 1704081600 9.5272 1704088800 9.5248 1704096000 9.5280 1704103200 9.5248 1704110400 9.5301 1704117600 9.5296 1704124800 9.5296 1704132000 9.5323 1704139200 9.5287 1704146400 9.5313 1704153600 9.5325 1704160800 9.5321 1704168000 9.5326 1704175200 9.5336 1704182400 9.5299 1704189600 9.5299 1704196800 9.5343 1704204000 9.5303 1704211200 9.5317 1704218400 9.5289 1704232800 9.5327 1704240000 9.5320 1704247200 9.5427 1704254400 9.5399 1704261600 9.5403 1704268800 9.5396 1704276000 9.5410 1704283200 9.5433 1704290400 9.5370 1704297600 9.5361 1704304800 9.5399 1704312000 9.5373 1704319200 9.5387 1704326400 9.5345 1704333600 9.5302 1704340800 9.5318 1704348000 9.5274 1704355200 9.5256 1704362400 9.5267 1704369600 9.5294 1704376800 9.5278 1704384000 9.5294 1704391200 9.5236 1704398400 9.5237 1704405600 9.5230 1704412800 9.5237 1704420000 9.5250 1704427200 9.5261 1704434400 9.5237 1704441600 9.5211 1704448800 9.5200 1704456000 9.5204 1704463200 9.5233 1704470400 9.5261 1704499200 9.5432 1704506400 9.5435 1704513600 9.5461 1704520800 9.5452 1704528000 9.5498 1704535200 9.5302 1704542400 9.5284 1704549600 9.5290 1704556800 9.5263 1704564000 9.5225 1704571200 9.5262 1704578400 9.5253 1704585600 9.5263 1704592800 9.5273 1704600000 9.5301 1704607200 9.5211 1704614400 9.5228 1704621600 9.5182 1704636000 9.5201 1704643200 9.5197 1704650400 9.5225 1704657600 9.5218 1704664800 9.5209 1704672000 9.5351 1704679200 9.5338 1704686400 9.5341 1704693600 9.5224 1704700800 9.5305 1704708000 9.5267 1704715200 9.5255 1704722400 9.5141 1704729600 9.5121 1704736800 9.5123 1704744000 9.5170 1704751200 9.5157 1704758400 9.5124 1704765600 9.5132 1704772800 9.5159 1704780000 9.5133 1704787200 9.5179 1704794400 9.5113 1704801600 9.5104 1704808800 9.5106 1704816000 9.5111 1704823200 9.5076 1704830400 9.5062 1704837600 9.5038 1704844800 9.5024 1704852000 9.5028 1704859200 9.5030 1704866400 9.5178 1704873600 9.5193 1704880800 9.5185 1704888000 9.5149 1704895200 9.5138 1704902400 9.5181 1704909600 9.5103 1704916800 9.5130 1704924000 9.5001 1704931200 9.5032 1704938400 9.5108 1704945600 9.5127 1704952800 9.5095 1704960000 9.5092 1704967200 9.5081 1704974400 9.5071 1704981600 9.5050 1704988800 9.5037 1704996000 9.5070 1705003200 9.5046 1705010400 9.5064 1705017600 9.5055 1705024800 9.5031 1705032000 9.5078 1705039200 9.5102 1705046400 9.5651 1705053600 9.5639 1705068000 9.5832 1705075200 9.5661 1705082400 9.5734 1705089600 9.5507 1705096800 9.5454 1705104000 9.5525 1705118400 9.5488 1705125600 9.5487 1705132800 9.5526 1705140000 9.5502 1705147200 9.5536 1705154400 9.5699 1705161600 9.5491 1705176000 9.5516 1705183200 9.5555 1705197600 9.5511 1705204800 9.5528 1705212000 9.5522 1705219200 9.5533 1705226400 9.5485 1705233600 9.5513 1705240800 9.5546 1705248000 9.5431 1705255200 9.5358 1705262400 9.5391 1705269600 9.5365 1705276800 9.5410 1705284000 9.5472 1705291200 9.5407 1705298400 9.5381 1705320000 9.5438 1705327200 9.5451 1705341600 9.5465 1705370400 9.5605 1705377600 9.5605 1705392000 9.5621 1705399200 9.5667 1705413600 9.5716 1705420800 9.5779 1705428000 9.6579 1705435200 9.6574 1705442400 9.6539 1705456800 9.6656 1705464000 9.6687 1705478400 9.6617 1705485600 9.6632 1705492800 9.6487 1705500000 9.6349 1705507200 9.6412 1705514400 9.6381 1705564800 9.6304 1705579200 9.6291 1705586400 9.6268 1705600800 9.6292 1705615200 9.6244 1705629600 9.6236 1705636800 9.6242 1705644000 9.6223 1705651200 9.6254 1705658400 9.6255 1705665600 9.6125 1705672800 9.6182 1705680000 9.6176 1705694400 9.6156 1705744800 9.6186 1705752000 9.6094 1705766400 9.6194 1705773600 9.6167 1705780800 9.6184 1705788000 9.6307 1705795200 9.6206 1705802400 9.6189 1705809600 9.6239 1705816800 9.6260 1705824000 9.6271 1705831200 9.6285 1705845600 9.6205 1705852800 9.6183 1705860000 9.6163 1705867200 9.6193 1705874400 9.6194 1705881600 9.6209 1705888800 9.6233 1705896000 9.6232 1705903200 9.6208 1705910400 9.6199 1705917600 9.6224 1705924800 9.6201 1705932000 9.6211 1705939200 9.6163 1705946400 9.6113 1705953600 9.5991 1705960800 9.5790 1705968000 9.5795 1705975200 9.5817 1705982400 9.5818 1706004000 9.5796 1706011200 9.5758 1706018400 9.5791 1706025600 9.5804 1706032800 9.5762 1706040000 9.5783 1706047200 9.5661 1706054400 9.5624 1706061600 9.5631 1706068800 9.5658 1706076000 9.5677 1706083200 9.5671 1706090400 9.5649 1706097600 9.5675 1706104800 9.5660 1706112000 9.5695 1706119200 9.5662 1706126400 9.5606 1706133600 9.5579 1706140800 9.5591 1706148000 9.5568 1706155200 9.5555 1706162400 9.5604 1706169600 9.5588 1706176800 9.5559 1706191200 9.5665 1706198400 9.5681 1706205600 9.5694 1706212800 9.5631 1706220000 9.5610 1706227200 9.5634 1706234400 9.5752 1706241600 9.5842 1706248800 9.5822 1706256000 9.5700 1706263200 9.5630 1706270400 9.5658 1706277600 9.5656 1706284800 9.5716 1706349600 9.5643 1706356800 9.5676 1706364000 9.5647 1706371200 9.5672 1706378400 9.5704 1706385600 9.5703 1706392800 9.5696 1706400000 9.5696 1706407200 9.5811 1706414400 9.5832 1706421600 9.5755 1706428800 9.5756 1706436000 9.6110 1706443200 9.6129 1706450400 9.6132 1706457600 9.6102 1706464800 9.6174 1706472000 9.6202 1706479200 9.6154 1706486400 9.6212 1706493600 9.6195 1706500800 9.6139 1706508000 9.6121 1706515200 9.6185 1706522400 9.6200 1706529600 9.6389 1706536800 9.6365 1706544000 9.6197 1706551200 9.6216 1706558400 9.6189 1706565600 9.6229 1706572800 9.6170 1706580000 9.6186 1706587200 9.6165 1706594400 9.6156 1706601600 9.6123 1706608800 9.6111 1706616000 9.6115 1706623200 9.6081 1706630400 9.6092 1706637600 9.6036 1706644800 9.5885 1706652000 9.5856 1706659200 9.5898 1706666400 9.5847 1706673600 9.5892 1706680800 9.5867 1706688000 9.5915 1706695200 9.5881 1706702400 9.5830 1706709600 9.5790 1706716800 9.5844 1706724000 9.5849 1706731200 9.5848 1706738400 9.5818 1706745600 9.5878 1706752800 9.5761 1706760000 9.5825 1706767200 9.5840 1706774400 9.5889 1706781600 9.5827 1706788800 9.5844 1706796000 9.5722 1706803200 9.5867 1706810400 9.5763 1706817600 9.5627 1706824800 9.5595 1706832000 9.5621 1706839200 9.5570 1706846400 9.5538 1706853600 9.5513 1706860800 9.5548 1706868000 9.5537 1706875200 9.5621 1706882400 9.5607 1706889600 9.5640 1706896800 9.5620 1706904000 9.5627 1706911200 9.5608 1706918400 9.5669 1706925600 9.5644 1706932800 9.5666 1706940000 9.5704 1706947200 9.5707 1706954400 9.5685 1706961600 9.5641 1706968800 9.5602 1706976000 9.5633 1706983200 9.5623 1706990400 9.5582 1706997600 9.5604 1707004800 9.5608 1707012000 9.5606 1707019200 9.5626 1707026400 9.5586 1707033600 9.5585 1707040800 9.5566 1707048000 9.5605 1707062400 9.5599 1707069600 9.5592 1707076800 9.5645 1707084000 9.5604 1707091200 9.5583 1707098400 9.5577 1707105600 9.5600 1707112800 9.5618 1707120000 9.5677 1707127200 9.5563 1707134400 9.5499 1707141600 9.5416 1707148800 9.5499 1707156000 9.5556 1707163200 9.5557 1707170400 9.5612 1707177600 9.5636 1707184800 9.5649 1707192000 9.5600 1707199200 9.5629 1707206400 9.5595 1707213600 9.5607 1707220800 9.5620 1707228000 9.5635 1707235200 9.5606 1707242400 9.5631 1707249600 9.5666 1707256800 9.5598 1707264000 9.5773 1707271200 9.5739 1707278400 9.5573 1707285600 9.5593 1707292800 9.5600 1707300000 9.5561 1707307200 9.5577 1707314400 9.5589 1707321600 9.5611 1707328800 9.5715 1707336000 9.5738 1707343200 9.5791 1707350400 9.5732 1707357600 9.5736 1707364800 9.5931 1707372000 9.5933 1707386400 9.5932 1707393600 9.5957 1707400800 9.5932 1707408000 9.5856 1707415200 9.5572 1707422400 9.5824 1707429600 9.5813 1707436800 9.5741 1707444000 9.5726 1707451200 9.5779 1707458400 9.5874 1707465600 9.5723 1707472800 9.5694 1707480000 9.5766 1707487200 9.5832 1707494400 9.5745 1707501600 9.5735 1707508800 9.5707 1707516000 9.5751 1707523200 9.5789 1707530400 9.5756 1707537600 9.5789 1707544800 9.5755 1707552000 9.5825 1707559200 9.5805 1707566400 9.5805 1707573600 9.5771 1707580800 9.5690 1707588000 9.5687 1707595200 9.5724 1707609600 9.5718 1707616800 9.5777 1707624000 9.5785 1707631200 9.5803 1707638400 9.5872 1707645600 9.5751 1707652800 9.5734 1707660000 9.5785 1707667200 9.5784 1707674400 9.5710 1707681600 9.5786 1707688800 9.5658 1707696000 9.5702 1707703200 9.5731 1707710400 9.5733 1707717600 9.5644 1707724800 9.5674 1707732000 9.5680 1707739200 9.5733 1707746400 9.5719 1707768000 9.5727 1707782400 9.5720 1707804000 9.5740 1707811200 9.5809 1707818400 9.5756 1707825600 9.5754 1707832800 9.5737 1707847200 9.5842 1707883200 9.5973 1707897600 9.6002 1707904800 9.5956 1707919200 9.5955 1707926400 9.5890 1707940800 9.5868 1707984000 9.6000 1708005600 9.5943 1708012800 9.5996 1708020000 9.5944 1708048800 9.5900 1708070400 9.5917 1708084800 9.5960 1708185600 9.5904 1708243200 9.5952 1708300800 9.5951 1708308000 9.6011 1708336800 9.5958 1708401600 9.5930 1708408800 9.5839 1708423200 9.5858 1708430400 9.5826 1708452000 9.5812 1708459200 9.5868 1708473600 9.5849 1708480800 9.5902 1708502400 9.5906 1708545600 9.5860 1708560000 9.5677 1708567200 9.5793 1708574400 9.5805 1708581600 9.5813 1708603200 9.5782 1708632000 9.6001 1708668000 9.6038 1708754400 9.6327 1708761600 9.6374 1708855200 9.6363 1708934400 9.6246 1708984800 9.6283 1708992000 9.6221 1709028000 9.6249 1709143200 9.6031 1709150400 9.5952 1709244000 9.6059 1709272800 9.6012 1709280000 9.5986 1709517600 9.5800 1709524800 9.5847 1709532000 9.5841 1709539200 9.5870 1709546400 9.5802 1709553600 9.5846 1709560800 9.5856 1709568000 9.5907 1709575200 9.5835 1709582400 9.5870 1709589600 9.5907 1709596800 9.5993 1709604000 9.5928 1709611200 9.5886 1709618400 9.5825 1709625600 9.5862 1709632800 9.5867 1709640000 9.5870 1709647200 9.5823 1709654400 9.5890 1709661600 9.5911 1709668800 9.5931 1709676000 9.5793 1709683200 9.5824 1709690400 9.5703 1709697600 9.5809 1709704800 9.5777 1709712000 9.5897 1709719200 9.5927 1709726400 9.5912 1709733600 9.5777 1709740800 9.5843 1709748000 9.5845 1709755200 9.5928 1709762400 9.5926 1709769600 9.5881 1709776800 9.6027 1709784000 9.5903 1709791200 9.5896 1709798400 9.5996 1709805600 9.5939 1709812800 9.6015 1709820000 9.5959 1709827200 9.6036 1709834400 9.5994 1709841600 9.6014 1709848800 9.5795 1709856000 9.5966 1709863200 9.5907 1709870400 9.5886 1709877600 9.5896 1709884800 9.5919 1709892000 9.5898 1709899200 9.5928 1709906400 9.6013 1709913600 9.6024 1709920800 9.5874 1709928000 9.5918 1709935200 9.5922 1709942400 9.5760 1709949600 9.6000 1709956800 9.5784 1709964000 9.5809 1709971200 9.5853 1709978400 9.5846 1709985600 9.5824 1709992800 9.5837 1710000000 9.5831 1710007200 9.5833 1710014400 9.5840 1710021600 9.5818 1710028800 9.5624 1710036000 9.5790 1710043200 9.5802 1710050400 9.5799 1710057600 9.5826 1710064800 9.5792 1710072000 9.5828 1710079200 9.5800 1710086400 9.5919 1710093600 9.5902 1710100800 9.5888 1710108000 9.5894 1710115200 9.5858 1710122400 9.5863 1710129600 9.5889 1710136800 9.5895 1710144000 9.6032 1710151200 9.5927 1710158400 9.5780 1710165600 9.5605 1710172800 9.5599 1710180000 9.5567 1710187200 9.5598 1710194400 9.5554 1710201600 9.5621 1710208800 9.5430 1710216000 9.5637 1710223200 9.5462 1710230400 9.5672 1710237600 9.5545 1710244800 9.5664 1710252000 9.5643 1710259200 9.5665 1710266400 9.5663 1710273600 9.5709 1710280800 9.5688 1710288000 9.5693 1710295200 9.5698 1710302400 9.5662 1710309600 9.5708 1710316800 9.5489 1710324000 9.5463 1710331200 9.5480 1710338400 9.5690 1710345600 9.5709 1710352800 9.5641 1710360000 9.5628 1710367200 9.5590 1710374400 9.5660 1710381600 9.5651 1710388800 9.5663 1710396000 9.5634 1710403200 9.5340 1710410400 9.5339 1710417600 9.5294 1710424800 9.5301 1710432000 9.5133 1710439200 9.5145 1710446400 9.5152 1710453600 9.5219 1710460800 9.5234 1710468000 9.5140 1710475200 9.5220 1710482400 9.5244 1710489600 9.5239 1710496800 9.5170 1710504000 9.5196 1710511200 9.5209 1710518400 9.5274 1710525600 9.5138 1710532800 9.5240 1710540000 9.5150 1710547200 9.5105 1710554400 9.5102 1710561600 9.5123 1710568800 9.5141 1710576000 9.5128 1710583200 9.5067 1710590400 9.5160 1710597600 9.5120 1710604800 9.5293 1710612000 9.5268 1710619200 9.5219 1710626400 9.5232 1710633600 9.5291 1710640800 9.5290 1710648000 9.5291 1710655200 9.5210 1710662400 9.5280 1710669600 9.5226 1710676800 9.5260 1710684000 9.5220 1710691200 9.5292 1710698400 9.5255 1710705600 9.5229 1710712800 9.5147 1710720000 9.5331 1710727200 9.5417 1710734400 9.5258 1710741600 9.5208 1710748800 9.5242 1710756000 9.5297 1710763200 9.5278 1710770400 9.7411 1710777600 9.6560 1710784800 9.5185 1710792000 9.5096 1710799200 9.5153 1710806400 9.5163 1710813600 9.5098 1710820800 9.5190 1710828000 9.5042 1710835200 9.5179 1710842400 9.5143 1710849600 9.5200 1710856800 9.5112 1710864000 9.5100 1710871200 9.5104 1710878400 9.5088 1710885600 9.5102 1710892800 9.5000 1710900000 9.5099 1710907200 9.5103 1710914400 9.5117 1710921600 9.4947 1710928800 9.4892 1710936000 9.4993 1710943200 9.5046 1710950400 9.5013 1710957600 9.5029 1710964800 9.5083 1710972000 9.5120 1710979200 9.5149 1710986400 9.5093 1710993600 9.5134 1711000800 9.5130 1711008000 9.5140 1711015200 9.5125 1711022400 9.5175 1711029600 9.4979 1711036800 9.5225 1711044000 9.5163 1711051200 9.5236 1711058400 9.5208 1711065600 9.5169 1711072800 9.5220 1711080000 9.5166 1711087200 9.5001 1711094400 9.5132 1711101600 9.5275 1711108800 9.5105 1711116000 9.5079 1711123200 9.5109 1711130400 9.5110 1711137600 9.5250 1711144800 9.5221 1711152000 9.5244 1711159200 9.5259 1711166400 9.5205 1711173600 9.5260 1711180800 9.5221 1711188000 9.5313 1711195200 9.5282 1711202400 9.5326 1711209600 9.5228 1711216800 9.5241 1711224000 9.5282 1711231200 9.5288 1711238400 9.5287 1711245600 9.5216 1711252800 9.5284 1711260000 9.5267 1711267200 9.5243 1711274400 9.5263 1711281600 9.5214 1711288800 9.5241 1711296000 9.5244 1711303200 9.5225 1711310400 9.5311 1711317600 9.5316 1711324800 9.5256 1711332000 9.5188 1711339200 9.5326 1711346400 9.5258 1711353600 9.5295 1711360800 9.5252 1711368000 9.5253 1711375200 9.5377 1711382400 9.5216 1711389600 9.5219 1711396800 9.5167 1711404000 9.5214 1711411200 9.5186 1711418400 9.5202 1711425600 9.5205 1711432800 9.5228 1711440000 9.5283 1711447200 9.5169 1711454400 9.5314 1711461600 9.5310 1711468800 9.5310 1711476000 9.5285 1711483200 9.5315 1711490400 9.5265 1711497600 9.5281 1711504800 9.5214 1711512000 9.5276 1711519200 9.5346 1711526400 9.5349 1711533600 9.5314 1711540800 9.5334 1711548000 9.5277 1711555200 9.5349 1711562400 9.5534 1711569600 9.5540 1711576800 9.5559 1711584000 9.5567 1711591200 9.5544 1711598400 9.5549 1711605600 9.5542 1711612800 9.5559 1711620000 9.5537 1711627200 9.5607 1711634400 9.5577 1711641600 9.5643 1711648800 9.5631 1711656000 9.5607 1711663200 9.5474 1711670400 9.5520 1711677600 9.5487 1711684800 9.5536 1711692000 9.5499 1711699200 9.5619 1711706400 9.5612 1711713600 9.5506 1711720800 9.5577 1711728000 9.5532 1711735200 9.5569 1711742400 9.5567 1711749600 9.5549 1711756800 9.5550 1711764000 9.5516 1711771200 9.5541 1711778400 9.5465 1711785600 9.5474 1711792800 9.5443 1711800000 9.5533 1711807200 9.5505 1711814400 9.5507 1711821600 9.5545 1711828800 9.5499 1711836000 9.5474 1711843200 9.5471 1711850400 9.5499 1711857600 9.5461 1711864800 9.5405 1711872000 9.5357 1711879200 9.5399 1711886400 9.5437 1711893600 9.5391 1711900800 9.5443 1711908000 9.5438 1711915200 9.5493 1711922400 9.5464 1711929600 9.5498 1711936800 9.5512 1711944000 9.5568 1711951200 9.5497 1711958400 9.5529 1711965600 9.5504 1711972800 9.5458 1711980000 9.5513 1711987200 9.5532 1711994400 9.5657 1712001600 9.5650 1712008800 9.5619 1712016000 9.5629 1712023200 9.5675 1712030400 9.5699 1712037600 9.5672 1712044800 9.5715 1712052000 9.5624 1712059200 9.5737 1712066400 9.5707 1712073600 9.5658 1712080800 9.5660 1712088000 9.5638 1712095200 9.5535 1712102400 9.5621 1712109600 9.5552 1712116800 9.5553 1712124000 9.5560 1712131200 9.5553 1712138400 9.5537 1712145600 9.5577 1712152800 9.5591 1712160000 9.5563 1712167200 9.5487 1712174400 9.5541 1712181600 9.5546 1712188800 9.5591 1712196000 9.5491 1712203200 9.5478 1712210400 9.5522 1712217600 9.5537 1712224800 9.5516 1712232000 9.5440 1712239200 9.5408 1712246400 9.5429 1712253600 9.5425 1712260800 9.5528 1712268000 9.5505 1712275200 9.5561 1712282400 9.5542 1712289600 9.5483 1712296800 9.5526 1712304000 9.5540 1712311200 9.5546 1712318400 9.5598 1712325600 9.5555 1712332800 9.5571 1712340000 9.5489 1712347200 9.5577 1712354400 9.5604 1712361600 9.5659 1712368800 9.5587 1712376000 9.5590 1712383200 9.5657 1712390400 9.5693 1712397600 9.5669 1712404800 9.5676 1712412000 9.5668 1712419200 9.5728 1712426400 9.5731 1712433600 9.5730 1712440800 9.5706 1712448000 9.5723 1712455200 9.5686 1712462400 9.5707 1712469600 9.5732 1712476800 9.5697 1712484000 9.5714 1712491200 9.5701 1712498400 9.5682 1712505600 9.5700 1712512800 9.5719 1712520000 9.5468 1712527200 9.5383 1712534400 9.5405 1712541600 9.5422 1712548800 9.5292 1712556000 9.5387 1712563200 9.5299 1712570400 9.5303 1712577600 9.5276 1712584800 9.5311 1712592000 9.5411 1712599200 9.5400 1712606400 9.5358 1712613600 9.5325 1712620800 9.5306 1712628000 9.5392 1712635200 9.5511 1712642400 9.5499 1712649600 9.5414 1712656800 9.5416 1712664000 9.5436 1712671200 9.5414 1712678400 9.5443 1712685600 9.7798 1712692800 9.7796 1712714400 9.7746 1712721600 9.7732 1712728800 9.7739 1712736000 9.7768 1712743200 9.7716 1712750400 9.7752 1712757600 9.7715 1712764800 9.7755 1712772000 9.7767 1712779200 9.7760 1712786400 9.7707 1712793600 9.7642 1712800800 9.7664 1712808000 9.7630 1712815200 9.7573 1712822400 9.7560 1712829600 9.7566 1712836800 9.7572 1712844000 9.7588 1712851200 9.7620 1712858400 9.8922 1712865600 9.8923 1712872800 9.8870 1712880000 9.8912 1712887200 9.8912 1712894400 9.8911 1712901600 9.8883 1712908800 9.8935 1712916000 9.8895 1712923200 9.8845 1712930400 9.8816 1712937600 9.8851 1712944800 9.8773 1712952000 9.8809 1712959200 9.8799 1712966400 9.8792 1712973600 9.8783 1712980800 9.8808 1712988000 9.8856 1712995200 9.8891 1713002400 9.8804 1713009600 9.8805 1713016800 9.8811 1713024000 9.8819 1713031200 9.8846 1713038400 9.8895 1713045600 9.8823 1713052800 9.8854 1713060000 9.8843 1713067200 9.8832 1713074400 9.8848 1713081600 9.8856 1713088800 9.8805 1713096000 9.8880 1713103200 9.8793 1713110400 9.8781 1713117600 9.8772 1713124800 9.8779 1713132000 9.8679 1713139200 9.8635 1713146400 9.8761 1713153600 9.8771 1713160800 9.8792 1713168000 9.8780 1713175200 9.8776 1713182400 9.8832 1713189600 9.8922 1713196800 9.8920 1713204000 9.8807 1713211200 9.8827 1713218400 9.8826 1713225600 9.8794 1713232800 9.8856 1713240000 9.8965 1713247200 9.8872 1713254400 9.8995 1713261600 9.8959 1713268800 9.8906 1713276000 9.8814 1713283200 9.8808 1713290400 9.8874 1713297600 9.8869 1713304800 9.8893 1713312000 9.8801 1713319200 9.8338 1713326400 9.8403 1713333600 9.8391 1713340800 9.8320 1713348000 9.8747 1713355200 9.8779 1713362400 9.8765 1713369600 9.8859 1713376800 9.8899 1713384000 9.8815 1713391200 9.8789 1713398400 9.8681 1713405600 9.8710 1713412800 9.8735 1713420000 9.8748 1713427200 9.8792 1713434400 9.8787 1713441600 9.8789 1713448800 9.8982 1713456000 9.8911 1713463200 9.8929 1713470400 9.8172 1713477600 9.8924 1713484800 9.8968 1713492000 9.8943 1713499200 9.8934 1713506400 9.8920 1713513600 9.8949 1713520800 9.8986