1236794400 0.1425 1236801600 0.1432 1236808800 0.1425 1236816000 0.1439 1236823200 0.1417 1236830400 0.1429 1236837600 0.1428 1236844800 0.1434 1236852000 0.1426 1236859200 0.1440 1236866400 0.1434 1236873600 0.1439 1236880800 0.1438 1236888000 0.1441 1236895200 0.1433 1236902400 0.1441 1236909600 0.1434 1236916800 0.1439 1236924000 0.1433 1236931200 0.1439 1236938400 0.1437 1236945600 0.1439 1236952800 0.1432 1236960000 0.1439 1236967200 0.1433 1236974400 0.1438 1236981600 0.1432 1236988800 0.1437 1236996000 0.1431 1237003200 0.1436 1237010400 0.1431 1237082400 0.1432 1237089600 0.1436 1237096800 0.1430 1237104000 0.1436 1237111200 0.1429 1237125600 0.1429 1237132800 0.1436 1237140000 0.1428 1237147200 0.1437 1237154400 0.1428 1237161600 0.1437 1237168800 0.1430 1237176000 0.1433 1237183200 0.1432 1237190400 0.1434 1237197600 0.1427 1237204800 0.1432 1237212000 0.1426 1237219200 0.1431 1237226400 0.1426 1237233600 0.1433 1237240800 0.1425 1237248000 0.1431 1237255200 0.1427 1237262400 0.1434 1237269600 0.1427 1237276800 0.1436 1237284000 0.1429 1237291200 0.1432 1237298400 0.1431 1237305600 0.1435 1237312800 0.1428 1237320000 0.1433 1237327200 0.1427 1237341600 0.1429 1237348800 0.1428 1237356000 0.1419 1237363200 0.1425 1237370400 0.1417 1237377600 0.1420 1237384800 0.1415 1237392000 0.1421 1237399200 0.1415 1237406400 0.1420 1237413600 0.1415 1237420800 0.1420 1237428000 0.1419 1237435200 0.1426 1237442400 0.1419 1237449600 0.1433 1237456800 0.1428 1237464000 0.1432 1237471200 0.1425 1237478400 0.1432 1237485600 0.1427 1237492800 0.1431 1237500000 0.1426 1237507200 0.1423 1237514400 0.1418 1237521600 0.1421 1237528800 0.1416 1237536000 0.1420 1237543200 0.1414 1237550400 0.1421 1237557600 0.1416 1237564800 0.1422 1237572000 0.1419 1237579200 0.1425 1237586400 0.1418 1237593600 0.1423 1237600800 0.1417 1237608000 0.1423 1237615200 0.1417 1237622400 0.1423 1237629600 0.1418 1237636800 0.1422 1237644000 0.1414 1237651200 0.1420 1237658400 0.1413 1237665600 0.1419 1237672800 0.1415 1237680000 0.1419 1237687200 0.1415 1237694400 0.1419 1237701600 0.1413 1237708800 0.1421 1237716000 0.1415 1237723200 0.1419 1237730400 0.1413 1237737600 0.1419 1237744800 0.1412 1237752000 0.1418 1237759200 0.1413 1237766400 0.1417 1237773600 0.1410 1237780800 0.1416 1237788000 0.1413 1237795200 0.1419 1237802400 0.1410 1237809600 0.1412 1237816800 0.1409 1237824000 0.1414 1237831200 0.1422 1237838400 0.1414 1237845600 0.1408 1237852800 0.1413 1237860000 0.1408 1237867200 0.1415 1237874400 0.1526 1237881600 0.1534 1237888800 0.1526 1237896000 0.1535 1237903200 0.1526 1237910400 0.1417 1237917600 0.1410 1237924800 0.1415 1237932000 0.1408 1237939200 0.1419 1237946400 0.1406 1237953600 0.1415 1237960800 0.1408 1237968000 0.1414 1237975200 0.1407 1237982400 0.1412 1237989600 0.1410 1237996800 0.1412 1238004000 0.1407 1238011200 0.1413 1238018400 0.1405 1238025600 0.1414 1238032800 0.1404 1238040000 0.1410 1238047200 0.1404 1238054400 0.1410 1238061600 0.1404 1238068800 0.1404 1238076000 0.1403 1238083200 0.1409 1238090400 0.1402 1238097600 0.1406 1238104800 0.1400 1238112000 0.1406 1238119200 0.1400 1238126400 0.1406 1238133600 0.1401 1238140800 0.1406 1238148000 0.1401 1238155200 0.1404 1238162400 0.1399 1238169600 0.1405 1238176800 0.1401 1238184000 0.1405 1238191200 0.1399 1238198400 0.1406 1238205600 0.1401 1238212800 0.1406 1238220000 0.1401 1238227200 0.1405 1238234400 0.1400 1238241600 0.1405 1238248800 0.1403 1238256000 0.1404 1238263200 0.1404 1238270400 0.1404 1238277600 0.1402 1238284800 0.1406 1238292000 0.1400 1238299200 0.1405 1238306400 0.1399 1238313600 0.1405 1238320800 0.1401 1238328000 0.1405 1238335200 0.1401 1238342400 0.1405 1238349600 0.1399 1238356800 0.1404 1238364000 0.1399 1238371200 0.1405 1238378400 0.1401 1238385600 0.1405 1238392800 0.1400 1238400000 0.1405 1238407200 0.1400 1238414400 0.1407 1238421600 0.1402 1238428800 0.1406 1238436000 0.1403 1238443200 0.1405 1238450400 0.1400 1238457600 0.1404 1238464800 0.1399 1238472000 0.1404 1238479200 0.1400 1238486400 0.1404 1238493600 0.1399 1238500800 0.1405 1238508000 0.1400 1238515200 0.1405 1238522400 0.1401 1238529600 0.1405 1238536800 0.1402 1238544000 0.1407 1238551200 0.1401 1238558400 0.1407 1238565600 0.1402 1238572800 0.1407 1238580000 0.1401 1238587200 0.1409 1238594400 0.1399 1238601600 0.1403 1238608800 0.1395 1238616000 0.1400 1238623200 0.1395 1238630400 0.1403 1238637600 0.1393 1238644800 0.1399 1238652000 0.1398 1238659200 0.1398 1238666400 0.1392 1238673600 0.1399 1238680800 0.1391 1238688000 0.1397 1238695200 0.1394 1238702400 0.1400 1238709600 0.1393 1238716800 0.1398 1238724000 0.1390 1238731200 0.1396 1238738400 0.1391 1238745600 0.1396 1238752800 0.1390 1238760000 0.1395 1238767200 0.1389 1238774400 0.1394 1238781600 0.1387 1238788800 0.1393 1238796000 0.1388 1238803200 0.1392 1238810400 0.1385 1238817600 0.1393 1238824800 0.1387 1238832000 0.1392 1238839200 0.1385 1238846400 0.1393 1238853600 0.1386 1238860800 0.1393 1238868000 0.1389 1238875200 0.1395 1238882400 0.1390 1238889600 0.1394 1238896800 0.1391 1238904000 0.1395 1238911200 0.1390 1238918400 0.1394 1238925600 0.1388 1238932800 0.1394 1238940000 0.1388 1238947200 0.1394 1238954400 0.1390 1238961600 0.1396 1238968800 0.1390 1238976000 0.1395 1238983200 0.1389 1238990400 0.1397 1238997600 0.1390 1239004800 0.1398 1239012000 0.1391 1239019200 0.1395 1239026400 0.1391 1239033600 0.1396 1239040800 0.1390 1239048000 0.1396 1239055200 0.1392 1239062400 0.1401 1239069600 0.1393 1239076800 0.1411 1239084000 0.1407 1239091200 0.1411 1239098400 0.1403 1239105540 0.1403 1239112740 0.1392 1239112800 0.1392 1239119940 0.1396 1239127140 0.1386 1239134340 0.1395 1239141540 0.1386 1239148740 0.1395 1239155940 0.1387 1239163140 0.1393 1239170340 0.1387 1239177540 0.1395 1239184740 0.1386 1239191940 0.1392 1239199140 0.1384 1239206340 0.1392 1239213540 0.1382 1239220740 0.1388 1239227940 0.1383 1239235140 0.1389 1239242340 0.1383 1239249540 0.1390 1239256740 0.1382 1239263940 0.1388 1239271140 0.1381 1239278340 0.1394 1239285540 0.1387 1239292740 0.1393 1239299940 0.1385 1239307140 0.1389 1239314340 0.1382 1239321540 0.1386 1239328740 0.1377 1239335940 0.1383 1239343140 0.1376 1239350340 0.1382 1239357540 0.1376 1239364740 0.1381 1239371940 0.1376 1239379200 0.1381 1239386400 0.1377 1239393600 0.0693 1239400800 0.0690 1239408000 0.0692 1239415200 0.0691 1239422400 0.0693 1239429600 0.0690 1239436800 0.0692 1239444000 0.0690 1239451200 0.0693 1239458400 0.0691 1239465600 0.0693 1239472800 0.0691 1239480000 0.0693 1239487200 0.0691 1239494400 0.0694 1239501600 0.0693 1239508800 0.0696 1239516000 0.0693 1239523200 0.0696 1239530400 0.0693 1239537600 0.0697 1239544800 0.0693 1239552000 0.0696 1239559200 0.0693 1239566400 0.0696 1239573600 0.0693 1239580800 0.0696 1239588000 0.0693 1239595200 0.0697 1239602400 0.0694 1239609600 0.0697 1239616800 0.0694 1239624000 0.0697 1239631200 0.0693 1239638400 0.0696 1239645600 0.0693 1239652800 0.0695 1239667200 0.0724 1239674400 0.0696 1239681600 0.0699 1239688800 0.0697 1239696000 0.0699 1239703200 0.0696 1239710400 0.0700 1239717600 0.0695 1239724800 0.0697 1239732000 0.0695 1239739200 0.0698 1239746400 0.0695 1239753600 0.0698 1239760800 0.0695 1239768000 0.0698 1239775200 0.0694 1239782400 0.0697 1239789600 0.0694 1239796800 0.0697 1239804000 0.0694 1239811200 0.0698 1239818400 0.0694 1239825600 0.0698 1239832800 0.0693 1239840000 0.0697 1239847200 0.0693 1239854400 0.0697 1239861600 0.0694 1239868800 0.0697 1239876000 0.0722 1239883200 0.0698 1239890400 0.0694 1239897600 0.0698 1239904800 0.0695 1239912000 0.0699 1239919200 0.0694 1239926400 0.0697 1239933600 0.0693 1239940800 0.0697 1239948000 0.0693 1239955200 0.0697 1239962400 0.0693 1239969600 0.0697 1239976800 0.0697 1239984000 0.1393 1239991200 0.1384 1239998400 0.1390 1240005600 0.1382 1240012800 0.1396 1240020000 0.1384 1240027200 0.1393 1240034400 0.1381 1240041600 0.1388 1240048800 0.1378 1240056000 0.1387 1240063200 0.1378 1240070400 0.1387 1240077600 0.1379 1240084800 0.1389 1240092000 0.1379 1240099200 0.1389 1240106400 0.1376 1240113600 0.1384 1240120800 0.1375 1240128000 0.1384 1240135200 0.1376 1240142400 0.1384 1240149600 0.1376 1240156800 0.1384 1240164000 0.1376 1240171200 0.1384 1240178400 0.1376 1240185600 0.1384 1240192800 0.1376 1240200000 0.1385 1240207200 0.1375 1240214400 0.1383 1240221600 0.1376 1240228800 0.1384 1240236000 0.1376 1240243200 0.1382 1240250400 0.1374 1240257600 0.1381 1240264800 0.1373 1240272000 0.1381 1240279200 0.1374 1240286400 0.1384 1240293600 0.1376 1240300800 0.1381 1240308000 0.1372 1240315200 0.1379 1240322400 0.1376 1240329600 0.1381 1240336800 0.1373 1240344000 0.1381 1240351200 0.1375 1240358400 0.1383 1240365600 0.1375 1240372800 0.1384 1240380000 0.1374 1240387200 0.1383 1240394400 0.1374 1240401600 0.1382 1240408800 0.1375 1240416000 0.1382 1240423200 0.1374 1240430400 0.1382 1240437600 0.1375 1240444800 0.1383 1240452000 0.1375 1240459200 0.1383 1240466400 0.1375 1240473600 0.1384 1240480800 0.1374 1240488000 0.1383 1240495200 0.1374 1240502400 0.1382 1240509600 0.1374 1240516800 0.1382 1240524000 0.1374 1240531200 0.1390 1240538400 0.1379 1240545600 0.1390 1240552800 0.1382 1240560000 0.1389 1240567200 0.1379 1240574400 0.1388 1240581600 0.1380 1240588800 0.1388 1240596000 0.1380 1240603200 0.1384 1240610400 0.1375 1240617600 0.1383 1240624800 0.1374 1240632000 0.1382 1240639200 0.1375 1240646400 0.1384 1240653600 0.1375 1240660800 0.1385 1240668000 0.1376 1240675200 0.1386 1240682400 0.1379 1240689600 0.1383 1240696800 0.1374 1240704000 0.1382 1240711200 0.1375 1240718400 0.1383 1240725600 0.1376 1240732800 0.1384 1240740000 0.1376 1240747200 0.1384 1240754400 0.1375 1240761600 0.1386 1240768800 0.1376 1240776000 0.1383 1240783200 0.1375 1240790400 0.1383 1240797600 0.1370 1240804800 0.1383 1240812000 0.1375 1240819200 0.1386 1240826400 0.1376 1240833600 0.1386 1240840800 0.1376 1240848000 0.1382 1240855200 0.1376 1240862400 0.1381 1240869600 0.1372 1240876800 0.1380 1240884000 0.1371 1240891200 0.1379 1240898400 0.1372 1240905600 0.1379 1240912800 0.1370 1240920000 0.1378 1240927200 0.1370 1240934400 0.1381 1240941600 0.1372 1240948800 0.1379 1240956000 0.1370 1240963200 0.1380 1240970400 0.1371 1240977600 0.1379 1240984800 0.1372 1240992000 0.1389 1240999200 0.1371 1241006400 0.1379 1241013600 0.1369 1241020800 0.1374 1241028000 0.1364 1241035200 0.1372 1241042400 0.1363 1241049600 0.1372 1241056800 0.1365 1241064000 0.1375 1241071200 0.1365 1241078400 0.1381 1241085600 0.1367 1241092800 0.1378 1241100000 0.1367 1241107200 0.1373 1241114400 0.1366 1241121600 0.1374 1241128800 0.1363 1241136000 0.1371 1241143200 0.1363 1241150400 0.1371 1241157600 0.1362 1241164800 0.1371 1241172000 0.1362 1241179200 0.1370 1241186400 0.1363 1241193600 0.1370 1241200800 0.1361 1241208000 0.0685 1241215200 0.1361 1241222400 0.1370 1241229600 0.1364 1241236800 0.1370 1241244000 0.1362 1241251200 0.1370 1241258400 0.1361 1241265600 0.1371 1241272800 0.1361 1241280000 0.1371 1241287200 0.1361 1241294400 0.1369 1241301600 0.1361 1241308800 0.1371 1241316000 0.1361 1241323200 0.1367 1241330400 0.1359 1241337600 0.1367 1241344800 0.1359 1241352000 0.1367 1241359200 0.1383 1241366400 0.1372 1241373600 0.1362 1241380800 0.1368 1241388000 0.1362 1241395200 0.1370 1241402400 0.1361 1241409600 0.1369 1241416800 0.1361 1241424000 0.1368 1241431200 0.1360 1241438400 0.1368 1241445600 0.1359 1241452800 0.1369 1241460000 0.1361 1241467200 0.1366 1241474400 0.1357 1241481600 0.1364 1241488800 0.1356 1241496000 0.1367 1241503200 0.1356 1241510400 0.1363 1241517600 0.1353 1241524800 0.1361 1241532000 0.1352 1241539200 0.1359 1241546400 0.1351 1241553600 0.1359 1241560800 0.1349 1241568000 0.1355 1241575200 0.1346 1241582400 0.1357 1241589600 0.1346 1241596800 0.1355 1241604000 0.1350 1241611200 0.1352 1241618400 0.1347 1241625600 0.1350 1241632800 0.1343 1241640000 0.1350 1241647200 0.1343 1241654400 0.1347 1241661600 0.1340 1241668800 0.1347 1241676000 0.1340 1241683200 0.1346 1241690400 0.1340 1241697600 0.1344 1241704800 0.1336 1241712000 0.1344 1241719200 0.1337 1241726400 0.1343 1241733600 0.1335 1241740800 0.1343 1241748000 0.1337 1241755200 0.1350 1241762400 0.1334 1241769600 0.1344 1241776800 0.1331 1241784000 0.1339 1241791200 0.1333 1241798400 0.1342 1241805600 0.1333 1241812800 0.1340 1241820000 0.1332 1241827200 0.1346 1241834400 0.1339 1241841600 0.1348 1241848800 0.1338 1241856000 0.1347 1241863200 0.1338 1241870400 0.1347 1241877600 0.1340 1241884800 0.1348 1241892000 0.1340 1241899200 0.1350 1241906400 0.1340 1241913600 0.1347 1241920800 0.1339 1241928000 0.1347 1241935200 0.1351 1241942400 0.1348 1241949600 0.1340 1241956800 0.1348 1241964000 0.1340 1241971200 0.1350 1241978400 0.1341 1241985600 0.1349 1241992800 0.1340 1242000000 0.1349 1242007200 0.1340 1242014400 0.1350 1242021600 0.1340 1242028800 0.1350 1242036000 0.1338 1242043200 0.1345 1242050400 0.1333 1242057600 0.1538 1242064800 0.1336 1242072000 0.1344 1242079200 0.1334 1242086400 0.1342 1242093600 0.1336 1242100800 0.1344 1242108000 0.1334 1242115200 0.1341 1242122400 0.1332 1242129600 0.1340 1242136800 0.1336 1242144000 0.1340 1242151200 0.1333 1242158400 0.1342 1242165600 0.1335 1242172800 0.1350 1242180000 0.1336 1242187200 0.1344 1242194400 0.1338 1242201600 0.1343 1242208800 0.1337 1242216000 0.1343 1242223200 0.1337 1242230400 0.1343 1242237600 0.1336 1242244800 0.1341 1242252000 0.1335 1242259200 0.1341 1242266400 0.1333 1242273600 0.1341 1242280800 0.1331 1242288000 0.1332 1242295200 0.1329 1242302400 0.1336 1242309600 0.1330 1242316800 0.1334 1242324000 0.1325 1242331200 0.1333 1242338400 0.1332 1242345600 0.1341 1242352800 0.1999 1242360000 0.2004 1242367200 0.1331 1242374400 0.1337 1242381600 0.1324 1242388800 0.1332 1242396000 0.1324 1242403200 0.1332 1242410400 0.1325 1242417600 0.1333 1242424800 0.1325 1242432000 0.1335 1242439200 0.1327 1242446400 0.1332 1242453600 0.1325 1242460800 0.1332 1242468000 0.1325 1242475200 0.1334 1242482400 0.1337 1242489600 0.1362 1242496800 0.1326 1242504000 0.1344 1242511200 0.1333 1242518400 0.1342 1242525600 0.1334 1242532800 0.1346 1242540000 0.1325 1242547200 0.1343 1242554400 0.1325 1242561600 0.1332 1242568800 0.1325 1242576000 0.1335 1242583200 0.1328 1242590400 0.1335 1242597600 0.1329 1242604800 0.1337 1242612000 0.1328 1242619200 0.1337 1242626400 0.1330 1242633600 0.1336 1242640800 0.1330 1242648000 0.1333 1242655200 0.1326 1242662400 0.1333 1242669600 0.1327 1242676800 0.1332 1242684000 0.1328 1242691200 0.1337 1242698400 0.1329 1242705600 0.1337 1242712800 0.1330 1242720000 0.1336 1242727200 0.1327 1242734400 0.1337 1242741600 0.1328 1242748800 0.1331 1242756000 0.1325 1242763200 0.1331 1242770400 0.1324 1242777600 0.1332 1242784800 0.1322 1242792000 0.1330 1242799200 0.1322 1242806400 0.1331 1242813600 0.1317 1242820800 0.1325 1242828000 0.1324 1242835200 0.1325 1242842400 0.1273 1242849600 0.1280 1242856800 0.1270 1242864000 0.1276 1242871200 0.1268 1242878400 0.1277 1242885600 0.1270 1242892800 0.1277 1242900000 0.1270 1242907200 0.1273 1242914400 0.1268 1242921600 0.1273 1242928800 0.1267 1242936000 0.1271 1242943200 0.1266 1242950400 0.1285 1242957600 0.1267 1242964800 0.1276 1242972000 0.1277 1242979200 0.1276 1242986400 0.1271 1242993600 0.1280 1243000800 0.1271 1243008000 0.1271 1243015200 0.1268 1243022400 0.1275 1243029600 0.1267 1243036800 0.1271 1243044000 0.1263 1243051200 0.1295 1243058400 0.1318 1243065600 0.1311 1243072800 0.1305 1243080000 0.0664 1243087200 0.0654 1243094400 0.0656 1243101600 0.0653 1243108800 0.0663 1243116000 0.0667 1243123200 0.0657 1243130400 0.0661 1243137600 0.0660 1243144800 0.0656 1243152000 0.0637 1243159200 0.0634 1243166400 0.0637 1243173600 0.0634 1243180800 0.0637 1243188000 0.0633 1243195200 0.0637 1243202400 0.0633 1243209600 0.0637 1243216800 0.0633 1243224000 0.0636 1243231200 0.0625 1243238400 0.0629 1243245600 0.0625 1243252800 0.0638 1243260000 0.0623 1243267200 0.0627 1243274400 0.1246 1243281600 0.1252 1243288800 0.1245 1243296000 0.1315 1243303200 0.1266 1243310400 0.1272 1243317600 0.1265 1243324800 0.1259 1243332000 0.1274 1243339200 0.1267 1243346400 0.1271 1243353600 0.1263 1243360800 0.1251 1243368000 0.1245 1243375200 0.1247 1243382400 0.1248 1243389600 0.1240 1243396800 0.1245 1243404000 0.1237 1243411200 0.1245 1243418400 0.1243 1243425600 0.1247 1243432800 0.1252 1243440000 0.1302 1243447200 0.1280 1243454400 0.1288 1243461600 0.1277 1243468800 0.1285 1243476000 0.1277 1243483200 0.1284 1243490400 0.1286 1243497600 0.1284 1243504800 0.1279 1243512000 0.1284 1243519200 0.1275 1243526400 0.1283 1243533600 0.1275 1243540800 0.1282 1243548000 0.1273 1243555200 0.1280 1243562400 0.1231 1243569600 0.1240 1243576800 0.1235 1243584000 0.1238 1243591200 0.1234 1243598400 0.1239 1243605600 0.1232 1243612800 0.1242 1243620000 0.1235 1243627200 0.1241 1243634400 0.1235 1243641600 0.1239 1243648800 0.1233 1243656000 0.1243 1243663200 0.1232 1243670400 0.1241 1243677600 0.1232 1243684800 0.1240 1243692000 0.1234 1243699200 0.1242 1243706400 0.1235 1243713600 0.1242 1243720800 0.1234 1243728000 0.1241 1243735200 0.1233 1243742400 0.1241 1243749600 0.1238 1243756800 0.1243 1243764000 0.1238 1243771200 0.1241 1243778400 0.1237 1243785600 0.1243 1243792800 0.1235 1243800000 0.1246 1243807200 0.1237 1243814400 0.1242 1243821600 0.1247 1243828800 0.1245 1243836000 0.1240 1243843200 0.1248 1243850400 0.1237 1243857600 0.1245 1243864800 0.1236 1243872000 0.1240 1243879200 0.1232 1243886400 0.1239 1243893600 0.1231 1243900800 0.1236 1243908000 0.1233 1243915200 0.1238 1243922400 0.1233 1243929600 0.1239 1243936800 0.1232 1243944000 0.1240 1243951200 0.1232 1243958400 0.1240 1243965600 0.1233 1243972800 0.1239 1243980000 0.1234 1243987200 0.1239 1243994400 0.1233 1244001600 0.1240 1244008800 0.1235 1244016000 0.1239 1244023200 0.1235 1244030400 0.1248 1244037600 0.1238 1244044800 0.1240 1244052000 0.1252 1244059200 0.1242 1244066400 0.1232 1244073600 0.1241 1244080800 0.1241 1244088000 0.1242 1244095200 0.1235 1244102400 0.1241 1244109600 0.1237 1244116800 0.1242 1244124000 0.1236 1244131200 0.1242 1244138400 0.1236 1244145600 0.1241 1244152800 0.1234 1244160000 0.1238 1244167200 0.1233 1244174400 0.1236 1244181600 0.1230 1244188800 0.1237 1244196000 0.1233 1244203200 0.1238 1244210400 0.1233 1244217600 0.1238 1244224800 0.1234 1244232000 0.1230 1244239200 0.1227 1244246400 0.1232 1244253600 0.1225 1244260800 0.1232 1244268000 0.1228 1244275200 0.1232 1244282400 0.1226 1244289600 0.1232 1244296800 0.1229 1244304000 0.1234 1244311200 0.1227 1244318400 0.1240 1244325600 0.1229 1244332800 0.1232 1244340000 0.1230 1244347200 0.1235 1244354400 0.1230 1244361600 0.1236 1244368800 0.1227 1244376000 0.1232 1244383200 0.1227 1244390400 0.1232 1244397600 0.1228 1244404800 0.1230 1244412000 0.1229 1244419200 0.1231 1244426400 0.1226 1244433600 0.1230 1244440800 0.1226 1244448000 0.1231 1244455200 0.1227 1244462400 0.1232 1244469600 0.1227 1244476800 0.1246 1244484000 0.1222 1244491200 0.1231 1244498400 0.1224 1244505600 0.1229 1244512800 0.1232 1244520000 0.1229 1244527200 0.1232 1244534400 0.1232 1244541600 0.1224 1244548800 0.1229 1244556000 0.1224 1244563200 0.1236 1244570400 0.1229 1244577600 0.1234 1244584800 0.1230 1244592000 0.1238 1244599200 0.1227 1244606400 0.1234 1244613600 0.1225 1244620800 0.1235 1244628000 0.1230 1244635200 0.1231 1244642400 0.1224 1244649600 0.1241 1244656800 0.1235 1244664000 0.1243 1244671200 0.1237 1244678400 0.1244 1244685600 0.1225 1244692800 0.1232 1244700000 0.1226 1244707200 0.1232 1244714400 0.1226 1244721600 0.1232 1244728800 0.1225 1244736000 0.1232 1244743200 0.1225 1244750400 0.1230 1244757600 0.1225 1244764800 0.1229 1244772000 0.1224 1244779200 0.1232 1244786400 0.1224 1244793600 0.1232 1244800800 0.1223 1244808000 0.1232 1244815200 0.1225 1244822400 0.1229 1244829600 0.1222 1244836800 0.1230 1244844000 0.1222 1244851200 0.1229 1244858400 0.1223 1244865600 0.1229 1244872800 0.1224 1244880000 0.1229 1244887200 0.1222 1244894400 0.1229 1244901600 0.1222 1244908800 0.1229 1244916000 0.1222 1244923200 0.1227 1244930400 0.1220 1244937600 0.1229 1244944800 0.1220 1244952000 0.1231 1244959200 0.1228 1244966400 0.1234 1244973600 0.1227 1244980800 0.1234 1244988000 0.1229 1244995200 0.1233 1245002400 0.1225 1245009600 0.1236 1245016800 0.1228 1245024000 0.1235 1245031200 0.1227 1245038400 0.1223 1245045600 0.1217 1245052800 0.1232 1245060000 0.1218 1245067200 0.1225 1245074400 0.1225 1245081600 0.1232 1245088800 0.1223 1245096000 0.1222 1245103200 0.1218 1245110400 0.1223 1245117600 0.1218 1245124800 0.1222 1245132000 0.1217 1245139200 0.1225 1245146400 0.1220 1245153600 0.1227 1245160800 0.1217 1245168000 0.1224 1245175200 0.1218 1245182400 0.1226 1245189600 0.1214 1245196800 0.1221 1245204000 0.1215 1245211200 0.1222 1245218400 0.1216 1245225600 0.1222 1245232800 0.1220 1245240000 0.1223 1245247200 0.1217 1245254400 0.1276 1245261600 0.1218 1245268800 0.1227 1245276000 0.1219 1245283200 0.1225 1245290400 0.1218 1245297600 0.1225 1245304800 0.1217 1245312000 0.1225 1245319200 0.1215 1245326400 0.1222 1245333600 0.1219 1245340800 0.1231 1245348000 0.1222 1245355200 0.1232 1245362400 0.1224 1245369600 0.1230 1245376800 0.1223 1245384000 0.1229 1245391200 0.1222 1245398400 0.1229 1245405600 0.1220 1245412800 0.1228 1245420000 0.1220 1245427200 0.1229 1245434400 0.1224 1245441600 0.1228 1245448800 0.1222 1245456000 0.1229 1245463200 0.1222 1245470400 0.1229 1245477600 0.1222 1245484800 0.1229 1245492000 0.1222 1245499200 0.1230 1245506400 0.1223 1245513600 0.1230 1245520800 0.1223 1245528000 0.1229 1245535200 0.1223 1245542400 0.1230 1245549600 0.1223 1245556800 0.1232 1245564000 0.1223 1245571200 0.1229 1245578400 0.1222 1245585600 0.1229 1245592800 0.1222 1245600000 0.1226 1245607200 0.0611 1245614400 0.0615 1245621600 0.1221 1245628800 0.1229 1245636000 0.1228 1245643200 0.1229 1245650400 0.1221 1245657600 0.1229 1245664800 0.1220 1245672000 0.1227 1245679200 0.1219 1245686400 0.1228 1245693600 0.1226 1245700800 0.1225 1245708000 0.1220 1245715200 0.1224 1245722400 0.1218 1245729600 0.1224 1245736800 0.1220 1245744000 0.1226 1245751200 0.1218 1245758400 0.1226 1245765600 0.1221 1245772800 0.1225 1245780000 0.1219 1245787200 0.1235 1245794400 0.1218 1245801600 0.1225 1245808800 0.1214 1245816000 0.1212 1245823200 0.1208 1245830400 0.1214 1245837600 0.1209 1245844800 0.1215 1245852000 0.1210 1245859200 0.1215 1245866400 0.1206 1245873600 0.1214 1245880800 0.1214 1245888000 0.1214 1245895200 0.1206 1245902400 0.1214 1245909600 0.1208 1245916800 0.1214 1245924000 0.1208 1245931200 0.1214 1245938400 0.1206 1245945600 0.1216 1245952800 0.1207 1245960000 0.1213 1245967200 0.1207 1245974400 0.1212 1245981600 0.1206 1245988800 0.1212 1245996000 0.1206 1246003200 0.1211 1246010400 0.1207 1246017600 0.1215 1246024800 0.1224 1246032000 0.1217 1246039200 0.1210 1246046400 0.1215 1246053600 0.1208 1246060800 0.1217 1246068000 0.1209 1246075200 0.1213 1246082400 0.1206 1246089600 0.1213 1246096800 0.1206 1246104000 0.1212 1246111200 0.1207 1246118400 0.1213 1246125600 0.1207 1246132800 0.1216 1246140000 0.1208 1246147200 0.1215 1246154400 0.1209 1246161600 0.1214 1246168800 0.1207 1246176000 0.1215 1246183200 0.1208 1246190400 0.1214 1246197600 0.1207 1246204800 0.1215 1246212000 0.1208 1246219200 0.1214 1246226400 0.1209 1246233600 0.1214 1246240800 0.1207 1246248000 0.1214 1246255200 0.1206 1246262400 0.1212 1246269600 0.1205 1246276800 0.1213 1246284000 0.1206 1246291200 0.1214 1246298400 0.1209 1246305600 0.1215 1246312800 0.1212 1246320000 0.1217 1246327200 0.1210 1246334400 0.1215 1246341600 0.1213 1246348800 0.1214 1246356000 0.1206 1246363200 0.1213 1246370400 0.1208 1246377600 0.1211 1246384800 0.1206 1246392000 0.1214 1246399200 0.1206 1246406400 0.1212 1246413600 0.1204 1246420800 0.1210 1246428000 0.1202 1246435200 0.1211 1246442400 0.1205 1246449600 0.1211 1246456800 0.1205 1246464000 0.1208 1246471200 0.1200 1246478400 0.1206 1246485600 0.1198 1246492800 0.1206 1246500000 0.1200 1246507200 0.1203 1246514400 0.1196 1246521600 0.1202 1246528800 0.1199 1246536000 0.1203 1246543200 0.1195 1246550400 0.1217 1246557600 0.1210 1246564800 0.1214 1246572000 0.1193 1246579200 0.1200 1246586400 0.1192 1246593600 0.1200 1246600800 0.1194 1246608000 0.1200 1246615200 0.1193 1246622400 0.1200 1246629600 0.1190 1246636800 0.1196 1246644000 0.1195 1246651200 0.1197 1246658400 0.1190 1246665600 0.1196 1246672800 0.1191 1246680000 0.1195 1246687200 0.1188 1246694400 0.1195 1246701600 0.1188 1246708800 0.1194 1246716000 0.1188 1246723200 0.1194 1246730400 0.1189 1246737600 0.1195 1246744800 0.1189 1246752000 0.1195 1246759200 0.1189 1246766400 0.1195 1246773600 0.1190 1246780800 0.1198 1246788000 0.1191 1246795200 0.1197 1246802400 0.1190 1246809600 0.1196 1246816800 0.1188 1246824000 0.1195 1246831200 0.1188 1246838400 0.1195 1246845600 0.1188 1246852800 0.1193 1246860000 0.1188 1246867200 0.1193 1246874400 0.1186 1246881600 0.1193 1246888800 0.1188 1246896000 0.1195 1246903200 0.1189 1246910400 0.1194 1246917600 0.1187 1246924800 0.1196 1246932000 0.1188 1246939200 0.1194 1246946400 0.1190 1246953600 0.1194 1246960800 0.1191 1246968000 0.1196 1246975200 0.1189 1246982400 0.1198 1246989600 0.1191 1246996800 0.1197 1247004000 0.1189 1247011200 0.1198 1247018400 0.1190 1247061600 0.1190 1247068800 0.1196 1247076000 0.1189 1247083200 0.1195 1247090400 0.1188 1247097600 0.1202 1247104800 0.1190 1247112000 0.1196 1247119200 0.1190 1247126400 0.1196 1247133600 0.1190 1247140800 0.1195 1247148000 0.1188 1247155200 0.1197 1247162400 0.1188 1247169600 0.1193 1247176800 0.1186 1247184000 0.1193 1247191200 0.1186 1247198400 0.1193 1247205600 0.1188 1247212800 0.1190 1247220000 0.1179 1247227200 0.1184 1247234400 0.1176 1247241600 0.1183 1247248800 0.1176 1247256000 0.1181 1247263200 0.1176 1247270400 0.1183 1247277600 0.1176 1247284800 0.1182 1247292000 0.1176 1247299200 0.1183 1247306400 0.1181 1247313600 0.1183 1247320800 0.1181 1247328000 0.1188 1247335200 0.1187 1247342400 0.1194 1247349600 0.1186 1247356800 0.1193 1247364000 0.1186 1247371200 0.1192 1247378400 0.1186 1247385600 0.1191 1247392800 0.1185 1247400000 0.1195 1247407200 0.1185 1247414400 0.1192 1247421600 0.1185 1247428800 0.1192 1247436000 0.1186 1247443200 0.1193 1247450400 0.1187 1247457600 0.1193 1247464800 0.1185 1247472000 0.1191 1247479200 0.1186 1247486400 0.1193 1247493600 0.1193 1247500800 0.1192 1247508000 0.1187 1247515200 0.1193 1247522400 0.1186 1247529600 0.1192 1247536800 0.1187 1247544000 0.1194 1247551200 0.1186 1247558400 0.1191 1247565600 0.1184 1247572800 0.1190 1247580000 0.1184 1247587200 0.1191 1247594400 0.1187 1247601600 0.1789 1247608800 0.1778 1247616000 0.1787 1247623200 0.1777 1247630400 0.1775 1247637600 0.1781 1247644800 0.1790 1247652000 0.1792 1247659200 0.1802 1247666400 0.1790 1247673600 0.1799 1247680800 0.1775 1247688000 0.1787 1247695200 0.1780 1247702400 0.1808 1247709600 0.1781 1247716800 0.1790 1247724000 0.1777 1247731200 0.1787 1247738400 0.1776 1247745600 0.1787 1247752800 0.1776 1247760000 0.1708 1247767200 0.1699 1247774400 0.1705 1247781600 0.1699 1247788800 0.1698 1247796000 0.1691 1247803200 0.1700 1247810400 0.1691 1247817600 0.1699 1247824800 0.1689 1247832000 0.1696 1247839200 0.1685 1247846400 0.1694 1247853600 0.1685 1247860800 0.1695 1247868000 0.1687 1247875200 0.1700 1247882400 0.1687 1247889600 0.1693 1247896800 0.1684 1247904000 0.1695 1247911200 0.1685 1247918400 0.1694 1247925600 0.1686 1247932800 0.1694 1247940000 0.1686 1247947200 0.1694 1247954400 0.1685 1247961600 0.1697 1247968800 0.1686 1247976000 0.1696 1247983200 0.1686 1247990400 0.1698 1247997600 0.1687 1248004800 0.1696 1248012000 0.1688 1248019200 0.1696 1248026400 0.1689 1248033600 0.1698 1248040800 0.1690 1248048000 0.1700 1248055200 0.1690 1248062400 0.1684 1248069600 0.1677 1248076800 0.1686 1248084000 0.1675 1248091200 0.1684 1248098400 0.1674 1248105600 0.1683 1248112800 0.1674 1248120000 0.1683 1248127200 0.1674 1248134400 0.1684 1248141600 0.1675 1248148800 0.1683 1248156000 0.1675 1248163200 0.1689 1248170400 0.1674 1248177600 0.1680 1248184800 0.1673 1248192000 0.1680 1248199200 0.1672 1248206400 0.1680 1248213600 0.1673 1248220800 0.1676 1248228000 0.1671 1248235200 0.1679 1248242400 0.1669 1248249600 0.1680 1248256800 0.1667 1248264000 0.1675 1248271200 0.1655 1248278400 0.1669 1248285600 0.1660 1248292800 0.1668 1248300000 0.1658 1248307200 0.1666 1248314400 0.1657 1248321600 0.1675 1248328800 0.1656 1248336000 0.1664 1248343200 0.1663 1248350400 0.1671 1248357600 0.1661 1248364800 0.1673 1248372000 0.1663 1248379200 0.1670 1248386400 0.1661 1248393600 0.1670 1248400800 0.1664 1248408000 0.1672 1248415200 0.1665 1248422400 0.1669 1248429600 0.1665 1248436800 0.1673 1248444000 0.1665 1248451200 0.1671 1248458400 0.1661 1248465600 0.1669 1248472800 0.1660 1248480000 0.1669 1248487200 0.1660 1248494400 0.1667 1248501600 0.1658 1248508800 0.1670 1248516000 0.1662 1248523200 0.1670 1248530400 0.1662 1248537600 0.1670 1248544800 0.1663 1248552000 0.1670 1248559200 0.1662 1248566400 0.1672 1248573600 0.1662 1248580800 0.1670 1248588000 0.1663 1248595200 0.1674 1248602400 0.1664 1248609600 0.1671 1248616800 0.1664 1248624000 0.1669 1248631200 0.1662 1248638400 0.1671 1248645600 0.1665 1248652800 0.1674 1248660000 0.1663 1248667200 0.1672 1248674400 0.1663 1248681600 0.1671 1248688800 0.1664 1248696000 0.1671 1248703200 0.1663 1248710400 0.1682 1248717600 0.1680 1248724800 0.1682 1248732000 0.1672 1248739200 0.1681 1248746400 0.1670 1248753600 0.1669 1248760800 0.1659 1248768000 0.1670 1248775200 0.1647 1248782400 0.1655 1248789600 0.1645 1248796800 0.1651 1248804000 0.1603 1248811200 0.1610 1248818400 0.1603 1248825600 0.1610 1248832800 0.1604 1248840000 0.1611 1248847200 0.1601 1248854400 0.1612 1248861600 0.1603 1248868800 0.1610 1248876000 0.1603 1248883200 0.1609 1248890400 0.1602 1248897600 0.1609 1248904800 0.1602 1248912000 0.1631 1248919200 0.1627 1248926400 0.1635 1248933600 0.1626 1248940800 0.1608 1248948000 0.1595 1248955200 0.1606 1248962400 0.1597 1248969600 0.1604 1248976800 0.1596 1248984000 0.1603 1248991200 0.1594 1248998400 0.1601 1249005600 0.1614 1249012800 0.1622 1249020000 0.1615 1249027200 0.1616 1249034400 0.1608 1249041600 0.1616 1249048800 0.1606 1249056000 0.1616 1249063200 0.1609 1249070400 0.1619 1249077600 0.1609 1249084800 0.1617 1249092000 0.1603 1249099200 0.1616 1249106400 0.1611 1249113600 0.1611 1249120800 0.1604 1249128000 0.1610 1249135200 0.1604 1249142400 0.1614 1249149600 0.1608 1249156800 0.1614 1249164000 0.1605 1249171200 0.1612 1249178400 0.1603 1249185600 0.1611 1249192800 0.1604 1249200000 0.1610 1249207200 0.1603 1249214400 0.1610 1249221600 0.1603 1249228800 0.1610 1249236000 0.1603 1249243200 0.1610 1249250400 0.1604 1249257600 0.1612 1249264800 0.1607 1249272000 0.1613 1249279200 0.1606 1249286400 0.1613 1249293600 0.1605 1249300800 0.1611 1249308000 0.1604 1249315200 0.1611 1249322400 0.1603 1249329600 0.1617 1249336800 0.1606 1249344000 0.1623 1249351200 0.1615 1249358400 0.1623 1249365600 0.1613 1249372800 0.1619 1249380000 0.1609 1249387200 0.1618 1249394400 0.1597 1249401600 0.1603 1249408800 0.1596 1249416000 0.1630 1249423200 0.1597 1249430400 0.1603 1249437600 0.1596 1249444800 0.1603 1249452000 0.1595 1249459200 0.1603 1249466400 0.1592 1249473600 0.1601 1249480800 0.1591 1249488000 0.1601 1249495200 0.1592 1249502400 0.1597 1249509600 0.1589 1249516800 0.1597 1249524000 0.1589 1249531200 0.1597 1249538400 0.1589 1249545600 0.1598 1249552800 0.1593 1249560000 0.1603 1249567200 0.1576 1249574400 0.1586 1249581600 0.1581 1249588800 0.1587 1249596000 0.1580 1249603200 0.1585 1249610400 0.1577 1249617600 0.1058 1249624800 0.1576 1249632000 0.1583 1249639200 0.1579 1249646400 0.1585 1249653600 0.1575 1249660800 0.1582 1249668000 0.1575 1249675200 0.1583 1249682400 0.1587 1249689600 0.1593 1249696800 0.1591 1249704000 0.1597 1249711200 0.1589 1249718400 0.1596 1249725600 0.1578 1249732800 0.1585 1249740000 0.1576 1249747200 0.1583 1249754400 0.1579 1249761600 0.1586 1249768800 0.1579 1249776000 0.1585 1249783200 0.1577 1249790400 0.1584 1249797600 0.1578 1249804800 0.1586 1249812000 0.1577 1249819200 0.1582 1249826400 0.1577 1249833600 0.1583 1249840800 0.1575 1249848000 0.1583 1249855200 0.1575 1249862400 0.1583 1249869600 0.1574 1249876800 0.1583 1249884000 0.1575 1249891200 0.1582 1249898400 0.1577 1249905600 0.1586 1249912800 0.1576 1249920000 0.1584 1249927200 0.1575 1249934400 0.1582 1249941600 0.1576 1249948800 0.1579 1249956000 0.1572 1249963200 0.1580 1249970400 0.1573 1249977600 0.1581 1249984800 0.1574 1249992000 0.1581 1249999200 0.1573 1250006400 0.1582 1250013600 0.1572 1250020800 0.1581 1250028000 0.1575 1250035200 0.1582 1250042400 0.1565 1250049600 0.1590 1250056800 0.1585 1250064000 0.1592 1250071200 0.1592 1250078400 0.1598 1250085600 0.1583 1250092800 0.1659 1250100000 0.1608 1250107200 0.1587 1250114400 0.1581 1250121600 0.1586 1250128800 0.1576 1250136000 0.1590 1250143200 0.1576 1250150400 0.1590 1250157600 0.1577 1250164800 0.1582 1250172000 0.1639 1250179200 0.1680 1250186400 0.1576 1250193600 0.1583 1250200800 0.1575 1250208000 0.1581 1250215200 0.1573 1250222400 0.1560 1250229600 0.1554 1250236800 0.1559 1250244000 0.1552 1250251200 0.1562 1250258400 0.1552 1250265600 0.1559 1250272800 0.1550 1250280000 0.1558 1250287200 0.1549 1250294400 0.1556 1250301600 0.1549 1250308800 0.1557 1250316000 0.1549 1250323200 0.1558 1250330400 0.1549 1250337600 0.1558 1250344800 0.1568 1250352000 0.1577 1250359200 0.1571 1250366400 0.1558 1250373600 0.1552 1250380800 0.1559 1250388000 0.1556 1250395200 0.1564 1250402400 0.1550 1250409600 0.1558 1250416800 0.1552 1250424000 0.1559 1250431200 0.1552 1250438400 0.1562 1250445600 0.1554 1250452800 0.1561 1250460000 0.1553 1250467200 0.1559 1250474400 0.1552 1250481600 0.1555 1250488800 0.1548 1250496000 0.1610 1250503200 0.1601 1250510400 0.1609 1250517600 0.1645 1250524800 0.1663 1250532000 0.1562 1250539200 0.1567 1250546400 0.1559 1250553600 0.1567 1250560800 0.1559 1250568000 0.1567 1250575200 0.1559 1250582400 0.1568 1250589600 0.1559 1250596800 0.1567 1250604000 0.1560 1250611200 0.1566 1250618400 0.1557 1250625600 0.1561 1250632800 0.1553 1250640000 0.1561 1250647200 0.1554 1250654400 0.1561 1250661600 0.1554 1250668800 0.1561 1250676000 0.1554 1250683200 0.1567 1250690400 0.1558 1250697600 0.1562 1250704800 0.1556 1250712000 0.1559 1250719200 0.1550 1250726400 0.1558 1250733600 0.1551 1250740800 0.1559 1250748000 0.1554 1250755200 0.1563 1250762400 0.1550 1250769600 0.1560 1250776800 0.1554 1250784000 0.1564 1250791200 0.1551 1250798400 0.1558 1250805600 0.1550 1250812800 0.1557 1250820000 0.1551 1250827200 0.1559 1250834400 0.1550 1250841600 0.1556 1250848800 0.1551 1250856000 0.1559 1250863200 0.1551 1250870400 0.1557 1250877600 0.1550 1250884800 0.1557 1250892000 0.1550 1250899200 0.1558 1250906400 0.1549 1250913600 0.1556 1250920800 0.1550 1250928000 0.1557 1250935200 0.1550 1250942400 0.1558 1250949600 0.1550 1250956800 0.1557 1250964000 0.1549 1250971200 0.1558 1250978400 0.1550 1250985600 0.1554 1250992800 0.1546 1251000000 0.1553 1251007200 0.1546 1251014400 0.1554 1251021600 0.1549 1251028800 0.1553 1251036000 0.1545 1251043200 0.1551 1251050400 0.1550 1251057600 0.1554 1251064800 0.1545 1251072000 0.1554 1251079200 0.1546 1251086400 0.1558 1251093600 0.1546 1251100800 0.1552 1251108000 0.1540 1251115200 0.1549 1251122400 0.1542 1251129600 0.1548 1251136800 0.1542 1251144000 0.1542 1251151200 0.1535 1251158400 0.1540 1251165600 0.1534 1251172800 0.1540 1251180000 0.1531 1251187200 0.1538 1251194400 0.1530 1251201600 0.1538 1251208800 0.1531 1251216000 0.1538 1251223200 0.1533 1251230400 0.1540 1251237600 0.1531 1251244800 0.1540 1251252000 0.1532 1251259200 0.1539 1251266400 0.1531 1251273600 0.1535 1251280800 0.1526 1251288000 0.1532 1251295200 0.1526 1251302400 0.1022 1251309600 0.1018 1251316800 0.1024 1251324000 0.1018 1251331200 0.1025 1251338400 0.1018 1251345600 0.1025 1251352800 0.1018 1251360000 0.1022 1251367200 0.1017 1251374400 0.1064 1251381600 0.1016 1251388800 0.1021 1251396000 0.1019 1251403200 0.1024 1251410400 0.1019 1251417600 0.1025 1251424800 0.1018 1251432000 0.1021 1251439200 0.1018 1251446400 0.1022 1251453600 0.1018 1251460800 0.1021 1251468000 0.1018 1251475200 0.1017 1251482400 0.1012 1251489600 0.1016 1251496800 0.1014 1251504000 0.1016 1251511200 0.1020 1251518400 0.1020 1251525600 0.1013 1251532800 0.1017 1251540000 0.1014 1251547200 0.1018 1251554400 0.1014 1251561600 0.1018 1251568800 0.1014 1251576000 0.1019 1251583200 0.1012 1251590400 0.1018 1251597600 0.1014 1251604800 0.1016 1251612000 0.1012 1251619200 0.1016 1251626400 0.1013 1251633600 0.1018 1251640800 0.1015 1251648000 0.1019 1251655200 0.1015 1251662400 0.1020 1251669600 0.1014 1251676800 0.1018 1251684000 0.1014 1251691200 0.1019 1251698400 0.1014 1251705600 0.1018 1251712800 0.1012 1251720000 0.1016 1251727200 0.1010 1251734400 0.1015 1251741600 0.1011 1251748800 0.1016 1251756000 0.1012 1251763200 0.1018 1251770400 0.1014 1251777600 0.1018 1251784800 0.1012 1251792000 0.1016 1251799200 0.1011 1251806400 0.1016 1251813600 0.1013 1251820800 0.1015 1251828000 0.1010 1251835200 0.1018 1251842400 0.1011 1251849600 0.1017 1251856800 0.1012 1251864000 0.1019 1251871200 0.1012 1251878400 0.1018 1251885600 0.1015 1251892800 0.1020 1251900000 0.1016 1251907200 0.1020 1251914400 0.1014 1251921600 0.1023 1251928800 0.1014 1251936000 0.1019 1251943200 0.1014 1251950400 0.1018 1251957600 0.1012 1251964800 0.1016 1251972000 0.1013 1251979200 0.1017 1251986400 0.1012 1251993600 0.1017 1252000800 0.1012 1252008000 0.1016 1252015200 0.1012 1252022400 0.1016 1252029600 0.1012 1252036800 0.1017 1252044000 0.1012 1252051200 0.1016 1252058400 0.1054 1252065600 0.1072 1252072800 0.1047 1252080000 0.1013 1252087200 0.1009 1252094400 0.1014 1252101600 0.1010 1252108800 0.1014 1252116000 0.1011 1252123200 0.1015 1252130400 0.1009 1252137600 0.1013 1252144800 0.1009 1252152000 0.1013 1252159200 0.1009 1252166400 0.1013 1252173600 0.1009 1252180800 0.1013 1252188000 0.1009 1252195200 0.1013 1252202400 0.1008 1252209600 0.1013 1252216800 0.1008 1252224000 0.1013 1252231200 0.1007 1252238400 0.1012 1252245600 0.1007 1252252800 0.1012 1252260000 0.1008 1252267200 0.1012 1252274400 0.1008 1252281600 0.1013 1252288800 0.1008 1252296000 0.1013 1252303200 0.1008 1252310400 0.1012 1252317600 0.1009 1252324800 0.1015 1252332000 0.1010 1252339200 0.1014 1252346400 0.1028 1252353600 0.1026 1252360800 0.1028 1252368000 0.1015 1252375200 0.1010 1252382400 0.1014 1252389600 0.1029 1252396800 0.1033 1252404000 0.1027 1252411200 0.1012 1252418400 0.1025 1252425600 0.1012 1252432800 0.1022 1252440000 0.1043 1252447200 0.1021 1252454400 0.1037 1252461600 0.1021 1252468800 0.1043 1252476000 0.1039 1252483200 0.1029 1252490400 0.1024 1252497600 0.1043 1252504800 0.1036 1252512000 0.1021 1252519200 0.1034 1252526400 0.1039 1252533600 0.1017 1252540800 0.1042 1252548000 0.1036 1252555200 0.1039 1252562400 0.1038 1252569600 0.1029 1252576800 0.1019 1252584000 0.1024 1252591200 0.1019 1252598400 0.1021 1252605600 0.1017 1252612800 0.1022 1252620000 0.1036 1252627200 0.1022 1252634400 0.1017 1252641600 0.1022 1252648800 0.1016 1252656000 0.1024 1252663200 0.1017 1252670400 0.1020 1252677600 0.1013 1252684800 0.1017 1252692000 0.1013 1252699200 0.1020 1252706400 0.1012 1252713600 0.1021 1252720800 0.1016 1252728000 0.1022 1252735200 0.1013 1252742400 0.1017 1252749600 0.1012 1252756800 0.1017 1252764000 0.1013 1252771200 0.1016 1252778400 0.1016 1252785600 0.1020 1252792800 0.1015 1252800000 0.1016 1252807200 0.1012 1252814400 0.1017 1252821600 0.1012 1252828800 0.1016 1252836000 0.1012 1252843200 0.1016 1252850400 0.1011 1252857600 0.1016 1252864800 0.1011 1252872000 0.1016 1252879200 0.1011 1252886400 0.1016 1252893600 0.1012 1252900800 0.1016 1252908000 0.1012 1252915200 0.1016 1252922400 0.1012 1252929600 0.1016 1252936800 0.1012 1252944000 0.1016 1252951200 0.1516 1252958400 0.1523 1252965600 0.1516 1252972800 0.1521 1252980000 0.1517 1252987200 0.1535 1252994400 0.1531 1253001600 0.1536 1253008800 0.1515 1253016000 0.1523 1253023200 0.1517 1253030400 0.1546 1253037600 0.1514 1253044800 0.1522 1253052000 0.1515 1253059200 0.1527 1253066400 0.1521 1253073600 0.1531 1253080800 0.1510 1253088000 0.1517 1253095200 0.1519 1253102400 0.1525 1253109600 0.1521 1253116800 0.1530 1253124000 0.1522 1253131200 0.1529 1253138400 0.1520 1253145600 0.1527 1253152800 0.1519 1253160000 0.1538 1253167200 0.1531 1253174400 0.1538 1253181600 0.1521 1253188800 0.1527 1253196000 0.1521 1253203200 0.1527 1253210400 0.1519 1253217600 0.1524 1253224800 0.1518 1253232000 0.1526 1253239200 0.1519 1253246400 0.1525 1253253600 0.1518 1253260800 0.1525 1253268000 0.1517 1253275200 0.1517 1253282400 0.1515 1253289600 0.1523 1253296800 0.1515 1253304000 0.1522 1253311200 0.1515 1253318400 0.1523 1253325600 0.1517 1253332800 0.1522 1253340000 0.1515 1253347200 0.1524 1253354400 0.1516 1253361600 0.1524 1253368800 0.1517 1253376000 0.1522 1253383200 0.1516 1253390400 0.1524 1253397600 0.1517 1253404800 0.1522 1253412000 0.1515 1253419200 0.1522 1253426400 0.1516 1253433600 0.1522 1253440800 0.1516 1253448000 0.1524 1253455200 0.1516 1253462400 0.1521 1253469600 0.1515 1253476800 0.1521 1253484000 0.1514 1253491200 0.1522 1253498400 0.1514 1253505600 0.1521 1253512800 0.1515 1253520000 0.1521 1253527200 0.1515 1253534400 0.1521 1253541600 0.1512 1253548800 0.1521 1253556000 0.1514 1253563200 0.1524 1253570400 0.1518 1253577600 0.1527 1253584800 0.1519 1253592000 0.1523 1253599200 0.1521 1253606400 0.1525 1253613600 0.1518 1253620800 0.1525 1253628000 0.1520 1253635200 0.1530 1253642400 0.1520 1253649600 0.1534 1253656800 0.1524 1253664000 0.1529 1253671200 0.1518 1253678400 0.1527 1253685600 0.1517 1253692800 0.1526 1253700000 0.1520 1253707200 0.1524 1253714400 0.1516 1253721600 0.1522 1253728800 0.1511 1253736000 0.1516 1253743200 0.1509 1253750400 0.1527 1253757600 0.1518 1253764800 0.1530 1253772000 0.1521 1253779200 0.1541 1253786400 0.1527 1253793600 0.1533 1253800800 0.1527 1253808000 0.1521 1253815200 0.1514 1253822400 0.1518 1253829600 0.1511 1253836800 0.1517 1253844000 0.1510 1253851200 0.1517 1253858400 0.1509 1253865600 0.1517 1253872800 0.1510 1253880000 0.1517 1253887200 0.1509 1253894400 0.1515 1253901600 0.1510 1253908800 0.1517 1253916000 0.1511 1253923200 0.1518 1253930400 0.1513 1253937600 0.1517 1253944800 0.1511 1253952000 0.1519 1253959200 0.1511 1253966400 0.1518 1253973600 0.1512 1253980800 0.1519 1253988000 0.1511 1253995200 0.1515 1254002400 0.1510 1254009600 0.1515 1254016800 0.1509 1254024000 0.1515 1254031200 0.1508 1254038400 0.1517 1254045600 0.1508 1254052800 0.1517 1254060000 0.1511 1254067200 0.1518 1254074400 0.1512 1254081600 0.1520 1254088800 0.1511 1254096000 0.1517 1254103200 0.1511 1254110400 0.1517 1254117600 0.1509 1254124800 0.1517 1254132000 0.1513 1254139200 0.1517 1254146400 0.1514 1254153600 0.1516 1254160800 0.1511 1254168000 0.1519 1254175200 0.1496 1254182400 0.1521 1254189600 0.1514 1254196800 0.1523 1254204000 0.1513 1254211200 0.1518 1254218400 0.1514 1254225600 0.1512 1254232800 0.1508 1254240000 0.1511 1254247200 0.1504 1254254400 0.1511 1254261600 0.1505 1254268800 0.1536 1254276000 0.1531 1254283200 0.1539 1254290400 0.1527 1254297600 0.1535 1254304800 0.1503 1254312000 0.1512 1254319200 0.1508 1254326400 0.1512 1254333600 0.1505 1254340800 0.1511 1254348000 0.1503 1254355200 0.1513 1254362400 0.1503 1254369600 0.1510 1254376800 0.1504 1254384000 0.1511 1254391200 0.1508 1254398400 0.1511 1254405600 0.1504 1254412800 0.1511 1254420000 0.1504 1254427200 0.1509 1254434400 0.1502 1254441600 0.1510 1254448800 0.1503 1254456000 0.1510 1254463200 0.1502 1254470400 0.1509 1254477600 0.1505 1254484800 0.1509 1254492000 0.1502 1254499200 0.1512 1254506400 0.1504 1254513600 0.1514 1254520800 0.1506 1254528000 0.1514 1254535200 0.1508 1254542400 0.1513 1254549600 0.1505 1254556800 0.1513 1254564000 0.1505 1254571200 0.1518 1254578400 0.1505 1254585600 0.1514 1254592800 0.1504 1254600000 0.1514 1254607200 0.1504 1254614400 0.1512 1254621600 0.1505 1254628800 0.1511 1254636000 0.1505 1254643200 0.1511 1254650400 0.1504 1254657600 0.1510 1254664800 0.1503 1254672000 0.1513 1254679200 0.1505 1254686400 0.1512 1254693600 0.1506 1254700800 0.1513 1254708000 0.1505 1254715200 0.1511 1254722400 0.1505 1254729600 0.1511 1254736800 0.1503 1254744000 0.1509 1254751200 0.1502 1254758400 0.1504 1254765600 0.1497 1254772800 0.1503 1254780000 0.1496 1254787200 0.1504 1254794400 0.1496 1254801600 0.1503 1254808800 0.1494 1254816000 0.1501 1254823200 0.1491 1254830400 0.1497 1254837600 0.1492 1254844800 0.1498 1254852000 0.1492 1254859200 0.1510 1254866400 0.1484 1254873600 0.1492 1254880800 0.1486 1254888000 0.1493 1254895200 0.1484 1254902400 0.1489 1254909600 0.1480 1254916800 0.1487 1254924000 0.1479 1254931200 0.1489 1254938400 0.1484 1254945600 0.1490 1254952800 0.1483 1254960000 0.1491 1254967200 0.1484 1254974400 0.1490 1254981600 0.1484 1254988800 0.1489 1254996000 0.1487 1255003200 0.1491 1255010400 0.1482 1255017600 0.1493 1255024800 0.1486 1255032000 0.1493 1255039200 0.1481 1255046400 0.1485 1255053600 0.1482 1255060800 0.1487 1255068000 0.1481 1255075200 0.1485 1255082400 0.1480 1255089600 0.1484 1255096800 0.1478 1255104000 0.1483 1255111200 0.1478 1255118400 0.1485 1255125600 0.1477 1255132800 0.1482 1255140000 0.1478 1255147200 0.1483 1255154400 0.1478 1255161600 0.1483 1255168800 0.1478 1255176000 0.1485 1255183200 0.1477 1255190400 0.1483 1255197600 0.1477 1255204800 0.1484 1255212000 0.1479 1255219200 0.1484 1255226400 0.1479 1255233600 0.1487 1255240800 0.1479 1255248000 0.1483 1255255200 0.1477 1255262400 0.1484 1255269600 0.1479 1255276800 0.1488 1255284000 0.1477 1255291200 0.1481 1255298400 0.1476 1255305600 0.1483 1255312800 0.1481 1255320000 0.1483 1255327200 0.1477 1255334400 0.1481 1255341600 0.1473 1255348800 0.1481 1255356000 0.1473 1255363200 0.1481 1255370400 0.1473 1255377600 0.1476 1255384800 0.1469 1255392000 0.1476 1255399200 0.1471 1255406400 0.1478 1255413600 0.1473 1255420800 0.1478 1255428000 0.1469 1255435200 0.1475 1255442400 0.1471 1255449600 0.1487 1255456800 0.1468 1255464000 0.1473 1255471200 0.1467 1255478400 0.0984 1255485600 0.1471 1255492800 0.1475 1255500000 0.1469 1255507200 0.1476 1255514400 0.1469 1255521600 0.1473 1255528800 0.1467 1255536000 0.1475 1255543200 0.1470 1255550400 0.1483 1255557600 0.1472 1255564800 0.1477 1255572000 0.1466 1255579200 0.1477 1255586400 0.1472 1255593600 0.1476 1255600800 0.1473 1255608000 0.1476 1255615200 0.1470 1255622400 0.1474 1255629600 0.1468 1255636800 0.1472 1255644000 0.1466 1255651200 0.1472 1255658400 0.1466 1255665600 0.1472 1255672800 0.1466 1255680000 0.1476 1255687200 0.1466 1255694400 0.1472 1255701600 0.1465 1255708800 0.1468 1255716000 0.1461 1255723200 0.1466 1255730400 0.1461 1255737600 0.1472 1255744800 0.1461 1255752000 0.1468 1255759200 0.1462 1255766400 0.1467 1255773600 0.1467 1255780800 0.1473 1255788000 0.1466 1255795200 0.1471 1255802400 0.1463 1255809600 0.1468 1255816800 0.1464 1255824000 0.1468 1255831200 0.1463 1255838400 0.1467 1255845600 0.1460 1255852800 0.1467 1255860000 0.1461 1255867200 0.1466 1255874400 0.1461 1255881600 0.1465 1255888800 0.1461 1255896000 0.1466 1255903200 0.1462 1255910400 0.1467 1255917600 0.1460 1255924800 0.1468 1255932000 0.1460 1255939200 0.1465 1255946400 0.1458 1255953600 0.1465 1255960800 0.1460 1255968000 0.1463 1255975200 0.1457 1255982400 0.1463 1255989600 0.1458 1255996800 0.1466 1256004000 0.1458 1256011200 0.1471 1256018400 0.1461 1256025600 0.1464 1256032800 0.1458 1256040000 0.1463 1256047200 0.1459 1256054400 0.1465 1256061600 0.1458 1256068800 0.1463 1256076000 0.1457 1256083200 0.1464 1256090400 0.1452 1256097600 0.1458 1256104800 0.1456 1256112000 0.1463 1256119200 0.1455 1256126400 0.1461 1256133600 0.1461 1256140800 0.1461 1256148000 0.1455 1256155200 0.1557 1256162400 0.1552 1256169600 0.2073 1256176800 0.1934 1256184000 0.1950 1256191200 0.1935 1256198400 0.1945 1256205600 0.1938 1256212800 0.1943 1256220000 0.1932 1256227200 0.1941 1256234400 0.1939 1256241600 0.1948 1256248800 0.1941 1256256000 0.1949 1256263200 0.1941 1256270400 0.1949 1256277600 0.1952 1256284800 0.1946 1256292000 0.1935 1256299200 0.1943 1256306400 0.1935 1256313600 0.1941 1256320800 0.1935 1256328000 0.1942 1256335200 0.1934 1256342400 0.1942 1256349600 0.1932 1256356800 0.1940 1256364000 0.1931 1256371200 0.1939 1256378400 0.1936 1256385600 0.1943 1256392800 0.1935 1256400000 0.1943 1256407200 0.1933 1256414400 0.1946 1256421600 0.1936 1256428800 0.1946 1256436000 0.1937 1256443200 0.1947 1256450400 0.1939 1256457600 0.1947 1256464800 0.1937 1256472000 0.1946 1256479200 0.1935 1256486400 0.1944 1256493600 0.1936 1256500800 0.1944 1256508000 0.1934 1256515200 0.1943 1256522400 0.1935 1256529600 0.1944 1256536800 0.1936 1256544000 0.1946 1256551200 0.1936 1256558400 0.1946 1256572800 0.1946 1256580000 0.1936 1256587200 0.1943 1256594400 0.1934 1256601600 0.1946 1256608800 0.1935 1256616000 0.1943 1256623200 0.1932 1256630400 0.1944 1256637600 0.1931 1256644800 0.1940 1256652000 0.1931 1256659200 0.1939 1256666400 0.1931 1256673600 0.1940 1256680800 0.1931 1256688000 0.1940 1256695200 0.1932 1256702400 0.1939 1256709600 0.1930 1256716800 0.1937 1256724000 0.1925 1256731200 0.1937 1256738400 0.1933 1256745600 0.1938 1256752800 0.1928 1256760000 0.1936 1256767200 0.1924 1256774400 0.1932 1256781600 0.1927 1256788800 0.1935 1256796000 0.1922 1256803200 0.1932 1256810400 0.1924 1256817600 0.1930 1256824800 0.1920 1256832000 0.1927 1256839200 0.1918 1256846400 0.1930 1256853600 0.1920 1256860800 0.1927 1256868000 0.1920 1256875200 0.1927 1256882400 0.1919 1256889600 0.1937 1256896800 0.1923 1256904000 0.1929 1256911200 0.1922 1256918400 0.1931 1256925600 0.1926 1256932800 0.1931 1256940000 0.1927 1256947200 0.1933 1256954400 0.1925 1256961600 0.1933 1256968800 0.1925 1256976000 0.1932 1256983200 0.1924 1256990400 0.1932 1256997600 0.1924 1257004800 0.1933 1257012000 0.1922 1257019200 0.1931 1257026400 0.1924 1257033600 0.1931 1257040800 0.1923 1257048000 0.1936 1257055200 0.1921 1257062400 0.1931 1257069600 0.1921 1257076800 0.1928 1257084000 0.1922 1257091200 0.1929 1257098400 0.1920 1257105600 0.1929 1257112800 0.1919 1257120000 0.1930 1257127200 0.1920 1257134400 0.1930 1257141600 0.1920 1257148800 0.1930 1257156000 0.1920 1257163200 0.1931 1257170400 0.1921 1257177600 0.1930 1257184800 0.1920 1257192000 0.1928 1257199200 0.1917 1257206400 0.1926 1257213600 0.1919 1257220800 0.1927 1257228000 0.1919 1257235200 0.1928 1257242400 0.1931 1257249600 0.1928 1257256800 0.1918 1257264000 0.1928 1257271200 0.1915 1257278400 0.1923 1257285600 0.1917 1257292800 0.1922 1257300000 0.1914 1257307200 0.1920 1257314400 0.1914 1257321600 0.1918 1257328800 0.1896 1257336000 0.1897 1257343200 0.1889 1257350400 0.1899 1257357600 0.1891 1257364800 0.1898 1257372000 0.1891 1257379200 0.1898 1257386400 0.1889 1257393600 0.1895 1257400800 0.1888 1257408000 0.1893 1257415200 0.1881 1257422400 0.1889 1257429600 0.1881 1257436800 0.1887 1257444000 0.1880 1257451200 0.1886 1257458400 0.1879 1257465600 0.1888 1257472800 0.1880 1257480000 0.1888 1257487200 0.1901 1257494400 0.1889 1257501600 0.1881 1257508800 0.1889 1257516000 0.1881 1257523200 0.1889 1257530400 0.1880 1257537600 0.1889 1257544800 0.1881 1257552000 0.1889 1257559200 0.1881 1257566400 0.1888 1257573600 0.1880 1257580800 0.1888 1257588000 0.1879 1257595200 0.1887 1257602400 0.1880 1257609600 0.1889 1257616800 0.1881 1257624000 0.1889 1257631200 0.1880 1257638400 0.1889 1257645600 0.1880 1257652800 0.1888 1257660000 0.1881 1257667200 0.1889 1257674400 0.1882 1257681600 0.1887 1257688800 0.1877 1257696000 0.1885 1257703200 0.1877 1257710400 0.1886 1257717600 0.1878 1257724800 0.1886 1257732000 0.1879 1257739200 0.1888 1257746400 0.1877 1257753600 0.1885 1257760800 0.1878 1257768000 0.1887 1257775200 0.1877 1257782400 0.1886 1257789600 0.1879 1257796800 0.1887 1257804000 0.1878 1257811200 0.1887 1257818400 0.1881 1257825600 0.1885 1257832800 0.1891 1257840000 0.1946 1257847200 0.1940 1257854400 0.1885 1257861600 0.1880 1257868800 0.1885 1257876000 0.1879 1257883200 0.1881 1257890400 0.1875 1257897600 0.1883 1257904800 0.1877 1257912000 0.1881 1257919200 0.1873 1257926400 0.1878 1257933600 0.1868 1257940800 0.1874 1257948000 0.1868 1257955200 0.1872 1257962400 0.1866 1257969600 0.1875 1257976800 0.1868 1257984000 0.1876 1257991200 0.1872 1257998400 0.1876 1258005600 0.1870 1258012800 0.1873 1258020000 0.1868 1258027200 0.1873 1258034400 0.1865 1258041600 0.1870 1258048800 0.1863 1258056000 0.1870 1258063200 0.1863 1258070400 0.1867 1258077600 0.1859 1258084800 0.1866 1258092000 0.1874 1258099200 0.1867 1258106400 0.1857 1258113600 0.1862 1258120800 0.1855 1258128000 0.1863 1258135200 0.1857 1258142400 0.1864 1258149600 0.1856 1258156800 0.1862 1258164000 0.1854 1258171200 0.1862 1258178400 0.1853 1258185600 0.1860 1258192800 0.1854 1258200000 0.1861 1258207200 0.1853 1258214400 0.1860 1258221600 0.1852 1258228800 0.1858 1258236000 0.1851 1258243200 0.1858 1258250400 0.1849 1258257600 0.1857 1258264800 0.1849 1258272000 0.1865 1258279200 0.1856 1258286400 0.1854 1258293600 0.1848 1258300800 0.1856 1258308000 0.1851 1258315200 0.1858 1258322400 0.1850 1258329600 0.1860 1258336800 0.1855 1258344000 0.1864 1258351200 0.1853 1258358400 0.1864 1258365600 0.1857 1258372800 0.1867 1258380000 0.1856 1258387200 0.1866 1258394400 0.1857 1258401600 0.1864 1258408800 0.1857 1258416000 0.1860 1258423200 0.1853 1258430400 0.1859 1258437600 0.1854 1258444800 0.1860 1258452000 0.1851 1258459200 0.1858 1258466400 0.1853 1258473600 0.1857 1258480800 0.1850 1258488000 0.1858 1258495200 0.1849 1258502400 0.1856 1258509600 0.1848 1258516800 0.1856 1258524000 0.1849 1258531200 0.1856 1258538400 0.1848 1258545600 0.1853 1258552800 0.1845 1258560000 0.1853 1258567200 0.1846 1258574400 0.1855 1258581600 0.1848 1258588800 0.1856 1258596000 0.1851 1258603200 0.1854 1258610400 0.1848 1258617600 0.1854 1258624800 0.1847 1258632000 0.1854 1258639200 0.1846 1258646400 0.1854 1258653600 0.1846 1258660800 0.1854 1258668000 0.1844 1258675200 0.1852 1258682400 0.1842 1258689600 0.1854 1258696800 0.1844 1258704000 0.1853 1258711200 0.1851 1258718400 0.1854 1258725600 0.1848 1258732800 0.1856 1258740000 0.1850 1258747200 0.1859 1258754400 0.1859 1258761600 0.1860 1258768800 0.1853 1258776000 0.1862 1258783200 0.1858 1258790400 0.1861 1258797600 0.1860 1258804800 0.1860 1258812000 0.1851 1258819200 0.1857 1258826400 0.1858 1258833600 0.1859 1258840800 0.1850 1258848000 0.1858 1258855200 0.1850 1258862400 0.1856 1258869600 0.1853 1258876800 0.1859 1258884000 0.1852 1258891200 0.1858 1258898400 0.1849 1258905600 0.1859 1258912800 0.1853 1258920000 0.1862 1258927200 0.1849 1258934400 0.1860 1258941600 0.1850 1258948800 0.1858 1258956000 0.1850 1258963200 0.1855 1258970400 0.1848 1258977600 0.1854 1258984800 0.1848 1258992000 0.1854 1258999200 0.1843 1259006400 0.1852 1259013600 0.1842 1259020800 0.1848 1259028000 0.1842 1259035200 0.1850 1259042400 0.1842 1259049600 0.1854 1259056800 0.1840 1259064000 0.1846 1259071200 0.1838 1259078400 0.1847 1259085600 0.1839 1259092800 0.1848 1259100000 0.1842 1259107200 0.1846 1259114400 0.1839 1259121600 0.1847 1259128800 0.1839 1259136000 0.1846 1259143200 0.1840 1259150400 0.1853 1259157600 0.1846 1259164800 0.1847 1259172000 0.1839 1259179200 0.1848 1259186400 0.1839 1259193600 0.1846 1259200800 0.1840 1259208000 0.1847 1259215200 0.1843 1259222400 0.1850 1259229600 0.1840 1259236800 0.1847 1259244000 0.1837 1259251200 0.1844 1259258400 0.1839 1259265600 0.1844 1259272800 0.1840 1259280000 0.1848 1259287200 0.1840 1259294400 0.1848 1259301600 0.1839 1259308800 0.1845 1259316000 0.1837 1259323200 0.1843 1259330400 0.1836 1259337600 0.1842 1259344800 0.1835 1259352000 0.1842 1259359200 0.1835 1259366400 0.1841 1259373600 0.1833 1259380800 0.1839 1259388000 0.1834 1259395200 0.1844 1259402400 0.1836 1259409600 0.1842 1259416800 0.1835 1259424000 0.1841 1259431200 0.1834 1259438400 0.1841 1259445600 0.1834 1259452800 0.1841 1259460000 0.1833 1259467200 0.1840 1259474400 0.1835 1259481600 0.1842 1259488800 0.1836 1259496000 0.1841 1259503200 0.1834 1259510400 0.1840 1259517600 0.1834 1259524800 0.1839 1259532000 0.1834 1259539200 0.1844 1259546400 0.1835 1259553600 0.1841 1259560800 0.1834 1259568000 0.1840 1259575200 0.1835 1259582400 0.1841 1259589600 0.1836 1259596800 0.1841 1259604000 0.1837 1259611200 0.1842 1259618400 0.1832 1259625600 0.1842 1259632800 0.1832 1259640000 0.1839 1259647200 0.1833 1259654400 0.1842 1259661600 0.1837 1259668800 0.1841 1259676000 0.1834 1259683200 0.1840 1259690400 0.1836 1259697600 0.1840 1259704800 0.1832 1259712000 0.1838 1259719200 0.1831 1259726400 0.1838 1259733600 0.1834 1259740800 0.1835 1259748000 0.1829 1259755200 0.1832 1259762400 0.1832 1259769600 0.1837 1259776800 0.1831 1259784000 0.1837 1259791200 0.1833 1259798400 0.1843 1259805600 0.1827 1259812800 0.1836 1259820000 0.1827 1259827200 0.1832 1259834400 0.1825 1259841600 0.1830 1259848800 0.1823 1259856000 0.1829 1259863200 0.1822 1259870400 0.1829 1259877600 0.1821 1259884800 0.1829 1259892000 0.1823 1259899200 0.1831 1259906400 0.1825 1259913600 0.1831 1259920800 0.1822 1259928000 0.1828 1259935200 0.1821 1259942400 0.1828 1259949600 0.1819 1259956800 0.1830 1259964000 0.1826 1259971200 0.1829 1259978400 0.1821 1259985600 0.1826 1259992800 0.1826 1260000000 0.1832 1260007200 0.1823 1260014400 0.1825 1260021600 0.1818 1260028800 0.1851 1260036000 0.1844 1260043200 0.1851 1260050400 0.1847 1260057600 0.1854 1260064800 0.1846 1260072000 0.1854 1260079200 0.1847 1260086400 0.1827 1260093600 0.1818 1260100800 0.1824 1260108000 0.1817 1260115200 0.1824 1260122400 0.1817 1260129600 0.1825 1260136800 0.1817 1260144000 0.1824 1260151200 0.1817 1260158400 0.1824 1260165600 0.1818 1260172800 0.1830 1260180000 0.1816 1260187200 0.1823 1260194400 0.1823 1260201600 0.1831 1260208800 0.1824 1260216000 0.1821 1260223200 0.1813 1260230400 0.1823 1260237600 0.1813 1260244800 0.1821 1260252000 0.1814 1260259200 0.1820 1260266400 0.1800 1260273600 0.1805 1260280800 0.1798 1260288000 0.1805 1260295200 0.1797 1260302400 0.1800 1260309600 0.1791 1260316800 0.1799 1260324000 0.1791 1260331200 0.1798 1260338400 0.1791 1260345600 0.1799 1260352800 0.1790 1260360000 0.1797 1260367200 0.1789 1260374400 0.1796 1260381600 0.1793 1260388800 0.1801 1260396000 0.1790 1260403200 0.1795 1260410400 0.1793 1260417600 0.1800 1260424800 0.1793 1260432000 0.1800 1260439200 0.1794 1260446400 0.1802 1260453600 0.1796 1260460800 0.1801 1260468000 0.1795 1260475200 0.1803 1260482400 0.1795 1260489600 0.1805 1260496800 0.1795 1260504000 0.1802 1260511200 0.1795 1260518400 0.1802 1260525600 0.1796 1260532800 0.1806 1260540000 0.1796 1260547200 0.1802 1260554400 0.1795 1260561600 0.1808 1260568800 0.1795 1260576000 0.1802 1260583200 0.1796 1260590400 0.1803 1260597600 0.1798 1260604800 0.1804 1260612000 0.1806 1260619200 0.1800 1260626400 0.1794 1260633600 0.1802 1260640800 0.1795 1260648000 0.1802 1260655200 0.1796 1260662400 0.1803 1260669600 0.1795 1260676800 0.1802 1260684000 0.1795 1260691200 0.1803 1260698400 0.1796 1260705600 0.1804 1260712800 0.1795 1260720000 0.1803 1260727200 0.1795 1260734400 0.1803 1260741600 0.1796 1260748800 0.1802 1260756000 0.1795 1260763200 0.1802 1260770400 0.1795 1260777600 0.1799 1260784800 0.1794 1260792000 0.1801 1260799200 0.1793 1260806400 0.1801 1260813600 0.1792 1260820800 0.1799 1260828000 0.1794 1260835200 0.1799 1260842400 0.1791 1260849600 0.1805 1260856800 0.1790 1260864000 0.1798 1260871200 0.1795 1260878400 0.1800 1260885600 0.1793 1260892800 0.1800 1260900000 0.1790 1260907200 0.1797 1260914400 0.1788 1260921600 0.1795 1260928800 0.1787 1260936000 0.1792 1260943200 0.1783 1260950400 0.1791 1260957600 0.1783 1260964800 0.1788 1260972000 0.1779 1260979200 0.1786 1260986400 0.1776 1260993600 0.1783 1261000800 0.1776 1261008000 0.1785 1261015200 0.1787 1261022400 0.1783 1261029600 0.1781 1261036800 0.1783 1261044000 0.1776 1261051200 0.1785 1261058400 0.1775 1261065600 0.1783 1261072800 0.1777 1261080000 0.1783 1261087200 0.1776 1261094400 0.1786 1261101600 0.1784 1261108800 0.1790 1261116000 0.1781 1261123200 0.1788 1261130400 0.1779 1261137600 0.1786 1261144800 0.1781 1261152000 0.1787 1261159200 0.1779 1261166400 0.1787 1261173600 0.1779 1261180800 0.1786 1261188000 0.1779 1261195200 0.1787 1261202400 0.1779 1261209600 0.1789 1261216800 0.1776 1261224000 0.1783 1261231200 0.1778 1261238400 0.1786 1261245600 0.1776 1261252800 0.1783 1261260000 0.1776 1261267200 0.1787 1261274400 0.1777 1261281600 0.1783 1261288800 0.1776 1261296000 0.1783 1261303200 0.1776 1261310400 0.1783 1261317600 0.1775 1261324800 0.1781 1261332000 0.1775 1261339200 0.1782 1261346400 0.1775 1261353600 0.1781 1261360800 0.1774 1261368000 0.1783 1261375200 0.1775 1261382400 0.1782 1261389600 0.1775 1261396800 0.1783 1261404000 0.1775 1261411200 0.1783 1261418400 0.1775 1261425600 0.1782 1261432800 0.1775 1261440000 0.1782 1261447200 0.1775 1261454400 0.1781 1261461600 0.1775 1261468800 0.1787 1261476000 0.1778 1261483200 0.1786 1261490400 0.1783 1261497600 0.1781 1261504800 0.1772 1261512000 0.1782 1261519200 0.1772 1261526400 0.1779 1261533600 0.1773 1261540800 0.1780 1261548000 0.1772 1261555200 0.1779 1261562400 0.1771 1261569600 0.1778 1261576800 0.1771 1261584000 0.1779 1261591200 0.1771 1261598400 0.1781 1261605600 0.1771 1261612800 0.1776 1261620000 0.1768 1261627200 0.1775 1261634400 0.1768 1261641600 0.1776 1261648800 0.1771 1261656000 0.1775 1261663200 0.1768 1261670400 0.1775 1261677600 0.1769 1261684800 0.1775 1261692000 0.1768 1261699200 0.1777 1261706400 0.1768 1261713600 0.1775 1261720800 0.1768 1261728000 0.1776 1261735200 0.1769 1261742400 0.1777 1261749600 0.1771 1261756800 0.1779 1261764000 0.1770 1261771200 0.1777 1261778400 0.1769 1261785600 0.1776 1261792800 0.1768 1261800000 0.1776 1261807200 0.1769 1261814400 0.1776 1261821600 0.1769 1261828800 0.1777 1261836000 0.1771 1261843200 0.1778 1261850400 0.1771 1261857600 0.1778 1261864800 0.1772 1261872000 0.1779 1261879200 0.1771 1261886400 0.1778 1261893600 0.1771 1261900800 0.1779 1261908000 0.1771 1261915200 0.1779 1261922400 0.1772 1261929600 0.1778 1261936800 0.1771 1261944000 0.1779 1261951200 0.1772 1261958400 0.1779 1261965600 0.1771 1261972800 0.1779 1261980000 0.1771 1261987200 0.1779 1261994400 0.1772 1262001600 0.1778 1262008800 0.1770 1262016000 0.1778 1262023200 0.1771 1262030400 0.1783 1262037600 0.1772 1262044800 0.1780 1262052000 0.1771 1262059200 0.1777 1262066400 0.1768 1262073600 0.1786 1262080800 0.1779 1262088000 0.1775 1262095200 0.1769 1262102400 0.1777 1262109600 0.1769 1262116800 0.1775 1262124000 0.1768 1262131200 0.1775 1262138400 0.1778 1262145600 0.1775 1262152800 0.1767 1262160000 0.1775 1262167200 0.1769 1262174400 0.1775 1262181600 0.1779 1262188800 0.1787 1262196000 0.1768 1262203200 0.1776 1262210400 0.1768 1262217600 0.1775 1262224800 0.1768 1262232000 0.1775 1262239200 0.1768 1262246400 0.1776 1262253600 0.1768 1262260800 0.1776 1262268000 0.1768 1262275200 0.1777 1262282400 0.1768 1262289600 0.1777 1262296800 0.1770 1262332800 0.1777 1262340000 0.1770 1262347200 0.1776 1262354400 0.1769 1262361600 0.1777 1262368800 0.1769 1262376000 0.1776 1262383200 0.1770 1262390400 0.1777 1262397600 0.1770 1262404800 0.1777 1262412000 0.1771 1262419200 0.1776 1262426400 0.1768 1262433600 0.1775 1262440800 0.1768 1262448000 0.1776 1262455200 0.1768 1262462400 0.1775 1262469600 0.1768 1262476800 0.1778 1262484000 0.1768 1262491200 0.1775 1262498400 0.1768 1262505600 0.1776 1262512800 0.1768 1262520000 0.1779 1262527200 0.1773 1262534400 0.1781 1262541600 0.1774 1262548800 0.1795 1262556000 0.1774 1262563200 0.1783 1262570400 0.1777 1262577600 0.1782 1262584800 0.1773 1262592000 0.1782 1262599200 0.1787 1262606400 0.1792 1262613600 0.1784 1262620800 0.1789 1262628000 0.1783 1262635200 0.1776 1262642400 0.1768 1262649600 0.2212 1262656800 0.2205 1262664000 0.2212 1262671200 0.2208 1262678400 0.2214 1262685600 0.2202 1262692800 0.2209 1262700000 0.1763 1262707200 0.1771 1262714400 0.1763 1262721600 0.1768 1262728800 0.1759 1262736000 0.1768 1262743200 0.1761 1262750400 0.1768 1262757600 0.1761 1262764800 0.1768 1262772000 0.1757 1262779200 0.1764 1262786400 0.1757 1262793600 0.1765 1262800800 0.1760 1262808000 0.1764 1262815200 0.1757 1262822400 0.1765 1262829600 0.1759 1262836800 0.1766 1262844000 0.1759 1262851200 0.1765 1262858400 0.1759 1262865600 0.1766 1262872800 0.1759 1262880000 0.1765 1262887200 0.1759 1262894400 0.1768 1262901600 0.1759 1262908800 0.1800 1262916000 0.1759 1262923200 0.1767 1262930400 0.1762 1262937600 0.1766 1262944800 0.1759 1262952000 0.1766 1262959200 0.1760 1262966400 0.1763 1262973600 0.1757 1262980800 0.1767 1262988000 0.1760 1262995200 0.1766 1263002400 0.1761 1263009600 0.1764 1263016800 0.1757 1263024000 0.1764 1263031200 0.1758 1263038400 0.1765 1263045600 0.1758 1263052800 0.1765 1263060000 0.1759 1263067200 0.1766 1263074400 0.1759 1263081600 0.1765 1263088800 0.1759 1263096000 0.1767 1263103200 0.1771 1263110400 0.1766 1263117600 0.1771 1263124800 0.1779 1263132000 0.1771 1263139200 0.1764 1263146400 0.1757 1263153600 0.1765 1263160800 0.1759 1263168000 0.1765 1263175200 0.1759 1263182400 0.1780 1263189600 0.1759 1263196800 0.1766 1263204000 0.1759 1263211200 0.1765 1263218400 0.1757 1263225600 0.1766 1263232800 0.1759 1263240000 0.1763 1263247200 0.1757 1263254400 0.1763 1263261600 0.1755 1263268800 0.1764 1263276000 0.1756 1263283200 0.1763 1263290400 0.1757 1263297600 0.1765 1263304800 0.1760 1263312000 0.1766 1263319200 0.1757 1263326400 0.1761 1263333600 0.1755 1263340800 0.1765 1263348000 0.1759 1263355200 0.1763 1263362400 0.1756 1263369600 0.1763 1263376800 0.1757 1263384000 0.1764 1263391200 0.1754 1263398400 0.1764 1263405600 0.1796 1263412800 0.1802 1263420000 0.1795 1263427200 0.1802 1263434400 0.1810 1263441600 0.1803 1263448800 0.1797 1263456000 0.1804 1263463200 0.1754 1263470400 0.1761 1263477600 0.1754 1263484800 0.1761 1263492000 0.1752 1263499200 0.1760 1263506400 0.1752 1263513600 0.1757 1263520740 0.1751 1263520800 0.1751 1263528000 0.1761 1263535200 0.1752 1263542400 0.1763 1263549600 0.1753 1263556800 0.1759 1263564000 0.1751 1263571200 0.1759 1263578400 0.1752 1263585600 0.1758 1263592800 0.1750 1263600000 0.1760 1263607200 0.1751 1263614400 0.1759 1263621600 0.1756 1263628800 0.1762 1263636000 0.1750 1263643200 0.1757 1263650400 0.1750 1263657600 0.1755 1263664800 0.1750 1263672000 0.1757 1263679200 0.1751 1263686400 0.1759 1263693600 0.1752 1263700800 0.1759 1263708000 0.1754 1263715200 0.1757 1263722400 0.1752 1263729600 0.1760 1263736800 0.1752 1263744000 0.1759 1263751200 0.1754 1263758400 0.1759 1263765600 0.1754 1263772800 0.1761 1263780000 0.1755 1263787200 0.1760 1263794400 0.1752 1263801600 0.1759 1263808800 0.1752 1263816000 0.1757 1263823200 0.1748 1263830400 0.1754 1263837600 0.1747 1263844800 0.1754 1263852000 0.1747 1263859200 0.1753 1263866400 0.1748 1263873600 0.1755 1263880800 0.1747 1263888000 0.1754 1263895200 0.1748 1263902400 0.1754 1263909600 0.1748 1263916800 0.1754 1263924000 0.1758 1263931200 0.1762 1263938400 0.1764 1263945600 0.1759 1263952800 0.1757 1263960000 0.1761 1263967200 0.1754 1263974400 0.1757 1263981600 0.1755 1263988800 0.1758 1263996000 0.1754 1264003200 0.1771 1264010400 0.1751 1264017600 0.1759 1264024800 0.1736 1264032000 0.1753 1264039200 0.1754 1264046400 0.1760 1264053600 0.1763 1264060800 0.1755 1264068000 0.1748 1264075200 0.1756 1264082400 0.1681 1264089600 0.1687 1264096800 0.1680 1264104000 0.1686 1264111200 0.1680 1264118400 0.1685 1264125600 0.1679 1264132800 0.1685 1264140000 0.1681 1264147200 0.1684 1264154400 0.1679 1264161600 0.1698 1264168800 0.1691 1264176000 0.1696 1264183200 0.1677 1264190400 0.1684 1264197600 0.1678 1264204800 0.1684 1264212000 0.1741 1264219200 0.1754 1264226400 0.1747 1264233600 0.1753 1264240800 0.1745 1264248000 0.1751 1264255200 0.1745 1264262400 0.1754 1264269600 0.1747 1264276800 0.1754 1264284000 0.1747 1264291200 0.1752 1264298400 0.1746 1264305600 0.1752 1264312800 0.1745 1264320000 0.1751 1264327200 0.1745 1264334400 0.1751 1264341600 0.1749 1264348800 0.1751 1264356000 0.1760 1264363200 0.1770 1264370400 0.1761 1264377600 0.1770 1264384800 0.1763 1264392000 0.1770 1264399200 0.1763 1264406400 0.1770 1264413600 0.1776 1264420800 0.1781 1264428000 0.1778 1264435200 0.1779 1264442400 0.1760 1264449600 0.1770 1264456800 0.1762 1264464000 0.1767 1264471200 0.1741 1264478400 0.1747 1264485600 0.1744 1264492800 0.1747 1264500000 0.1741 1264507200 0.1747 1264514400 0.1737 1264521600 0.1745 1264528800 0.1741 1264536000 0.1750 1264543200 0.1723 1264550400 0.1729 1264557600 0.1726 1264564800 0.1732 1264572000 0.1726 1264579200 0.1729 1264586400 0.1723 1264593600 0.1729 1264600800 0.1722 1264608000 0.1727 1264615200 0.1723 1264622400 0.1729 1264629600 0.1720 1264636800 0.1725 1264644000 0.1720 1264651200 0.1724 1264658400 0.1720 1264665600 0.1722 1264672800 0.1718 1264680000 0.1720 1264687200 0.1716 1264694400 0.1721 1264701600 0.1716 1264708800 0.1723 1264716000 0.1717 1264723200 0.1726 1264730400 0.1720 1264737600 0.1725 1264744800 0.1719 1264752000 0.1728 1264759200 0.1717 1264766400 0.1723 1264773600 0.1715 1264780800 0.1722 1264788000 0.1713 1264795200 0.1717 1264802400 0.1709 1264809600 0.1716 1264816800 0.1709 1264824000 0.1717 1264831200 0.1715 1264838400 0.1721 1264845600 0.1714 1264852800 0.1719 1264860000 0.1717 1264867200 0.1722 1264874400 0.1704 1264881600 0.1706 1264888800 0.1702 1264896000 0.1711 1264903200 0.1703 1264910400 0.1708 1264939200 0.1710 1264946400 0.1704 1264953600 0.1707 1264960800 0.1704 1264968000 0.1712 1264975200 0.1705 1264982400 0.1712 1264989600 0.1704 1264996800 0.1711 1265004000 0.1704 1265011200 0.1701 1265018400 0.1694 1265025600 0.1704 1265032800 0.1691 1265040000 0.1700 1265047200 0.1693 1265054400 0.1700 1265061600 0.1692 1265068800 0.1701 1265076000 0.1691 1265083200 0.1699 1265090400 0.1693 1265097600 0.1706 1265104800 0.1691 1265112000 0.1694 1265119200 0.1688 1265126400 0.1697 1265133600 0.1690 1265140800 0.1697 1265148000 0.1689 1265155200 0.1695 1265162400 0.1686 1265169600 0.1696 1265176800 0.1690 1265184000 0.1696 1265191200 0.1686 1265198400 0.1685 1265205600 0.1678 1265212800 0.1686 1265220000 0.1679 1265227200 0.1689 1265234400 0.1679 1265241600 0.1685 1265248800 0.1676 1265256000 0.1684 1265263200 0.1678 1265270400 0.1684 1265277600 0.1675 1265284800 0.1682 1265292000 0.1675 1265299200 0.1683 1265306400 0.1678 1265313600 0.1682 1265320800 0.1676 1265328000 0.1682 1265335200 0.1676 1265342400 0.1682 1265349600 0.1674 1265356800 0.1681 1265364000 0.1672 1265371200 0.1678 1265378400 0.1673 1265385600 0.1679 1265392800 0.1672 1265400000 0.1679 1265407200 0.1670 1265414400 0.1677 1265421600 0.1670 1265428800 0.1680 1265436000 0.1672 1265443200 0.1679 1265450400 0.1673 1265457600 0.1679 1265464800 0.1672 1265472000 0.1679 1265479200 0.1672 1265486400 0.1680 1265493600 0.1672 1265500800 0.1678 1265508000 0.1674 1265515200 0.1679 1265522400 0.1672 1265529600 0.1693 1265536800 0.1691 1265544000 0.1699 1265551200 0.1670 1265558400 0.1677 1265565600 0.1669 1265572800 0.1679 1265580000 0.1671 1265587200 0.1677 1265594400 0.1670 1265601600 0.1676 1265608800 0.1699 1265616000 0.1678 1265623200 0.1670 1265630400 0.1678 1265637600 0.1670 1265644800 0.1678 1265652000 0.1673 1265659200 0.1679 1265666400 0.1673 1265673600 0.1693 1265680800 0.1693 1265688000 0.1693 1265695200 0.1687 1265702400 0.1694 1265709600 0.1689 1265716800 0.1693 1265724000 0.1681 1265731200 0.1686 1265738400 0.1679 1265745600 0.1684 1265752800 0.1679 1265760000 0.1686 1265767200 0.1717 1265774400 0.1688 1265781600 0.1679 1265788800 0.1686 1265796000 0.1679 1265803200 0.1684 1265810400 0.1674 1265817600 0.1682 1265824800 0.1674 1265832000 0.1681 1265839200 0.1677 1265846400 0.1682 1265853600 0.1674 1265860800 0.1680 1265868000 0.1673 1265875200 0.1681 1265882400 0.1672 1265889600 0.1678 1265896800 0.1672 1265904000 0.1678 1265911200 0.1668 1265918400 0.1675 1265925600 0.1667 1265932800 0.1674 1265940000 0.1668 1265947200 0.1673 1265954400 0.1668 1265961600 0.1674 1265968800 0.1667 1265976000 0.1673 1265983200 0.1251 1265990400 0.1256 1265997600 0.1661 1266004800 0.1670 1266012000 0.1660 1266019200 0.1666 1266026400 0.1658 1266033600 0.1666 1266040800 0.1659 1266048000 0.1665 1266055200 0.1660 1266062400 0.1665 1266069600 0.1658 1266076800 0.1667 1266084000 0.1661 1266091200 0.1667 1266098400 0.1661 1266105600 0.1669 1266112800 0.1662 1266120000 0.1669 1266127200 0.1662 1266134400 0.1668 1266141600 0.1662 1266148800 0.1669 1266156000 0.1663 1266163200 0.1669 1266170400 0.1662 1266177600 0.1668 1266184800 0.1661 1266192000 0.1669 1266199200 0.1661 1266206400 0.1667 1266213600 0.1661 1266220800 0.1668 1266228000 0.1661 1266235200 0.1667 1266242400 0.1658 1266249600 0.1665 1266256800 0.1657 1266264000 0.1663 1266271200 0.1657 1266278400 0.1663 1266285600 0.1656 1266292800 0.1663 1266300000 0.1656 1266307200 0.1660 1266314400 0.1652 1266321600 0.1663 1266328800 0.1657 1266336000 0.1663 1266343200 0.1655 1266350400 0.1662 1266357600 0.1654 1266364800 0.1660 1266372000 0.1654 1266379200 0.1660 1266386400 0.1652 1266393600 0.1662 1266400800 0.1655 1266408000 0.1660 1266415200 0.1654 1266422400 0.1660 1266429600 0.1652 1266436800 0.1658 1266444000 0.1665 1266451200 0.1656 1266458400 0.1649 1266465600 0.1663 1266472800 0.1651 1266480000 0.1656 1266487200 0.1649 1266494400 0.1655 1266501600 0.1647 1266508800 0.1654 1266516000 0.1646 1266523200 0.1653 1266530400 0.1647 1266537600 0.1654 1266544800 0.1649 1266552000 0.1655 1266559200 0.1649 1266566400 0.1655 1266573600 0.1647 1266580800 0.1655 1266588000 0.1649 1266595200 0.1656 1266602400 0.1644 1266609600 0.1653 1266616800 0.1645 1266624000 0.1653 1266631200 0.1645 1266638400 0.1652 1266645600 0.1645 1266652800 0.1652 1266660000 0.1643 1266667200 0.1649 1266674400 0.1643 1266681600 0.1650 1266688800 0.1643 1266696000 0.1653 1266703200 0.1643 1266710400 0.1652 1266717600 0.1643 1266724800 0.1650 1266732000 0.1644 1266739200 0.1651 1266746400 0.1643 1266753600 0.1651 1266760800 0.1643 1266768000 0.1649 1266775200 0.1643 1266782400 0.1649 1266789600 0.1643 1266796800 0.1649 1266804000 0.1644 1266811200 0.1643 1266818400 0.1636 1266825600 0.1643 1266832800 0.1637 1266840000 0.1643 1266847200 0.1638 1266854400 0.1608 1266861600 0.1604 1266868800 0.1614 1266876000 0.1603 1266883200 0.1609 1266890400 0.1603 1266897600 0.1610 1266904800 0.1603 1266912000 0.1608 1266919200 0.1603 1266926400 0.1611 1266933600 0.1606 1266940800 0.1614 1266948000 0.1604 1266955200 0.1616 1266962400 0.1600 1266969600 0.1608 1266976800 0.1599 1266984000 0.1606 1266991200 0.1599 1266998400 0.1604 1267005600 0.1598 1267012800 0.1603 1267020000 0.1597 1267027200 0.1603 1267034400 0.1598 1267041600 0.1603 1267048800 0.1597 1267056000 0.1603 1267063200 0.1601 1267070400 0.1604 1267077600 0.1599 1267084800 0.1604 1267092000 0.1594 1267099200 0.1599 1267106400 0.1597 1267113600 0.1599 1267120800 0.1594 1267128000 0.1598 1267135200 0.1604 1267142400 0.1596 1267149600 0.1589 1267156800 0.1596 1267164000 0.1591 1267171200 0.1594 1267178400 0.1598 1267185600 0.1603 1267192800 0.1597 1267200000 0.1601 1267207200 0.1597 1267214400 0.1602 1267221600 0.1599 1267228800 0.1608 1267236000 0.1604 1267243200 0.1606 1267250400 0.1616 1267257600 0.1616 1267264800 0.1613 1267272000 0.1616 1267279200 0.1611 1267286400 0.1623 1267293600 0.1608 1267300800 0.1610 1267308000 0.1605 1267315200 0.1612 1267322400 0.1603 1267329600 0.1609 1267336800 0.1602 1267344000 0.1609 1267351200 0.1603 1267358400 0.1608 1267365600 0.1603 1267372800 0.1608 1267380000 0.1602 1267387200 0.1604 1267394400 0.1599 1267401600 0.1604 1267408800 0.1599 1267416000 0.1606 1267423200 0.1601 1267430400 0.1600 1267437600 0.1597 1267444800 0.1591 1267452000 0.1587 1267459200 0.1591 1267466400 0.1583 1267473600 0.1588 1267480800 0.1580 1267488000 0.1581 1267495200 0.1575 1267502400 0.1582 1267509600 0.1578 1267516800 0.1592 1267524000 0.1585 1267531200 0.1593 1267538400 0.1584 1267545600 0.1590 1267552800 0.1584 1267560000 0.1590 1267567200 0.1582 1267574400 0.1588 1267581600 0.1584 1267588800 0.1591 1267596000 0.1584 1267603200 0.1585 1267610400 0.1582 1267617600 0.1585 1267624800 0.1580 1267632000 0.1585 1267639200 0.1599 1267646400 0.1603 1267653600 0.1575 1267660800 0.1582 1267668000 0.1580 1267675200 0.1586 1267682400 0.1583 1267689600 0.1585 1267696800 0.1580 1267704000 0.1585 1267711200 0.1577 1267718400 0.1580 1267725600 0.1574 1267732800 0.1579 1267740000 0.1573 1267747200 0.1579 1267754400 0.1575 1267761600 0.1579 1267768800 0.1572 1267776000 0.1579 1267783200 0.1576 1267790400 0.1582 1267797600 0.1579 1267804800 0.1580 1267812000 0.1574 1267819200 0.1580 1267826400 0.1570 1267833600 0.1577 1267840800 0.1571 1267848000 0.1578 1267855200 0.1572 1267862400 0.1577 1267869600 0.1570 1267876800 0.1575 1267884000 0.1569 1267891200 0.1576 1267898400 0.1570 1267905600 0.1575 1267912800 0.1569 1267920000 0.1576 1267927200 0.1570 1267934400 0.1576 1267941600 0.1570 1267948800 0.1575 1267956000 0.1570 1267963200 0.1575 1267970400 0.1569 1267977600 0.1575 1267984800 0.1571 1267992000 0.1575 1267999200 0.1570 1268006400 0.1576 1268013600 0.1568 1268020800 0.1577 1268028000 0.1573 1268035200 0.1575 1268042400 0.1581 1268049600 0.1575 1268056800 0.1569 1268064000 0.1575 1268071200 0.1569 1268078400 0.1572 1268085600 0.1568 1268092800 0.1573 1268100000 0.1569 1268107200 0.1579 1268114400 0.1569 1268121600 0.1577 1268128800 0.1566 1268136000 0.1571 1268143200 0.1565 1268150400 0.1570 1268157600 0.1565 1268164800 0.1602 1268172000 0.1596 1268179200 0.1601 1268186400 0.1594 1268193600 0.1601 1268200800 0.1594 1268208000 0.1598 1268215200 0.1598 1268222400 0.1612 1268229600 0.1596 1268236800 0.1601 1268244000 0.1604 1268251200 0.1601 1268258400 0.1593 1268265600 0.1600 1268272800 0.1595 1268280000 0.1609 1268287200 0.1606 1268294400 0.1609 1268301600 0.1603 1268308800 0.1604 1268316000 0.1568 1268323200 0.1572 1268330400 0.1568 1268337600 0.1570 1268344800 0.1564 1268352000 0.1571 1268359200 0.1562 1268366400 0.1567 1268373600 0.1562 1268380800 0.1566 1268388000 0.1564 1268395200 0.1570 1268402400 0.1562 1268409600 0.1568 1268416800 0.1564 1268424000 0.1572 1268431200 0.1565 1268438400 0.1569 1268445600 0.1566 1268452800 0.1572 1268460000 0.1566 1268467200 0.1570 1268474400 0.1564 1268481600 0.1572 1268488800 0.1565 1268496000 0.1572 1268503200 0.1566 1268510400 0.1571 1268517600 0.1564 1268524800 0.1570 1268532000 0.1564 1268539200 0.1570 1268546400 0.1565 1268553600 0.1572 1268560800 0.1566 1268568000 0.1570 1268575200 0.1563 1268582400 0.1570 1268589600 0.1566 1268596800 0.1569 1268604000 0.1563 1268611200 0.1569 1268618400 0.1563 1268625600 0.1568 1268632800 0.1562 1268640000 0.1574 1268647200 0.1567 1268654400 0.1570 1268661600 0.1564 1268668800 0.1570 1268676000 0.1562 1268683200 0.1569 1268690400 0.1562 1268697600 0.1570 1268704800 0.1564 1268712000 0.1569 1268719200 0.1562 1268726400 0.1569 1268733600 0.1558 1268740800 0.1564 1268748000 0.1556 1268755200 0.1562 1268762400 0.1556 1268769600 0.1559 1268776800 0.1556 1268784000 0.1569 1268791200 0.1559 1268798400 0.1562 1268805600 0.1557 1268812800 0.1564 1268820000 0.1555 1268827200 0.1559 1268834400 0.1566 1268841600 0.1570 1268848800 0.1551 1268856000 0.1557 1268863200 0.1549 1268870400 0.1575 1268877600 0.1549 1268884800 0.1556 1268892000 0.1548 1268899200 0.1555 1268906400 0.1549 1268913600 0.1552 1268920800 0.1546 1268928000 0.1553 1268935200 0.1547 1268942400 0.1558 1268949600 0.1547 1268956800 0.1553 1268964000 0.1547 1268971200 0.1552 1268978400 0.1546 1268985600 0.1552 1268992800 0.1533 1269000000 0.1541 1269007200 0.1535 1269014400 0.1540 1269021600 0.1536 1269028800 0.1553 1269036000 0.1536 1269043200 0.1541 1269050400 0.1537 1269057600 0.1541 1269064800 0.1535 1269072000 0.1544 1269079200 0.1539 1269086400 0.1544 1269093600 0.1536 1269100800 0.1553 1269108000 0.1536 1269115200 0.1552 1269122400 0.1540 1269129600 0.1547 1269136800 0.1543 1269144000 0.1545 1269151200 0.1542 1269158400 0.1547 1269165600 0.1541 1269172800 0.1542 1269180000 0.1537 1269187200 0.1543 1269194400 0.1536 1269201600 0.1541 1269208800 0.1536 1269216000 0.1543 1269223200 0.1536 1269230400 0.1544 1269237600 0.1537 1269244800 0.1545 1269252000 0.1532 1269259200 0.1538 1269266400 0.1533 1269273600 0.1537 1269280800 0.1531 1269288000 0.1538 1269295200 0.1530 1269302400 0.1537 1269309600 0.1530 1269316800 0.1536 1269324000 0.1531 1269331200 0.1536 1269338400 0.1526 1269345600 0.1530 1269352800 0.1525 1269360000 0.1529 1269367200 0.1533 1269374400 0.1529 1269381600 0.1524 1269388800 0.1530 1269396000 0.1527 1269403200 0.1529 1269410400 0.1526 1269417600 0.1529 1269424800 0.1522 1269432000 0.1528 1269439200 0.1524 1269446400 0.1526 1269453600 0.1521 1269460800 0.1521 1269468000 0.1515 1269475200 0.1521 1269482400 0.1515 1269489600 0.1521 1269496800 0.1516 1269504000 0.1521 1269511200 0.1519 1269518400 0.1528 1269525600 0.1517 1269532800 0.1520 1269540000 0.1503 1269547200 0.1509 1269554400 0.1504 1269561600 0.1507 1269568800 0.1500 1269576000 0.1506 1269583200 0.1498 1269590400 0.1504 1269597600 0.1498 1269604800 0.1502 1269612000 0.1495 1269619200 0.1499 1269626400 0.1494 1269633600 0.1498 1269640800 0.1493 1269648000 0.1501 1269655200 0.1495 1269662400 0.1500 1269669600 0.1498 1269676800 0.1502 1269684000 0.1498 1269691200 0.1504 1269698400 0.1499 1269705600 0.1503 1269712800 0.1497 1269720000 0.1502 1269727200 0.1496 1269734400 0.1501 1269741600 0.1495 1269748800 0.1502 1269756000 0.1497 1269763200 0.1500 1269770400 0.1495 1269777600 0.1500 1269784800 0.1496 1269792000 0.1500 1269799200 0.1500 1269806400 0.1500 1269813600 0.1495 1269820800 0.1501 1269828000 0.1495 1269835200 0.1499 1269842400 0.1494 1269849600 0.1496 1269856800 0.1493 1269864000 0.1498 1269871200 0.1493 1269878400 0.1498 1269885600 0.1493 1269892800 0.1496 1269900000 0.1495 1269907200 0.1496 1269914400 0.1495 1269921600 0.1502 1269928800 0.1495 1269936000 0.1500 1269943200 0.1495 1269950400 0.1500 1269957600 0.1496 1269964800 0.1498 1269972000 0.1495 1269979200 0.1498 1269986400 0.1495 1269993600 0.1498 1270000800 0.1493 1270008000 0.1499 1270015200 0.1495 1270022400 0.1498 1270029600 0.1491 1270036800 0.1496 1270044000 0.1490 1270051200 0.1494 1270058400 0.1489 1270065600 0.1523 1270072800 0.1528 1270080000 0.1533 1270087200 0.1528 1270101600 0.1527 1270108800 0.1533 1270116000 0.1528 1270123200 0.1533 1270130400 0.1526 1270137600 0.1531 1270144800 0.1548 1270152000 0.1553 1270159200 0.1549 1270166400 0.1556 1270170000 0.1549 1270173600 0.1549 1270180800 0.1533 1270188000 0.1528 1270195200 0.1530 1270202400 0.1526 1270209600 0.1529 1270216800 0.1524 1270224000 0.1530 1270231200 0.1523 1270238400 0.1529 1270245600 0.1524 1270252800 0.1529 1270260000 0.1526 1270267200 0.1531 1270274400 0.1527 1270281600 0.1531 1270288800 0.1525 1270296000 0.1531 1270303200 0.1525 1270310400 0.1528 1270317600 0.1526 1270324800 0.1530 1270332000 0.1526 1270339200 0.1531 1270346400 0.1526 1270353600 0.1533 1270360800 0.1527 1270368000 0.1533 1270375200 0.1527 1270382400 0.1531 1270389600 0.1527 1270396800 0.1531 1270404000 0.1525 1270411200 0.1531 1270418400 0.1526 1270425600 0.1530 1270432800 0.1524 1270440000 0.1530 1270447200 0.1544 1270454400 0.1530 1270461600 0.1524 1270468800 0.1528 1270476000 0.1523 1270483200 0.1526 1270490400 0.1521 1270497600 0.1527 1270504800 0.1521 1270512000 0.1527 1270519200 0.1520 1270526400 0.1527 1270533600 0.1523 1270540800 0.1546 1270548000 0.1519 1270555200 0.1526 1270562400 0.1520 1270569600 0.1527 1270576800 0.1522 1270584000 0.1526 1270591200 0.1523 1270598400 0.1527 1270605600 0.1520 1270612800 0.1526 1270620000 0.1520 1270627200 0.1526 1270634400 0.1526 1270641600 0.1519 1270648800 0.1512 1270656000 0.1517 1270663200 0.1519 1270670400 0.1524 1270677600 0.1537 1270684800 0.1524 1270692000 0.1519 1270699200 0.1543 1270706400 0.1520 1270713600 0.1527 1270720800 0.1514 1270728000 0.1520 1270735200 0.1512 1270742400 0.1520 1270749600 0.1512 1270756800 0.1517 1270764000 0.1512 1270771200 0.1517 1270778400 0.1513 1270785600 0.1523 1270792800 0.1512 1270800000 0.1516 1270807200 0.1511 1270814400 0.1515 1270821600 0.1507 1270828800 0.1513 1270836000 0.1505 1270843200 0.1514 1270850400 0.1510 1270857600 0.1514 1270864800 0.1508 1270872000 0.1515 1270879200 0.1508 1270886400 0.1513 1270893600 0.1509 1270900800 0.1517 1270908000 0.1509 1270915200 0.1514 1270922400 0.1508 1270929600 0.1512 1270936800 0.1508 1270944000 0.1514 1270951200 0.1512 1270958400 0.1516 1270965600 0.1508 1270972800 0.1513 1270980000 0.1507 1270987200 0.1512 1270994400 0.1502 1271001600 0.1509 1271008800 0.1502 1271016000 0.1508 1271023200 0.1503 1271030400 0.1508 1271037600 0.1502 1271044800 0.1510 1271052000 0.1502 1271059200 0.1509 1271066400 0.1501 1271073600 0.1507 1271080800 0.1496 1271088000 0.1501 1271095200 0.1495 1271102400 0.1501 1271109600 0.1496 1271116800 0.1504 1271124000 0.1495 1271131200 0.1501 1271138400 0.1496 1271145600 0.1500 1271152800 0.1496 1271160000 0.1512 1271167200 0.1496 1271174400 0.1502 1271181600 0.1495 1271188800 0.1500 1271196000 0.1494 1271203200 0.1511 1271210400 0.1495 1271217600 0.1503 1271224800 0.1496 1271232000 0.1517 1271239200 0.1505 1271246400 0.1521 1271253600 0.1493 1271260800 0.1497 1271268000 0.1492 1271275200 0.1495 1271282400 0.1490 1271289600 0.1498 1271296800 0.1492 1271304000 0.1496 1271311200 0.1490 1271318400 0.1492 1271325600 0.1490 1271332800 0.1491 1271340000 0.1485 1271347200 0.1492 1271354400 0.1487 1271361600 0.1491 1271368800 0.1486 1271376000 0.1491 1271383200 0.1486 1271390400 0.1493 1271397600 0.1490 1271404800 0.1491 1271412000 0.1485 1271419200 0.1492 1271426400 0.1485 1271433600 0.1490 1271440800 0.1489 1271448000 0.1496 1271455200 0.1485 1271462400 0.1492 1271469600 0.1484 1271476800 0.1491 1271484000 0.1486 1271491200 0.1490 1271498400 0.1484 1271505600 0.1492 1271512800 0.1486 1271520000 0.1491 1271527200 0.1484 1271534400 0.1489 1271541600 0.1485 1271548800 0.1497 1271556000 0.1491 1271563200 0.1497 1271570400 0.1484 1271577600 0.1489 1271584800 0.1489 1271592000 0.1489 1271599200 0.1484 1271606400 0.1489 1271613600 0.1483 1271620800 0.1489 1271628000 0.1483 1271635200 0.1494 1271642400 0.1485 1271649600 0.1493 1271656800 0.1485 1271664000 0.1493 1271671200 0.1487 1271685600 0.1489 1271692800 0.1494 1271700000 0.1488 1271707200 0.1494 1271714400 0.1488 1271721600 0.1494 1271728800 0.1489 1271736000 0.1496 1271743200 0.1490 1271750400 0.1499 1271757600 0.1489 1271764800 0.1493 1271772000 0.1488 1271779200 0.1492 1271786400 0.1488 1271793600 0.1490 1271800800 0.1485 1271808000 0.1490 1271815200 0.1484 1271822400 0.1493 1271829600 0.1484 1271836800 0.1493 1271844000 0.1484 1271851200 0.1490 1271858400 0.1478 1271865600 0.1484 1271872800 0.1480 1271880000 0.1482 1271887200 0.1479 1271894400 0.1486 1271901600 0.1479 1271908800 0.1488 1271916000 0.1473 1271923200 0.1481 1271930400 0.1474 1271937600 0.1481 1271944800 0.1477 1271952000 0.1455 1271959200 0.1446 1271966400 0.1452 1271973600 0.1446 1271980800 0.1450 1271988000 0.1447 1271995200 0.1449 1272002400 0.1473 1272009600 0.1478 1272016800 0.1471 1272024000 0.1476 1272031200 0.1471 1272038400 0.1475 1272045600 0.1472 1272052800 0.1477 1272060000 0.1471 1272067200 0.1478 1272074400 0.1471 1272081600 0.1478 1272088800 0.1471 1272096000 0.1475 1272103200 0.1470 1272110400 0.1479 1272117600 0.1470 1272124800 0.1474 1272132000 0.1468 1272139200 0.1477 1272146400 0.1470 1272153600 0.1474 1272160800 0.1468 1272168000 0.1474 1272175200 0.1468 1272182400 0.1474 1272189600 0.1467 1272196800 0.1473 1272204000 0.1471 1272211200 0.1475 1272218400 0.1472 1272225600 0.1474 1272232800 0.1468 1272240000 0.1475 1272247200 0.1468 1272254400 0.1470 1272261600 0.1465 1272268800 0.1469 1272276000 0.1463 1272283200 0.1468 1272290400 0.1464 1272297600 0.1477 1272304800 0.1466 1272312000 0.1468 1272319200 0.1462 1272326400 0.1468 1272333600 0.1461 1272340800 0.1469 1272348000 0.1464 1272355200 0.1467 1272362400 0.1461 1272369600 0.1465 1272376800 0.1460 1272384000 0.1465 1272391200 0.1461 1272398400 0.1468 1272405600 0.1460 1272412800 0.1467 1272420000 0.1461 1272427200 0.1467 1272434400 0.1460 1272441600 0.1465 1272448800 0.1459 1272456000 0.1463 1272463200 0.1459 1272470400 0.1462 1272477600 0.1455 1272484800 0.1460 1272492000 0.1453 1272499200 0.1460 1272506400 0.1457 1272513600 0.1458 1272520800 0.1453 1272528000 0.1464 1272535200 0.1459 1272542400 0.1461 1272549600 0.1459 1272556800 0.1462 1272564000 0.1463 1272571200 0.1461 1272578400 0.1457 1272585600 0.1465 1272592800 0.1458 1272600000 0.1463 1272607200 0.1458 1272614400 0.1462 1272621600 0.1457 1272628800 0.1461 1272636000 0.1456 1272643200 0.1461 1272650400 0.1457 1272657600 0.1463 1272664800 0.1456 1272672000 0.1461 1272679200 0.1456 1272686400 0.1465 1272693600 0.1458 1272700800 0.1461 1272708000 0.1456 1272715200 0.1461 1272722400 0.1458 1272729600 0.1464 1272736800 0.1457 1272744000 0.1462 1272751200 0.1456 1272758400 0.1461 1272765600 0.1456 1272772800 0.1480 1272780000 0.1457 1272787200 0.1479 1272794400 0.1474 1272801600 0.1462 1272808800 0.1457 1272816000 0.1464 1272823200 0.1483 1272830400 0.1463 1272837600 0.1458 1272844800 0.1463 1272852000 0.1476 1272859200 0.1479 1272866400 0.1459 1272873600 0.1479 1272880800 0.1473 1272888000 0.1462 1272895200 0.1457 1272902400 0.1466 1272909600 0.1456 1272916800 0.1462 1272924000 0.1456 1272931200 0.1462 1272938400 0.1457 1272952800 0.1454 1272960000 0.1461 1272967200 0.1455 1272974400 0.1460 1272981600 0.1474 1272988800 0.1475 1272996000 0.1453 1273003200 0.1468 1273010400 0.1452 1273017600 0.1458 1273024800 0.1455 1273032000 0.1459 1273039200 0.1455 1273046400 0.1460 1273053600 0.1456 1273060800 0.1460 1273068000 0.1452 1273075200 0.1460 1273082400 0.1452 1273089600 0.1459 1273096800 0.1452 1273104000 0.1546 1273111200 0.1454 1273118400 0.1461 1273125600 0.1456 1273132800 0.1460 1273140000 0.1449 1273147200 0.1451 1273154400 0.1447 1273161600 0.1455 1273168800 0.1452 1273176000 0.1456 1273183200 0.1451 1273190400 0.1458 1273197600 0.1452 1273204800 0.1470 1273212000 0.1448 1273219200 0.1449 1273226400 0.1540 1273233600 0.1466 1273240800 0.1461 1273248000 0.1477 1273255200 0.1436 1273262400 0.1441 1273269600 0.1434 1273276800 0.1439 1273284000 0.1434 1273291200 0.1527 1273298400 0.1448 1273305600 0.1457 1273312800 0.1533 1273320000 0.1459 1273327200 0.1454 1273334400 0.1474 1273341600 0.1434 1273348800 0.1439 1273356000 0.1434 1273363200 0.1439 1273370400 0.1443 1273377600 0.1440 1273384800 0.1436 1273392000 0.1441 1273399200 0.1434 1273406400 0.1438 1273413600 0.1434 1273420800 0.1440 1273428000 0.1433 1273435200 0.1439 1273442400 0.1432 1273449600 0.1438 1273456800 0.1432 1273464000 0.1438 1273471200 0.1432 1273478400 0.1440 1273485600 0.1436 1273492800 0.1439 1273500000 0.1434 1273507200 0.1464 1273514400 0.1429 1273521600 0.1449 1273528800 0.1437 1273536000 0.1438 1273543200 0.1435 1273550400 0.1438 1273557600 0.1432 1273564800 0.1436 1273572000 0.1430 1273579200 0.1436 1273586400 0.1429 1273593600 0.1434 1273600800 0.1431 1273608000 0.1434 1273615200 0.1426 1273622400 0.1430 1273629600 0.1426 1273636800 0.1431 1273644000 0.1425 1273651200 0.1431 1273658400 0.1449 1273665600 0.1467 1273672800 0.1461 1273680000 0.1433 1273687200 0.1543 1273694400 0.1433 1273701600 0.1427 1273708800 0.1429 1273716000 0.1515 1273723200 0.1430 1273730400 0.1428 1273737600 0.1527 1273744800 0.1524 1273752000 0.1448 1273759200 0.1433 1273766400 0.1429 1273773600 0.1423 1273780800 0.1429 1273788000 0.1422 1273795200 0.1429 1273802400 0.1422 1273809600 0.1442 1273816800 0.1437 1273824000 0.1516 1273831200 0.1459 1273838400 0.1529 1273845600 0.1441 1273852800 0.1428 1273860000 0.1421 1273867200 0.1426 1273874400 0.1425 1273881600 0.1426 1273888800 0.1515 1273896000 0.1446 1273903200 0.1424 1273910400 0.1426 1273917600 0.1423 1273924800 0.1427 1273932000 0.1068 1273939200 0.1071 1273946400 0.1069 1273953600 0.1072 1273960800 0.1069 1273968000 0.1071 1273975200 0.1068 1273982400 0.1072 1273989600 0.1096 1273996800 0.1086 1274004000 0.1084 1274011200 0.1087 1274018400 0.1091 1274025600 0.1094 1274032800 0.1069 1274040000 0.1072 1274047200 0.1070 1274054400 0.1072 1274061600 0.1068 1274068800 0.1071 1274076000 0.1067 1274083200 0.1071 1274090400 0.1067 1274097600 0.1069 1274104800 0.1066 1274112000 0.1070 1274119200 0.1066 1274126400 0.1081 1274133600 0.1074 1274140800 0.1076 1274148000 0.1065 1274155200 0.1128 1274162400 0.1159 1274169600 0.1086 1274176800 0.1142 1274184000 0.1073 1274191200 0.1135 1274198400 0.1146 1274205600 0.1069 1274212800 0.1070 1274220000 0.1066 1274227200 0.1072 1274234400 0.1123 1274241600 0.1070 1274248800 0.1066 1274256000 0.1069 1274263200 0.1065 1274270400 0.1069 1274277600 0.1078 1274284800 0.1056 1274292000 0.1051 1274299200 0.1055 1274306400 0.1052 1274313600 0.1055 1274320800 0.1051 1274328000 0.1055 1274335200 0.1052 1274342400 0.1056 1274349600 0.1132 1274356800 0.1118 1274364000 0.1134 1274371200 0.1054 1274378400 0.1050 1274385600 0.1054 1274392800 0.1050 1274400000 0.1054 1274407200 0.1049 1274414400 0.1060 1274421600 0.1049 1274428800 0.1054 1274436000 0.1048 1274443200 0.1051 1274450400 0.1121 1274457600 0.1050 1274464800 0.1048 1274472000 0.1052 1274479200 0.1049 1274486400 0.1051 1274493600 0.1047 1274500800 0.1050 1274508000 0.1048 1274515200 0.1050 1274522400 0.1047 1274529600 0.1133 1274536800 0.1047 1274544000 0.1053 1274551200 0.1049 1274558400 0.1052 1274565600 0.1049 1274572800 0.1052 1274580000 0.1050 1274587200 0.1053 1274594400 0.1049 1274601600 0.1055 1274608800 0.1050 1274616000 0.1054 1274623200 0.1051 1274630400 0.1055 1274637600 0.1051 1274644800 0.1055 1274652000 0.1051 1274659200 0.1056 1274666400 0.1051 1274673600 0.1055 1274680800 0.1054 1274688000 0.1067 1274695200 0.1062 1274709600 0.1059 1274716800 0.1065 1274724000 0.1123 1274731200 0.1053 1274738400 0.1049 1274745600 0.1054 1274752800 0.1050 1274760000 0.1055 1274767200 0.1049 1274774400 0.1052 1274781600 0.1058 1274788800 0.1062 1274796000 0.1049 1274803200 0.1051 1274810400 0.1049 1274817600 0.1050 1274824800 0.1049 1274832000 0.1052 1274839200 0.1048 1274846400 0.1061 1274853600 0.1053 1274860800 0.1056 1274868000 0.1052 1274875200 0.1056 1274882400 0.1051 1274889600 0.1055 1274896800 0.1050 1274904000 0.1053 1274911200 0.1054 1274918400 0.1057 1274925600 0.1052 1274932800 0.1053 1274940000 0.1049 1274947200 0.1053 1274954400 0.1043 1274961600 0.1049 1274968800 0.1043 1274976000 0.1047 1274983200 0.1041 1274990400 0.1047 1274997600 0.1042 1275004800 0.1046 1275012000 0.1043 1275019200 0.1047 1275026400 0.1042 1275033600 0.1048 1275040800 0.1062 1275048000 0.1045 1275055200 0.1050 1275062400 0.1054 1275069600 0.1041 1275076800 0.1044 1275084000 0.1041 1275091200 0.1044 1275098400 0.1040 1275105600 0.1044 1275112800 0.1040 1275120000 0.1044 1275127200 0.1040 1275134400 0.1044 1275141600 0.1040 1275148800 0.1044 1275156000 0.1040 1275163200 0.1045 1275170400 0.1040 1275177600 0.1042 1275184800 0.1039 1275192000 0.1042 1275199200 0.1038 1275206400 0.1043 1275213600 0.1038 1275220800 0.1041 1275228000 0.1038 1275235200 0.1042 1275242400 0.1037 1275249600 0.1046 1275256800 0.1038 1275264000 0.1042 1275271200 0.1037 1275278400 0.1042 1275285600 0.1038 1275292800 0.1042 1275300000 0.1038 1275307200 0.1054 1275314400 0.1042 1275321600 0.1049 1275328800 0.1046 1275336000 0.1049 1275343200 0.1045 1275350400 0.1049 1275357600 0.1039 1275364800 0.1043 1275372000 0.1038 1275379200 0.1041 1275386400 0.1035 1275393600 0.1039 1275400800 0.1036 1275408000 0.1040 1275415200 0.1035 1275422400 0.1039 1275429600 0.1034 1275436800 0.1039 1275444000 0.1037 1275451200 0.1040 1275458400 0.1038 1275465600 0.1042 1275472800 0.1035 1275480000 0.1038 1275487200 0.1036 1275494400 0.1038 1275501600 0.1034 1275508800 0.1037 1275516000 0.1032 1275523200 0.1036 1275530400 0.1032 1275537600 0.1037 1275544800 0.1034 1275552000 0.1037 1275559200 0.1031 1275566400 0.1034 1275573600 0.1029 1275580800 0.1033 1275588000 0.1029 1275595200 0.1036 1275602400 0.1036 1275609600 0.1036 1275616800 0.1030 1275624000 0.1034 1275631200 0.1030 1275638400 0.1033 1275645600 0.1029 1275652800 0.1032 1275660000 0.1029 1275667200 0.1032 1275674400 0.1028 1275681600 0.1033 1275688800 0.1022 1275696000 0.1025 1275703200 0.1021 1275710400 0.1025 1275717600 0.1021 1275724800 0.1026 1275732000 0.1021 1275739200 0.1026 1275746400 0.1021 1275753600 0.1025 1275760800 0.1020 1275768000 0.1027 1275775200 0.1035 1275782400 0.1034 1275789600 0.1030 1275796800 0.1039 1275804000 0.1030 1275811200 0.1041 1275818400 0.1030 1275825600 0.1034 1275832800 0.1030 1275840000 0.1033 1275847200 0.1030 1275854400 0.1033 1275861600 0.1029 1275868800 0.1033 1275876000 0.1029 1275883200 0.1097 1275890400 0.1028 1275897600 0.1033 1275904800 0.1029 1275912000 0.1037 1275919200 0.1034 1275926400 0.1037 1275933600 0.1026 1275940800 0.1030 1275948000 0.1026 1275955200 0.1030 1275962400 0.1026 1275969600 0.1036 1275976800 0.1032 1275984000 0.1113 1275991200 0.1026 1275998400 0.1038 1276005600 0.1035 1276012800 0.1037 1276020000 0.1036 1276027200 0.1036 1276034400 0.1032 1276041600 0.1034 1276048800 0.1032 1276056000 0.1034 1276063200 0.1032 1276070400 0.1035 1276077600 0.1033 1276084800 0.1028 1276092000 0.1023 1276099200 0.1027 1276106400 0.1029 1276113600 0.1025 1276120800 0.1024 1276128000 0.1027 1276135200 0.1024 1276142400 0.1027 1276149600 0.1024 1276156800 0.1028 1276164000 0.1026 1276171200 0.1032 1276178400 0.1029 1276185600 0.1029 1276192800 0.1027 1276200000 0.1027 1276207200 0.1029 1276214400 0.1034 1276221600 0.1024 1276228800 0.1025 1276236000 0.1024 1276243200 0.1027 1276250400 0.1024 1276257600 0.1026 1276264800 0.1023 1276272000 0.1026 1276279200 0.1021 1276286400 0.1025 1276293600 0.1021 1276300800 0.1025 1276308000 0.1021 1276315200 0.1026 1276322400 0.1022 1276329600 0.1026 1276336800 0.1022 1276344000 0.1026 1276351200 0.1022 1276358400 0.1026 1276365600 0.1022 1276372800 0.1027 1276380000 0.1022 1276387200 0.1026 1276394400 0.1022 1276401600 0.1025 1276408800 0.1022 1276416000 0.1027 1276423200 0.1024 1276430400 0.1026 1276437600 0.1022 1276444800 0.1025 1276452000 0.1021 1276459200 0.1033 1276466400 0.1031 1276473600 0.1032 1276480800 0.1029 1276488000 0.1034 1276495200 0.1032 1276502400 0.1033 1276509600 0.1029 1276516800 0.1033 1276524000 0.1028 1276531200 0.1034 1276538400 0.1028 1276545600 0.1032 1276552800 0.1028 1276560000 0.1032 1276567200 0.1028 1276574400 0.1031 1276581600 0.1027 1276588800 0.1031 1276596000 0.1028 1276603200 0.1032 1276610400 0.1021 1276617600 0.1025 1276624800 0.1022 1276632000 0.1026 1276639200 0.1024 1276646400 0.1027 1276653600 0.1022 1276660800 0.1025 1276668000 0.1020 1276675200 0.1025 1276682400 0.1020 1276689600 0.1015 1276696800 0.1012 1276704000 0.1015 1276711200 0.1011 1276718400 0.1016 1276725600 0.1009 1276732800 0.1012 1276740000 0.1008 1276747200 0.1011 1276754400 0.1008 1276761600 0.1012 1276768800 0.1006 1276776000 0.1009 1276783200 0.1002 1276790400 0.1006 1276797600 0.1012 1276804800 0.1005 1276812000 0.1002 1276819200 0.1005 1276826400 0.1003 1276833600 0.1006 1276840800 0.1005 1276848000 0.1007 1276855200 0.1002 1276862400 0.1004 1276869600 0.1001 1276876800 0.1006 1276884000 0.1002 1276891200 0.1005 1276898400 0.1002 1276905600 0.1004 1276912800 0.1003 1276920000 0.1003 1276927200 0.1000 1276934400 0.1012 1276941600 0.0998 1276948800 0.1002 1276956000 0.0999 1276963200 0.1002 1276970400 0.0998 1276977600 0.1002 1276984800 0.0999 1276992000 0.1002 1276999200 0.1000 1277006400 0.1003 1277013600 0.1000 1277020800 0.1004 1277028000 0.1001 1277035200 0.1003 1277042400 0.1001 1277049600 0.1004 1277056800 0.1001 1277064000 0.1004 1277071200 0.1000 1277078400 0.1004 1277085600 0.1000 1277092800 0.1004 1277100000 0.1001 1277107200 0.1004 1277114400 0.1002 1277121600 0.1004 1277128800 0.1001 1277136000 0.1002 1277143200 0.1005 1277150400 0.1005 1277157600 0.1000 1277164800 0.1003 1277172000 0.0999 1277179200 0.1003 1277186400 0.0999 1277193600 0.1002 1277200800 0.0999 1277208000 0.1002 1277215200 0.0998 1277222400 0.1004 1277229600 0.1001 1277236800 0.1005 1277244000 0.1002 1277251200 0.1006 1277258400 0.1015 1277265600 0.1018 1277272800 0.1019 1277280000 0.1021 1277287200 0.1012 1277294400 0.1015 1277301600 0.1013 1277308800 0.1015 1277316000 0.1011 1277323200 0.1017 1277330400 0.1012 1277337600 0.1013 1277344800 0.1009 1277352000 0.1013 1277359200 0.1016 1277366400 0.1012 1277373600 0.1010 1277380800 0.1013 1277388000 0.1010 1277395200 0.1015 1277402400 0.1012 1277409600 0.1014 1277416800 0.1012 1277424000 0.1016 1277431200 0.1018 1277438400 0.1014 1277445600 0.1012 1277452800 0.1012 1277460000 0.1005 1277467200 0.1009 1277474400 0.1005 1277481600 0.1007 1277488800 0.1004 1277496000 0.1007 1277503200 0.1014 1277510400 0.1017 1277517600 0.1014 1277524800 0.1017 1277532000 0.1014 1277539200 0.1017 1277546400 0.1014 1277553600 0.1019 1277560800 0.1015 1277568000 0.1017 1277575200 0.1013 1277582400 0.1025 1277589600 0.1020 1277596800 0.1022 1277604000 0.1020 1277611200 0.1024 1277618400 0.1020 1277625600 0.1023 1277632800 0.1021 1277640000 0.1023 1277647200 0.1020 1277654400 0.1022 1277661600 0.1021 1277668800 0.1022 1277676000 0.1021 1277683200 0.1022 1277690400 0.1020 1277697600 0.1022 1277704800 0.1020 1277712000 0.1023 1277719200 0.1021 1277726400 0.1023 1277733600 0.1021 1277740800 0.1025 1277748000 0.1021 1277755200 0.1025 1277762400 0.1023 1277769600 0.1026 1277776800 0.1021 1277784000 0.1019 1277791200 0.1014 1277798400 0.1018 1277805600 0.1014 1277812800 0.1017 1277820000 0.1012 1277827200 0.1016 1277834400 0.1012 1277841600 0.1018 1277848800 0.1012 1277856000 0.1013 1277863200 0.1012 1277870400 0.1014 1277877600 0.1009 1277884800 0.1012 1277892000 0.1010 1277899200 0.1012 1277906400 0.1009 1277913600 0.1012 1277920800 0.1008 1277928000 0.1013 1277935200 0.1009 1277942400 0.1012 1277949600 0.1009 1277956800 0.1012 1277964000 0.1009 1277971200 0.1013 1277978400 0.1011 1277985600 0.1012 1277992800 0.1010 1278000000 0.1014 1278007200 0.1011 1278014400 0.1013 1278021600 0.1013 1278028800 0.1014 1278036000 0.1010 1278043200 0.1013 1278050400 0.1010 1278057600 0.1012 1278064800 0.1008 1278072000 0.1013 1278079200 0.1015 1278086400 0.1017 1278093600 0.1014 1278100800 0.1019 1278108000 0.1017 1278115200 0.1020 1278122400 0.1013 1278129600 0.1017 1278136800 0.1009 1278144000 0.1011 1278151200 0.1011 1278158400 0.1015 1278165600 0.1011 1278172800 0.1014 1278180000 0.1010 1278187200 0.1012 1278194400 0.1012 1278201600 0.1014 1278208800 0.1010 1278216000 0.1014 1278223200 0.1010 1278230400 0.1013 1278237600 0.1010 1278244800 0.1014 1278252000 0.1009 1278259200 0.1013 1278266400 0.1009 1278273600 0.1013 1278280800 0.1009 1278288000 0.1013 1278295200 0.1012 1278302400 0.1015 1278309600 0.1011 1278316800 0.1012 1278324000 0.1009 1278331200 0.1013 1278338400 0.1009 1278345600 0.1012 1278352800 0.1010 1278360000 0.1013 1278367200 0.1009 1278374400 0.1017 1278381600 0.1010 1278388800 0.1015 1278396000 0.1009 1278403200 0.1013 1278410400 0.1010 1278417600 0.1013 1278424800 0.1008 1278432000 0.1011 1278439200 0.1007 1278446400 0.1010 1278453600 0.1007 1278460800 0.1010 1278468000 0.1008 1278475200 0.1011 1278482400 0.1007 1278489600 0.1011 1278496800 0.1006 1278504000 0.1009 1278511200 0.1006 1278518400 0.1009 1278525600 0.1006 1278532800 0.1009 1278540000 0.1005 1278547200 0.1007 1278554400 0.1008 1278561600 0.1011 1278568800 0.1007 1278576000 0.1011 1278583200 0.1009 1278590400 0.1011 1278597600 0.1006 1278604800 0.1009 1278612000 0.1005 1278619200 0.1007 1278626400 0.1005 1278633600 0.1009 1278640800 0.1009 1278648000 0.1015 1278655200 0.1010 1278662400 0.1016 1278669600 0.1010 1278676800 0.1011 1278684000 0.1011 1278691200 0.1013 1278698400 0.1008 1278705600 0.1015 1278712800 0.1014 1278720000 0.1017 1278727200 0.1013 1278734400 0.1017 1278741600 0.1012 1278748800 0.1015 1278756000 0.1011 1278763200 0.1015 1278770400 0.1011 1278777600 0.1016 1278784800 0.1017 1278792000 0.1020 1278799200 0.1013 1278806400 0.1015 1278813600 0.1011 1278820800 0.1015 1278828000 0.1014 1278835200 0.1020 1278842400 0.1012 1278849600 0.1017 1278856800 0.1013 1278864000 0.1017 1278871200 0.1013 1278878400 0.1016 1278885600 0.1014 1278892800 0.1016 1278900000 0.1013 1278907200 0.1016 1278914400 0.1013 1278921600 0.1017 1278928800 0.1013 1278936000 0.1017 1278943200 0.1012 1278950400 0.1016 1278957600 0.1012 1278964800 0.1016 1278972000 0.1012 1278979200 0.1016 1278986400 0.1010 1278993600 0.1015 1279000800 0.1011 1279008000 0.1013 1279015200 0.1010 1279022400 0.1013 1279029600 0.1009 1279036800 0.1014 1279044000 0.1009 1279051200 0.1012 1279058400 0.1009 1279065600 0.1012 1279072800 0.1008 1279080000 0.1011 1279087200 0.1007 1279094400 0.1010 1279101600 0.1006 1279108800 0.1009 1279116000 0.1005 1279123200 0.1009 1279130400 0.1009 1279137600 0.1014 1279144800 0.1007 1279152000 0.1009 1279159200 0.1006 1279166400 0.1010 1279173600 0.1006 1279180800 0.1012 1279188000 0.1006 1279195200 0.1009 1279202400 0.1008 1279209600 0.1010 1279216800 0.1005 1279224000 0.1008 1279231200 0.1004 1279238400 0.1011 1279245600 0.1005 1279252800 0.1007 1279260000 0.1004 1279267200 0.1007 1279274400 0.1004 1279281600 0.1007 1279288800 0.1003 1279296000 0.1007 1279303200 0.1004 1279310400 0.1007 1279317600 0.1004 1279324800 0.1010 1279332000 0.1005 1279339200 0.1009 1279346400 0.1005 1279353600 0.1008 1279360800 0.1004 1279368000 0.1007 1279375200 0.1005 1279382400 0.1007 1279389600 0.1004 1279396800 0.1006 1279404000 0.1003 1279411200 0.1006 1279418400 0.1003 1279425600 0.1008 1279432800 0.1003 1279440000 0.1008 1279447200 0.1004 1279454400 0.1007 1279461600 0.1004 1279468800 0.1008 1279476000 0.1004 1279483200 0.1008 1279490400 0.1005 1279497600 0.1008 1279504800 0.1006 1279512000 0.1009 1279519200 0.1006 1279526400 0.1008 1279533600 0.1006 1279540800 0.1008 1279548000 0.1006 1279555200 0.1007 1279562400 0.1006 1279569600 0.1345 1279576800 0.1340 1279584000 0.1344 1279591200 0.1340 1279598400 0.1345 1279605600 0.1343 1279612800 0.1346 1279620000 0.1340 1279627200 0.1345 1279634400 0.1340 1279641600 0.1345 1279648800 0.1341 1279656000 0.1343 1279663200 0.1340 1279670400 0.1344 1279677600 0.1339 1279684800 0.1343 1279692000 0.1339 1279699200 0.1340 1279706400 0.1338 1279713600 0.1336 1279720800 0.1337 1279728000 0.1337 1279735200 0.1336 1279742400 0.1336 1279749600 0.1334 1279756800 0.1336 1279764000 0.1334 1279771200 0.1336 1279778400 0.1335 1279785600 0.1335 1279792800 0.1332 1279800000 0.1334 1279807200 0.1332 1279814400 0.1337 1279821600 0.1333 1279828800 0.1334 1279836000 0.1331 1279843200 0.1333 1279850400 0.1331 1279857600 0.1333 1279864800 0.1330 1279872000 0.1332 1279879200 0.1329 1279886400 0.1330 1279893600 0.1327 1279900800 0.1331 1279908000 0.1328 1279915200 0.1331 1279922400 0.1328 1279929600 0.1329 1279936800 0.1328 1279944000 0.1329 1279951200 0.1327 1279958400 0.1329 1279965600 0.1328 1279972800 0.1329 1279980000 0.1327 1279987200 0.1329 1279994400 0.1327 1280001600 0.1329 1280008800 0.1327 1280016000 0.1327 1280023200 0.1325 1280030400 0.1329 1280037600 0.1326 1280044800 0.1328 1280052000 0.1325 1280059200 0.1328 1280066400 0.1325 1280073600 0.1328 1280080800 0.1325 1280088000 0.1328 1280095200 0.1327 1280102400 0.1329 1280109600 0.1326 1280116800 0.1329 1280124000 0.1326 1280131200 0.1329 1280138400 0.1326 1280145600 0.1329 1280152800 0.1327 1280160000 0.1329 1280167200 0.1325 1280174400 0.1326 1280181600 0.1326 1280188800 0.1327 1280196000 0.1325 1280203200 0.1329 1280210400 0.1326 1280217600 0.1332 1280224800 0.1327 1280232000 0.1330 1280239200 0.1326 1280246400 0.1337 1280253600 0.1328 1280260800 0.1329 1280268000 0.1325 1280275200 0.1330 1280282400 0.1325 1280289600 0.1329 1280296800 0.1325 1280304000 0.1328 1280311200 0.1327 1280318400 0.1329 1280325600 0.1324 1280332800 0.1325 1280340000 0.1321 1280347200 0.1325 1280354400 0.1320 1280361600 0.1325 1280368800 0.1321 1280376000 0.1411 1280383200 0.1406 1280390400 0.1411 1280397600 0.1406 1280404800 0.1325 1280412000 0.1323 1280419200 0.1324 1280426400 0.1320 1280433600 0.1323 1280440800 0.1319 1280448000 0.1323 1280455200 0.1320 1280462400 0.1323 1280469600 0.1320 1280476800 0.1324 1280484000 0.1321 1280491200 0.1322 1280498400 0.1318 1280505600 0.1322 1280512800 0.1319 1280520000 0.1322 1280527200 0.1319 1280534400 0.1322 1280541600 0.1320 1280548800 0.1321 1280556000 0.1318 1280563200 0.1321 1280570400 0.1318 1280577600 0.1321 1280584800 0.1318 1280592000 0.1322 1280599200 0.1318 1280606400 0.1323 1280613600 0.1319 1280620800 0.1325 1280628000 0.1319 1280635200 0.1323 1280642400 0.1318 1280649600 0.1323 1280656800 0.1319 1280664000 0.1324 1280671200 0.1320 1280678400 0.1324 1280685600 0.1320 1280692800 0.1325 1280700000 0.1320 1280707200 0.1324 1280714400 0.1325 1280721600 0.1327 1280728800 0.1324 1280736000 0.1335 1280743200 0.1323 1280750400 0.1326 1280757600 0.1321 1280764800 0.1325 1280772000 0.1318 1280779200 0.1321 1280786400 0.1319 1280793600 0.1321 1280800800 0.1316 1280808000 0.1319 1280815200 0.1315 1280822400 0.1319 1280829600 0.1321 1280836800 0.1318 1280844000 0.1314 1280851200 0.1317 1280858400 0.1314 1280865600 0.1318 1280872800 0.1312 1280880000 0.1314 1280887200 0.1311 1280894400 0.1322 1280901600 0.1310 1280908800 0.1314 1280916000 0.1308 1280923200 0.1313 1280930400 0.1307 1280937600 0.1312 1280944800 0.1308 1280952000 0.1314 1280959200 0.1307 1280966400 0.1311 1280973600 0.1306 1280980800 0.1310 1280988000 0.1305 1280995200 0.1310 1281002400 0.1306 1281009600 0.1311 1281016800 0.1305 1281024000 0.1310 1281031200 0.1305 1281038400 0.1308 1281045600 0.1305 1281052800 0.1308 1281060000 0.1304 1281067200 0.1307 1281074400 0.1303 1281081600 0.1307 1281088800 0.1302 1281096000 0.1306 1281103200 0.1303 1281110400 0.1306 1281117600 0.1302 1281124800 0.1305 1281132000 0.1301 1281139200 0.1305 1281146400 0.1301 1281153600 0.1305 1281160800 0.1301 1281168000 0.1305 1281175200 0.1301 1281182400 0.1304 1281189600 0.1302 1281196800 0.1305 1281204000 0.1297 1281211200 0.1302 1281218400 0.1299 1281225600 0.1302 1281232800 0.1298 1281240000 0.1303 1281247200 0.1297 1281254400 0.1302 1281261600 0.1297 1281268800 0.1300 1281276000 0.1296 1281283200 0.1316 1281290400 0.1296 1281297600 0.1301 1281304800 0.1296 1281312000 0.1302 1281319200 0.1297 1281326400 0.1302 1281333600 0.1297 1281340800 0.1301 1281348000 0.1295 1281355200 0.1298 1281362400 0.1294 1281369600 0.1298 1281376800 0.1294 1281384000 0.1298 1281391200 0.1294 1281398400 0.1297 1281405600 0.1294 1281412800 0.1295 1281420000 0.1291 1281427200 0.1294 1281434400 0.1295 1281441600 0.1294 1281448800 0.1289 1281456000 0.1294 1281463200 0.1290 1281470400 0.1294 1281477600 0.1290 1281484800 0.1293 1281492000 0.1290 1281499200 0.1292 1281506400 0.1289 1281513600 0.1290 1281520800 0.1288 1281528000 0.1290 1281535200 0.1286 1281542400 0.1292 1281549600 0.1287 1281556800 0.1290 1281564000 0.1287 1281571200 0.1291 1281578400 0.1287 1281585600 0.1292 1281592800 0.1286 1281600000 0.1291 1281607200 0.1292 1281614400 0.1292 1281621600 0.1288 1281628800 0.1292 1281636000 0.1288 1281643200 0.1292 1281650400 0.1288 1281657600 0.1292 1281664800 0.1288 1281672000 0.1290 1281679200 0.1286 1281686400 0.1289 1281693600 0.1285 1281700800 0.1288 1281708000 0.1284 1281715200 0.1288 1281722400 0.1283 1281729600 0.1287 1281736800 0.1284 1281744000 0.1287 1281751200 0.1285 1281758400 0.1289 1281765600 0.1285 1281772800 0.1287 1281780000 0.1284 1281787200 0.1287 1281794400 0.1283 1281801600 0.1287 1281808800 0.1284 1281816000 0.1287 1281823200 0.1284 1281830400 0.1288 1281837600 0.1283 1281844800 0.1288 1281852000 0.1284 1281859200 0.1288 1281866400 0.1283 1281873600 0.1287 1281880800 0.1282 1281888000 0.1287 1281895200 0.1281 1281902400 0.1286 1281909600 0.1282 1281916800 0.1286 1281924000 0.1282 1281931200 0.1286 1281938400 0.1280 1281945600 0.1284 1281952800 0.1280 1281960000 0.1284 1281967200 0.1282 1281974400 0.1284 1281981600 0.1281 1281988800 0.1284 1281996000 0.1281 1282003200 0.1284 1282010400 0.1280 1282017600 0.1282 1282024800 0.1279 1282032000 0.1284 1282039200 0.1278 1282046400 0.1282 1282053600 0.1278 1282060800 0.1282 1282068000 0.1278 1282075200 0.1281 1282082400 0.1277 1282089600 0.1283 1282096800 0.1278 1282104000 0.1282 1282111200 0.1276 1282118400 0.1280 1282125600 0.1275 1282132800 0.0959 1282140000 0.0956 1282147200 0.0958 1282154400 0.0956 1282161600 0.0960 1282168800 0.0957 1282176000 0.0960 1282183200 0.0956 1282190400 0.0960 1282197600 0.0956 1282204800 0.0960 1282212000 0.0955 1282219200 0.0955 1282226400 0.0953 1282233600 0.0954 1282240800 0.0950 1282248000 0.0953 1282255200 0.0949 1282262400 0.0952 1282269600 0.0950 1282276800 0.0952 1282284000 0.0949 1282291200 0.0954 1282298400 0.0953 1282305600 0.0955 1282312800 0.0951 1282320000 0.0957 1282327200 0.0952 1282334400 0.0955 1282341600 0.0952 1282348800 0.0955 1282356000 0.0949 1282363200 0.0952 1282370400 0.0949 1282377600 0.0951 1282384800 0.0948 1282392000 0.0950 1282399200 0.0947 1282406400 0.0951 1282413600 0.0947 1282420800 0.0950 1282428000 0.0947 1282435200 0.0950 1282442400 0.0948 1282449600 0.0950 1282456800 0.0947 1282464000 0.0949 1282471200 0.0948 1282478400 0.0950 1282485600 0.0947 1282492800 0.0950 1282500000 0.0948 1282507200 0.0951 1282514400 0.0948 1282521600 0.0950 1282528800 0.0947 1282536000 0.0950 1282543200 0.0947 1282550400 0.0950 1282557600 0.1573 1282564800 0.0949 1282572000 0.1575 1282579200 0.1579 1282586400 0.1575 1282593600 0.1581 1282600800 0.1575 1282608000 0.1581 1282615200 0.1579 1282622400 0.1582 1282629600 0.1578 1282636800 0.1579 1282644000 0.1577 1282651200 0.1580 1282658400 0.1574 1282665600 0.1576 1282672800 0.1574 1282680000 0.1580 1282687200 0.1576 1282694400 0.1580 1282701600 0.1579 1282708800 0.1578 1282716000 0.1569 1282723200 0.1572 1282730400 0.1569 1282737600 0.1570 1282744800 0.1567 1282752000 0.1571 1282759200 0.1568 1282766400 0.1571 1282773600 0.1568 1282780800 0.1574 1282788000 0.1569 1282795200 0.1571 1282802400 0.1568 1282809600 0.1572 1282816800 0.1568 1282824000 0.1571 1282831200 0.1567 1282838400 0.1571 1282845600 0.1564 1282852800 0.1568 1282860000 0.1561 1282867200 0.1564 1282874400 0.1562 1282881600 0.1566 1282888800 0.1562 1282896000 0.1564 1282903200 0.1563 1282910400 0.1565 1282917600 0.1561 1282924800 0.1563 1282932000 0.1561 1282939200 0.1562 1282946400 0.1559 1282953600 0.1564 1282960800 0.1559 1282968000 0.1566 1282975200 0.1559 1282982400 0.1564 1282989600 0.1562 1282996800 0.1566 1283004000 0.1564 1283011200 0.1566 1283018400 0.1565 1283025600 0.1567 1283032800 0.1563 1283040000 0.1566 1283047200 0.1562 1283054400 0.1564 1283061600 0.1566 1283068800 0.1565 1283076000 0.1561 1283083200 0.1564 1283090400 0.1562 1283097600 0.1565 1283104800 0.1562 1283112000 0.1566 1283119200 0.1562 1283126400 0.1568 1283133600 0.1564 1283140800 0.1570 1283148000 0.1563 1283155200 0.1568 1283162400 0.1562 1283169600 0.1568 1283176800 0.1562 1283184000 0.1565 1283191200 0.1578 1283198400 0.1580 1283205600 0.1577 1283212800 0.1565 1283220000 0.1561 1283227200 0.1565 1283234400 0.1560 1283241600 0.1564 1283248800 0.1559 1283256000 0.1564 1283263200 0.1560 1283270400 0.1564 1283277600 0.1560 1283284800 0.1564 1283292000 0.1560 1283299200 0.1563 1283306400 0.1569 1283313600 0.1562 1283320800 0.1557 1283328000 0.1562 1283335200 0.1557 1283342400 0.1559 1283349600 0.1553 1283356800 0.1557 1283364000 0.1553 1283371200 0.1556 1283378400 0.1559 1283385600 0.1563 1283392800 0.1559 1283400000 0.1556 1283407200 0.1551 1283414400 0.1559 1283421600 0.1551 1283428800 0.1556 1283436000 0.1551 1283443200 0.1556 1283450400 0.1555 1283457600 0.1553 1283464800 0.1550 1283472000 0.1555 1283479200 0.1549 1283486400 0.1559 1283493600 0.1552 1283500800 0.1553 1283508000 0.1549 1283515200 0.1554 1283522400 0.1550 1283529600 0.1550 1283536800 0.1545 1283544000 0.1545 1283551200 0.1541 1283558400 0.1547 1283565600 0.1542 1283572800 0.1546 1283580000 0.1541 1283587200 0.1545 1283594400 0.1540 1283601600 0.1547 1283608800 0.1541 1283616000 0.1546 1283623200 0.1540 1283630400 0.1547 1283637600 0.1541 1283644800 0.1545 1283652000 0.1540 1283659200 0.1547 1283666400 0.1544 1283673600 0.1548 1283680800 0.1544 1283688000 0.1548 1283695200 0.1544 1283702400 0.1548 1283709600 0.1544 1283716800 0.1549 1283724000 0.1546 1283731200 0.1549 1283738400 0.1545 1283745600 0.1548 1283752800 0.1544 1283760000 0.1548 1283767200 0.1544 1283774400 0.1548 1283781600 0.1850 1283788800 0.1854 1283796000 0.1850 1283803200 0.1855 1283810400 0.1850 1283817600 0.1854 1283824800 0.1852 1283832000 0.1855 1283839200 0.1852 1283846400 0.1857 1283853600 0.1851 1283860800 0.1857 1283868000 0.1848 1283875200 0.1859 1283882400 0.1856 1283889600 0.1873 1283896800 0.1858 1283904000 0.1859 1283911200 0.1855 1283918400 0.1853 1283925600 0.1851 1283932800 0.1857 1283940000 0.1849 1283947200 0.1851 1283954400 0.1848 1283961600 0.1851 1283968800 0.1850 1283976000 0.1852 1283983200 0.1850 1283990400 0.1854 1283997600 0.1849 1284004800 0.1854 1284012000 0.1847 1284019200 0.1852 1284026400 0.1846 1284033600 0.1851 1284040800 0.1845 1284048000 0.1849 1284055200 0.1844 1284062400 0.1848 1284069600 0.1844 1284076800 0.1849 1284084000 0.1843 1284091200 0.1847 1284098400 0.1843 1284105600 0.1847 1284112800 0.1839 1284120000 0.1846 1284127200 0.1839 1284134400 0.1844 1284141600 0.1831 1284148800 0.1835 1284156000 0.1829 1284163200 0.1833 1284170400 0.1829 1284177600 0.1834 1284184800 0.1832 1284192000 0.1839 1284199200 0.1834 1284206400 0.1839 1284213600 0.1529 1284220800 0.1533 1284228000 0.1834 1284235200 0.1839 1284242400 0.1833 1284249600 0.1838 1284256800 0.1832 1284264000 0.1838 1284271200 0.1831 1284278400 0.1837 1284285600 0.1832 1284292800 0.1839 1284300000 0.1833 1284307200 0.1839 1284314400 0.1834 1284321600 0.1838 1284328800 0.1833 1284336000 0.1838 1284343200 0.1833 1284350400 0.1835 1284357600 0.1832 1284364800 0.1836 1284372000 0.1833 1284379200 0.1835 1284386400 0.1830 1284393600 0.1834 1284400800 0.1828 1284408000 0.1831 1284415200 0.1827 1284422400 0.1834 1284429600 0.1827 1284436800 0.1832 1284444000 0.1825 1284451200 0.1829 1284458400 0.1825 1284465600 0.1829 1284472800 0.1824 1284480000 0.1829 1284487200 0.1822 1284494400 0.1832 1284501600 0.1830 1284508800 0.1830 1284516000 0.1820 1284523200 0.1829 1284530400 0.1820 1284537600 0.1827 1284544800 0.1824 1284552000 0.1825 1284559200 0.1821 1284566400 0.1826 1284573600 0.1823 1284580800 0.1827 1284588000 0.1823 1284595200 0.1828 1284602400 0.1822 1284609600 0.1825 1284616800 0.1822 1284624000 0.1825 1284631200 0.1819 1284638400 0.1823 1284645600 0.1818 1284652800 0.1826 1284660000 0.1781 1284667200 0.1785 1284674400 0.1779 1284681600 0.1784 1284688800 0.1781 1284696000 0.1786 1284703200 0.1789 1284710400 0.1786 1284717600 0.1774 1284724800 0.1777 1284732000 0.1774 1284739200 0.1781 1284746400 0.1775 1284753600 0.1788 1284760800 0.1785 1284768000 0.1788 1284775200 0.1788 1284782400 0.1794 1284789600 0.1788 1284796800 0.1794 1284804000 0.1784 1284811200 0.1789 1284818400 0.1785 1284825600 0.1789 1284832800 0.1785 1284840000 0.1788 1284847200 0.1784 1284854400 0.1788 1284861600 0.1783 1284868800 0.1788 1284876000 0.1783 1284883200 0.1788 1284890400 0.1784 1284897600 0.1790 1284904800 0.1785 1284912000 0.1789 1284919200 0.1784 1284926400 0.1788 1284933600 0.1783 1284940800 0.1788 1284948000 0.1783 1284955200 0.1789 1284962400 0.1786 1284969600 0.1789 1284976800 0.1783 1284984000 0.1791 1284991200 0.1788 1284998400 0.1791 1285005600 0.1787 1285012800 0.1791 1285020000 0.1787 1285027200 0.1793 1285034400 0.1787 1285041600 0.1795 1285048800 0.1792 1285056000 0.1796 1285063200 0.1789 1285070400 0.1793 1285077600 0.1787 1285084800 0.1786 1285092000 0.1776 1285099200 0.1779 1285106400 0.1775 1285113600 0.1785 1285120800 0.1780 1285128000 0.1783 1285135200 0.1776 1285142400 0.1778 1285149600 0.1774 1285156800 0.1777 1285164000 0.1775 1285171200 0.1778 1285178400 0.1773 1285185600 0.1775 1285192800 0.1772 1285200000 0.1775 1285207200 0.1772 1285214400 0.1775 1285221600 0.1782 1285228800 0.1786 1285236000 0.1781 1285243200 0.1792 1285250400 0.1790 1285257600 0.1793 1285264800 0.1793 1285272000 0.1797 1285279200 0.1794 1285286400 0.1789 1285293600 0.1784 1285300800 0.1789 1285308000 0.1788 1285315200 0.1789 1285322400 0.1780 1285329600 0.1787 1285336800 0.1780 1285344000 0.1783 1285351200 0.1778 1285358400 0.1783 1285365600 0.1780 1285372800 0.1784 1285380000 0.1783 1285387200 0.1789 1285394400 0.1782 1285401600 0.1789 1285408800 0.1785 1285416000 0.1784 1285423200 0.1781 1285430400 0.1784 1285437600 0.1783 1285444800 0.1787 1285452000 0.1783 1285459200 0.1785 1285466400 0.1781 1285473600 0.1794 1285480800 0.1781 1285488000 0.1785 1285495200 0.1780 1285502400 0.1782 1285509600 0.1779 1285516800 0.1785 1285524000 0.1779 1285531200 0.1785 1285538400 0.1778 1285545600 0.1783 1285552800 0.1780 1285560000 0.1783 1285567200 0.1779 1285574400 0.1785 1285581600 0.1778 1285588800 0.1784 1285596000 0.1775 1285603200 0.1779 1285610400 0.1781 1285617600 0.1777 1285624800 0.1774 1285632000 0.1784 1285639200 0.1773 1285646400 0.1777 1285653600 0.1773 1285660800 0.1778 1285668000 0.1775 1285675200 0.1780 1285682400 0.1776 1285689600 0.1777 1285696800 0.1777 1285704000 0.1779 1285711200 0.1776 1285718400 0.1780 1285725600 0.1776 1285732800 0.1779 1285740000 0.1775 1285747200 0.1777 1285754400 0.1775 1285761600 0.1777 1285768800 0.1771 1285776000 0.1773 1285783200 0.1768 1285790400 0.1771 1285797600 0.1767 1285804800 0.1773 1285812000 0.1768 1285819200 0.1774 1285826400 0.1770 1285833600 0.1774 1285840800 0.1771 1285848000 0.1771 1285855200 0.1767 1285862400 0.1770 1285869600 0.1767 1285876800 0.1770 1285884000 0.1766 1285891200 0.1773 1285898400 0.1768 1285905600 0.1775 1285912800 0.1770 1285920000 0.1773 1285927200 0.1766 1285934400 0.1768 1285941600 0.1765 1285948800 0.1769 1285956000 0.1763 1285963200 0.1770 1285970400 0.1766 1285977600 0.1771 1285984800 0.1769 1285992000 0.1773 1285999200 0.1767 1286006400 0.1772 1286013600 0.1767 1286020800 0.1773 1286028000 0.1767 1286035200 0.1771 1286042400 0.1766 1286049600 0.1776 1286056800 0.1771 1286064000 0.1776 1286071200 0.1770 1286078400 0.1775 1286085600 0.1774 1286092800 0.1778 1286100000 0.1772 1286107200 0.1778 1286114400 0.1771 1286121600 0.1776 1286128800 0.1771 1286136000 0.1770 1286143200 0.1765 1286150400 0.1770 1286157600 0.1766 1286164800 0.1771 1286172000 0.1768 1286179200 0.1773 1286186400 0.1765 1286193600 0.1778 1286200800 0.1766 1286208000 0.2066 1286215200 0.2059 1286222400 0.2065 1286229600 0.2059 1286236800 0.2070 1286244000 0.2059 1286251200 0.2069 1286258400 0.2062 1286265600 0.2066 1286272800 0.2059 1286280000 0.2061 1286287200 0.2056 1286294400 0.2059 1286301600 0.2056 1286308800 0.2060 1286316000 0.2057 1286323200 0.2061 1286330400 0.2056 1286337600 0.2061 1286344800 0.2051 1286352000 0.2057 1286359200 0.2047 1286366400 0.2054 1286373600 0.2048 1286380800 0.2053 1286388000 0.2080 1286395200 0.2087 1286402400 0.2049 1286409600 0.2054 1286416800 0.2049 1286424000 0.2053 1286431200 0.2047 1286438400 0.2055 1286445600 0.2049 1286452800 0.2053 1286460000 0.2049 1286467200 0.2055 1286474400 0.2055 1286481600 0.2061 1286488800 0.2056 1286496000 0.2057 1286503200 0.2053 1286510400 0.2067 1286517600 0.2059 1286524800 0.2057 1286532000 0.2049 1286539200 0.2055 1286546400 0.2048 1286553600 0.2053 1286560800 0.2050 1286568000 0.2056 1286575200 0.2050 1286582400 0.2058 1286589600 0.2050 1286596800 0.2053 1286604000 0.2052 1286611200 0.2053 1286618400 0.2049 1286625600 0.2053 1286632800 0.2050 1286640000 0.2053 1286647200 0.2050 1286654400 0.2053 1286661600 0.2050 1286668800 0.2058 1286676000 0.2049 1286683200 0.2053 1286690400 0.2049 1286697600 0.2054 1286704800 0.2050 1286712000 0.2053 1286719200 0.2053 1286726400 0.2057 1286733600 0.2053 1286740800 0.2053 1286748000 0.2050 1286755200 0.2044 1286762400 0.2040 1286769600 0.2044 1286776800 0.2040 1286784000 0.2041 1286791200 0.2040 1286798400 0.2051 1286805600 0.2053 1286812800 0.2050 1286820000 0.2045 1286827200 0.2048 1286834400 0.2046 1286841600 0.2045 1286848800 0.2043 1286856000 0.2044 1286863200 0.2041 1286870400 0.2042 1286877600 0.2039 1286884800 0.2044 1286892000 0.2041 1286899200 0.2045 1286906400 0.2041 1286913600 0.2044 1286920800 0.2043 1286928000 0.2046 1286935200 0.2043 1286942400 0.2043 1286949600 0.2043 1286956800 0.2047 1286964000 0.2043 1286971200 0.2047 1286978400 0.2040 1286985600 0.2043 1286992800 0.2041 1287000000 0.2043 1287007200 0.2041 1287014400 0.2044 1287021600 0.2040 1287028800 0.2043 1287036000 0.2040 1287043200 0.2041 1287050400 0.2038 1287057600 0.2042 1287064800 0.2041 1287072000 0.2049 1287079200 0.2040 1287086400 0.2042 1287093600 0.2040 1287100800 0.2038 1287108000 0.2036 1287115200 0.2038 1287122400 0.2037 1287129600 0.2041 1287136800 0.2040 1287144000 0.2040 1287151200 0.2039 1287158400 0.2042 1287165600 0.2038 1287172800 0.2046 1287180000 0.2044 1287187200 0.2047 1287194400 0.2044 1287201600 0.2046 1287208800 0.2044 1287216000 0.2047 1287223200 0.2044 1287230400 0.2046 1287237600 0.2044 1287244800 0.2047 1287252000 0.2046 1287259200 0.2046 1287266400 0.2044 1287273600 0.2338 1287280800 0.2335 1287288000 0.2342 1287295200 0.2337 1287302400 0.2340 1287309600 0.2335 1287316800 0.2338 1287324000 0.2335 1287331200 0.2338 1287338400 0.2335 1287345600 0.2338 1287352800 0.2336 1287360000 0.2338 1287367200 0.2334 1287374400 0.2336 1287381600 0.2337 1287388800 0.2337 1287396000 0.2331 1287403200 0.2334 1287410400 0.2330 1287417600 0.2332 1287424800 0.2332 1287432000 0.2331 1287439200 0.2325 1287446400 0.2328 1287453600 0.2325 1287460800 0.2330 1287468000 0.2334 1287475200 0.2335 1287482400 0.2328 1287489600 0.2330 1287496800 0.2324 1287504000 0.2330 1287511200 0.2346 1287518400 0.2328 1287525600 0.2322 1287532800 0.2328 1287540000 0.2322 1287547200 0.2330 1287554400 0.2325 1287561600 0.2325 1287568800 0.2318 1287576000 0.2323 1287583200 0.2313 1287590400 0.2318 1287597600 0.2313 1287604800 0.2318 1287612000 0.2312 1287619200 0.2316 1287626400 0.2310 1287633600 0.2313 1287640800 0.2311 1287648000 0.2316 1287655200 0.2309 1287662400 0.2312 1287669600 0.2310 1287676800 0.2021 1287684000 0.2010 1287691200 0.2011 1287698400 0.2007 1287705600 0.2025 1287712800 0.2025 1287720000 0.2024 1287727200 0.2019 1287734400 0.2024 1287741600 0.2010 1287748800 0.2016 1287756000 0.2002 1287763200 0.2005 1287770400 0.2000 1287777600 0.2005 1287784800 0.2001 1287792000 0.2004 1287799200 0.1999 1287806400 0.2003 1287813600 0.1998 1287820800 0.2003 1287828000 0.2000 1287835200 0.2003 1287842400 0.1998 1287849600 0.2003 1287856800 0.1998 1287864000 0.2005 1287871200 0.2000 1287878400 0.2001 1287885600 0.2005 1287892800 0.2005 1287900000 0.2003 1287907200 0.2000 1287914400 0.1997 1287921600 0.2001 1287928800 0.1999 1287936000 0.1999 1287943200 0.1999 1287950400 0.2000 1287957600 0.1999 1287964800 0.2003 1287972000 0.1998 1287979200 0.2001 1287986400 0.2000 1287993600 0.2002 1288000800 0.1995 1288008000 0.1999 1288015200 0.1995 1288022400 0.1999 1288029600 0.1996 1288036800 0.1997 1288044000 0.1993 1288051200 0.1994 1288058400 0.1991 1288065600 0.1995 1288072800 0.1993 1288080000 0.1995 1288087200 0.1988 1288094400 0.1992 1288101600 0.1988 1288108800 0.2000 1288116000 0.1988 1288123200 0.2277 1288130400 0.2269 1288137600 0.2275 1288144800 0.2277 1288152000 0.2273 1288159200 0.2271 1288166400 0.2273 1288173600 0.2268 1288180800 0.2279 1288188000 0.2268 1288195200 0.2271 1288202400 0.2266 1288209600 0.2268 1288216800 0.2264 1288224000 0.2266 1288231200 0.2265 1288238400 0.2273 1288245600 0.2270 1288252800 0.2267 1288260000 0.2262 1288267200 0.2268 1288274400 0.2264 1288281600 0.2266 1288288800 0.2262 1288296000 0.2267 1288303200 0.2261 1288310400 0.2267 1288317600 0.2259 1288324800 0.2269 1288332000 0.2264 1288339200 0.2261 1288346400 0.2256 1288353600 0.2256 1288360800 0.2252 1288368000 0.2255 1288375200 0.2252 1288382400 0.2251 1288389600 0.2247 1288396800 0.2255 1288404000 0.2250 1288411200 0.2254 1288418400 0.2248 1288425600 0.2254 1288432800 0.2248 1288440000 0.2254 1288447200 0.2248 1288454400 0.2255 1288461600 0.2249 1288468800 0.2254 1288476000 0.2248 1288483200 0.2253 1288490400 0.2248 1288497600 0.2255 1288504800 0.2252 1288512000 0.2255 1288519200 0.2250 1288526400 0.2254 1288533600 0.2250 1288540800 0.2255 1288548000 0.2249 1288555200 0.2259 1288562400 0.2252 1288569600 0.2255 1288576800 0.2251 1288584000 0.2251 1288591200 0.2245 1288598400 0.2249 1288605600 0.2245 1288612800 0.2248 1288620000 0.2245 1288627200 0.2248 1288634400 0.2257 1288641600 0.2258 1288648800 0.2251 1288656000 0.2245 1288663200 0.2243 1288670400 0.2243 1288677600 0.2242 1288684800 0.2244 1288692000 0.2237 1288699200 0.2242 1288706400 0.2234 1288713600 0.2240 1288720800 0.2237 1288728000 0.2240 1288735200 0.2231 1288742400 0.2245 1288749600 0.2250 1288756800 0.2252 1288764000 0.2247 1288771200 0.2250 1288778400 0.2243 1288785600 0.2247 1288792800 0.2241 1288800000 0.2245 1288807200 0.2238 1288814400 0.2242 1288821600 0.2237 1288828800 0.2249 1288836000 0.2241 1288843200 0.2253 1288850400 0.2240 1288857600 0.2242 1288864800 0.2235 1288872000 0.2240 1288879200 0.2243 1288886400 0.2240 1288893600 0.2238 1288900800 0.2242 1288908000 0.2235 1288915200 0.2240 1288922400 0.2233 1288929600 0.2242 1288936800 0.2238 1288944000 0.2242 1288951200 0.2242 1288958400 0.2248 1288965600 0.2236 1288972800 0.2242 1288980000 0.2235 1288987200 0.2250 1288994400 0.2243 1289001600 0.2251 1289008800 0.2246 1289016000 0.2250 1289023200 0.2245 1289030400 0.2247 1289037600 0.2242 1289044800 0.2247 1289052000 0.2241 1289059200 0.2245 1289066400 0.2241 1289073600 0.2247 1289080800 0.2240 1289088000 0.2245 1289095200 0.2239 1289102400 0.2245 1289109600 0.2238 1289116800 0.2245 1289124000 0.2239 1289131200 0.2245 1289138400 0.2238 1289145600 0.2242 1289152800 0.2237 1289160000 0.2242 1289167200 0.2237 1289174400 0.2243 1289181600 0.2234 1289188800 0.2240 1289196000 0.2235 1289203200 0.2237 1289210400 0.2233 1289217600 0.2233 1289224800 0.2228 1289232000 0.2231 1289239200 0.2224 1289246400 0.2222 1289253600 0.2214 1289260800 0.2209 1289268000 0.2204 1289275200 0.2204 1289282400 0.2201 1289289600 0.2200 1289296800 0.2199 1289304000 0.2197 1289311200 0.2195 1289318400 0.2194 1289325600 0.2192 1289332800 0.2191 1289340000 0.2191 1289347200 0.2191 1289354400 0.2190 1289361600 0.2189 1289368800 0.2188 1289376000 0.2188 1289383200 0.2188 1289390400 0.2186 1289397600 0.2185 1289404800 0.2185 1289412000 0.2185 1289419200 0.2185 1289426400 0.2185 1289433600 0.2185 1289440800 0.2185 1289448000 0.2185 1289455200 0.2184 1289462400 0.2183 1289469600 0.2183 1289476800 0.2182 1289484000 0.2182 1289491200 0.2180 1289498400 0.2180 1289505600 0.2180 1289512800 0.2180 1289520000 0.2179 1289527200 0.2179 1289534400 0.2179 1289541600 0.2179 1289548800 0.2178 1289556000 0.2175 1289563200 0.2173 1289570400 0.2172 1289577600 0.2171 1289584800 0.2171 1289592000 0.2171 1289599200 0.2170 1289606400 0.2169 1289613600 0.2169 1289620800 0.2168 1289628000 0.2168 1289635200 0.2167 1289642400 0.2167 1289649600 0.2167 1289656800 0.2167 1289664000 0.2167 1289671200 0.2167 1289678400 0.2167 1289685600 0.2167 1289692800 0.2166 1289700000 0.2166 1289707200 0.2166 1289714400 0.2166 1289721600 0.2166 1289728800 0.2166 1289736000 0.2166 1289743200 0.2166 1289750400 0.2166 1289757600 0.2166 1289764800 0.2166 1289772000 0.2166 1289779200 0.2165 1289786400 0.2165 1289793600 0.2165 1289800800 0.2165 1289808000 0.2165 1289815200 0.2165 1289822400 0.2165 1289829600 0.2164 1289836800 0.2164 1289844000 0.2163 1289851200 0.2163 1289858400 0.2163 1289865600 0.2162 1289872800 0.2159 1289880000 0.2159 1289887200 0.2159 1289894400 0.2159 1289901600 0.2157 1289908800 0.2157 1289916000 0.2157 1289923200 0.2155 1289930400 0.2152 1289937600 0.2151 1289944800 0.2151 1289952000 0.2151 1289959200 0.2151 1289966400 0.2150 1289973600 0.2149 1289980800 0.2146 1289988000 0.2145 1289995200 0.2145 1290002400 0.2144 1290009600 0.2144 1290016800 0.2143 1290024000 0.2142 1290031200 0.2130 1290038400 0.2394 1290045600 0.2394 1290052800 0.2393 1290060000 0.2390 1290067200 0.2655 1290074400 0.2651 1290081600 0.2651 1290088800 0.2649 1290096000 0.2647 1290103200 0.2646 1290110400 0.2645 1290117600 0.2643 1290124800 0.2643 1290132000 0.2643 1290139200 0.2639 1290146400 0.2639 1290153600 0.2637 1290160800 0.2637 1290168000 0.2635 1290175200 0.2634 1290182400 0.2633 1290189600 0.2633 1290196800 0.2633 1290204000 0.2632 1290211200 0.2631 1290218400 0.2631 1290225600 0.2631 1290232800 0.2631 1290240000 0.2631 1290247200 0.2631 1290254400 0.2630 1290261600 0.2620 1290268800 0.2620 1290276000 0.2619 1290283200 0.2619 1290290400 0.2618 1290297600 0.2617 1290304800 0.2616 1290312000 0.2616 1290319200 0.2614 1290326400 0.2614 1290333600 0.2614 1290340800 0.2614 1290348000 0.2614 1290355200 0.2614 1290362400 0.2614 1290369600 0.2614 1290376800 0.2613 1290384000 0.2607 1290391200 0.2605 1290398400 0.2605 1290405600 0.2605 1290412800 0.2604 1290420000 0.2603 1290427200 0.2603 1290434400 0.2603 1290441600 0.2603 1290448800 0.2603 1290456000 0.2600 1290463200 0.2599 1290470400 0.2599 1290477600 0.2599 1290484800 0.2599 1290492000 0.2599 1290499200 0.2597 1290506400 0.2595 1290513600 0.2595 1290520800 0.2595 1290528000 0.2593 1290535200 0.2593 1290542400 0.2593 1290549600 0.2592 1290556800 0.2592 1290564000 0.2592 1290571200 0.2591 1290578400 0.2591 1290585600 0.2591 1290592800 0.2591 1290600000 0.2590 1290607200 0.2590 1290614400 0.2589 1290621600 0.2587 1290628800 0.2587 1290636000 0.2587 1290643200 0.2585 1290650400 0.2585 1290657600 0.2579 1290664800 0.2579 1290672000 0.2579 1290679200 0.2578 1290686400 0.2577 1290693600 0.2576 1290700800 0.2575 1290708000 0.2575 1290715200 0.2575 1290722400 0.2573 1290729600 0.2573 1290736800 0.2573 1290744000 0.2573 1290751200 0.2573 1290758400 0.2572 1290765600 0.2572 1290772800 0.2571 1290780000 0.2571 1290787200 0.2571 1290794400 0.2571 1290801600 0.2571 1290808800 0.2570 1290816000 0.2570 1290823200 0.2564 1290830400 0.2564 1290837600 0.2564 1290844800 0.2564 1290852000 0.2564 1290859200 0.2563 1290866400 0.2563 1290873600 0.2563 1290880800 0.2563 1290888000 0.2562 1290895200 0.2562 1290902400 0.2561 1290909600 0.2561 1290916800 0.2561 1290924000 0.2561 1290931200 0.2561 1290938400 0.2561 1290945600 0.2561 1290952800 0.2561 1290960000 0.2561 1290967200 0.2561 1290974400 0.2561 1290981600 0.2561 1290988800 0.2561 1290996000 0.2561 1291003200 0.2561 1291010400 0.2560 1291017600 0.2560 1291024800 0.2556 1291032000 0.2554 1291039200 0.2554 1291046400 0.2552 1291053600 0.2552 1291060800 0.2552 1291068000 0.2552 1291075200 0.2550 1291082400 0.2548 1291089600 0.2545 1291096800 0.2545 1291104000 0.2545 1291111200 0.2544 1291118400 0.2540 1291125600 0.2540 1291132800 0.2539 1291140000 0.2537 1291147200 0.2535 1291154400 0.2535 1291161600 0.2532 1291168800 0.2530 1291176000 0.2528 1291183200 0.2528 1291190400 0.2527 1291197600 0.2526 1291204800 0.2524 1291212000 0.2517 1291219200 0.2516 1291226400 0.2514 1291233600 0.2657 1291240800 0.2653 1291248000 0.2657 1291255200 0.2653 1291262400 0.2664 1291269600 0.2655 1291276800 0.2658 1291284000 0.2651 1291291200 0.2655 1291298400 0.2649 1291305600 0.2650 1291312800 0.2648 1291320000 0.2651 1291327200 0.2648 1291334400 0.2654 1291341600 0.2650 1291348800 0.2663 1291356000 0.2664 1291363200 0.2663 1291370400 0.2660 1291377600 0.2660 1291384800 0.2656 1291392000 0.2662 1291399200 0.2656 1291406400 0.2655 1291413600 0.2653 1291420800 0.2655 1291428000 0.2651 1291435200 0.2653 1291442400 0.2651 1291449600 0.2662 1291456800 0.2650 1291464000 0.2654 1291471200 0.2646 1291478400 0.2649 1291485600 0.2647 1291492800 0.2650 1291500000 0.2647 1291507200 0.2648 1291514400 0.2645 1291521600 0.2643 1291528800 0.2638 1291536000 0.2641 1291543200 0.2636 1291550400 0.2634 1291557600 0.2616 1291564800 0.2619 1291572000 0.2614 1291579200 0.2617 1291586400 0.2614 1291593600 0.2617 1291600800 0.2614 1291608000 0.2617 1291615200 0.2614 1291622400 0.2616 1291629600 0.2632 1291636800 0.2612 1291644000 0.2609 1291651200 0.2611 1291658400 0.2613 1291665600 0.2612 1291672800 0.2618 1291680000 0.2611 1291687200 0.2610 1291694400 0.2612 1291701600 0.2608 1291708800 0.2612 1291716000 0.2608 1291723200 0.2614 1291730400 0.2612 1291737600 0.2614 1291744800 0.2612 1291752000 0.2615 1291759200 0.2611 1291766400 0.2612 1291773600 0.2349 1291780800 0.2612 1291788000 0.2347 1291795200 0.2367 1291802400 0.2348 1291809600 0.2349 1291816800 0.2346 1291824000 0.2346 1291831200 0.2342 1291838400 0.2604 1291845600 0.2600 1291852800 0.2610 1291860000 0.2601 1291867200 0.2608 1291874400 0.2602 1291881600 0.2608 1291888800 0.2606 1291896000 0.2612 1291903200 0.2608 1291910400 0.2608 1291917600 0.2603 1291924800 0.2603 1291932000 0.2595 1291939200 0.2604 1291946400 0.2596 1291953600 0.2603 1291960800 0.2599 1291968000 0.2601 1291975200 0.2598 1291982400 0.2606 1291989600 0.2599 1291996800 0.2608 1292004000 0.2598 1292011200 0.2600 1292018400 0.2596 1292025600 0.2600 1292032800 0.2593 1292040000 0.2600 1292047200 0.2594 1292054400 0.2600 1292061600 0.2593 1292068800 0.2599 1292076000 0.2594 1292083200 0.2601 1292090400 0.2595 1292097600 0.2599 1292104800 0.2593 1292112000 0.2601 1292119200 0.2594 1292126400 0.2603 1292133600 0.2594 1292140800 0.2597 1292148000 0.2591 1292155200 0.2596 1292162400 0.2592 1292169600 0.2596 1292176800 0.2591 1292184000 0.2596 1292191200 0.2591 1292198400 0.2598 1292205600 0.2595 1292212800 0.2605 1292220000 0.2599 1292227200 0.2612 1292234400 0.2598 1292241600 0.2606 1292248800 0.2600 1292256000 0.2608 1292263200 0.2601 1292270400 0.2604 1292277600 0.2600 1292284800 0.2603 1292292000 0.2593 1292299200 0.2598 1292306400 0.2590 1292313600 0.2596 1292320800 0.2593 1292328000 0.2583 1292335200 0.2579 1292342400 0.2585 1292349600 0.2578 1292356800 0.2582 1292364000 0.2577 1292371200 0.2583 1292378400 0.2579 1292385600 0.2583 1292392800 0.2575 1292400000 0.2587 1292407200 0.2581 1292414400 0.2587 1292421600 0.2573 1292428800 0.2579 1292436000 0.2572 1292443200 0.2579 1292450400 0.2573 1292457600 0.2580 1292464800 0.2577 1292472000 0.2581 1292479200 0.2573 1292486400 0.2571 1292493600 0.2566 1292500800 0.2573 1292508000 0.2566 1292515200 0.2572 1292522400 0.2565 1292529600 0.2565 1292536800 0.2561 1292544000 0.2565 1292551200 0.2561 1292558400 0.2312 1292565600 0.2307 1292572800 0.2309 1292580000 0.2550 1292587200 0.2562 1292594400 0.2559 1292601600 0.2561 1292608800 0.2546 1292616000 0.2549 1292623200 0.2545 1292630400 0.2550 1292637600 0.2545 1292644800 0.2550 1292652000 0.2545 1292659200 0.2548 1292666400 0.2541 1292673600 0.2546 1292680800 0.2543 1292688000 0.2546 1292695200 0.2540 1292702400 0.2546 1292709600 0.2541 1292716800 0.2546 1292724000 0.2541 1292731200 0.2546 1292738400 0.2540 1292745600 0.2546 1292752800 0.2542 1292760000 0.2555 1292767200 0.2549 1292774400 0.2553 1292781600 0.2546 1292788800 0.2552 1292796000 0.2554 1292803200 0.2552 1292810400 0.2547 1292817600 0.2560 1292824800 0.2554 1292832000 0.2560 1292839200 0.2553 1292846400 0.2561 1292853600 0.2555 1292860800 0.2563 1292868000 0.2555 1292875200 0.2558 1292882400 0.2552 1292889600 0.2558 1292896800 0.2548 1292904000 0.2552 1292911200 0.2545 1292918400 0.2551 1292925600 0.2542 1292932800 0.2550 1292940000 0.2539 1292947200 0.2579 1292954400 0.2567 1292961600 0.2571 1292968800 0.2565 1292976000 0.2570 1292983200 0.2562 1292990400 0.2568 1292997600 0.2542 1293004800 0.2545 1293012000 0.2526 1293019200 0.2531 1293026400 0.2776 1293033600 0.2784 1293040800 0.2776 1293048000 0.2781 1293055200 0.2775 1293062400 0.2781 1293069600 0.2776 1293076800 0.2782 1293084000 0.2775 1293091200 0.2780 1293098400 0.2772 1293105600 0.2776 1293112800 0.2773 1293120000 0.2776 1293127200 0.2770 1293134400 0.2773 1293141600 0.2769 1293148800 0.2772 1293156000 0.3018 1293163200 0.3020 1293170400 0.3017 1293177600 0.3021 1293184800 0.3017 1293192000 0.3020 1293199200 0.3016 1293206400 0.3019 1293213600 0.3017 1293220800 0.3020 1293228000 0.3019 1293235200 0.3020 1293242400 0.3017 1293249600 0.3024 1293256800 0.3017 1293264000 0.3040 1293271200 0.3033 1293278400 0.3040 1293285600 0.3057 1293292800 0.3043 1293300000 0.3034 1293307200 0.3041 1293314400 0.3019 1293321600 0.3024 1293328800 0.3016 1293336000 0.3025 1293343200 0.3020 1293350400 0.3027 1293357600 0.3020 1293364800 0.3026 1293372000 0.3020 1293379200 0.3030 1293386400 0.3021 1293393600 0.3029 1293400800 0.3020 1293408000 0.3030 1293415200 0.3025 1293422400 0.3026 1293429600 0.3023 1293436800 0.3026 1293444000 0.3041 1293451200 0.3018 1293458400 0.3014 1293465600 0.3020 1293472800 0.3014 1293480000 0.3020 1293487200 0.3011 1293494400 0.3019 1293501600 0.3011 1293508800 0.3018 1293516000 0.3011 1293523200 0.3019 1293530400 0.3011 1293537600 0.3017 1293544800 0.3012 1293552000 0.3019 1293559200 0.3011 1293566400 0.3017 1293573600 0.3011 1293580800 0.3018 1293588000 0.3009 1293595200 0.3017 1293602400 0.3010 1293609600 0.3017 1293616800 0.3009 1293624000 0.3016 1293631200 0.3007 1293638400 0.3011 1293645600 0.3006 1293652800 0.3011 1293660000 0.3012 1293667200 0.3016 1293674400 0.3014 1293681600 0.3017 1293688800 0.3011 1293696000 0.3016 1293703200 0.3010 1293710400 0.3016 1293717600 0.3012 1293724800 0.3018 1293732000 0.3011 1293739200 0.3018 1293746400 0.3012 1293753600 0.3019 1293760800 0.3011 1293768000 0.3018 1293775200 0.3011 1293782400 0.3014 1293789600 0.3014 1293796800 0.3020 1293804000 0.3015 1293811200 0.3017 1293818400 0.3014 1293825600 0.3021 1293832800 0.3014 1293840000 0.3023 1293847200 0.3014 1293854400 0.3020 1293861600 0.3014 1293868800 0.3018 1293876000 0.3018 1293883200 0.3023 1293890400 0.3015 1293897600 0.3023 1293904800 0.3016 1293912000 0.2771 1293919200 0.3017 1293926400 0.3023 1293933600 0.3013 1293940800 0.3020 1293948000 0.3015 1293955200 0.3023 1293962400 0.3016 1293969600 0.3019 1293976800 0.3011 1293984000 0.3019 1293991200 0.2763 1293998400 0.3021 1294005600 0.3013 1294012800 0.3017 1294020000 0.3015 1294027200 0.3270 1294034400 0.3264 1294041600 0.3272 1294048800 0.3263 1294056000 0.3267 1294063200 0.3265 1294070400 0.3274 1294077600 0.3263 1294084800 0.3269 1294092000 0.3260 1294099200 0.3272 1294106400 0.3257 1294113600 0.3268 1294120800 0.3261 1294128000 0.3269 1294135200 0.3260 1294142400 0.3265 1294149600 0.3257 1294156800 0.3268 1294164000 0.3257 1294171200 0.3270 1294178400 0.3305 1294185600 0.3267 1294192800 0.3255 1294200000 0.3261 1294207200 0.3253 1294214400 0.3255 1294221600 0.3248 1294228800 0.3257 1294236000 0.3246 1294243200 0.3245 1294250400 0.3237 1294257600 0.3244 1294264800 0.3235 1294272000 0.3245 1294279200 0.3236 1294286400 0.3240 1294293600 0.3239 1294300800 0.3245 1294308000 0.3236 1294315200 0.3244 1294322400 0.3237 1294329600 0.3247 1294336800 0.3241 1294344000 0.3246 1294351200 0.3239 1294358400 0.3246 1294365600 0.3241 1294372800 0.3244 1294380000 0.3237 1294387200 0.3243 1294394400 0.3234 1294401600 0.3239 1294408800 0.3231 1294416000 0.3237 1294423200 0.3231 1294430400 0.3239 1294437600 0.3233 1294444800 0.3239 1294452000 0.3232 1294459200 0.3238 1294466400 0.3232 1294473600 0.3248 1294480800 0.3231 1294488000 0.3239 1294495200 0.3231 1294502400 0.3239 1294509600 0.3235 1294516800 0.3235 1294524000 0.3229 1294531200 0.3236 1294538400 0.3229 1294545600 0.3235 1294552800 0.3228 1294560000 0.3237 1294567200 0.3228 1294574400 0.3253 1294581600 0.3229 1294588800 0.3233 1294596000 0.3227 1294603200 0.3234 1294610400 0.3228 1294617600 0.3234 1294624800 0.3226 1294632000 0.3235 1294639200 0.3227 1294646400 0.3235 1294653600 0.3232 1294660800 0.3241 1294668000 0.3232 1294675200 0.3251 1294682400 0.3239 1294689600 0.3246 1294696800 0.3239 1294704000 0.3252 1294711200 0.3241 1294718400 0.3246 1294725600 0.3237 1294732800 0.3245 1294740000 0.3236 1294747200 0.3244 1294754400 0.3237 1294761600 0.3244 1294768800 0.3236 1294776000 0.3244 1294783200 0.3234 1294790400 0.3240 1294797600 0.3235 1294804800 0.3240 1294812000 0.3232 1294819200 0.3239 1294826400 0.3235 1294833600 0.3240 1294840800 0.3235 1294848000 0.3240 1294855200 0.3233 1294862400 0.3239 1294869600 0.3229 1294876800 0.3233 1294884000 0.3227 1294891200 0.3230 1294898400 0.3231 1294905600 0.3227 1294912800 0.3221 1294920000 0.3228 1294927200 0.3219 1294934400 0.3223 1294941600 0.3226 1294948800 0.3229 1294956000 0.3219 1294963200 0.3226 1294970400 0.3215 1294977600 0.3224 1294984800 0.3215 1294992000 0.3221 1294999200 0.3214 1295006400 0.3222 1295013600 0.3215 1295020800 0.3217 1295028000 0.3213 1295035200 0.3218 1295042400 0.3213 1295049600 0.3213 1295056800 0.3205 1295064000 0.3211 1295071200 0.3205 1295078400 0.3461 1295085600 0.3454 1295092800 0.3462 1295100000 0.3454 1295107200 0.3461 1295114400 0.3453 1295121600 0.3460 1295128800 0.2962 1295136000 0.2967 1295143200 0.3454 1295150400 0.3458 1295157600 0.3452 1295164800 0.3461 1295172000 0.3453 1295179200 0.3458 1295186400 0.3453 1295193600 0.3462 1295200800 0.3454 1295208000 0.3477 1295215200 0.3454 1295222400 0.3464 1295229600 0.3452 1295236800 0.3463 1295244000 0.3453 1295251200 0.3461 1295258400 0.3946 1295265600 0.3955 1295272800 0.3943 1295280000 0.3951 1295287200 0.3941 1295294400 0.3947 1295301600 0.3938 1295308800 0.3944 1295316000 0.3931 1295323200 0.3939 1295330400 0.3930 1295337600 0.3937 1295344800 0.3925 1295352000 0.3929 1295359200 0.3923 1295366400 0.3927 1295373600 0.3923 1295380800 0.3929 1295388000 0.3922 1295395200 0.3927 1295402400 0.3921 1295409600 0.3929 1295416800 0.3920 1295424000 0.3921 1295431200 0.3918 1295438400 0.3923 1295445600 0.3919 1295452800 0.3918 1295460000 0.3914 1295467200 0.3916 1295474400 0.3909 1295481600 0.3915 1295488800 0.3910 1295496000 0.3915 1295503200 0.3909 1295510400 0.3914 1295517600 0.3899 1295524800 0.3908 1295532000 0.3898 1295539200 0.3905 1295546400 0.3896 1295553600 0.3898 1295560800 0.3885 1295568000 0.3896 1295575200 0.3887 1295582400 0.3894 1295589600 0.3885 1295596800 0.3898 1295604000 0.3886 1295611200 0.3889 1295618400 0.3885 1295625600 0.3888 1295632800 0.3883 1295640000 0.3891 1295647200 0.3884 1295654400 0.3890 1295661600 0.3886 1295668800 0.3911 1295676000 0.3898 1295683200 0.3896 1295690400 0.3884 1295697600 0.3891 1295704800 0.3886 1295712000 0.3891 1295719200 0.3885 1295726400 0.3895 1295733600 0.3886 1295740800 0.3893 1295748000 0.3885 1295755200 0.3893 1295762400 0.3885 1295769600 0.3891 1295776800 0.3883 1295784000 0.3890 1295791200 0.3883 1295798400 0.3890 1295805600 0.3885 1295812800 0.3892 1295820000 0.3884 1295827200 0.3892 1295834400 0.3885 1295841600 0.3894 1295848800 0.3888 1295856000 0.3898 1295863200 0.3884 1295870400 0.3892 1295877600 0.3883 1295884800 0.3887 1295892000 0.3882 1295899200 0.3885 1295906400 0.3880 1295913600 0.3887 1295920800 0.3883 1295928000 0.3886 1295935200 0.3876 1295942400 0.3882 1295949600 0.3875 1295956800 0.3884 1295964000 0.3875 1295971200 0.3884 1295978400 0.3876 1295985600 0.3883 1295992800 0.3875 1296000000 0.3880 1296007200 0.3871 1296014400 0.3879 1296021600 0.3872 1296028800 0.3877 1296036000 0.3868 1296043200 0.3874 1296050400 0.3864 1296057600 0.3872 1296064800 0.3857 1296072000 0.3863 1296079200 0.3856 1296086400 0.3859 1296093600 0.3850 1296100800 0.3859 1296108000 0.3845 1296115200 0.4089 1296122400 0.4082 1296129600 0.4089 1296136800 0.4080 1296144000 0.4085 1296151200 0.4077 1296158400 0.4084 1296165600 0.4073 1296172800 0.4084 1296180000 0.4072 1296187200 0.4080 1296194400 0.4074 1296201600 0.4083 1296208800 0.4074 1296216000 0.4079 1296223200 0.4068 1296230400 0.4074 1296237600 0.4067 1296244800 0.4071 1296252000 0.4065 1296259200 0.4067 1296266400 0.4064 1296273600 0.4073 1296280800 0.4062 1296288000 0.4069 1296295200 0.4064 1296302400 0.4069 1296309600 0.4063 1296316800 0.4069 1296324000 0.4063 1296331200 0.4071 1296338400 0.3348 1296345600 0.4064 1296352800 0.4061 1296360000 0.4068 1296367200 0.4064 1296374400 0.4071 1296381600 0.4080 1296388800 0.4068 1296396000 0.4057 1296403200 0.4067 1296410400 0.4059 1296417600 0.4067 1296424800 0.4059 1296432000 0.4067 1296439200 0.4071 1296446400 0.4081 1296453600 0.4070 1296460800 0.4078 1296468000 0.4069 1296475200 0.4079 1296482400 0.4072 1296489600 0.4317 1296496800 0.4385 1296504000 0.4393 1296511200 0.4309 1296518400 0.4319 1296525600 0.4309 1296532800 0.4317 1296540000 0.4312 1296547200 0.4322 1296554400 0.4312 1296561600 0.4324 1296568800 0.4307 1296576000 0.4314 1296583200 0.4304 1296590400 0.4310 1296597600 0.4302 1296604800 0.4311 1296612000 0.4299 1296619200 0.4306 1296626400 0.4297 1296633600 0.4309 1296640800 0.4288 1296648000 0.4300 1296655200 0.4284 1296662400 0.4284 1296669600 0.4271 1296676800 0.4285 1296684000 0.4271 1296691200 0.4283 1296698400 0.4265 1296705600 0.4277 1296712800 0.4266 1296720000 0.4282 1296727200 0.4269 1296734400 0.4299 1296741600 0.4267 1296748800 0.4279 1296756000 0.4261 1296763200 0.4269 1296770400 0.4266 1296777600 0.4268 1296784800 0.4258 1296792000 0.4272 1296799200 0.4265 1296806400 0.4268 1296813600 0.4258 1296820800 0.4249 1296828000 0.4240 1296835200 0.4243 1296842400 0.4233 1296849600 0.4241 1296856800 0.4231 1296864000 0.4240 1296871200 0.4231 1296878400 0.4237 1296885600 0.4226 1296892800 0.4233 1296900000 0.4226 1296907200 0.4233 1296914400 0.4225 1296921600 0.4230 1296928800 0.4223 1296936000 0.4230 1296943200 0.4223 1296950400 0.4228 1296957600 0.4226 1296964800 0.4229 1296972000 0.4221 1296979200 0.4227 1296986400 0.4221 1296993600 0.4232 1297000800 0.4228 1297008000 0.4232 1297015200 0.4226 1297022400 0.4232 1297029600 0.4226 1297036800 0.4231 1297044000 0.4224 1297051200 0.4233 1297058400 0.4228 1297065600 0.4472 1297072800 0.4460 1297080000 0.4464 1297087200 0.4457 1297094400 0.4465 1297101600 0.4450 1297108800 0.4458 1297116000 0.4443 1297123200 0.4458 1297130400 0.4449 1297137600 0.4456 1297144800 0.4215 1297152000 0.4449 1297159200 0.4443 1297166400 0.4447 1297173600 0.4434 1297180800 0.4438 1297188000 0.4433 1297195200 0.4439 1297202400 0.4433 1297209600 0.4440 1297216800 0.4661 1297224000 0.4672 1297231200 0.4666 1297238400 0.4671 1297245600 0.4663 1297252800 0.4662 1297260000 0.4657 1297267200 0.4660 1297274400 0.4648 1297281600 0.4649 1297288800 0.4647 1297296000 0.4649 1297303200 0.4636 1297310400 0.4175 1297317600 0.5312 1297324800 0.5324 1297332000 0.5312 1297339200 0.5313 1297346400 0.5308 1297353600 0.5533 1297360800 0.5533 1297368000 0.5526 1297375200 0.5521 1297382400 0.5515 1297389600 0.5488 1297396800 0.5493 1297404000 0.5482 1297411200 0.5488 1297418400 0.5481 1297425600 0.5505 1297432800 0.5483 1297440000 0.5489 1297447200 0.5479 1297454400 0.5486 1297461600 0.5476 1297468800 0.5476 1297476000 0.5473 1297483200 0.5476 1297490400 0.5476 1297497600 0.5477 1297504800 0.5467 1297512000 0.5477 1297519200 0.5473 1297526400 0.5476 1297533600 0.5473 1297540800 0.5473 1297548000 0.5489 1297555200 0.5498 1297562400 0.5477 1297569600 0.5479 1297576800 0.5474 1297584000 0.5482 1297591200 0.5295 1297598400 0.5477 1297605600 0.5464 1297612800 0.5474 1297620000 0.5466 1297627200 0.5477 1297634400 0.5468 1297641600 0.5474 1297648800 0.5464 1297656000 0.5464 1297663200 0.5453 1297670400 0.5460 1297677600 0.5451 1297684800 0.5456 1297692000 0.5443 1297699200 0.5452 1297706400 0.5665 1297713600 0.5674 1297720800 0.5665 1297728000 0.5673 1297735200 0.5664 1297742400 0.5672 1297749600 0.5664 1297756800 0.5703 1297764000 0.5661 1297771200 0.5669 1297778400 0.5654 1297785600 0.5663 1297792800 0.5654 1297800000 0.5897 1297807200 0.5877 1297814400 0.5892 1297821600 0.5882 1297828800 0.5890 1297836000 0.5872 1297843200 0.5885 1297850400 0.5872 1297857600 0.5884 1297864800 0.5866 1297872000 0.5880 1297879200 0.5862 1297886400 0.5886 1297893600 0.6099 1297900800 0.6102 1297908000 0.6088 1297915200 0.6102 1297922400 0.6092 1297929600 0.6091 1297936800 0.6295 1297944000 0.6279 1297951200 0.6277 1297958400 0.6272 1297965600 0.6249 1297972800 0.6256 1297980000 0.6246 1297987200 0.6250 1297994400 0.6233 1298001600 0.6242 1298008800 0.6232 1298016000 0.6311 1298023200 0.6674 1298030400 0.6684 1298037600 0.6668 1298044800 0.6682 1298052000 0.6668 1298059200 0.6677 1298066400 0.6664 1298073600 0.6674 1298080800 0.6662 1298088000 0.6679 1298095200 0.6662 1298102400 0.6673 1298109600 0.6668 1298116800 0.6680 1298124000 0.6670 1298131200 0.6687 1298138400 0.6667 1298145600 0.6671 1298152800 0.6661 1298160000 0.6670 1298167200 0.6664 1298174400 0.6668 1298181600 0.6661 1298188800 0.6667 1298196000 0.6210 1298203200 0.6667 1298210400 0.6656 1298217600 0.6659 1298224800 0.6646 1298232000 0.6659 1298239200 0.6647 1298246400 0.6670 1298253600 0.6647 1298260800 0.6664 1298268000 0.6656 1298275200 0.6665 1298282400 0.6655 1298289600 0.6668 1298296800 0.6658 1298304000 0.6680 1298311200 0.6656 1298318400 0.6668 1298325600 0.6649 1298332800 0.6668 1298340000 0.6665 1298347200 0.6673 1298354400 0.6659 1298361600 0.6670 1298368800 0.6478 1298376000 0.6645 1298383200 0.6620 1298390400 0.6624 1298397600 0.6611 1298404800 0.6625 1298412000 0.6833 1298419200 0.6846 1298426400 0.6889 1298433600 0.6880 1298440800 0.6828 1298448000 0.6687 1298455200 0.6670 1298462400 0.6679 1298469600 0.6803 1298476800 0.6819 1298484000 0.6791 1298491200 0.7014 1298498400 0.7005 1298505600 0.7019 1298512800 0.7007 1298520000 0.7018 1298527200 0.6998 1298534400 0.7005 1298541600 0.6988 1298556000 0.6952 1298563200 0.6961 1298570400 0.6947 1298577600 0.6957 1298584800 0.6950 1298592000 0.6958 1298599200 0.6944 1298606400 0.6958 1298613600 0.6943 1298620800 0.6958 1298628000 0.6938 1298635200 0.6949 1298642400 0.6935 1298649600 0.6946 1298656800 0.6929 1298664000 0.6955 1298671200 0.6940 1298678400 0.6955 1298685600 0.6944 1298692800 0.6949 1298700000 0.6932 1298707200 0.6947 1298714400 0.6923 1298721600 0.6931 1298728800 0.6923 1298736000 0.6938 1298743200 0.6931 1298750400 0.6934 1298757600 0.6925 1298764800 0.6935 1298772000 0.6919 1298779200 0.6934 1298786400 0.6929 1298793600 0.6935 1298800800 0.6926 1298808000 0.6940 1298815200 0.6925 1298822400 0.6935 1298829600 0.6925 1298836800 0.6934 1298844000 0.6920 1298851200 0.6932 1298858400 0.6917 1298865600 0.6934 1298872800 0.6922 1298880000 0.6928 1298887200 0.6910 1298894400 0.6919 1298901600 0.6916 1298908800 0.6916 1298916000 0.6900 1298923200 0.6900 1298930400 0.6889 1298937600 0.6897 1298944800 0.6873 1298952000 0.6885 1298959200 0.6870 1298966400 0.6886 1298973600 0.6888 1298980800 0.6897 1298988000 0.6900 1298995200 0.6914 1299002400 0.6879 1299009600 0.6886 1299016800 0.7320 1299024000 0.7313 1299031200 0.7299 1299038400 0.7298 1299045600 0.7503 1299052800 0.7509 1299060000 0.7499 1299067200 0.7508 1299074400 0.7351 1299081600 0.7485 1299088800 0.7460 1299096000 0.7477 1299103200 0.7458 1299110400 0.7464 1299117600 0.7450 1299124800 0.7686 1299132000 0.7664 1299139200 0.7658 1299146400 0.7655 1299153600 0.7664 1299160800 0.7643 1299168000 0.7648 1299175200 0.7655 1299182400 0.7660 1299189600 0.7638 1299196800 0.7666 1299204000 0.7630 1299211200 0.7645 1299218400 0.7629 1299225600 0.7640 1299232800 0.7617 1299240000 0.7651 1299247200 0.7630 1299254400 0.7635 1299261600 0.7629 1299268800 0.7617 1299276000 0.7597 1299283200 0.7598 1299290400 0.7624 1299297600 0.7601 1299304800 0.7590 1299312000 0.7601 1299319200 0.7585 1299326400 0.7597 1299333600 0.7609 1299340800 0.7600 1299348000 0.7595 1299355200 0.7606 1299362400 0.7590 1299369600 0.7605 1299376800 0.7590 1299384000 0.7605 1299391200 0.7590 1299398400 0.7605 1299405600 0.7585 1299412800 0.7597 1299420000 0.7585 1299427200 0.7595 1299434400 0.7584 1299441600 0.7590 1299448800 0.7584 1299456000 0.7598 1299463200 0.7581 1299470400 0.7584 1299477600 0.7550 1299484800 0.7584 1299492000 0.7445 1299499200 0.7431 1299506400 0.7417 1299513600 0.7425 1299520800 0.7418 1299528000 0.7434 1299535200 0.7844 1299542400 0.7854 1299549600 0.7839 1299556800 0.7841 1299564000 0.7837 1299571200 0.7844 1299578400 0.7829 1299585600 0.7841 1299592800 0.7816 1299600000 0.7827 1299607200 0.7816 1299614400 0.7831 1299621600 0.7816 1299628800 0.7836 1299636000 0.7819 1299643200 0.7831 1299650400 0.7806 1299657600 0.7824 1299664800 0.7806 1299672000 0.7814 1299679200 0.7801 1299686400 0.7808 1299693600 0.7796 1299700800 0.7806 1299708000 0.7781 1299715200 0.7798 1299722400 0.7816 1299729600 0.7793 1299736800 0.7806 1299744000 0.7783 1299751200 0.7765 1299758400 0.7768 1299765600 0.7762 1299772800 0.7765 1299780000 0.7749 1299787200 0.7760 1299794400 0.7744 1299801600 0.7768 1299808800 0.7684 1299816000 0.7668 1299823200 0.7657 1299830400 0.7676 1299837600 0.7659 1299844800 0.7667 1299852000 0.7659 1299859200 0.7670 1299866400 0.7645 1299873600 0.7654 1299880800 0.7643 1299888000 0.7646 1299895200 0.7646 1299902400 0.7653 1299909600 0.7638 1299916800 0.7641 1299924000 0.7637 1299931200 0.7645 1299938400 0.7627 1299945600 0.7646 1299952800 0.7623 1299960000 0.7630 1299967200 0.5837 1299974400 0.7635 1299981600 0.7618 1299988800 0.7629 1299996000 0.7615 1300003200 0.7626 1300010400 0.7608 1300017600 0.6063 1300024800 0.7608 1300032000 0.7616 1300039200 0.7608 1300046400 0.7616 1300053600 0.7612 1300060800 0.7618 1300068000 0.6762 1300075200 0.7623 1300082400 0.7619 1300089600 0.7632 1300096800 0.7612 1300104000 0.7630 1300111200 0.7601 1300118400 0.7624 1300125600 0.7598 1300132800 0.7621 1300140000 0.7598 1300147200 0.7613 1300154400 0.7601 1300161600 0.7608 1300168800 0.7697 1300176000 0.7729 1300183200 0.7731 1300190400 0.7721 1300197600 0.7616 1300204800 0.7610 1300212000 0.7588 1300219200 0.7623 1300226400 0.7613 1300233600 0.7599 1300240800 0.7580 1300248000 0.7618 1300255200 0.7584 1300262400 0.7588 1300269600 0.7570 1300276800 0.7604 1300284000 0.7566 1300291200 0.7571 1300298400 0.7553 1300305600 0.7565 1300312800 0.7563 1300320000 0.7570 1300327200 0.7549 1300334400 0.7560 1300341600 0.7551 1300348800 0.7554 1300356000 0.7551 1300363200 0.7579 1300370400 0.7559 1300377600 0.7568 1300384800 0.7549 1300392000 0.7556 1300399200 0.7549 1300406400 0.7571 1300413600 0.7551 1300420800 0.7553 1300428000 0.7545 1300435200 0.7549 1300442400 0.7534 1300449600 0.7549 1300456800 0.7540 1300464000 0.7539 1300471200 0.7523 1300478400 0.7526 1300485600 0.7545 1300492800 0.7528 1300500000 0.7520 1300507200 0.7531 1300514400 0.7522 1300521600 0.7526 1300528800 0.7523 1300536000 0.7539 1300543200 0.7568 1300550400 0.7553 1300557600 0.7526 1300564800 0.7537 1300572000 0.7525 1300579200 0.7530 1300586400 0.7519 1300593600 0.7530 1300600800 0.7523 1300608000 0.7540 1300615200 0.7531 1300622400 0.7533 1300629600 0.7526 1300636800 0.7528 1300644000 0.7526 1300651200 0.7526 1300658400 0.7523 1300665600 0.7525 1300672800 0.7519 1300680000 0.7523 1300687200 0.7513 1300694400 0.7525 1300701600 0.7517 1300708800 0.7516 1300716000 0.7517 1300723200 0.7545 1300730400 0.7121 1300737600 0.7526 1300744800 0.7496 1300752000 0.7502 1300759200 0.7496 1300766400 0.7507 1300773600 0.7499 1300780800 0.7553 1300788000 0.7539 1300795200 0.7545 1300802400 0.7540 1300809600 0.7554 1300816800 0.7537 1300824000 0.7539 1300831200 0.7430 1300838400 0.7543 1300845600 0.7536 1300852800 0.7533 1300860000 0.7540 1300867200 0.7779 1300874400 0.7731 1300881600 0.7758 1300888800 0.7754 1300896000 0.7951 1300903200 0.7943 1300910400 0.7928 1300917600 0.8145 1300924800 0.8150 1300932000 0.8137 1300939200 0.8110 1300946400 0.8130 1300953600 0.8125 1300960800 0.8119 1300968000 0.8127 1300975200 0.8122 1300982400 0.8125 1300989600 0.8115 1300996800 0.8120 1301004000 0.8120 1301011200 0.8115 1301018400 0.8114 1301025600 0.8122 1301032800 0.8119 1301040000 0.8114 1301047200 0.8110 1301054400 0.8110 1301061600 0.8100 1301068800 0.8097 1301076000 0.8097 1301083200 0.8096 1301090400 0.8084 1301097600 0.8087 1301104800 0.8086 1301112000 0.8094 1301119200 0.8087 1301126400 0.8089 1301133600 0.8102 1301140800 0.8089 1301148000 0.8087 1301155200 0.8089 1301162400 0.8084 1301169600 0.8087 1301176800 0.8082 1301184000 0.8079 1301191200 0.8069 1301198400 0.8079 1301205600 0.8102 1301212800 0.8091 1301220000 0.8100 1301227200 0.8109 1301234400 0.8117 1301241600 0.8123 1301248800 0.8102 1301256000 0.8107 1301263200 0.8107 1301270400 0.8112 1301277600 0.8107 1301284800 0.8112 1301292000 0.8099 1301299200 0.8132 1301306400 0.8122 1301313600 0.8132 1301320800 0.8115 1301328000 0.8119 1301335200 0.7703 1301342400 0.8140 1301349600 0.8133 1301356800 0.8132 1301364000 0.8125 1301371200 0.8133 1301378400 0.8079 1301385600 0.8082 1301392800 0.8073 1301400000 0.7681 1301407200 0.8061 1301414400 0.8073 1301421600 0.8069 1301428800 0.8079 1301436000 0.8078 1301443200 0.8081 1301450400 0.8076 1301457600 0.8087 1301464800 0.8069 1301472000 0.8074 1301479200 0.8060 1301486400 0.8056 1301493600 0.8050 1301500800 0.8050 1301508000 0.8047 1301515200 0.8048 1301522400 0.8043 1301529600 0.8026 1301536800 0.8013 1301544000 0.8024 1301551200 0.8010 1301558400 0.8084 1301565600 0.8027 1301572800 0.8048 1301580000 0.8032 1301587200 0.8034 1301594400 0.8029 1301601600 0.8042 1301608800 0.8021 1301616000 0.8042 1301623200 0.8027 1301630400 0.8037 1301637600 0.8021 1301644800 0.8240 1301652000 0.8230 1301659200 0.8243 1301666400 0.8235 1301673600 0.8240 1301680800 0.8213 1301688000 0.8218 1301695200 0.8208 1301702400 0.8215 1301709600 0.8200 1301716800 0.8215 1301724000 0.8208 1301731200 0.8220 1301738400 0.8211 1301745600 0.8220 1301752800 0.8208 1301760000 0.8221 1301767200 0.8218 1301774400 0.8233 1301781600 0.8221 1301788800 0.8233 1301796000 0.8218 1301803200 0.8223 1301810400 0.8211 1301817600 0.8264 1301824800 0.8248 1301832000 0.8259 1301839200 0.8251 1301846400 0.8251 1301853600 0.8225 1301860800 0.8225 1301868000 0.8215 1301875200 0.8261 1301882400 0.8235 1301889600 0.8215 1301896800 0.8200 1301904000 0.8203 1301911200 0.8198 1301918400 0.8210 1301925600 0.8192 1301932800 0.8205 1301940000 0.8193 1301947200 0.8211 1301954400 0.8195 1301961600 0.8205 1301968800 0.7997 1301976000 0.6449 1301983200 0.7987 1301990400 0.8207 1301997600 0.8175 1302004800 0.8185 1302012000 0.8172 1302019200 0.8187 1302026400 0.8175 1302033600 0.8184 1302040800 0.8175 1302048000 0.8190 1302055200 0.8171 1302062400 0.8185 1302069600 0.8172 1302076800 0.8159 1302084000 0.8125 1302091200 0.8122 1302098400 0.8093 1302105600 0.8103 1302112800 0.8090 1302120000 0.8088 1302127200 0.8072 1302134400 0.8087 1302141600 0.8076 1302148800 0.8084 1302156000 0.8072 1302163200 0.8084 1302170400 0.8065 1302177600 0.8063 1302184800 0.8055 1302192000 0.8063 1302199200 0.8053 1302206400 0.8063 1302213600 0.8052 1302220800 0.8065 1302228000 0.8052 1302235200 0.8049 1302242400 0.8042 1302249600 0.8060 1302256800 0.8038 1302264000 0.8047 1302271200 0.8049 1302278400 0.8050 1302285600 0.8033 1302292800 0.8044 1302300000 0.8036 1302307200 0.8049 1302314400 0.8049 1302321600 0.8058 1302328800 0.8046 1302336000 0.8057 1302343200 0.6628 1302350400 0.8069 1302357600 0.8055 1302364800 0.8068 1302372000 0.8063 1302379200 0.8066 1302386400 0.8057 1302393600 0.8066 1302400800 0.8065 1302408000 0.8069 1302415200 0.8061 1302422400 0.8066 1302429600 0.8058 1302436800 0.8063 1302444000 0.8053 1302451200 0.8060 1302458400 0.8053 1302465600 0.8058 1302472800 0.8079 1302480000 0.8055 1302487200 0.8047 1302494400 0.8053 1302501600 0.8046 1302508800 0.8050 1302516000 0.8047 1302523200 0.8049 1302530400 0.8031 1302537600 0.8031 1302544800 0.8023 1302552000 0.8028 1302559200 0.8017 1302566400 0.8011 1302573600 0.8009 1302580800 0.8011 1302588000 0.8036 1302595200 0.8041 1302602400 0.8027 1302609600 0.8027 1302616800 0.8016 1302624000 0.8025 1302631200 0.8013 1302638400 0.8019 1302645600 0.8016 1302652800 0.8036 1302660000 0.8020 1302667200 0.8038 1302674400 0.8016 1302681600 0.8031 1302688800 0.8011 1302696000 0.8019 1302703200 0.8005 1302710400 0.8011 1302717600 0.7998 1302724800 0.8008 1302732000 0.7989 1302739200 0.8005 1302746400 0.7986 1302753600 0.7997 1302760800 0.7997 1302768000 0.8006 1302775200 0.7989 1302782400 0.8002 1302789600 0.7984 1302796800 0.7991 1302804000 0.7972 1302811200 0.7981 1302818400 0.7957 1302825600 0.7966 1302832800 0.7952 1302840000 0.7967 1302847200 0.7949 1302854400 0.7970 1302861600 0.7950 1302868800 0.7966 1302876000 0.7978 1302883200 0.7969 1302890400 0.7950 1302897600 0.7966 1302904800 0.7960 1302912000 0.7974 1302919200 0.7957 1302926400 0.8058 1302933600 0.8039 1302940800 0.7966 1302948000 0.7955 1302955200 0.7975 1302962400 0.7967 1302969600 0.7980 1302976800 0.7967 1302984000 0.7977 1302991200 0.7966 1302998400 0.7981 1303005600 0.7978 1303012800 0.7972 1303020000 0.7972 1303027200 0.7983 1303034400 0.7957 1303041600 0.7972 1303048800 0.7957 1303056000 0.7974 1303063200 0.7955 1303070400 0.7967 1303077600 0.7953 1303084800 0.7975 1303092000 0.7952 1303099200 0.7963 1303106400 0.7955 1303113600 0.7963 1303120800 0.7938 1303128000 0.7944 1303135200 0.7929 1303142400 0.7943 1303149600 0.7929 1303156800 0.7941 1303164000 0.7926 1303171200 0.7937 1303178400 0.7923 1303185600 0.7930 1303192800 0.7920 1303200000 0.7937 1303207200 0.7910 1303214400 0.7918 1303221600 0.7924 1303228800 0.7912 1303236000 0.7903 1303243200 0.7920 1303250400 0.7903 1303257600 0.7923 1303264800 0.7921 1303272000 0.7926 1303279200 0.7906 1303286400 0.7923 1303293600 0.7901 1303300800 0.7904 1303308000 0.7891 1303315200 0.7894 1303322400 0.7879 1303329600 0.7889 1303336800 0.7691 1303344000 0.7891 1303351200 0.7877 1303358400 0.7886 1303365600 0.7874 1303372800 0.8082 1303380000 0.8063 1303387200 0.8268 1303394400 0.8247 1303401600 0.8263 1303408800 0.8249 1303416000 0.8258 1303423200 0.8233 1303430400 0.8238 1303437600 0.8220 1303444800 0.8234 1303452000 0.8227 1303459200 0.8234 1303466400 0.8223 1303473600 0.8231 1303480800 0.8225 1303488000 0.8239 1303495200 0.8271 1303502400 0.8277 1303509600 0.8269 1303516800 0.8233 1303524000 0.8219 1303531200 0.8228 1303538400 0.8220 1303545600 0.8233 1303552800 0.8227 1303560000 0.8236 1303567200 0.8225 1303574400 0.8239 1303581600 0.8220 1303588800 0.8233 1303596000 0.8230 1303603200 0.8228 1303610400 0.8220 1303617600 0.8231 1303624800 0.8220 1303632000 0.8231 1303639200 0.8212 1303646400 0.8228 1303653600 0.8212 1303660800 0.8231 1303668000 0.8212 1303675200 0.8233 1303682400 0.8217 1303689600 0.8228 1303696800 0.8211 1303704000 0.8227 1303711200 0.8241 1303718400 0.8252 1303725600 0.8239 1303732800 0.8257 1303740000 0.8244 1303747200 0.8233 1303754400 0.8209 1303761600 0.8142 1303768800 0.8130 1303776000 0.8133 1303783200 0.8112 1303790400 0.8119 1303797600 0.8104 1303804800 0.8119 1303812000 0.8095 1303819200 0.8107 1303826400 0.8095 1303833600 0.8103 1303840800 0.8086 1303848000 0.8095 1303855200 0.8115 1303862400 0.8095 1303869600 0.8080 1303876800 0.8089 1303884000 0.8071 1303891200 0.8081 1303898400 0.8068 1303905600 0.8080 1303912800 0.8066 1303920000 0.8074 1303927200 0.8063 1303934400 0.8063 1303941600 0.8051 1303948800 0.8066 1303956000 0.8060 1303963200 0.8144 1303970400 0.8063 1303977600 0.8061 1303984800 0.8037 1303992000 0.8046 1303999200 0.8135 1304006400 0.8145 1304013600 0.8138 1304020800 0.8144 1304028000 0.8126 1304035200 0.8135 1304042400 0.8019 1304049600 0.8135 1304056800 0.8117 1304064000 0.8120 1304071200 0.8108 1304078400 0.8121 1304085600 0.8109 1304092800 0.8118 1304100000 0.8000 1304107200 0.8006 1304114400 0.7987 1304121600 0.8105 1304128800 0.8093 1304136000 0.8109 1304143200 0.8096 1304150400 0.8106 1304157600 0.8093 1304164800 0.8105 1304172000 0.8096 1304179200 0.8111 1304186400 0.8100 1304193600 0.8114 1304200800 0.8103 1304208000 0.8120 1304215200 0.8100 1304222400 0.8127 1304229600 0.8109 1304236800 0.8015 1304244000 0.8003 1304251200 0.8015 1304258400 0.7999 1304265600 0.8010 1304272800 0.8003 1304280000 0.8013 1304287200 0.8012 1304294400 0.8021 1304301600 0.8009 1304308800 0.8021 1304316000 0.8012 1304323200 0.8013 1304330400 0.8068 1304337600 0.8004 1304344800 0.7985 1304352000 0.8106 1304359200 0.8090 1304366400 0.8102 1304373600 0.8088 1304380800 0.8097 1304388000 0.8085 1304395200 0.8091 1304402400 0.8078 1304409600 0.8088 1304416800 0.8059 1304424000 0.8073 1304431200 0.8059 1304438400 0.8075 1304445600 0.8059 1304452800 0.8067 1304460000 0.8059 1304467200 0.8070 1304474400 0.8051 1304481600 0.8070 1304488800 0.8053 1304496000 0.8056 1304503200 0.8054 1304510400 0.8048 1304517600 0.8031 1304524800 0.8041 1304532000 0.8023 1304539200 0.8032 1304546400 0.8020 1304553600 0.8029 1304560800 0.8034 1304568000 0.8025 1304575200 0.8022 1304582400 0.8023 1304589600 0.7985 1304596800 0.7997 1304604000 0.7991 1304611200 0.7996 1304618400 0.7977 1304625600 0.8006 1304632800 0.7964 1304640000 0.7983 1304647200 0.7997 1304654400 0.7959 1304661600 0.7939 1304668800 0.7954 1304676000 0.7945 1304683200 0.7968 1304690400 0.7948 1304697600 0.7961 1304704800 0.7949 1304712000 0.7961 1304719200 0.7948 1304726400 0.7958 1304733600 0.7947 1304740800 0.7968 1304748000 0.7949 1304755200 0.7961 1304762400 0.7942 1304769600 0.7955 1304776800 0.7944 1304784000 0.7958 1304791200 0.7945 1304798400 0.7951 1304805600 0.7941 1304812800 0.7951 1304820000 0.7942 1304827200 0.7952 1304834400 0.7935 1304841600 0.7949 1304848800 0.7952 1304856000 0.7954 1304863200 0.7939 1304870400 0.7958 1304877600 0.7951 1304884800 0.7962 1304892000 0.7947 1304899200 0.7957 1304906400 0.7945 1304913600 0.7971 1304920800 0.7947 1304928000 0.7959 1304935200 0.7949 1304942400 0.7951 1304949600 0.7914 1304956800 0.7929 1304964000 0.7917 1304971200 0.7922 1304978400 0.7898 1304985600 0.7919 1304992800 0.7899 1305000000 0.7898 1305007200 0.7878 1305014400 0.7902 1305021600 0.7863 1305028800 0.7874 1305036000 0.7868 1305043200 0.7874 1305050400 0.7857 1305057600 0.7867 1305064800 0.7852 1305072000 0.7873 1305079200 0.7867 1305086400 0.7877 1305093600 0.7861 1305100800 0.7866 1305108000 0.7842 1305115200 0.7861 1305122400 0.7847 1305129600 0.7866 1305136800 0.7845 1305144000 0.7850 1305151200 0.7835 1305158400 0.7852 1305165600 0.7839 1305172800 0.7846 1305180000 0.7836 1305187200 0.7847 1305194400 0.7829 1305201600 0.7840 1305208800 0.7832 1305216000 0.7840 1305223200 0.7843 1305230400 0.7852 1305237600 0.7836 1305244800 0.7835 1305252000 0.7807 1305259200 0.7853 1305266400 0.7818 1305273600 0.7824 1305280800 0.7811 1305288000 0.7819 1305295200 0.7789 1305302400 0.7804 1305309600 0.7779 1305316800 0.7788 1305324000 0.7774 1305331200 0.7800 1305338400 0.7795 1305345600 0.7797 1305352800 0.7767 1305360000 0.7778 1305367200 0.7768 1305374400 0.7782 1305381600 0.7771 1305388800 0.7772 1305396000 0.7762 1305403200 0.7772 1305410400 0.7763 1305417600 0.7779 1305424800 0.7770 1305432000 0.7778 1305439200 0.7764 1305446400 0.7775 1305453600 0.7764 1305460800 0.7774 1305468000 0.7763 1305475200 0.7772 1305482400 0.7237 1305489600 0.7770 1305496800 0.7767 1305504000 0.7770 1305511200 0.7759 1305518400 0.7768 1305525600 0.7760 1305532800 0.7760 1305540000 0.7760 1305547200 0.7800 1305554400 0.7775 1305561600 0.7768 1305568800 0.7753 1305576000 0.7762 1305583200 0.7752 1305590400 0.7771 1305597600 0.7745 1305604800 0.7753 1305612000 0.7762 1305619200 0.7763 1305626400 0.7737 1305633600 0.7757 1305640800 0.7636 1305648000 0.7741 1305655200 0.7721 1305662400 0.7740 1305669600 0.7719 1305676800 0.7736 1305684000 0.7721 1305691200 0.7727 1305698400 0.7734 1305705600 0.7714 1305712800 0.7715 1305720000 0.7732 1305727200 0.7715 1305734400 0.7710 1305741600 0.7703 1305748800 0.7708 1305756000 0.7703 1305763200 0.7708 1305770400 0.7708 1305777600 0.7718 1305784800 0.7711 1305792000 0.7715 1305799200 0.7698 1305806400 0.7717 1305813600 0.7698 1305820800 0.7713 1305828000 0.7695 1305835200 0.7702 1305842400 0.7695 1305849600 0.7703 1305856800 0.7671 1305864000 0.7670 1305871200 0.7656 1305878400 0.7656 1305885600 0.7652 1305892800 0.7654 1305900000 0.7636 1305907200 0.7644 1305914400 0.7635 1305921600 0.7640 1305928800 0.7624 1305936000 0.7636 1305943200 0.7630 1305950400 0.7638 1305957600 0.7630 1305964800 0.7636 1305972000 0.7626 1305979200 0.7650 1305986400 0.7635 1305993600 0.7647 1306000800 0.7660 1306008000 0.7648 1306015200 0.7639 1306022400 0.7647 1306029600 0.7640 1306036800 0.7675 1306044000 0.7636 1306051200 0.7654 1306058400 0.7634 1306065600 0.7638 1306072800 0.7628 1306080000 0.7635 1306087200 0.7630 1306094400 0.7635 1306101600 0.7627 1306108800 0.7640 1306116000 0.7626 1306123200 0.7634 1306130400 0.7623 1306137600 0.7628 1306144800 0.7612 1306152000 0.7598 1306159200 0.7585 1306166400 0.7593 1306173600 0.7576 1306180800 0.7590 1306188000 0.7573 1306195200 0.7577 1306202400 0.7567 1306209600 0.7580 1306216800 0.7572 1306224000 0.7576 1306231200 0.7586 1306238400 0.7594 1306245600 0.7584 1306252800 0.7585 1306260000 0.7567 1306267200 0.7606 1306274400 0.7598 1306281600 0.7622 1306288800 0.7598 1306296000 0.7487 1306303200 0.7484 1306310400 0.7456 1306317600 0.7435 1306324800 0.7442 1306332000 0.7426 1306339200 0.7435 1306346400 0.7427 1306353600 0.7436 1306360800 0.7537 1306368000 0.7546 1306375200 0.7533 1306382400 0.7530 1306389600 0.7529 1306396800 0.7533 1306404000 0.7515 1306411200 0.7525 1306418400 0.7516 1306425600 0.7506 1306432800 0.7483 1306440000 0.7493 1306447200 0.7486 1306454400 0.7489 1306461600 0.7478 1306468800 0.7511 1306476000 0.7500 1306483200 0.7510 1306490400 0.7503 1306497600 0.7503 1306504800 0.7489 1306512000 0.7395 1306519200 0.7378 1306526400 0.7385 1306533600 0.7374 1306540800 0.7376 1306548000 0.7343 1306555200 0.7353 1306562400 0.7343 1306569600 0.7349 1306576800 0.7348 1306584000 0.7456 1306591200 0.7448 1306598400 0.7456 1306605600 0.7450 1306612800 0.7459 1306620000 0.7451 1306627200 0.7454 1306634400 0.7449 1306641600 0.7453 1306648800 0.7454 1306656000 0.7458 1306663200 0.7445 1306670400 0.7450 1306677600 0.7444 1306684800 0.7450 1306692000 0.7441 1306699200 0.7458 1306706400 0.7449 1306713600 0.7463 1306720800 0.7449 1306728000 0.7459 1306735200 0.7449 1306742400 0.7456 1306749600 0.7446 1306756800 0.7456 1306764000 0.7442 1306771200 0.7451 1306778400 0.7436 1306785600 0.7440 1306792800 0.7431 1306800000 0.7473 1306807200 0.7424 1306814400 0.7436 1306821600 0.7427 1306828800 0.7432 1306836000 0.7420 1306843200 0.7434 1306850400 0.7417 1306857600 0.7427 1306864800 0.7411 1306872000 0.7416 1306879200 0.7416 1306886400 0.7430 1306893600 0.7406 1306900800 0.7412 1306908000 0.7400 1306915200 0.7404 1306922400 0.7397 1306929600 0.7399 1306936800 0.7390 1306944000 0.7401 1306951200 0.7389 1306958400 0.7397 1306965600 0.7386 1306972800 0.7396 1306980000 0.7455 1306987200 0.7483 1306994400 0.7473 1307001600 0.7479 1307008800 0.7464 1307016000 0.7465 1307023200 0.7618 1307030400 0.7459 1307037600 0.7446 1307044800 0.7626 1307052000 0.7619 1307059200 0.7634 1307066400 0.7627 1307073600 0.7539 1307080800 0.7625 1307088000 0.7625 1307095200 0.7776 1307102400 0.7801 1307109600 0.7772 1307116800 0.7610 1307124000 0.7604 1307131200 0.7598 1307138400 0.7594 1307145600 0.7599 1307152800 0.7586 1307160000 0.7592 1307167200 0.7586 1307174400 0.7598 1307181600 0.7587 1307188800 0.7596 1307196000 0.7586 1307203200 0.7598 1307210400 0.7586 1307217600 0.7589 1307224800 0.7573 1307232000 0.7581 1307239200 0.7571 1307246400 0.7580 1307253600 0.7567 1307260800 0.7578 1307268000 0.7574 1307275200 0.7577 1307282400 0.7568 1307289600 0.7574 1307296800 0.7563 1307304000 0.7572 1307311200 0.7563 1307318400 0.7571 1307325600 0.7553 1307332800 0.7562 1307340000 0.7554 1307347200 0.7555 1307354400 0.7716 1307361600 0.7716 1307368800 0.7712 1307376000 0.7719 1307383200 0.7704 1307390400 0.7704 1307397600 0.7687 1307404800 0.7679 1307412000 0.7669 1307419200 0.7686 1307426400 0.7672 1307433600 0.7664 1307440800 0.7493 1307448000 0.7656 1307455200 0.7634 1307462400 0.7640 1307469600 0.7621 1307476800 0.7607 1307484000 0.7592 1307491200 0.7621 1307498400 0.7596 1307505600 0.7616 1307512800 0.7601 1307520000 0.7606 1307527200 0.7508 1307534400 0.7508 1307541600 0.7496 1307548800 0.7466 1307556000 0.7476 1307563200 0.7471 1307570400 0.7445 1307577600 0.7454 1307584800 0.7443 1307592000 0.7553 1307599200 0.7546 1307606400 0.6970 1307613600 0.7546 1307620800 0.7452 1307628000 0.7449 1307635200 0.7442 1307642400 0.7433 1307649600 0.7435 1307656800 0.7445 1307664000 0.7445 1307671200 0.7435 1307678400 0.7449 1307685600 0.7446 1307692800 0.7448 1307700000 0.7439 1307707200 0.7447 1307714400 0.7439 1307721600 0.7449 1307728800 0.7441 1307736000 0.7443 1307743200 0.7433 1307750400 0.7446 1307757600 0.7434 1307764800 0.7441 1307772000 0.7427 1307779200 0.7437 1307786400 0.7429 1307793600 0.7434 1307800800 0.7407 1307808000 0.7461 1307815200 0.7447 1307822400 0.7448 1307829600 0.7436 1307836800 0.7447 1307844000 0.7441 1307851200 0.7454 1307858400 0.7440 1307865600 0.7448 1307872800 0.7437 1307880000 0.7446 1307887200 0.7434 1307894400 0.7446 1307901600 0.7599 1307908800 0.7608 1307916000 0.7600 1307923200 0.7603 1307930400 0.7600 1307937600 0.7608 1307944800 0.7601 1307952000 0.7599 1307959200 0.7599 1307966400 0.7642 1307973600 0.7627 1307980800 0.7631 1307988000 0.7619 1307995200 0.7631 1308002400 0.7615 1308009600 0.7625 1308016800 0.7619 1308024000 0.7625 1308031200 0.7620 1308038400 0.7485 1308045600 0.7603 1308052800 0.7620 1308060000 0.7599 1308067200 0.7604 1308074400 0.7592 1308081600 0.7609 1308088800 0.7599 1308096000 0.7595 1308103200 0.7584 1308110400 0.7598 1308117600 0.7586 1308124800 0.7614 1308132000 0.7599 1308139200 0.7572 1308146400 0.7565 1308153600 0.7579 1308160800 0.7576 1308168000 0.7586 1308175200 0.7564 1308182400 0.7587 1308189600 0.7566 1308196800 0.7616 1308204000 0.7677 1308211200 0.7555 1308218400 0.7534 1308225600 0.7544 1308232800 0.7530 1308240000 0.7538 1308247200 0.7525 1308254400 0.7537 1308261600 0.7458 1308268800 0.7384 1308276000 0.7371 1308283200 0.7411 1308290400 0.7401 1308297600 0.7406 1308304800 0.7398 1308312000 0.7417 1308319200 0.7399 1308326400 0.7410 1308333600 0.7404 1308340800 0.7411 1308348000 0.7403 1308355200 0.7409 1308362400 0.7410 1308369600 0.7502 1308376800 0.7400 1308384000 0.7407 1308391200 0.7404 1308398400 0.7404 1308405600 0.7395 1308412800 0.7399 1308420000 0.7394 1308427200 0.7409 1308434400 0.7405 1308441600 0.7407 1308448800 0.7406 1308456000 0.7412 1308463200 0.7405 1308470400 0.7410 1308477600 0.7398 1308484800 0.7413 1308492000 0.7410 1308499200 0.7413 1308506400 0.7407 1308513600 0.7415 1308520800 0.7398 1308528000 0.7412 1308535200 0.7401 1308542400 0.7413 1308549600 0.7399 1308556800 0.7412 1308564000 0.7398 1308571200 0.7398 1308578400 0.7385 1308585600 0.7394 1308592800 0.7393 1308600000 0.7397 1308607200 0.7387 1308614400 0.7393 1308621600 0.7380 1308628800 0.7391 1308636000 0.7384 1308643200 0.7392 1308650400 0.7380 1308657600 0.7395 1308664800 0.7377 1308672000 0.7385 1308679200 0.7367 1308686400 0.7491 1308693600 0.7377 1308700800 0.7368 1308708000 0.7359 1308715200 0.7369 1308722400 0.7366 1308729600 0.7375 1308736800 0.7356 1308744000 0.7364 1308751200 0.7347 1308758400 0.7348 1308765600 0.7339 1308772800 0.7341 1308780000 0.7331 1308787200 0.7339 1308794400 0.7327 1308801600 0.7338 1308808800 0.7328 1308816000 0.7335 1308823200 0.7332 1308830400 0.7339 1308837600 0.7323 1308844800 0.7340 1308852000 0.7330 1308859200 0.7337 1308866400 0.7321 1308873600 0.7333 1308880800 0.7319 1308888000 0.7321 1308895200 0.7312 1308902400 0.7319 1308909600 0.7298 1308916800 0.7302 1308924000 0.7284 1308931200 0.7298 1308938400 0.7287 1308945600 0.7299 1308952800 0.7287 1308960000 0.7291 1308967200 0.7282 1308974400 0.7292 1308981600 0.7278 1308988800 0.7288 1308996000 0.7283 1309003200 0.7291 1309010400 0.7282 1309017600 0.7295 1309024800 0.7283 1309032000 0.7297 1309039200 0.7292 1309046400 0.7303 1309053600 0.7296 1309060800 0.7303 1309068000 0.7296 1309075200 0.7303 1309082400 0.7295 1309089600 0.7299 1309096800 0.7289 1309104000 0.7299 1309111200 0.7283 1309118400 0.7295 1309125600 0.7283 1309132800 0.7291 1309140000 0.7293 1309147200 0.7297 1309154400 0.7285 1309161600 0.7304 1309168800 0.7292 1309176000 0.7303 1309183200 0.7284 1309190400 0.7292 1309197600 0.7278 1309204800 0.7276 1309212000 0.7276 1309219200 0.7284 1309226400 0.7268 1309233600 0.7432 1309240800 0.7432 1309248000 0.7432 1309255200 0.7424 1309262400 0.7440 1309269600 0.7423 1309276800 0.7355 1309284000 0.7328 1309291200 0.7337 1309298400 0.7331 1309305600 0.7436 1309312800 0.7428 1309320000 0.7438 1309327200 0.7428 1309334400 0.7427 1309341600 0.7420 1309348800 0.7414 1309356000 0.7405 1309363200 0.7419 1309370400 0.7403 1309377600 0.7416 1309384800 0.7411 1309392000 0.7418 1309399200 0.7407 1309406400 0.7418 1309413600 0.7420 1309420800 0.7409 1309428000 0.7396 1309435200 0.7404 1309442400 0.7381 1309449600 0.7386 1309456800 0.7369 1309464000 0.7392 1309471200 0.7377 1309478400 0.7377 1309485600 0.7371 1309492800 0.7379 1309503600 0.7364 1309507200 0.7373 1309514400 0.7371 1309521600 0.7377 1309528800 0.7366 1309536000 0.7382 1309543200 0.7370 1309550400 0.7378 1309557600 0.7370 1309564800 0.7383 1309572000 0.7371 1309579200 0.7375 1309586400 0.7366 1309593600 0.7371 1309600800 0.7359 1309608000 0.7373 1309615200 0.7373 1309622400 0.7374 1309629600 0.7363 1309636800 0.7371 1309644000 0.7356 1309651200 0.7371 1309658400 0.7361 1309665600 0.7368 1309672800 0.7356 1309680000 0.7362 1309687200 0.7363 1309694400 0.7362 1309701600 0.7352 1309708800 0.7361 1309716000 0.7355 1309723200 0.7363 1309730400 0.7355 1309737600 0.7362 1309744800 0.7355 1309752000 0.7363 1309759200 0.7355 1309766400 0.7361 1309773600 0.7352 1309780800 0.7363 1309788000 0.7358 1309795200 0.7371 1309802400 0.7370 1309809600 0.7376 1309816800 0.7362 1309824000 0.7371 1309831200 0.7362 1309838400 0.7370 1309845600 0.7370 1309852800 0.7360 1309860000 0.7346 1309867200 0.7379 1309874400 0.7347 1309881600 0.7349 1309888800 0.7347 1309896000 0.7351 1309903200 0.7340 1309910400 0.7352 1309917600 0.7340 1309924800 0.7364 1309932000 0.7352 1309939200 0.7354 1309946400 0.7340 1309953600 0.7345 1309960800 0.7337 1309968000 0.7344 1309975200 0.7332 1309982400 0.7339 1309989600 0.7329 1309996800 0.7339 1310004000 0.7332 1310011200 0.7338 1310018400 0.7331 1310025600 0.7336 1310032800 0.7322 1310040000 0.7337 1310047200 0.7316 1310054400 0.7319 1310061600 0.7314 1310068800 0.7324 1310076000 0.7304 1310083200 0.7319 1310090400 0.7307 1310097600 0.7320 1310104800 0.7312 1310112000 0.7307 1310119200 0.7296 1310126400 0.7307 1310133600 0.7292 1310140800 0.7302 1310148000 0.7288 1310155200 0.7302 1310162400 0.7294 1310169600 0.7300 1310176800 0.7290 1310184000 0.7299 1310191200 0.7294 1310198400 0.7311 1310205600 0.7294 1310212800 0.7307 1310220000 0.7295 1310227200 0.7302 1310234400 0.7297 1310241600 0.7302 1310248800 0.7289 1310256000 0.7302 1310263200 0.7299 1310270400 0.7304 1310277600 0.7295 1310284800 0.7300 1310292000 0.7298 1310299200 0.7314 1310306400 0.7294 1310313600 0.7313 1310320800 0.7303 1310328000 0.7311 1310335200 0.7304 1310342400 0.7303 1310349600 0.7297 1310356800 0.7302 1310364000 0.7289 1310371200 0.7296 1310378400 0.7290 1310385600 0.7299 1310392800 0.7286 1310400000 0.7296 1310407200 0.7286 1310414400 0.7294 1310421600 0.7282 1310428800 0.7296 1310436000 0.7290 1310443200 0.7287 1310450400 0.7282 1310457600 0.7285 1310464800 0.7273 1310472000 0.7442 1310479200 0.7423 1310486400 0.7421 1310493600 0.7428 1310500800 0.7422 1310508000 0.7418 1310515200 0.7427 1310522400 0.7419 1310529600 0.7423 1310536800 0.7430 1310544000 0.7427 1310551200 0.7417 1310558400 0.7417 1310565600 0.7410 1310572800 0.7414 1310580000 0.7406 1310587200 0.7415 1310594400 0.7403 1310601600 0.7410 1310608800 0.7410 1310616000 0.7398 1310623200 0.7391 1310630400 0.7396 1310637600 0.7377 1310644800 0.7377 1310652000 0.7361 1310659200 0.7364 1310666400 0.7361 1310673600 0.7362 1310680800 0.7357 1310688000 0.7363 1310695200 0.7361 1310702400 0.7371 1310709600 0.7368 1310716800 0.7372 1310724000 0.7359 1310731200 0.7370 1310738400 0.7360 1310745600 0.7366 1310752800 0.7362 1310760000 0.7366 1310767200 0.7355 1310774400 0.7371 1310781600 0.7445 1310788800 0.7368 1310796000 0.7322 1310803200 0.7335 1310810400 0.7477 1310817600 0.7484 1310824800 0.7475 1310832000 0.7398 1310839200 0.7380 1310846400 0.7389 1310853600 0.7378 1310860800 0.7396 1310868000 0.7262 1310875200 0.7244 1310882400 0.7236 1310889600 0.7241 1310896800 0.7241 1310904000 0.7245 1310911200 0.7231 1310918400 0.7240 1310925600 0.7231 1310932800 0.7237 1310940000 0.7385 1310947200 0.7479 1310954400 0.7468 1310961600 0.7472 1310968800 0.7466 1310976000 0.7471 1310983200 0.7462 1310990400 0.7476 1310997600 0.7460 1311004800 0.7466 1311012000 0.7458 1311019200 0.7465 1311026400 0.7463 1311033600 0.7471 1311040800 0.7463 1311048000 0.7460 1311055200 0.7450 1311062400 0.7308 1311069600 0.7299 1311076800 0.7467 1311084000 0.7459 1311091200 0.7463 1311098400 0.7452 1311105600 0.7452 1311112800 0.7454 1311120000 0.7438 1311127200 0.7431 1311134400 0.7264 1311141600 0.7190 1311148800 0.7295 1311156000 0.7439 1311163200 0.7440 1311170400 0.7433 1311177600 0.7436 1311184800 0.7426 1311192000 0.7433 1311199200 0.7496 1311206400 0.7504 1311213600 0.7500 1311220800 0.7432 1311228000 0.7421 1311235200 0.7424 1311242400 0.7437 1311249600 0.7433 1311256800 0.7425 1311264000 0.7426 1311271200 0.7420 1311278400 0.7423 1311285600 0.7413 1311292800 0.7413 1311300000 0.7406 1311307200 0.7407 1311314400 0.7402 1311321600 0.7411 1311328800 0.7402 1311336000 0.7412 1311343200 0.7412 1311350400 0.7411 1311357600 0.7401 1311364800 0.7403 1311372000 0.7392 1311379200 0.7402 1311386400 0.7401 1311393600 0.7402 1311400800 0.7396 1311408000 0.7406 1311415200 0.7404 1311422400 0.7415 1311429600 0.7406 1311436800 0.7412 1311444000 0.7400 1311451200 0.7407 1311458400 0.7402 1311465600 0.6786 1311472800 0.7397 1311480000 0.7413 1311487200 0.7402 1311494400 0.7405 1311501600 0.7403 1311508800 0.7407 1311516000 0.7397 1311523200 0.7403 1311530400 0.7398 1311537600 0.7406 1311544800 0.7409 1311552000 0.7416 1311559200 0.7406 1311566400 0.7410 1311573600 0.7404 1311580800 0.7407 1311588000 0.7393 1311595200 0.7396 1311602400 0.7394 1311609600 0.7404 1311616800 0.7395 1311624000 0.7400 1311631200 0.7392 1311638400 0.7411 1311645600 0.7391 1311652800 0.7312 1311660000 0.7388 1311667200 0.7391 1311674400 0.7388 1311681600 0.7392 1311688800 0.7383 1311696000 0.7381 1311703200 0.7377 1311710400 0.7375 1311717600 0.7373 1311724800 0.7381 1311732000 0.7412 1311739200 0.7420 1311746400 0.7411 1311753600 0.7411 1311760800 0.7411 1311768000 0.7416 1311775200 0.7410 1311782400 0.7366 1311789600 0.7366 1311796800 0.7365 1311804000 0.7358 1311811200 0.7365 1311818400 0.7361 1311825600 0.7363 1311832800 0.7354 1311840000 0.7363 1311847200 0.7357 1311854400 0.7218 1311861600 0.7220 1311868800 0.7222 1311876000 0.7213 1311883200 0.7245 1311890400 0.7212 1311897600 0.7219 1311904800 0.7212 1311912000 0.7215 1311919200 0.7304 1311926400 0.7358 1311933600 0.7368 1311940800 0.7380 1311948000 0.7372 1311955200 0.7367 1311962400 0.7333 1311969600 0.7339 1311976800 0.7336 1311984000 0.7344 1311991200 0.7338 1311998400 0.7346 1312005600 0.7343 1312012800 0.7344 1312020000 0.7341 1312027200 0.7360 1312034400 0.7340 1312041600 0.7345 1312048800 0.7340 1312056000 0.7344 1312063200 0.7339 1312070400 0.7341 1312077600 0.7338 1312084800 0.7340 1312092000 0.7338 1312099200 0.7341 1312106400 0.7339 1312113600 0.7355 1312120800 0.7338 1312128000 0.7339 1312135200 0.7349 1312142400 0.7350 1312149600 0.7349 1312156800 0.7349 1312164000 0.7343 1312171200 0.7353 1312178400 0.7353 1312185600 0.7357 1312192800 0.7350 1312200000 0.7350 1312207200 0.7351 1312214400 0.7355 1312221600 0.7327 1312228800 0.7325 1312236000 0.7318 1312243200 0.7328 1312250400 0.7316 1312257600 0.7323 1312264800 0.7317 1312272000 0.7323 1312279200 0.7315 1312286400 0.7321 1312293600 0.7311 1312300800 0.7340 1312308000 0.7309 1312315200 0.7405 1312322400 0.7397 1312329600 0.7406 1312336800 0.7308 1312344000 0.7315 1312351200 0.7318 1312358400 0.7316 1312365600 0.7311 1312372800 0.7316 1312380000 0.7309 1312387200 0.7313 1312394400 0.7305 1312401600 0.7307 1312408800 0.7315 1312416000 0.7464 1312423200 0.7469 1312430400 0.7465 1312437600 0.7464 1312444800 0.7315 1312452000 0.7312 1312459200 0.7316 1312466400 0.7311 1312473600 0.7313 1312480800 0.7311 1312488000 0.7315 1312495200 0.7307 1312502400 0.7310 1312509600 0.7306 1312516800 0.7311 1312524000 0.7301 1312531200 0.7311 1312538400 0.7307 1312545600 0.7319 1312552800 0.7309 1312560000 0.7303 1312567200 0.7296 1312574400 0.7305 1312581600 0.7296 1312588800 0.7301 1312596000 0.7301 1312603200 0.7305 1312610400 0.7298 1312617600 0.7303 1312624800 0.7307 1312632000 0.7309 1312639200 0.7307 1312646400 0.7301 1312653600 0.7297 1312660800 0.7297 1312668000 0.7333 1312675200 0.7300 1312682400 0.7299 1312689600 0.7301 1312696800 0.7296 1312704000 0.7301 1312711200 0.7296 1312718400 0.7306 1312725600 0.7305 1312732800 0.7152 1312740000 0.7150 1312747200 0.7152 1312754400 0.7151 1312761600 0.7157 1312768800 0.7149 1312776000 0.7156 1312783200 0.7154 1312790400 0.7161 1312797600 0.7151 1312804800 0.7160 1312812000 0.7155 1312819200 0.7157 1312826400 0.7304 1312833600 0.7306 1312840800 0.7300 1312848000 0.7212 1312855200 0.7206 1312862400 0.7307 1312869600 0.7300 1312876800 0.7301 1312884000 0.7288 1312891200 0.7303 1312898400 0.7292 1312905600 0.7303 1312912800 0.7281 1312920000 0.7289 1312927200 0.7284 1312934400 0.7288 1312941600 0.7279 1312948800 0.7285 1312956000 0.7188 1312963200 0.7281 1312970400 0.7274 1312977600 0.7286 1312984800 0.7269 1312992000 0.7273 1312999200 0.7271 1313006400 0.7278 1313013600 0.7264 1313020800 0.7272 1313028000 0.7260 1313035200 0.7268 1313042400 0.7272 1313049600 0.7291 1313056800 0.7281 1313064000 0.7265 1313071200 0.7278 1313078400 0.7167 1313085600 0.7179 1313092800 0.7166 1313100000 0.7175 1313107200 0.7243 1313114400 0.7241 1313121600 0.7246 1313128800 0.7259 1313136000 0.7260 1313143200 0.7164 1313150400 0.7147 1313157600 0.7154 1313164800 0.7269 1313172000 0.7238 1313179200 0.7268 1313186400 0.7261 1313193600 0.7260 1313200800 0.7257 1313208000 0.7265 1313215200 0.7236 1313222400 0.7241 1313229600 0.7238 1313236800 0.7245 1313244000 0.7231 1313251200 0.7264 1313258400 0.7229 1313265600 0.7237 1313272800 0.7230 1313280000 0.7239 1313287200 0.7210 1313294400 0.7215 1313301600 0.7207 1313308800 0.7211 1313316000 0.7207 1313323200 0.7215 1313330400 0.7206 1313337600 0.7216 1313344800 0.7207 1313352000 0.7213 1313359200 0.7202 1313366400 0.7214 1313373600 0.7207 1313380800 0.7212 1313388000 0.7206 1313395200 0.7218 1313402400 0.7211 1313409600 0.7216 1313416800 0.7210 1313424000 0.7218 1313431200 0.7203 1313438400 0.7204 1313445600 0.7196 1313452800 0.7197 1313460000 0.7195 1313467200 0.7189 1313474400 0.7183 1313481600 0.7209 1313488800 0.7189 1313496000 0.7194 1313503200 0.7179 1313510400 0.7293 1313517600 0.7279 1313524800 0.7278 1313532000 0.7262 1313539200 0.7258 1313546400 0.7251 1313553600 0.7256 1313560800 0.7309 1313568000 0.7301 1313575200 0.7294 1313582400 0.7304 1313589600 0.7295 1313596800 0.7300 1313604000 0.7282 1313611200 0.7289 1313618400 0.7285 1313625600 0.7292 1313632800 0.7292 1313640000 0.7312 1313647200 0.7321 1313654400 0.7309 1313661600 0.7285 1313668800 0.7294 1313676000 0.7280 1313683200 0.7287 1313690400 0.7275 1313697600 0.7275 1313704800 0.7265 1313712000 0.7278 1313719200 0.7176 1313726400 0.7188 1313733600 0.7178 1313740800 0.7188 1313748000 0.7175 1313755200 0.7189 1313762400 0.7185 1313769600 0.7252 1313776800 0.7186 1313784000 0.7185 1313791200 0.7176 1313798400 0.7186 1313805600 0.7176 1313812800 0.7187 1313820000 0.7175 1313827200 0.7177 1313834400 0.7171 1313841600 0.7179 1313848800 0.7025 1313856000 0.7179 1313863200 0.7177 1313870400 0.7184 1313877600 0.7174 1313884800 0.7179 1313892000 0.7173 1313899200 0.7183 1313906400 0.7172 1313913600 0.7186 1313920800 0.7178 1313928000 0.7275 1313935200 0.7263 1313942400 0.7274 1313949600 0.7265 1313956800 0.7276 1313964000 0.7261 1313971200 0.7264 1313978400 0.7262 1313985600 0.7271 1313992800 0.7267 1314000000 0.7283 1314007200 0.7250 1314014400 0.7260 1314021600 0.7251 1314028800 0.7256 1314036000 0.7257 1314043200 0.7263 1314050400 0.7254 1314057600 0.7255 1314064800 0.7255 1314072000 0.7257 1314079200 0.7247 1314086400 0.7258 1314093600 0.7238 1314100800 0.7247 1314108000 0.7240 1314115200 0.7242 1314122400 0.7242 1314129600 0.7238 1314136800 0.7233 1314144000 0.7241 1314151200 0.7232 1314158400 0.7246 1314165600 0.7242 1314172800 0.7240 1314180000 0.7236 1314187200 0.7245 1314194400 0.7236 1314201600 0.7238 1314208800 0.7226 1314216000 0.7236 1314223200 0.7234 1314230400 0.7237 1314237600 0.7235 1314244800 0.7235 1314252000 0.7102 1314259200 0.7241 1314266400 0.7376 1314273600 0.7381 1314280800 0.7372 1314288000 0.7375 1314295200 0.7366 1314302400 0.7373 1314309600 0.7364 1314316800 0.7371 1314324000 0.7369 1314331200 0.7374 1314338400 0.7369 1314345600 0.7368 1314352800 0.7370 1314360000 0.7368 1314367200 0.7365 1314374400 0.7386 1314381600 0.7374 1314388800 0.7367 1314396000 0.7358 1314403200 0.7370 1314410400 0.7356 1314417600 0.7364 1314424800 0.7447 1314432000 0.7452 1314439200 0.7449 1314446400 0.7457 1314453600 0.7446 1314460800 0.7364 1314468000 0.7362 1314475200 0.7371 1314482400 0.7359 1314489600 0.7365 1314496800 0.7356 1314504000 0.7360 1314511200 0.7359 1314518400 0.7365 1314525600 0.7360 1314532800 0.7367 1314540000 0.7364 1314547200 0.7367 1314554400 0.7364 1314561600 0.7367 1314568800 0.7360 1314576000 0.7369 1314583200 0.7362 1314590400 0.7373 1314597600 0.7221 1314604800 0.7234 1314612000 0.7371 1314619200 0.7366 1314626400 0.7371 1314633600 0.7360 1314640800 0.7356 1314648000 0.7364 1314655200 0.7356 1314662400 0.7360 1314669600 0.7352 1314676800 0.7361 1314684000 0.7356 1314691200 0.7365 1314698400 0.7357 1314705600 0.7361 1314712800 0.7353 1314720000 0.7356 1314727200 0.7346 1314734400 0.7354 1314741600 0.7356 1314748800 0.7219 1314756000 0.7413 1314763200 0.7418 1314770400 0.7398 1314777600 0.7403 1314784800 0.7391 1314792000 0.7404 1314799200 0.7392 1314806400 0.7407 1314813600 0.7397 1314820800 0.7398 1314828000 0.7389 1314835200 0.7396 1314842400 0.7391 1314849600 0.7401 1314856800 0.7387 1314864000 0.7391 1314871200 0.7388 1314878400 0.7396 1314885600 0.7386 1314892800 0.7391 1314900000 0.7385 1314907200 0.7388 1314914400 0.7378 1314921600 0.7377 1314928800 0.7369 1314936000 0.7373 1314943200 0.7380 1314950400 0.7382 1314957600 0.7374 1314964800 0.7393 1314972000 0.7388 1314979200 0.7400 1314986400 0.7395 1314993600 0.7402 1315000800 0.7399 1315008000 0.7404 1315015200 0.7399 1315022400 0.7403 1315029600 0.7404 1315036800 0.7418 1315044000 0.7408 1315051200 0.7418 1315058400 0.7410 1315065600 0.7416 1315072800 0.7407 1315080000 0.7414 1315087200 0.7405 1315094400 0.7416 1315101600 0.7410 1315108800 0.7415 1315116000 0.7406 1315123200 0.7418 1315130400 0.7406 1315137600 0.7413 1315144800 0.7411 1315152000 0.7416 1315159200 0.7412 1315166400 0.7413 1315173600 0.7406 1315180800 0.7413 1315188000 0.7403 1315195200 0.7413 1315202400 0.7404 1315209600 0.7415 1315216800 0.7407 1315224000 0.7411 1315231200 0.7404 1315238400 0.7407 1315245600 0.7407 1315252800 0.7412 1315260000 0.7407 1315267200 0.7413 1315274400 0.7401 1315281600 0.7411 1315288800 0.7410 1315296000 0.7416 1315303200 0.7408 1315310400 0.7414 1315317600 0.7402 1315324800 0.7410 1315332000 0.7401 1315339200 0.7406 1315346400 0.7406 1315353600 0.7415 1315360800 0.7408 1315368000 0.7414 1315375200 0.7406 1315382400 0.7408 1315389600 0.7398 1315396800 0.7404 1315404000 0.7396 1315411200 0.7402 1315418400 0.7395 1315425600 0.7400 1315432800 0.7414 1315440000 0.7407 1315447200 0.7385 1315454400 0.7404 1315461600 0.7381 1315468800 0.7390 1315476000 0.7375 1315483200 0.7380 1315490400 0.7373 1315497600 0.7383 1315504800 0.7364 1315512000 0.7369 1315519200 0.7364 1315526400 0.7376 1315533600 0.7368 1315540800 0.7380 1315548000 0.7362 1315555200 0.7372 1315562400 0.7364 1315569600 0.7282 1315576800 0.7272 1315584000 0.7275 1315591200 0.7263 1315598400 0.7292 1315605600 0.7293 1315612800 0.7296 1315620000 0.7287 1315627200 0.7274 1315634400 0.7262 1315641600 0.7268 1315648800 0.7266 1315656000 0.7272 1315663200 0.7263 1315670400 0.7273 1315677600 0.7258 1315684800 0.7268 1315692000 0.7257 1315699200 0.7264 1315706400 0.7257 1315713600 0.7267 1315720800 0.7262 1315728000 0.7267 1315735200 0.7257 1315742400 0.7266 1315749600 0.7263 1315756800 0.7276 1315764000 0.7255 1315771200 0.7267 1315778400 0.7242 1315785600 0.7252 1315792800 0.7243 1315800000 0.7253 1315807200 0.7245 1315814400 0.7251 1315821600 0.7233 1315828800 0.7239 1315836000 0.7375 1315843200 0.7382 1315850400 0.7374 1315857600 0.7381 1315864800 0.7368 1315872000 0.7390 1315879200 0.7366 1315886400 0.7371 1315893600 0.7358 1315900800 0.7364 1315908000 0.7354 1315915200 0.7360 1315922400 0.7352 1315929600 0.7359 1315936800 0.7352 1315944000 0.7387 1315951200 0.7380 1315958400 0.7387 1315965600 0.7377 1315972800 0.7383 1315980000 0.7376 1315987200 0.7392 1315994400 0.7395 1316001600 0.7389 1316008800 0.7391 1316016000 0.7392 1316023200 0.7405 1316030400 0.7398 1316037600 0.7388 1316044800 0.7405 1316052000 0.7393 1316059200 0.7389 1316066400 0.7382 1316073600 0.7385 1316080800 0.7372 1316088000 0.7377 1316095200 0.7370 1316102400 0.7384 1316109600 0.7375 1316116800 0.7380 1316124000 0.7376 1316131200 0.7383 1316138400 0.7372 1316145600 0.7381 1316152800 0.7377 1316160000 0.7383 1316167200 0.7376 1316174400 0.7382 1316181600 0.7377 1316188800 0.7382 1316196000 0.7373 1316203200 0.7375 1316210400 0.7370 1316217600 0.7370 1316224800 0.7366 1316232000 0.7378 1316239200 0.7367 1316246400 0.7372 1316253600 0.7362 1316260800 0.7367 1316268000 0.7360 1316275200 0.7367 1316282400 0.7361 1316289600 0.7365 1316296800 0.7358 1316304000 0.7369 1316311200 0.7357 1316318400 0.7367 1316325600 0.7362 1316332800 0.7374 1316340000 0.7364 1316347200 0.7365 1316354400 0.7364 1316361600 0.7383 1316368800 0.7368 1316376000 0.7377 1316383200 0.7364 1316390400 0.7374 1316397600 0.7365 1316404800 0.7373 1316412000 0.7368 1316419200 0.7372 1316426400 0.7366 1316433600 0.7371 1316440800 0.7360 1316448000 0.7373 1316455200 0.7360 1316462400 0.7373 1316469600 0.7365 1316476800 0.7377 1316484000 0.7375 1316491200 0.7375 1316498400 0.7380 1316505600 0.7383 1316512800 0.7373 1316520000 0.7451 1316527200 0.7365 1316534400 0.7375 1316541600 0.7362 1316548800 0.7371 1316556000 0.7359 1316563200 0.7366 1316570400 0.7357 1316577600 0.7375 1316584800 0.7352 1316592000 0.7367 1316599200 0.7352 1316606400 0.7349 1316613600 0.7343 1316620800 0.7351 1316628000 0.7344 1316635200 0.7346 1316642400 0.7337 1316649600 0.7348 1316656800 0.7337 1316664000 0.7346 1316671200 0.7337 1316678400 0.7343 1316685600 0.7331 1316692800 0.7352 1316700000 0.7352 1316707200 0.7336 1316714400 0.7325 1316721600 0.7318 1316728800 0.7306 1316736000 0.7331 1316743200 0.7322 1316750400 0.7323 1316757600 0.7310 1316764800 0.7313 1316772000 0.7302 1316779200 0.7299 1316786400 0.7313 1316793600 0.7306 1316800800 0.7293 1316808000 0.7300 1316815200 0.7298 1316822400 0.7303 1316829600 0.7295 1316836800 0.7302 1316844000 0.7297 1316851200 0.7306 1316858400 0.7297 1316865600 0.7317 1316872800 0.7299 1316880000 0.7328 1316887200 0.7322 1316894400 0.7310 1316901600 0.7297 1316908800 0.7309 1316916000 0.7302 1316923200 0.7300 1316930400 0.7314 1316937600 0.7300 1316944800 0.7295 1316952000 0.7296 1316959200 0.7294 1316966400 0.7300 1316973600 0.7317 1316980800 0.7304 1316988000 0.7295 1316995200 0.7302 1317002400 0.7303 1317009600 0.7311 1317016800 0.7300 1317024000 0.7322 1317031200 0.7302 1317038400 0.7307 1317045600 0.7321 1317052800 0.7304 1317060000 0.7300 1317067200 0.7328 1317074400 0.7302 1317081600 0.7306 1317088800 0.7297 1317096000 0.7312 1317103200 0.7295 1317110400 0.7300 1317117600 0.7301 1317124800 0.7297 1317132000 0.7274 1317139200 0.7284 1317146400 0.7279 1317153600 0.7285 1317160800 0.7276 1317168000 0.7288 1317175200 0.7324 1317182400 0.7283 1317189600 0.7283 1317196800 0.7281 1317204000 0.7267 1317211200 0.7274 1317218400 0.7264 1317225600 0.7274 1317232800 0.7266 1317240000 0.7133 1317247200 0.7123 1317254400 0.7136 1317261600 0.7128 1317268800 0.7137 1317276000 0.7137 1317283200 0.7138 1317290400 0.7130 1317297600 0.7137 1317304800 0.7127 1317312000 0.7132 1317319200 0.7120 1317326400 0.7161 1317333600 0.7200 1317340800 0.7139 1317348000 0.7123 1317355200 0.7124 1317362400 0.7117 1317369600 0.7125 1317376800 0.7116 1317384000 0.7142 1317391200 0.7108 1317398400 0.7119 1317405600 0.7108 1317412800 0.7111 1317420000 0.7101 1317427200 0.7111 1317434400 0.7106 1317441600 0.7110 1317448800 0.7126 1317456000 0.7112 1317463200 0.7104 1317470400 0.7112 1317477600 0.7106 1317484800 0.7113 1317492000 0.7106 1317499200 0.7110 1317506400 0.7103 1317513600 0.7117 1317520800 0.7108 1317528000 0.7114 1317535200 0.7109 1317542400 0.7113 1317549600 0.7108 1317556800 0.7115 1317564000 0.7102 1317571200 0.7114 1317578400 0.7102 1317585600 0.7110 1317592800 0.7108 1317600000 0.7111 1317607200 0.7100 1317614400 0.7107 1317621600 0.7101 1317628800 0.7111 1317636000 0.7101 1317643200 0.7109 1317650400 0.7100 1317657600 0.7108 1317664800 0.7097 1317672000 0.7107 1317679200 0.7092 1317686400 0.7046 1317693600 0.7150 1317700800 0.7113 1317708000 0.7098 1317715200 0.7080 1317722400 0.7101 1317729600 0.7107 1317736800 0.7095 1317744000 0.7100 1317751200 0.7113 1317758400 0.7102 1317765600 0.7085 1317772800 0.7089 1317780000 0.7089 1317787200 0.7097 1317794400 0.7109 1317801600 0.7103 1317808800 0.7094 1317816000 0.7098 1317823200 0.7094 1317830400 0.7094 1317837600 0.7099 1317844800 0.7103 1317852000 0.7089 1317859200 0.7094 1317866400 0.7086 1317873600 0.7097 1317880800 0.7087 1317888000 0.7096 1317895200 0.7094 1317902400 0.7088 1317909600 0.7101 1317916800 0.7091 1317924000 0.7081 1317931200 0.7090 1317938400 0.7084 1317945600 0.7092 1317952800 0.7083 1317960000 0.7086 1317967200 0.7081 1317974400 0.7086 1317981600 0.7074 1317988800 0.7089 1317996000 0.7077 1318003200 0.7070 1318010400 0.7062 1318017600 0.7072 1318024800 0.7061 1318032000 0.7074 1318039200 0.7059 1318046400 0.7068 1318053600 0.7062 1318060800 0.7065 1318068000 0.7063 1318075200 0.7069 1318082400 0.7065 1318089600 0.7070 1318096800 0.7068 1318104000 0.7073 1318111200 0.7064 1318118400 0.7071 1318125600 0.7067 1318132800 0.7074 1318140000 0.7067 1318147200 0.7073 1318154400 0.7066 1318161600 0.7075 1318168800 0.7069 1318176000 0.7081 1318183200 0.7074 1318190400 0.7080 1318197600 0.7076 1318204800 0.7079 1318212000 0.7069 1318219200 0.7074 1318226400 0.7069 1318233600 0.7084 1318240800 0.7078 1318248000 0.7090 1318255200 0.7072 1318262400 0.7079 1318269600 0.7077 1318276800 0.7076 1318284000 0.7066 1318291200 0.7070 1318298400 0.7072 1318305600 0.7073 1318312800 0.7066 1318320000 0.7072 1318327200 0.7070 1318334400 0.7084 1318341600 0.7067 1318348800 0.7071 1318356000 0.7071 1318363200 0.7072 1318370400 0.7064 1318377600 0.7073 1318384800 0.7058 1318392000 0.7067 1318399200 0.7059 1318406400 0.7065 1318413600 0.7056 1318420800 0.7061 1318428000 0.7059 1318435200 0.7059 1318442400 0.7047 1318449600 0.7056 1318456800 0.7042 1318464000 0.7047 1318471200 0.7037 1318478400 0.7046 1318485600 0.7041 1318492800 0.7052 1318500000 0.7040 1318507200 0.7049 1318514400 0.7036 1318521600 0.7041 1318528800 0.7022 1318536000 0.7037 1318543200 0.7019 1318550400 0.7033 1318557600 0.7018 1318564800 0.7017 1318572000 0.7012 1318579200 0.7021 1318586400 0.7018 1318593600 0.7020 1318600800 0.7007 1318608000 0.7015 1318615200 0.7008 1318622400 0.7011 1318629600 0.6999 1318636800 0.7004 1318644000 0.7133 1318651200 0.7136 1318658400 0.7131 1318665600 0.7168 1318672800 0.7143 1318680000 0.7165 1318687200 0.7139 1318694400 0.7147 1318701600 0.7136 1318708800 0.7146 1318716000 0.7139 1318723200 0.7152 1318730400 0.7279 1318737600 0.7286 1318744800 0.7275 1318752000 0.7286 1318759200 0.7283 1318766400 0.7288 1318773600 0.7279 1318780800 0.7303 1318788000 0.7280 1318795200 0.7286 1318802400 0.7279 1318809600 0.7290 1318816800 0.7278 1318824000 0.7259 1318831200 0.7251 1318838400 0.7260 1318845600 0.7253 1318852800 0.7259 1318860000 0.7256 1318867200 0.7260 1318874400 0.7247 1318881600 0.7256 1318888800 0.7237 1318896000 0.7243 1318903200 0.7242 1318910400 0.7252 1318917600 0.7253 1318924800 0.7273 1318932000 0.7242 1318939200 0.7242 1318946400 0.7236 1318953600 0.7239 1318960800 0.7226 1318968000 0.7232 1318975200 0.7226 1318982400 0.7234 1318989600 0.7226 1318996800 0.7233 1319004000 0.7225 1319011200 0.7248 1319018400 0.7223 1319025600 0.7230 1319032800 0.7215 1319040000 0.7224 1319047200 0.7219 1319054400 0.7224 1319061600 0.7198 1319068800 0.7208 1319076000 0.7203 1319083200 0.7211 1319090400 0.7199 1319097600 0.7205 1319104800 0.7739 1319112000 0.7744 1319119200 0.7743 1319126400 0.7740 1319133600 0.7735 1319140800 0.7755 1319148000 0.7738 1319155200 0.7748 1319162400 0.7741 1319169600 0.7748 1319176800 0.7743 1319184000 0.7747 1319191200 0.7742 1319198400 0.7758 1319205600 0.7750 1319212800 0.7753 1319220000 0.7736 1319227200 0.7746 1319234400 0.7741 1319241600 0.7748 1319248800 0.7743 1319256000 0.7751 1319263200 0.7742 1319270400 0.7751 1319277600 0.7744 1319284800 0.7752 1319292000 0.7750 1319299200 0.7753 1319306400 0.7743 1319313600 0.7747 1319320800 0.7748 1319328000 0.7750 1319335200 0.7744 1319342400 0.7753 1319349600 0.7752 1319356800 0.7754 1319364000 0.7746 1319371200 0.7754 1319378400 0.7744 1319385600 0.7753 1319392800 0.7747 1319400000 0.7754 1319407200 0.7749 1319414400 0.7750 1319421600 0.7746 1319428800 0.7764 1319436000 0.7763 1319443200 0.7788 1319450400 0.7755 1319457600 0.7788 1319464800 0.7779 1319472000 0.7781 1319479200 0.7776 1319486400 0.7777 1319493600 0.7763 1319500800 0.7776 1319508000 0.7778 1319515200 0.7781 1319522400 0.7793 1319529600 0.7782 1319536800 0.7776 1319544000 0.7784 1319551200 0.7778 1319558400 0.7786 1319565600 0.7777 1319572800 0.7778 1319580000 0.7790 1319587200 0.7775 1319594400 0.7768 1319601600 0.7772 1319608800 0.7764 1319616000 0.7768 1319623200 0.7764 1319630400 0.7767 1319637600 0.7756 1319644800 0.7759 1319652000 0.7749 1319659200 0.7754 1319666400 0.7761 1319673600 0.7765 1319680800 0.7755 1319688000 0.7758 1319695200 0.7749 1319702400 0.7762 1319709600 0.7751 1319716800 0.7751 1319724000 0.7733 1319731200 0.7749 1319738400 0.7747 1319745600 0.7770 1319752800 0.7754 1319760000 0.7767 1319767200 0.7762 1319774400 0.7757 1319781600 0.7749 1319788800 0.7766 1319796000 0.7757 1319803200 0.7764 1319810400 0.7755 1319817600 0.7762 1319824800 0.7754 1319832000 0.7761 1319839200 0.7750 1319846400 0.7756 1319853600 0.7747 1319860800 0.7750 1319868000 0.7744 1319875200 0.7764 1319882400 0.7731 1319889600 0.7754 1319896800 0.7728 1319904000 0.7735 1319911200 0.7749 1319918400 0.7740 1319925600 0.7727 1319932800 0.7734 1319936400 0.7723 1319940000 0.7743 1319947200 0.7871 1319954400 0.7861 1319961600 0.7874 1319968800 0.7865 1319976000 0.7874 1319983200 0.7882 1319990400 0.7870 1319997600 0.7858 1320004800 0.7867 1320012000 0.7861 1320019200 0.7869 1320026400 0.7860 1320033600 0.7871 1320040800 0.7866 1320048000 0.7874 1320055200 0.7887 1320062400 0.7899 1320069600 0.7908 1320076800 0.7890 1320084000 0.7900 1320091200 0.7887 1320098400 0.7878 1320105600 0.7888 1320112800 0.7875 1320120000 0.7888 1320127200 0.7882 1320134400 0.7898 1320141600 0.7883 1320148800 0.7891 1320156000 0.7881 1320163200 0.7891 1320170400 0.7884 1320177600 0.7895 1320184800 0.7876 1320192000 0.7884 1320199200 0.7874 1320206400 0.7881 1320213600 0.7890 1320220800 0.7860 1320228000 0.7853 1320235200 0.7858 1320242400 0.7846 1320249600 0.7858 1320256800 0.7854 1320264000 0.7864 1320271200 0.7857 1320278400 0.7866 1320285600 0.7857 1320292800 0.7860 1320300000 0.7879 1320307200 0.7876 1320314400 0.7859 1320321600 0.7865 1320328800 0.7853 1320336000 0.7865 1320343200 0.7857 1320350400 0.7861 1320357600 0.7852 1320364800 0.7860 1320372000 0.7851 1320379200 0.7854 1320386400 0.7848 1320393600 0.7854 1320400800 0.7850 1320408000 0.7852 1320415200 0.7846 1320422400 0.7856 1320429600 0.7852 1320436800 0.7844 1320444000 0.7834 1320451200 0.7842 1320458400 0.7811 1320465600 0.7833 1320472800 0.7817 1320480000 0.7824 1320487200 0.7819 1320494400 0.7849 1320501600 0.7842 1320508800 0.7851 1320516000 0.7844 1320523200 0.7854 1320530400 0.7845 1320537600 0.7848 1320544800 0.7836 1320552000 0.7850 1320559200 0.7846 1320566400 0.7849 1320573600 0.7842 1320580800 0.7848 1320588000 0.7842 1320595200 0.7849 1320602400 0.7840 1320609600 0.7846 1320616800 0.7836 1320624000 0.7849 1320631200 0.7831 1320638400 0.7845 1320645600 0.7840 1320652800 0.7851 1320660000 0.7844 1320667200 0.7838 1320674400 0.7824 1320681600 0.7834 1320688800 0.7833 1320696000 0.7842 1320703200 0.7832 1320710400 0.7564 1320717600 0.7556 1320724800 0.7837 1320732000 0.7828 1320739200 0.7839 1320746400 0.7830 1320753600 0.7834 1320760800 0.7824 1320768000 0.7834 1320775200 0.7823 1320782400 0.7830 1320789600 0.7830 1320796800 0.7835 1320804000 0.7826 1320811200 0.7843 1320818400 0.7836 1320825600 0.7854 1320832800 0.7839 1320840000 0.7845 1320847200 0.7815 1320854400 0.7822 1320861600 0.7811 1320868800 0.7822 1320876000 0.7807 1320883200 0.7819 1320890400 0.7811 1320897600 0.7815 1320904800 0.7802 1320912000 0.7816 1320919200 0.7805 1320926400 0.7816 1320933600 0.7808 1320940800 0.7816 1320948000 0.7808 1320955200 0.7812 1320962400 0.7804 1320969600 0.7810 1320976800 0.7802 1320984000 0.7811 1320991200 0.7810 1320998400 0.7812 1321005600 0.7804 1321012800 0.7831 1321020000 0.7815 1321027200 0.7815 1321034400 0.7803 1321041600 0.7806 1321048800 0.7804 1321056000 0.7809 1321063200 0.7803 1321070400 0.7809 1321077600 0.7806 1321084800 0.7811 1321092000 0.7815 1321099200 0.7817 1321106400 0.7823 1321113600 0.7830 1321120800 0.7825 1321128000 0.7832 1321135200 0.7825 1321142400 0.7937 1321149600 0.7923 1321156800 0.7829 1321164000 0.7822 1321171200 0.7829 1321178400 0.7836 1321185600 0.7845 1321192800 0.7840 1321200000 0.7848 1321207200 0.7828 1321214400 0.7839 1321221600 0.7831 1321228800 0.7834 1321236000 0.7831 1321243200 0.7782 1321250400 0.7772 1321257600 0.7779 1321264800 0.7771 1321272000 0.7785 1321279200 0.7767 1321286400 0.7771 1321293600 0.7762 1321300800 0.7768 1321308000 0.7761 1321315200 0.7761 1321322400 0.7760 1321329600 0.7765 1321336800 0.7753 1321344000 0.7769 1321351200 0.7746 1321358400 0.7753 1321365600 0.7747 1321372800 0.7757 1321380000 0.7754 1321387200 0.7761 1321394400 0.7750 1321401600 0.7745 1321408800 0.7744 1321416000 0.7753 1321423200 0.7740 1321430400 0.7751 1321437600 0.7742 1321444800 0.7752 1321452000 0.7737 1321459200 0.7744 1321466400 0.7736 1321473600 0.7737 1321480800 0.7735 1321488000 0.7739 1321495200 0.7779 1321502400 0.7782 1321509600 0.7794 1321516800 0.7789 1321524000 0.7777 1321531200 0.7789 1321538400 0.7772 1321545600 0.7781 1321552800 0.7773 1321560000 0.7778 1321567200 0.7769 1321574400 0.7783 1321581600 0.7771 1321588800 0.7778 1321596000 0.7769 1321603200 0.7785 1321610400 0.7766 1321617600 0.7782 1321624800 0.7762 1321632000 0.7772 1321639200 0.7759 1321646400 0.7767 1321653600 0.7756 1321660800 0.7766 1321668000 0.7761 1321675200 0.7771 1321682400 0.7760 1321689600 0.7771 1321696800 0.7760 1321704000 0.7777 1321711200 0.7770 1321718400 0.7770 1321725600 0.7764 1321732800 0.7775 1321740000 0.7760 1321747200 0.7766 1321754400 0.7760 1321761600 0.7770 1321768800 0.7761 1321776000 0.7767 1321783200 0.7757 1321790400 0.7770 1321797600 0.7762 1321804800 0.7759 1321812000 0.7762 1321819200 0.7762 1321826400 0.7753 1321833600 0.7769 1321840800 0.7756 1321848000 0.7767 1321855200 0.7757 1321862400 0.7766 1321869600 0.7754 1321876800 0.7764 1321884000 0.7751 1321891200 0.7756 1321898400 0.7745 1321905600 0.7758 1321912800 0.7747 1321920000 0.7757 1321927200 0.7758 1321934400 0.7753 1321941600 0.7751 1321948800 0.7756 1321956000 0.7754 1321963200 0.7761 1321970400 0.7750 1321977600 0.7755 1321984800 0.7746 1321992000 0.7751 1321999200 0.7746 1322006400 0.7750 1322013600 0.7747 1322020800 0.7756 1322028000 0.7746 1322035200 0.7845 1322042400 0.7750 1322049600 0.7835 1322056800 0.7746 1322064000 0.7725 1322071200 0.7716 1322078400 0.7585 1322085600 0.7710 1322092800 0.7718 1322100000 0.7716 1322107200 0.7717 1322114400 0.7709 1322121600 0.7720 1322128800 0.7706 1322136000 0.7717 1322143200 0.7717 1322150400 0.7719 1322157600 0.7715 1322164800 0.7717 1322172000 0.7713 1322179200 0.7720 1322186400 0.7711 1322193600 0.7723 1322200800 0.7710 1322208000 0.7807 1322215200 0.7720 1322222400 0.7730 1322229600 0.7718 1322236800 0.7735 1322244000 0.7721 1322251200 0.7730 1322258400 0.7725 1322265600 0.7726 1322272800 0.7715 1322280000 0.7721 1322287200 0.7718 1322294400 0.7725 1322301600 0.7713 1322308800 0.7730 1322316000 0.7715 1322323200 0.7801 1322330400 0.7719 1322337600 0.7729 1322344800 0.7715 1322352000 0.7727 1322359200 0.7716 1322366400 0.7737 1322373600 0.7716 1322380800 0.7724 1322388000 0.7724 1322395200 0.7733 1322402400 0.7725 1322409600 0.7728 1322416800 0.7798 1322424000 0.7732 1322431200 0.7720 1322438400 0.7735 1322445600 0.7723 1322452800 0.7734 1322460000 0.7730 1322467200 0.7737 1322474400 0.7729 1322481600 0.7734 1322488800 0.7718 1322496000 0.7724 1322503200 0.7721 1322510400 0.7734 1322517600 0.7731 1322524800 0.7732 1322532000 0.7798 1322539200 0.7723 1322546400 0.7714 1322553600 0.7732 1322560800 0.7725 1322568000 0.7726 1322575200 0.7730 1322582400 0.7762 1322589600 0.7792 1322596800 0.7728 1322604000 0.7718 1322611200 0.7861 1322618400 0.7847 1322625600 0.7851 1322632800 0.7927 1322640000 0.7847 1322647200 0.7829 1322654400 0.7852 1322661600 0.7827 1322668800 0.7831 1322676000 0.7839 1322683200 0.7835 1322690400 0.7829 1322697600 0.7837 1322704800 0.7824 1322712000 0.7833 1322719200 0.7822 1322726400 0.7828 1322733600 0.7819 1322740800 0.7826 1322748000 0.7838 1322755200 0.7836 1322762400 0.7803 1322769600 0.7810 1322776800 0.7802 1322784000 0.7807 1322791200 0.7800 1322798400 0.7807 1322805600 0.7801 1322812800 0.7806 1322820000 0.7798 1322827200 0.7808 1322834400 0.7787 1322841600 0.7789 1322848800 0.7782 1322856000 0.7793 1322863200 0.7782 1322870400 0.7652 1322877600 0.7653 1322884800 0.7666 1322892000 0.7653 1322899200 0.7660 1322906400 0.7652 1322913600 0.7659 1322920800 0.7660 1322928000 0.7667 1322935200 0.7658 1322942400 0.7664 1322949600 0.7652 1322956800 0.7655 1322964000 0.7658 1322971200 0.7659 1322978400 0.7654 1322985600 0.7664 1322992800 0.7648 1323000000 0.7665 1323007200 0.7653 1323014400 0.7661 1323021600 0.7650 1323028800 0.7656 1323036000 0.7649 1323043200 0.7658 1323050400 0.7650 1323057600 0.7660 1323064800 0.7645 1323072000 0.7653 1323079200 0.7644 1323086400 0.7648 1323093600 0.7650 1323100800 0.7521 1323108000 0.7528 1323115200 0.7516 1323122400 0.7507 1323129600 0.7515 1323136800 0.7642 1323144000 0.7650 1323151200 0.7649 1323158400 0.7650 1323165600 0.7637 1323172800 0.7647 1323180000 0.7637 1323187200 0.7646 1323194400 0.7644 1323201600 0.7643 1323208800 0.7633 1323216000 0.7643 1323223200 0.7632 1323230400 0.7637 1323237600 0.7628 1323244800 0.7643 1323252000 0.7633 1323259200 0.7679 1323266400 0.7622 1323273600 0.7632 1323280800 0.7619 1323288000 0.7626 1323295200 0.7619 1323302400 0.7636 1323309600 0.7617 1323316800 0.7622 1323324000 0.7619 1323331200 0.7622 1323338400 0.7605 1323345600 0.7611 1323352800 0.7598 1323360000 0.7607 1323367200 0.7595 1323374400 0.7603 1323381600 0.7598 1323388800 0.7603 1323396000 0.7596 1323403200 0.7606 1323410400 0.7593 1323417600 0.7603 1323424800 0.7592 1323432000 0.7588 1323439200 0.7580 1323446400 0.7589 1323453600 0.7579 1323460800 0.7592 1323468000 0.7582 1323475200 0.7587 1323482400 0.7584 1323489600 0.7590 1323496800 0.7582 1323504000 0.7594 1323511200 0.7588 1323518400 0.7593 1323525600 0.7584 1323532800 0.7592 1323540000 0.7583 1323547200 0.7593 1323554400 0.7586 1323561600 0.7591 1323568800 0.7585 1323576000 0.7596 1323583200 0.7589 1323590400 0.7594 1323597600 0.7586 1323604800 0.7590 1323612000 0.7581 1323619200 0.7589 1323626400 0.7584 1323633600 0.7590 1323640800 0.7578 1323648000 0.7587 1323655200 0.7581 1323662400 0.7592 1323669600 0.7585 1323676800 0.7587 1323684000 0.7575 1323691200 0.7584 1323698400 0.7577 1323705600 0.7585 1323712800 0.7578 1323720000 0.7581 1323727200 0.7574 1323734400 0.7591 1323741600 0.7579 1323748800 0.7590 1323756000 0.7581 1323763200 0.7590 1323770400 0.7561 1323777600 0.7566 1323784800 0.7563 1323792000 0.7571 1323799200 0.7559 1323806400 0.7558 1323813600 0.7550 1323820800 0.7563 1323828000 0.7552 1323835200 0.7557 1323842400 0.7551 1323849600 0.7561 1323856800 0.7553 1323864000 0.7562 1323871200 0.7548 1323878400 0.7556 1323885600 0.7567 1323892800 0.7545 1323900000 0.7547 1323907200 0.7546 1323914400 0.7535 1323921600 0.7548 1323928800 0.7544 1323936000 0.7550 1323943200 0.7544 1323950400 0.7546 1323957600 0.7543 1323964800 0.7533 1323972000 0.7523 1323979200 0.7534 1323986400 0.7523 1323993600 0.7531 1324000800 0.7526 1324008000 0.7534 1324015200 0.7526 1324022400 0.7534 1324029600 0.7524 1324036800 0.7555 1324044000 0.7530 1324051200 0.7534 1324058400 0.7527 1324065600 0.7604 1324072800 0.7525 1324080000 0.7530 1324087200 0.7517 1324094400 0.7526 1324101600 0.7542 1324108800 0.7532 1324116000 0.7517 1324123200 0.7526 1324130400 0.7520 1324137600 0.7533 1324144800 0.7520 1324152000 0.7524 1324159200 0.7519 1324166400 0.7526 1324173600 0.7517 1324180800 0.7525 1324188000 0.7521 1324195200 0.7533 1324202400 0.7523 1324209600 0.7526 1324216800 0.7516 1324224000 0.7524 1324231200 0.7532 1324238400 0.7528 1324245600 0.7521 1324252800 0.7532 1324260000 0.7527 1324267200 0.7533 1324274400 0.7573 1324281600 0.7578 1324288800 0.7571 1324296000 0.7579 1324303200 0.7572 1324310400 0.7578 1324317600 0.7568 1324324800 0.7573 1324332000 0.7570 1324339200 0.7575 1324346400 0.7565 1324353600 0.7569 1324360800 0.7563 1324368000 0.7570 1324375200 0.7565 1324382400 0.7566 1324389600 0.7564 1324396800 0.7574 1324404000 0.7563 1324411200 0.7573 1324418400 0.7568 1324425600 0.7588 1324432800 0.7584 1324440000 0.7591 1324447200 0.7583 1324454400 0.7590 1324461600 0.7576 1324468800 0.7578 1324476000 0.7565 1324483200 0.7577 1324490400 0.7566 1324497600 0.7572 1324504800 0.7561 1324512000 0.7571 1324519200 0.7566 1324526400 0.7574 1324533600 0.7566 1324540800 0.7664 1324548000 0.7563 1324555200 0.7604 1324562400 0.7561 1324569600 0.7564 1324576800 0.7547 1324584000 0.7552 1324591200 0.7545 1324598400 0.7552 1324605600 0.7414 1324612800 0.7424 1324620000 0.7410 1324627200 0.7417 1324634400 0.7409 1324641600 0.7424 1324648800 0.7411 1324656000 0.7420 1324663200 0.7410 1324670400 0.7415 1324677600 0.7409 1324684800 0.7415 1324692000 0.7408 1324699200 0.7414 1324706400 0.7406 1324713600 0.7418 1324720800 0.7407 1324728000 0.7416 1324735200 0.7404 1324742400 0.7414 1324749600 0.7406 1324756800 0.7413 1324764000 0.7469 1324771200 0.7475 1324778400 0.7475 1324785600 0.7480 1324792800 0.7469 1324800000 0.7423 1324807200 0.7412 1324814400 0.7423 1324821600 0.7416 1324828800 0.7420 1324836000 0.7410 1324843200 0.7420 1324850400 0.7412 1324857600 0.7416 1324864800 0.7411 1324872000 0.7417 1324879200 0.7410 1324886400 0.7418 1324893600 0.7419 1324900800 0.7417 1324908000 0.7410 1324915200 0.7418 1324922400 0.7409 1324929600 0.7418 1324936800 0.7411 1324944000 0.7425 1324951200 0.7413 1324958400 0.7418 1324965600 0.7417 1324972800 0.7418 1324980000 0.7418 1324987200 0.7425 1324994400 0.7419 1325001600 0.7422 1325008800 0.7412 1325016000 0.7420 1325023200 0.7414 1325030400 0.7421 1325037600 0.7422 1325044800 0.7427 1325052000 0.7415 1325059200 0.7428 1325066400 0.7429 1325073600 0.7423 1325080800 0.7411 1325088000 0.7415 1325095200 0.7420 1325102400 0.7416 1325109600 0.7408 1325116800 0.7412 1325124000 0.7404 1325131200 0.7416 1325138400 0.7409 1325145600 0.7416 1325152800 0.7408 1325160000 0.7414 1325167200 0.7413 1325174400 0.7423 1325181600 0.7404 1325188800 0.7411 1325196000 0.7404 1325203200 0.7413 1325210400 0.7412 1325217600 0.7409 1325224800 0.7407 1325232000 0.7412 1325239200 0.7405 1325246400 0.7412 1325253600 0.7403 1325260800 0.7412 1325268000 0.7471 1325275200 0.7480 1325282400 0.7474 1325289600 0.7481 1325296800 0.7478 1325304000 0.7484 1325311200 0.7474 1325318400 0.7483 1325325600 0.7478 1325332800 0.7487 1325340000 0.7476 1325347200 0.7482 1325354400 0.7476 1325361600 0.7480 1325368800 0.7472 1325376000 0.7477 1325383200 0.7471 1325390400 0.7480 1325397600 0.7478 1325404800 0.7479 1325412000 0.7477 1325419200 0.7484 1325426400 0.7480 1325433600 0.7484 1325440800 0.7473 1325448000 0.7488 1325455200 0.7479 1325462400 0.7486 1325469600 0.7478 1325476800 0.7485 1325484000 0.7479 1325491200 0.7486 1325498400 0.7478 1325505600 0.7500 1325512800 0.7472 1325520000 0.7485 1325527200 0.7474 1325534400 0.7487 1325541600 0.7469 1325548800 0.7481 1325556000 0.7472 1325563200 0.7473 1325570400 0.7470 1325577600 0.7474 1325584800 0.7466 1325592000 0.7479 1325599200 0.7458 1325606400 0.7471 1325613600 0.7477 1325620800 0.7469 1325628000 0.7466 1325635200 0.7472 1325642400 0.7480 1325649600 0.7522 1325656800 0.7462 1325664000 0.7477 1325671200 0.7586 1325678400 0.7595 1325685600 0.7584 1325692800 0.7587 1325700000 0.7579 1325707200 0.7585 1325714400 0.7580 1325721600 0.7586 1325728800 0.7576 1325736000 0.7583 1325743200 0.7573 1325750400 0.7584 1325757600 0.7586 1325764800 0.7585 1325772000 0.7570 1325779200 0.7585 1325786400 0.7573 1325793600 0.7581 1325800800 0.7573 1325808000 0.7585 1325815200 0.7566 1325822400 0.7570 1325829600 0.7562 1325836800 0.7706 1325844000 0.7692 1325851200 0.7705 1325858400 0.7694 1325865600 0.7702 1325872800 0.7697 1325880000 0.7712 1325887200 0.7716 1325894400 0.7726 1325901600 0.7711 1325908800 0.7721 1325916000 0.7713 1325923200 0.7719 1325930400 0.7716 1325937600 0.7720 1325944800 0.7713 1325952000 0.7721 1325959200 0.7710 1325966400 0.7723 1325973600 0.7708 1325980800 0.7729 1325988000 0.7707 1325995200 0.7716 1326002400 0.7713 1326009600 0.7723 1326016800 0.7712 1326024000 0.7716 1326031200 0.7712 1326038400 0.7721 1326045600 0.7712 1326052800 0.7722 1326060000 0.7717 1326067200 0.7726 1326074400 0.7712 1326081600 0.7719 1326088800 0.7718 1326096000 0.7725 1326103200 0.7720 1326110400 0.7722 1326117600 0.7713 1326124800 0.7721 1326132000 0.7713 1326139200 0.7725 1326146400 0.7699 1326153600 0.7712 1326160800 0.7708 1326168000 0.7714 1326175200 0.7703 1326182400 0.7748 1326189600 0.7746 1326196800 0.7751 1326204000 0.7741 1326211200 0.7746 1326218400 0.7736 1326225600 0.7747 1326232800 0.7742 1326240000 0.7752 1326247200 0.7747 1326254400 0.7751 1326261600 0.7737 1326268800 0.7746 1326276000 0.7735 1326283200 0.7760 1326290400 0.7731 1326297600 0.7741 1326304800 0.7738 1326312000 0.7744 1326319200 0.7730 1326326400 0.7735 1326333600 0.7731 1326340800 0.7738 1326348000 0.7731 1326355200 0.7743 1326362400 0.7735 1326369600 0.7869 1326376800 0.7855 1326384000 0.7868 1326391200 0.7859 1326398400 0.7871 1326405600 0.7856 1326412800 0.7865 1326420000 0.7852 1326427200 0.7861 1326434400 0.7854 1326441600 0.7859 1326448800 0.7850 1326456000 0.7854 1326463200 0.7847 1326470400 0.7847 1326477600 0.7843 1326484800 0.7848 1326492000 0.7844 1326499200 0.7846 1326506400 0.7836 1326513600 0.7852 1326520800 0.7851 1326528000 0.7858 1326535200 0.7857 1326542400 0.7853 1326549600 0.7838 1326556800 0.7846 1326564000 0.7835 1326571200 0.7842 1326578400 0.7835 1326585600 0.7841 1326592800 0.7838 1326600000 0.7844 1326607200 0.7836 1326614400 0.7852 1326621600 0.7835 1326628800 0.7842 1326636000 0.7835 1326643200 0.7843 1326650400 0.7842 1326657600 0.7853 1326664800 0.7836 1326672000 0.7848 1326679200 0.7839 1326686400 0.7850 1326693600 0.7843 1326700800 0.7847 1326708000 0.7839 1326715200 0.7844 1326722400 0.7841 1326729600 0.7847 1326736800 0.7843 1326744000 0.7844 1326751200 0.7835 1326758400 0.7851 1326765600 0.7841 1326772800 0.7845 1326780000 0.7836 1326787200 0.7838 1326794400 0.7836 1326801600 0.7848 1326808800 0.7831 1326816000 0.7839 1326823200 0.7831 1326830400 0.7829 1326837600 0.7821 1326844800 0.7841 1326852000 0.7831 1326859200 0.7709 1326866400 0.7828 1326873600 0.7831 1326880800 0.7827 1326888000 0.7836 1326895200 0.7830 1326902400 0.7837 1326909600 0.7830 1326916800 0.7831 1326924000 0.7826 1326931200 0.7836 1326938400 0.7824 1326945600 0.7831 1326952800 0.7820 1326960000 0.7833 1326967200 0.7825 1326974400 0.7830 1326981600 0.7828 1326988800 0.7830 1326996000 0.7818 1327003200 0.7822 1327010400 0.7819 1327017600 0.7843 1327024800 0.7818 1327032000 0.7826 1327039200 0.7824 1327046400 0.7819 1327053600 0.7815 1327060800 0.7826 1327068000 0.7809 1327075200 0.7812 1327082400 0.7809 1327089600 0.7816 1327096800 0.7805 1327104000 0.7809 1327111200 0.7798 1327118400 0.7809 1327125600 0.7803 1327132800 0.7812 1327140000 0.7801 1327147200 0.7807 1327154400 0.7805 1327161600 0.7819 1327168800 0.7809 1327176000 0.7819 1327183200 0.7814 1327190400 0.7692 1327197600 0.7819 1327204800 0.7823 1327212000 0.7822 1327219200 0.7824 1327226400 0.7812 1327233600 0.7818 1327240800 0.7809 1327248000 0.7816 1327255200 0.7803 1327262400 0.7817 1327269600 0.7807 1327276800 0.7815 1327284000 0.7801 1327291200 0.7811 1327298400 0.7801 1327305600 0.7812 1327312800 0.7803 1327320000 0.7809 1327327200 0.7793 1327334400 0.7800 1327341600 0.7790 1327348800 0.7799 1327356000 0.7793 1327363200 0.7800 1327370400 0.7793 1327377600 0.7800 1327384800 0.7798 1327392000 0.7800 1327399200 0.7791 1327406400 0.7797 1327413600 0.7797 1327420800 0.7798 1327428000 0.7803 1327435200 0.7797 1327442400 0.7787 1327449600 0.7787 1327456800 0.7780 1327464000 0.7787 1327471200 0.7777 1327478400 0.7788 1327485600 0.7786 1327492800 0.7789 1327500000 0.7787 1327507200 0.7786 1327514400 0.7779 1327521600 0.7782 1327528800 0.7780 1327536000 0.7786 1327543200 0.7771 1327550400 0.7786 1327557600 0.7772 1327564800 0.7774 1327572000 0.7765 1327579200 0.7777 1327586400 0.7769 1327593600 0.7777 1327600800 0.7765 1327608000 0.7777 1327615200 0.7765 1327622400 0.7787 1327629600 0.7776 1327636800 0.7781 1327644000 0.7774 1327651200 0.7776 1327658400 0.7766 1327665600 0.7768 1327672800 0.7761 1327680000 0.7758 1327687200 0.7756 1327694400 0.7768 1327701600 0.7752 1327708800 0.7761 1327716000 0.7752 1327723200 0.7764 1327730400 0.7742 1327737600 0.7749 1327744800 0.7887 1327752000 0.7881 1327759200 0.7875 1327766400 0.7880 1327773600 0.7878 1327780800 0.7889 1327788000 0.7869 1327795200 0.7877 1327802400 0.7869 1327809600 0.7886 1327816800 0.7878 1327824000 0.7886 1327831200 0.7875 1327838400 0.7879 1327845600 0.7873 1327852800 0.7900 1327860000 0.7893 1327867200 0.7881 1327874400 0.7871 1327881600 0.7876 1327888800 0.7868 1327896000 0.7878 1327903200 0.7866 1327910400 0.7863 1327917600 0.7838 1327924800 0.7846 1327932000 0.7835 1327939200 0.7851 1327946400 0.7834 1327953600 0.7842 1327960800 0.7837 1327968000 0.7844 1327975200 0.7834 1327982400 0.7843 1327989600 0.7833 1327996800 0.7847 1328004000 0.7842 1328011200 0.7845 1328018400 0.7832 1328025600 0.7836 1328032800 0.7826 1328040000 0.7835 1328047200 0.7826 1328054400 0.7836 1328061600 0.7824 1328068800 0.7832 1328076000 0.7827 1328083200 0.7828 1328090400 0.7824 1328097600 0.7830 1328104800 0.7827 1328112000 0.7828 1328119200 0.7815 1328126400 0.7819 1328133600 0.7807 1328140800 0.7812 1328148000 0.7808 1328155200 0.7822 1328162400 0.7816 1328169600 0.7823 1328176800 0.7835 1328184000 0.7843 1328191200 0.7836 1328198400 0.7837 1328205600 0.7823 1328212800 0.7821 1328220000 0.7820 1328227200 0.7834 1328234400 0.7820 1328241600 0.7834 1328248800 0.7821 1328256000 0.7830 1328263200 0.7818 1328270400 0.7827 1328277600 0.7815 1328284800 0.7829 1328292000 0.7811 1328299200 0.7823 1328306400 0.7809 1328313600 0.7810 1328320800 0.7804 1328328000 0.7810 1328335200 0.7800 1328342400 0.7812 1328349600 0.7800 1328356800 0.7810 1328364000 0.7797 1328371200 0.7803 1328378400 0.7798 1328385600 0.7805 1328392800 0.7792 1328400000 0.7807 1328407200 0.7796 1328414400 0.7801 1328421600 0.7796 1328428800 0.7805 1328436000 0.7797 1328443200 0.7807 1328450400 0.7795 1328457600 0.7805 1328464800 0.7798 1328472000 0.7805 1328479200 0.7796 1328486400 0.7810 1328493600 0.7800 1328500800 0.7809 1328508000 0.7803 1328515200 0.7807 1328522400 0.7799 1328529600 0.7806 1328536800 0.7800 1328544000 0.7815 1328551200 0.7794 1328558400 0.7804 1328565600 0.7789 1328572800 0.7795 1328580000 0.7781 1328587200 0.7790 1328594400 0.7779 1328601600 0.7782 1328608800 0.7778 1328616000 0.7788 1328623200 0.7780 1328630400 0.7789 1328637600 0.7773 1328644800 0.7776 1328652000 0.7773 1328659200 0.7792 1328666400 0.7762 1328673600 0.7789 1328680800 0.7783 1328688000 0.7780 1328695200 0.7777 1328702400 0.7777 1328709600 0.7771 1328716800 0.7773 1328724000 0.7752 1328731200 0.7750 1328738400 0.7743 1328745600 0.7754 1328752800 0.7745 1328760000 0.7747 1328767200 0.7741 1328774400 0.7743 1328781600 0.7734 1328788800 0.7738 1328796000 0.7717 1328803200 0.7724 1328810400 0.7714 1328817600 0.7720 1328824800 0.7712 1328832000 0.7721 1328839200 0.7713 1328846400 0.7720 1328853600 0.7721 1328860800 0.7731 1328868000 0.7723 1328875200 0.7728 1328882400 0.7717 1328889600 0.7725 1328896800 0.7706 1328904000 0.7701 1328911200 0.7695 1328918400 0.7704 1328925600 0.7697 1328932800 0.7706 1328940000 0.7703 1328947200 0.7708 1328954400 0.7700 1328961600 0.7578 1328968800 0.7574 1328976000 0.7578 1328983200 0.7572 1328990400 0.7581 1328997600 0.7574 1329004800 0.7584 1329012000 0.7572 1329019200 0.7577 1329026400 0.7570 1329033600 0.7581 1329040800 0.7571 1329048000 0.7709 1329055200 0.7702 1329062400 0.7709 1329069600 0.7701 1329076800 0.7710 1329084000 0.7699 1329091200 0.7708 1329098400 0.7697 1329105600 0.7580 1329112800 0.7567 1329120000 0.7574 1329127200 0.7573 1329134400 0.7587 1329141600 0.7706 1329148800 0.7700 1329156000 0.7691 1329163200 0.7698 1329170400 0.7694 1329177600 0.7699 1329184800 0.7690 1329192000 0.7697 1329199200 0.7695 1329206400 0.7694 1329213600 0.7825 1329220800 0.7695 1329228000 0.7805 1329235200 0.7825 1329242400 0.7815 1329249600 0.7815 1329256800 0.7805 1329264000 0.7818 1329271200 0.7816 1329278400 0.7817 1329285600 0.7802 1329292800 0.7811 1329300000 0.7797 1329307200 0.7805 1329314400 0.7792 1329321600 0.7798 1329328800 0.7795 1329336000 0.7799 1329343200 0.7799 1329350400 0.7808 1329357600 0.7806 1329364800 0.7805 1329372000 0.7805 1329379200 0.7819 1329386400 0.7803 1329393600 0.7809 1329400800 0.7796 1329408000 0.7811 1329415200 0.7800 1329422400 0.7803 1329429600 0.7796 1329436800 0.7808 1329444000 0.7800 1329451200 0.7804 1329458400 0.7797 1329465600 0.7929 1329472800 0.7935 1329480000 0.7933 1329487200 0.7920 1329494400 0.7925 1329501600 0.7912 1329508800 0.7923 1329516000 0.7916 1329523200 0.7917 1329530400 0.7911 1329537600 0.7925 1329544800 0.7914 1329552000 0.8054 1329559200 0.8044 1329566400 0.8050 1329573600 0.8040 1329580800 0.8041 1329588000 0.8043 1329595200 0.8052 1329602400 0.8043 1329609600 0.8048 1329616800 0.8043 1329624000 0.8041 1329631200 0.8030 1329638400 0.8035 1329645600 0.8034 1329652800 0.8038 1329660000 0.8030 1329667200 0.8036 1329674400 0.8030 1329681600 0.8039 1329688800 0.8030 1329696000 0.8034 1329703200 0.8032 1329710400 0.8044 1329717600 0.8041 1329724800 0.8043 1329732000 0.8024 1329739200 0.8033 1329746400 0.8027 1329753600 0.8034 1329760800 0.8028 1329768000 0.8037 1329775200 0.8027 1329782400 0.8035 1329789600 0.8027 1329796800 0.8038 1329804000 0.8048 1329811200 0.8054 1329818400 0.8045 1329825600 0.8034 1329832800 0.8025 1329840000 0.8030 1329847200 0.8144 1329854400 0.8150 1329861600 0.8144 1329868800 0.8162 1329876000 0.8152 1329883200 0.8149 1329890400 0.8134 1329897600 0.8138 1329904800 0.8147 1329912000 0.8145 1329919200 0.8122 1329926400 0.8134 1329933600 0.8132 1329940800 0.8142 1329948000 0.8133 1329955200 0.8130 1329962400 0.8116 1329969600 0.8122 1329976800 0.8116 1329984000 0.8121 1329991200 0.8116 1329998400 0.8119 1330005600 0.8108 1330012800 0.8147 1330020000 0.8100 1330027200 0.8111 1330034400 0.8097 1330041600 0.8100 1330048800 0.8088 1330056000 0.8098 1330063200 0.8102 1330070400 0.8117 1330077600 0.8104 1330084800 0.8117 1330092000 0.8118 1330099200 0.8081 1330106400 0.8119 1330113600 0.8128 1330120800 0.8119 1330128000 0.8123 1330135200 0.8118 1330142400 0.8125 1330149600 0.8138 1330156800 0.8127 1330164000 0.8117 1330171200 0.8126 1330178400 0.8117 1330185600 0.8130 1330192800 0.8118 1330200000 0.8121 1330207200 0.8120 1330214400 0.8126 1330221600 0.8119 1330228800 0.8123 1330236000 0.8120 1330243200 0.8123 1330250400 0.8113 1330257600 0.8124 1330264800 0.8114 1330272000 0.8123 1330279200 0.8141 1330286400 0.8151 1330293600 0.8144 1330300800 0.8119 1330308000 0.8114 1330315200 0.8121 1330322400 0.8116 1330329600 0.8124 1330336800 0.8120 1330344000 0.8114 1330351200 0.8096 1330358400 0.8105 1330365600 0.8088 1330372800 0.8083 1330380000 0.8074 1330387200 0.8085 1330394400 0.8074 1330401600 0.8105 1330408800 0.8103 1330416000 0.8116 1330423200 0.8113 1330430400 0.8101 1330437600 0.8089 1330444800 0.8103 1330452000 0.8096 1330459200 0.8097 1330466400 0.8093 1330473600 0.8097 1330480800 0.8085 1330488000 0.8069 1330495200 0.8054 1330502400 0.8066 1330509600 0.8053 1330516800 0.8066 1330524000 0.8054 1330531200 0.8057 1330538400 0.8050 1330545600 0.8060 1330552800 0.8048 1330560000 0.7934 1330567200 0.7935 1330574400 0.7943 1330581600 0.7939 1330588800 0.7939 1330596000 0.7936 1330603200 0.7937 1330610400 0.7932 1330617600 0.7929 1330624800 0.7927 1330632000 0.7928 1330639200 0.7924 1330646400 0.7931 1330653600 0.7920 1330660800 0.7922 1330668000 0.7920 1330675200 0.7926 1330682400 0.7924 1330689600 0.7934 1330696800 0.7925 1330704000 0.7933 1330711200 0.7960 1330718400 0.7953 1330725600 0.7920 1330732800 0.7929 1330740000 0.7919 1330747200 0.7924 1330754400 0.7914 1330761600 0.7924 1330768800 0.7915 1330776000 0.7927 1330783200 0.7918 1330790400 0.7923 1330797600 0.7905 1330804800 0.7929 1330812000 0.7923 1330819200 0.7930 1330826400 0.7921 1330833600 0.7928 1330840800 0.7920 1330848000 0.7925 1330855200 0.7923 1330862400 0.7939 1330869600 0.7923 1330876800 0.7934 1330884000 0.7914 1330891200 0.7923 1330898400 0.7912 1330905600 0.7924 1330912800 0.7918 1330920000 0.7920 1330927200 0.7913 1330934400 0.8048 1330941600 0.8034 1330948800 0.8046 1330956000 0.8038 1330963200 0.8046 1330970400 0.8035 1330977600 0.8049 1330984800 0.8037 1330992000 0.8040 1330999200 0.8039 1331006400 0.8051 1331013600 0.8030 1331020800 0.8291 1331028000 0.8281 1331035200 0.8289 1331042400 0.8284 1331049600 0.8289 1331056800 0.8278 1331064000 0.8290 1331085600 0.8280 1331092800 0.8285 1331100000 0.8281 1331107200 0.8287 1331114400 0.8268 1331121600 0.8276 1331128800 0.8263 1331136000 0.8253 1331143200 0.8242 1331150400 0.8246 1331157600 0.8237 1331164800 0.8244 1331172000 0.8228 1331179200 0.8231 1331186400 0.8213 1331193600 0.8341 1331200800 0.8211 1331208000 0.8343 1331215200 0.8345 1331222400 0.8343 1331229600 0.8330 1331236800 0.8341 1331244000 0.8354 1331251200 0.8341 1331258400 0.8333 1331265600 0.8339 1331272800 0.8332 1331280000 0.8337 1331287200 0.8451 1331294400 0.8462 1331301600 0.8455 1331308800 0.8460 1331316000 0.8448 1331323200 0.8455 1331330400 0.8444 1331337600 0.8454 1331344800 0.8445 1331352000 0.8448 1331359200 0.8445 1331366400 0.8455 1331373600 0.8444 1331380800 0.8452 1331388000 0.8445 1331395200 0.8454 1331402400 0.8444 1331409600 0.8456 1331416800 0.8445 1331424000 0.8454 1331431200 0.8445 1331438400 0.8454 1331445600 0.8446 1331452800 0.8462 1331460000 0.8449 1331467200 0.8458 1331474400 0.8449 1331481600 0.8461 1331488800 0.8446 1331496000 0.8456 1331503200 0.8442 1331510400 0.8451 1331517600 0.8446 1331524800 0.8449 1331532000 0.8441 1331539200 0.8452 1331546400 0.8443 1331553600 0.8463 1331560800 0.8446 1331568000 0.8450 1331575200 0.8456 1331582400 0.8451 1331589600 0.8435 1331596800 0.8443 1331604000 0.8440 1331611200 0.8455 1331618400 0.8446 1331625600 0.8447 1331632800 0.8439 1331640000 0.8444 1331647200 0.8444 1331654400 0.8448 1331661600 0.8439 1331668800 0.8322 1331676000 0.8312 1331683200 0.8326 1331690400 0.8323 1331697600 0.8321 1331704800 0.8317 1331712000 0.8331 1331719200 0.8077 1331726400 0.8201 1331733600 0.8186 1331740800 0.8190 1331748000 0.8184 1331755200 0.8195 1331762400 0.8185 1331769600 0.8194 1331776800 0.8190 1331784000 0.8199 1331791200 0.8192 1331798400 0.8319 1331805600 0.8305 1331812800 0.8309 1331820000 0.8298 1331827200 0.8314 1331834400 0.8305 1331841600 0.8290 1331848800 0.8294 1331856000 0.8300 1331863200 0.8297 1331870400 0.8293 1331877600 0.8301 1331884800 0.8434 1331892000 0.8423 1331899200 0.8417 1331906400 0.8387 1331913600 0.8406 1331920800 0.8400 1331928000 0.8409 1331935200 0.8397 1331942400 0.8405 1331949600 0.8400 1331956800 0.8403 1331964000 0.8403 1331971200 0.8436 1331978400 0.8424 1331985600 0.8431 1331992800 0.8422 1332000000 0.8417 1332007200 0.8413 1332014400 0.8418 1332021600 0.8412 1332028800 0.8419 1332036000 0.8410 1332043200 0.8424 1332050400 0.8411 1332057600 0.8468 1332064800 0.8417 1332072000 0.8426 1332079200 0.8417 1332086400 0.8421 1332093600 0.8410 1332100800 0.8418 1332108000 0.8412 1332115200 0.8425 1332122400 0.8406 1332129600 0.8413 1332136800 0.8406 1332144000 0.8403 1332151200 0.8397 1332158400 0.8405 1332165600 0.8388 1332172800 0.8391 1332180000 0.8379 1332187200 0.8381 1332194400 0.8375 1332201600 0.8446 1332208800 0.8366 1332216000 0.8387 1332223200 0.8382 1332230400 0.8383 1332237600 0.8372 1332244800 0.8377 1332252000 0.8370 1332259200 0.8376 1332266400 0.8372 1332273600 0.8380 1332280800 0.8371 1332288000 0.8505 1332295200 0.8505 1332302400 0.8496 1332309600 0.8492 1332316800 0.8499 1332324000 0.8470 1332331200 0.8489 1332338400 0.8467 1332345600 0.8478 1332352800 0.8461 1332360000 0.8465 1332367200 0.8461 1332374400 0.8486 1332381600 0.8472 1332388800 0.8468 1332396000 0.8458 1332403200 0.8470 1332410400 0.8462 1332417600 0.8484 1332424800 0.8465 1332432000 0.8478 1332439200 0.8466 1332446400 0.8461 1332453600 0.8461 1332460800 0.8485 1332468000 0.8455 1332475200 0.8467 1332482400 0.8477 1332489600 0.8459 1332496800 0.8456 1332504000 0.8474 1332511200 0.8452 1332518400 0.8458 1332525600 0.8405 1332532800 0.8451 1332540000 0.8439 1332547200 0.8462 1332554400 0.8442 1332561600 0.8462 1332568800 0.8460 1332576000 0.8472 1332583200 0.8450 1332590400 0.8460 1332597600 0.8467 1332604800 0.8459 1332612000 0.8447 1332619200 0.8457 1332626400 0.8468 1332633600 0.8463 1332644400 0.8455 1332648000 0.8462 1332655200 0.8465 1332662400 0.8455 1332669600 0.8461 1332676800 0.8456 1332684000 0.8448 1332691200 0.8466 1332698400 0.8444 1332705600 0.8462 1332712800 0.8439 1332720000 0.8447 1332727200 0.8439 1332734400 0.8448 1332741600 0.8442 1332748800 0.8456 1332756000 0.8444 1332763200 0.8467 1332770400 0.8451 1332777600 0.8456 1332784800 0.8436 1332792000 0.8455 1332799200 0.8451 1332806400 0.8449 1332813600 0.8436 1332820800 0.8443 1332828000 0.8434 1332835200 0.8441 1332842400 0.8438 1332849600 0.8566 1332856800 0.8551 1332864000 0.8562 1332871200 0.8550 1332878400 0.8551 1332885600 0.8551 1332892800 0.8553 1332900000 0.8557 1332907200 0.8549 1332914400 0.8541 1332921600 0.8568 1332928800 0.8559 1332936000 0.8551 1332943200 0.8561 1332950400 0.8561 1332957600 0.8553 1332964800 0.8543 1332972000 0.8538 1332979200 0.8551 1332986400 0.8545 1332993600 0.8556 1333000800 0.8570 1333008000 0.8568 1333015200 0.8544 1333022400 0.8532 1333029600 0.8541 1333036800 0.8546 1333044000 0.8536 1333051200 0.8540 1333058400 0.8541 1333065600 0.8542 1333072800 0.8537 1333080000 0.8554 1333087200 0.8549 1333094400 0.8542 1333101600 0.8517 1333108800 0.8523 1333116000 0.8530 1333123200 0.8482 1333130400 0.8456 1333137600 0.8468 1333144800 0.8467 1333152000 0.8483 1333159200 0.8477 1333166400 0.8499 1333173600 0.8513 1333180800 0.8628 1333188000 0.8614 1333195200 0.8490 1333202400 0.8600 1333209600 0.8619 1333216800 0.8601 1333224000 0.8608 1333231200 0.8600 1333238400 0.8608 1333245600 0.8599 1333252800 0.8610 1333260000 0.8620 1333267200 0.8630 1333274400 0.8603 1333281600 0.8615 1333288800 0.8623 1333296000 0.8610 1333303200 0.8594 1333310400 0.8602 1333317600 0.8590 1333324800 0.8602 1333332000 0.8601 1333339200 0.8630 1333346400 0.8601 1333353600 0.8608 1333360800 0.8599 1333368000 0.8618 1333375200 0.8586 1333382400 0.8585 1333389600 0.8598 1333396800 0.8581 1333404000 0.8571 1333411200 0.8589 1333418400 0.8584 1333425600 0.8605 1333432800 0.8596 1333440000 0.8608 1333447200 0.8588 1333454400 0.8597 1333461600 0.8584 1333468800 0.8597 1333476000 0.8599 1333483200 0.8605 1333490400 0.8611 1333497600 0.8607 1333504800 0.8597 1333512000 0.8587 1333519200 0.8579 1333526400 0.8584 1333533600 0.8573 1333540800 0.8594 1333548000 0.8567 1333555200 0.8562 1333562400 0.8553 1333569600 0.8645 1333576800 0.8618 1333584000 0.8637 1333591200 0.8622 1333598400 0.8632 1333605600 0.8635 1333612800 0.8639 1333620000 0.8634 1333627200 0.8631 1333634400 0.8629 1333641600 0.8626 1333648800 0.8601 1333656000 0.8622 1333663200 0.8620 1333670400 0.8607 1333677600 0.8611 1333684800 0.8618 1333692000 0.8594 1333699200 0.8615 1333706400 0.8608 1333713600 0.8602 1333720800 0.8605 1333728000 0.8610 1333735200 0.8596 1333742400 0.8600 1333749600 0.8590 1333756800 0.8597 1333764000 0.8585 1333771200 0.8608 1333778400 0.8597 1333785600 0.8599 1333792800 0.8610 1333800000 0.8611 1333807200 0.8605 1333814400 0.8617 1333821600 0.8615 1333828800 0.8618 1333836000 0.8604 1333843200 0.8608 1333850400 0.8605 1333857600 0.8613 1333864800 0.8608 1333872000 0.8613 1333879200 0.8590 1333886400 0.8597 1333893600 0.8597 1333900800 0.8598 1333908000 0.8605 1333915200 0.8613 1333922400 0.8591 1333929600 0.8615 1333936800 0.8608 1333944000 0.8613 1333951200 0.8632 1333958400 0.8604 1333965600 0.8597 1333972800 0.8617 1333980000 0.8590 1333987200 0.8601 1333994400 0.8621 1334001600 0.8624 1334008800 0.8594 1334016000 0.8602 1334023200 0.8627 1334030400 0.8587 1334037600 0.8583 1334044800 0.8691 1334052000 0.8558 1334059200 0.8568 1334066400 0.8558 1334073600 0.8568 1334080800 0.8555 1334088000 0.8577 1334095200 0.8552 1334102400 0.8562 1334109600 0.8570 1334116800 0.8575 1334124000 0.8560 1334131200 0.8693 1334138400 0.8676 1334145600 0.8694 1334152800 0.8664 1334160000 0.8677 1334167200 0.8666 1334174400 0.8685 1334181600 0.8782 1334188800 0.8808 1334196000 0.8791 1334203200 0.8780 1334210400 0.8790 1334217600 0.8792 1334224800 0.8768 1334232000 0.8787 1334239200 0.8761 1334246400 0.8785 1334253600 0.8771 1334260800 0.8771 1334268000 0.8760 1334275200 0.8770 1334282400 0.8751 1334289600 0.8771 1334296800 0.8781 1334304000 0.8775 1334311200 0.8766 1334318400 0.8770 1334325600 0.8764 1334332800 0.8761 1334340000 0.8758 1334347200 0.8762 1334354400 0.8761 1334361600 0.8770 1334368800 0.8748 1334376000 0.8772 1334383200 0.8755 1334390400 0.8777 1334397600 0.8774 1334404800 0.8766 1334412000 0.8649 1334419200 0.8646 1334426400 0.8638 1334433600 0.8649 1334440800 0.8650 1334448000 0.8636 1334455200 0.8642 1334462400 0.8770 1334469600 0.8764 1334476800 0.8773 1334484000 0.8764 1334491200 0.8758 1334498400 0.8764 1334505600 0.8757 1334512800 0.8764 1334520000 0.8772 1334527200 0.8749 1334534400 0.8756 1334541600 0.8764 1334548800 0.8756 1334556000 0.8750 1334563200 0.8756 1334570400 0.8741 1334577600 0.8757 1334584800 0.8733 1334592000 0.8743 1334599200 0.8736 1334606400 0.8750 1334613600 0.8729 1334620800 0.8740 1334628000 0.8737 1334635200 0.8740 1334642400 0.8735 1334649600 0.8736 1334656800 0.8726 1334664000 0.8727 1334671200 0.8716 1334678400 0.8718 1334685600 0.8707 1334692800 0.8707 1334700000 0.8662 1334707200 0.8656 1334714400 0.8695 1334721600 0.8692 1334728800 0.8698 1334736000 0.8582 1334743200 0.8592 1334750400 0.8694 1334757600 0.8697 1334764800 0.8690 1334772000 0.8686 1334779200 0.8688 1334786400 0.8681 1334793600 0.8690 1334800800 0.8576 1334808000 0.8703 1334815200 0.8685 1334822400 0.8703 1334829600 0.8695 1334836800 0.8699 1334844000 0.8680 1334851200 0.8686 1334858400 0.8682 1334865600 0.8728 1334872800 0.8687 1334880000 0.8695 1334887200 0.8707 1334894400 0.8690 1334901600 0.8565 1334908800 0.8570 1334916000 0.8559 1334923200 0.8563 1334930400 0.8560 1334937600 0.8549 1334944800 0.8542 1334952000 0.8557 1334959200 0.8548 1334966400 0.8546 1334973600 0.8536 1334980800 0.8549 1334988000 0.8546 1334995200 0.8548 1335002400 0.8540 1335009600 0.8547 1335016800 0.8536 1335024000 0.8564 1335031200 0.8544 1335038400 0.8555 1335045600 0.8525 1335052800 0.8556 1335060000 0.8552 1335067200 0.8557 1335074400 0.8533 1335081600 0.8556 1335088800 0.8531 1335096000 0.8626 1335103200 0.8525 1335110400 0.8556 1335117600 0.8532 1335124800 0.8551 1335132000 0.8542 1335139200 0.8555 1335146400 0.8542 1335153600 0.8576 1335160800 0.8522 1335168000 0.8529 1335175200 0.8519 1335182400 0.8525 1335189600 0.8521 1335196800 0.8522 1335204000 0.8510 1335211200 0.8510 1335218400 0.8504 1335225600 0.8521 1335232800 0.8503 1335240000 0.8506 1335247200 0.8520 1335254400 0.8530 1335261600 0.8512 1335268800 0.8526 1335276000 0.8515 1335283200 0.8515 1335290400 0.8501 1335297600 0.8494 1335304800 0.8495 1335312000 0.8519 1335319200 0.8499 1335326400 0.8517 1335333600 0.8486 1335340800 0.8503 1335348000 0.8492 1335355200 0.8507 1335362400 0.8491 1335369600 0.8502 1335376800 0.8524 1335384000 0.8516 1335391200 0.8482 1335398400 0.8498 1335405600 0.8484 1335412800 0.8481 1335420000 0.8481 1335427200 0.8491 1335434400 0.8467 1335441600 0.8464 1335448800 0.8467 1335456000 0.8457 1335463200 0.8681 1335470400 0.8694 1335477600 0.8681 1335484800 0.8691 1335492000 0.8679 1335499200 0.8696 1335506400 0.8687 1335513600 0.8809 1335520800 0.8782 1335528000 0.8788 1335535200 0.8777 1335542400 0.8781 1335549600 0.8771 1335556800 0.8778 1335564000 0.8768 1335571200 0.8778 1335578400 0.8765 1335585600 0.8768 1335592800 0.8764 1335600000 0.8774 1335607200 0.8766 1335614400 0.8778 1335621600 0.8770 1335628800 0.8778 1335636000 0.8799 1335643200 0.8794 1335650400 0.8780 1335657600 0.8784 1335664800 0.8778 1335672000 0.8784 1335679200 0.8779 1335686400 0.8797 1335693600 0.8783 1335700800 0.8789 1335708000 0.8790 1335715200 0.8786 1335722400 0.8797 1335729600 0.8791 1335736800 0.8799 1335744000 0.8791 1335751200 0.8784 1335758400 0.8790 1335765600 0.8785 1335772800 0.8787 1335780000 0.8778 1335787200 0.8778 1335794400 0.8773 1335801600 0.8778 1335808800 0.8763 1335816000 0.8769 1335823200 0.8759 1335830400 0.8766 1335837600 0.8773 1335844800 0.8762 1335852000 0.8757 1335859200 0.8734 1335866400 0.8755 1335873600 0.8764 1335880800 0.8756 1335888000 0.8764 1335895200 0.8756 1335902400 0.8758 1335909600 0.8745 1335916800 0.8748 1335924000 0.8744 1335931200 0.8748 1335938400 0.8741 1335945600 0.8747 1335952800 0.8733 1335960000 0.8739 1335967200 0.8730 1335974400 0.8723 1335981600 0.8715 1335988800 0.8720 1335996000 0.8712 1336003200 0.8733 1336010400 0.8712 1336017600 0.8718 1336024800 0.8710 1336032000 0.8714 1336039200 0.8701 1336046400 0.8709 1336053600 0.8708 1336060800 0.8706 1336068000 0.8696 1336075200 0.8702 1336082400 0.8694 1336089600 0.8706 1336096800 0.8696 1336104000 0.8703 1336111200 0.8691 1336118400 0.8698 1336125600 0.8687 1336132800 0.8707 1336140000 0.8687 1336147200 0.8689 1336154400 0.8687 1336161600 0.8693 1336168800 0.8685 1336176000 0.8691 1336183200 0.8680 1336190400 0.8702 1336197600 0.8690 1336204800 0.8700 1336212000 0.8691 1336219200 0.8703 1336226400 0.8690 1336233600 0.8707 1336240800 0.8691 1336248000 0.8696 1336255200 0.8694 1336262400 0.8701 1336269600 0.8691 1336276800 0.8702 1336284000 0.8695 1336291200 0.8698 1336298400 0.8679 1336305600 0.8682 1336312800 0.8669 1336320000 0.8452 1336327200 0.8676 1336334400 0.8811 1336341600 0.8669 1336348800 0.8684 1336356000 0.8670 1336363200 0.8682 1336370400 0.8673 1336377600 0.8676 1336384800 0.8668 1336392000 0.8675 1336399200 0.8725 1336406400 0.8779 1336413600 0.8731 1336420800 0.8782 1336428000 0.8660 1336435200 0.8796 1336442400 0.8674 1336449600 0.8682 1336456800 0.8679 1336464000 0.8674 1336471200 0.8659 1336478400 0.8667 1336485600 0.8657 1336492800 0.8659 1336500000 0.8656 1336507200 0.8696 1336514400 0.8651 1336521600 0.8662 1336528800 0.8650 1336536000 0.8665 1336543200 0.8654 1336550400 0.8652 1336557600 0.8644 1336564800 0.8648 1336572000 0.8638 1336579200 0.8646 1336586400 0.8632 1336593600 0.8641 1336600800 0.8637 1336608000 0.8644 1336615200 0.8633 1336622400 0.8642 1336629600 0.8633 1336636800 0.8651 1336644000 0.8614 1336651200 0.8614 1336658400 0.8604 1336665600 0.8616 1336672800 0.8610 1336680000 0.8608 1336687200 0.8600 1336694400 0.8610 1336701600 0.8604 1336708800 0.8607 1336716000 0.8608 1336723200 0.8615 1336730400 0.8594 1336737600 0.8586 1336744800 0.8578 1336752000 0.8579 1336759200 0.8575 1336766400 0.8586 1336773600 0.8578 1336780800 0.8584 1336788000 0.8577 1336795200 0.8579 1336802400 0.8569 1336809600 0.8582 1336816800 0.8598 1336824000 0.8601 1336831200 0.8590 1336838400 0.8593 1336845600 0.8591 1336852800 0.8597 1336860000 0.8589 1336867200 0.8594 1336874400 0.8615 1336881600 0.8623 1336888800 0.8628 1336896000 0.8646 1336903200 0.8627 1336910400 0.8633 1336917600 0.8688 1336924800 0.8705 1336932000 0.8639 1336939200 0.8632 1336946400 0.8624 1336953600 0.8627 1336960800 0.8622 1336968000 0.8626 1336975200 0.8648 1336982400 0.8634 1336989600 0.8619 1336996800 0.8623 1337004000 0.8620 1337011200 0.8619 1337018400 0.8610 1337025600 0.8622 1337032800 0.8596 1337040000 0.8594 1337047200 0.8590 1337054400 0.8583 1337061600 0.8571 1337068800 0.8601 1337076000 0.8578 1337083200 0.8580 1337090400 0.8582 1337097600 0.8585 1337104800 0.8579 1337112000 0.8581 1337119200 0.8568 1337126400 0.8577 1337133600 0.8567 1337140800 0.8679 1337148000 0.8682 1337155200 0.8691 1337162400 0.8674 1337169600 0.8679 1337176800 0.8674 1337184000 0.8676 1337191200 0.8667 1337198400 0.8759 1337205600 0.8662 1337212800 0.8670 1337220000 0.8662 1337227200 0.8667 1337234400 0.8665 1337241600 0.8676 1337248800 0.8665 1337256000 0.8667 1337263200 0.8654 1337270400 0.8658 1337277600 0.8649 1337284800 0.8662 1337292000 0.8654 1337299200 0.8648 1337306400 0.8641 1337313600 0.8643 1337320800 0.8622 1337328000 0.8628 1337335200 0.8618 1337342400 0.8626 1337349600 0.8616 1337356800 0.8622 1337364000 0.8613 1337371200 0.8507 1337378400 0.8617 1337385600 0.8611 1337392800 0.8597 1337400000 0.8605 1337407200 0.8596 1337414400 0.8720 1337421600 0.8710 1337428800 0.8716 1337436000 0.8710 1337443200 0.8722 1337450400 0.8707 1337457600 0.8718 1337464800 0.8715 1337472000 0.8720 1337479200 0.8708 1337486400 0.8718 1337493600 0.8713 1337500800 0.8717 1337508000 0.8706 1337515200 0.8722 1337522400 0.8712 1337529600 0.8723 1337536800 0.8711 1337544000 0.8744 1337551200 0.8714 1337558400 0.8726 1337565600 0.8716 1337572800 0.8717 1337580000 0.8712 1337587200 0.8711 1337594400 0.8703 1337601600 0.8718 1337608800 0.8707 1337616000 0.8710 1337623200 0.8700 1337630400 0.8707 1337637600 0.8704 1337644800 0.8713 1337652000 0.8703 1337659200 0.8708 1337666400 0.8703 1337673600 0.8708 1337680800 0.8702 1337688000 0.8693 1337695200 0.8683 1337702400 0.8685 1337709600 0.8678 1337716800 0.8683 1337724000 0.8678 1337731200 0.8680 1337738400 0.8664 1337745600 0.8670 1337752800 0.8663 1337760000 0.8674 1337767200 0.8665 1337774400 0.8668 1337781600 0.8658 1337788800 0.8667 1337796000 0.8663 1337803200 0.8665 1337810400 0.8658 1337817600 0.8660 1337824800 0.8655 1337832000 0.8663 1337839200 0.8657 1337846400 0.8666 1337853600 0.8659 1337860800 0.8662 1337868000 0.8662 1337875200 0.8667 1337882400 0.8647 1337889600 0.8656 1337896800 0.8651 1337904000 0.8658 1337911200 0.8659 1337918400 0.8660 1337925600 0.8657 1337932800 0.8663 1337940000 0.8650 1337947200 0.8657 1337954400 0.8636 1337961600 0.8638 1337968800 0.8629 1337976000 0.8657 1337983200 0.8627 1337990400 0.8634 1337997600 0.8626 1338004800 0.8635 1338012000 0.8630 1338019200 0.8639 1338026400 0.8623 1338033600 0.8635 1338040800 0.8629 1338048000 0.8636 1338055200 0.8622 1338062400 0.8635 1338069600 0.8626 1338076800 0.8636 1338084000 0.8629 1338091200 0.8635 1338098400 0.8626 1338105600 0.8631 1338112800 0.8630 1338120000 0.8638 1338127200 0.8632 1338134400 0.8631 1338141600 0.8625 1338148800 0.8635 1338156000 0.8623 1338163200 0.8629 1338170400 0.8622 1338177600 0.8628 1338184800 0.8618 1338192000 0.8624 1338199200 0.8626 1338206400 0.8393 1338213600 0.8608 1338220800 0.8616 1338228000 0.8604 1338235200 0.8611 1338242400 0.8612 1338249600 0.8625 1338256800 0.8600 1338264000 0.8607 1338271200 0.8599 1338278400 0.8608 1338285600 0.8599 1338292800 0.8607 1338300000 0.8604 1338307200 0.8616 1338314400 0.8587 1338321600 0.8594 1338328800 0.8580 1338336000 0.8588 1338343200 0.8570 1338350400 0.8574 1338357600 0.8568 1338364800 0.8572 1338372000 0.8576 1338379200 0.8568 1338386400 0.8565 1338393600 0.8574 1338400800 0.8563 1338408000 0.8570 1338415200 0.8557 1338422400 0.8571 1338429600 0.8559 1338436800 0.8459 1338444000 0.8444 1338451200 0.8458 1338458400 0.8441 1338465600 0.8443 1338472800 0.8432 1338480000 0.8439 1338487200 0.8441 1338494400 0.8442 1338501600 0.8430 1338508800 0.8437 1338516000 0.8420 1338523200 0.8428 1338530400 0.8305 1338537600 0.8319 1338544800 0.8293 1338552000 0.8303 1338559200 0.8297 1338566400 0.8298 1338570000 0.8296 1338573600 0.8295 1338580800 0.8297 1338588000 0.8307 1338595200 0.8302 1338602400 0.8285 1338609600 0.8292 1338616800 0.8283 1338624000 0.8290 1338631200 0.8274 1338638400 0.8295 1338645600 0.8289 1338652800 0.8297 1338660000 0.8285 1338667200 0.8295 1338674400 0.8284 1338681600 0.8294 1338688800 0.8281 1338696000 0.8288 1338703200 0.8285 1338710400 0.8290 1338717600 0.8283 1338724800 0.8290 1338732000 0.8281 1338739200 0.8290 1338746400 0.8284 1338753600 0.8292 1338760800 0.8292 1338768000 0.8296 1338775200 0.8288 1338782400 0.8292 1338789600 0.8286 1338796800 0.8286 1338804000 0.8284 1338811200 0.8285 1338818400 0.8275 1338825600 0.8276 1338832800 0.8271 1338840000 0.8280 1338847200 0.8273 1338854400 0.8284 1338861600 0.8271 1338868800 0.8385 1338876000 0.8375 1338883200 0.8389 1338890400 0.8368 1338897600 0.8375 1338904800 0.8367 1338912000 0.8372 1338919200 0.8355 1338926400 0.8360 1338933600 0.8330 1338940800 0.8343 1338948000 0.8332 1338955200 0.8339 1338962400 0.8336 1338969600 0.8358 1338976800 0.8331 1338984000 0.8337 1338991200 0.8325 1338998400 0.8334 1339005600 0.8315 1339012800 0.8330 1339020000 0.8324 1339027200 0.8326 1339034400 0.8305 1339041600 0.8313 1339048800 0.8295 1339056000 0.8295 1339063200 0.8286 1339070400 0.8293 1339077600 0.8293 1339084800 0.8294 1339092000 0.8292 1339099200 0.8295 1339106400 0.8298 1339113600 0.8300 1339120800 0.8289 1339128000 0.8292 1339135200 0.8401 1339142400 0.8394 1339149600 0.8390 1339156800 0.8386 1339164000 0.8373 1339171200 0.8372 1339178400 0.8357 1339185600 0.8368 1339192800 0.8358 1339200000 0.8361 1339207200 0.8357 1339214400 0.8364 1339221600 0.8362 1339228800 0.8367 1339236000 0.8356 1339243200 0.8361 1339250400 0.8352 1339257600 0.8345 1339264800 0.8335 1339272000 0.8341 1339279200 0.8418 1339286400 0.8333 1339293600 0.8327 1339300800 0.8337 1339308000 0.8331 1339315200 0.8340 1339322400 0.8328 1339329600 0.8335 1339336800 0.8326 1339344000 0.8342 1339351200 0.8328 1339358400 0.8336 1339365600 0.8436 1339372800 0.8455 1339380000 0.8440 1339387200 0.8362 1339394400 0.8349 1339401600 0.8358 1339408800 0.8337 1339416000 0.8347 1339423200 0.8342 1339430400 0.8347 1339437600 0.8336 1339444800 0.8342 1339452000 0.8335 1339459200 0.8341 1339466400 0.8330 1339473600 0.8336 1339480800 0.8332 1339488000 0.8336 1339495200 0.8332 1339502400 0.8328 1339509600 0.8317 1339516800 0.8345 1339524000 0.8313 1339531200 0.8325 1339538400 0.8314 1339545600 0.8322 1339552800 0.8310 1339560000 0.8323 1339567200 0.8311 1339574400 0.8321 1339581600 0.8309 1339588800 0.8320 1339596000 0.8306 1339603200 0.8307 1339610400 0.8297 1339617600 0.8309 1339624800 0.8298 1339632000 0.8312 1339639200 0.8302 1339646400 0.8309 1339653600 0.8303 1339660800 0.8300 1339668000 0.8291 1339675200 0.8307 1339682400 0.8286 1339689600 0.8185 1339696800 0.8176 1339704000 0.8183 1339711200 0.8175 1339718400 0.8180 1339725600 0.8173 1339732800 0.8181 1339740000 0.8179 1339747200 0.8184 1339754400 0.8187 1339761600 0.8196 1339768800 0.8184 1339776000 0.8189 1339783200 0.8185 1339790400 0.8185 1339797600 0.8176 1339804800 0.8184 1339812000 0.8178 1339819200 0.8191 1339826400 0.8181 1339833600 0.8198 1339840800 0.8186 1339848000 0.8190 1339855200 0.8174 1339862400 0.8178 1339869600 0.8173 1339876800 0.8175 1339884000 0.8255 1339891200 0.8176 1339898400 0.8170 1339905600 0.8181 1339912800 0.8169 1339920000 0.8176 1339927200 0.8168 1339934400 0.8176 1339941600 0.8171 1339948800 0.8182 1339956000 0.8169 1339963200 0.8177 1339970400 0.8170 1339977600 0.8178 1339984800 0.8166 1339992000 0.8176 1339999200 0.8174 1340006400 0.8171 1340013600 0.8164 1340020800 0.8176 1340028000 0.8166 1340035200 0.8175 1340042400 0.8165 1340049600 0.8170 1340056800 0.8162 1340064000 0.8176 1340071200 0.8169 1340078400 0.8174 1340085600 0.8163 1340092800 0.8176 1340100000 0.8164 1340107200 0.8162 1340114400 0.8154 1340121600 0.8165 1340128800 0.8152 1340136000 0.8160 1340143200 0.8158 1340150400 0.8159 1340157600 0.8152 1340164800 0.8161 1340172000 0.8121 1340179200 0.8131 1340186400 0.8123 1340193600 0.8135 1340200800 0.8131 1340208000 0.8126 1340215200 0.8268 1340222400 0.8122 1340229600 0.8119 1340236800 0.8125 1340244000 0.8195 1340251200 0.8123 1340258400 0.8119 1340265600 0.8122 1340272800 0.8100 1340280000 0.8114 1340287200 0.7892 1340294400 0.7905 1340301600 0.7902 1340308800 0.8118 1340316000 0.8106 1340323200 0.8115 1340330400 0.8105 1340337600 0.8106 1340344800 0.8100 1340352000 0.8107 1340359200 0.8090 1340366400 0.8097 1340373600 0.8092 1340380800 0.8098 1340388000 0.8089 1340395200 0.8092 1340402400 0.8083 1340409600 0.8078 1340416800 0.8069 1340424000 0.8078 1340431200 0.8067 1340438400 0.8086 1340445600 0.8065 1340452800 0.8075 1340460000 0.8074 1340467200 0.8082 1340474400 0.8073 1340481600 0.8080 1340488800 0.8076 1340496000 0.8079 1340503200 0.8085 1340510400 0.8082 1340517600 0.8073 1340524800 0.8080 1340532000 0.8072 1340539200 0.8083 1340546400 0.8075 1340553600 0.8083 1340560800 0.8078 1340568000 0.8086 1340575200 0.8078 1340582400 0.8087 1340589600 0.8083 1340596800 0.8086 1340604000 0.8078 1340611200 0.8081 1340618400 0.8080 1340625600 0.8079 1340632800 0.8076 1340640000 0.8078 1340647200 0.8066 1340654400 0.8074 1340661600 0.8071 1340668800 0.8075 1340676000 0.8064 1340683200 0.8074 1340690400 0.8078 1340697600 0.8085 1340704800 0.8047 1340712000 0.8082 1340719200 0.8070 1340726400 0.8083 1340733600 0.8068 1340740800 0.8083 1340748000 0.8072 1340755200 0.8075 1340762400 0.8077 1340769600 0.8077 1340776800 0.8078 1340784000 0.8082 1340791200 0.8055 1340798400 0.8066 1340805600 0.8057 1340812800 0.8071 1340820000 0.8058 1340827200 0.8065 1340834400 0.8073 1340841600 0.8067 1340848800 0.8065 1340856000 0.8070 1340863200 0.8058 1340870400 0.8071 1340877600 0.7957 1340884800 0.8067 1340892000 0.8053 1340899200 0.8066 1340906400 0.8057 1340913600 0.8065 1340920800 0.8048 1340928000 0.8054 1340935200 0.8042 1340942400 0.8053 1340949600 0.8050 1340956800 0.8069 1340964000 0.8162 1340971200 0.8162 1340978400 0.8157 1340985600 0.8161 1340992800 0.8159 1341000000 0.8163 1341007200 0.8151 1341014400 0.8165 1341021600 0.8157 1341028800 0.8163 1341036000 0.8159 1341043200 0.8167 1341050400 0.8167 1341057600 0.8067 1341064800 0.8066 1341072000 0.8065 1341079200 0.8163 1341086400 0.8166 1341093600 0.8159 1341100740 0.8165 1341100800 0.8165 1341108000 0.8166 1341115200 0.8174 1341122400 0.8158 1341129600 0.8161 1341136800 0.8152 1341144000 0.8171 1341151200 0.8163 1341158400 0.8163 1341165600 0.8154 1341172800 0.8182 1341180000 0.8171 1341187200 0.8174 1341194400 0.8173 1341201600 0.8183 1341208800 0.8173 1341216000 0.8149 1341223200 0.8154 1341230400 0.8165 1341237600 0.8156 1341244800 0.8164 1341252000 0.8159 1341259200 0.8161 1341266400 0.8147 1341273600 0.8146 1341280800 0.8137 1341288000 0.8141 1341295200 0.8152 1341302400 0.8150 1341309600 0.8131 1341316800 0.8136 1341324000 0.8123 1341331200 0.8140 1341338400 0.8138 1341345600 0.8124 1341352800 0.8129 1341360000 0.8141 1341367200 0.8129 1341374400 0.8125 1341381600 0.8116 1341388800 0.8237 1341396000 0.8225 1341403200 0.8232 1341410400 0.8224 1341417600 0.8217 1341424800 0.8213 1341432000 0.8230 1341439200 0.8224 1341446400 0.8238 1341453600 0.8226 1341460800 0.8226 1341468000 0.8215 1341475200 0.8258 1341482400 0.8261 1341489600 0.8254 1341496800 0.8245 1341504000 0.8245 1341511200 0.8231 1341518400 0.8240 1341525600 0.8237 1341532800 0.8264 1341540000 0.8264 1341547200 0.8265 1341554400 0.8259 1341561600 0.8268 1341568800 0.8148 1341576000 0.8168 1341583200 0.8160 1341590400 0.8168 1341597600 0.8166 1341604800 0.8141 1341612000 0.8134 1341619200 0.8143 1341626400 0.8135 1341633600 0.8139 1341640800 0.8131 1341648000 0.8138 1341655200 0.8128 1341662400 0.8142 1341669600 0.8128 1341676800 0.8140 1341684000 0.8129 1341691200 0.8134 1341698400 0.8130 1341705600 0.8135 1341712800 0.8128 1341720000 0.8141 1341727200 0.8109 1341734400 0.8112 1341741600 0.8105 1341748800 0.8114 1341756000 0.8108 1341763200 0.8113 1341770400 0.8110 1341777600 0.8117 1341784800 0.8112 1341792000 0.8117 1341799200 0.8110 1341806400 0.8118 1341813600 0.8106 1341820800 0.8116 1341828000 0.8113 1341835200 0.8117 1341842400 0.8094 1341849600 0.8095 1341856800 0.8087 1341864000 0.8098 1341871200 0.8086 1341878400 0.8093 1341885600 0.8108 1341892800 0.8115 1341900000 0.8105 1341907200 0.8106 1341914400 0.8101 1341921600 0.8106 1341928800 0.8105 1341936000 0.8107 1341943200 0.8098 1341950400 0.8100 1341957600 0.8093 1341964800 0.8098 1341972000 0.8087 1341979200 0.8091 1341986400 0.8081 1341993600 0.8080 1342000800 0.8078 1342008000 0.8092 1342015200 0.8087 1342022400 0.8098 1342029600 0.8089 1342036800 0.8110 1342044000 0.8103 1342051200 0.8103 1342058400 0.8095 1342065600 0.8102 1342072800 0.8092 1342080000 0.8088 1342087200 0.8081 1342094400 0.8088 1342101600 0.8079 1342108800 0.8076 1342116000 0.8070 1342123200 0.8083 1342130400 0.8075 1342137600 0.8052 1342144800 0.8044 1342152000 0.8051 1342159200 0.8039 1342166400 0.8056 1342173600 0.8046 1342180800 0.8052 1342188000 0.8047 1342195200 0.8066 1342202400 0.8062 1342209600 0.8069 1342216800 0.8059 1342224000 0.8062 1342231200 0.8056 1342238400 0.8061 1342245600 0.8058 1342252800 0.8061 1342260000 0.8059 1342267200 0.8069 1342274400 0.8069 1342281600 0.8071 1342288800 0.8045 1342296000 0.8050 1342303200 0.8048 1342310400 0.8054 1342317600 0.8050 1342324800 0.8059 1342332000 0.8051 1342339200 0.8055 1342346400 0.8047 1342353600 0.8059 1342360800 0.8049 1342368000 0.8059 1342375200 0.8053 1342382400 0.8062 1342389600 0.8059 1342396800 0.8053 1342404000 0.8044 1342411200 0.8051 1342418400 0.8043 1342425600 0.8051 1342432800 0.8042 1342440000 0.8052 1342447200 0.8033 1342454400 0.8047 1342461600 0.8038 1342468800 0.8044 1342476000 0.8051 1342483200 0.8049 1342490400 0.8036 1342497600 0.8033 1342504800 0.8030 1342512000 0.8039 1342519200 0.8026 1342526400 0.8033 1342533600 0.8026 1342540800 0.8044 1342548000 0.8039 1342555200 0.8060 1342562400 0.8033 1342569600 0.8042 1342576800 0.8034 1342584000 0.8044 1342591200 0.8034 1342598400 0.8034 1342605600 0.8025 1342612800 0.8033 1342620000 0.8023 1342627200 0.8030 1342634400 0.8019 1342641600 0.8023 1342648800 0.8021 1342656000 0.8027 1342663200 0.8014 1342670400 0.8023 1342677600 0.8012 1342684800 0.8017 1342692000 0.8012 1342699200 0.8017 1342706400 0.8010 1342713600 0.8015 1342720800 0.8007 1342728000 0.8007 1342735200 0.7994 1342742400 0.8003 1342749600 0.7994 1342756800 0.8003 1342764000 0.7995 1342771200 0.7996 1342778400 0.7992 1342785600 0.7995 1342792800 0.7984 1342800000 0.7989 1342807200 0.7984 1342814400 0.7992 1342821600 0.8003 1342828800 0.8016 1342836000 0.7988 1342843200 0.7996 1342850400 0.7985 1342857600 0.7996 1342864800 0.7991 1342872000 0.8007 1342879200 0.7991 1342886400 0.8001 1342893600 0.7994 1342900800 0.7997 1342908000 0.7992 1342915200 0.7990 1342922400 0.7986 1342929600 0.7993 1342936800 0.7983 1342944000 0.7992 1342951200 0.7984 1342958400 0.7993 1342965600 0.7987 1342972800 0.7993 1342980000 0.7987 1342987200 0.7996 1342994400 0.7983 1343001600 0.7988 1343008800 0.7985 1343016000 0.7993 1343023200 0.7985 1343030400 0.7993 1343037600 0.7977 1343044800 0.7983 1343052000 0.7977 1343059200 0.7975 1343066400 0.7971 1343073600 0.7986 1343080800 0.7976 1343088000 0.7966 1343095200 0.7959 1343102400 0.7968 1343109600 0.7957 1343116800 0.7758 1343124000 0.7959 1343131200 0.7956 1343138400 0.7950 1343145600 0.7966 1343152800 0.7967 1343160000 0.7970 1343167200 0.7959 1343174400 0.7966 1343181600 0.7960 1343188800 0.7962 1343196000 0.7955 1343203200 0.7953 1343210400 0.7945 1343217600 0.7959 1343224800 0.7948 1343232000 0.7964 1343239200 0.7946 1343246400 0.7948 1343253600 0.7944 1343260800 0.7944 1343268000 0.7950 1343275200 0.7957 1343282400 0.7941 1343289600 0.7941 1343296800 0.7937 1343304000 0.7938 1343311200 0.7932 1343318400 0.7935 1343325600 0.7932 1343332800 0.7936 1343340000 0.7928 1343347200 0.7938 1343354400 0.7937 1343361600 0.7931 1343368800 0.7931 1343376000 0.7923 1343383200 0.7918 1343390400 0.7924 1343397600 0.7919 1343404800 0.7922 1343412000 0.7924 1343419200 0.7922 1343426400 0.7919 1343433600 0.7921 1343440800 0.7915 1343448000 0.7922 1343455200 0.7916 1343462400 0.7918 1343469600 0.7910 1343476800 0.7918 1343484000 0.7920 1343491200 0.7925 1343498400 0.7926 1343505600 0.7933 1343512800 0.7964 1343520000 0.8110 1343527200 0.8099 1343534400 0.8054 1343541600 0.7914 1343548800 0.7927 1343556000 0.7915 1343563200 0.7923 1343570400 0.7918 1343577600 0.7930 1343584800 0.7923 1343592000 0.7924 1343599200 0.7914 1343606400 0.7921 1343613600 0.7915 1343620800 0.7921 1343628000 0.7914 1343635200 0.7927 1343642400 0.7911 1343649600 0.7910 1343656800 0.7909 1343664000 0.7952 1343671200 0.7944 1343678400 0.7949 1343685600 0.7943 1343692800 0.7952 1343700000 0.7943 1343707200 0.8067 1343714400 0.7950 1343721600 0.7941 1343728800 0.7932 1343736000 0.7945 1343743200 0.7933 1343750400 0.7929 1343757600 0.7923 1343764800 0.7932 1343772000 0.7936 1343779200 0.7942 1343786400 0.7939 1343793600 0.7941 1343800800 0.7935 1343808000 0.7937 1343815200 0.7931 1343822400 0.7945 1343829600 0.7934 1343836800 0.7940 1343844000 0.7933 1343851200 0.7942 1343858400 0.7928 1343865600 0.7933 1343872800 0.7937 1343880000 0.7933 1343887200 0.7931 1343894400 0.7928 1343901600 0.7919 1343908800 0.7938 1343916000 0.7933 1343923200 0.7938 1343930400 0.7921 1343937600 0.7931 1343944800 0.7923 1343952000 0.7932 1343959200 0.7914 1343966400 0.7919 1343973600 0.7916 1343980800 0.7919 1343988000 0.7908 1343995200 0.7915 1344002400 0.7906 1344009600 0.7909 1344016800 0.7897 1344024000 0.7909 1344031200 0.7901 1344038400 0.7906 1344045600 0.7901 1344052800 0.7907 1344060000 0.8070 1344067200 0.7986 1344074400 0.7978 1344081600 0.8034 1344088800 0.8031 1344096000 0.8036 1344103200 0.8012 1344110400 0.7946 1344117600 0.7923 1344124800 0.7932 1344132000 0.7923 1344139200 0.7938 1344146400 0.7932 1344153600 0.7929 1344160800 0.7931 1344168000 0.7936 1344175200 0.7924 1344182400 0.7937 1344189600 0.8030 1344196800 0.8029 1344204000 0.8021 1344211200 0.8025 1344218400 0.8021 1344225600 0.8026 1344232800 0.8023 1344240000 0.8026 1344247200 0.8017 1344254400 0.8020 1344261600 0.8012 1344268800 0.8017 1344276000 0.8008 1344283200 0.8015 1344290400 0.8016 1344297600 0.8013 1344304800 0.8006 1344312000 0.8016 1344319200 0.8005 1344326400 0.8004 1344333600 0.7998 1344340800 0.8002 1344348000 0.7997 1344355200 0.8005 1344362400 0.7990 1344369600 0.8070 1344376800 0.8058 1344384000 0.8002 1344391200 0.7996 1344398400 0.8003 1344405600 0.7990 1344412800 0.8012 1344420000 0.8007 1344427200 0.7998 1344434400 0.7991 1344441600 0.7993 1344448800 0.7980 1344456000 0.7994 1344463200 0.7980 1344470400 0.7994 1344477600 0.7980 1344484800 0.7986 1344492000 0.7986 1344499200 0.7984 1344506400 0.7969 1344513600 0.7973 1344520800 0.7966 1344528000 0.7971 1344535200 0.7964 1344542400 0.7980 1344549600 0.7978 1344556800 0.7980 1344564000 0.7963 1344571200 0.7974 1344578400 0.7962 1344585600 0.7962 1344592800 0.7954 1344600000 0.7966 1344607200 0.7930 1344614400 0.7967 1344621600 0.7960 1344628800 0.7970 1344636000 0.7958 1344643200 0.7966 1344650400 0.7959 1344657600 0.7965 1344664800 0.8016 1344672000 0.8021 1344679200 0.8013 1344686400 0.8025 1344693600 0.7966 1344700800 0.7970 1344708000 0.7962 1344715200 0.7974 1344722400 0.7969 1344729600 0.7975 1344736800 0.8003 1344744000 0.8007 1344751200 0.7962 1344758400 0.7973 1344765600 0.7969 1344772800 0.7979 1344780000 0.7996 1344787200 0.8000 1344794400 0.7993 1344801600 0.8063 1344808800 0.7998 1344816000 0.8003 1344823200 0.7989 1344830400 0.8124 1344837600 0.7987 1344844800 0.7971 1344852000 0.7962 1344859200 0.7971 1344866400 0.7966 1344873600 0.7970 1344880800 0.7959 1344888000 0.7965 1344895200 0.7965 1344902400 0.7977 1344909600 0.7954 1344916800 0.7961 1344924000 0.7959 1344931200 0.7957 1344938400 0.7953 1344945600 0.7952 1344952800 0.7946 1344960000 0.7953 1344967200 0.7949 1344974400 0.7953 1344981600 0.7950 1344988800 0.7955 1344996000 0.7951 1345003200 0.7956 1345010400 0.7945 1345017600 0.7949 1345024800 0.7928 1345032000 0.7940 1345039200 0.7936 1345046400 0.7936 1345053600 0.7930 1345060800 0.7941 1345068000 0.7932 1345075200 0.7932 1345082400 0.7923 1345089600 0.7933 1345096800 0.7922 1345104000 0.7926 1345111200 0.7912 1345118400 0.7921 1345125600 0.7912 1345132800 0.7918 1345140000 0.7906 1345147200 0.7918 1345154400 0.7904 1345161600 0.7910 1345168800 0.7904 1345176000 0.7912 1345183200 0.7908 1345190400 0.7911 1345197600 0.7898 1345204800 0.7905 1345212000 0.7896 1345219200 0.7900 1345226400 0.7901 1345233600 0.7902 1345240800 0.7897 1345248000 0.7896 1345255200 0.7891 1345262400 0.7899 1345269600 0.7896 1345276800 0.7896 1345284000 0.7900 1345291200 0.7897 1345298400 0.7891 1345305600 0.7896 1345312800 0.7889 1345320000 0.7902 1345327200 0.7889 1345334400 0.7900 1345341600 0.7891 1345348800 0.7904 1345356000 0.7894 1345363200 0.7900 1345370400 0.7892 1345377600 0.7892 1345384800 0.7890 1345392000 0.7897 1345399200 0.7891 1345406400 0.7894 1345413600 0.7898 1345420800 0.7902 1345428000 0.7886 1345435200 0.7893 1345442400 0.7890 1345449600 0.7902 1345456800 0.7884 1345464000 0.7890 1345471200 0.7892 1345478400 0.7891 1345485600 0.7885 1345492800 0.7891 1345500000 0.7888 1345507200 0.7893 1345514400 0.7886 1345521600 0.7889 1345528800 0.7878 1345536000 0.7877 1345543200 0.7873 1345550400 0.7875 1345557600 0.7862 1345564800 0.7866 1345572000 0.7862 1345579200 0.7876 1345586400 0.7870 1345593600 0.7876 1345600800 0.7865 1345608000 0.7869 1345615200 0.7857 1345622400 0.7871 1345629600 0.7857 1345636800 0.7861 1345644000 0.7854 1345651200 0.7859 1345658400 0.7852 1345665600 0.7859 1345672800 0.7847 1345680000 0.7857 1345687200 0.7835 1345694400 0.7843 1345701600 0.7845 1345708800 0.7838 1345716000 0.7828 1345723200 0.7833 1345730400 0.7827 1345737600 0.7840 1345744800 0.7820 1345752000 0.7823 1345759200 0.7816 1345766400 0.7827 1345773600 0.7826 1345780800 0.7827 1345788000 0.7823 1345795200 0.7831 1345802400 0.7820 1345809600 0.7829 1345816800 0.7823 1345824000 0.7828 1345831200 0.7817 1345838400 0.7820 1345845600 0.7814 1345852800 0.7828 1345860000 0.7822 1345867200 0.7832 1345874400 0.7831 1345881600 0.7831 1345888800 0.7822 1345896000 0.7831 1345903200 0.7823 1345910400 0.7831 1345917600 0.7718 1345924800 0.7722 1345932000 0.7715 1345939200 0.7722 1345946400 0.7719 1345953600 0.7725 1345960800 0.7715 1345968000 0.7719 1345975200 0.7728 1345982400 0.7735 1345989600 0.7712 1345996800 0.7717 1346004000 0.7710 1346011200 0.7715 1346018400 0.7707 1346025600 0.7715 1346032800 0.7708 1346040000 0.7718 1346047200 0.7715 1346054400 0.7715 1346061600 0.7708 1346068800 0.7707 1346076000 0.7709 1346083200 0.7708 1346090400 0.7698 1346097600 0.7704 1346104800 0.7696 1346112000 0.7699 1346119200 0.7689 1346126400 0.7694 1346133600 0.7693 1346140800 0.7705 1346148000 0.7689 1346155200 0.7693 1346162400 0.7687 1346169600 0.7685 1346176800 0.7681 1346184000 0.7683 1346191200 0.7676 1346198400 0.7685 1346205600 0.7675 1346212800 0.7679 1346220000 0.7677 1346227200 0.7680 1346234400 0.7673 1346241600 0.7675 1346248800 0.7669 1346256000 0.7674 1346263200 0.7669 1346270400 0.7673 1346277600 0.7671 1346284800 0.7676 1346292000 0.7672 1346299200 0.7679 1346306400 0.7675 1346313600 0.7683 1346320800 0.7671 1346328000 0.7673 1346335200 0.7570 1346342400 0.7577 1346349600 0.7573 1346356800 0.7578 1346364000 0.7671 1346371200 0.7673 1346378400 0.7667 1346385600 0.7670 1346392800 0.7668 1346400000 0.7669 1346407200 0.7779 1346414400 0.7669 1346421600 0.7764 1346428800 0.7764 1346436000 0.7758 1346443200 0.7767 1346450400 0.7775 1346457600 0.7764 1346464800 0.7757 1346472000 0.7764 1346479200 0.7757 1346486400 0.7764 1346493600 0.7758 1346500800 0.7765 1346508000 0.7760 1346515200 0.7768 1346522400 0.7760 1346529600 0.7774 1346536800 0.7760 1346544000 0.7764 1346551200 0.7757 1346558400 0.7764 1346565600 0.7760 1346572800 0.7767 1346580000 0.7760 1346587200 0.7767 1346594400 0.7760 1346601600 0.7762 1346608800 0.7757 1346616000 0.7762 1346623200 0.7760 1346630400 0.7766 1346637600 0.7757 1346644800 0.7808 1346652000 0.7753 1346659200 0.7754 1346666400 0.7753 1346673600 0.7758 1346680800 0.7652 1346688000 0.7757 1346695200 0.7654 1346702400 0.7657 1346709600 0.7653 1346716800 0.7655 1346724000 0.7646 1346731200 0.7639 1346738400 0.7637 1346745600 0.7545 1346752800 0.7632 1346760000 0.7648 1346767200 0.7639 1346774400 0.7654 1346781600 0.7644 1346788800 0.7653 1346796000 0.7646 1346803200 0.7652 1346810400 0.7642 1346817600 0.7649 1346824800 0.7646 1346832000 0.7657 1346839200 0.7650 1346846400 0.7654 1346853600 0.7643 1346860800 0.7646 1346868000 0.7638 1346875200 0.7648 1346882400 0.7643 1346889600 0.7650 1346896800 0.7643 1346904000 0.7650 1346911200 0.7641 1346918400 0.7653 1346925600 0.7644 1346932800 0.7651 1346940000 0.7639 1346947200 0.7656 1346954400 0.7648 1346961600 0.7659 1346968800 0.7646 1346976000 0.7652 1346983200 0.7645 1346990400 0.7655 1346997600 0.7646 1347004800 0.7653 1347012000 0.7649 1347019200 0.7654 1347026400 0.7658 1347033600 0.7643 1347040800 0.7637 1347048000 0.7677 1347055200 0.7666 1347062400 0.7675 1347069600 0.7666 1347076800 0.7639 1347084000 0.7633 1347091200 0.7638 1347098400 0.7633 1347105600 0.7639 1347112800 0.7636 1347120000 0.7640 1347127200 0.7637 1347134400 0.7637 1347141600 0.7631 1347148800 0.7636 1347156000 0.7631 1347163200 0.7635 1347170400 0.7631 1347177600 0.7638 1347184800 0.7633 1347192000 0.7638 1347199200 0.7633 1347206400 0.7637 1347213600 0.7631 1347220800 0.7636 1347228000 0.7631 1347235200 0.7638 1347242400 0.7631 1347249600 0.7631 1347256800 0.7628 1347264000 0.7631 1347271200 0.7618 1347278400 0.7618 1347285600 0.7604 1347292800 0.7610 1347300000 0.7605 1347307200 0.7608 1347314400 0.7639 1347321600 0.7650 1347328800 0.7601 1347336000 0.7619 1347343200 0.7632 1347350400 0.7640 1347357600 0.7621 1347364800 0.7618 1347372000 0.7615 1347379200 0.7615 1347386400 0.7610 1347393600 0.7613 1347400800 0.7607 1347408000 0.7616 1347415200 0.7612 1347422400 0.7618 1347429600 0.7612 1347436800 0.7618 1347444000 0.7609 1347451200 0.7606 1347458400 0.7602 1347465600 0.7213 1347472800 0.7597 1347480000 0.7605 1347487200 0.7598 1347494400 0.7603 1347501600 0.7597 1347508800 0.7603 1347516000 0.7596 1347523200 0.7599 1347530400 0.7606 1347537600 0.7601 1347544800 0.7591 1347552000 0.7594 1347559200 0.7584 1347566400 0.7580 1347573600 0.7575 1347580800 0.7582 1347588000 0.7585 1347595200 0.7579 1347602400 0.7577 1347609600 0.7585 1347616800 0.7573 1347624000 0.7576 1347631200 0.7571 1347638400 0.7573 1347645600 0.7565 1347652800 0.7573 1347660000 0.7573 1347667200 0.7561 1347674400 0.7566 1347681600 0.7568 1347688800 0.7562 1347696000 0.7569 1347703200 0.7563 1347710400 0.7566 1347717600 0.7598 1347724800 0.7608 1347732000 0.7604 1347739200 0.7571 1347746400 0.7565 1347753600 0.7568 1347760800 0.7563 1347768000 0.7568 1347775200 0.7557 1347782400 0.7609 1347789600 0.7595 1347796800 0.7600 1347804000 0.7591 1347811200 0.7559 1347818400 0.7552 1347825600 0.7558 1347832800 0.7553 1347840000 0.7559 1347847200 0.7563 1347854400 0.7565 1347861600 0.7560 1347868800 0.7568 1347876000 0.7559 1347883200 0.7563 1347890400 0.7557 1347897600 0.7562 1347904800 0.7556 1347912000 0.7560 1347919200 0.7557 1347926400 0.7559 1347933600 0.7552 1347940800 0.7592 1347948000 0.7586 1347955200 0.7595 1347962400 0.7556 1347969600 0.7565 1347976800 0.7554 1347984000 0.7565 1347991200 0.7562 1347998400 0.7568 1348005600 0.7558 1348012800 0.7551 1348020000 0.7555 1348027200 0.7553 1348034400 0.7539 1348041600 0.7551 1348048800 0.7549 1348056000 0.7550 1348063200 0.7539 1348070400 0.7540 1348077600 0.7534 1348084800 0.7538 1348092000 0.7536 1348099200 0.7542 1348106400 0.7542 1348113600 0.7543 1348120800 0.7536 1348128000 0.7539 1348135200 0.7535 1348142400 0.7540 1348149600 0.7530 1348156800 0.7538 1348164000 0.7533 1348171200 0.7531 1348178400 0.7522 1348185600 0.7528 1348192800 0.7519 1348200000 0.7531 1348207200 0.7528 1348214400 0.7532 1348221600 0.7515 1348228800 0.7520 1348236000 0.7523 1348243200 0.7515 1348250400 0.7508 1348257600 0.7507 1348264800 0.7506 1348272000 0.7511 1348279200 0.7507 1348286400 0.7506 1348293600 0.7503 1348300800 0.7506 1348308000 0.7501 1348315200 0.7507 1348322400 0.7502 1348329600 0.7511 1348336800 0.7503 1348344000 0.7507 1348351200 0.7504 1348358400 0.7506 1348365600 0.7501 1348372800 0.7508 1348380000 0.7500 1348387200 0.7510 1348394400 0.7503 1348401600 0.7517 1348408800 0.7500 1348416000 0.7503 1348423200 0.7497 1348430400 0.7504 1348437600 0.7495 1348444800 0.7503 1348452000 0.7495 1348459200 0.7523 1348466400 0.7504 1348473600 0.7513 1348480800 0.7503 1348488000 0.7509 1348495200 0.7498 1348502400 0.7502 1348509600 0.7497 1348516800 0.7500 1348524000 0.7498 1348531200 0.7500 1348538400 0.7495 1348545600 0.7496 1348552800 0.7490 1348560000 0.7492 1348567200 0.7489 1348574400 0.7490 1348581600 0.7484 1348588800 0.7487 1348596000 0.7482 1348603200 0.7489 1348610400 0.7480 1348617600 0.7487 1348624800 0.7479 1348632000 0.7484 1348639200 0.7477 1348646400 0.7485 1348653600 0.7485 1348660800 0.7484 1348668000 0.7471 1348675200 0.7480 1348682400 0.7365 1348689600 0.7377 1348696800 0.7468 1348704000 0.7475 1348711200 0.7568 1348718400 0.7566 1348725600 0.7560 1348732800 0.7566 1348740000 0.7560 1348747200 0.7564 1348754400 0.7568 1348761600 0.7563 1348768800 0.7564 1348776000 0.7560 1348783200 0.7563 1348790400 0.7565 1348797600 0.7562 1348804800 0.7563 1348812000 0.7561 1348819200 0.7576 1348826400 0.7574 1348833600 0.7568 1348840800 0.7559 1348848000 0.7563 1348855200 0.7468 1348862400 0.7470 1348869600 0.7559 1348876800 0.7565 1348884000 0.7556 1348891200 0.7563 1348898400 0.7553 1348905600 0.7561 1348912800 0.7553 1348920000 0.7561 1348927200 0.7555 1348934400 0.7561 1348941600 0.7556 1348948800 0.7568 1348956000 0.7558 1348963200 0.7565 1348970400 0.7555 1348977600 0.7565 1348984800 0.7557 1348992000 0.7565 1348999200 0.7561 1349006400 0.7567 1349013600 0.7557 1349020800 0.7461 1349028000 0.7462 1349035200 0.7466 1349042400 0.7462 1349049600 0.7466 1349056800 0.7461 1349064000 0.7461 1349071200 0.7464 1349078400 0.7462 1349085600 0.7563 1349092800 0.7567 1349100000 0.7561 1349107200 0.7563 1349114400 0.7528 1349121600 0.7539 1349128800 0.7538 1349136000 0.7541 1349143200 0.7534 1349150400 0.7540 1349157600 0.7594 1349164800 0.7619 1349172000 0.7619 1349179200 0.7625 1349186400 0.7616 1349193600 0.7611 1349200800 0.7542 1349208000 0.7548 1349215200 0.7530 1349222400 0.7544 1349229600 0.7544 1349236800 0.7548 1349244000 0.7538 1349251200 0.7544 1349258400 0.7542 1349265600 0.7538 1349272800 0.7530 1349280000 0.7552 1349287200 0.7533 1349294400 0.7548 1349301600 0.7538 1349308800 0.7549 1349316000 0.7538 1349323200 0.7541 1349330400 0.7532 1349337600 0.7535 1349344800 0.7542 1349352000 0.7549 1349359200 0.7538 1349366400 0.7639 1349373600 0.7629 1349380800 0.7635 1349388000 0.7634 1349395200 0.7637 1349402400 0.7626 1349409600 0.7632 1349416800 0.7625 1349424000 0.7630 1349431200 0.7621 1349438400 0.7625 1349445600 0.7622 1349452800 0.7628 1349460000 0.7622 1349467200 0.7623 1349474400 0.7620 1349481600 0.7625 1349488800 0.7616 1349496000 0.7624 1349503200 0.7617 1349510400 0.7634 1349517600 0.7630 1349524800 0.7630 1349532000 0.7628 1349539200 0.7636 1349546400 0.7628 1349553600 0.7633 1349560800 0.7625 1349568000 0.7631 1349575200 0.7624 1349582400 0.7631 1349589600 0.7626 1349596800 0.7636 1349604000 0.7627 1349611200 0.7634 1349618400 0.7627 1349625600 0.7634 1349632800 0.7631 1349640000 0.7640 1349647200 0.7631 1349654400 0.7634 1349661600 0.7628 1349668800 0.7634 1349676000 0.7626 1349683200 0.7626 1349690400 0.7620 1349697600 0.7623 1349704800 0.7617 1349712000 0.7630 1349719200 0.7618 1349726400 0.7620 1349733600 0.7613 1349740800 0.7624 1349748000 0.7610 1349755200 0.7612 1349762400 0.7607 1349769600 0.7611 1349776800 0.7603 1349784000 0.7614 1349791200 0.7606 1349798400 0.7606 1349805600 0.7601 1349812800 0.7601 1349820000 0.7595 1349827200 0.7603 1349834400 0.7594 1349841600 0.7603 1349848800 0.7593 1349856000 0.7596 1349863200 0.7586 1349870400 0.7588 1349877600 0.7579 1349884800 0.7582 1349892000 0.7575 1349899200 0.7582 1349906400 0.7578 1349913600 0.7582 1349920800 0.7575 1349928000 0.7582 1349935200 0.7665 1349942400 0.7713 1349949600 0.7623 1349956800 0.7609 1349964000 0.7570 1349971200 0.7578 1349978400 0.7469 1349985600 0.7568 1349992800 0.7561 1350000000 0.7571 1350007200 0.7566 1350014400 0.7572 1350021600 0.7568 1350028800 0.7532 1350036000 0.7527 1350043200 0.7530 1350050400 0.7523 1350057600 0.7527 1350064800 0.7521 1350072000 0.7525 1350079200 0.7526 1350086400 0.7533 1350093600 0.7530 1350100800 0.7524 1350108000 0.7513 1350115200 0.7549 1350122400 0.7547 1350129600 0.7550 1350136800 0.7547 1350144000 0.7550 1350151200 0.7548 1350158400 0.7552 1350165600 0.7545 1350172800 0.7266 1350180000 0.7542 1350187200 0.7550 1350194400 0.7555 1350201600 0.7562 1350208800 0.7557 1350216000 0.7548 1350223200 0.7545 1350230400 0.7551 1350237600 0.7545 1350244800 0.7547 1350252000 0.7540 1350259200 0.7546 1350266400 0.7540 1350273600 0.7547 1350280800 0.7541 1350288000 0.7545 1350295200 0.7540 1350302400 0.7545 1350309600 0.7539 1350316800 0.7543 1350324000 0.7540 1350331200 0.7550 1350338400 0.7552 1350345600 0.7548 1350352800 0.7522 1350360000 0.7529 1350367200 0.7527 1350374400 0.7533 1350381600 0.7528 1350388800 0.7523 1350396000 0.7517 1350403200 0.7521 1350410400 0.7523 1350417600 0.7520 1350424800 0.7515 1350432000 0.7516 1350439200 0.7555 1350446400 0.7559 1350453600 0.7550 1350460800 0.7553 1350468000 0.7546 1350475200 0.7553 1350482400 0.7548 1350489600 0.7555 1350496800 0.7538 1350504000 0.7639 1350511200 0.7634 1350518400 0.7639 1350525600 0.7638 1350532800 0.7640 1350540000 0.7637 1350547200 0.7643 1350554400 0.7636 1350561600 0.7639 1350568800 0.7626 1350576000 0.7623 1350583200 0.7613 1350590400 0.7618 1350597600 0.7615 1350604800 0.7637 1350612000 0.7624 1350619200 0.7627 1350626400 0.7631 1350633600 0.7628 1350640800 0.7617 1350648000 0.7626 1350655200 0.7618 1350662400 0.7618 1350669600 0.7611 1350676800 0.7618 1350684000 0.7601 1350691200 0.7607 1350698400 0.7505 1350705600 0.7604 1350712800 0.7594 1350720000 0.7603 1350727200 0.7594 1350734400 0.7605 1350741600 0.7600 1350748800 0.7605 1350756000 0.7599 1350763200 0.7604 1350770400 0.7596 1350777600 0.7602 1350784800 0.7597 1350792000 0.7604 1350799200 0.7597 1350806400 0.7603 1350813600 0.7597 1350820800 0.7607 1350828000 0.7600 1350835200 0.7605 1350842400 0.7602 1350849600 0.7606 1350856800 0.7602 1350864000 0.7606 1350871200 0.7602 1350878400 0.7607 1350885600 0.7607 1350892800 0.7607 1350900000 0.7694 1350907200 0.7697 1350914400 0.7692 1350921600 0.7699 1350928800 0.7691 1350936000 0.7700 1350943200 0.7692 1350950400 0.7703 1350957600 0.7702 1350964800 0.7708 1350972000 0.7703 1350979200 0.7692 1350986400 0.7690 1350993600 0.7697 1351000800 0.7684 1351008000 0.7683 1351015200 0.7678 1351022400 0.7684 1351029600 0.7676 1351036800 0.7681 1351044000 0.7676 1351051200 0.7739 1351058400 0.7676 1351065600 0.7686 1351072800 0.7676 1351080000 0.7678 1351087200 0.7668 1351094400 0.7678 1351101600 0.7676 1351108800 0.7689 1351116000 0.7684 1351123200 0.7682 1351130400 0.7677 1351137600 0.7678 1351144800 0.7662 1351152000 0.7671 1351159200 0.7659 1351166400 0.7663 1351173600 0.7654 1351180800 0.7657 1351188000 0.7654 1351195200 0.7666 1351202400 0.7655 1351209600 0.7661 1351216800 0.7657 1351224000 0.7678 1351231200 0.7644 1351238400 0.7734 1351245600 0.7726 1351252800 0.7729 1351260000 0.7715 1351267200 0.7721 1351274400 0.7718 1351281600 0.7718 1351288800 0.7717 1351296000 0.7723 1351303200 0.7714 1351310400 0.7736 1351317600 0.7729 1351324800 0.7722 1351332000 0.7714 1351339200 0.7723 1351346400 0.7715 1351353600 0.7723 1351360800 0.7717 1351368000 0.7725 1351375200 0.7624 1351382400 0.7631 1351389600 0.7625 1351396800 0.7634 1351404000 0.7627 1351411200 0.7641 1351418400 0.7634 1351425600 0.7729 1351432800 0.7723 1351440000 0.7727 1351447200 0.7720 1351454400 0.7739 1351461600 0.7715 1351468800 0.7721 1351476000 0.7713 1351483200 0.7740 1351490400 0.7712 1351497600 0.7724 1351504800 0.7715 1351512000 0.7723 1351519200 0.7716 1351526400 0.7719 1351533600 0.7716 1351540800 0.7707 1351548000 0.7704 1351555200 0.7726 1351562400 0.7720 1351569600 0.7741 1351576800 0.7745 1351584000 0.7756 1351591200 0.7751 1351598400 0.7750 1351605600 0.7741 1351612800 0.7738 1351620000 0.7727 1351627200 0.7733 1351634400 0.7726 1351641600 0.7737 1351648800 0.7726 1351656000 0.7735 1351663200 0.7722 1351670400 0.7734 1351677600 0.7726 1351684800 0.7721 1351692000 0.7715 1351699200 0.7729 1351706400 0.7722 1351713600 0.7728 1351720800 0.7631 1351728000 0.7636 1351735200 0.7622 1351742400 0.7619 1351749600 0.7616 1351756800 0.7620 1351764000 0.7618 1351771200 0.7621 1351778400 0.7619 1351785600 0.7619 1351792800 0.7611 1351800000 0.7614 1351807200 0.7605 1351814400 0.7611 1351821600 0.7611 1351828800 0.7616 1351836000 0.7608 1351843200 0.7618 1351850400 0.7608 1351857600 0.7613 1351864800 0.7612 1351872000 0.7611 1351879200 0.7601 1351886400 0.7693 1351893600 0.7616 1351900800 0.7617 1351908000 0.7615 1351915200 0.7622 1351922400 0.7608 1351929600 0.7614 1351936800 0.7610 1351944000 0.7621 1351951200 0.7612 1351958400 0.7617 1351965600 0.7702 1351972800 0.7709 1351980000 0.7707 1351987200 0.7712 1351994400 0.7702 1352001600 0.7707 1352008800 0.7704 1352016000 0.7706 1352023200 0.7706 1352030400 0.7706 1352037600 0.7704 1352044800 0.7704 1352052000 0.7512 1352059200 0.7605 1352066400 0.7600 1352073600 0.7602 1352080800 0.7598 1352088000 0.7605 1352095200 0.7600 1352102400 0.7608 1352109600 0.7601 1352116800 0.7605 1352124000 0.7593 1352131200 0.7597 1352138400 0.7592 1352145600 0.7599 1352152800 0.7600 1352160000 0.7602 1352167200 0.7585 1352174400 0.7583 1352181600 0.7587 1352188800 0.7580 1352196000 0.7579 1352203200 0.7585 1352210400 0.7580 1352217600 0.7601 1352224800 0.7566 1352232000 0.7571 1352239200 0.7569 1352246400 0.7576 1352253600 0.7571 1352260800 0.7578 1352268000 0.7633 1352275200 0.7622 1352282400 0.7553 1352289600 0.7557 1352296800 0.7630 1352304000 0.7559 1352311200 0.7549 1352318400 0.7554 1352325600 0.7553 1352332800 0.7552 1352340000 0.7546 1352347200 0.7544 1352354400 0.7538 1352361600 0.7543 1352368800 0.7535 1352376000 0.7540 1352383200 0.7533 1352390400 0.7539 1352397600 0.7443 1352404800 0.7538 1352412000 0.7527 1352419200 0.7553 1352426400 0.7552 1352433600 0.7526 1352440800 0.7521 1352448000 0.7524 1352455200 0.7515 1352462400 0.7513 1352469600 0.7503 1352476800 0.7517 1352484000 0.7510 1352491200 0.7515 1352498400 0.7509 1352505600 0.7418 1352512800 0.7409 1352520000 0.7419 1352527200 0.7412 1352534400 0.7416 1352541600 0.7412 1352548800 0.7414 1352556000 0.7407 1352563200 0.7416 1352570400 0.7411 1352577600 0.7415 1352584800 0.7414 1352592000 0.7415 1352599200 0.7410 1352606400 0.7421 1352613600 0.7418 1352620800 0.7420 1352628000 0.7408 1352635200 0.7416 1352642400 0.7409 1352649600 0.7416 1352656800 0.7411 1352664000 0.7418 1352671200 0.7412 1352678400 0.7418 1352685600 0.7414 1352692800 0.7418 1352700000 0.7409 1352707200 0.7414 1352714400 0.7410 1352721600 0.7408 1352728800 0.7403 1352736000 0.7404 1352743200 0.7396 1352750400 0.7403 1352757600 0.7398 1352764800 0.7405 1352772000 0.7404 1352779200 0.7407 1352786400 0.7400 1352793600 0.7402 1352800800 0.7394 1352808000 0.7395 1352815200 0.7393 1352822400 0.7400 1352829600 0.7390 1352836800 0.7390 1352844000 0.7384 1352851200 0.7399 1352858400 0.7368 1352865600 0.7395 1352872800 0.7387 1352880000 0.7392 1352887200 0.7392 1352894400 0.7378 1352901600 0.7377 1352908800 0.7381 1352916000 0.7377 1352923200 0.7375 1352930400 0.7286 1352937600 0.7379 1352944800 0.7374 1352952000 0.7373 1352959200 0.7370 1352966400 0.7376 1352973600 0.7371 1352980800 0.7372 1352988000 0.7366 1352995200 0.7378 1353002400 0.7360 1353009600 0.7367 1353016800 0.7368 1353024000 0.7369 1353031200 0.7349 1353038400 0.7361 1353045600 0.7359 1353052800 0.7365 1353060000 0.7360 1353067200 0.7364 1353074400 0.7360 1353081600 0.7364 1353088800 0.7360 1353096000 0.7362 1353103200 0.7371 1353110400 0.7366 1353117600 0.7362 1353124800 0.7366 1353132000 0.7364 1353139200 0.7365 1353146400 0.7360 1353153600 0.7367 1353160800 0.7361 1353168000 0.7369 1353175200 0.7363 1353182400 0.7364 1353189600 0.7361 1353196800 0.7363 1353204000 0.7362 1353211200 0.7365 1353218400 0.7364 1353225600 0.7369 1353232800 0.7360 1353240000 0.7361 1353247200 0.7356 1353254400 0.7354 1353261600 0.7351 1353268800 0.7357 1353276000 0.7351 1353283200 0.7356 1353290400 0.7353 1353297600 0.7355 1353304800 0.7352 1353312000 0.7358 1353319200 0.7344 1353326400 0.7346 1353333600 0.7342 1353340800 0.7343 1353348000 0.7341 1353355200 0.7348 1353362400 0.7341 1353369600 0.7340 1353376800 0.7337 1353384000 0.7341 1353391200 0.7337 1353398400 0.7341 1353405600 0.7337 1353412800 0.7329 1353420000 0.7307 1353427200 0.7312 1353434400 0.7311 1353441600 0.7332 1353448800 0.7331 1353456000 0.7343 1353463200 0.7327 1353470400 0.7334 1353477600 0.7323 1353484800 0.7331 1353492000 0.6867 1353499200 0.6867 1353506400 0.6857 1353513600 0.6862 1353520800 0.6856 1353528000 0.6860 1353535200 0.6857 1353542400 0.6868 1353549600 0.6868 1353556800 0.6869 1353564000 0.6860 1353571200 0.6859 1353578400 0.6851 1353585600 0.6854 1353592800 0.6849 1353600000 0.6846 1353607200 0.6839 1353614400 0.6847 1353621600 0.6842 1353628800 0.6845 1353636000 0.6838 1353643200 0.6843 1353650400 0.6836 1353657600 0.6844 1353664800 0.6842 1353672000 0.6846 1353679200 0.6839 1353686400 0.6847 1353693600 0.6841 1353700800 0.6846 1353708000 0.6842 1353715200 0.6851 1353722400 0.6841 1353729600 0.6842 1353736800 0.6838 1353744000 0.6843 1353751200 0.6843 1353758400 0.6844 1353765600 0.6839 1353772800 0.6850 1353780000 0.6843 1353787200 0.6845 1353794400 0.6841 1353801600 0.6848 1353808800 0.6842 1353816000 0.6847 1353823200 0.6842 1353830400 0.6846 1353837600 0.6844 1353844800 0.6846 1353852000 0.6846 1353859200 0.6846 1353866400 0.6842 1353873600 0.6845 1353880800 0.6839 1353888000 0.6844 1353895200 0.6852 1353902400 0.6843 1353909600 0.6839 1353916800 0.6846 1353924000 0.6842 1353931200 0.6853 1353938400 0.6840 1353945600 0.6841 1353952800 0.6840 1353960000 0.6845 1353967200 0.6838 1353974400 0.6841 1353981600 0.6839 1353988800 0.6853 1353996000 0.6839 1354003200 0.6843 1354010400 0.6834 1354017600 0.6839 1354024800 0.6833 1354032000 0.6836 1354039200 0.6831 1354046400 0.6834 1354053600 0.6831 1354060800 0.6859 1354068000 0.6829 1354075200 0.6832 1354082400 0.6827 1354089600 0.6837 1354096800 0.6829 1354104000 0.6831 1354111200 0.6828 1354118400 0.6831 1354125600 0.6826 1354132800 0.6834 1354140000 0.6831 1354147200 0.6830 1354154400 0.6837 1354161600 0.6832 1354168800 0.6824 1354176000 0.6823 1354183200 0.6904 1354190400 0.6908 1354197600 0.6902 1354204800 0.6907 1354212000 0.6904 1354219200 0.6904 1354226400 0.6902 1354233600 0.6903 1354240800 0.6898 1354248000 0.6903 1354255200 0.6900 1354262400 0.6914 1354269600 0.6895 1354276800 0.6907 1354284000 0.6900 1354291200 0.6901 1354298400 0.6908 1354305600 0.6902 1354312800 0.6895 1354320000 0.6894 1354327200 0.6892 1354334400 0.6897 1354341600 0.6896 1354348800 0.6990 1354356000 0.6992 1354363200 0.6992 1354370400 0.6983 1354377600 0.6985 1354384800 0.6985 1354392000 0.6987 1354399200 0.6982 1354406400 0.6833 1354413600 0.6983 1354420800 0.6987 1354428000 0.6987 1354435200 0.6988 1354442400 0.6985 1354449600 0.6983 1354456800 0.6981 1354464000 0.6983 1354471200 0.6982 1354478400 0.6981 1354485600 0.6979 1354492800 0.6986 1354500000 0.6980 1354507200 0.6987 1354514400 0.6976 1354521600 0.6981 1354528800 0.6976 1354536000 0.6992 1354543200 0.6973 1354550400 0.6980 1354557600 0.6971 1354564800 0.6973 1354572000 0.6969 1354579200 0.6973 1354586400 0.6968 1354593600 0.6973 1354600800 0.6968 1354608000 0.6973 1354615200 0.6962 1354622400 0.6970 1354629600 0.6963 1354636800 0.6966 1354644000 0.6964 1354651200 0.6968 1354658400 0.6965 1354665600 0.6968 1354672800 0.6966 1354680000 0.6963 1354687200 0.6870 1354694400 0.6871 1354701600 0.6860 1354708800 0.6864 1354716000 0.6858 1354723200 0.6865 1354730400 0.6857 1354737600 0.6862 1354744800 0.6855 1354752000 0.6858 1354759200 0.6850 1354766400 0.6852 1354773600 0.6844 1354780800 0.6849 1354788000 0.6845 1354795200 0.6846 1354802400 0.6845 1354809600 0.6847 1354816800 0.6841 1354824000 0.6844 1354831200 0.6843 1354838400 0.6853 1354845600 0.6846 1354852800 0.6849 1354860000 0.6847 1354867200 0.6846 1354874400 0.6843 1354881600 0.6845 1354888800 0.6839 1354896000 0.6839 1354903200 0.6828 1354910400 0.6831 1354917600 0.6827 1354924800 0.6830 1354932000 0.6823 1354939200 0.6830 1354946400 0.6825 1354953600 0.6834 1354960800 0.6827 1354968000 0.6831 1354975200 0.6825 1354982400 0.6828 1354989600 0.6822 1354996800 0.6829 1355004000 0.6824 1355011200 0.6828 1355018400 0.6841 1355025600 0.6843 1355032800 0.6821 1355040000 0.6828 1355047200 0.6828 1355054400 0.6827 1355061600 0.6823 1355068800 0.6823 1355076000 0.6817 1355083200 0.6823 1355090400 0.6816 1355097600 0.6822 1355104800 0.6819 1355112000 0.6828 1355119200 0.6822 1355126400 0.6824 1355133600 0.6819 1355140800 0.6823 1355148000 0.6814 1355155200 0.6814 1355162400 0.6818 1355169600 0.6812 1355176800 0.6810 1355184000 0.6814 1355191200 0.6808 1355198400 0.6851 1355205600 0.6815 1355212800 0.6815 1355220000 0.6803 1355227200 0.6803 1355234400 0.6801 1355241600 0.6890 1355248800 0.6884 1355256000 0.6889 1355263200 0.6883 1355270400 0.6896 1355277600 0.6884 1355284800 0.6888 1355292000 0.6884 1355299200 0.6895 1355306400 0.6889 1355313600 0.6886 1355320800 0.6883 1355328000 0.6888 1355335200 0.6884 1355342400 0.6887 1355349600 0.6887 1355356800 0.6890 1355364000 0.6881 1355371200 0.6884 1355378400 0.6880 1355385600 0.6889 1355392800 0.6873 1355400000 0.6875 1355407200 0.6869 1355414400 0.6874 1355421600 0.6872 1355428800 0.6877 1355436000 0.6867 1355443200 0.6873 1355450400 0.6866 1355457600 0.6868 1355464800 0.6864 1355472000 0.6868 1355479200 0.6860 1355486400 0.6865 1355493600 0.6859 1355500800 0.6956 1355508000 0.6952 1355515200 0.6949 1355522400 0.6943 1355529600 0.7034 1355536800 0.7035 1355544000 0.7032 1355551200 0.7029 1355558400 0.7033 1355565600 0.7038 1355572800 0.7035 1355580000 0.7029 1355587200 0.7033 1355594400 0.7028 1355601600 0.7036 1355608800 0.7030 1355616000 0.7029 1355623200 0.7026 1355630400 0.7029 1355637600 0.7027 1355644800 0.7031 1355652000 0.7030 1355659200 0.7034 1355666400 0.7032 1355673600 0.7033 1355680800 0.7031 1355688000 0.7032 1355695200 0.7028 1355702400 0.7035 1355709600 0.7031 1355716800 0.7031 1355724000 0.7029 1355731200 0.7035 1355738400 0.7037 1355745600 0.7042 1355752800 0.7032 1355760000 0.7037 1355767200 0.7032 1355774400 0.7032 1355781600 0.7024 1355788800 0.7037 1355796000 0.7032 1355803200 0.7028 1355810400 0.7022 1355817600 0.6965 1355824800 0.6956 1355832000 0.7046 1355839200 0.7049 1355846400 0.7058 1355853600 0.7050 1355860800 0.7129 1355868000 0.7123 1355875200 0.7124 1355882400 0.7122 1355889600 0.7120 1355896800 0.7117 1355904000 0.7123 1355911200 0.7106 1355918400 0.7110 1355925600 0.7099 1355932800 0.7107 1355940000 0.7103 1355947200 0.7105 1355954400 0.7100 1355961600 0.7104 1355968800 0.7111 1355976000 0.7115 1355983200 0.7093 1355990400 0.7099 1355997600 0.7092 1356004800 0.7093 1356012000 0.7085 1356019200 0.7094 1356026400 0.7087 1356033600 0.7092 1356040800 0.7082 1356048000 0.7092 1356055200 0.7082 1356062400 0.7088 1356069600 0.7087 1356076800 0.7088 1356084000 0.7086 1356091200 0.7086 1356098400 0.7080 1356105600 0.7084 1356112800 0.7082 1356120000 0.7085 1356127200 0.7075 1356134400 0.7082 1356141600 0.7083 1356148800 0.7088 1356156000 0.7083 1356163200 0.7082 1356170400 0.7077 1356177600 0.7082 1356184800 0.7075 1356192000 0.7085 1356199200 0.7078 1356206400 0.7082 1356213600 0.7085 1356220800 0.7085 1356228000 0.7078 1356235200 0.7083 1356242400 0.7076 1356249600 0.7087 1356256800 0.7079 1356264000 0.7079 1356271200 0.7072 1356278400 0.7077 1356285600 0.7072 1356292800 0.7073 1356300000 0.7072 1356307200 0.6994 1356314400 0.7076 1356321600 0.7083 1356328800 0.7078 1356336000 0.6997 1356343200 0.7076 1356350400 0.7083 1356357600 0.7080 1356364800 0.7087 1356372000 0.7083 1356379200 0.7086 1356386400 0.7092 1356393600 0.7090 1356400800 0.7085 1356408000 0.7095 1356415200 0.7089 1356422400 0.7093 1356429600 0.7088 1356436800 0.7098 1356444000 0.7092 1356451200 0.7094 1356458400 0.7092 1356465600 0.7093 1356472800 0.7087 1356480000 0.7088 1356487200 0.7087 1356494400 0.7090 1356501600 0.7089 1356508800 0.7093 1356516000 0.7084 1356523200 0.7181 1356530400 0.7180 1356537600 0.7181 1356544800 0.7178 1356552000 0.7181 1356559200 0.7175 1356566400 0.7180 1356573600 0.7172 1356580800 0.7178 1356588000 0.7178 1356595200 0.7181 1356602400 0.7181 1356609600 0.7185 1356616800 0.7180 1356624000 0.7182 1356631200 0.7178 1356638400 0.7186 1356645600 0.7174 1356652800 0.7182 1356660000 0.7174 1356667200 0.7180 1356674400 0.7180 1356681600 0.7200 1356688800 0.7189 1356696000 0.7191 1356703200 0.7178 1356710400 0.7188 1356717600 0.7183 1356724800 0.7197 1356732000 0.7184 1356739200 0.7188 1356746400 0.7185 1356753600 0.7188 1356760800 0.7180 1356768000 0.7186 1356775200 0.7181 1356782400 0.7188 1356789600 0.7184 1356796800 0.7188 1356804000 0.7187 1356811200 0.7189 1356818400 0.7181 1356825600 0.7183 1356832800 0.7179 1356840000 0.7190 1356847200 0.7184 1356854400 0.7189 1356861600 0.7180 1356868800 0.7186 1356876000 0.7178 1356883200 0.7189 1356890400 0.7178 1356897600 0.7174 1356904800 0.7168 1356912000 0.7169 1356919200 0.7161 1356926400 0.7165 1356933600 0.7161 1356940800 0.7165 1356948000 0.7161 1356955200 0.7165 1356962400 0.7165 1356969600 0.7172 1356976800 0.7165 1356984000 0.7168 1356991200 0.7162 1356998400 0.7166 1357005600 0.7162 1357012800 0.7168 1357020000 0.7163 1357027200 0.7170 1357034400 0.7166 1357041600 0.7169 1357048800 0.7165 1357056000 0.7171 1357063200 0.7174 1357070400 0.7171 1357077600 0.7168 1357084800 0.7172 1357092000 0.7169 1357099200 0.7183 1357106400 0.7207 1357113600 0.7213 1357120800 0.7210 1357128000 0.7210 1357135200 0.7210 1357142400 0.7213 1357149600 0.7208 1357156800 0.7206 1357164000 0.7172 1357171200 0.7177 1357178400 0.7178 1357185600 0.7179 1357192800 0.7173 1357200000 0.7174 1357207200 0.7171 1357214400 0.7173 1357221600 0.7196 1357228800 0.7160 1357236000 0.7157 1357243200 0.7162 1357250400 0.7156 1357257600 0.7163 1357264800 0.7158 1357272000 0.7159 1357279200 0.7156 1357286400 0.7157 1357293600 0.7162 1357300800 0.7162 1357308000 0.7155 1357315200 0.7155 1357322400 0.7150 1357329600 0.7149 1357336800 0.7147 1357344000 0.7150 1357351200 0.7150 1357358400 0.7156 1357365600 0.7148 1357372800 0.7149 1357380000 0.7145 1357387200 0.7149 1357394400 0.7143 1357401600 0.7150 1357408800 0.7145 1357416000 0.7147 1357423200 0.7177 1357430400 0.7181 1357437600 0.7182 1357444800 0.7180 1357452000 0.7179 1357459200 0.7181 1357466400 0.7178 1357473600 0.7179 1357480800 0.7173 1357488000 0.7178 1357495200 0.7174 1357502400 0.7176 1357509600 0.7173 1357516800 0.7142 1357524000 0.7137 1357531200 0.7140 1357538400 0.7137 1357545600 0.7139 1357552800 0.7134 1357560000 0.7135 1357567200 0.7220 1357574400 0.7225 1357581600 0.7227 1357588800 0.7230 1357596000 0.7227 1357603200 0.7230 1357610400 0.7225 1357617600 0.7217 1357624800 0.7208 1357632000 0.7211 1357639200 0.7208 1357646400 0.7206 1357653600 0.7202 1357660800 0.7203 1357668000 0.7198 1357675200 0.7206 1357682400 0.7202 1357689600 0.7208 1357696800 0.7202 1357711200 0.7203 1357718400 0.7206 1357725600 0.7196 1357732800 0.7206 1357740000 0.7201 1357747200 0.7203 1357754400 0.7201 1357761600 0.7206 1357768800 0.7199 1357776000 0.7192 1357783200 0.7186 1357790400 0.7104 1357797600 0.7097 1357812000 0.7103 1357819200 0.7098 1357826400 0.7100 1357833600 0.7115 1357840800 0.7110 1357848000 0.7118 1357855200 0.7103 1357862400 0.7108 1357869600 0.7102 1357876800 0.7113 1357884000 0.7108 1357891200 0.7108 1357898400 0.7105 1357905600 0.7113 1357912800 0.7105 1357920000 0.7106 1357927200 0.7098 1357934400 0.7110 1357941600 0.7101 1357948800 0.7105 1357956000 0.7099 1357963200 0.7103 1357970400 0.7103 1357977600 0.7103 1357984800 0.7098 1357992000 0.7074 1357999200 0.7098 1358006400 0.7102 1358013600 0.7099 1358020800 0.7110 1358028000 0.7102 1358035200 0.7107 1358042400 0.7105 1358049600 0.7108 1358056800 0.7103 1358064000 0.7120 1358071200 0.7109 1358078400 0.7116 1358085600 0.7102 1358092800 0.7105 1358100000 0.7103 1358107200 0.7107 1358114400 0.7103 1358121600 0.7108 1358128800 0.7100 1358136000 0.7103 1358143200 0.7102 1358150400 0.7105 1358157600 0.7100 1358164800 0.7105 1358172000 0.7098 1358179200 0.7102 1358186400 0.7103 1358193600 0.7107 1358200800 0.7118 1358208000 0.7102 1358215200 0.7100 1358222400 0.7101 1358229600 0.7097 1358236800 0.7097 1358244000 0.7093 1358251200 0.7095 1358258400 0.7093 1358265600 0.7092 1358272800 0.7087 1358280000 0.7099 1358287200 0.7096 1358294400 0.7094 1358301600 0.7092 1358308800 0.7105 1358316000 0.7090 1358323200 0.7095 1358330400 0.7090 1358337600 0.7093 1358344800 0.7088 1358352000 0.7093 1358359200 0.7080 1358366400 0.7082 1358373600 0.7077 1358380800 0.7085 1358388000 0.7080 1358395200 0.7084 1358402400 0.7074 1358409600 0.7079 1358416800 0.7069 1358424000 0.7072 1358431200 0.7060 1358438400 0.7060 1358445600 0.7054 1358452800 0.7059 1358460000 0.7063 1358467200 0.7060 1358474400 0.7054 1358481600 0.7055 1358488800 0.7054 1358496000 0.7059 1358503200 0.7059 1358510400 0.7069 1358517600 0.7067 1358524800 0.7064 1358532000 0.7059 1358539200 0.7064 1358546400 0.7061 1358553600 0.7062 1358560800 0.7055 1358568000 0.7065 1358575200 0.7055 1358582400 0.7058 1358589600 0.7058 1358596800 0.7145 1358604000 0.7139 1358611200 0.7143 1358618400 0.7140 1358625600 0.7145 1358632800 0.7147 1358640000 0.7149 1358647200 0.7147 1358654400 0.7150 1358661600 0.7146 1358668800 0.7150 1358676000 0.7147 1358683200 0.7149 1358690400 0.7146 1358697600 0.7148 1358704800 0.7148 1358712000 0.7153 1358719200 0.7146 1358726400 0.7147 1358733600 0.7145 1358740800 0.7147 1358748000 0.7142 1358755200 0.7141 1358762400 0.7139 1358769600 0.7140 1358776800 0.7135 1358784000 0.7136 1358791200 0.7132 1358798400 0.7139 1358805600 0.7129 1358812800 0.7219 1358820000 0.7216 1358827200 0.7221 1358834400 0.7214 1358841600 0.7220 1358848800 0.7215 1358856000 0.7219 1358863200 0.7215 1358870400 0.7218 1358877600 0.7214 1358884800 0.7217 1358892000 0.7217 1358899200 0.7216 1358906400 0.7211 1358913600 0.7213 1358920800 0.7209 1358928000 0.7214 1358935200 0.7216 1358942400 0.7220 1358949600 0.7211 1358956800 0.7208 1358964000 0.7204 1358971200 0.7212 1358978400 0.7207 1358985600 0.7125 1358992800 0.7200 1359000000 0.7203 1359007200 0.7205 1359014400 0.7202 1359021600 0.7199 1359028800 0.7195 1359036000 0.7189 1359043200 0.7196 1359050400 0.7186 1359057600 0.7192 1359064800 0.7191 1359072000 0.7193 1359079200 0.7191 1359086400 0.7190 1359093600 0.7184 1359100800 0.7186 1359108000 0.7182 1359115200 0.7187 1359122400 0.7182 1359129600 0.7222 1359136800 0.7184 1359144000 0.7189 1359151200 0.7177 1359158400 0.7182 1359165600 0.7179 1359172800 0.7181 1359180000 0.7176 1359187200 0.7179 1359194400 0.7176 1359201600 0.7180 1359208800 0.7177 1359216000 0.7181 1359223200 0.7177 1359230400 0.7179 1359237600 0.7184 1359244800 0.7181 1359252000 0.7176 1359259200 0.7177 1359266400 0.7174 1359273600 0.7179 1359280800 0.7174 1359288000 0.7179 1359295200 0.7179 1359302400 0.7178 1359309600 0.7175 1359316800 0.7177 1359324000 0.7174 1359331200 0.7178 1359338400 0.7177 1359345600 0.7180 1359352800 0.7175 1359360000 0.7182 1359367200 0.7171 1359374400 0.7173 1359381600 0.7171 1359388800 0.7172 1359396000 0.7169 1359403200 0.7168 1359410400 0.7161 1359417600 0.7168 1359424800 0.7158 1359432000 0.7161 1359439200 0.7156 1359446400 0.7187 1359453600 0.7155 1359460800 0.7158 1359468000 0.7095 1359475200 0.7093 1359482400 0.7007 1359489600 0.7009 1359496800 0.7009 1359504000 0.7012 1359511200 0.7012 1359518400 0.7013 1359525600 0.7013 1359532800 0.7007 1359540000 0.7004 1359547200 0.7010 1359554400 0.7006 1359561600 0.7003 1359568800 0.6998 1359576000 0.7084 1359583200 0.7080 1359590400 0.7009 1359597600 0.6998 1359604800 0.7005 1359612000 0.7000 1359619200 0.7005 1359626400 0.6998 1359633600 0.7001 1359640800 0.6999 1359648000 0.7004 1359655200 0.6992 1359662400 0.6995 1359669600 0.6991 1359676800 0.7001 1359684000 0.7053 1359691200 0.7061 1359698400 0.7056 1359705600 0.7052 1359712800 0.7054 1359720000 0.7055 1359727200 0.7050 1359734400 0.7057 1359741600 0.7048 1359748800 0.7056 1359756000 0.7051 1359763200 0.7055 1359770400 0.7051 1359777600 0.7051 1359784800 0.7055 1359792000 0.7059 1359799200 0.7054 1359806400 0.7064 1359813600 0.7048 1359820800 0.7061 1359828000 0.7060 1359835200 0.7063 1359842400 0.7068 1359849600 0.7070 1359856800 0.7061 1359864000 0.7067 1359871200 0.7070 1359878400 0.7063 1359885600 0.7056 1359892800 0.7059 1359900000 0.7057 1359907200 0.7059 1359914400 0.7059 1359921600 0.7064 1359928800 0.7056 1359936000 0.7059 1359943200 0.7055 1359957600 0.7053 1359964800 0.7062 1359972000 0.7062 1359986400 0.7060 1359993600 0.7059 1360000800 0.7056 1360008000 0.7066 1360015200 0.7057 1360022400 0.7062 1360029600 0.7066 1360036800 0.7063 1360044000 0.7060 1360051200 0.7071 1360058400 0.7051 1360065600 0.7056 1360072800 0.7053 1360080000 0.7051 1360087200 0.7048 1360094400 0.7051 1360101600 0.7048 1360108800 0.7053 1360116000 0.7046 1360123200 0.7048 1360130400 0.7050 1360137600 0.7048 1360144800 0.7041 1360152000 0.7042 1360159200 0.7045 1360166400 0.7051 1360173600 0.7038 1360180800 0.7038 1360188000 0.7037 1360195200 0.7041 1360202400 0.7034 1360209600 0.7038 1360216800 0.7037 1360224000 0.7031 1360231200 0.7022 1360238400 0.7028 1360245600 0.7027 1360252800 0.7024 1360260000 0.7016 1360267200 0.7015 1360274400 0.7010 1360281600 0.7017 1360288800 0.6997 1360296000 0.6997 1360303200 0.6995 1360310400 0.6998 1360317600 0.6997 1360324800 0.6997 1360332000 0.6994 1360339200 0.6997 1360346400 0.6994 1360353600 0.6998 1360360800 0.6992 1360368000 0.6994 1360375200 0.6989 1360382400 0.7000 1360389600 0.6999 1360396800 0.7004 1360404000 0.7001 1360411200 0.7001 1360418400 0.6915 1360425600 0.6921 1360432800 0.7000 1360440000 0.7001 1360447200 0.6998 1360454400 0.7004 1360461600 0.7000 1360468800 0.7007 1360476000 0.7004 1360483200 0.7005 1360490400 0.7002 1360497600 0.7009 1360504800 0.7001 1360512000 0.7002 1360519200 0.7001 1360526400 0.7006 1360533600 0.7000 1360540800 0.7004 1360548000 0.7015 1360555200 0.7003 1360562400 0.7001 1360569600 0.7006 1360576800 0.7001 1360584000 0.7005 1360591200 0.6998 1360598400 0.6996 1360605600 0.6999 1360612800 0.6997 1360620000 0.6993 1360627200 0.6999 1360634400 0.6995 1360641600 0.6997 1360648800 0.6994 1360656000 0.6996 1360663200 0.6990 1360670400 0.6993 1360677600 0.6985 1360684800 0.6992 1360692000 0.6989 1360699200 0.6991 1360706400 0.6981 1360713600 0.6986 1360720800 0.6979 1360728000 0.6984 1360735200 0.6980 1360742400 0.6984 1360749600 0.6980 1360756800 0.6992 1360764000 0.6995 1360771200 0.6974 1360778400 0.6972 1360785600 0.6974 1360792800 0.6969 1360800000 0.6974 1360807200 0.6972 1360814400 0.7754 1360821600 0.6970 1360828800 0.6974 1360836000 0.6969 1360843200 0.6974 1360850400 0.6978 1360857600 0.6893 1360864800 0.6969 1360872000 0.6972 1360879200 0.6967 1360886400 0.6990 1360893600 0.6969 1360900800 0.6969 1360908000 0.6976 1360915200 0.7018 1360922400 0.6964 1360929600 0.6976 1360936800 0.6964 1360944000 0.6965 1360951200 0.6962 1360958400 0.6963 1360965600 0.6963 1360972800 0.6965 1360980000 0.6964 1360987200 0.6970 1360994400 0.6965 1361001600 0.6971 1361008800 0.6965 1361016000 0.6968 1361023200 0.6966 1361030400 0.6967 1361037600 0.6964 1361044800 0.6967 1361052000 0.6964 1361059200 0.6966 1361066400 0.6965 1361073600 0.6965 1361080800 0.6963 1361088000 0.6966 1361095200 0.6960 1361102400 0.6964 1361109600 0.6961 1361116800 0.6963 1361124000 0.7043 1361131200 0.7044 1361138400 0.7042 1361145600 0.7043 1361152800 0.7042 1361160000 0.7044 1361167200 0.7041 1361174400 0.7049 1361181600 0.7040 1361188800 0.7047 1361196000 0.7049 1361203200 0.7044 1361210400 0.7031 1361217600 0.7037 1361224800 0.7031 1361232000 0.7032 1361239200 0.7028 1361246400 0.7033 1361253600 0.7027 1361260800 0.6947 1361268000 0.6940 1361275200 0.6942 1361282400 0.6936 1361289600 0.6940 1361296800 0.6939 1361304000 0.6944 1361311200 0.6938 1361318400 0.6942 1361325600 0.6935 1361332800 0.7021 1361340000 0.7023 1361347200 0.7022 1361354400 0.7019 1361361600 0.7016 1361368800 0.7011 1361376000 0.7011 1361383200 0.7026 1361390400 0.7015 1361397600 0.7015 1361404800 0.7027 1361412000 0.7027 1361419200 0.7025 1361426400 0.7017 1361433600 0.7020 1361440800 0.6933 1361448000 0.6937 1361455200 0.6933 1361462400 0.6935 1361469600 0.6930 1361476800 0.6931 1361484000 0.6925 1361491200 0.6927 1361498400 0.6925 1361505600 0.6845 1361512800 0.6924 1361520000 0.6923 1361527200 0.6912 1361534400 0.6918 1361541600 0.6915 1361548800 0.6915 1361556000 0.6915 1361563200 0.6916 1361570400 0.6912 1361577600 0.6912 1361584800 0.6916 1361592000 0.6916 1361599200 0.6912 1361606400 0.6917 1361613600 0.6913 1361620800 0.6917 1361628000 0.6918 1361635200 0.6924 1361642400 0.6917 1361649600 0.6915 1361656800 0.6916 1361664000 0.6915 1361671200 0.6909 1361678400 0.6916 1361685600 0.6917 1361692800 0.6917 1361700000 0.6915 1361707200 0.6920 1361714400 0.6915 1361721600 0.6916 1361728800 0.6914 1361736000 0.6917 1361743200 0.6912 1361750400 0.6916 1361757600 0.6913 1361764800 0.6749 1361772000 0.6748 1361779200 0.6752 1361786400 0.6750 1361793600 0.6749 1361800800 0.6746 1361808000 0.6751 1361815200 0.6757 1361822400 0.6759 1361829600 0.6923 1361836800 0.6925 1361844000 0.6922 1361851200 0.6922 1361858400 0.6920 1361865600 0.6927 1361872800 0.6919 1361880000 0.6916 1361887200 0.6915 1361894400 0.6922 1361901600 0.6915 1361908800 0.6919 1361916000 0.6917 1361923200 0.6919 1361930400 0.6916 1361937600 0.6922 1361944800 0.6918 1361952000 0.6917 1361959200 0.6913 1361966400 0.6914 1361973600 0.6909 1361980800 0.6912 1361988000 0.6908 1361995200 0.6908 1362002400 0.6901 1362009600 0.6914 1362016800 0.6909 1362024000 0.6912 1362031200 0.6909 1362038400 0.6891 1362045600 0.6884 1362052800 0.6884 1362060000 0.6884 1362067200 0.6882 1362074400 0.6882 1362081600 0.6884 1362088800 0.6879 1362096000 0.6886 1362103200 0.6883 1362110400 0.6883 1362117600 0.6880 1362124800 0.6883 1362132000 0.6881 1362139200 0.6882 1362146400 0.6883 1362153600 0.6887 1362160800 0.6877 1362168000 0.6881 1362175200 0.6880 1362182400 0.6886 1362189600 0.6881 1362196800 0.6883 1362204000 0.6881 1362211200 0.6884 1362218400 0.6882 1362225600 0.6887 1362232800 0.6881 1362240000 0.6884 1362247200 0.6880 1362254400 0.6884 1362261600 0.6882 1362268800 0.6882 1362276000 0.6880 1362283200 0.6883 1362290400 0.6878 1362297600 0.6883 1362304800 0.6898 1362312000 0.6887 1362319200 0.6883 1362326400 0.6880 1362333600 0.6881 1362340800 0.6882 1362348000 0.6878 1362355200 0.6876 1362362400 0.6873 1362369600 0.6877 1362376800 0.6870 1362384000 0.6877 1362391200 0.6873 1362398400 0.6881 1362405600 0.6884 1362412800 0.6882 1362420000 0.6881 1362427200 0.6929 1362434400 0.6925 1362441600 0.6879 1362448800 0.6874 1362456000 0.6878 1362463200 0.6883 1362470400 0.6869 1362477600 0.6864 1362484800 0.6869 1362492000 0.6863 1362499200 0.6864 1362506400 0.6862 1362513600 0.6861 1362520800 0.6857 1362528000 0.6858 1362535200 0.6856 1362542400 0.6857 1362549600 0.6861 1362556800 0.6862 1362564000 0.6775 1362571200 0.6873 1362578400 0.6867 1362585600 0.6866 1362592800 0.6857 1362600000 0.6853 1362607200 0.6852 1362614400 0.6854 1362621600 0.6853 1362628800 0.6942 1362636000 0.6937 1362643200 0.6938 1362650400 0.6936 1362657600 0.6858 1362664800 0.6935 1362672000 0.6934 1362679200 0.6925 1362686400 0.6936 1362693600 0.6925 1362700800 0.6925 1362708000 0.6924 1362715200 0.6926 1362722400 0.6924 1362729600 0.6931 1362736800 0.6924 1362744000 0.6926 1362751200 0.6920 1362758400 0.6924 1362765600 0.6922 1362772800 0.6924 1362780000 0.6920 1362787200 0.6926 1362794400 0.7001 1362801600 0.7022 1362808800 0.7003 1362816000 0.7006 1362823200 0.7003 1362830400 0.7008 1362837600 0.7002 1362844800 0.7009 1362852000 0.7004 1362859200 0.7009 1362866400 0.7010 1362873600 0.7011 1362880800 0.7018 1362888000 0.7015 1362895200 0.7009 1362902400 0.7011 1362909600 0.7008 1362916800 0.7013 1362924000 0.7013 1362931200 0.7011 1362938400 0.7021 1362945600 0.7024 1362952800 0.7009 1362960000 0.7009 1362967200 0.6998 1362974400 0.6988 1362981600 0.6986 1362988800 0.6987 1362996000 0.6982 1363003200 0.6957 1363010400 0.6960 1363017600 0.6961 1363024800 0.6959 1363032000 0.6970 1363039200 0.6973 1363046400 0.6969 1363053600 0.6965 1363060800 0.6986 1363068000 0.6976 1363075200 0.6979 1363082400 0.6973 1363089600 0.6976 1363096800 0.6969 1363104000 0.6971 1363111200 0.6963 1363118400 0.6983 1363125600 0.6980 1363132800 0.6906 1363140000 0.6984 1363147200 0.6985 1363154400 0.6983 1363161600 0.6992 1363168800 0.6987 1363176000 0.6969 1363183200 0.6962 1363190400 0.6965 1363197600 0.6964 1363204800 0.6966 1363212000 0.6961 1363219200 0.6965 1363226400 0.6959 1363233600 0.6964 1363240800 0.6964 1363248000 0.6961 1363255200 0.6946 1363262400 0.6947 1363269600 0.6944 1363276800 0.6944 1363284000 0.6952 1363291200 0.6966 1363298400 0.6950 1363305600 0.6959 1363312800 0.6967 1363320000 0.6971 1363327200 0.6958 1363334400 0.6954 1363341600 0.6870 1363348800 0.6950 1363356000 0.6947 1363363200 0.6952 1363370400 0.6946 1363377600 0.6961 1363384800 0.6949 1363392000 0.6954 1363399200 0.6981 1363406400 0.6985 1363413600 0.6981 1363420800 0.6952 1363428000 0.6957 1363435200 0.6954 1363442400 0.6953 1363449600 0.6954 1363456800 0.6951 1363464000 0.6954 1363471200 0.6948 1363478400 0.6954 1363485600 0.6950 1363492800 0.6954 1363500000 0.6947 1363507200 0.6953 1363514400 0.6950 1363521600 0.6950 1363528800 0.6946 1363536000 0.6950 1363543200 0.6946 1363550400 0.6900 1363557600 0.6915 1363564800 0.6951 1363572000 0.6948 1363579200 0.6952 1363586400 0.6950 1363593600 0.6950 1363600800 0.6943 1363608000 0.6946 1363615200 0.6945 1363622400 0.6942 1363629600 0.6938 1363636800 0.6939 1363644000 0.6939 1363651200 0.6938 1363658400 0.6935 1363665600 0.6935 1363672800 0.6932 1363680000 0.6931 1363687200 0.6932 1363694400 0.6931 1363701600 0.6927 1363708800 0.6930 1363716000 0.6926 1363723200 0.6931 1363730400 0.6925 1363737600 0.6926 1363744800 0.6918 1363752000 0.6922 1363759200 0.6836 1363766400 0.6849 1363773600 0.6833 1363780800 0.6835 1363788000 0.6834 1363795200 0.6831 1363802400 0.6827 1363809600 0.6828 1363816800 0.6826 1363824000 0.6830 1363831200 0.6831 1363838400 0.6836 1363845600 0.6833 1363852800 0.6835 1363860000 0.6834 1363867200 0.6760 1363874400 0.6756 1363881600 0.6755 1363888800 0.6747 1363896000 0.6751 1363903200 0.6750 1363910400 0.6750 1363917600 0.6744 1363924800 0.6750 1363932000 0.6761 1363939200 0.6766 1363946400 0.6766 1363953600 0.6765 1363960800 0.6755 1363968000 0.6755 1363975200 0.6750 1363982400 0.6758 1363989600 0.6749 1363996800 0.6676 1364004000 0.6673 1364011200 0.6677 1364018400 0.6676 1364025600 0.6698 1364032800 0.6694 1364040000 0.6691 1364047200 0.6688 1364054400 0.6693 1364061600 0.6685 1364068800 0.6690 1364076000 0.6689 1364083200 0.6689 1364090400 0.6663 1364097600 0.6667 1364104800 0.6667 1364112000 0.6668 1364119200 0.6665 1364126400 0.6668 1364133600 0.6667 1364140800 0.6671 1364148000 0.6666 1364155200 0.6672 1364162400 0.6665 1364169600 0.6678 1364176800 0.6684 1364184000 0.6687 1364191200 0.6671 1364198400 0.6703 1364205600 0.6698 1364212800 0.6689 1364220000 0.6687 1364227200 0.6689 1364234400 0.6767 1364241600 0.6770 1364248800 0.6765 1364256000 0.6765 1364263200 0.6767 1364270400 0.6771 1364277600 0.6756 1364284800 0.6755 1364292000 0.6751 1364299200 0.6840 1364306400 0.6835 1364313600 0.6834 1364320800 0.6835 1364328000 0.6831 1364335200 0.6829 1364342400 0.6836 1364349600 0.6831 1364356800 0.6830 1364364000 0.6826 1364371200 0.6844 1364378400 0.6840 1364385600 0.6836 1364392800 0.6752 1364400000 0.6834 1364407200 0.6831 1364414400 0.6834 1364421600 0.6832 1364428800 0.6836 1364436000 0.6832 1364443200 0.6832 1364450400 0.6831 1364457600 0.6830 1364464800 0.6826 1364472000 0.6830 1364479200 0.6822 1364486400 0.6836 1364493600 0.6831 1364500800 0.6832 1364508000 0.6829 1364515200 0.6836 1364522400 0.6830 1364529600 0.6835 1364536800 0.6829 1364544000 0.6830 1364551200 0.6819 1364558400 0.6820 1364565600 0.6816 1364572800 0.6816 1364580000 0.6806 1364587200 0.6811 1364594400 0.6809 1364601600 0.6812 1364608800 0.6807 1364616000 0.6805 1364623200 0.6806 1364630400 0.6811 1364637600 0.6806 1364644800 0.6808 1364652000 0.6804 1364659200 0.6809 1364666400 0.6804 1364673600 0.6807 1364680800 0.6807 1364688000 0.6807 1364695200 0.6806 1364702400 0.6812 1364709600 0.6809 1364716800 0.6804 1364724000 0.6804 1364731200 0.6805 1364738400 0.6803 1364745600 0.6815 1364752800 0.6806 1364760000 0.6809 1364767200 0.6815 1364774400 0.6816 1364781600 0.6816 1364788800 0.6816 1364796000 0.6816 1364803200 0.6812 1364810400 0.6809 1364817600 0.6811 1364824800 0.6807 1364832000 0.6808 1364839200 0.6805 1364846400 0.6806 1364853600 0.6888 1364860800 0.6889 1364868000 0.6886 1364875200 0.6886 1364882400 0.6882 1364889600 0.6881 1364896800 0.6875 1364904000 0.6882 1364911200 0.6876 1364918400 0.6879 1364925600 0.6881 1364932800 0.6885 1364940000 0.6878 1364947200 0.6888 1364954400 0.6879 1364961600 0.6884 1364968800 0.6885 1364976000 0.6884 1364983200 0.6878 1364990400 0.6884 1364997600 0.6874 1365004800 0.6875 1365012000 0.6877 1365019200 0.6879 1365026400 0.6876 1365033600 0.6882 1365040800 0.6875 1365048000 0.6879 1365055200 0.6878 1365062400 0.6884 1365069600 0.6877 1365076800 0.6882 1365084000 0.6876 1365091200 0.6886 1365098400 0.6877 1365105600 0.6880 1365112800 0.6876 1365120000 0.6880 1365127200 0.6875 1365134400 0.6958 1365141600 0.6950 1365148800 0.6965 1365156000 0.6950 1365163200 0.6954 1365170400 0.6950 1365177600 0.6950 1365184800 0.7024 1365192000 0.7026 1365199200 0.7023 1365206400 0.7027 1365213600 0.7023 1365220800 0.7026 1365228000 0.7028 1365235200 0.7035 1365242400 0.7026 1365249600 0.7029 1365256800 0.7026 1365264000 0.7032 1365271200 0.7029 1365278400 0.7032 1365285600 0.7028 1365292800 0.7029 1365300000 0.7026 1365307200 0.7031 1365314400 0.7028 1365321600 0.7027 1365328800 0.7026 1365336000 0.7030 1365343200 0.7028 1365350400 0.7027 1365357600 0.7023 1365364800 0.7024 1365372000 0.7022 1365379200 0.7027 1365386400 0.7022 1365393600 0.7024 1365400800 0.7022 1365408000 0.7024 1365415200 0.7016 1365422400 0.7017 1365429600 0.7010 1365436800 0.7015 1365444000 0.7013 1365451200 0.7018 1365458400 0.7012 1365465600 0.7015 1365472800 0.7011 1365480000 0.7011 1365487200 0.7015 1365494400 0.7014 1365501600 0.7012 1365508800 0.7007 1365516000 0.7006 1365523200 0.7010 1365530400 0.7016 1365537600 0.7016 1365544800 0.7015 1365552000 0.7018 1365559200 0.7014 1365566400 0.7018 1365573600 0.7001 1365580800 0.7004 1365588000 0.7003 1365595200 0.7019 1365602400 0.7011 1365609600 0.7011 1365616800 0.7010 1365624000 0.7012 1365631200 0.7007 1365638400 0.7033 1365645600 0.7004 1365652800 0.7011 1365660000 0.7011 1365667200 0.7014 1365674400 0.7013 1365681600 0.7013 1365688800 0.7004 1365696000 0.7004 1365703200 0.7000 1365710400 0.7012 1365717600 0.7004 1365724800 0.7009 1365732000 0.7002 1365739200 0.7004 1365746400 0.7004 1365753600 0.7000 1365760800 0.6995 1365768000 0.6985 1365775200 0.6900 1365782400 0.6900 1365789600 0.6898 1365796800 0.6900 1365804000 0.6898 1365811200 0.6901 1365818400 0.6897 1365825600 0.6897 1365832800 0.6896 1365840000 0.6904 1365847200 0.6895 1365854400 0.6898 1365861600 0.6899 1365868800 0.6970 1365876000 0.6910 1365883200 0.6900 1365890400 0.6897 1365897600 0.6895 1365904800 0.6894 1365912000 0.6895 1365919200 0.6895 1365926400 0.6899 1365933600 0.6896 1365940800 0.6905 1365948000 0.6903 1365955200 0.6912 1365962400 0.6898 1365969600 0.6895 1365976800 0.6896 1365984000 0.6897 1365991200 0.6895 1365998400 0.6897 1366005600 0.6893 1366012800 0.6893 1366020000 0.6891 1366027200 0.6892 1366034400 0.6888 1366041600 0.6891 1366048800 0.6889 1366056000 0.6891 1366063200 0.6882 1366070400 0.6906 1366077600 0.6908 1366084800 0.6890 1366092000 0.6895 1366099200 0.6900 1366106400 0.6903 1366113600 0.6897 1366120800 0.6894 1366128000 0.6897 1366135200 0.6802 1366142400 0.6819 1366149600 0.6802 1366156800 0.6804 1366164000 0.6801 1366171200 0.6804 1366178400 0.6805 1366185600 0.6803 1366192800 0.6798 1366200000 0.6801 1366207200 0.6800 1366214400 0.6803 1366221600 0.6798 1366228800 0.6807 1366236000 0.6798 1366243200 0.6812 1366250400 0.6799 1366257600 0.6801 1366264800 0.6786 1366272000 0.6864 1366279200 0.6860 1366286400 0.6859 1366293600 0.6860 1366300800 0.6841 1366308000 0.6834 1366315200 0.6838 1366322400 0.6837 1366329600 0.6834 1366336800 0.6838 1366344000 0.6842 1366351200 0.6836 1366358400 0.6844 1366365600 0.6839 1366372800 0.6840 1366380000 0.6834 1366387200 0.6835 1366394400 0.6828 1366401600 0.6830 1366408800 0.6827 1366416000 0.6838 1366423200 0.6828 1366430400 0.6827 1366437600 0.6829 1366444800 0.6839 1366452000 0.6832 1366459200 0.6834 1366466400 0.6833 1366473600 0.6834 1366480800 0.6833 1366488000 0.6836 1366495200 0.6831 1366502400 0.6832 1366509600 0.6832 1366516800 0.6832 1366524000 0.6834 1366531200 0.6833 1366538400 0.6828 1366545600 0.6832 1366552800 0.6901 1366560000 0.6903 1366567200 0.6903 1366574400 0.6902 1366581600 0.6901 1366588800 0.6912 1366596000 0.6900 1366603200 0.6902 1366610400 0.6900 1366617600 0.6894 1366624800 0.6898 1366632000 0.6896 1366639200 0.6892 1366646400 0.6898 1366653600 0.6910 1366660800 0.6895 1366668000 0.6889 1366675200 0.6895 1366682400 0.6902 1366689600 0.6893 1366696800 0.6888 1366704000 0.6884 1366711200 0.6881 1366718400 0.6882 1366725600 0.6882 1366732800 0.6877 1366740000 0.6878 1366747200 0.6875 1366754400 0.6874 1366761600 0.6873 1366768800 0.6871 1366776000 0.6872 1366783200 0.6868 1366790400 0.6871 1366797600 0.6872 1366804800 0.6873 1366812000 0.6869 1366819200 0.6870 1366826400 0.6880 1366833600 0.6883 1366840800 0.6878 1366848000 0.6870 1366855200 0.6867 1366862400 0.6873 1366869600 0.6873 1366876800 0.6868 1366884000 0.6857 1366891200 0.6855 1366898400 0.6858 1366905600 0.6857 1366912800 0.6856 1366920000 0.6861 1366927200 0.6852 1366934400 0.6856 1366941600 0.6847 1366948800 0.6876 1366956000 0.6847 1366963200 0.6845 1366970400 0.6842 1366977600 0.6843 1366984800 0.6843 1366992000 0.6765 1366999200 0.6841 1367006400 0.6841 1367013600 0.6843 1367020800 0.6852 1367028000 0.6837 1367035200 0.6837 1367042400 0.6835 1367049600 0.6836 1367056800 0.6836 1367064000 0.6842 1367071200 0.6835 1367078400 0.6839 1367085600 0.6834 1367092800 0.6835 1367100000 0.6831 1367107200 0.6835 1367114400 0.6833 1367121600 0.6834 1367128800 0.6831 1367136000 0.6832 1367143200 0.6829 1367150400 0.6833 1367157600 0.6832 1367164800 0.6835 1367172000 0.6832 1367179200 0.6835 1367186400 0.6829 1367193600 0.6832 1367200800 0.6830 1367208000 0.6828 1367215200 0.6823 1367222400 0.6826 1367229600 0.6823 1367236800 0.6825 1367244000 0.6828 1367251200 0.6827 1367258400 0.6823 1367265600 0.6827 1367272800 0.6828 1367280000 0.6831 1367287200 0.6833 1367294400 0.6830 1367301600 0.6828 1367308800 0.6848 1367316000 0.6824 1367323200 0.6826 1367330400 0.6823 1367337600 0.6825 1367344800 0.6821 1367352000 0.6822 1367359200 0.6821 1367366400 0.6825 1367373600 0.6819 1367380800 0.6822 1367388000 0.6818 1367395200 0.6822 1367402400 0.6820 1367409600 0.6822 1367416800 0.6825 1367424000 0.6836 1367431200 0.6834 1367438400 0.6835 1367445600 0.6829 1367452800 0.6847 1367460000 0.6845 1367467200 0.6828 1367474400 0.6829 1367481600 0.6827 1367488800 0.6824 1367496000 0.6822 1367503200 0.6817 1367510400 0.6806 1367517600 0.6808 1367524800 0.6807 1367532000 0.6821 1367539200 0.6834 1367546400 0.6821 1367553600 0.6821 1367560800 0.6823 1367568000 0.6820 1367575200 0.6811 1367582400 0.6810 1367589600 0.6805 1367596800 0.6809 1367604000 0.6809 1367611200 0.6809 1367618400 0.6810 1367625600 0.6811 1367632800 0.6807 1367640000 0.6808 1367647200 0.6808 1367654400 0.6813 1367661600 0.6811 1367668800 0.6817 1367676000 0.6840 1367683200 0.6844 1367690400 0.6828 1367697600 0.6827 1367704800 0.6827 1367712000 0.6831 1367719200 0.6830 1367726400 0.6829 1367733600 0.6823 1367740800 0.6825 1367748000 0.6822 1367755200 0.6828 1367762400 0.6824 1367769600 0.6825 1367776800 0.6823 1367784000 0.6825 1367791200 0.6825 1367798400 0.6828 1367805600 0.6822 1367812800 0.6823 1367820000 0.6822 1367827200 0.6821 1367834400 0.6823 1367841600 0.6821 1367848800 0.6821 1367856000 0.6819 1367863200 0.6818 1367870400 0.6818 1367877600 0.6819 1367884800 0.6818 1367892000 0.6815 1367899200 0.6817 1367906400 0.6813 1367913600 0.6816 1367920800 0.6824 1367928000 0.6816 1367935200 0.6814 1367942400 0.6818 1367949600 0.6816 1367956800 0.6822 1367964000 0.6818 1367971200 0.6825 1367978400 0.6819 1367985600 0.6818 1367992800 0.6819 1368000000 0.6811 1368007200 0.6808 1368014400 0.6809 1368021600 0.6806 1368028800 0.6797 1368036000 0.6786 1368043200 0.6793 1368050400 0.6797 1368057600 0.6800 1368064800 0.6793 1368072000 0.6794 1368079200 0.6791 1368086400 0.6786 1368093600 0.6794 1368100800 0.6791 1368108000 0.6787 1368115200 0.6790 1368122400 0.6788 1368129600 0.6790 1368136800 0.6792 1368144000 0.6787 1368151200 0.6786 1368158400 0.6787 1368165600 0.6784 1368172800 0.6794 1368180000 0.6786 1368187200 0.6783 1368194400 0.6782 1368201600 0.6783 1368208800 0.6778 1368216000 0.6782 1368223200 0.6778 1368230400 0.6704 1368237600 0.6706 1368244800 0.6783 1368252000 0.6786 1368259200 0.6787 1368266400 0.6780 1368273600 0.6788 1368280800 0.6780 1368288000 0.6782 1368295200 0.6782 1368302400 0.6785 1368309600 0.6779 1368316800 0.6783 1368324000 0.6783 1368331200 0.6786 1368338400 0.6795 1368345600 0.6791 1368352800 0.6796 1368360000 0.6797 1368367200 0.6804 1368374400 0.6790 1368381600 0.6789 1368388800 0.6790 1368396000 0.6787 1368403200 0.6789 1368410400 0.6793 1368417600 0.6788 1368424800 0.6793 1368432000 0.6792 1368439200 0.6793 1368446400 0.6794 1368453600 0.6794 1368460800 0.6794 1368468000 0.6786 1368475200 0.6786 1368482400 0.6784 1368489600 0.6789 1368496800 0.6787 1368504000 0.6793 1368511200 0.6791 1368518400 0.6797 1368525600 0.6788 1368532800 0.6787 1368540000 0.6790 1368547200 0.6790 1368554400 0.6788 1368561600 0.6790 1368568800 0.6782 1368576000 0.6786 1368583200 0.6789 1368590400 0.6792 1368597600 0.6783 1368604800 0.6789 1368612000 0.6784 1368619200 0.6782 1368626400 0.6779 1368633600 0.6779 1368640800 0.6772 1368648000 0.6773 1368655200 0.6771 1368662400 0.6770 1368669600 0.6770 1368676800 0.6765 1368684000 0.6768 1368691200 0.6772 1368698400 0.6770 1368705600 0.6771 1368712800 0.6765 1368720000 0.6765 1368727200 0.6764 1368734400 0.6763 1368741600 0.6760 1368748800 0.6765 1368756000 0.6760 1368763200 0.6763 1368770400 0.6809 1368777600 0.6757 1368784800 0.6767 1368792000 0.6765 1368799200 0.6764 1368806400 0.6766 1368813600 0.6760 1368820800 0.6761 1368828000 0.6758 1368835200 0.6763 1368842400 0.6760 1368849600 0.6762 1368856800 0.6794 1368864000 0.6767 1368871200 0.6761 1368878400 0.6765 1368885600 0.6763 1368892800 0.6766 1368900000 0.6770 1368907200 0.6762 1368914400 0.6760 1368921600 0.6761 1368928800 0.6758 1368936000 0.6762 1368943200 0.6765 1368950400 0.6765 1368957600 0.6774 1368964800 0.6774 1368972000 0.6762 1368979200 0.6766 1368986400 0.6758 1368993600 0.6758 1369000800 0.6757 1369008000 0.6757 1369015200 0.6754 1369022400 0.6757 1369029600 0.6759 1369036800 0.6760 1369044000 0.6756 1369051200 0.6759 1369058400 0.6758 1369065600 0.6763 1369072800 0.6765 1369080000 0.6765 1369087200 0.6766 1369094400 0.6767 1369101600 0.6765 1369108800 0.6783 1369116000 0.6774 1369123200 0.6759 1369130400 0.6757 1369137600 0.6753 1369144800 0.6749 1369152000 0.6757 1369159200 0.6818 1369166400 0.6762 1369173600 0.6756 1369180800 0.6753 1369188000 0.6753 1369195200 0.6755 1369202400 0.6758 1369209600 0.6765 1369216800 0.6751 1369224000 0.6755 1369231200 0.6749 1369238400 0.6752 1369245600 0.6749 1369252800 0.6748 1369260000 0.6744 1369267200 0.6745 1369274400 0.6742 1369281600 0.6750 1369288800 0.6749 1369296000 0.6750 1369303200 0.6748 1369310400 0.6748 1369317600 0.6746 1369324800 0.6743 1369332000 0.6742 1369339200 0.6748 1369346400 0.6756 1369353600 0.6759 1369360800 0.6752 1369368000 0.6755 1369375200 0.6754 1369382400 0.6757 1369389600 0.6753 1369396800 0.6755 1369404000 0.6748 1369411200 0.6750 1369418400 0.6754 1369425600 0.6754 1369432800 0.6751 1369440000 0.6753 1369447200 0.6750 1369454400 0.6750 1369461600 0.6749 1369468800 0.6759 1369476000 0.6750 1369483200 0.6751 1369490400 0.6750 1369497600 0.6750 1369504800 0.6751 1369512000 0.6755 1369519200 0.6750 1369526400 0.6755 1369533600 0.6752 1369540800 0.6753 1369548000 0.6750 1369555200 0.6750 1369562400 0.6746 1369569600 0.6751 1369576800 0.6748 1369584000 0.6750 1369591200 0.6744 1369598400 0.6747 1369605600 0.6745 1369612800 0.6751 1369620000 0.6746 1369627200 0.6747 1369634400 0.6741 1369641600 0.6744 1369648800 0.6762 1369656000 0.6755 1369663200 0.6750 1369670400 0.6763 1369677600 0.6759 1369684800 0.6761 1369692000 0.6736 1369699200 0.6738 1369706400 0.6735 1369713600 0.6737 1369720800 0.6755 1369728000 0.6736 1369735200 0.6726 1369742400 0.6726 1369749600 0.6722 1369756800 0.6726 1369764000 0.6724 1369771200 0.6646 1369778400 0.6585 1369785600 0.6646 1369792800 0.6642 1369800000 0.6656 1369807200 0.6645 1369814400 0.6643 1369821600 0.6639 1369828800 0.6646 1369836000 0.6647 1369843200 0.6647 1369850400 0.6659 1369857600 0.6645 1369864800 0.6642 1369872000 0.6642 1369879200 0.6647 1369886400 0.6652 1369893600 0.6661 1369900800 0.6642 1369908000 0.6640 1369915200 0.6640 1369922400 0.6630 1369929600 0.6632 1369936800 0.6638 1369944000 0.6643 1369951200 0.6682 1369958400 0.6674 1369965600 0.6666 1369972800 0.6753 1369980000 0.6757 1369987200 0.6758 1369994400 0.6759 1370001600 0.6794 1370008800 0.6774 1370016000 0.6784 1370023200 0.6722 1370030400 0.6722 1370037600 0.6720 1370044800 0.6716 1370052000 0.6716 1370059200 0.6722 1370066400 0.6713 1370073600 0.6717 1370080800 0.6759 1370088000 0.6737 1370095200 0.6714 1370102400 0.6715 1370109600 0.6710 1370116800 0.6715 1370124000 0.6712 1370131200 0.6713 1370138400 0.6714 1370145600 0.6718 1370152800 0.6718 1370160000 0.6716 1370167200 0.6713 1370174400 0.6717 1370181600 0.6712 1370188800 0.6709 1370196000 0.6709 1370203200 0.6726 1370210400 0.6647 1370217600 0.6710 1370224800 0.6706 1370232000 0.6709 1370239200 0.6707 1370246400 0.6708 1370253600 0.6706 1370260800 0.6705 1370268000 0.6701 1370275200 0.6705 1370282400 0.6702 1370289600 0.6703 1370296800 0.6701 1370304000 0.6705 1370311200 0.6699 1370318400 0.6701 1370325600 0.6699 1370332800 0.6704 1370340000 0.6699 1370347200 0.6703 1370354400 0.6700 1370361600 0.6696 1370368800 0.6693 1370376000 0.6693 1370383200 0.6699 1370390400 0.6698 1370419200 0.6693 1370426400 0.6690 1370433600 0.6685 1370440800 0.6687 1370448000 0.6689 1370455200 0.6682 1370462400 0.6684 1370469600 0.6685 1370476800 0.6692 1370484000 0.6683 1370491200 0.6682 1370498400 0.6678 1370505600 0.6680 1370512800 0.6678 1370520000 0.6680 1370527200 0.6677 1370534400 0.6669 1370541600 0.6670 1370548800 0.6668 1370556000 0.6667 1370563200 0.6666 1370570400 0.6664 1370577600 0.6663 1370584800 0.6663 1370592000 0.6668 1370599200 0.6664 1370606400 0.6664 1370613600 0.6662 1370620800 0.6669 1370628000 0.6666 1370635200 0.6663 1370642400 0.6669 1370649600 0.6662 1370656800 0.6667 1370664000 0.6670 1370671200 0.6673 1370678400 0.6671 1370685600 0.6671 1370692800 0.6669 1370700000 0.6668 1370707200 0.6669 1370714400 0.6667 1370721600 0.6669 1370728800 0.6674 1370736000 0.6674 1370743200 0.6665 1370750400 0.6667 1370757600 0.6667 1370764800 0.6670 1370772000 0.6666 1370779200 0.6668 1370786400 0.6666 1370793600 0.6666 1370800800 0.6660 1370808000 0.6664 1370815200 0.6664 1370822400 0.6669 1370829600 0.6663 1370836800 0.6664 1370844000 0.6674 1370851200 0.6673 1370858400 0.6670 1370865600 0.6676 1370872800 0.6668 1370880000 0.6662 1370887200 0.6665 1370894400 0.6675 1370901600 0.6674 1370908800 0.6669 1370916000 0.6670 1370923200 0.6672 1370930400 0.6674 1370937600 0.6590 1370944800 0.6590 1370952000 0.6591 1370959200 0.6587 1370966400 0.6585 1370973600 0.6582 1370980800 0.6583 1370988000 0.6529 1370995200 0.6678 1371002400 0.6666 1371009600 0.6658 1371016800 0.6709 1371024000 0.6664 1371031200 0.6657 1371038400 0.6669 1371045600 0.6657 1371052800 0.6670 1371060000 0.6660 1371067200 0.6659 1371074400 0.6650 1371081600 0.6650 1371088800 0.6653 1371096000 0.6656 1371103200 0.6655 1371110400 0.6656 1371117600 0.6679 1371124800 0.6652 1371132000 0.6648 1371139200 0.6652 1371146400 0.6646 1371153600 0.6654 1371160800 0.6654 1371168000 0.6659 1371175200 0.6654 1371182400 0.6655 1371189600 0.6643 1371196800 0.6648 1371204000 0.6649 1371211200 0.6643 1371218400 0.6650 1371225600 0.6647 1371232800 0.6641 1371240000 0.6652 1371247200 0.6654 1371254400 0.6651 1371261600 0.6653 1371268800 0.6665 1371276000 0.6662 1371283200 0.6653 1371290400 0.6648 1371297600 0.6651 1371304800 0.6646 1371312000 0.6648 1371319200 0.6643 1371326400 0.6646 1371333600 0.6646 1371340800 0.6648 1371348000 0.6643 1371355200 0.6646 1371362400 0.6651 1371369600 0.6651 1371376800 0.6651 1371384000 0.6651 1371391200 0.6648 1371398400 0.6641 1371405600 0.6638 1371412800 0.6647 1371420000 0.6648 1371427200 0.6647 1371434400 0.6642 1371441600 0.6642 1371448800 0.6642 1371456000 0.6645 1371463200 0.6639 1371470400 0.6645 1371477600 0.6640 1371484800 0.6641 1371492000 0.6639 1371499200 0.6638 1371506400 0.6634 1371513600 0.6632 1371520800 0.6630 1371528000 0.6631 1371535200 0.6631 1371542400 0.6636 1371549600 0.6640 1371564000 0.6632 1371571200 0.6632 1371578400 0.6629 1371585600 0.6629 1371592800 0.6629 1371600000 0.6639 1371607200 0.6639 1371614400 0.6635 1371621600 0.6624 1371628800 0.6624 1371636000 0.6622 1371643200 0.6617 1371650400 0.6617 1371657600 0.6618 1371664800 0.6617 1371672000 0.6617 1371679200 0.6613 1371686400 0.6628 1371693600 0.6621 1371700800 0.6610 1371708000 0.6608 1371715200 0.6611 1371722400 0.6618 1371729600 0.6618 1371736800 0.6617 1371744000 0.6614 1371751200 0.6613 1371758400 0.6613 1371765600 0.6615 1371772800 0.6613 1371780000 0.6614 1371787200 0.6613 1371794400 0.6636 1371801600 0.6610 1371808800 0.6608 1371816000 0.6682 1371823200 0.6679 1371830400 0.6683 1371837600 0.6681 1371844800 0.6682 1371852000 0.6687 1371859200 0.6691 1371866400 0.6687 1371873600 0.6685 1371880800 0.6683 1371888000 0.6686 1371895200 0.6688 1371902400 0.6691 1371909600 0.6683 1371916800 0.6682 1371924000 0.6683 1371931200 0.6684 1371938400 0.6684 1371945600 0.6685 1371952800 0.6681 1371960000 0.6684 1371967200 0.6682 1371974400 0.6683 1371981600 0.6681 1371988800 0.6682 1371996000 0.6681 1372003200 0.6682 1372010400 0.6680 1372017600 0.6680 1372024800 0.6678 1372032000 0.6680 1372039200 0.6677 1372046400 0.6689 1372053600 0.6673 1372060800 0.6677 1372068000 0.6684 1372075200 0.6687 1372082400 0.6677 1372089600 0.6676 1372096800 0.6674 1372104000 0.6679 1372111200 0.6673 1372118400 0.6676 1372125600 0.6597 1372132800 0.6598 1372140000 0.6601 1372147200 0.6614 1372154400 0.6602 1372161600 0.6596 1372168800 0.6596 1372176000 0.6599 1372183200 0.6597 1372190400 0.6599 1372197600 0.6598 1372204800 0.6608 1372212000 0.6602 1372219200 0.6605 1372226400 0.6598 1372233600 0.6594 1372240800 0.6604 1372248000 0.6665 1372255200 0.6666 1372262400 0.6659 1372269600 0.6663 1372276800 0.6663 1372284000 0.6663 1372291200 0.6669 1372298400 0.6663 1372305600 0.6667 1372312800 0.6661 1372320000 0.6663 1372327200 0.6658 1372334400 0.6656 1372341600 0.6650 1372348800 0.6659 1372356000 0.6653 1372363200 0.6654 1372370400 0.6655 1372377600 0.6657 1372384800 0.6654 1372392000 0.6656 1372399200 0.6655 1372406400 0.6656 1372413600 0.6652 1372420800 0.6654 1372428000 0.6650 1372435200 0.6653 1372442400 0.6650 1372449600 0.6574 1372456800 0.6573 1372464000 0.6573 1372471200 0.6571 1372478400 0.6576 1372485600 0.6574 1372492800 0.6578 1372500000 0.6573 1372507200 0.6574 1372514400 0.6571 1372521600 0.6574 1372528800 0.6647 1372536000 0.6647 1372543200 0.6653 1372550400 0.6664 1372557600 0.6648 1372564800 0.6645 1372572000 0.6647 1372579200 0.6647 1372586400 0.6643 1372593600 0.6648 1372600800 0.6644 1372608000 0.6644 1372615200 0.6642 1372622400 0.6643 1372629600 0.6648 1372636800 0.6647 1372644000 0.6646 1372651200 0.6649 1372658400 0.6649 1372665600 0.6657 1372672800 0.6654 1372680000 0.6646 1372687200 0.6725 1372694400 0.6723 1372701600 0.6725 1372708800 0.6728 1372716000 0.6729 1372723200 0.6727 1372730400 0.6734 1372737600 0.6727 1372744800 0.6724 1372752000 0.6722 1372759200 0.6715 1372766400 0.6716 1372773600 0.6717 1372780800 0.6716 1372788000 0.6716 1372795200 0.6712 1372802400 0.6711 1372809600 0.6713 1372816800 0.6694 1372824000 0.6694 1372831200 0.6694 1372838400 0.6698 1372845600 0.6614 1372852800 0.6690 1372860000 0.6687 1372867200 0.6685 1372874400 0.6683 1372881600 0.6684 1372888800 0.6685 1372896000 0.6690 1372903200 0.6681 1372910400 0.6685 1372917600 0.6684 1372924800 0.6689 1372932000 0.6688 1372939200 0.6686 1372946400 0.6686 1372953600 0.6686 1372960800 0.6686 1372968000 0.6695 1372975200 0.6686 1372982400 0.6687 1372989600 0.6683 1372996800 0.6689 1373004000 0.6688 1373011200 0.6687 1373018400 0.6684 1373025600 0.6684 1373032800 0.6685 1373040000 0.6682 1373047200 0.6683 1373054400 0.6685 1373061600 0.6686 1373068800 0.6686 1373076000 0.6678 1373083200 0.6681 1373090400 0.6678 1373097600 0.6677 1373104800 0.6677 1373112000 0.6681 1373119200 0.6679 1373126400 0.6677 1373133600 0.6675 1373140800 0.6677 1373148000 0.6675 1373155200 0.6678 1373162400 0.6675 1373169600 0.6677 1373176800 0.6682 1373184000 0.6605 1373191200 0.6602 1373198400 0.6613 1373205600 0.6612 1373212800 0.6615 1373220000 0.6611 1373227200 0.6616 1373234400 0.6611 1373241600 0.6613 1373248800 0.6605 1373256000 0.6609 1373263200 0.6605 1373270400 0.6602 1373277600 0.6605 1373284800 0.6609 1373292000 0.6606 1373299200 0.6603 1373306400 0.6601 1373313600 0.6606 1373320800 0.6606 1373328000 0.6529 1373335200 0.6529 1373342400 0.6525 1373349600 0.6526 1373356800 0.6527 1373364000 0.6526 1373371200 0.6522 1373378400 0.6525 1373385600 0.6526 1373392800 0.6521 1373400000 0.6519 1373407200 0.6520 1373414400 0.6524 1373421600 0.6522 1373428800 0.6522 1373436000 0.6520 1373443200 0.6522 1373450400 0.6517 1373457600 0.6512 1373464800 0.6514 1373472000 0.6511 1373479200 0.6509 1373486400 0.6509 1373493600 0.6510 1373500800 0.6514 1373508000 0.6513 1373515200 0.6517 1373522400 0.6509 1373529600 0.6510 1373536800 0.6506 1373544000 0.6509 1373551200 0.6581 1373558400 0.6580 1373565600 0.6577 1373572800 0.6580 1373580000 0.6578 1373587200 0.6577 1373594400 0.6574 1373601600 0.6587 1373608800 0.6571 1373616000 0.6575 1373623200 0.6571 1373630400 0.6575 1373637600 0.6570 1373644800 0.6573 1373652000 0.6575 1373659200 0.6576 1373666400 0.6571 1373673600 0.6575 1373680800 0.6572 1373688000 0.6572 1373695200 0.6567 1373702400 0.6650 1373709600 0.6648 1373716800 0.6647 1373724000 0.6644 1373731200 0.6646 1373738400 0.6645 1373745600 0.6647 1373752800 0.6648 1373760000 0.6650 1373767200 0.6646 1373774400 0.6649 1373781600 0.6646 1373788800 0.6652 1373796000 0.6648 1373803200 0.6659 1373810400 0.6651 1373817600 0.6653 1373824800 0.6658 1373832000 0.6658 1373839200 0.6651 1373846400 0.6653 1373853600 0.6651 1373860800 0.6654 1373868000 0.6649 1373875200 0.6645 1373882400 0.6643 1373889600 0.6648 1373896800 0.6645 1373904000 0.6648 1373911200 0.6645 1373918400 0.6648 1373925600 0.6646 1373932800 0.6644 1373940000 0.6642 1373947200 0.6641 1373954400 0.6646 1373961600 0.6647 1373968800 0.6643 1373976000 0.6648 1373983200 0.6642 1373990400 0.6645 1373997600 0.6643 1374004800 0.6646 1374012000 0.6641 1374019200 0.6647 1374026400 0.6644 1374033600 0.6645 1374040800 0.6640 1374048000 0.6643 1374055200 0.6642 1374062400 0.6644 1374069600 0.6646 1374076800 0.6644 1374084000 0.6649 1374091200 0.6650 1374098400 0.6645 1374105600 0.6645 1374112800 0.6645 1374120000 0.6646 1374127200 0.6639 1374134400 0.6642 1374141600 0.6645 1374148800 0.6650 1374156000 0.6640 1374163200 0.6641 1374170400 0.6638 1374177600 0.6648 1374184800 0.6635 1374192000 0.6638 1374199200 0.6641 1374206400 0.6644 1374213600 0.6644 1374220800 0.6638 1374228000 0.6627 1374235200 0.6629 1374242400 0.6626 1374249600 0.6626 1374256800 0.6622 1374264000 0.6625 1374271200 0.6619 1374278400 0.6625 1374285600 0.6627 1374292800 0.6624 1374300000 0.6619 1374307200 0.6580 1374314400 0.6580 1374321600 0.6585 1374328800 0.6580 1374336000 0.6585 1374343200 0.6579 1374350400 0.6581 1374357600 0.6579 1374364800 0.6579 1374372000 0.6575 1374379200 0.6588 1374386400 0.6578 1374393600 0.6581 1374400800 0.6577 1374408000 0.6588 1374415200 0.6579 1374422400 0.6577 1374429600 0.6572 1374436800 0.6576 1374444000 0.6574 1374451200 0.6578 1374458400 0.6575 1374465600 0.6584 1374472800 0.6583 1374480000 0.6575 1374487200 0.6571 1374494400 0.6570 1374501600 0.6571 1374508800 0.6572 1374516000 0.6570 1374523200 0.6581 1374530400 0.6564 1374537600 0.6495 1374544800 0.6568 1374552000 0.6572 1374559200 0.6572 1374566400 0.6571 1374573600 0.6560 1374580800 0.6570 1374588000 0.6562 1374595200 0.6563 1374602400 0.6556 1374609600 0.6555 1374616800 0.6552 1374624000 0.6553 1374631200 0.6550 1374638400 0.6554 1374645600 0.6554 1374652800 0.6556 1374660000 0.6476 1374667200 0.6550 1374674400 0.6546 1374681600 0.6544 1374688800 0.6554 1374696000 0.6552 1374703200 0.6546 1374710400 0.6552 1374717600 0.6552 1374724800 0.6552 1374732000 0.6550 1374739200 0.6552 1374746400 0.6552 1374753600 0.6556 1374760800 0.6553 1374768000 0.6552 1374775200 0.6546 1374782400 0.6547 1374789600 0.6542 1374796800 0.6543 1374804000 0.6540 1374811200 0.6544 1374818400 0.6577 1374825600 0.6543 1374832800 0.6546 1374840000 0.6545 1374847200 0.6547 1374854400 0.6545 1374861600 0.6544 1374868800 0.6544 1374876000 0.6543 1374883200 0.6541 1374890400 0.6538 1374897600 0.6545 1374904800 0.6534 1374912000 0.6536 1374919200 0.6536 1374926400 0.6535 1374933600 0.6533 1374940800 0.6534 1374948000 0.6536 1374955200 0.6534 1374962400 0.6537 1374969600 0.6540 1374976800 0.6540 1374984000 0.6559 1374991200 0.6557 1374998400 0.6562 1375005600 0.6552 1375012800 0.6552 1375020000 0.6552 1375027200 0.6549 1375034400 0.6550 1375041600 0.6543 1375048800 0.6544 1375056000 0.6545 1375063200 0.6543 1375070400 0.6543 1375077600 0.6542 1375084800 0.6542 1375092000 0.6537 1375099200 0.6542 1375106400 0.6543 1375113600 0.6543 1375120800 0.6541 1375128000 0.6545 1375135200 0.6541 1375142400 0.6577 1375149600 0.6543 1375156800 0.6545 1375164000 0.6535 1375171200 0.6538 1375178400 0.6536 1375185600 0.6537 1375192800 0.6531 1375200000 0.6532 1375207200 0.6531 1375214400 0.6534 1375221600 0.6533 1375228800 0.6538 1375236000 0.6533 1375243200 0.6530 1375250400 0.6529 1375257600 0.6589 1375264800 0.6607 1375272000 0.6613 1375279200 0.6638 1375286400 0.6605 1375293600 0.6605 1375300800 0.6605 1375308000 0.6609 1375315200 0.6609 1375322400 0.6602 1375329600 0.6603 1375336800 0.6608 1375344000 0.6603 1375351200 0.6599 1375358400 0.6530 1375365600 0.6530 1375372800 0.6530 1375380000 0.6527 1375387200 0.6534 1375394400 0.6531 1375401600 0.6536 1375408800 0.6533 1375416000 0.6604 1375423200 0.6603 1375430400 0.6606 1375437600 0.6607 1375444800 0.6608 1375452000 0.6607 1375459200 0.6609 1375466400 0.6609 1375473600 0.6611 1375480800 0.6607 1375488000 0.6610 1375495200 0.6608 1375502400 0.6607 1375509600 0.6611 1375516800 0.6611 1375524000 0.6606 1375531200 0.6620 1375538400 0.6618 1375545600 0.6615 1375552800 0.6613 1375560000 0.6616 1375567200 0.6613 1375574400 0.6614 1375581600 0.6612 1375588800 0.6611 1375596000 0.6611 1375603200 0.6614 1375610400 0.6611 1375617600 0.6614 1375624800 0.6614 1375632000 0.6617 1375639200 0.6467 1375646400 0.6578 1375653600 0.6536 1375660800 0.6539 1375668000 0.6537 1375675200 0.6538 1375682400 0.6536 1375689600 0.6534 1375696800 0.6536 1375704000 0.6538 1375711200 0.6527 1375718400 0.6529 1375725600 0.6528 1375732800 0.6526 1375740000 0.6524 1375747200 0.6529 1375754400 0.6526 1375761600 0.6526 1375768800 0.6524 1375776000 0.6528 1375783200 0.6516 1375790400 0.6518 1375797600 0.6516 1375804800 0.6510 1375812000 0.6507 1375819200 0.6514 1375826400 0.6507 1375833600 0.6513 1375840800 0.6507 1375848000 0.6512 1375855200 0.6545 1375862400 0.6510 1375869600 0.6499 1375876800 0.6500 1375884000 0.6502 1375891200 0.6492 1375898400 0.6422 1375905600 0.6491 1375912800 0.6487 1375920000 0.6492 1375927200 0.6487 1375934400 0.6487 1375941600 0.6483 1375948800 0.6484 1375956000 0.6479 1375963200 0.6482 1375970400 0.6481 1375977600 0.6485 1375984800 0.6484 1375992000 0.6486 1375999200 0.6484 1376006400 0.6483 1376013600 0.6479 1376020800 0.6478 1376028000 0.6468 1376035200 0.6467 1376042400 0.6465 1376049600 0.6464 1376056800 0.6465 1376064000 0.6465 1376071200 0.6460 1376078400 0.6463 1376085600 0.6462 1376092800 0.6464 1376100000 0.6464 1376107200 0.6471 1376114400 0.6462 1376121600 0.6465 1376128800 0.6462 1376136000 0.6466 1376143200 0.6463 1376150400 0.6465 1376157600 0.6463 1376164800 0.6465 1376172000 0.6462 1376179200 0.6466 1376186400 0.6460 1376193600 0.6466 1376200800 0.6461 1376208000 0.6462 1376215200 0.6460 1376222400 0.6463 1376229600 0.6463 1376236800 0.6474 1376244000 0.6472 1376251200 0.6471 1376258400 0.6469 1376265600 0.6471 1376272800 0.6472 1376280000 0.6473 1376287200 0.6471 1376294400 0.6471 1376301600 0.6467 1376308800 0.6472 1376316000 0.6471 1376323200 0.6471 1376330400 0.6469 1376337600 0.6471 1376344800 0.6469 1376352000 0.6469 1376359200 0.6467 1376366400 0.6469 1376373600 0.6466 1376380800 0.6462 1376388000 0.6462 1376395200 0.6464 1376402400 0.6469 1376409600 0.6471 1376416800 0.6464 1376424000 0.6465 1376431200 0.6395 1376438400 0.6401 1376445600 0.6466 1376452800 0.6473 1376460000 0.6472 1376467200 0.6465 1376474400 0.6467 1376481600 0.6470 1376488800 0.6463 1376496000 0.6462 1376503200 0.6459 1376510400 0.6461 1376517600 0.6460 1376524800 0.6459 1376532000 0.6455 1376539200 0.6449 1376546400 0.6459 1376553600 0.6465 1376560800 0.6380 1376568000 0.6455 1376575200 0.6452 1376582400 0.6455 1376589600 0.6452 1376596800 0.6520 1376604000 0.6730 1376611200 0.6734 1376618400 0.6733 1376625600 0.6734 1376632800 0.6734 1376640000 0.6743 1376647200 0.6736 1376654400 0.6735 1376661600 0.6659 1376668800 0.6661 1376676000 0.6658 1376683200 0.6661 1376690400 0.6659 1376697600 0.6728 1376704800 0.6726 1376712000 0.6727 1376719200 0.6724 1376726400 0.6729 1376733600 0.6725 1376740800 0.6727 1376748000 0.6725 1376755200 0.6727 1376762400 0.6722 1376769600 0.6723 1376776800 0.6722 1376784000 0.6724 1376791200 0.6722 1376798400 0.6724 1376805600 0.6721 1376812800 0.6727 1376820000 0.6723 1376827200 0.6726 1376834400 0.6725 1376841600 0.6725 1376848800 0.6723 1376856000 0.6719 1376863200 0.6720 1376870400 0.6723 1376877600 0.6720 1376884800 0.6727 1376892000 0.6726 1376899200 0.6725 1376906400 0.6730 1376913600 0.6726 1376920800 0.6719 1376928000 0.6722 1376935200 0.6791 1376942400 0.6792 1376949600 0.6788 1376956800 0.6792 1376964000 0.6789 1376971200 0.6791 1376978400 0.6792 1376985600 0.6786 1376992800 0.6785 1377000000 0.6783 1377007200 0.6782 1377014400 0.6784 1377021600 0.6779 1377028800 0.6783 1377036000 0.6782 1377043200 0.6786 1377050400 0.6785 1377057600 0.6789 1377064800 0.6785 1377072000 0.6790 1377079200 0.6802 1377086400 0.6801 1377093600 0.6791 1377100800 0.6862 1377108000 0.6859 1377115200 0.6862 1377122400 0.6859 1377129600 0.6919 1377136800 0.6861 1377144000 0.6864 1377151200 0.6857 1377158400 0.6856 1377165600 0.6849 1377172800 0.6852 1377180000 0.7402 1377187200 0.7351 1377194400 0.7358 1377201600 0.7360 1377208800 0.7362 1377216000 0.7376 1377223200 0.7370 1377230400 0.7371 1377237600 0.7367 1377244800 0.7369 1377252000 0.7369 1377259200 0.7368 1377266400 0.7371 1377273600 0.7375 1377280800 0.7361 1377288000 0.7365 1377295200 0.7365 1377302400 0.7367 1377309600 0.7368 1377316800 0.6816 1377324000 0.6817 1377331200 0.6820 1377338400 0.6824 1377345600 0.6828 1377359940 0.6815 1377367200 0.6812 1377374400 0.6812 1377381600 0.6811 1377388800 0.6814 1377396000 0.6813 1377403200 0.6816 1377410400 0.6812 1377417600 0.6816 1377424800 0.6823 1377432000 0.6815 1377439200 0.6820 1377446400 0.6814 1377453600 0.6809 1377460800 0.6813 1377468000 0.6810 1377475200 0.6813 1377482400 0.6809 1377489600 0.6810 1377496800 0.6808 1377504000 0.6810 1377511200 0.6801 1377518400 0.6802 1377525600 0.6798 1377532800 0.6800 1377540000 0.6799 1377547200 0.6799 1377554400 0.6797 1377561600 0.6800 1377568800 0.6796 1377576000 0.6801 1377583200 0.6800 1377590400 0.6802 1377597600 0.6799 1377604800 0.6802 1377612000 0.6796 1377619200 0.6797 1377626400 0.6796 1377633600 0.6796 1377640800 0.6795 1377648000 0.6796 1377655200 0.6794 1377662400 0.6794 1377669600 0.6793 1377676800 0.6792 1377684000 0.6794 1377691200 0.6797 1377698400 0.6795 1377705600 0.6789 1377712800 0.6790 1377720000 0.6796 1377727200 0.6865 1377734400 0.6866 1377741600 0.6863 1377748800 0.6864 1377756000 0.6834 1377763200 0.6835 1377770400 0.6837 1377777600 0.6836 1377784800 0.6831 1377792000 0.6827 1377799200 0.6828 1377806400 0.6829 1377813600 0.6827 1377820800 0.6832 1377828000 0.6827 1377835200 0.6828 1377842400 0.6829 1377849600 0.6824 1377856800 0.6823 1377864000 0.6822 1377871200 0.6816 1377878400 0.6817 1377885600 0.6816 1377892800 0.6817 1377900000 0.6816 1377907200 0.6816 1377914400 0.6818 1377921600 0.6818 1377928800 0.6814 1377936000 0.6817 1377943200 0.6818 1377950400 0.6821 1377957600 0.6816 1377964800 0.6818 1377972000 0.6818 1377979200 0.6816 1377986400 0.6813 1377993600 0.6816 1378000800 0.6815 1378008000 0.6818 1378015200 0.6817 1378022400 0.6825 1378029600 0.6819 1378036800 0.6821 1378044000 0.6816 1378051200 0.6818 1378058400 0.6815 1378065600 0.6818 1378072800 0.6815 1378080000 0.6817 1378087200 0.6816 1378094400 0.6822 1378101600 0.6818 1378108800 0.6823 1378116000 0.6817 1378123200 0.6815 1378130400 0.6812 1378137600 0.6814 1378144800 0.6806 1378152000 0.6808 1378159200 0.6812 1378166400 0.6810 1378173600 0.6812 1378180800 0.6812 1378188000 0.6807 1378195200 0.6803 1378202400 0.6728 1378209600 0.6727 1378216800 0.6732 1378224000 0.6731 1378231200 0.6731 1378238400 0.6730 1378245600 0.6731 1378252800 0.6730 1378260000 0.6730 1378267200 0.6728 1378274400 0.6730 1378281600 0.6731 1378288800 0.6728 1378296000 0.6726 1378303200 0.6724 1378310400 0.6733 1378317600 0.6792 1378324800 0.6795 1378332000 0.6784 1378339200 0.6785 1378346400 0.6783 1378353600 0.6782 1378360800 0.6785 1378368000 0.6786 1378375200 0.6774 1378382400 0.6784 1378389600 0.6923 1378396800 0.6919 1378404000 0.6915 1378411200 0.6920 1378418400 0.6915 1378425600 0.6915 1378432800 0.6915 1378440000 0.6917 1378447200 0.6916 1378454400 0.6922 1378461600 0.6920 1378468800 0.6919 1378476000 0.6920 1378483200 0.6919 1378490400 0.6913 1378497600 0.6913 1378504800 0.6912 1378512000 0.6915 1378519200 0.6916 1378526400 0.6917 1378533600 0.6913 1378540800 0.6919 1378548000 0.6917 1378555200 0.6915 1378562400 0.6913 1378569600 0.6915 1378576800 0.6915 1378584000 0.6916 1378591200 0.6914 1378598400 0.6916 1378605600 0.6915 1378612800 0.6915 1378620000 0.6910 1378627200 0.6914 1378634400 0.6911 1378641600 0.6914 1378648800 0.6911 1378656000 0.6914 1378663200 0.6912 1378670400 0.6914 1378677600 0.6914 1378684800 0.6919 1378692000 0.6914 1378699200 0.6908 1378706400 0.6902 1378713600 0.6903 1378720800 0.6902 1378728000 0.6905 1378735200 0.6900 1378742400 0.6900 1378749600 0.6898 1378756800 0.6900 1378764000 0.6894 1378771200 0.6899 1378778400 0.6897 1378785600 0.6898 1378792800 0.6896 1378800000 0.6897 1378807200 0.6902 1378814400 0.6905 1378821600 0.6901 1378828800 0.6900 1378836000 0.6900 1378843200 0.6898 1378850400 0.6894 1378857600 0.6895 1378864800 0.6896 1378872000 0.6898 1378879200 0.6898 1378886400 0.6894 1378893600 0.6899 1378900800 0.6896 1378908000 0.6893 1378915200 0.6889 1378922400 0.6858 1378929600 0.6862 1378936800 0.6862 1378944000 0.6861 1378951200 0.6857 1378958400 0.6853 1378965600 0.6848 1378972800 0.6853 1378980000 0.6854 1378987200 0.6854 1378994400 0.6851 1379001600 0.6852 1379008800 0.6849 1379016000 0.6847 1379023200 0.6847 1379030400 0.6859 1379037600 0.6857 1379044800 0.6869 1379052000 0.6860 1379059200 0.6866 1379066400 0.6859 1379073600 0.6861 1379080800 0.6854 1379088000 0.6857 1379095200 0.6926 1379102400 0.6927 1379109600 0.6922 1379116800 0.6923 1379124000 0.6922 1379131200 0.6926 1379138400 0.6923 1379145600 0.6923 1379152800 0.6927 1379160000 0.6929 1379167200 0.6930 1379174400 0.6931 1379181600 0.6927 1379188800 0.6933 1379196000 0.6927 1379203200 0.6929 1379210400 0.6930 1379217600 0.6931 1379224800 0.6926 1379232000 0.6927 1379239200 0.6929 1379246400 0.6930 1379253600 0.6929 1379260800 0.6934 1379268000 0.6919 1379275200 0.6920 1379282400 0.6920 1379289600 0.6926 1379296800 0.6920 1379304000 0.6926 1379311200 0.6918 1379318400 0.6955 1379325600 0.6917 1379332800 0.6915 1379340000 0.6915 1379347200 0.6943 1379354400 0.6924 1379361600 0.6926 1379368800 0.6922 1379376000 0.6922 1379383200 0.6913 1379390400 0.6917 1379397600 0.6913 1379404800 0.6915 1379412000 0.6910 1379419200 0.6911 1379426400 0.6912 1379433600 0.6913 1379440800 0.6912 1379448000 0.6910 1379455200 0.6909 1379462400 0.6910 1379469600 0.6911 1379476800 0.6911 1379484000 0.6906 1379491200 0.6909 1379498400 0.6909 1379505600 0.6917 1379512800 0.6911 1379520000 0.6912 1379527200 0.6907 1379534400 0.6912 1379541600 0.6899 1379548800 0.6898 1379556000 0.6896 1379563200 0.6896 1379570400 0.6899 1379577600 0.6832 1379584800 0.6900 1379592000 0.6896 1379599200 0.6897 1379606400 0.6897 1379613600 0.6887 1379620800 0.6892 1379628000 0.6890 1379635200 0.6892 1379642400 0.6888 1379649600 0.6888 1379656800 0.6885 1379664000 0.6890 1379671200 0.6885 1379678400 0.6886 1379685600 0.6883 1379692800 0.6880 1379700000 0.6869 1379707200 0.6874 1379714400 0.6875 1379721600 0.6873 1379728800 0.6876 1379736000 0.6880 1379743200 0.6879 1379750400 0.6880 1379757600 0.6880 1379764800 0.6883 1379772000 0.6879 1379779200 0.6880 1379786400 0.6883 1379793600 0.6882 1379800800 0.6883 1379808000 0.6886 1379815200 0.6883 1379822400 0.6890 1379829600 0.6881 1379836800 0.6882 1379844000 0.6884 1379851200 0.6884 1379858400 0.6882 1379865600 0.6885 1379872800 0.6876 1379880000 0.6877 1379887200 0.6876 1379894400 0.6878 1379901600 0.6876 1379908800 0.6877 1379916000 0.6879 1379923200 0.6879 1379930400 0.6877 1379937600 0.6873 1379944800 0.6874 1379952000 0.6874 1379959200 0.6869 1379966400 0.6873 1379973600 0.6873 1379980800 0.6873 1379988000 0.6868 1379995200 0.6869 1380002400 0.6867 1380009600 0.6871 1380016800 0.6865 1380024000 0.6867 1380031200 0.6866 1380038400 0.6873 1380045600 0.6862 1380052800 0.6796 1380060000 0.6795 1380067200 0.6796 1380074400 0.6793 1380081600 0.6798 1380088800 0.6796 1380096000 0.6801 1380103200 0.6797 1380110400 0.6803 1380117600 0.6791 1380124800 0.6791 1380132000 0.6784 1380139200 0.6787 1380146400 0.6783 1380153600 0.6785 1380160800 0.6780 1380168000 0.6794 1380175200 0.6783 1380182400 0.6786 1380189600 0.6791 1380196800 0.6794 1380204000 0.6786 1380211200 0.6789 1380218400 0.6792 1380225600 0.6792 1380232800 0.6793 1380240000 0.6787 1380247200 0.6784 1380254400 0.6786 1380261600 0.6776 1380268800 0.6783 1380276000 0.6779 1380283200 0.6777 1380290400 0.6778 1380297600 0.6802 1380304800 0.6797 1380312000 0.6774 1380319200 0.6787 1380326400 0.6842 1380333600 0.6842 1380340800 0.6843 1380348000 0.6841 1380355200 0.6843 1380362400 0.6841 1380369600 0.6840 1380376800 0.6841 1380384000 0.6841 1380391200 0.6842 1380398400 0.6840 1380405600 0.6836 1380412800 0.6838 1380420000 0.6841 1380427200 0.6839 1380434400 0.6836 1380441600 0.6838 1380448800 0.6833 1380456000 0.6836 1380463200 0.6835 1380470400 0.6839 1380477600 0.6836 1380484800 0.6839 1380492000 0.6839 1380499200 0.6837 1380506400 0.6836 1380513600 0.6837 1380520800 0.6839 1380528000 0.6846 1380535200 0.6838 1380542400 0.6842 1380549600 0.6835 1380556800 0.6840 1380564000 0.6832 1380571200 0.6837 1380578400 0.6835 1380585600 0.6836 1380592800 0.6834 1380600000 0.6847 1380607200 0.6840 1380614400 0.6855 1380621600 0.6853 1380628800 0.6858 1380636000 0.6851 1380643200 0.6852 1380650400 0.6851 1380657600 0.6854 1380664800 0.6841 1380672000 0.6830 1380679200 0.6829 1380686400 0.6838 1380693600 0.6832 1380700800 0.6847 1380708000 0.6845 1380715200 0.6837 1380722400 0.6831 1380729600 0.6836 1380736800 0.6826 1380744000 0.6827 1380751200 0.6826 1380758400 0.6832 1380765600 0.6828 1380772800 0.6828 1380780000 0.6828 1380787200 0.6824 1380794400 0.6830 1380801600 0.6822 1380808800 0.6820 1380816000 0.6814 1380823200 0.6814 1380830400 0.6805 1380837600 0.6740 1380844800 0.6741 1380852000 0.6807 1380859200 0.6808 1380866400 0.6802 1380873600 0.6804 1380880800 0.6801 1380888000 0.6802 1380895200 0.6801 1380902400 0.6799 1380909600 0.6799 1380916800 0.6800 1380924000 0.6800 1380931200 0.6801 1380938400 0.6806 1380945600 0.6808 1380952800 0.6807 1380960000 0.6813 1380967200 0.6811 1380974400 0.6815 1380981600 0.6806 1380988800 0.6808 1380996000 0.6807 1381003200 0.6808 1381010400 0.6805 1381017600 0.6808 1381024800 0.6807 1381032000 0.6807 1381039200 0.6807 1381046400 0.6810 1381053600 0.6808 1381060800 0.6811 1381068000 0.6809 1381075200 0.6811 1381082400 0.6809 1381089600 0.6806 1381096800 0.6803 1381104000 0.6805 1381111200 0.6803 1381118400 0.6804 1381125600 0.6802 1381132800 0.6803 1381140000 0.6799 1381147200 0.6802 1381154400 0.6798 1381161600 0.6807 1381168800 0.6804 1381176000 0.6806 1381183200 0.6799 1381190400 0.6800 1381197600 0.6798 1381204800 0.6805 1381212000 0.6804 1381219200 0.6806 1381226400 0.6802 1381233600 0.6805 1381240800 0.6794 1381248000 0.6797 1381255200 0.6789 1381262400 0.6790 1381269600 0.6786 1381276800 0.6788 1381284000 0.6784 1381291200 0.6788 1381298400 0.6784 1381305600 0.6784 1381312800 0.6780 1381320000 0.6787 1381327200 0.6785 1381334400 0.6782 1381341600 0.6767 1381348800 0.6771 1381356000 0.6773 1381363200 0.6765 1381370400 0.6764 1381377600 0.6765 1381384800 0.6767 1381392000 0.6771 1381399200 0.6767 1381406400 0.6774 1381413600 0.6763 1381420800 0.6761 1381428000 0.6760 1381435200 0.6760 1381442400 0.6758 1381449600 0.6760 1381456800 0.6758 1381464000 0.6760 1381471200 0.6760 1381478400 0.6763 1381485600 0.6757 1381492800 0.6759 1381500000 0.6769 1381507200 0.6767 1381514400 0.6767 1381521600 0.6763 1381528800 0.6746 1381536000 0.6751 1381543200 0.6753 1381550400 0.6755 1381557600 0.6745 1381564800 0.6747 1381572000 0.6746 1381579200 0.6748 1381586400 0.6744 1381593600 0.6744 1381600800 0.6745 1381608000 0.6744 1381615200 0.6742 1381622400 0.6746 1381629600 0.6744 1381636800 0.6745 1381644000 0.6743 1381651200 0.6745 1381658400 0.6746 1381665600 0.6745 1381672800 0.6750 1381680000 0.6745 1381687200 0.6745 1381694400 0.6767 1381701600 0.6772 1381708800 0.6747 1381716000 0.6744 1381723200 0.6747 1381730400 0.6743 1381737600 0.6743 1381744800 0.6751 1381752000 0.6745 1381759200 0.6744 1381766400 0.6745 1381773600 0.6738 1381780800 0.6741 1381788000 0.6736 1381795200 0.6742 1381802400 0.6741 1381809600 0.6744 1381816800 0.6742 1381824000 0.6741 1381831200 0.6740 1381838400 0.6740 1381845600 0.6738 1381852800 0.6732 1381860000 0.6721 1381867200 0.6714 1381874400 0.6711 1381881600 0.6731 1381888800 0.6712 1381896000 0.6711 1381903200 0.6710 1381910400 0.6714 1381917600 0.6712 1381924800 0.6714 1381932000 0.6712 1381939200 0.6707 1381946400 0.6699 1381953600 0.6701 1381960800 0.6696 1381968000 0.6696 1381975200 0.6699 1381982400 0.6701 1381989600 0.6699 1381996800 0.6702 1382004000 0.6700 1382011200 0.6699 1382018400 0.6711 1382025600 0.6705 1382032800 0.6705 1382040000 0.6701 1382047200 0.6632 1382054400 0.6634 1382061600 0.6698 1382068800 0.6702 1382076000 0.6700 1382083200 0.6696 1382090400 0.6696 1382097600 0.6698 1382104800 0.6692 1382112000 0.6694 1382119200 0.6694 1382126400 0.6697 1382133600 0.6697 1382140800 0.6699 1382148000 0.6695 1382155200 0.6628 1382162400 0.6692 1382169600 0.6698 1382176800 0.6691 1382184000 0.6694 1382191200 0.6706 1382198400 0.6705 1382205600 0.6701 1382212800 0.6697 1382220000 0.6699 1382227200 0.6694 1382234400 0.6692 1382241600 0.6695 1382248800 0.6692 1382256000 0.6694 1382263200 0.6690 1382270400 0.6693 1382277600 0.6691 1382284800 0.6693 1382292000 0.6690 1382299200 0.6691 1382306400 0.6689 1382313600 0.6691 1382320800 0.6736 1382328000 0.6738 1382335200 0.6685 1382342400 0.6686 1382349600 0.6683 1382356800 0.6684 1382364000 0.6681 1382371200 0.6614 1382378400 0.6613 1382385600 0.6683 1382392800 0.6679 1382400000 0.6681 1382407200 0.6611 1382414400 0.6686 1382421600 0.6678 1382428800 0.6679 1382436000 0.6680 1382443200 0.6681 1382450400 0.6674 1382457600 0.6688 1382464800 0.6659 1382472000 0.6659 1382479200 0.6654 1382486400 0.6655 1382493600 0.6656 1382500800 0.6654 1382508000 0.6653 1382515200 0.6656 1382522400 0.6653 1382529600 0.6660 1382536800 0.6657 1382544000 0.6660 1382551200 0.6660 1382558400 0.6668 1382565600 0.6658 1382572800 0.6656 1382580000 0.6654 1382587200 0.6654 1382594400 0.6656 1382601600 0.6656 1382608800 0.6657 1382616000 0.6663 1382623200 0.6651 1382630400 0.6656 1382637600 0.6651 1382644800 0.6651 1382652000 0.6650 1382659200 0.6651 1382666400 0.6653 1382673600 0.6648 1382680800 0.6656 1382688000 0.6646 1382695200 0.6645 1382702400 0.6639 1382709600 0.6637 1382716800 0.6642 1382724000 0.6662 1382731200 0.6640 1382738400 0.6641 1382745600 0.6644 1382752800 0.6641 1382760000 0.6650 1382767200 0.6644 1382774400 0.6644 1382781600 0.6639 1382788800 0.6639 1382796000 0.6636 1382803200 0.6638 1382810400 0.6638 1382817600 0.6640 1382824800 0.6647 1382832000 0.6649 1382839200 0.6648 1382846400 0.6649 1382853600 0.6647 1382860800 0.6647 1382868000 0.6638 1382875200 0.6640 1382882400 0.6638 1382889600 0.6638 1382896800 0.6636 1382904000 0.6631 1382911200 0.6635 1382918400 0.6634 1382925600 0.6631 1382932800 0.6633 1382940000 0.6633 1382947200 0.6632 1382954400 0.6630 1382961600 0.6632 1382968800 0.6629 1382976000 0.6628 1382983200 0.6588 1382990400 0.6589 1382997600 0.6581 1383004800 0.6585 1383012000 0.6584 1383019200 0.6584 1383026400 0.6582 1383033600 0.6583 1383040800 0.6582 1383048000 0.6585 1383055200 0.6583 1383062400 0.6583 1383069600 0.6538 1383076800 0.6535 1383084000 0.6536 1383091200 0.6539 1383098400 0.6469 1383105600 0.6469 1383112800 0.6470 1383120000 0.6472 1383127200 0.6470 1383134400 0.6477 1383141600 0.6468 1383148800 0.6488 1383156000 0.6532 1383163200 0.6533 1383170400 0.6606 1383177600 0.6668 1383184800 0.6686 1383192000 0.6725 1383199200 0.6725 1383206400 0.6726 1383213600 0.6730 1383220800 0.6732 1383228000 0.6728 1383235200 0.6728 1383242400 0.6732 1383249600 0.6731 1383256800 0.6727 1383264000 0.6729 1383271200 0.6727 1383278400 0.6728 1383285600 0.6729 1383292800 0.6727 1383300000 0.6723 1383307200 0.6724 1383314400 0.6720 1383321600 0.6723 1383328800 0.6723 1383336000 0.6724 1383343200 0.6722 1383350400 0.6723 1383357600 0.6722 1383364800 0.6727 1383372000 0.6726 1383379200 0.6728 1383386400 0.6726 1383393600 0.6727 1383400800 0.6726 1383408000 0.6727 1383415200 0.6721 1383422400 0.6719 1383429600 0.6721 1383436800 0.6718 1383444000 0.6718 1383451200 0.6718 1383458400 0.6722 1383465600 0.6841 1383472800 0.6833 1383480000 0.6723 1383487200 0.6719 1383494400 0.6721 1383501600 0.6719 1383508800 0.6719 1383516000 0.6717 1383523200 0.6719 1383530400 0.6718 1383537600 0.6722 1383544800 0.6718 1383552000 0.6721 1383559200 0.6716 1383566400 0.6722 1383573600 0.6733 1383580800 0.6716 1383588000 0.6708 1383595200 0.6712 1383602400 0.6722 1383609600 0.6723 1383616800 0.6721 1383624000 0.6725 1383631200 0.6719 1383638400 0.6659 1383645600 0.6722 1383652800 0.6712 1383660000 0.6707 1383667200 0.6708 1383674400 0.6705 1383681600 0.6710 1383688800 0.6709 1383696000 0.6706 1383703200 0.6821 1383710400 0.6822 1383717600 0.6819 1383724800 0.6822 1383732000 0.6828 1383739200 0.6707 1383746400 0.6704 1383753600 0.6705 1383760800 0.6720 1383768000 0.6698 1383775200 0.6700 1383782400 0.6629 1383789600 0.6693 1383796800 0.6693 1383804000 0.6693 1383811200 0.6690 1383818400 0.6690 1383825600 0.6694 1383832800 0.6690 1383840000 0.6692 1383847200 0.6683 1383854400 0.6686 1383861600 0.6687 1383868800 0.6684 1383876000 0.6682 1383883200 0.6682 1383890400 0.6683 1383897600 0.6684 1383904800 0.6678 1383912000 0.6680 1383919200 0.6676 1383926400 0.6680 1383933600 0.6675 1383940800 0.6693 1383948000 0.6672 1383955200 0.6676 1383962400 0.6672 1383969600 0.6547 1383976800 0.6609 1383984000 0.6614 1383991200 0.6612 1383998400 0.6613 1384005600 0.6608 1384012800 0.6612 1384020000 0.6610 1384027200 0.6613 1384034400 0.6609 1384041600 0.6615 1384048800 0.6608 1384056000 0.6610 1384063200 0.6608 1384070400 0.6609 1384077600 0.6608 1384084800 0.6616 1384092000 0.6606 1384099200 0.6606 1384106400 0.6607 1384113600 0.6612 1384120800 0.6610 1384128000 0.6609 1384135200 0.6609 1384142400 0.6610 1384149600 0.6616 1384156800 0.6630 1384164000 0.6616 1384171200 0.6616 1384178400 0.6615 1384185600 0.6616 1384192800 0.6616 1384200000 0.6618 1384207200 0.6614 1384214400 0.6614 1384221600 0.6610 1384228800 0.6610 1384236000 0.6609 1384243200 0.6605 1384250400 0.6533 1384257600 0.6536 1384264800 0.6598 1384272000 0.6600 1384279200 0.6596 1384286400 0.6595 1384293600 0.6598 1384300800 0.6601 1384308000 0.6591 1384315200 0.6595 1384322400 0.6591 1384329600 0.6586 1384336800 0.6588 1384344000 0.6583 1384351200 0.6582 1384358400 0.6585 1384365600 0.6582 1384372800 0.6582 1384380000 0.6582 1384387200 0.6588 1384394400 0.6580 1384401600 0.6577 1384408800 0.6579 1384416000 0.6582 1384423200 0.6576 1384430400 0.6575 1384437600 0.6572 1384444800 0.6572 1384452000 0.6571 1384459200 0.6576 1384466400 0.6572 1384473600 0.6569 1384480800 0.6566 1384488000 0.6569 1384495200 0.6569 1384502400 0.6572 1384509600 0.6571 1384516800 0.6571 1384524000 0.6570 1384531200 0.6566 1384538400 0.6562 1384545600 0.6566 1384552800 0.6568 1384560000 0.6575 1384567200 0.6571 1384574400 0.6579 1384581600 0.6570 1384588800 0.6577 1384596000 0.6570 1384603200 0.6573 1384610400 0.6575 1384617600 0.6575 1384624800 0.6565 1384632000 0.6583 1384639200 0.6575 1384646400 0.6576 1384653600 0.6570 1384660800 0.6572 1384668000 0.6566 1384675200 0.6569 1384682400 0.6564 1384689600 0.6567 1384696800 0.6513 1384704000 0.6511 1384711200 0.6501 1384718400 0.6563 1384725600 0.6565 1384732800 0.6563 1384740000 0.6562 1384747200 0.6566 1384754400 0.6563 1384761600 0.6566 1384768800 0.6562 1384776000 0.6560 1384783200 0.6559 1384790400 0.6560 1384797600 0.6559 1384804800 0.6559 1384812000 0.6557 1384819200 0.6553 1384826400 0.6551 1384833600 0.6557 1384840800 0.6562 1384848000 0.6565 1384855200 0.6558 1384862400 0.6557 1384869600 0.6556 1384876800 0.6564 1384884000 0.6547 1384891200 0.6551 1384898400 0.6546 1384905600 0.6549 1384912800 0.6544 1384920000 0.6548 1384927200 0.6544 1384934400 0.6542 1384941600 0.6534 1384948800 0.6603 1384956000 0.6536 1384963200 0.6541 1384970400 0.6534 1384977600 0.6541 1384984800 0.6532 1384992000 0.6535 1384999200 0.6534 1385006400 0.6533 1385013600 0.6532 1385020800 0.6538 1385028000 0.6534 1385035200 0.6526 1385042400 0.6518 1385049600 0.6520 1385056800 0.6504 1385064000 0.6502 1385071200 0.6500 1385078400 0.6502 1385085600 0.6503 1385092800 0.6437 1385100000 0.6437 1385107200 0.6438 1385114400 0.6494 1385121600 0.6493 1385128800 0.6491 1385136000 0.6488 1385143200 0.6488 1385150400 0.6490 1385157600 0.6487 1385164800 0.6491 1385172000 0.6486 1385179200 0.6490 1385186400 0.6494 1385193600 0.6492 1385200800 0.6488 1385208000 0.6491 1385215200 0.6486 1385222400 0.6488 1385229600 0.6483 1385236800 0.6485 1385244000 0.6483 1385251200 0.6484 1385258400 0.6484 1385265600 0.6485 1385272800 0.6486 1385280000 0.6488 1385287200 0.6482 1385294400 0.6480 1385301600 0.6480 1385308800 0.6480 1385316000 0.6480 1385323200 0.6483 1385330400 0.6481 1385337600 0.6485 1385344800 0.6482 1385352000 0.6485 1385359200 0.6417 1385366400 0.6416 1385373600 0.6479 1385380800 0.6481 1385388000 0.6480 1385395200 0.6484 1385402400 0.6479 1385409600 0.6474 1385416800 0.6475 1385424000 0.6476 1385431200 0.6479 1385438400 0.6480 1385445600 0.6478 1385452800 0.6480 1385460000 0.6477 1385467200 0.6480 1385474400 0.6478 1385481600 0.6476 1385488800 0.6470 1385496000 0.6504 1385503200 0.6501 1385510400 0.6504 1385517600 0.6499 1385524800 0.6501 1385532000 0.6504 1385539200 0.6503 1385546400 0.6498 1385553600 0.6501 1385560800 0.6564 1385568000 0.6565 1385575200 0.6562 1385582400 0.6564 1385589600 0.6563 1385596800 0.6564 1385604000 0.6560 1385611200 0.6564 1385618400 0.6559 1385625600 0.6558 1385632800 0.6561 1385640000 0.6556 1385647200 0.6557 1385654400 0.6558 1385661600 0.6555 1385668800 0.6556 1385676000 0.6551 1385683200 0.6555 1385690400 0.6554 1385697600 0.6734 1385704800 0.6554 1385712000 0.6556 1385719200 0.6553 1385726400 0.6552 1385733600 0.6550 1385740800 0.6552 1385748000 0.6550 1385755200 0.6555 1385762400 0.6552 1385769600 0.6553 1385776800 0.6551 1385784000 0.6553 1385791200 0.6553 1385798400 0.6552 1385805600 0.6554 1385812800 0.6552 1385820000 0.6547 1385827200 0.6560 1385834400 0.6559 1385841600 0.6563 1385848800 0.6562 1385856000 0.6560 1385863200 0.6557 1385870400 0.6560 1385877600 0.6558 1385884800 0.6557 1385892000 0.6556 1385899200 0.6559 1385906400 0.6561 1385913600 0.6563 1385920800 0.6553 1385928000 0.6559 1385935200 0.6558 1385942400 0.6568 1385949600 0.6557 1385956800 0.6564 1385964000 0.6557 1385971200 0.6560 1385978400 0.6556 1385985600 0.6553 1385992800 0.6550 1386000000 0.6550 1386007200 0.6550 1386014400 0.6548 1386021600 0.6553 1386028800 0.6558 1386036000 0.6554 1386043200 0.6562 1386050400 0.6550 1386057600 0.6555 1386064800 0.6557 1386072000 0.6557 1386079200 0.6546 1386086400 0.6544 1386093600 0.6544 1386100800 0.6551 1386108000 0.6701 1386115200 0.6707 1386122400 0.6698 1386129600 0.6547 1386136800 0.6543 1386144000 0.6547 1386151200 0.6545 1386158400 0.6711 1386165600 0.6697 1386172800 0.6546 1386180000 0.6544 1386187200 0.6551 1386194400 0.6551 1386201600 0.6545 1386208800 0.6544 1386216000 0.6547 1386223200 0.6544 1386230400 0.6544 1386237600 0.6478 1386244800 0.6539 1386252000 0.6542 1386259200 0.6541 1386266400 0.6538 1386273600 0.6477 1386280800 0.6471 1386288000 0.6473 1386295200 0.6471 1386302400 0.6472 1386309600 0.6472 1386316800 0.6475 1386324000 0.6476 1386331200 0.6472 1386338400 0.6469 1386345600 0.6467 1386352800 0.6461 1386360000 0.6462 1386367200 0.6462 1386374400 0.6463 1386381600 0.6461 1386388800 0.6462 1386396000 0.6458 1386403200 0.6462 1386410400 0.6464 1386417600 0.6465 1386424800 0.6467 1386432000 0.6467 1386439200 0.6462 1386446400 0.6468 1386453600 0.6461 1386460800 0.6462 1386468000 0.6461 1386475200 0.6465 1386482400 0.6461 1386489600 0.6463 1386496800 0.6465 1386504000 0.6465 1386511200 0.6398 1386518400 0.6464 1386525600 0.6467 1386532800 0.6477 1386540000 0.6468 1386547200 0.6465 1386554400 0.6462 1386561600 0.6465 1386568800 0.6464 1386576000 0.6455 1386583200 0.6455 1386590400 0.6454 1386597600 0.6453 1386604800 0.6454 1386612000 0.6452 1386619200 0.6458 1386626400 0.6332 1386633600 0.6450 1386640800 0.6457 1386648000 0.6457 1386655200 0.6390 1386662400 0.6385 1386669600 0.6389 1386676800 0.6388 1386684000 0.6389 1386691200 0.6392 1386698400 0.6388 1386705600 0.6399 1386712800 0.6400 1386720000 0.6394 1386727200 0.6395 1386734400 0.6399 1386741600 0.6399 1386748800 0.6403 1386756000 0.6400 1386763200 0.6399 1386770400 0.6395 1386777600 0.6398 1386784800 0.6395 1386792000 0.6394 1386799200 0.6390 1386806400 0.6378 1386813600 0.6378 1386820800 0.6527 1386828000 0.6509 1386835200 0.6378 1386842400 0.6378 1386849600 0.6436 1386856800 0.6423 1386864000 0.6375 1386871200 0.6520 1386878400 0.6374 1386885600 0.6371 1386892800 0.6519 1386900000 0.6371 1386907200 0.6376 1386914400 0.6367 1386921600 0.6427 1386928800 0.6429 1386936000 0.6373 1386943200 0.6367 1386950400 0.6368 1386957600 0.6304 1386964800 0.6305 1386972000 0.6308 1386979200 0.6302 1386986400 0.6297 1386993600 0.6302 1387000800 0.6301 1387008000 0.6308 1387015200 0.6304 1387022400 0.6309 1387029600 0.6302 1387036800 0.6308 1387044000 0.6303 1387051200 0.6305 1387058400 0.6305 1387065600 0.6303 1387072800 0.6301 1387080000 0.6301 1387087200 0.6305 1387094400 0.6307 1387101600 0.6311 1387108800 0.6309 1387116000 0.6316 1387123200 0.6307 1387130400 0.6307 1387137600 0.6285 1387144800 0.6284 1387152000 0.6284 1387159200 0.6282 1387166400 0.6284 1387173600 0.6283 1387180800 0.6286 1387188000 0.6282 1387195200 0.6284 1387202400 0.6282 1387209600 0.6282 1387216800 0.6299 1387224000 0.6282 1387231200 0.6282 1387238400 0.6284 1387245600 0.6280 1387252800 0.6292 1387260000 0.6282 1387267200 0.6293 1387274400 0.6288 1387281600 0.6285 1387288800 0.6272 1387296000 0.6266 1387303200 0.6278 1387310400 0.6263 1387317600 0.6289 1387324800 0.6262 1387332000 0.6267 1387339200 0.6264 1387346400 0.6257 1387353600 0.6221 1387360800 0.6260 1387368000 0.6280 1387375200 0.6262 1387382400 0.6277 1387389600 0.6257 1387396800 0.6257 1387404000 0.6257 1387411200 0.6256 1387418400 0.6254 1387425600 0.6255 1387432800 0.6319 1387440000 0.6316 1387447200 0.6248 1387454400 0.6250 1387461600 0.6250 1387468800 0.6255 1387476000 0.6252 1387483200 0.6252 1387490400 0.6252 1387497600 0.6266 1387504800 0.6254 1387512000 0.6256 1387519200 0.6248 1387526400 0.6248 1387533600 0.6245 1387540800 0.6242 1387548000 0.6238 1387555200 0.6240 1387562400 0.6282 1387569600 0.6236 1387576800 0.6245 1387584000 0.6244 1387591200 0.6236 1387598400 0.6238 1387605600 0.6236 1387612800 0.6238 1387620000 0.6355 1387627200 0.6389 1387634400 0.6385 1387641600 0.6240 1387648800 0.6239 1387656000 0.6241 1387663200 0.6239 1387670400 0.6244 1387677600 0.6244 1387684800 0.6247 1387692000 0.6239 1387699200 0.6239 1387706400 0.6239 1387713600 0.6241 1387720800 0.6239 1387728000 0.6237 1387735200 0.6235 1387742400 0.6239 1387749600 0.6235 1387756800 0.6237 1387764000 0.6234 1387771200 0.6237 1387778400 0.6233 1387785600 0.6235 1387792800 0.6233 1387800000 0.6233 1387807200 0.6231 1387814400 0.6233 1387821600 0.6234 1387828800 0.6252 1387836000 0.6238 1387843200 0.6239 1387850400 0.6233 1387857600 0.6237 1387864800 0.6234 1387872000 0.6234 1387879200 0.6238 1387886400 0.6237 1387893600 0.6234 1387900800 0.6235 1387908000 0.6233 1387915200 0.6235 1387922400 0.6234 1387929600 0.6229 1387936800 0.6228 1387944000 0.6229 1387951200 0.6230 1387958400 0.6348 1387965600 0.6224 1387972800 0.6223 1387980000 0.6226 1387987200 0.6292 1387994400 0.6298 1388001600 0.6295 1388008800 0.6289 1388016000 0.6291 1388023200 0.6289 1388030400 0.6350 1388037600 0.6348 1388044800 0.6349 1388052000 0.6348 1388059200 0.6348 1388066400 0.6346 1388073600 0.6350 1388080800 0.6506 1388088000 0.6502 1388095200 0.6496 1388102400 0.6494 1388109600 0.6348 1388116800 0.6364 1388124000 0.6509 1388131200 0.6355 1388138400 0.6361 1388145600 0.6348 1388152800 0.6358 1388160000 0.6347 1388167200 0.6513 1388174400 0.6496 1388181600 0.6561 1388188800 0.6411 1388196000 0.6407 1388203200 0.6409 1388210400 0.6409 1388217600 0.6350 1388224800 0.6348 1388232000 0.6348 1388239200 0.6351 1388246400 0.6352 1388253600 0.6345 1388260800 0.6348 1388268000 0.6404 1388275200 0.6405 1388282400 0.6403 1388289600 0.6406 1388296800 0.6405 1388304000 0.6407 1388311200 0.6407 1388318400 0.6408 1388325600 0.6407 1388332800 0.6408 1388340000 0.6413 1388347200 0.6413 1388354400 0.6411 1388361600 0.6412 1388368800 0.6404 1388376000 0.6406 1388383200 0.6407 1388390400 0.6408 1388397600 0.6402 1388404800 0.6403 1388412000 0.6403 1388419200 0.6406 1388426400 0.6406 1388433600 0.6402 1388440800 0.6400 1388448000 0.6402 1388455200 0.6399 1388462400 0.6402 1388469600 0.6396 1388476800 0.6396 1388484000 0.6393 1388491200 0.6396 1388498400 0.6392 1388505600 0.6392 1388512800 0.6391 1388520000 0.6392 1388527200 0.6392 1388534400 0.6393 1388541600 0.6392 1388548800 0.6395 1388556000 0.6394 1388563200 0.6397 1388570400 0.6393 1388577600 0.6396 1388584800 0.6398 1388592000 0.6395 1388599200 0.6394 1388606400 0.6394 1388613600 0.6393 1388620800 0.6398 1388628000 0.6396 1388635200 0.6394 1388642400 0.6393 1388649600 0.6394 1388656800 0.6394 1388664000 0.6394 1388671200 0.6393 1388678400 0.6396 1388685600 0.6401 1388692800 0.6398 1388700000 0.6398 1388707200 0.6399 1388714400 0.6394 1388721600 0.6420 1388728800 0.6419 1388736000 0.6419 1388743200 0.6351 1388750400 0.6411 1388757600 0.6411 1388764800 0.6409 1388772000 0.6406 1388779200 0.6412 1388786400 0.6414 1388793600 0.6411 1388800800 0.6411 1388808000 0.6412 1388815200 0.6413 1388822400 0.6411 1388829600 0.6409 1388836800 0.6411 1388844000 0.6409 1388851200 0.6410 1388858400 0.6412 1388865600 0.6414 1388872800 0.6349 1388880000 0.6348 1388887200 0.6407 1388894400 0.6410 1388901600 0.6405 1388908800 0.6406 1388916000 0.6404 1388923200 0.6405 1388930400 0.6403 1388937600 0.6406 1388944800 0.6403 1388952000 0.6405 1388959200 0.6405 1388966400 0.6407 1388973600 0.6404 1388980800 0.6410 1388988000 0.6403 1388995200 0.6424 1389002400 0.6418 1389009600 0.6419 1389016800 0.6418 1389024000 0.6420 1389031200 0.6418 1389038400 0.6420 1389045600 0.6420 1389052800 0.6423 1389060000 0.6422 1389067200 0.6420 1389074400 0.6421 1389081600 0.6422 1389088800 0.6426 1389096000 0.6427 1389103200 0.6423 1389110400 0.6428 1389117600 0.6424 1389124800 0.6429 1389132000 0.6427 1389139200 0.6425 1389146400 0.6420 1389153600 0.6423 1389160800 0.6424 1389168000 0.6434 1389175200 0.6404 1389182400 0.6425 1389189600 0.6426 1389196800 0.6425 1389204000 0.6423 1389211200 0.6426 1389218400 0.6427 1389225600 0.6427 1389232800 0.6426 1389240000 0.6428 1389247200 0.6426 1389254400 0.6427 1389261600 0.6429 1389268800 0.6428 1389276000 0.6425 1389283200 0.6426 1389290400 0.6424 1389297600 0.6422 1389304800 0.6422 1389312000 0.6425 1389319200 0.6420 1389326400 0.6484 1389333600 0.6482 1389340800 0.6479 1389348000 0.6477 1389355200 0.6480 1389362400 0.6494 1389369600 0.6479 1389376800 0.6411 1389384000 0.6411 1389391200 0.6409 1389398400 0.6410 1389405600 0.6408 1389412800 0.6410 1389420000 0.6407 1389427200 0.6407 1389434400 0.6406 1389441600 0.6408 1389448800 0.6409 1389456000 0.6418 1389463200 0.6428 1389470400 0.6416 1389477600 0.6409 1389484800 0.6419 1389492000 0.6414 1389499200 0.6410 1389506400 0.6410 1389513600 0.6413 1389520800 0.6414 1389528000 0.6416 1389535200 0.6412 1389542400 0.6414 1389549600 0.6410 1389556800 0.6410 1389564000 0.6412 1389571200 0.6352 1389578400 0.6411 1389585600 0.6414 1389592800 0.6413 1389600000 0.6417 1389607200 0.6414 1389614400 0.6399 1389621600 0.6390 1389628800 0.6410 1389636000 0.6451 1389643200 0.6451 1389650400 0.6450 1389657600 0.6453 1389664800 0.6452 1389672000 0.6391 1389679200 0.6455 1389686400 0.6452 1389693600 0.6451 1389700800 0.6450 1389708000 0.6450 1389715200 0.6450 1389722400 0.6447 1389729600 0.6447 1389736800 0.6439 1389744000 0.6439 1389751200 0.6440 1389758400 0.6444 1389765600 0.6445 1389772800 0.6443 1389780000 0.6443 1389787200 0.6446 1389794400 0.6441 1389801600 0.6440 1389808800 0.6436 1389816000 0.6440 1389823200 0.6434 1389830400 0.6434 1389837600 0.6436 1389844800 0.6455 1389852000 0.6435 1389859200 0.6437 1389866400 0.6436 1389873600 0.6432 1389880800 0.6574 1389888000 0.6432 1389895200 0.6426 1389902400 0.6428 1389909600 0.6424 1389916800 0.6426 1389924000 0.6424 1389931200 0.6425 1389938400 0.6428 1389945600 0.6431 1389952800 0.6422 1389960000 0.6427 1389967200 0.6414 1389974400 0.6415 1389981600 0.6415 1389988800 0.6414 1389996000 0.6415 1390003200 0.6416 1390010400 0.6417 1390017600 0.6417 1390024800 0.6415 1390032000 0.6416 1390039200 0.6399 1390046400 0.6414 1390053600 0.6415 1390060800 0.6417 1390068000 0.6414 1390075200 0.6418 1390082400 0.6414 1390089600 0.6417 1390096800 0.6415 1390104000 0.6417 1390111200 0.6411 1390118400 0.6413 1390125600 0.6411 1390132800 0.6412 1390140000 0.6408 1390147200 0.6409 1390154400 0.6407 1390161600 0.6416 1390168800 0.6416 1390176000 0.6418 1390183200 0.6410 1390190400 0.6405 1390197600 0.6401 1390204800 0.6405 1390212000 0.6402 1390219200 0.6402 1390226400 0.6398 1390233600 0.6417 1390240800 0.6417 1390248000 0.6415 1390255200 0.6414 1390262400 0.6417 1390269600 0.6408 1390276800 0.6408 1390284000 0.6407 1390291200 0.6409 1390298400 0.6406 1390305600 0.6343 1390312800 0.6347 1390320000 0.6341 1390327200 0.6338 1390334400 0.6342 1390341600 0.6341 1390348800 0.6349 1390356000 0.6293 1390363200 0.6358 1390370400 0.6355 1390377600 0.6363 1390384800 0.6354 1390392000 0.6352 1390399200 0.6351 1390406400 0.6353 1390413600 0.6354 1390420800 0.6358 1390428000 0.6360 1390435200 0.6405 1390442400 0.6398 1390449600 0.6399 1390456800 0.6398 1390464000 0.6400 1390471200 0.6405 1390478400 0.6411 1390485600 0.6401 1390492800 0.6404 1390500000 0.6402 1390507200 0.6409 1390514400 0.6409 1390521600 0.6410 1390528800 0.6406 1390536000 0.6414 1390543200 0.6412 1390550400 0.6408 1390557600 0.6406 1390564800 0.6401 1390572000 0.6405 1390579200 0.6339 1390586400 0.6396 1390593600 0.6401 1390600800 0.6401 1390608000 0.6394 1390615200 0.6395 1390622400 0.6397 1390629600 0.6395 1390636800 0.6395 1390644000 0.6393 1390651200 0.6393 1390658400 0.6393 1390665600 0.6392 1390672800 0.6390 1390680000 0.6392 1390687200 0.6389 1390694400 0.6389 1390701600 0.6389 1390708800 0.6390 1390716000 0.6389 1390723200 0.6390 1390730400 0.6389 1390737600 0.6393 1390744800 0.6392 1390752000 0.6393 1390759200 0.6391 1390766400 0.6392 1390773600 0.6393 1390780800 0.6394 1390788000 0.6392 1390795200 0.6394 1390802400 0.6389 1390809600 0.6399 1390816800 0.6386 1390824000 0.6395 1390831200 0.6385 1390838400 0.6389 1390845600 0.6393 1390852800 0.6394 1390860000 0.6387 1390867200 0.6389 1390874400 0.6389 1390881600 0.6389 1390888800 0.6387 1390896000 0.6388 1390903200 0.6389 1390910400 0.6389 1390917600 0.6386 1390924800 0.6384 1390932000 0.6377 1390939200 0.6379 1390946400 0.6377 1390953600 0.6381 1390960800 0.6379 1390968000 0.6383 1390975200 0.6383 1390982400 0.6393 1390989600 0.6385 1390996800 0.6383 1391004000 0.6386 1391011200 0.6389 1391018400 0.6379 1391025600 0.6390 1391032800 0.6381 1391040000 0.6382 1391047200 0.6378 1391054400 0.6383 1391061600 0.6384 1391068800 0.6381 1391076000 0.6377 1391083200 0.6381 1391090400 0.6377 1391097600 0.6377 1391104800 0.6373 1391112000 0.6373 1391119200 0.6371 1391126400 0.6372 1391133600 0.6367 1391140800 0.6337 1391148000 0.6334 1391155200 0.6335 1391162400 0.6336 1391169600 0.6333 1391176800 0.6335 1391184000 0.6343 1391191200 0.6361 1391198400 0.6338 1391205600 0.6337 1391212800 0.6339 1391220000 0.6339 1391227200 0.6340 1391234400 0.6340 1391241600 0.6342 1391248800 0.6352 1391256000 0.6340 1391263200 0.6341 1391270400 0.6339 1391277600 0.6344 1391284800 0.6347 1391292000 0.6345 1391299200 0.6348 1391306400 0.6350 1391313600 0.6343 1391320800 0.6338 1391328000 0.6340 1391335200 0.6337 1391342400 0.6341 1391349600 0.6338 1391356800 0.6343 1391364000 0.6350 1391371200 0.6354 1391378400 0.6351 1391385600 0.6349 1391392800 0.6339 1391400000 0.6342 1391407200 0.6342 1391414400 0.6340 1391421600 0.6336 1391428800 0.6338 1391436000 0.6336 1391443200 0.6337 1391450400 0.6331 1391457600 0.6331 1391464800 0.6331 1391472000 0.6330 1391479200 0.6327 1391486400 0.6326 1391493600 0.6323 1391500800 0.6326 1391508000 0.6262 1391515200 0.6258 1391522400 0.6195 1391529600 0.6259 1391536800 0.6259 1391544000 0.6257 1391551200 0.6257 1391558400 0.6256 1391565600 0.6255 1391572800 0.6259 1391580000 0.6260 1391587200 0.6260 1391594400 0.6260 1391601600 0.6325 1391608800 0.6324 1391616000 0.6321 1391623200 0.6323 1391630400 0.6319 1391637600 0.6317 1391644800 0.6337 1391652000 0.6334 1391659200 0.6337 1391666400 0.6336 1391673600 0.6341 1391680800 0.6335 1391688000 0.6332 1391695200 0.6318 1391702400 0.6320 1391709600 0.6320 1391716800 0.6259 1391724000 0.6259 1391731200 0.6258 1391738400 0.6257 1391745600 0.6259 1391752800 0.6271 1391760000 0.6264 1391767200 0.6267 1391774400 0.6261 1391781600 0.6257 1391788800 0.6260 1391796000 0.6252 1391803200 0.6257 1391810400 0.6260 1391817600 0.6262 1391824800 0.6260 1391832000 0.6262 1391839200 0.6259 1391846400 0.6261 1391853600 0.6260 1391860800 0.6261 1391868000 0.6262 1391875200 0.6262 1391882400 0.6260 1391889600 0.6267 1391896800 0.6264 1391904000 0.6266 1391911200 0.6264 1391918400 0.6265 1391925600 0.6262 1391932800 0.6268 1391940000 0.6262 1391947200 0.6261 1391954400 0.6264 1391961600 0.6264 1391968800 0.6263 1391976000 0.6449 1391983200 0.6264 1391990400 0.6267 1391997600 0.6265 1392004800 0.6262 1392012000 0.6262 1392019200 0.6264 1392026400 0.6263 1392033600 0.6259 1392040800 0.6255 1392048000 0.6259 1392055200 0.6254 1392062400 0.6280 1392069600 0.6257 1392076800 0.6252 1392084000 0.6259 1392091200 0.6258 1392098400 0.6267 1392105600 0.6267 1392112800 0.6267 1392120000 0.6270 1392127200 0.6276 1392134400 0.6280 1392141600 0.6267 1392148800 0.6264 1392156000 0.6262 1392163200 0.6261 1392170400 0.6277 1392177600 0.6276 1392184800 0.6278 1392192000 0.6274 1392199200 0.6301 1392206400 0.6278 1392213600 0.6273 1392220800 0.6255 1392228000 0.6245 1392235200 0.6247 1392242400 0.6243 1392249600 0.6256 1392256800 0.6247 1392264000 0.6248 1392271200 0.6241 1392278400 0.6242 1392285600 0.6306 1392292800 0.6309 1392300000 0.6331 1392307200 0.6305 1392314400 0.6302 1392321600 0.6300 1392328800 0.6301 1392336000 0.6304 1392343200 0.6299 1392350400 0.6299 1392357600 0.6297 1392364800 0.6298 1392372000 0.6294 1392379200 0.6296 1392386400 0.6298 1392393600 0.6297 1392400800 0.6450 1392408000 0.6297 1392415200 0.6293 1392422400 0.6288 1392429600 0.6286 1392436800 0.6286 1392444000 0.6286 1392451200 0.6287 1392458400 0.6286 1392465600 0.6288 1392472800 0.6285 1392480000 0.6289 1392487200 0.6286 1392494400 0.6289 1392501600 0.6287 1392508800 0.6289 1392516000 0.6287 1392523200 0.6292 1392530400 0.6286 1392537600 0.6350 1392544800 0.6348 1392552000 0.6350 1392559200 0.6348 1392566400 0.6346 1392573600 0.6346 1392580800 0.6351 1392588000 0.6350 1392595200 0.6353 1392602400 0.6348 1392609600 0.6352 1392616800 0.6351 1392624000 0.6351 1392631200 0.6352 1392638400 0.6349 1392645600 0.6503 1392652800 0.6477 1392660000 0.6344 1392667200 0.6372 1392674400 0.6343 1392681600 0.6346 1392688800 0.6345 1392696000 0.6347 1392703200 0.6345 1392710400 0.6346 1392717600 0.6345 1392724800 0.6341 1392732000 0.6336 1392739200 0.6339 1392746400 0.6333 1392753600 0.6340 1392760800 0.6338 1392768000 0.6338 1392775200 0.6337 1392782400 0.6340 1392789600 0.6335 1392796800 0.6334 1392804000 0.6336 1392811200 0.6331 1392818400 0.6328 1392825600 0.6339 1392832800 0.6329 1392840000 0.6328 1392847200 0.6327 1392854400 0.6331 1392861600 0.6333 1392868800 0.6337 1392876000 0.6271 1392883200 0.6335 1392890400 0.6271 1392897600 0.6270 1392904800 0.6270 1392912000 0.6271 1392919200 0.6270 1392926400 0.6269 1392933600 0.6266 1392940800 0.6272 1392948000 0.6270 1392955200 0.6271 1392962400 0.6266 1392969600 0.6274 1392976800 0.6282 1392984000 0.6268 1392991200 0.6197 1392998400 0.6259 1393005600 0.6255 1393012800 0.6318 1393020000 0.6316 1393027200 0.6319 1393034400 0.6312 1393041600 0.6314 1393048800 0.6311 1393056000 0.6311 1393063200 0.6314 1393070400 0.6312 1393077600 0.6311 1393084800 0.6314 1393092000 0.6251 1393099200 0.6263 1393106400 0.6309 1393113600 0.6312 1393120800 0.6311 1393128000 0.6312 1393135200 0.6311 1393142400 0.6313 1393149600 0.6314 1393156800 0.6263 1393164000 0.6313 1393171200 0.6315 1393178400 0.6310 1393185600 0.6311 1393192800 0.6315 1393200000 0.6314 1393207200 0.6312 1393214400 0.6314 1393221600 0.6314 1393228800 0.6316 1393236000 0.6314 1393243200 0.6314 1393250400 0.6314 1393257600 0.6318 1393264800 0.6311 1393272000 0.6309 1393279200 0.6313 1393286400 0.6297 1393293600 0.6297 1393300800 0.6296 1393308000 0.6298 1393315200 0.6304 1393322400 0.6313 1393329600 0.6461 1393336800 0.6444 1393344000 0.6453 1393351200 0.6237 1393358400 0.6235 1393365600 0.6228 1393372800 0.6226 1393380000 0.6225 1393387200 0.6225 1393394400 0.6389 1393401600 0.6224 1393408800 0.6221 1393416000 0.6282 1393423200 0.6278 1393430400 0.6284 1393437600 0.6279 1393444800 0.6279 1393452000 0.6284 1393459200 0.6281 1393466400 0.6280 1393473600 0.6284 1393480800 0.6284 1393488000 0.6287 1393495200 0.6285 1393502400 0.6285 1393509600 0.6462 1393516800 0.6279 1393524000 0.6277 1393531200 0.6277 1393538400 0.6286 1393545600 0.6285 1393552800 0.6286 1393560000 0.6286 1393567200 0.6466 1393574400 0.6467 1393581600 0.6285 1393588800 0.6290 1393596000 0.6295 1393603200 0.6287 1393610400 0.6290 1393617600 0.6284 1393624800 0.6284 1393632000 0.6284 1393639200 0.6277 1393646400 0.6282 1393653600 0.6280 1393660800 0.6282 1393668000 0.6284 1393675200 0.6280 1393682400 0.6280 1393689600 0.6277 1393696800 0.6282 1393704000 0.6292 1393711200 0.6280 1393718400 0.6277 1393725600 0.6283 1393732800 0.6283 1393740000 0.6285 1393747200 0.6282 1393754400 0.6278 1393761600 0.6280 1393768800 0.6279 1393776000 0.6281 1393783200 0.6278 1393790400 0.6278 1393797600 0.6458 1393804800 0.6236 1393812000 0.6280 1393819200 0.6278 1393826400 0.6282 1393833600 0.6277 1393840800 0.6271 1393848000 0.6274 1393855200 0.6272 1393862400 0.6281 1393869600 0.6281 1393876800 0.6280 1393884000 0.6279 1393891200 0.6274 1393898400 0.6277 1393905600 0.6275 1393912800 0.6273 1393920000 0.6282 1393927200 0.6273 1393934400 0.6272 1393941600 0.6274 1393948800 0.6267 1393956000 0.6267 1393963200 0.6267 1393970400 0.6265 1393977600 0.6271 1393984800 0.6269 1393992000 0.6268 1393999200 0.6265 1394006400 0.6269 1394013600 0.6268 1394020800 0.6329 1394028000 0.6324 1394035200 0.6326 1394042400 0.6323 1394049600 0.6323 1394056800 0.6324 1394064000 0.6330 1394071200 0.6335 1394078400 0.6331 1394085600 0.6328 1394092800 0.6349 1394100000 0.6345 1394107200 0.6344 1394114400 0.6353 1394121600 0.6337 1394128800 0.6341 1394136000 0.6338 1394143200 0.6281 1394150400 0.6294 1394157600 0.6295 1394164800 0.6284 1394172000 0.6274 1394179200 0.6327 1394186400 0.6328 1394193600 0.6331 1394200800 0.6322 1394208000 0.6321 1394215200 0.6318 1394222400 0.6261 1394229600 0.6261 1394236800 0.6265 1394244000 0.6262 1394251200 0.6261 1394258400 0.6263 1394265600 0.6258 1394272800 0.6258 1394280000 0.6262 1394287200 0.6261 1394294400 0.6256 1394301600 0.6255 1394308800 0.6261 1394316000 0.6267 1394323200 0.6210 1394330400 0.6208 1394337600 0.6212 1394344800 0.6208 1394352000 0.6209 1394359200 0.6204 1394366400 0.6204 1394373600 0.6201 1394380800 0.6203 1394388000 0.6200 1394395200 0.6207 1394402400 0.6209 1394409600 0.6210 1394416800 0.6207 1394424000 0.6209 1394431200 0.6212 1394438400 0.6203 1394445600 0.6200 1394452800 0.6266 1394460000 0.6272 1394467200 0.6261 1394474400 0.6260 1394481600 0.6259 1394488800 0.6260 1394496000 0.6263 1394503200 0.6264 1394510400 0.6263 1394517600 0.6270 1394524800 0.6271 1394532000 0.6207 1394539200 0.6269 1394546400 0.6268 1394553600 0.6273 1394560800 0.6266 1394568000 0.6418 1394575200 0.6416 1394582400 0.6417 1394589600 0.6255 1394596800 0.6258 1394604000 0.6258 1394611200 0.6256 1394618400 0.6235 1394625600 0.6228 1394632800 0.6284 1394640000 0.6286 1394647200 0.6288 1394654400 0.7249 1394661600 0.7260 1394668800 0.7266 1394676000 0.7253 1394683200 0.7249 1394690400 0.7249 1394697600 0.7257 1394704800 0.7252 1394712000 0.7252 1394719200 0.7252 1394726400 0.7247 1394733600 0.7246 1394740800 0.7245 1394748000 0.7247 1394755200 0.7243 1394762400 0.7246 1394769600 0.7246 1394776800 0.7245 1394784000 0.7249 1394791200 0.7253 1394798400 0.7255 1394805600 0.7258 1394812800 0.7253 1394820000 0.7254 1394827200 0.7253 1394834400 0.7240 1394841600 0.7244 1394848800 0.7248 1394856000 0.7262 1394863200 0.7260 1394870400 0.7257 1394877600 0.7239 1394884800 0.7244 1394892000 0.7243 1394899200 0.7244 1394906400 0.7235 1394913600 0.7239 1394920800 0.7239 1394928000 0.7236 1394935200 0.7237 1394942400 0.7241 1394949600 0.7238 1394956800 0.7245 1394964000 0.7232 1394971200 0.7238 1394978400 0.7245 1394985600 0.7232 1394992800 0.7235 1395000000 0.7239 1395007200 0.7236 1395014400 0.7239 1395021600 0.7246 1395028800 0.7251 1395036000 0.7244 1395043200 0.7246 1395050400 0.7234 1395057600 0.7235 1395064800 0.7229 1395072000 0.7229 1395079200 0.7223 1395086400 0.7230 1395093600 0.7225 1395100800 0.7225 1395108000 0.7224 1395115200 0.7226 1395122400 0.7225 1395129600 0.7226 1395136800 0.7224 1395144000 0.7225 1395151200 0.7215 1395158400 0.7217 1395165600 0.7207 1395172800 0.7215 1395180000 0.7207 1395187200 0.7216 1395194400 0.7220 1395201600 0.7212 1395208800 0.7210 1395216000 0.7208 1395223200 0.7203 1395230400 0.7204 1395237600 0.7200 1395244800 0.7202 1395252000 0.7196 1395259200 0.7317 1395266400 0.7194 1395273600 0.7192 1395280800 0.7157 1395288000 0.7159 1395295200 0.7159 1395302400 0.7162 1395309600 0.7145 1395316800 0.7148 1395324000 0.7144 1395331200 0.7145 1395338400 0.7145 1395345600 0.7145 1395352800 0.7139 1395360000 0.7147 1395367200 0.7088 1395374400 0.7090 1395381600 0.7122 1395388800 0.7087 1395396000 0.7079 1395403200 0.7141 1395410400 0.7138 1395417600 0.7138 1395424800 0.7139 1395432000 0.7142 1395439200 0.7138 1395446400 0.7140 1395453600 0.7137 1395460800 0.7142 1395468000 0.7138 1395475200 0.7141 1395482400 0.7139 1395489600 0.7142 1395496800 0.7155 1395504000 0.7138 1395511200 0.7134 1395518400 0.7134 1395525600 0.7135 1395532800 0.7137 1395540000 0.7135 1395547200 0.7136 1395554400 0.7137 1395561600 0.7138 1395568800 0.7134 1395576000 0.7134 1395583200 0.7150 1395590400 0.7135 1395597600 0.7134 1395604800 0.7098 1395612000 0.7090 1395619200 0.7091 1395626400 0.7090 1395633600 0.7129 1395640800 0.7128 1395648000 0.7235 1395655200 0.7241 1395662400 0.7062 1395669600 0.7226 1395676800 0.7063 1395684000 0.7062 1395691200 0.7062 1395698400 0.7061 1395705600 0.7061 1395712800 0.7060 1395720000 0.7120 1395727200 0.7120 1395734400 0.7119 1395741600 0.7120 1395748800 0.7120 1395756000 0.7120 1395763200 0.7120 1395770400 0.7117 1395777600 0.7122 1395784800 0.7120 1395792000 0.7122 1395799200 0.7117 1395806400 0.7118 1395813600 0.7118 1395820800 0.7178 1395828000 0.7171 1395835200 0.7169 1395842400 0.7168 1395849600 0.7169 1395856800 0.7164 1395864000 0.7219 1395871200 0.7219 1395878400 0.7234 1395885600 0.7222 1395892800 0.7221 1395900000 0.7279 1395907200 0.7288 1395914400 0.7281 1395921600 0.7281 1395928800 0.7220 1395936000 0.7196 1395943200 0.7217 1395950400 0.7213 1395957600 0.7209 1395964800 0.7211 1395972000 0.7209 1395979200 0.7207 1395986400 0.7249 1395993600 0.7410 1396000800 0.7207 1396008000 0.7205 1396015200 0.7261 1396022400 0.7264 1396029600 0.7266 1396036800 0.7266 1396044000 0.7262 1396051200 0.7265 1396058400 0.7256 1396065600 0.7260 1396072800 0.7263 1396080000 0.7266 1396087200 0.7266 1396094400 0.7266 1396101600 0.7264 1396108800 0.7266 1396116000 0.7261 1396123200 0.7263 1396130400 0.7263 1396137600 0.7266 1396144800 0.7259 1396152000 0.7265 1396159200 0.7262 1396166400 0.7263 1396173600 0.7263 1396180800 0.7275 1396188000 0.7263 1396195200 0.7262 1396202400 0.7259 1396209600 0.7260 1396216800 0.7258 1396224000 0.7259 1396231200 0.7257 1396238400 0.7260 1396245600 0.7256 1396252800 0.7258 1396260000 0.7252 1396267200 0.7257 1396274400 0.7258 1396281600 0.7260 1396288800 0.7256 1396296000 0.7260 1396303200 0.7263 1396310400 0.7261 1396317600 0.7263 1396324800 0.7263 1396332000 0.7267 1396339200 0.7437 1396346400 0.7438 1396353600 0.7273 1396360800 0.7275 1396368000 0.7274 1396375200 0.7329 1396382400 0.7331 1396389600 0.7541 1396396800 0.7335 1396404000 0.7329 1396411200 0.7334 1396418400 0.7328 1396425600 0.7327 1396432800 0.7326 1396440000 0.7330 1396447200 0.7327 1396454400 0.7327 1396461600 0.7266 1396468800 0.7299 1396476000 0.7287 1396483200 0.7285 1396490400 0.7273 1396497600 0.7270 1396504800 0.7265 1396512000 0.7335 1396519200 0.7321 1396526400 0.7323 1396533600 0.7320 1396540800 0.7323 1396548000 0.7324 1396555200 0.7321 1396562400 0.7316 1396569600 0.7319 1396576800 0.7310 1396584000 0.7310 1396591200 0.7310 1396598400 0.7194 1396605600 0.7316 1396612800 0.7316 1396620000 0.7312 1396627200 0.7312 1396634400 0.7308 1396641600 0.7310 1396648800 0.7304 1396656000 0.7300 1396663200 0.7301 1396670400 0.7303 1396677600 0.7301 1396684800 0.7304 1396692000 0.7299 1396699200 0.7304 1396706400 0.7302 1396713600 0.7305 1396720800 0.7473 1396728000 0.7246 1396735200 0.7241 1396742400 0.7244 1396749600 0.7241 1396756800 0.7185 1396764000 0.7184 1396771200 0.7188 1396778400 0.7244 1396785600 0.7243 1396792800 0.7241 1396800000 0.7245 1396807200 0.7242 1396814400 0.7257 1396821600 0.7256 1396828800 0.7257 1396836000 0.7255 1396843200 0.7387 1396850400 0.7253 1396857600 0.7255 1396864800 0.7254 1396872000 0.7256 1396879200 0.7253 1396886400 0.7253 1396893600 0.7248 1396900800 0.7252 1396908000 0.7248 1396915200 0.7249 1396922400 0.7249 1396929600 0.7251 1396936800 0.7230 1396944000 0.7167 1396951200 0.7235 1396958400 0.7168 1396965600 0.7164 1396972800 0.7167 1396980000 0.7164 1396987200 0.7108 1396994400 0.7161 1397001600 0.7162 1397008800 0.7164 1397016000 0.7168 1397023200 0.7168 1397030400 0.7169 1397037600 0.7350 1397044800 0.7166 1397052000 0.7164 1397059200 0.7166 1397066400 0.7160 1397073600 0.7170 1397080800 0.7167 1397088000 0.7171 1397095200 0.7168 1397102400 0.7172 1397109600 0.7166 1397116800 0.7158 1397124000 0.7102 1397131200 0.7104 1397138400 0.7100 1397145600 0.7092 1397152800 0.7088 1397160000 0.7086 1397167200 0.7089 1397174400 0.7091 1397181600 0.7084 1397188800 0.7086 1397196000 0.7084 1397203200 0.7092 1397210400 0.7085 1397217600 0.7082 1397224800 0.7082 1397232000 0.7080 1397239200 0.7080 1397246400 0.7077 1397253600 0.7076 1397260800 0.7076 1397268000 0.7103 1397275200 0.7088 1397282400 0.7082 1397289600 0.7083 1397296800 0.7078 1397304000 0.7079 1397311200 0.7082 1397318400 0.7085 1397325600 0.7081 1397332800 0.7087 1397340000 0.7081 1397347200 0.7086 1397354400 0.7085 1397361600 0.7094 1397368800 0.7092 1397376000 0.7089 1397383200 0.7094 1397390400 0.7098 1397397600 0.7093 1397404800 0.7100 1397412000 0.7100 1397419200 0.7096 1397426400 0.7090 1397433600 0.7089 1397440800 0.7030 1397448000 0.7084 1397455200 0.7087 1397462400 0.7083 1397469600 0.7081 1397476800 0.7079 1397484000 0.7076 1397491200 0.7075 1397498400 0.7068 1397505600 0.7073 1397512800 0.7066 1397520000 0.7061 1397527200 0.7056 1397534400 0.7059 1397541600 0.7063 1397548800 0.7061 1397556000 0.7060 1397563200 0.7061 1397570400 0.7061 1397577600 0.7062 1397584800 0.7059 1397592000 0.7062 1397599200 0.7072 1397606400 0.7066 1397613600 0.7063 1397620800 0.7066 1397628000 0.7070 1397635200 0.7067 1397642400 0.7063 1397649600 0.7242 1397656800 0.7238 1397664000 0.7253 1397671200 0.7070 1397678400 0.7066 1397685600 0.7063 1397692800 0.7066 1397700000 0.7063 1397707200 0.7060 1397714400 0.7063 1397721600 0.7067 1397728800 0.7068 1397736000 0.7059 1397743200 0.7053 1397750400 0.7053 1397757600 0.7232 1397764800 0.7045 1397772000 0.7043 1397779200 0.7046 1397786400 0.7041 1397793600 0.7072 1397800800 0.7070 1397808000 0.7069 1397815200 0.7068 1397822400 0.7072 1397829600 0.7041 1397836800 0.7042 1397844000 0.7040 1397851200 0.7040 1397858400 0.6982 1397865600 0.6984 1397872800 0.7044 1397880000 0.7045 1397887200 0.7046 1397894400 0.7044 1397901600 0.7043 1397908800 0.7042 1397916000 0.7041 1397923200 0.7043 1397930400 0.7042 1397937600 0.7050 1397944800 0.7044 1397952000 0.7045 1397959200 0.7044 1397966400 0.6988 1397973600 0.6988 1397980800 0.7046 1397988000 0.7044 1397995200 0.7046 1398002400 0.7047 1398009600 0.7051 1398016800 0.7050 1398024000 0.7053 1398031200 0.7042 1398038400 0.7046 1398045600 0.7048 1398052800 0.7044 1398060000 0.7043 1398067200 0.7041 1398074400 0.7041 1398081600 0.7041 1398088800 0.7041 1398096000 0.7043 1398103200 0.7040 1398110400 0.7038 1398117600 0.7037 1398124800 0.7038 1398132000 0.7035 1398139200 0.7052 1398146400 0.7051 1398153600 0.7050 1398160800 0.7050 1398168000 0.7050 1398175200 0.7064 1398182400 0.7053 1398189600 0.7029 1398196800 0.7032 1398204000 0.7055 1398211200 0.7054 1398218400 0.7054 1398225600 0.7056 1398232800 0.7054 1398240000 0.6944 1398247200 0.7055 1398254400 0.7053 1398261600 0.7048 1398268800 0.7051 1398276000 0.7048 1398283200 0.7050 1398290400 0.6991 1398297600 0.7052 1398304800 0.7049 1398312000 0.7051 1398319200 0.7051 1398326400 0.7050 1398333600 0.7049 1398340800 0.7051 1398348000 0.7048 1398355200 0.7053 1398362400 0.7046 1398369600 0.7062 1398376800 0.7055 1398384000 0.7055 1398391200 0.7050 1398398400 0.7051 1398405600 0.7046 1398412800 0.7028 1398420000 0.7001 1398427200 0.7005 1398434400 0.7003 1398441600 0.7015 1398448800 0.7013 1398456000 0.7019 1398463200 0.7009 1398470400 0.7012 1398477600 0.7006 1398484800 0.7007 1398492000 0.7012 1398499200 0.7009 1398506400 0.7011 1398513600 0.7010 1398520800 0.7009 1398528000 0.7127 1398535200 0.7227 1398542400 0.7002 1398549600 0.7002 1398556800 0.7007 1398564000 0.7003 1398571200 0.7004 1398578400 0.7033 1398585600 0.7037 1398592800 0.7034 1398600000 0.7036 1398607200 0.7032 1398614400 0.7031 1398621600 0.7028 1398628800 0.7014 1398636000 0.6939 1398643200 0.6938 1398650400 0.6931 1398657600 0.6989 1398664800 0.6992 1398672000 0.6990 1398679200 0.6991 1398686400 0.6992 1398693600 0.6990 1398700800 0.6992 1398708000 0.6971 1398715200 0.6974 1398722400 0.6974 1398729600 0.6980 1398736800 0.6981 1398744000 0.6981 1398751200 0.6979 1398758400 0.6980 1398765600 0.6968 1398772800 0.6974 1398780000 0.6970 1398787200 0.7323 1398794400 0.6928 1398801600 0.6927 1398808800 0.6927 1398816000 0.6897 1398823200 0.6893 1398830400 0.6895 1398837600 0.6908 1398844800 0.6913 1398852000 0.6905 1398859200 0.6902 1398866400 0.6895 1398873600 0.6893 1398880800 0.6892 1398888000 0.6888 1398895200 0.6889 1398902400 0.6889 1398909600 0.6883 1398916800 0.6884 1398924000 0.6883 1398931200 0.6881 1398938400 0.6885 1398945600 0.6827 1398952800 0.6824 1398960000 0.6877 1398967200 0.6883 1398974400 0.6886 1398981600 0.6881 1398988800 0.6826 1398996000 0.6819 1399003200 0.6812 1399010400 0.6810 1399017600 0.6811 1399024800 0.6759 1399032000 0.6814 1399039200 0.6812 1399046400 0.6814 1399053600 0.6811 1399060800 0.6815 1399068000 0.6809 1399075200 0.6811 1399082400 0.6810 1399089600 0.6811 1399096800 0.6808 1399104000 0.6810 1399111200 0.6811 1399118400 0.6814 1399125600 0.6810 1399132800 0.6810 1399140000 0.6812 1399147200 0.6839 1399154400 0.6808 1399161600 0.6808 1399168800 0.6806 1399176000 0.6806 1399183200 0.6808 1399190400 0.7160 1399197600 0.7160 1399204800 0.7165 1399212000 0.7160 1399219200 0.7163 1399226400 0.7161 1399233600 0.7163 1399240800 0.7160 1399248000 0.7163 1399255200 0.7157 1399262400 0.7162 1399269600 0.7159 1399276800 0.7162 1399284000 0.7154 1399291200 0.7153 1399298400 0.7147 1399305600 0.7150 1399312800 0.7145 1399320000 0.7145 1399327200 0.7145 1399334400 0.7147 1399341600 0.7146 1399348800 0.7188 1399356000 0.7187 1399363200 0.7192 1399370400 0.7186 1399377600 0.7194 1399384800 0.7158 1399392000 0.7156 1399399200 0.7163 1399406400 0.7161 1399413600 0.7160 1399420800 0.7171 1399428000 0.7167 1399435200 0.7168 1399442400 0.7158 1399449600 0.7160 1399456800 0.7155 1399464000 0.7161 1399471200 0.7160 1399478400 0.7161 1399485600 0.7158 1399492800 0.7152 1399500000 0.7154 1399507200 0.7154 1399514400 0.7147 1399521600 0.7154 1399528800 0.7150 1399536000 0.7148 1399543200 0.7142 1399550400 0.7143 1399557600 0.7140 1399564800 0.7142 1399572000 0.7139 1399579200 0.7138 1399586400 0.7138 1399593600 0.7142 1399600800 0.7139 1399608000 0.7147 1399615200 0.7142 1399622400 0.7133 1399629600 0.7129 1399636800 0.7132 1399644000 0.7126 1399651200 0.7127 1399658400 0.7127 1399665600 0.7127 1399672800 0.7127 1399680000 0.7130 1399687200 0.7132 1399694400 0.7131 1399701600 0.7126 1399708800 0.7129 1399716000 0.7125 1399723200 0.7134 1399730400 0.7127 1399737600 0.7129 1399744800 0.7137 1399752000 0.7138 1399759200 0.7135 1399766400 0.7139 1399773600 0.7137 1399780800 0.7144 1399788000 0.7201 1399795200 0.7195 1399802400 0.7191 1399809600 0.7133 1399816800 0.7132 1399824000 0.7133 1399831200 0.7131 1399838400 0.7133 1399845600 0.7132 1399852800 0.7190 1399860000 0.7192 1399867200 0.7191 1399874400 0.7076 1399881600 0.7193 1399888800 0.7192 1399896000 0.7192 1399903200 0.7188 1399910400 0.7198 1399917600 0.7137 1399924800 0.7198 1399932000 0.7197 1399939200 0.7201 1399946400 0.7196 1399953600 0.7198 1399960800 0.7204 1399968000 0.9053 1399975200 0.9047 1399982400 0.9057 1399989600 0.9058 1399996800 0.9053 1400004000 0.9045 1400011200 0.9054 1400018400 0.9042 1400025600 0.9041 1400032800 0.9042 1400040000 0.9041 1400047200 0.9045 1400054400 0.9050 1400061600 0.9044 1400068800 0.9036 1400076000 0.9044 1400083200 0.9047 1400090400 0.9044 1400097600 0.9056 1400104800 0.9044 1400112000 0.9047 1400119200 0.9061 1400126400 0.9072 1400133600 0.9071 1400140800 0.9071 1400148000 0.9069 1400155200 0.9010 1400162400 0.9060 1400169600 0.9060 1400176800 0.9055 1400184000 0.9055 1400191200 0.9052 1400198400 0.9054 1400205600 0.9052 1400212800 0.9053 1400220000 0.9069 1400227200 0.9056 1400234400 0.9034 1400241600 0.9033 1400248800 0.9030 1400256000 0.9036 1400263200 0.9031 1400270400 0.9032 1400277600 0.9028 1400284800 0.9037 1400292000 0.9027 1400299200 0.9032 1400306400 0.9028 1400313600 0.9028 1400320800 0.9026 1400328000 0.9028 1400335200 0.9026 1400342400 0.9033 1400349600 0.9068 1400356800 0.9075 1400364000 0.9073 1400371200 0.9072 1400378400 0.9073 1400385600 0.9040 1400392800 0.9038 1400400000 0.9043 1400407200 0.9039 1400414400 0.9045 1400421600 0.9042 1400428800 0.9044 1400436000 0.9042 1400443200 0.9039 1400450400 0.9034 1400457600 0.9037 1400464800 0.9034 1400472000 0.9033 1400479200 0.9032 1400486400 0.9030 1400493600 0.9027 1400500800 0.9029 1400508000 0.9021 1400515200 0.9024 1400522400 0.9018 1400529600 0.9019 1400536800 0.9014 1400544000 0.9016 1400551200 0.9014 1400558400 0.9016 1400565600 0.9012 1400572800 0.9019 1400580000 0.9012 1400587200 0.9013 1400594400 0.9007 1400601600 0.9006 1400608800 0.9047 1400616000 0.9047 1400623200 0.9044 1400630400 0.9050 1400637600 0.9051 1400644800 0.9051 1400652000 0.9049 1400659200 0.9054 1400666400 0.9050 1400673600 0.9052 1400680800 0.9045 1400688000 0.9056 1400695200 0.9063 1400702400 0.9057 1400709600 0.9050 1400716800 0.9047 1400724000 0.9031 1400731200 0.9031 1400738400 0.9030 1400745600 0.9037 1400752800 0.8974 1400760000 0.9028 1400767200 0.8984 1400774400 0.8988 1400781600 0.8989 1400788800 0.8994 1400796000 0.8987 1400803200 0.8930 1400810400 0.8921 1400817600 0.8916 1400824800 0.8917 1400832000 0.8859 1400839200 0.8975 1400846400 0.8973 1400853600 0.8968 1400860800 0.8973 1400868000 0.8931 1400875200 0.8912 1400882400 0.8907 1400889600 0.8909 1400896800 0.8906 1400904000 0.8910 1400911200 0.8907 1400918400 0.8908 1400925600 0.8850 1400932800 0.8907 1400940000 0.8902 1400947200 0.8906 1400954400 0.8900 1400961600 0.8905 1400968800 0.8901 1400976000 0.8901 1400983200 0.8900 1400990400 0.8907 1400997600 0.8909 1401004800 0.8918 1401012000 0.8914 1401019200 0.8913 1401026400 0.8906 1401033600 0.8907 1401040800 0.8905 1401048000 0.8935 1401055200 0.8911 1401062400 0.8916 1401069600 0.8915 1401076800 0.8913 1401084000 0.8909 1401091200 0.8912 1401098400 0.8846 1401105600 0.8906 1401112800 0.8910 1401120000 0.8909 1401127200 0.8906 1401134400 0.8912 1401141600 0.8915 1401148800 0.8916 1401156000 0.8913 1401163200 0.8916 1401170400 0.8914 1401177600 0.8914 1401184800 0.8906 1401192000 0.8911 1401199200 0.8903 1401206400 0.8862 1401213600 0.8896 1401220800 0.8856 1401228000 0.8857 1401235200 0.8863 1401242400 0.8879 1401249600 0.8862 1401256800 0.8861 1401264000 0.8859 1401271200 0.8798 1401278400 0.8841 1401285600 0.8838 1401292800 0.8837 1401300000 0.8838 1401307200 0.8826 1401314400 0.8825 1401321600 0.8824 1401328800 0.8821 1401336000 0.8825 1401343200 0.8825 1401350400 0.8830 1401357600 0.8819 1401364800 0.8823 1401372000 0.8818 1401379200 0.8817 1401386400 0.8817 1401393600 0.8814 1401400800 0.8807 1401408000 0.8806 1401415200 0.8805 1401422400 0.8808 1401429600 0.8808 1401436800 0.8813 1401444000 0.8805 1401451200 0.8752 1401458400 0.8753 1401465600 0.8752 1401472800 0.8754 1401480000 0.8743 1401487200 0.8742 1401494400 0.8744 1401501600 0.8752 1401508800 0.8745 1401516000 0.8748 1401523200 0.8762 1401530400 0.8750 1401537600 0.8760 1401544800 0.8753 1401552000 0.8757 1401559200 0.8758 1401566400 0.8758 1401573600 0.8754 1401580800 0.8755 1401588000 0.8750 1401595200 0.8753 1401602400 0.8753 1401609600 0.8756 1401616800 0.8754 1401624000 0.8756 1401631200 0.8754 1401638400 0.8748 1401645600 0.8741 1401652800 0.8741 1401660000 0.8745 1401667200 0.8744 1401674400 0.8742 1401681600 0.8742 1401688800 0.8740 1401696000 0.8849 1401703200 0.8851 1401710400 0.8858 1401717600 0.8854 1401724800 0.8851 1401732000 0.8849 1401739200 0.8850 1401746400 0.8844 1401753600 0.8852 1401760800 0.8844 1401768000 0.8844 1401775200 0.8842 1401782400 0.8841 1401789600 0.8834 1401796800 0.8836 1401804000 0.8835 1401811200 0.8838 1401818400 0.8834 1401825600 0.8840 1401832800 0.8837 1401840000 0.8842 1401847200 0.8835 1401854400 0.8837 1401861600 0.8838 1401868800 0.8844 1401876000 0.8834 1401883200 0.8836 1401890400 0.8846 1401897600 0.8844 1401904800 0.8837 1401912000 0.8841 1401919200 0.8840 1401926400 0.8849 1401933600 0.8838 1401940800 0.8838 1401948000 0.8837 1401955200 0.8838 1401962400 0.8825 1401969600 0.8828 1401976800 0.8822 1401984000 0.8831 1401991200 0.8828 1401998400 0.8763 1402005600 0.8807 1402012800 0.8864 1402020000 0.8866 1402027200 0.8861 1402034400 0.8861 1402041600 0.8803 1402048800 0.8795 1402056000 0.8798 1402063200 0.8854 1402070400 0.8799 1402077600 0.8804 1402084800 0.8796 1402092000 0.8795 1402099200 0.8796 1402106400 0.8795 1402113600 0.8808 1402120800 0.8864 1402128000 0.8807 1402135200 0.8806 1402142400 0.8800 1402149600 0.8860 1402156800 0.8862 1402164000 0.8801 1402171200 0.8807 1402178400 0.8744 1402185600 0.8801 1402192800 0.8798 1402200000 0.8803 1402207200 0.8800 1402214400 0.8794 1402221600 0.8791 1402228800 0.8793 1402236000 0.8792 1402243200 0.8791 1402250400 0.8788 1402257600 0.8802 1402264800 0.8802 1402272000 0.8809 1402279200 0.8866 1402286400 0.8802 1402293600 0.8801 1402300800 0.8809 1402308000 0.8803 1402315200 0.8861 1402322400 0.8801 1402329600 0.8800 1402336800 0.8796 1402344000 0.8802 1402351200 0.8785 1402358400 0.8845 1402365600 0.8845 1402372800 0.8847 1402380000 0.8847 1402387200 0.8787 1402394400 0.8790 1402401600 0.8856 1402408800 0.8816 1402416000 0.8811 1402423200 0.8863 1402430400 0.8809 1402437600 0.8811 1402444800 0.8804 1402452000 0.8802 1402459200 0.8858 1402466400 0.8856 1402473600 0.8861 1402480800 0.8857 1402488000 0.8856 1402495200 0.8905 1402502400 0.8847 1402509600 0.8904 1402516800 0.8843 1402524000 0.8841 1402531200 0.8843 1402538400 0.8839 1402545600 0.8848 1402552800 0.8843 1402560000 0.8821 1402567200 0.8846 1402574400 0.8861 1402581600 0.8903 1402588800 0.8841 1402596000 0.8840 1402603200 0.8843 1402610400 0.8836 1402617600 0.8839 1402624800 0.8837 1402632000 0.8839 1402639200 0.8842 1402646400 0.8861 1402653600 1.0653 1402660800 1.0651 1402668000 1.0704 1402675200 1.0649 1402682400 1.0587 1402689600 1.0671 1402696800 1.0732 1402704000 1.0651 1402711200 1.0707 1402718400 1.0644 1402725600 1.0637 1402732800 1.0643 1402740000 1.0643 1402747200 1.0644 1402754400 1.0643 1402761600 1.0638 1402768800 1.0640 1402776000 1.0643 1402783200 1.0638 1402790400 1.0643 1402797600 1.0640 1402804800 1.0647 1402812000 1.0648 1402819200 1.0630 1402826400 1.0685 1402833600 1.0683 1402840800 0.8770 1402848000 1.0640 1402855200 1.0719 1402862400 1.0643 1402869600 1.0643 1402876800 1.0624 1402884000 1.0700 1402891200 1.0649 1402898400 1.0643 1402905600 1.0704 1402912800 1.0700 1402920000 1.0659 1402927200 1.0647 1402934400 1.0692 1402941600 1.0688 1402948800 1.0636 1402956000 1.0686 1402963200 1.0650 1402970400 1.0632 1402977600 1.0635 1402984800 1.1539 1402992000 1.1539 1402999200 1.3351 1403006400 1.3341 1403013600 1.3311 1403020800 1.3363 1403028000 1.3311 1403035200 1.3396 1403042400 1.3308 1403049600 1.3365 1403056800 1.3305 1403064000 1.3355 1403071200 1.3312 1403078400 1.3307 1403085600 1.3355 1403092800 1.3301 1403100000 1.3301 1403107200 1.3297 1403114400 1.3299 1403121600 1.3298 1403128800 1.3349 1403136000 1.3349 1403143200 1.3344 1403150400 1.3357 1403157600 1.4247 1403164800 1.4264 1403172000 1.4260 1403179200 1.4259 1403186400 1.4256 1403193600 1.4257 1403200800 1.4233 1403208000 1.4231 1403215200 1.4263 1403222400 1.4228 1403229600 1.4234 1403236800 1.4242 1403244000 1.4231 1403251200 1.4224 1403258400 1.4227 1403265600 1.4232 1403272800 1.4224 1403280000 1.4228 1403287200 1.4218 1403294400 1.4276 1403301600 1.4265 1403308800 1.4274 1403316000 1.4263 1403323200 1.4269 1403330400 1.4266 1403337600 1.4272 1403344800 1.4274 1403352000 1.4274 1403359200 1.4270 1403366400 1.4271 1403373600 1.4272 1403380800 1.4276 1403388000 1.4279 1403395200 1.4279 1403402400 1.4277 1403409600 1.4282 1403416800 1.4267 1403424000 1.4274 1403431200 1.4270 1403438400 1.4268 1403445600 1.4260 1403452800 1.4263 1403460000 1.4258 1403467200 1.4261 1403474400 1.4259 1403481600 1.4269 1403488800 1.4270 1403496000 1.4270 1403503200 1.2485 1403510400 1.4266 1403517600 1.4258 1403524800 1.4254 1403532000 1.4254 1403539200 1.4257 1403546400 1.4256 1403553600 1.4260 1403560800 1.4256 1403568000 1.4261 1403575200 1.4257 1403582400 1.4261 1403589600 1.5157 1403596800 1.5153 1403604000 1.6040 1403611200 1.6927 1403618400 1.6916 1403625600 1.6896 1403632800 1.6872 1403640000 1.6889 1403647200 1.6888 1403654400 1.6907 1403661600 1.6886 1403668800 1.6885 1403676000 1.6878 1403683200 1.6901 1403690400 1.6898 1403697600 1.6905 1403704800 1.6898 1403712000 1.6907 1403719200 1.6901 1403726400 1.6895 1403733600 1.6910 1403740800 1.6901 1403748000 1.6891 1403755200 1.6898 1403762400 1.7768 1403769600 1.9531 1403776800 1.9520 1403784000 1.9527 1403791200 1.9514 1403798400 1.9539 1403805600 1.9530 1403812800 1.9558 1403820000 1.9538 1403827200 1.9552 1403834400 1.9509 1403841600 1.9509 1403848800 1.9498 1403856000 1.9500 1403863200 1.9483 1403870400 1.9484 1403877600 1.9472 1403884800 1.9471 1403892000 1.9459 1403899200 1.9461 1403906400 1.9456 1403913600 1.9455 1403920800 1.9453 1403928000 1.9465 1403935200 1.9462 1403942400 1.9460 1403949600 1.9477 1403956800 1.9524 1403964000 1.9516 1403971200 1.9507 1403978400 1.9523 1403985600 1.9494 1403992800 1.9497 1404000000 1.9450 1404007200 1.9389 1404014400 1.9450 1404021600 1.9442 1404028800 1.9441 1404036000 1.9447 1404043200 1.9470 1404050400 1.9461 1404057600 1.9459 1404064800 1.9467 1404072000 1.9488 1404079200 1.9474 1404086400 1.9473 1404093600 1.9456 1404100800 1.9461 1404108000 1.9455 1404115200 1.9452 1404122400 1.9471 1404129600 1.9431 1404136800 1.9450 1404144000 1.9427 1404151200 1.9417 1404158400 1.9417 1404165600 1.9440 1404172800 1.9428 1404180000 1.9429 1404187200 1.9436 1404194400 1.9432 1404201600 1.9468 1404208800 1.9461 1404216000 1.9465 1404223200 1.9448 1404230400 1.9459 1404237600 1.9452 1404244800 1.9457 1404252000 1.9450 1404259200 1.9450 1404266400 1.9452 1404273600 1.9461 1404280800 1.9461 1404288000 1.9450 1404295200 1.9434 1404302400 1.9437 1404309600 1.9440 1404316800 1.9437 1404324000 1.9432 1404331200 1.9429 1404338400 1.9506 1404345600 1.9529 1404352800 1.9535 1404360000 1.9524 1404367200 1.9512 1404374400 1.9523 1404381600 1.9504 1404388800 1.9494 1404396000 1.9492 1404403200 1.9496 1404410400 1.9495 1404417600 1.9488 1404424800 1.9495 1404432000 1.9432 1404439200 1.9433 1404446400 1.9416 1404453600 1.9410 1404460800 1.9417 1404468000 1.9412 1404475200 1.9413 1404482400 1.9404 1404489600 1.9430 1404496800 1.9425 1404504000 1.9434 1404511200 1.9403 1404518400 1.9421 1404525600 1.9413 1404532800 1.9426 1404540000 1.9436 1404547200 1.9415 1404554400 1.9396 1404561600 1.9413 1404568800 1.9398 1404576000 1.9483 1404583200 1.9482 1404590400 1.9487 1404597600 1.9409 1404604800 1.9414 1404612000 1.9433 1404619200 1.9410 1404626400 1.9418 1404633600 1.9425 1404640800 1.9418 1404648000 1.9415 1404655200 1.9492 1404662400 1.9490 1404669600 1.9410 1404676800 1.9365 1404684000 1.9366 1404691200 1.9368 1404698400 1.9356 1404705600 1.9368 1404712800 1.9358 1404720000 1.9306 1404727200 1.9357 1404734400 1.9427 1404741600 1.9422 1404748800 1.9403 1404756000 1.9393 1404763200 1.9394 1404770400 1.9382 1404777600 1.9500 1404784800 1.9496 1404792000 1.9502 1404799200 1.9491 1404806400 1.9481 1404813600 1.9353 1404820800 1.9358 1404828000 1.9350 1404835200 1.9363 1404842400 1.9421 1404849600 1.9346 1404856800 1.9333 1404864000 1.9343 1404871200 1.9346 1404878400 1.9346 1404885600 1.8488 1404892800 1.9347 1404900000 1.9329 1404907200 1.9333 1404914400 1.9326 1404921600 1.9331 1404928800 1.9296 1404936000 1.9293 1404943200 1.9284 1404950400 1.9297 1404957600 1.9067 1404964800 1.9081 1404972000 1.9093 1404979200 1.9084 1404986400 1.9077 1404993600 1.9081 1405000800 1.9078 1405008000 1.9064 1405015200 1.9061 1405022400 1.9071 1405029600 1.9071 1405036800 1.9086 1405044000 1.9071 1405051200 1.9073 1405058400 1.9077 1405065600 1.9084 1405072800 1.9072 1405080000 1.9047 1405087200 1.9091 1405094400 1.9090 1405101600 1.9089 1405108800 1.9092 1405116000 1.9098 1405123200 1.9113 1405130400 1.9093 1405137600 1.9099 1405144800 1.9097 1405152000 1.9116 1405159200 1.9115 1405166400 1.9101 1405173600 1.9097 1405180800 1.9100 1405188000 1.9104 1405195200 1.9103 1405202400 1.9101 1405209600 1.9106 1405216800 1.9102 1405224000 1.9118 1405231200 1.9119 1405238400 1.9120 1405245600 1.9098 1405252800 1.9110 1405260000 1.9095 1405267200 1.9091 1405274400 1.9096 1405281600 1.9093 1405288800 1.9088 1405296000 1.9092 1405303200 1.9089 1405310400 1.9102 1405317600 1.9083 1405324800 1.9089 1405332000 1.9073 1405339200 1.9076 1405346400 1.9063 1405353600 1.9064 1405360800 1.9051 1405368000 1.9078 1405375200 1.9059 1405382400 1.9058 1405389600 1.9057 1405396800 1.9066 1405404000 1.9058 1405411200 1.9048 1405418400 1.9057 1405425600 1.9069 1405432800 1.9056 1405440000 1.9053 1405447200 1.9056 1405454400 1.9052 1405461600 1.9059 1405468800 1.9085 1405476000 1.9076 1405483200 1.9074 1405490400 1.9065 1405497600 1.9064 1405504800 1.8990 1405512000 1.8993 1405519200 1.8989 1405526400 1.9044 1405533600 1.9065 1405540800 1.9060 1405548000 1.9110 1405555200 1.9111 1405562400 1.9105 1405569600 1.9108 1405576800 1.9101 1405584000 1.9096 1405591200 1.9083 1405598400 1.9091 1405605600 1.9068 1405612800 1.9067 1405620000 1.9067 1405627200 1.9014 1405634400 1.9015 1405641600 1.9090 1405648800 1.9077 1405656000 1.9085 1405663200 1.9092 1405670400 1.9094 1405677600 1.9080 1405684800 1.9083 1405692000 1.9091 1405699200 1.9143 1405706400 1.9114 1405713600 1.9132 1405720800 1.9100 1405728000 1.9049 1405735200 1.9036 1405742400 1.9096 1405749600 1.9096 1405756800 1.9093 1405764000 1.9087 1405771200 1.9088 1405778400 1.9091 1405785600 1.9095 1405792800 1.9090 1405800000 1.9084 1405807200 1.9095 1405814400 1.9095 1405821600 1.9090 1405828800 1.9101 1405836000 1.9104 1405843200 1.9088 1405850400 1.9091 1405857600 1.9088 1405864800 1.9089 1405872000 1.9086 1405879200 1.9085 1405886400 1.9095 1405893600 1.9083 1405900800 1.9091 1405908000 1.9082 1405915200 1.9083 1405922400 1.9077 1405929600 1.9085 1405936800 1.9075 1405944000 1.9071 1405951200 1.9068 1405958400 1.9075 1405965600 1.9074 1405972800 1.9074 1405980000 1.9070 1405987200 1.9075 1405994400 1.9067 1406001600 1.9012 1406008800 1.7284 1406016000 1.9012 1406023200 1.9012 1406030400 1.9048 1406037600 1.9042 1406044800 1.9046 1406052000 1.9041 1406059200 1.9043 1406066400 1.9042 1406073600 1.9045 1406080800 1.9032 1406088000 1.9043 1406095200 1.9048 1406102400 1.9037 1406109600 1.9027 1406116800 1.9031 1406124000 1.9021 1406131200 1.9030 1406138400 1.9016 1406145600 1.9036 1406152800 1.9041 1406160000 1.9044 1406167200 1.9044 1406174400 1.9039 1406181600 1.9031 1406188800 1.9046 1406196000 1.9060 1406203200 1.9074 1406210400 1.9097 1406217600 1.9034 1406224800 1.9031 1406232000 1.9034 1406239200 1.9031 1406246400 1.9039 1406253600 1.9027 1406260800 1.9034 1406268000 1.9032 1406275200 1.9027 1406282400 1.9022 1406289600 1.9018 1406296800 1.9007 1406304000 1.9014 1406311200 1.9081 1406318400 1.9082 1406325600 1.9048 1406332800 1.8987 1406340000 1.8987 1406347200 1.8954 1406354400 1.8953 1406361600 1.8957 1406368800 1.8952 1406376000 1.8964 1406383200 1.8957 1406390400 1.8961 1406397600 1.8956 1406404800 1.8961 1406412000 1.8947 1406419200 1.8957 1406426400 1.8955 1406433600 1.8956 1406440800 1.8947 1406448000 1.8949 1406455200 1.8944 1406462400 1.8943 1406469600 1.8942 1406476800 1.8965 1406484000 1.8954 1406491200 1.8959 1406498400 1.8951 1406505600 1.8959 1406512800 1.8959 1406520000 1.8936 1406527200 1.8926 1406534400 1.8928 1406541600 1.8922 1406548800 1.8914 1406556000 1.8907 1406563200 1.8899 1406570400 1.8904 1406577600 1.8916 1406584800 1.8969 1406592000 1.8974 1406599200 1.8986 1406606400 1.8978 1406613600 1.8981 1406620800 1.8992 1406628000 1.8974 1406635200 1.8961 1406642400 1.8895 1406649600 1.8943 1406656800 1.8935 1406664000 1.8960 1406671200 1.8943 1406678400 1.8928 1406685600 1.8919 1406692800 1.8932 1406700000 1.8933 1406707200 1.8934 1406714400 1.8930 1406721600 1.8941 1406728800 1.8949 1406736000 1.8942 1406743200 1.8925 1406750400 1.8913 1406757600 1.8907 1406764800 1.8909 1406772000 1.8918 1406779200 1.8914 1406786400 1.8926 1406793600 1.8933 1406800800 1.8923 1406808000 1.8910 1406815200 1.8971 1406822400 1.8970 1406829600 1.8894 1406836800 1.8896 1406844000 1.8902 1406851200 1.8901 1406858400 1.8893 1406865600 1.8898 1406872800 1.8916 1406880000 1.8902 1406887200 1.8968 1406894400 1.8915 1406901600 1.8908 1406908800 1.8910 1406916000 1.8910 1406923200 1.8903 1406930400 1.8886 1406937600 1.8896 1406944800 1.8888 1406952000 1.8891 1406959200 1.8838 1406966400 1.8840 1406973600 1.8837 1406980800 1.8850 1406988000 1.8833 1406995200 1.8837 1407002400 1.8836 1407009600 1.8837 1407016800 1.8835 1407024000 1.8835 1407031200 1.8829 1407038400 1.8831 1407045600 1.8831 1407052800 1.8838 1407060000 1.8833 1407067200 1.8833 1407074400 1.8830 1407081600 1.8834 1407088800 1.8837 1407096000 1.8840 1407103200 1.8834 1407110400 1.8784 1407117600 1.8783 1407124800 1.8837 1407132000 1.8843 1407139200 1.8848 1407146400 1.8842 1407153600 1.8844 1407160800 1.8829 1407168000 1.8831 1407175200 1.8890 1407182400 1.8830 1407189600 1.8836 1407196800 1.8843 1407204000 1.8842 1407211200 1.8835 1407218400 1.8837 1407225600 1.8823 1407232800 1.8812 1407240000 1.8824 1407247200 1.8820 1407254400 1.8825 1407261600 1.8875 1407268800 1.8804 1407276000 1.8813 1407283200 1.8818 1407290400 1.8813 1407297600 1.8814 1407304800 1.8810 1407312000 1.8821 1407319200 1.8822 1407326400 1.8835 1407333600 1.8832 1407340800 1.8827 1407348000 1.8823 1407355200 1.8824 1407362400 1.8801 1407369600 1.8805 1407376800 1.8796 1407384000 1.8804 1407391200 1.8805 1407398400 1.8799 1407405600 1.8797 1407412800 1.8802 1407420000 1.8792 1407427200 1.8801 1407434400 1.8784 1407441600 1.8794 1407448800 1.8795 1407456000 1.8798 1407463200 1.8786 1407470400 1.8755 1407477600 1.8837 1407484800 1.8764 1407492000 1.8751 1407499200 1.8764 1407506400 1.8751 1407513600 1.8797 1407520800 1.8746 1407528000 1.8757 1407535200 1.8752 1407542400 1.8698 1407549600 1.8686 1407556800 1.8698 1407564000 1.8696 1407571200 1.8708 1407578400 1.8744 1407585600 1.8691 1407592800 1.8690 1407600000 1.8750 1407607200 1.8753 1407614400 1.8757 1407621600 1.8814 1407628800 1.8821 1407636000 1.8812 1407643200 1.8821 1407650400 1.8815 1407657600 1.8835 1407664800 1.8822 1407672000 1.8826 1407679200 1.8824 1407686400 1.8828 1407693600 1.8818 1407700800 1.8827 1407708000 1.8832 1407715200 1.8825 1407722400 1.8895 1407729600 1.8829 1407736800 1.8825 1407744000 1.8815 1407751200 1.8816 1407758400 1.8814 1407765600 1.8801 1407772800 1.8800 1407780000 1.8850 1407787200 1.8799 1407794400 1.8800 1407801600 1.8807 1407808800 1.8796 1407816000 1.8798 1407823200 1.8807 1407830400 1.8825 1407837600 1.8806 1407844800 1.8800 1407852000 1.8794 1407859200 1.8793 1407866400 1.8793 1407873600 1.8805 1407880800 1.8788 1407888000 1.8799 1407895200 1.8779 1407902400 1.8795 1407909600 1.8792 1407916800 1.8995 1407924000 2.1472 1407931200 2.1481 1407938400 2.1479 1407945600 2.1474 1407952800 2.1469 1407960000 2.1493 1407967200 2.1474 1407974400 2.1511 1407981600 2.1458 1407988800 2.1465 1407996000 2.1464 1408003200 2.1457 1408010400 2.1449 1408017600 2.1454 1408024800 2.1434 1408032000 2.1428 1408039200 2.1429 1408046400 2.1377 1408053600 2.1413 1408060800 2.1428 1408068000 2.1417 1408075200 2.1435 1408082400 2.1434 1408089600 2.1431 1408096800 2.1373 1408104000 2.1375 1408111200 2.1374 1408118400 2.1377 1408125600 2.1422 1408132800 2.1419 1408140000 2.1415 1408147200 2.1415 1408154400 2.1413 1408161600 2.1414 1408168800 2.1409 1408176000 2.1424 1408183200 2.1405 1408190400 2.1430 1408197600 2.1424 1408204800 2.1432 1408212000 2.1429 1408219200 2.1442 1408226400 2.1437 1408233600 2.1435 1408240800 2.1431 1408248000 2.1454 1408255200 2.1440 1408262400 2.1467 1408269600 2.1419 1408276800 2.1423 1408284000 2.1409 1408291200 2.1413 1408298400 2.1413 1408305600 2.1415 1408312800 2.1412 1408320000 2.1420 1408327200 2.1406 1408334400 2.1413 1408341600 2.1409 1408348800 2.1449 1408356000 2.1413 1408363200 2.1415 1408370400 2.1415 1408377600 2.1468 1408384800 2.1461 1408392000 2.1457 1408399200 2.1402 1408406400 2.1412 1408413600 2.1412 1408420800 2.1428 1408428000 2.1467 1408435200 2.1467 1408442400 2.1417 1408449600 2.1478 1408456800 2.1491 1408464000 2.1475 1408471200 2.1540 1408478400 2.1518 1408485600 2.1519 1408492800 2.1531 1408500000 2.1525 1408507200 2.1540 1408514400 2.1531 1408521600 2.1422 1408528800 2.1419 1408536000 2.1426 1408543200 2.1420 1408550400 2.1424 1408557600 2.1415 1408564800 2.1410 1408572000 2.1406 1408579200 2.1404 1408586400 2.1398 1408593600 2.1403 1408600800 2.1362 1408608000 2.1358 1408615200 2.1358 1408622400 2.1351 1408629600 2.1180 1408636800 2.1236 1408644000 2.1230 1408651200 2.1230 1408658400 2.1222 1408665600 2.1232 1408672800 2.1231 1408680000 2.1241 1408687200 2.1240 1408694400 2.1231 1408701600 2.1227 1408708800 2.1229 1408716000 2.1211 1408723200 2.1227 1408730400 2.1204 1408737600 2.1222 1408744800 2.1221 1408752000 2.1206 1408759200 2.1211 1408766400 2.1220 1408773600 2.1214 1408780800 2.1216 1408788000 2.1210 1408795200 2.1206 1408802400 2.1227 1408809600 2.1222 1408816800 2.1209 1408824000 2.1209 1408831200 2.1202 1408838400 2.1206 1408845600 2.1205 1408852800 2.1207 1408860000 2.1198 1408867200 2.1219 1408874400 2.1200 1408881600 2.1206 1408888800 2.1209 1408896000 2.1201 1408903200 2.1204 1408910400 2.1211 1408917600 2.1149 1408924800 2.1202 1408932000 2.1243 1408939200 2.1297 1408946400 2.1249 1408953600 2.1139 1408960800 2.1231 1408968000 2.1245 1408975200 2.1240 1408982400 2.1219 1408989600 2.1241 1408996800 2.1226 1409004000 2.1216 1409011200 2.1226 1409018400 2.1215 1409025600 2.1220 1409032800 2.1206 1409040000 2.1205 1409047200 2.1203 1409054400 2.1209 1409061600 2.1201 1409068800 2.1203 1409076000 2.1195 1409083200 2.1209 1409090400 2.1191 1409097600 2.1188 1409104800 2.1189 1409112000 2.1181 1409119200 2.1180 1409126400 2.1087 1409133600 2.1072 1409140800 2.1067 1409148000 2.1067 1409155200 2.1073 1409162400 2.1082 1409169600 2.1137 1409176800 2.1090 1409184000 2.1089 1409205600 2.1065 1409212800 2.1054 1409220000 2.1039 1409227200 2.1043 1409234400 2.1048 1409241600 2.1029 1409248800 2.1022 1409256000 2.1025 1409263200 2.1039 1409270400 2.0991 1409277600 2.0982 1409284800 2.0978 1409292000 2.0967 1409299200 2.1006 1409306400 2.1012 1409313600 2.1026 1409320800 2.1011 1409328000 2.1008 1409335200 2.1002 1409342400 2.1019 1409349600 2.0996 1409356800 2.1019 1409364000 2.1015 1409371200 2.1002 1409378400 2.0999 1409385600 2.1006 1409392800 2.1002 1409400000 2.1018 1409407200 2.1010 1409414400 2.1007 1409421600 2.1020 1409428800 2.1015 1409436000 2.1005 1409443200 2.1002 1409450400 2.1009 1409457600 2.1005 1409464800 2.0997 1409472000 2.1001 1409479200 2.0997 1409486400 2.1004 1409493600 2.1002 1409500800 2.1010 1409508000 2.0999 1409515200 2.1009 1409522400 2.0998 1409529600 2.1004 1409536800 2.0997 1409544000 2.1002 1409551200 2.0988 1409558400 2.0998 1409565600 2.0983 1409572800 2.0989 1409580000 2.0982 1409587200 2.0981 1409594400 2.0988 1409601600 2.0983 1409608800 2.0983 1409616000 2.0982 1409623200 2.0970 1409630400 2.0983 1409637600 2.0980 1409644800 2.0990 1409652000 2.0982 1409659200 2.0990 1409666400 2.0978 1409673600 2.0978 1409680800 2.0986 1409688000 2.0929 1409695200 2.0972 1409702400 2.0971 1409709600 2.0968 1409716800 2.0971 1409724000 2.0966 1409731200 2.0758 1409738400 2.0773 1409745600 2.0776 1409752800 2.0716 1409760000 2.0787 1409767200 2.0758 1409774400 2.0769 1409781600 2.0750 1409788800 2.0731 1409796000 2.0731 1409803200 2.0737 1409810400 2.0733 1409817600 2.0759 1409824800 2.0730 1409832000 2.0735 1409839200 2.0737 1409846400 2.0747 1409853600 2.0737 1409860800 2.0759 1409868000 2.0743 1409875200 2.0752 1409882400 2.0739 1409889600 2.0740 1409896800 2.0701 1409904000 2.0716 1409911200 2.0685 1409918400 2.0696 1409925600 2.0678 1409932800 2.0630 1409940000 2.0632 1409947200 2.0654 1409954400 2.0643 1409961600 2.0663 1409968800 2.0658 1409976000 2.0670 1409983200 2.0682 1409990400 2.0683 1409997600 2.0670 1410004800 2.0629 1410012000 2.0617 1410019200 2.0651 1410026400 2.0646 1410033600 2.0665 1410040800 2.0657 1410048000 2.0663 1410055200 2.0658 1410062400 2.0683 1410069600 2.0676 1410076800 2.0680 1410084000 2.0671 1410091200 2.0668 1410098400 2.0655 1410105600 2.0670 1410112800 2.0658 1410120000 2.0650 1410127200 2.0644 1410134400 2.0650 1410141600 2.0646 1410148800 2.0661 1410156000 2.0629 1410163200 2.0641 1410170400 2.0706 1410177600 2.0637 1410184800 2.0634 1410192000 2.0645 1410199200 2.0638 1410206400 2.0637 1410213600 2.0630 1410220800 2.0631 1410228000 2.0645 1410235200 2.0644 1410242400 2.0640 1410249600 2.0695 1410256800 2.0644 1410264000 2.0656 1410271200 2.0654 1410278400 2.0655 1410285600 2.0661 1410292800 2.0617 1410300000 2.0598 1410307200 2.0602 1410314400 2.0595 1410321600 2.0648 1410328800 2.0632 1410336000 1.9559 1410343200 2.0374 1410350400 2.0333 1410357600 2.0378 1410364800 2.0350 1410372000 2.0341 1410379200 2.0336 1410386400 2.0334 1410393600 2.0346 1410400800 2.0333 1410408000 2.0346 1410415200 2.0336 1410422400 2.0366 1410429600 2.0358 1410436800 2.0340 1410444000 2.0273 1410451200 2.0294 1410458400 2.0276 1410465600 2.0282 1410472800 2.0272 1410480000 2.0274 1410487200 2.0251 1410494400 2.0256 1410501600 2.0267 1410508800 2.0268 1410516000 2.0242 1410523200 2.0260 1410530400 2.0250 1410537600 2.0292 1410544800 2.0305 1410552000 2.0268 1410559200 2.0260 1410566400 2.0269 1410573600 2.0265 1410580800 2.0289 1410588000 2.0289 1410595200 2.0273 1410602400 2.0283 1410609600 2.0276 1410616800 2.0277 1410624000 2.0271 1410631200 2.0274 1410638400 2.0297 1410645600 2.0282 1410652800 2.0276 1410660000 2.0272 1410667200 2.0287 1410674400 2.0271 1410681600 2.0281 1410688800 2.0148 1410696000 2.0160 1410703200 2.0161 1410710400 2.0157 1410717600 2.0150 1410724800 2.0162 1410732000 2.0127 1410739200 2.0127 1410746400 2.0134 1410753600 2.0123 1410760800 2.0139 1410768000 2.0147 1410775200 2.0266 1410782400 2.0289 1410789600 2.0276 1410796800 2.0301 1410804000 2.0315 1410811200 2.0312 1410818400 2.0305 1410825600 2.0300 1410832800 2.0293 1410840000 2.0292 1410847200 2.0289 1410854400 2.0292 1410861600 2.0286 1410868800 2.0270 1410876000 2.0251 1410883200 2.0253 1410890400 2.0254 1410897600 2.0261 1410904800 2.0232 1410912000 2.0254 1410919200 2.0259 1410926400 2.0239 1410933600 2.0228 1410940800 2.0206 1410948000 2.0221 1410955200 2.0216 1410962400 2.0151 1410969600 2.0159 1410976800 2.0159 1410984000 2.0156 1410991200 2.0210 1410998400 2.0140 1411005600 2.0129 1411012800 2.0138 1411020000 2.0188 1411027200 2.0188 1411034400 2.0185 1411041600 2.0204 1411048800 2.0177 1411056000 2.0180 1411063200 2.0180 1411070400 2.0118 1411077600 2.0075 1411084800 2.0123 1411092000 2.0116 1411099200 2.0170 1411106400 2.0205 1411113600 2.0178 1411120800 2.0149 1411128000 2.0152 1411135200 2.0152 1411142400 2.0145 1411149600 2.0140 1411156800 2.0135 1411164000 2.0119 1411171200 2.0072 1411178400 2.0069 1411185600 2.0081 1411192800 2.0079 1411200000 2.0135 1411207200 2.0121 1411214400 2.0139 1411221600 2.0113 1411228800 2.0131 1411236000 2.0116 1411243200 2.0119 1411250400 2.0116 1411257600 2.0119 1411264800 2.0120 1411272000 2.0123 1411279200 2.0135 1411286400 2.0129 1411293600 2.0129 1411300800 2.0126 1411308000 2.0122 1411315200 2.0131 1411322400 2.0127 1411329600 2.0130 1411336800 2.0122 1411344000 2.0121 1411351200 2.0123 1411358400 2.0123 1411365600 2.0141 1411372800 2.0129 1411380000 2.0135 1411387200 2.0165 1411394400 2.0152 1411401600 2.0152 1411408800 2.0141 1411416000 2.0163 1411423200 2.0160 1411430400 2.0150 1411437600 2.0148 1411444800 2.0143 1411452000 2.0148 1411459200 2.0154 1411466400 2.0139 1411473600 2.0119 1411480800 2.0149 1411488000 2.0156 1411495200 2.0139 1411502400 2.0144 1411509600 2.0155 1411516800 2.0159 1411524000 2.0135 1411531200 2.0147 1411538400 2.0148 1411545600 1.8338 1411552800 1.9973 1411560000 1.9934 1411567200 1.9925 1411574400 1.9920 1411581600 1.9858 1411588800 1.9919 1411596000 1.9919 1411603200 1.9905 1411610400 1.9918 1411617600 1.9899 1411624800 1.9089 1411632000 1.9085 1411639200 1.9896 1411646400 1.9908 1411653600 1.9883 1411660800 1.9893 1411668000 1.9894 1411675200 1.9903 1411682400 1.9884 1411689600 1.9895 1411696800 1.9882 1411704000 1.9907 1411711200 1.9893 1411718400 1.9682 1411725600 1.9675 1411732800 1.9676 1411740000 1.9625 1411747200 1.9622 1411754400 1.9634 1411761600 1.9628 1411768800 1.9668 1411776000 1.9669 1411783200 1.9665 1411790400 1.9672 1411797600 1.9669 1411804800 1.9689 1411812000 1.9681 1411819200 1.9690 1411826400 1.9680 1411833600 1.9686 1411840800 1.9676 1411848000 1.9681 1411855200 1.9675 1411862400 1.9693 1411869600 1.9673 1411876800 1.9685 1411884000 1.9675 1411891200 1.9681 1411898400 1.9674 1411905600 1.9683 1411912800 1.9688 1411920000 1.9747 1411927200 1.9682 1411934400 1.9739 1411941600 1.9667 1411948800 1.9671 1411956000 1.9668 1411963200 1.9688 1411970400 1.9670 1411977600 1.9671 1411984800 1.9667 1411992000 1.9681 1411999200 1.9674 1412006400 1.9680 1412013600 1.9656 1412020800 1.9699 1412028000 1.9681 1412035200 1.9693 1412042400 1.9681 1412049600 1.9660 1412056800 1.9661 1412064000 1.9662 1412071200 1.9671 1412078400 1.9660 1412085600 1.9654 1412092800 1.9653 1412100000 1.9647 1412107200 1.9669 1412114400 1.9645 1412121600 1.9660 1412128800 1.9649 1412136000 1.9658 1412143200 1.9650 1412150400 1.9563 1412157600 1.9607 1412164800 1.9570 1412172000 1.9613 1412179200 1.9617 1412186400 1.9617 1412193600 1.9610 1412200800 1.9612 1412208000 1.9615 1412215200 1.9604 1412222400 1.9613 1412229600 1.9606 1412236800 1.9609 1412244000 1.9599 1412251200 1.9619 1412258400 1.9575 1412265600 1.9603 1412272800 1.9580 1412280000 1.9578 1412287200 1.9586 1412294400 1.9576 1412301600 1.9570 1412308800 1.9581 1412316000 1.9579 1412323200 1.9578 1412330400 1.9577 1412337600 1.9538 1412344800 1.9591 1412352000 1.9575 1412359200 1.9580 1412366400 1.9559 1412373600 1.9548 1412380800 1.9557 1412388000 1.9545 1412395200 1.9560 1412402400 1.9559 1412409600 1.9561 1412416800 1.9552 1412424000 1.9567 1412431200 1.9544 1412438400 1.9551 1412445600 1.9547 1412452800 1.9547 1412460000 1.9557 1412467200 1.9553 1412474400 1.9555 1412481600 1.9553 1412488800 1.9553 1412496000 1.9558 1412503200 1.9573 1412510400 1.9511 1412517600 1.9568 1412524800 1.9576 1412532000 1.9568 1412539200 1.9566 1412546400 1.9561 1412553600 1.9569 1412560800 1.9567 1412568000 1.9591 1412575200 1.9579 1412582400 1.9603 1412589600 1.9595 1412596800 1.9584 1412604000 1.9521 1412611200 1.9575 1412618400 1.9564 1412625600 1.9563 1412632800 1.9515 1412640000 1.9581 1412647200 1.9568 1412654400 1.9516 1412661600 1.9572 1412668800 1.9575 1412676000 1.9570 1412683200 1.9574 1412690400 1.9582 1412697600 1.9573 1412704800 1.9565 1412712000 1.9517 1412719200 1.9562 1412726400 1.9571 1412733600 1.9612 1412740800 1.9637 1412748000 1.9617 1412755200 1.9416 1412762400 1.9408 1412769600 1.9415 1412776800 1.9396 1412784000 1.9412 1412791200 1.9401 1412798400 1.9404 1412805600 1.9396 1412812800 1.9393 1412820000 1.9389 1412827200 1.9398 1412834400 1.9341 1412841600 1.9345 1412848800 1.9328 1412856000 1.9403 1412863200 1.9381 1412870400 1.9381 1412877600 1.9371 1412884800 1.9377 1412892000 1.9322 1412899200 1.9338 1412906400 1.9368 1412913600 1.9378 1412920800 1.8571 1412928000 1.8562 1412935200 1.9374 1412942400 1.9365 1412949600 1.9379 1412956800 1.9363 1412964000 1.9359 1412971200 1.9376 1412978400 1.9367 1412985600 1.9358 1412992800 1.9360 1413000000 1.9370 1413007200 1.9372 1413014400 1.9400 1413021600 1.9377 1413028800 1.9330 1413036000 1.9328 1413043200 1.9328 1413050400 1.9321 1413057600 1.9326 1413064800 1.9330 1413072000 1.9339 1413079200 1.9374 1413086400 1.9394 1413093600 1.9385 1413100800 1.9388 1413108000 1.9384 1413115200 1.9395 1413122400 1.9405 1413129600 1.9387 1413136800 1.9412 1413144000 1.9430 1413151200 1.9352 1413158400 1.9374 1413165600 1.9360 1413172800 1.9366 1413180000 1.9362 1413187200 1.9384 1413194400 1.9413 1413201600 1.9361 1413208800 1.9349 1413216000 1.9349 1413223200 1.9350 1413230400 1.9361 1413237600 1.9343 1413244800 1.9348 1413252000 1.9337 1413259200 1.9349 1413266400 1.9365 1413273600 1.9381 1413280800 1.9356 1413288000 1.9366 1413295200 1.9312 1413302400 1.9321 1413309600 1.9309 1413316800 1.9312 1413324000 1.9312 1413331200 1.9315 1413338400 1.9250 1413345600 1.9263 1413352800 1.9241 1413360000 1.8951 1413367200 1.8945 1413374400 1.8935 1413381600 1.8916 1413388800 1.8918 1413396000 1.8910 1413403200 1.8902 1413410400 1.8905 1413417600 1.8894 1413424800 1.8902 1413432000 1.8911 1413439200 1.8904 1413446400 1.8926 1413453600 1.8892 1413460800 1.8871 1413468000 1.8864 1413475200 1.8862 1413482400 1.8862 1413489600 1.8862 1413496800 1.8866 1413504000 1.8860 1413511200 1.8848 1413518400 1.8850 1413525600 1.8064 1413532800 1.8653 1413540000 1.8679 1413547200 1.8675 1413554400 1.8640 1413561600 1.8648 1413568800 1.8628 1413576000 1.8634 1413583200 1.8617 1413590400 1.8628 1413597600 1.8634 1413604800 1.8627 1413612000 1.8629 1413619200 1.8621 1413626400 1.8623 1413633600 1.8621 1413640800 1.8615 1413648000 1.8636 1413655200 1.8637 1413662400 1.8640 1413669600 1.8630 1413676800 1.8645 1413684000 1.8634 1413691200 1.8686 1413698400 1.8654 1413705600 1.8640 1413712800 1.8634 1413720000 1.8637 1413727200 1.8630 1413734400 1.8645 1413741600 1.8591 1413748800 1.8607 1413756000 1.8606 1413763200 1.8588 1413770400 1.8581 1413777600 1.8573 1413784800 1.8565 1413792000 1.8566 1413799200 1.8564 1413806400 1.8567 1413813600 1.8565 1413820800 1.8568 1413828000 1.8568 1413835200 1.8574 1413842400 1.8587 1413849600 1.8596 1413856800 1.8584 1413864000 1.8591 1413871200 1.6974 1413878400 1.6981 1413885600 1.8577 1413892800 1.8577 1413900000 1.8572 1413907200 1.8583 1413914400 1.8608 1413921600 1.8578 1413928800 1.8566 1413936000 1.8581 1413943200 1.8571 1413950400 1.8582 1413957600 1.8636 1413964800 1.8426 1413972000 1.8419 1413979200 1.8420 1413986400 1.8367 1413993600 1.8423 1414000800 1.8423 1414008000 1.8407 1414015200 1.8408 1414022400 1.8411 1414029600 1.8398 1414036800 1.8352 1414044000 1.8398 1414051200 1.8338 1414058400 1.8392 1414065600 1.8414 1414072800 1.8375 1414080000 1.8384 1414087200 1.8374 1414094400 1.8382 1414101600 1.8372 1414108800 1.8363 1414116000 1.8366 1414123200 1.8363 1414130400 1.8370 1414137600 1.8152 1414144800 1.8134 1414152000 1.8134 1414159200 1.8133 1414166400 1.8200 1414173600 1.8137 1414180800 1.8192 1414188000 1.8179 1414195200 1.8190 1414202400 1.8174 1414209600 1.8173 1414216800 1.8174 1414224000 1.8176 1414231200 1.8178 1414238400 1.8186 1414245600 1.8179 1414252800 1.8184 1414260000 1.8177 1414267200 1.8181 1414274400 1.8178 1414281600 1.8187 1414288800 1.8178 1414296000 1.8138 1414303200 1.8182 1414310400 1.8187 1414317600 1.8188 1414324800 1.8191 1414332000 1.8181 1414339200 1.8188 1414346400 1.8182 1414353600 1.8184 1414360800 1.8171 1414368000 1.8180 1414375200 1.8180 1414382400 1.8180 1414389600 1.8188 1414396800 1.8248 1414404000 1.8160 1414411200 1.8218 1414418400 1.8244 1414425600 1.8198 1414432800 1.8208 1414440000 1.8199 1414447200 1.8201 1414454400 1.8204 1414461600 1.8196 1414468800 1.8209 1414476000 1.8190 1414483200 1.8193 1414490400 1.8197 1414497600 1.8200 1414504800 1.8173 1414512000 1.8180 1414519200 1.8180 1414526400 1.8186 1414533600 1.8176 1414540800 1.8177 1414548000 1.8177 1414555200 1.8175 1414562400 1.8193 1414569600 1.8204 1414576800 1.8193 1414584000 1.8185 1414591200 1.8168 1414598400 1.8183 1414605600 1.8165 1414612800 1.8164 1414620000 1.8150 1414627200 1.8159 1414634400 1.8165 1414641600 1.8166 1414648800 1.8161 1414656000 1.8180 1414663200 1.8224 1414670400 1.8248 1414677600 1.8229 1414684800 1.8231 1414692000 1.8223 1414699200 1.8223 1414706400 1.8232 1414713600 1.8224 1414720800 1.8226 1414728000 1.8230 1414735200 1.8249 1414742400 1.8232 1414749600 1.8221 1414756800 1.8226 1414764000 1.8218 1414771200 1.8223 1414778400 1.8217 1414785600 1.8219 1414792800 1.8220 1414800000 1.8215 1414807200 1.8209 1414814400 1.8216 1414821600 1.8206 1414828800 1.8213 1414836000 1.8207 1414843200 1.8229 1414850400 1.8230 1414857600 1.8216 1414864800 1.8223 1414872000 1.8217 1414879200 1.8215 1414886400 1.8222 1414893600 1.8211 1414900800 1.8212 1414908000 1.8223 1414915200 1.8213 1414922400 1.8208 1414929600 1.8212 1414936800 1.8211 1414944000 1.8210 1414951200 1.8211 1414958400 1.8205 1414965600 1.8200 1414972800 1.8206 1414980000 1.8199 1414987200 1.8201 1414994400 1.8195 1415001600 1.8195 1415008800 1.8194 1415016000 1.8077 1415023200 1.8083 1415030400 1.8085 1415037600 1.8080 1415044800 1.8201 1415052000 1.8074 1415059200 1.8076 1415066400 1.8073 1415073600 1.8074 1415080800 1.8169 1415088000 1.8178 1415095200 1.8166 1415102400 1.8165 1415109600 1.8165 1415116800 1.8165 1415124000 1.8167 1415131200 1.8175 1415138400 1.8126 1415145600 1.8133 1415152800 1.8184 1415160000 1.8143 1415167200 1.8140 1415174400 1.8160 1415181600 1.8134 1415188800 1.8143 1415196000 1.8140 1415203200 1.8140 1415210400 1.8125 1415217600 1.8127 1415224800 1.8114 1415232000 1.8127 1415239200 1.8120 1415246400 1.8146 1415253600 1.8127 1415260800 1.8139 1415268000 1.8131 1415275200 1.8122 1415282400 1.8091 1415289600 1.8095 1415296800 1.8024 1415304000 1.8041 1415311200 1.8062 1415318400 1.8066 1415325600 1.8062 1415332800 1.8066 1415340000 1.8068 1415347200 1.8119 1415354400 1.7976 1415361600 1.7973 1415368800 1.7973 1415376000 1.7975 1415383200 1.7959 1415390400 1.7968 1415397600 1.7958 1415404800 1.7959 1415412000 1.7960 1415419200 1.7960 1415426400 1.7950 1415433600 1.7956 1415440800 1.7945 1415448000 1.7956 1415455200 1.7947 1415462400 1.7949 1415469600 1.7937 1415476800 1.7944 1415484000 1.7937 1415491200 1.7952 1415498400 1.7937 1415505600 1.7952 1415512800 1.7937 1415520000 1.7944 1415527200 1.7932 1415534400 1.7937 1415541600 1.7930 1415548800 1.7934 1415556000 1.7933 1415563200 1.7949 1415570400 1.7928 1415577600 1.7706 1415584800 1.7697 1415592000 1.7708 1415599200 1.7698 1415606400 1.7706 1415613600 1.7927 1415620800 1.7708 1415628000 1.7701 1415635200 1.7700 1415642400 1.7698 1415649600 1.7677 1415656800 1.7677 1415664000 1.7678 1415671200 1.7672 1415678400 1.7676 1415685600 1.7676 1415692800 1.7711 1415700000 1.7704 1415707200 1.7708 1415714400 1.7697 1415721600 1.7694 1415728800 1.7688 1415736000 1.7692 1415743200 1.7678 1415750400 1.7681 1415757600 1.7677 1415764800 1.7639 1415772000 1.7676 1415779200 1.6120 1415786400 1.7588 1415793600 1.7588 1415800800 1.7578 1415808000 1.7574 1415815200 1.7576 1415822400 1.7616 1415829600 1.7566 1415836800 1.7534 1415844000 1.7535 1415851200 1.7583 1415858400 1.7559 1415865600 1.7564 1415872800 1.7546 1415880000 1.7536 1415887200 1.7529 1415894400 1.7543 1415901600 1.7606 1415908800 1.7524 1415916000 1.7482 1415923200 1.7467 1415930400 1.7454 1415937600 1.7465 1415944800 1.7467 1415952000 1.7526 1415959200 1.7319 1415966400 1.7217 1415973600 1.7350 1415980800 1.7351 1415988000 1.7347 1415995200 1.7343 1416002400 1.7342 1416009600 1.7348 1416016800 1.7351 1416024000 1.7360 1416031200 1.7396 1416038400 1.7461 1416045600 1.7412 1416052800 1.7412 1416060000 1.7422 1416067200 1.7421 1416074400 1.7471 1416081600 1.7418 1416088800 1.7409 1416096000 1.7415 1416103200 1.7424 1416110400 1.7422 1416117600 1.7416 1416124800 1.7479 1416132000 1.7472 1416139200 1.7490 1416146400 1.7483 1416153600 1.7496 1416160800 1.7476 1416168000 1.7478 1416175200 1.7472 1416182400 1.7478 1416189600 1.7479 1416196800 1.7470 1416204000 1.7415 1416211200 1.7429 1416218400 1.7355 1416225600 1.7371 1416232800 1.7374 1416240000 1.7358 1416247200 1.7349 1416254400 1.7341 1416261600 1.7337 1416268800 1.7336 1416276000 1.7332 1416283200 1.7337 1416290400 1.7334 1416297600 1.7384 1416304800 1.7276 1416312000 1.7230 1416319200 1.7223 1416326400 1.7222 1416333600 1.7215 1416340800 1.7165 1416348000 1.7157 1416355200 1.7172 1416362400 1.7164 1416369600 1.7116 1416376800 1.7108 1416384000 1.7212 1416391200 1.7237 1416398400 1.7179 1416405600 1.7156 1416412800 1.7160 1416420000 1.7145 1416427200 1.7154 1416434400 1.7151 1416441600 1.7166 1416448800 1.7154 1416456000 1.7178 1416463200 1.7137 1416470400 1.7304 1416477600 1.7211 1416484800 1.7221 1416492000 1.7212 1416499200 1.7212 1416506400 1.7198 1416513600 1.7206 1416520800 1.7196 1416528000 1.7208 1416535200 1.7212 1416542400 1.7228 1416549600 1.7207 1416556800 1.7273 1416564000 1.7302 1416571200 1.7283 1416578400 1.7235 1416585600 1.7227 1416592800 1.7222 1416600000 1.7226 1416607200 1.7218 1416614400 1.7218 1416621600 1.7222 1416628800 1.7232 1416636000 1.7218 1416643200 1.7280 1416650400 1.7293 1416657600 1.7339 1416664800 1.7314 1416672000 1.7315 1416679200 1.7246 1416686400 1.7245 1416693600 1.7246 1416700800 1.7258 1416708000 1.7255 1416715200 1.7254 1416722400 1.7250 1416729600 1.7250 1416736800 1.7246 1416744000 1.7260 1416751200 1.7201 1416758400 1.7251 1416765600 1.7244 1416772800 1.7247 1416780000 1.7236 1416787200 1.7243 1416794400 1.7238 1416801600 1.7247 1416808800 1.7245 1416816000 1.7249 1416823200 1.7239 1416830400 1.7243 1416837600 1.7233 1416844800 1.7243 1416852000 1.7241 1416859200 1.7209 1416866400 1.7229 1416873600 1.7233 1416880800 1.7248 1416888000 1.7262 1416895200 1.7299 1416902400 1.7304 1416909600 1.7292 1416916800 1.7298 1416924000 1.7256 1416931200 1.7218 1416938400 1.7204 1416945600 1.7218 1416952800 1.7197 1416960000 1.7201 1416967200 1.7184 1416974400 1.7200 1416981600 1.7194 1416988800 1.7196 1416996000 1.7187 1417003200 1.7183 1417010400 1.7185 1417017600 1.7207 1417024800 1.7193 1417032000 1.7190 1417039200 1.7139 1417046400 1.7198 1417053600 1.7135 1417060800 1.7238 1417068000 1.7290 1417075200 1.7290 1417082400 1.7281 1417089600 1.7235 1417096800 1.7292 1417104000 1.7290 1417111200 1.7291 1417118400 1.7283 1417125600 1.7271 1417132800 1.7281 1417140000 1.7275 1417147200 1.7285 1417154400 1.7306 1417161600 1.7318 1417168800 1.7306 1417176000 1.7283 1417183200 1.7279 1417190400 1.7277 1417197600 1.7274 1417204800 1.7284 1417212000 1.7274 1417219200 1.7276 1417226400 1.7269 1417233600 1.7276 1417240800 1.7277 1417248000 1.7284 1417255200 1.7290 1417262400 1.7291 1417269600 1.7279 1417276800 1.7290 1417284000 1.7279 1417291200 1.7299 1417298400 1.7279 1417305600 1.7283 1417312800 1.7233 1417320000 1.7283 1417327200 1.7288 1417334400 1.7280 1417341600 1.7279 1417348800 1.7281 1417356000 1.7273 1417363200 1.7236 1417370400 1.7230 1417377600 1.7231 1417384800 1.7220 1417392000 1.7228 1417399200 1.7219 1417406400 1.7221 1417413600 1.7226 1417420800 1.7235 1417428000 1.7223 1417435200 1.7226 1417442400 1.7214 1417449600 1.7257 1417456800 1.7209 1417464000 1.7261 1417471200 1.7229 1417478400 1.7186 1417485600 1.7186 1417492800 1.7185 1417500000 1.6270 1417507200 1.7209 1417514400 1.7221 1417521600 1.7230 1417528800 1.7234 1417536000 1.7227 1417543200 1.7208 1417550400 1.7217 1417557600 1.7208 1417564800 1.7210 1417572000 1.7215 1417579200 1.7205 1417586400 1.7197 1417593600 1.7213 1417600800 1.7216 1417608000 1.7197 1417615200 1.7198 1417622400 1.7190 1417629600 1.7174 1417636800 1.7172 1417644000 1.7162 1417651200 1.7165 1417658400 1.7164 1417665600 1.7169 1417672800 1.7155 1417680000 1.7171 1417687200 1.7174 1417694400 1.7178 1417701600 1.7125 1417708800 1.7129 1417716000 1.7119 1417723200 1.7127 1417730400 1.7108 1417737600 1.7112 1417744800 1.7112 1417752000 1.7127 1417759200 1.7104 1417766400 1.7146 1417773600 1.7142 1417780800 1.7142 1417788000 1.7132 1417795200 1.7141 1417802400 1.7131 1417809600 1.7130 1417816800 1.7128 1417824000 1.7133 1417831200 1.7087 1417838400 1.7086 1417845600 1.7094 1417852800 1.7092 1417860000 1.7095 1417867200 1.7088 1417874400 1.7095 1417881600 1.7110 1417888800 1.7082 1417896000 1.7078 1417903200 1.7066 1417910400 1.7083 1417917600 1.7073 1417924800 1.7074 1417932000 1.7067 1417939200 1.7069 1417946400 1.7061 1417953600 1.7082 1417960800 1.7084 1417968000 1.7114 1417975200 1.7109 1417982400 1.7128 1417989600 1.7119 1417996800 1.7072 1418004000 1.7055 1418011200 1.7111 1418018400 1.7099 1418025600 1.7114 1418032800 1.7107 1418040000 1.7096 1418047200 1.7100 1418054400 1.7104 1418061600 1.7096 1418068800 1.7094 1418076000 1.7097 1418083200 1.7092 1418090400 1.7133 1418097600 1.7129 1418104800 1.7148 1418112000 1.7155 1418119200 1.7150 1418126400 1.7146 1418133600 1.7121 1418140800 1.7130 1418148000 1.7122 1418155200 1.7134 1418162400 1.7109 1418169600 1.7110 1418176800 1.7112 1418184000 1.7133 1418191200 1.7124 1418198400 1.7097 1418205600 1.7082 1418212800 1.7076 1418220000 1.7071 1418227200 1.7074 1418234400 1.7074 1418241600 1.7092 1418248800 1.7092 1418256000 1.7084 1418263200 1.7080 1418270400 1.7062 1418277600 1.7069 1418284800 1.7044 1418292000 1.7065 1418299200 1.7062 1418306400 1.7074 1418313600 1.7041 1418320800 1.7040 1418328000 1.7133 1418335200 1.7124 1418342400 1.7088 1418349600 1.7146 1418356800 1.7137 1418364000 1.7129 1418371200 1.7131 1418378400 1.7125 1418385600 1.7126 1418392800 1.7116 1418400000 1.7135 1418407200 1.7119 1418414400 1.7178 1418421600 1.7114 1418428800 1.7120 1418436000 1.7115 1418443200 1.7123 1418450400 1.7118 1418457600 1.7117 1418464800 1.7112 1418472000 1.7115 1418479200 1.7127 1418486400 1.7127 1418493600 1.7123 1418500800 1.7134 1418508000 1.7121 1418515200 1.7131 1418522400 1.7138 1418529600 1.7127 1418536800 1.7071 1418544000 1.7088 1418551200 1.7092 1418558400 1.7086 1418565600 1.7076 1418572800 1.7150 1418580000 1.7132 1418587200 1.7130 1418594400 1.7125 1418601600 1.7145 1418608800 1.7117 1418616000 1.7128 1418623200 1.7123 1418630400 1.7128 1418637600 1.7087 1418644800 1.7082 1418652000 1.7079 1418659200 1.7071 1418666400 1.7064 1418673600 1.7065 1418680800 1.7060 1418688000 1.7059 1418695200 1.7070 1418702400 1.7064 1418709600 1.7060 1418716800 1.7028 1418724000 1.7054 1418731200 1.7056 1418738400 1.7039 1418745600 1.7070 1418752800 1.7058 1418760000 1.7050 1418767200 1.7038 1418774400 1.7048 1418781600 1.7044 1418788800 1.7046 1418796000 1.7031 1418803200 1.7047 1418810400 1.7042 1418817600 1.7039 1418824800 1.7044 1418832000 1.7036 1418839200 1.7031 1418846400 1.7028 1418853600 1.6979 1418860800 1.7029 1418868000 1.7025 1418875200 1.7033 1418882400 1.7034 1418889600 1.7059 1418896800 1.7049 1418904000 1.7034 1418911200 1.6953 1418918400 1.7036 1418925600 1.7029 1418932800 1.7039 1418940000 1.7025 1418947200 1.7029 1418954400 1.7024 1418961600 1.7038 1418968800 1.7046 1418976000 1.7007 1418983200 1.6998 1418990400 1.6999 1418997600 1.7006 1419004800 1.6949 1419012000 1.7122 1419019200 1.7177 1419026400 1.7180 1419033600 1.7172 1419040800 1.7171 1419048000 1.7167 1419055200 1.7164 1419062400 1.7167 1419069600 1.7171 1419076800 1.7180 1419084000 1.7172 1419091200 1.7176 1419098400 1.7165 1419105600 1.7168 1419112800 1.7205 1419120000 1.7202 1419127200 1.7189 1419134400 1.7200 1419141600 1.7191 1419148800 1.7197 1419156000 1.7192 1419163200 1.7197 1419170400 1.7194 1419177600 1.7192 1419184800 1.7186 1419192000 1.7206 1419199200 1.7189 1419206400 1.7191 1419213600 1.7197 1419220800 1.7194 1419228000 1.7190 1419235200 1.7222 1419242400 1.5673 1419249600 1.5676 1419256800 1.5676 1419264000 1.5673 1419271200 1.7198 1419278400 1.7202 1419285600 1.7192 1419292800 1.7203 1419300000 1.7196 1419307200 1.7197 1419314400 1.7192 1419321600 1.7206 1419328800 1.7206 1419336000 1.7230 1419343200 1.7190 1419350400 1.7193 1419357600 1.7184 1419364800 1.7202 1419372000 1.7181 1419379200 1.7221 1419386400 1.7215 1419393600 1.7226 1419400800 1.7216 1419408000 1.7216 1419415200 1.7215 1419422400 1.7215 1419429600 1.7212 1419436800 1.7212 1419444000 1.7216 1419451200 1.7224 1419458400 1.7226 1419465600 1.7218 1419472800 1.7212 1419480000 1.7221 1419487200 1.7211 1419494400 1.7218 1419501600 1.7213 1419508800 1.7217 1419516000 1.7211 1419523200 1.7216 1419530400 1.7221 1419537600 1.7217 1419544800 1.7212 1419552000 1.7220 1419559200 1.7215 1419566400 1.7218 1419573600 1.7213 1419580800 1.7221 1419588000 1.7215 1419595200 1.7226 1419602400 1.7218 1419609600 1.7233 1419616800 1.7265 1419624000 1.7275 1419631200 1.7220 1419638400 1.7220 1419645600 1.7223 1419652800 1.7224 1419660000 1.7216 1419667200 1.7233 1419674400 1.7212 1419681600 1.7218 1419688800 1.7220 1419696000 1.7226 1419703200 1.7211 1419710400 1.7218 1419717600 1.7214 1419724800 1.7223 1419732000 1.7216 1419739200 1.7224 1419746400 1.7221 1419753600 1.7229 1419760800 1.7213 1419768000 1.7197 1419775200 1.7195 1419782400 1.7191 1419789600 1.7194 1419796800 1.7192 1419804000 1.7190 1419811200 1.7189 1419818400 1.7195 1419825600 1.7206 1419832800 1.7198 1419840000 1.7199 1419847200 1.7206 1419854400 1.7197 1419861600 1.7206 1419868800 1.7203 1419876000 1.7151 1419883200 1.7100 1419890400 1.7106 1419897600 1.7150 1419904800 1.7139 1419912000 1.7141 1419919200 1.7150 1419926400 1.7151 1419933600 1.7151 1419940800 1.7154 1419948000 1.6479 1419955200 1.6479 1419962400 1.6475 1419969600 1.6486 1419976800 1.6488 1419984000 1.6480 1419991200 1.6472 1419998400 1.6479 1420005600 1.6473 1420012800 1.6432 1420020000 1.6477 1420027200 1.6434 1420034400 1.6431 1420041600 1.6438 1420048800 1.6430 1420056000 1.6441 1420063200 1.6437 1420070400 1.6385 1420077600 1.6427 1420084800 1.6432 1420092000 1.6421 1420099200 1.6442 1420106400 1.6424 1420113600 1.6434 1420120800 1.6435 1420128000 1.6493 1420135200 1.6436 1420142400 1.6481 1420149600 1.6486 1420156800 1.6391 1420164000 1.6480 1420171200 1.6481 1420178400 1.6442 1420185600 1.6401 1420192800 1.6435 1420200000 1.6438 1420207200 1.6424 1420214400 1.6434 1420221600 1.6429 1420228800 1.6431 1420236000 1.6425 1420243200 1.6430 1420250400 1.6421 1420257600 1.6426 1420264800 1.6427 1420272000 1.6428 1420279200 1.6434 1420286400 1.6471 1420293600 1.6468 1420300800 1.6473 1420308000 1.6476 1420315200 1.6476 1420322400 1.6468 1420329600 1.6472 1420336800 1.6473 1420344000 1.6469 1420351200 1.6462 1420358400 1.6423 1420365600 1.6467 1420372800 1.5670 1420380000 1.5665 1420387200 1.5676 1420394400 1.6430 1420401600 1.6424 1420408800 1.6423 1420416000 1.6424 1420423200 1.6424 1420430400 1.6430 1420437600 1.6489 1420444800 1.6490 1420452000 1.6441 1420459200 1.6497 1420466400 1.6443 1420473600 1.6447 1420480800 1.6447 1420488000 1.6454 1420495200 1.6433 1420502400 1.6449 1420509600 1.6394 1420516800 1.6400 1420524000 1.6347 1420531200 1.6393 1420538400 1.6476 1420545600 1.6436 1420552800 1.6476 1420560000 1.6488 1420567200 1.6493 1420574400 1.6489 1420581600 1.6481 1420588800 1.6478 1420596000 1.6423 1420603200 1.6386 1420610400 1.6378 1420617600 1.6283 1420624800 1.6316 1420632000 1.6318 1420639200 1.6322 1420646400 1.6343 1420653600 1.6374 1420660800 1.6418 1420668000 1.6325 1420675200 1.6288 1420682400 1.6280 1420689600 1.6336 1420696800 1.6329 1420704000 1.6374 1420711200 1.6463 1420718400 1.6420 1420725600 1.6469 1420732800 1.6467 1420740000 1.6501 1420747200 1.6461 1420754400 1.6500 1420761600 1.6505 1420768800 1.6509 1420776000 1.6515 1420783200 1.6508 1420790400 1.6513 1420797600 1.6411 1420804800 1.6412 1420812000 1.6458 1420819200 1.6369 1420826400 1.6449 1420833600 1.6361 1420840800 1.6357 1420848000 1.6451 1420855200 1.6364 1420862400 1.6457 1420869600 1.6452 1420876800 1.6458 1420884000 1.6542 1420891200 1.6535 1420898400 1.6527 1420905600 1.6581 1420912800 1.6651 1420920000 1.6569 1420927200 1.6553 1420934400 1.6582 1420941600 1.6584 1420948800 1.6577 1420956000 1.6570 1420963200 1.6590 1420970400 1.6686 1420977600 1.6661 1420984800 1.6665 1420992000 1.6661 1420999200 1.6651 1421006400 1.6662 1421013600 1.6647 1421020800 1.6651 1421028000 1.6653 1421035200 1.6613 1421042400 1.6609 1421049600 1.6615 1421056800 1.6612 1421064000 1.6613 1421071200 1.6606 1421078400 1.6625 1421085600 1.6659 1421092800 1.6657 1421100000 1.6642 1421107200 1.6648 1421114400 1.6641 1421121600 1.6643 1421128800 1.6494 1421136000 1.6548 1421143200 1.6544 1421150400 1.6635 1421157600 1.6558 1421164800 1.6660 1421172000 1.6660 1421179200 1.6655 1421186400 1.6634 1421193600 1.6651 1421200800 1.6550 1421208000 1.6640 1421215200 1.6623 1421222400 1.6631 1421229600 1.6620 1421236800 1.6631 1421244000 1.6628 1421251200 1.6635 1421258400 1.6618 1421265600 1.6623 1421272800 1.6619 1421280000 1.6629 1421287200 1.6525 1421294400 1.6627 1421301600 1.6633 1421308800 1.6619 1421316000 1.6611 1421323200 1.6622 1421330400 1.6600 1421337600 1.6616 1421344800 1.6596 1421352000 1.6617 1421359200 1.6607 1421366400 1.6611 1421373600 1.6608 1421380800 1.6562 1421388000 1.6599 1421395200 1.6601 1421402400 1.6497 1421409600 1.6511 1421416800 1.6508 1421424000 1.6600 1421431200 1.6617 1421438400 1.6615 1421445600 1.6603 1421452800 1.5091 1421460000 1.5086 1421467200 1.6598 1421474400 1.6595 1421481600 1.6598 1421488800 1.6511 1421496000 1.6506 1421503200 1.6508 1421510400 1.6510 1421517600 1.6511 1421524800 1.6602 1421532000 1.6605 1421539200 1.6508 1421546400 1.6597 1421553600 1.6513 1421560800 1.6510 1421568000 1.6615 1421575200 1.6602 1421582400 1.6515 1421589600 1.6513 1421596800 1.6519 1421604000 1.6546 1421611200 1.6511 1421618400 1.6508 1421625600 1.6511 1421632800 1.6508 1421640000 1.6511 1421647200 1.6504 1421654400 1.6505 1421661600 1.6510 1421668800 1.6514 1421676000 1.6508 1421683200 1.6599 1421690400 1.6497 1421697600 1.6455 1421704800 1.6590 1421712000 1.6592 1421719200 1.6485 1421726400 1.6500 1421733600 1.6478 1421740800 1.6429 1421748000 1.6542 1421755200 1.6418 1421762400 1.6459 1421769600 1.6467 1421776800 1.6455 1421784000 1.6546 1421791200 1.6450 1421798400 1.6497 1421805600 1.6440 1421812800 1.6412 1421820000 1.6508 1421827200 1.6536 1421834400 1.6531 1421841600 1.6544 1421848800 1.6519 1421856000 1.6517 1421863200 1.6530 1421870400 1.6537 1421877600 1.6522 1421884800 1.6520 1422864000 1.6379 1422871200 1.6240 1422871200 1.6240 1422878400 1.6439 1422885600 1.6428 1422892800 1.6437 1422900000 1.6424 1422907200 1.6416 1422914400 1.6518 1422921600 1.6471 1422928800 1.6443 1422936000 1.6441 1422943200 1.6353 1422950400 1.6460 1422957600 1.6441 1422964800 1.6538 1422972000 1.6527 1422979200 1.6525 1422986400 1.6518 1422993600 1.6512 1423000800 1.6510 1423008000 1.5005 1423015200 1.5009 1423022400 1.6410 1423029600 1.6397 1423036800 1.6374 1423044000 1.6509 1423051200 1.6509 1423058400 1.6390 1423065600 1.6421 1423072800 1.6398 1423080000 1.6362 1423087200 1.6403 1423094400 1.6403 1423101600 1.6390 1423108800 1.6397 1423116000 1.6393 1423123200 1.6383 1423130400 1.6400 1423137600 1.6365 1423144800 1.6458 1423152000 1.6464 1423159200 1.6454 1423166400 1.6458 1423173600 1.6464 1423180800 1.6453 1423188000 1.6443 1423195200 1.6489 1423202400 1.6385 1423209600 1.6491 1423216800 1.6485 1423224000 1.6358 1423231200 1.6445 1423238400 1.6450 1423245600 1.6355 1423252800 1.6450 1423260000 1.6445 1423267200 1.6443 1423274400 1.6432 1423281600 1.6440 1423288800 1.6427 1423296000 1.5690 1423303200 1.5691 1423310400 1.6431 1423317600 1.6430 1423324800 1.6337 1423332000 1.6294 1423339200 1.6291 1423346400 1.6332 1423353600 1.6349 1423360800 1.6333 1423368000 1.6424 1423375200 1.6414 1423382400 1.6433 1423389600 1.6427 1423396800 1.6339 1423404000 1.6452 1423411200 1.6436 1423418400 1.6424 1423425600 1.6335 1423432800 1.6431 1423440000 1.6428 1423447200 1.6419 1423454400 1.6430 1423461600 1.6423 1423468800 1.6429 1423476000 1.6423 1423483200 1.6431 1423490400 1.6420 1423497600 1.6421 1423504800 1.6427 1423512000 1.6331 1423519200 1.6438 1423526400 1.6428 1423533600 1.6425 1423540800 1.6404 1423548000 1.6402 1423555200 1.6400 1423562400 1.6312 1423569600 1.6347 1423576800 1.6366 1423584000 1.6367 1423591200 1.6265 1423598400 1.6359 1423605600 1.6261 1423612800 1.6271 1423620000 1.6312 1423627200 1.6321 1423634400 1.6369 1423641600 1.6277 1423648800 1.6264 1423656000 1.6359 1423663200 1.6393 1423670400 1.6407 1423677600 1.6422 1423684800 1.6442 1423692000 1.6347 1423699200 1.6306 1423706400 1.6338 1423713600 1.6400 1423720800 1.6213 1423728000 1.6316 1423735200 1.6295 1423742400 1.6386 1423749600 1.6389 1423756800 1.6397 1423764000 1.6393 1423771200 1.6403 1423778400 1.6396 1423785600 1.6392 1423792800 1.6386 1423800000 1.6392 1423807200 1.6390 1423814400 1.4927 1423821600 1.4871 1423828800 1.4923 1423836000 1.6400 1423843200 1.6316 1423850400 1.6404 1423857600 1.6407 1423864800 1.6402 1423872000 1.6405 1423879200 1.6402 1423886400 1.6393 1423893600 1.6305 1423900800 1.6388 1423908000 1.6403 1423915200 1.6308 1423922400 1.6400 1423929600 1.6271 1423936800 1.6352 1423944000 1.6266 1423951200 1.6359 1423958400 1.6366 1423965600 1.6362 1423972800 1.6364 1423980000 1.6267 1423987200 1.6271 1423994400 1.6206 1424001600 1.6367 1424008800 1.6397 1424016000 1.6403 1424023200 1.6400 1424030400 1.6415 1424037600 1.6405 1424044800 1.6412 1424052000 1.6405 1424059200 1.6317 1424066400 1.6402 1424073600 1.6451 1424080800 1.6403 1424088000 1.6312 1424095200 1.6306 1424102400 1.6393 1424109600 1.6396 1424116800 1.6407 1424124000 1.6396 1424131200 1.6411 1424138400 1.6304 1424145600 1.6400 1424152800 1.6304 1424160000 1.6419 1424167200 1.6268 1424174400 1.6312 1424181600 1.6394 1424188800 1.6383 1424196000 1.6372 1424203200 1.6423 1424210400 1.6422 1424217600 1.6441 1424224800 1.6434 1424232000 1.6421 1424239200 1.6322 1424246400 1.6322 1424253600 1.6269 1424260800 1.6372 1424268000 1.6394 1424275200 1.6405 1424282400 1.6381 1424289600 1.6401 1424296800 1.6397 1424304000 1.6404 1424311200 1.6384 1424318400 1.6410 1424325600 1.6427 1424332800 1.4940 1424340000 1.6300 1424347200 1.6393 1424354400 1.6332 1424361600 1.6343 1424368800 1.6396 1424376000 1.6407 1424383200 1.6403 1424390400 1.6454 1424397600 1.6441 1424404800 1.6466 1424412000 1.6359 1424419200 1.6458 1424426400 1.6457 1424433600 1.4974 1424440800 1.6538 1424448000 1.6451 1424455200 1.6349 1424462400 1.6350 1424469600 1.6341 1424476800 1.6351 1424484000 1.6334 1424491200 1.6448 1424498400 1.6342 1424505600 1.6344 1424512800 1.6434 1424520000 1.6346 1424527200 1.6346 1424534400 1.6340 1424541600 1.6256 1424548800 1.6340 1424556000 1.6436 1424563200 1.6426 1424570400 1.6418 1424577600 1.6427 1424584800 1.6323 1424592000 1.6419 1424599200 1.6323 1424606400 1.6349 1424613600 1.6352 1424620800 1.6348 1424628000 1.6344 1424635200 1.6346 1424642400 1.6433 1424649600 1.6437 1424656800 1.6339 1424664000 1.6340 1424671200 1.6328 1424678400 1.6385 1424685600 1.6387 1424692800 1.6478 1424700000 1.6480 1424707200 1.6488 1424714400 1.6480 1424721600 1.6477 1424728800 1.6483 1424736000 1.6478 1424743200 1.6470 1424750400 1.6470 1424757600 1.6374 1424764800 1.6360 1424772000 1.6351 1424779200 1.6345 1424786400 1.6297 1424793600 1.6403 1424800800 1.6462 1424808000 1.6662 1424815200 1.6451 1424822400 1.6352 1424829600 1.6440 1424836800 1.6269 1424844000 1.6324 1424851200 1.6406 1424858400 1.6343 1424865600 1.6265 1424872800 1.6344 1424880000 1.6150 1424887200 1.6157 1424894400 1.6153 1424901600 1.6167 1424908800 1.6182 1424916000 1.6165 1424923200 1.6170 1424930400 1.6161 1424937600 1.6173 1424944800 1.6114 1424952000 1.6298 1424959200 1.6248 1424966400 1.6332 1424973600 1.6331 1424980800 1.6329 1424988000 1.6342 1424995200 1.6340 1425002400 1.6332 1425009600 1.6332 1425016800 1.6144 1425024000 1.6233 1425031200 1.6212 1425038400 1.6183 1425045600 1.6086 1425052800 1.6091 1425060000 1.6233 1425067200 1.6321 1425074400 1.6316 1425081600 1.6320 1425088800 1.6268 1425096000 1.6290 1425103200 1.6367 1425110400 1.6292 1425117600 1.6379 1425124800 1.6302 1425132000 1.6393 1425139200 1.6289 1425146400 1.6335 1425153600 1.6349 1425160800 1.6387 1425175200 1.6377 1425168000 1.6393 1425182400 1.6389 1425189600 1.6293 1425196800 1.6393 1425204000 1.6380 1425211200 1.6397 1425218400 1.6387 1425225600 1.6380 1425232800 1.6390 1425240000 1.6389 1425247200 1.6371 1425254400 1.6393 1425261600 1.6390 1425268800 1.6391 1425276000 1.6383 1425283200 1.6397 1425290400 1.6392 1425297600 1.6309 1425304800 1.6396 1425312000 1.6394 1425319200 1.6390 1425326400 1.6389 1425333600 1.6379 1425340800 1.6400 1425348000 1.6459 1425355200 1.6276 1425362400 1.6319 1425369600 1.6271 1425376800 1.6276 1425384000 1.6317 1425391200 1.6315 1425398400 1.6406 1425405600 1.6373 1425412800 1.6375 1425420000 1.6370 1425427200 1.6280 1425434400 1.6265 1425441600 1.6374 1425448800 1.6238 1425456000 1.6387 1425463200 1.6296 1425470400 1.6287 1425477600 1.6380 1425484800 1.6290 1425492000 1.6385 1425499200 1.6380 1425506400 1.6369 1425513600 1.6203 1425520800 1.6216 1425528000 1.6396 1425535200 1.6350 1425542400 1.6396 1425549600 1.6297 1425556800 1.6297 1425564000 1.6296 1425571200 1.6371 1425578400 1.6279 1425585600 1.6282 1425592800 1.6288 1425600000 1.6278 1425607200 1.6370 1425614400 1.6287 1425621600 1.6388 1425628800 1.6390 1425636000 1.4822 1425643200 1.6244 1425650400 1.6379 1425657600 1.6368 1425664800 1.6371 1425672000 1.6374 1425679200 1.6370 1425686400 1.6387 1425693600 1.6362 1425700800 1.6369 1425708000 1.6224 1425715200 1.6274 1425722400 1.6378 1425729600 1.6282 1425736800 1.6274 1425744000 1.6276 1425751200 1.6337 1425758400 1.6362 1425765600 1.6346 1425772800 1.6358 1425780000 1.6353 1425787200 1.6362 1425794400 1.6351 1425801600 1.6351 1425808800 1.6341 1425816000 1.6347 1425823200 1.6342 1425830400 1.6250 1425837600 1.6338 1425844800 1.6297 1425852000 1.6342 1425859200 1.6355 1425866400 1.6350 1425873600 1.6349 1425880800 1.6211 1425888000 1.6355 1425895200 1.6362 1425902400 1.6358 1425909600 1.6340 1425916800 1.6352 1425924000 1.6210 1425931200 1.6203 1425938400 1.6339 1425945600 1.6345 1425952800 1.6338 1425960000 1.6331 1425967200 1.6185 1425974400 1.6256 1425981600 1.6148 1425988800 1.6051 1425996000 1.6155 1426003200 1.6071 1426010400 1.6196 1426017600 1.6138 1426024800 1.6107 1426032000 1.6120 1426039200 1.6107 1426046400 1.6302 1426053600 1.6093 1426060800 1.6069 1426068000 1.6201 1426075200 1.6066 1426082400 1.6245 1426089600 1.6296 1426096800 1.6274 1426104000 1.6235 1426111200 1.6211 1426118400 1.6226 1426125600 1.6216 1426132800 1.6214 1426140000 1.6216 1426147200 1.6216 1426154400 1.6213 1426161600 1.6125 1426168800 1.6120 1426176000 1.6209 1426183200 1.6200 1426190400 1.6191 1426197600 1.6200 1426204800 1.6203 1426212000 1.6206 1426219200 1.6207 1426226400 1.6208 1426233600 1.6285 1426240800 1.6208 1426248000 1.6160 1426255200 1.5951 1426262400 1.6121 1426269600 1.6252 1426276800 1.6248 1426284000 1.6244 1426291200 1.6249 1426298400 1.6264 1426305600 1.6255 1426312800 1.6258 1426320000 1.6264 1426327200 1.6210 1426334400 1.6221 1426341600 1.6082 1426348800 1.6321 1426356000 1.6299 1426363200 1.6312 1426370400 1.6214 1426377600 1.6221 1426384800 1.6220 1426392000 1.6216 1426399200 1.6302 1426406400 1.6305 1426413600 1.6307 1426420800 1.6348 1426428000 1.6355 1426435200 1.6347 1426442400 1.6337 1426449600 1.6349 1426456800 1.6285 1426464000 1.6292 1426471200 1.6283 1426478400 1.6300 1426485600 1.6289 1426492800 1.6318 1426500000 1.6164 1426507200 1.6331 1426514400 1.6307 1426521600 1.6282 1426528800 1.6282 1426536000 1.6285 1426543200 1.6286 1426550400 1.6292 1426557600 1.6195 1426564800 1.6274 1426572000 1.6283 1426579200 1.6193 1426586400 1.6185 1426593600 1.6205 1426600800 1.6059 1426608000 1.6207 1426615200 1.6230 1426622400 1.6226 1426629600 1.6218 1426636800 1.6180 1426644000 1.6171 1426651200 1.6177 1426658400 1.6168 1426665600 1.6081 1426672800 1.6168 1426680000 1.6115 1426687200 1.6209 1426694400 1.6206 1426701600 1.6203 1426708800 1.6221 1426716000 1.6212 1426723200 1.6204 1426730400 1.6203 1426737600 1.6197 1426744800 1.6217 1426752000 1.6226 1426759200 1.6213 1426766400 1.6209 1426773600 1.6205 1426780800 1.6224 1426788000 1.6226 1426795200 1.6200 1426802400 1.6194 1426809600 1.6195 1426816800 1.6190 1426824000 1.6191 1426831200 1.6147 1426838400 1.6180 1426845600 1.6162 1426852800 1.6166 1426860000 1.6117 1426867200 1.6125 1426874400 1.6116 1426881600 1.6159 1426888800 1.6107 1426896000 1.5974 1426903200 1.5974 1426910400 1.5933 1426917600 1.5961 1426924800 1.5975 1426932000 1.5968 1426939200 1.5973 1426946400 1.5974 1426953600 1.5973 1426960800 1.6152 1426968000 1.6139 1426975200 1.6148 1426982400 1.6154 1426989600 1.6057 1426996800 1.6153 1427004000 1.6059 1427011200 1.6162 1427018400 1.6062 1427025600 1.6069 1427032800 1.6012 1427040000 1.6057 1427047200 1.6148 1427054400 1.6157 1427061600 1.6149 1427068800 1.6159 1427076000 1.6147 1427083200 1.6149 1427090400 1.6153 1427097600 1.6154 1427104800 1.6063 1427112000 1.6077 1427119200 1.6034 1427126400 1.6040 1427133600 1.6141 1427140800 1.6129 1427148000 1.6097 1427155200 1.6060 1427162400 1.6092 1427169600 1.6086 1427176800 1.6004 1427184000 1.6106 1427191200 1.6007 1427198400 1.6091 1427205600 1.6071 1427212800 1.6082 1427220000 1.6079 1427227200 1.6081 1427234400 1.6092 1427241600 1.6091 1427248800 1.6099 1427256000 1.6104 1427263200 1.6114 1427270400 1.6124 1427277600 1.6104 1427284800 1.6123 1427292000 1.5985 1427299200 1.6086 1427306400 1.6077 1427313600 1.6128 1427320800 1.6117 1427328000 1.5986 1427335200 1.5975 1427342400 1.5978 1427349600 1.5994 1427356800 1.6030 1427364000 1.6014 1427371200 1.5959 1427378400 1.5968 1427385600 1.5971 1427392800 1.5949 1427400000 1.6090 1427407200 1.6072 1427414400 1.6064 1427421600 1.6071 1427428800 1.6086 1427436000 1.6125 1427443200 1.6020 1427450400 1.6066 1427457600 1.5891 1427464800 1.6014 1427472000 1.5992 1427479200 1.5995 1427486400 1.6023 1427493600 1.5915 1427500800 1.5920 1427508000 1.5959 1427515200 1.5995 1427522400 1.5873 1427529600 1.5972 1427536800 1.6007 1427544000 1.6014 1427551200 1.5915 1427558400 1.5987 1427565600 1.5932 1427572800 1.5984 1427580000 1.5965 1427587200 1.5969 1427594400 1.5966 1427601600 1.6014 1427608800 1.6004 1427616000 1.5995 1427623200 1.5997 1427630400 1.6003 1427637600 1.6002 1427644800 1.6001 1427652000 1.6001 1427659200 1.6001 1427666400 1.5987 1427673600 1.5998 1427680800 1.5987 1427688000 1.6002 1427695200 1.6003 1427702400 1.6003 1427709600 1.5910 1427716800 1.5996 1427724000 1.5985 1427731200 1.5998 1427738400 1.5995 1427745600 1.6001 1427752800 1.6038 1427760000 1.5984 1427767200 1.5984 1427774400 1.5989 1427781600 1.5977 1427788800 1.5995 1427796000 1.5996 1427803200 1.5991 1427810400 1.5988 1427817600 1.6028 1427824800 1.6022 1427832000 1.6019 1427839200 1.6002 1427853600 1.5997 1427846400 1.6037 1427860800 1.6005 1427868000 1.5999 1427875200 1.5920 1427882400 1.5904 1427889600 1.6004 1427896800 1.5961 1427904000 1.5967 1427911200 1.6053 1427918400 1.6043 1427925600 1.5908 1427932800 1.5914 1427940000 1.6042 1427947200 1.6054 1427954400 1.6039 1427961600 1.5961 1427968800 1.6046 1427976000 1.6052 1427983200 1.6045 1427990400 1.6034 1427997600 1.6053 1428004800 1.5911 1428012000 1.5906 1428019200 1.6046 1428026400 1.6044 1428033600 1.5908 1428040800 1.5924 1428048000 1.5890 1428055200 1.6023 1428062400 1.5886 1428069600 1.6017 1428076800 1.6018 1428084000 1.5968 1428091200 1.5965 1428098400 1.6007 1428105600 1.6017 1428112800 1.6012 1428120000 1.5799 1428127200 1.5977 1428134400 1.5846 1428141600 1.5927 1428148800 1.5842 1428156000 1.5824 1428163200 1.5831 1428170400 1.5824 1428177600 1.5830 1428184800 1.5827 1428192000 1.5830 1428199200 1.5827 1428206400 1.5744 1428213600 1.5832 1428220800 1.5884 1428228000 1.5965 1428235200 1.5882 1428242400 1.5833 1428249600 1.5921 1428256800 1.5911 1428264000 1.5830 1428271200 1.5904 1428278400 1.5916 1428285600 1.5768 1428292800 1.5916 1428300000 1.5611 1428307200 1.5994 1428314400 1.5762 1428321600 1.5947 1428328800 1.5895 1428336000 1.5943 1428343200 1.5934 1428350400 1.5945 1428357600 1.5945 1428364800 1.6034 1428372000 1.6025 1428379200 1.6028 1428386400 1.6033 1428393600 1.5958 1428400800 1.6027 1428408000 1.6042 1428415200 1.5903 1428422400 1.5911 1428429600 1.5904 1428436800 1.5894 1428444000 1.6083 1428451200 1.6034 1428458400 1.6031 1428465600 1.5924 1428472800 1.5938 1428480000 1.5767 1428487200 1.5747 1428494400 1.5709 1428501600 1.5713 1428508800 1.5837 1428516000 1.5850 1428523200 1.5860 1428530400 1.5844 1428537600 1.5721 1428544800 1.5708 1428552000 1.5709 1428559200 1.5719 1428566400 1.5856 1428573600 1.5797 1428580800 1.5714 1428588000 1.5658 1428595200 1.5849 1428602400 1.5836 1428609600 1.5842 1428616800 1.5801 1428624000 1.5796 1428631200 1.5790 1428638400 1.5789 1428645600 1.5794 1428652800 1.5802 1428660000 1.5849 1428667200 1.5808 1428674400 1.5846 1428681600 1.5848 1428688800 1.5846 1428696000 1.5851 1428703200 1.5841 1428710400 1.5838 1428717600 1.5827 1428724800 1.5743 1428732000 1.5692 1428739200 1.5846 1428746400 1.5793 1428753600 1.5614 1428760800 1.5651 1428768000 1.5700 1428775200 1.5705 1428782400 1.5657 1428789600 1.5645 1428796800 1.5695 1428804000 1.5686 1428811200 1.5656 1428818400 1.5818 1428825600 1.5777 1428832800 1.5830 1428840000 1.5765 1428847200 1.5732 1428854400 1.5822 1428861600 1.5817 1428868800 1.5809 1428876000 1.5815 1428883200 1.5813 1428890400 1.5816 1428897600 1.5815 1428904800 1.5812 1428912000 1.5816 1428919200 1.5810 1428926400 1.5763 1428933600 1.5765 1428940800 1.5811 1428948000 1.5799 1428955200 1.5812 1428962400 1.5817 1428969600 1.5808 1428976800 1.5794 1428984000 1.5794 1428991200 1.5789 1428998400 1.5815 1429005600 1.5794 1429012800 1.5789 1429020000 1.5705 1429027200 1.5683 1429034400 1.5766 1429041600 1.5789 1429048800 1.5789 1429056000 1.5772 1429063200 1.5772 1429070400 1.5782 1429077600 1.5782 1429084800 1.5797 1429092000 1.5693 1429099200 1.5780 1429106400 1.5756 1429113600 1.5740 1429120800 1.5750 1429128000 1.5752 1429135200 1.5742 1429142400 1.5750 1429149600 1.5731 1429156800 1.5726 1429164000 1.5740 1429171200 1.5758 1429178400 1.5756 1429185600 1.5696 1429192800 1.5706 1429200000 1.5786 1429207200 1.5786 1429214400 1.5743 1429221600 1.5724 1429228800 1.5721 1429236000 1.5711 1429243200 1.5706 1429250400 1.5623 1429257600 1.5583 1429264800 1.5619 1429272000 1.5738 1429279200 1.5735 1429286400 1.5743 1429293600 1.5731 1429300800 1.5744 1429308000 1.5726 1429315200 1.5734 1429322400 1.5746 1429329600 1.5729 1429336800 1.5745 1429344000 1.5743 1429351200 1.5705 1429358400 1.5705 1429365600 1.5742 1429372800 1.5753 1429380000 1.5747 1429387200 1.5759 1429394400 1.5751 1429401600 1.5748 1429408800 1.5754 1429416000 1.5759 1429423200 1.5749 1429430400 1.5754 1429437600 1.5755 1429444800 1.5755 1429452000 1.5760 1429459200 1.5768 1429466400 1.5755 1429473600 1.5750 1429480800 1.5740 1429488000 1.5758 1429495200 1.5743 1429502400 1.5743 1429509600 1.5736 1429516800 1.5746 1429524000 1.5747 1429531200 1.5738 1429538400 1.5738 1429545600 1.5767 1429552800 1.5735 1429560000 1.5726 1429567200 1.5720 1429574400 1.5729 1429581600 1.5732 1429588800 1.5743 1429596000 1.5718 1429603200 1.5732 1429610400 1.5714 1429617600 1.5730 1429624800 1.5717 1429632000 1.5571 1429639200 1.5531 1429646400 1.5545 1429653600 1.5530 1429660800 1.5479 1429668000 1.5538 1429675200 1.5534 1429682400 1.5516 1429689600 1.5524 1429696800 1.5514 1429704000 1.5474 1429711200 1.5523 1429718400 1.5563 1429725600 1.5558 1429732800 1.5552 1429740000 1.5551 1429747200 1.5555 1429754400 1.5546 1429761600 1.5565 1429768800 1.5561 1429776000 1.4911 1429783200 1.5574 1429790400 1.5627 1429797600 1.5603 1429804800 1.5743 1429812000 1.5753 1429819200 1.5756 1429826400 1.5741 1429833600 1.5767 1429840800 1.5761 1429848000 1.5754 1429855200 1.5622 1429862400 1.5635 1429869600 1.5679 1429876800 1.5678 1429884000 1.5676 1429891200 1.5671 1429898400 1.5655 1429905600 1.5758 1429912800 1.5727 1429920000 1.5728 1429927200 1.5721 1429934400 1.5643 1429941600 1.5622 1429948800 1.5595 1429956000 1.5633 1429963200 1.5683 1429970400 1.5726 1429977600 1.5734 1429984800 1.5593 1429992000 1.5730 1429999200 1.5721 1430006400 1.5724 1430013600 1.5574 1430020800 1.5714 1430028000 1.5574 1430035200 1.5713 1430042400 1.5535 1430049600 1.5719 1430056800 1.5712 1430064000 1.5723 1430071200 1.5718 1430078400 1.5715 1430085600 1.5714 1430092800 1.5722 1430100000 1.5708 1430107200 1.5711 1430114400 1.5572 1430121600 1.5531 1430128800 1.5565 1430136000 1.5558 1430143200 1.5697 1430150400 1.5562 1430157600 1.5660 1430164800 1.5730 1430172000 1.5698 1430179200 1.5723 1430186400 1.5691 1430193600 1.5659 1430200800 1.5517 1430208000 1.5707 1430215200 1.5696 1430222400 1.5714 1430229600 1.5702 1430236800 1.5724 1430244000 1.5721 1430251200 1.5716 1430258400 1.5709 1430265600 1.5707 1430272800 1.5701 1430280000 1.5678 1430287200 1.5695 1430294400 1.5705 1430301600 1.5693 1430308800 1.5607 1430316000 1.5696 1430323200 1.5696 1430330400 1.5666 1430337600 1.5690 1430344800 1.5687 1430352000 1.5683 1430359200 1.5677 1430366400 1.5674 1430373600 1.5671 1430380800 1.5684 1430388000 1.5680 1430395200 1.5545 1430402400 1.5554 1430409600 1.5556 1430416800 1.5535 1430424000 1.5539 1430431200 1.5668 1430445600 1.5649 1430438400 1.5653 1430452800 1.5645 1430460000 1.5512 1430467200 1.5485 1430474400 1.5657 1430481600 1.5530 1430488800 1.5658 1430496000 1.5624 1430503200 1.5648 1430510400 1.5603 1430517600 1.5606 1430524800 1.5603 1430532000 1.5600 1430539200 1.5565 1430546400 1.5638 1430553600 1.5640 1430560800 1.5653 1430568000 1.5650 1430575200 1.5641 1430582400 1.5644 1430589600 1.5642 1430596800 1.5659 1430604000 1.5655 1430611200 1.5657 1430618400 1.5654 1430625600 1.5657 1430632800 1.5665 1430640000 1.5654 1430647200 1.5607 1430654400 1.5568 1430661600 1.5608 1430668800 1.5610 1430676000 1.5619 1430683200 1.5623 1430690400 1.5603 1430697600 1.5616 1430704800 1.5632 1430712000 1.5643 1430719200 1.5624 1430726400 1.5633 1430733600 1.5642 1430740800 1.5645 1430748000 1.5640 1430755200 1.5629 1430762400 1.5644 1430769600 1.5638 1430776800 1.5645 1430784000 1.5641 1430791200 1.5652 1430798400 1.5650 1430805600 1.5638 1430812800 1.5726 1430820000 1.5553 1430827200 1.5685 1430834400 1.5683 1430841600 1.5683 1430848800 1.5675 1430856000 1.5771 1430863200 1.5758 1430870400 1.5772 1430877600 1.5757 1430884800 1.5771 1430892000 1.5632 1430899200 1.5599 1430906400 1.5677 1430913600 1.5690 1430920800 1.5674 1430928000 1.5676 1430935200 1.5671 1430942400 1.5663 1430949600 1.5655 1430956800 1.5667 1430964000 1.5647 1430971200 1.5527 1430978400 1.5473 1430985600 1.5619 1430992800 1.5466 1431000000 1.5590 1431007200 1.5594 1431014400 1.5585 1431021600 1.5591 1431028800 1.5540 1431036000 1.5537 1431043200 1.5543 1431050400 1.5409 1431057600 1.5555 1431064800 1.5466 1431072000 1.5529 1431079200 1.5430 1431086400 1.5584 1431093600 1.5564 1431100800 1.5577 1431108000 1.5568 1431115200 1.5570 1431122400 1.5566 1431129600 1.5569 1431136800 1.5436 1431144000 1.5405 1431151200 1.5395 1431158400 1.5401 1431165600 1.5572 1431172800 1.5446 1431180000 1.5486 1431187200 1.5398 1431194400 1.5491 1431201600 1.5573 1431208800 1.5575 1431216000 1.5448 1431223200 1.5434 1431230400 1.5438 1431237600 1.5560 1431244800 1.5574 1431252000 1.5572 1431259200 1.5568 1431266400 1.5571 1431273600 1.5481 1431280800 1.5480 1431288000 1.5477 1431295200 1.5478 1431302400 1.5435 1431309600 1.5482 1431316800 1.5433 1431324000 1.5432 1431331200 1.5562 1431338400 1.5433 1431345600 1.5483 1431352800 1.5529 1431360000 1.5546 1431367200 1.5552 1431374400 1.5694 1431381600 1.5681 1431388800 1.5685 1431396000 1.5680 1431403200 1.5601 1431410400 1.5592 1431417600 1.5542 1431424800 1.5544 1431432000 1.5553 1431439200 1.5588 1431446400 1.5600 1431453600 1.5675 1431460800 1.5862 1431468000 1.5866 1431475200 1.5862 1431482400 1.5854 1431489600 1.5854 1431496800 1.5723 1431504000 1.5719 1431511200 1.5853 1431518400 1.5717 1431525600 1.5849 1431532800 1.5834 1431540000 1.5836 1431547200 1.5834 1431554400 1.5830 1431561600 1.5836 1431568800 1.5836 1431576000 1.5826 1431583200 1.5841 1431590400 1.5886 1431597600 1.5682 1431604800 1.5633 1431612000 1.5805 1431619200 1.5812 1431626400 1.5670 1431633600 1.5672 1431640800 1.5655 1431648000 1.5679 1431655200 1.5660 1431662400 1.5703 1431669600 1.5703 1431676800 1.5695 1431684000 1.5813 1431691200 1.5636 1431698400 1.5805 1431705600 1.5809 1431712800 1.5807 1431720000 1.5809 1431727200 1.5801 1431734400 1.5803 1431741600 1.5803 1431748800 1.5808 1431756000 1.5806 1431763200 1.5808 1431770400 1.5801 1431777600 1.5805 1431784800 1.5800 1431792000 1.5808 1431799200 1.5811 1431806400 1.5810 1431813600 1.5812 1431820800 1.5806 1431828000 1.5803 1431835200 1.5806 1431842400 1.5806 1431849600 1.5806 1431856800 1.5802 1431864000 1.5756 1431871200 1.5800 1431878400 1.5802 1431885600 1.5806 1431892800 1.5811 1431900000 1.5805 1431907200 1.5795 1431914400 1.5795 1431921600 1.5804 1431928800 1.5791 1431936000 1.5808 1431943200 1.5795 1431950400 1.5850 1431957600 1.5655 1431964800 1.5786 1431972000 1.5834 1431979200 1.5838 1431986400 1.5836 1431993600 1.5834 1432000800 1.5819 1432008000 1.5826 1432015200 1.5823 1432022400 1.5836 1432029600 1.5826 1432036800 1.5701 1432044000 1.5684 1432051200 1.5823 1432058400 1.5831 1432065600 1.5824 1432072800 1.5815 1432080000 1.5826 1432087200 1.5819 1432094400 1.5827 1432101600 1.5809 1432108800 1.5814 1432116000 1.5799 1432123200 1.5764 1432130400 1.5704 1432137600 1.5799 1432144800 1.5810 1432152000 1.5805 1432159200 1.5806 1432166400 1.5799 1432173600 1.5789 1432180800 1.5792 1432188000 1.5614 1432195200 1.5792 1432202400 1.5792 1432209600 1.5621 1432216800 1.5612 1432224000 1.5750 1432231200 1.5659 1432238400 1.5802 1432245600 1.5748 1432252800 1.5749 1432260000 1.5787 1432267200 1.5640 1432274400 1.5634 1432281600 1.5726 1432288800 1.5727 1432296000 1.5611 1432303200 1.5607 1432310400 1.5609 1432317600 1.5603 1432324800 1.5753 1432332000 1.5742 1432339200 1.5745 1432346400 1.5741 1432353600 1.5742 1432360800 1.5750 1432368000 1.5776 1432375200 1.5615 1432382400 1.5765 1432389600 1.5636 1432396800 1.5637 1432404000 1.5768 1432411200 1.5778 1432418400 1.5769 1432425600 1.5778 1432432800 1.5769 1432440000 1.5783 1432447200 1.5790 1432454400 1.5655 1432461600 1.5785 1432468800 1.5796 1432476000 1.5781 1432483200 1.5782 1432490400 1.5770 1432497600 1.5772 1432504800 1.5769 1432512000 1.5626 1432519200 1.5623 1432526400 1.5636 1432533600 1.5640 1432540800 1.5639 1432548000 1.5648 1432555200 1.5648 1432562400 1.5598 1432569600 1.5647 1432576800 1.5643 1432584000 1.5601 1432591200 1.5632 1432598400 1.5633 1432605600 1.5636 1432612800 1.5641 1432620000 1.5634 1432627200 1.5649 1432634400 1.5685 1432641600 1.5683 1432648800 1.5768 1432656000 1.5765 1432663200 1.5780 1432670400 1.5778 1432677600 1.5770 1432684800 1.5636 1432692000 1.5763 1432699200 1.5758 1432706400 1.5752 1432713600 1.5746 1432720800 1.5762 1432728000 1.5767 1432735200 1.5738 1432742400 1.5755 1432749600 1.5705 1432756800 1.5742 1432764000 1.5733 1432771200 1.5743 1432778400 1.5732 1432785600 1.5742 1432792800 1.5042 1432800000 1.5696 1432807200 1.5679 1432814400 1.5677 1432821600 1.5662 1432828800 1.5669 1432836000 1.5663 1432843200 1.5668 1432850400 1.5661 1432857600 1.5690 1432864800 1.5666 1432872000 1.5681 1432879200 1.5654 1432886400 1.5657 1432893600 1.5703 1432900800 1.5694 1432908000 1.5722 1432915200 1.5721 1432922400 1.5731 1432929600 1.5743 1432936800 1.5726 1432944000 1.5752 1432951200 1.5734 1432958400 1.5727 1432965600 1.5732 1432972800 1.5631 1432980000 1.5709 1432987200 1.5723 1432994400 1.5712 1433001600 1.5727 1433008800 1.5741 1433016000 1.5736 1433023200 1.5731 1433030400 1.5737 1433037600 1.5706 1433044800 1.5725 1433052000 1.5713 1433059200 1.5712 1433066400 1.5721 1433073600 1.5731 1433080800 1.5722 1433088000 1.5736 1433095200 1.5731 1433102400 1.5737 1433109600 1.5696 1433124000 1.5723 1433116800 1.5767 1433131200 1.5737 1433138400 1.5645 1433145600 1.5739 1433152800 1.5736 1433160000 1.5604 1433167200 1.5597 1433174400 1.5600 1433181600 1.5588 1433188800 1.5581 1433196000 1.5598 1433203200 1.5600 1433210400 1.5588 1433217600 1.5592 1433224800 1.5590 1433232000 1.5659 1433239200 1.5619 1433246400 1.5648 1433253600 1.5507 1433260800 1.5644 1433268000 1.5672 1433275200 1.5647 1433282400 1.5669 1433289600 1.5561 1433296800 1.5526 1433304000 1.5626 1433311200 1.5523 1433318400 1.5482 1433325600 1.5520 1433332800 1.5566 1433340000 1.5564 1433347200 1.5590 1433354400 1.5585 1433361600 1.5557 1433368800 1.5584 1433376000 1.5667 1433383260 1.5587 1433390400 1.5576 1433397600 1.5566 1433404800 1.5627 1433412000 1.5638 1433419200 1.5649 1433426400 1.5651 1433433600 1.5651 1433440800 1.5667 1433448000 1.5675 1433455200 1.5665 1433462400 1.5670 1433469600 1.5658 1433476800 1.5668 1433484000 1.5522 1433491200 1.5671 1433498400 1.5527 1433505600 1.5495 1433512800 1.5574 1433520000 1.5578 1433527200 1.5575 1433534400 1.5574 1433541600 1.5578 1433548800 1.5587 1433556000 1.5715 1433563200 1.5715 1433570400 1.5707 1433577600 1.5589 1433584800 1.5649 1433592000 1.5707 1433599200 1.5702 1433606400 1.5720 1433613600 1.5707 1433620800 1.5723 1433628000 1.5709 1433635200 1.5704 1433642400 1.5704 1433649600 1.5716 1433656800 1.5702 1433664000 1.5675 1433671200 1.5657 1433678400 1.5582 1433685600 1.5571 1433692800 1.5491 1433700000 1.5570 1433707200 1.5577 1433714400 1.5481 1433721600 1.5711 1433728800 1.5704 1433736000 1.5711 1433743200 1.5698 1433750400 1.5689 1433757600 1.5693 1433764800 1.5708 1433772000 1.5688 1433779200 1.5698 1433786400 1.5688 1433793600 1.5696 1433800800 1.5689 1433808000 1.5700 1433815200 1.5679 1433822400 1.5691 1433829600 1.5686 1433836800 1.5743 1433844000 1.5719 1433851200 1.5553 1433858400 1.5727 1433865600 1.5718 1433872800 1.5706 1433880000 1.5716 1433887200 1.5702 1433894400 1.5718 1433901600 1.5708 1433908800 1.5716 1433916000 1.5570 1433923200 1.5594 1433930400 1.5589 1433937600 1.5626 1433944800 1.5710 1433952000 1.5749 1433959200 1.5736 1433966400 1.5740 1433973600 1.5736 1433980800 1.5744 1433988000 1.5738 1433995200 1.5742 1434002400 1.5740 1434009600 1.5741 1434016800 1.5690 1434024000 1.5612 1434031200 1.5684 1434038400 1.5724 1434045600 1.5714 1434052800 1.5581 1434060000 1.5518 1434067200 1.5529 1434074400 1.5703 1434081600 1.5713 1434088800 1.5696 1434096000 1.5699 1434103200 1.5711 1434110400 1.5581 1434117600 1.5703 1434124800 1.5701 1434132000 1.5693 1434139200 1.5704 1434146400 1.5714 1434153600 1.5690 1434160800 1.5655 1434168000 1.5530 1434175200 1.5689 1434182400 1.5562 1434189600 1.5559 1434196800 1.5573 1434204000 1.5561 1434211200 1.5570 1434218400 1.5559 1434225600 1.5574 1434232800 1.5566 1434240000 1.5576 1434247200 1.5567 1434254400 1.5572 1434261600 1.5690 1434268800 1.5699 1434276000 1.5649 1434283200 1.5565 1434290400 1.5557 1434297600 1.5649 1434304800 1.5690 1434312000 1.5648 1434319200 1.5681 1434326400 1.5689 1434333600 1.5685 1434340800 1.5606 1434348000 1.5635 1434355200 1.5552 1434362400 1.5464 1434369600 1.5642 1434376800 1.5642 1434384000 1.5689 1434391200 1.5671 1434398400 1.5687 1434405600 1.5673 1434412800 1.5678 1434420000 1.5625 1434427200 1.5646 1434434400 1.5595 1434441600 1.5574 1434448800 1.5563 1434456000 1.5559 1434463200 1.5559 1434470400 1.5575 1434477600 1.5571 1434484800 1.5565 1434492000 1.5695 1434499200 1.5694 1434506400 1.5682 1434513600 1.5692 1434520800 1.5563 1434528000 1.5615 1434535200 1.5601 1434542400 1.5694 1434549600 1.5735 1434556800 1.5726 1434564000 1.5730 1434571200 1.5741 1434578400 1.5718 1434585600 1.5737 1434592800 1.5720 1434600000 1.5643 1434607200 1.5631 1434614400 1.5644 1434621600 1.5719 1434628800 1.5563 1434636000 1.5671 1434643200 1.5686 1434650400 1.5671 1434657600 1.5679 1434664800 1.5664 1434672000 1.5675 1434679200 1.5725 1434686400 1.5612 1434693600 1.5633 1434700800 1.5735 1434708000 1.5723 1434715200 1.5592 1434722400 1.5583 1434729600 1.5698 1434736800 1.5662 1434744000 1.5619 1434751200 1.5615 1434758400 1.5624 1434765600 1.5479 1434772800 1.5615 1434780000 1.5695 1434787200 1.5711 1434794400 1.5705 1434801600 1.5714 1434808800 1.5700 1434816000 1.5703 1434823200 1.5702 1434830400 1.5704 1434837600 1.5700 1434844800 1.5709 1434852000 1.5700 1434859200 1.5710 1434866400 1.5698 1434873600 1.5709 1434880800 1.5700 1434888000 1.5700 1434895200 1.5651 1434902400 1.5709 1434909600 1.5695 1434916800 1.5700 1434924000 1.5697 1434931200 1.5714 1434938400 1.5619 1434945600 1.5619 1434952800 1.5622 1434960000 1.5699 1434967200 1.5727 1434974400 1.5722 1434981600 1.5704 1434988800 1.5709 1434996000 1.5700 1435003200 1.5717 1435010400 1.5716 1435017600 1.5619 1435024800 1.5610 1435032000 1.5711 1435039200 1.5711 1435046400 1.5947 1435053600 1.5888 1435060800 1.5894 1435068000 1.5852 1435075200 1.5850 1435082400 1.5839 1435089600 1.5856 1435096800 1.5846 1435104000 1.5863 1435111200 1.5844 1435118400 1.5851 1435125600 1.5838 1435132800 1.5843 1435140000 1.5791 1435147200 1.5805 1435154400 1.5802 1435161600 1.5794 1435168800 1.5839 1435176000 1.5819 1435183200 1.5821 1435190400 1.5817 1435197600 1.5811 1435204800 1.5814 1435212000 1.5207 1435219200 1.5777 1435226400 1.5800 1435233600 1.5812 1435240800 1.5755 1435248000 1.5759 1435255200 1.5801 1435262400 1.5424 1435269600 1.5789 1435276800 1.5758 1435284000 1.5752 1435291200 1.5759 1435298400 1.5754 1435305600 1.5758 1435312800 1.5696 1435320000 1.5748 1435327200 1.5735 1435334400 1.5731 1435341600 1.5730 1435348800 1.5761 1435356000 1.5724 1435363200 1.5693 1435370400 1.5678 1435377600 1.5724 1435384800 1.5676 1435392000 1.5682 1435399200 1.5726 1435406400 1.5733 1435413600 1.5738 1435420800 1.5741 1435428000 1.5724 1435435200 1.5730 1435442400 1.5712 1435449600 1.5721 1435456800 1.5717 1435464000 1.5733 1435471200 1.5673 1435478400 1.5682 1435485600 1.5714 1435492800 1.5682 1435500000 1.5673 1435507200 1.5680 1435514400 1.5673 1435521600 1.5685 1435528800 1.5670 1435536000 1.5685 1435543200 1.5727 1435550400 1.5685 1435557600 1.5715 1435564800 1.5734 1435572000 1.5709 1435579200 1.5715 1435586400 1.5713 1435593600 1.5673 1435600800 1.5702 1435608000 1.5720 1435615200 1.5706 1435622400 1.5714 1435629600 1.5711 1435636800 1.5719 1435644000 1.5674 1435651200 1.5728 1435658400 1.5710 1435665600 1.5720 1435672800 1.5669 1435680000 1.5706 1435687200 1.5270 1435694400 1.5665 1435701600 1.5658 1435708740 1.5658 1435716000 1.5682 1435708800 1.5658 1435723200 1.5675 1435730400 1.5637 1435737600 1.5700 1435744800 1.5663 1435752000 1.5645 1435759200 1.5633 1435766400 1.5679 1435773600 1.5676 1435780800 1.5678 1435788000 1.5669 1435795200 1.5678 1435802400 1.5629 1435809600 1.5636 1435816800 1.5634 1435824000 1.5682 1435831200 1.5669 1435838400 1.5718 1435845600 1.5650 1435852800 1.5665 1435860000 1.5654 1435867200 1.5662 1435874400 1.5651 1435881600 1.5712 1435888800 1.5701 1435896000 1.5666 1435903200 1.5692 1435910400 1.5651 1435917600 1.5648 1435924800 1.5647 1435932000 1.5698 1435939200 1.5699 1435946400 1.5684 1435953600 1.5709 1435960800 1.5739 1435968000 1.5743 1435975200 1.5739 1435982400 1.5748 1435989600 1.5692 1435996800 1.5735 1436004000 1.5684 1436011200 1.5691 1436018400 1.5726 1436025600 1.5731 1436032800 1.5725 1436040000 1.5733 1436047200 1.5685 1436054400 1.5738 1436061600 1.5729 1436068800 1.5733 1436076000 1.5723 1436083200 1.5693 1436090400 1.5718 1436097600 1.5727 1436104800 1.5750 1436112000 1.5733 1436119200 1.5720 1436126400 1.5733 1436133600 1.5723 1436140800 1.5728 1436148000 1.5726 1436155200 1.5728 1436162400 1.5718 1436169600 1.5722 1436176800 1.5709 1436184000 1.5686 1436191200 1.5672 1436198400 1.5764 1436205600 1.5888 1436212800 1.5886 1436220000 1.5873 1436227200 1.5890 1436234400 1.5880 1436241600 1.5887 1436248800 1.5879 1436256000 1.5878 1436263200 1.5864 1436270400 1.5868 1436277600 1.5876 1436284800 1.5870 1436292000 1.5874 1436299200 1.5865 1436306400 1.5843 1436313600 1.5858 1436320800 1.5853 1436328000 1.5920 1436335200 1.5867 1436342400 1.5917 1436349600 1.5856 1436356800 1.5814 1436364000 1.5813 1436371200 1.5867 1436378400 1.5852 1436385600 1.5851 1436392800 1.5846 1436400000 1.5856 1436407200 1.5854 1436414400 1.5857 1436421600 1.5845 1436428800 1.5851 1436436000 1.5833 1436443200 1.5808 1436450400 1.5787 1436457600 1.5836 1436464800 1.5830 1436472000 1.5836 1436479200 1.5829 1436486400 1.5879 1436493600 1.5826 1436500800 1.5822 1436508000 1.5874 1436515200 1.5843 1436522400 1.5834 1436529600 1.5837 1436536800 1.5797 1436544000 1.5842 1436551200 1.5825 1436558400 1.5786 1436565600 1.5770 1436572800 1.5785 1436580000 1.5769 1436587200 1.5734 1436594400 1.5727 1436601600 1.5732 1436608800 1.5685 1436616000 1.5694 1436623200 1.5730 1436630400 1.5771 1436637600 1.5784 1436644800 1.5780 1436652000 1.5774 1436659200 1.5778 1436666400 1.5777 1436673600 1.5760 1436680800 1.5751 1436688000 1.5763 1436695200 1.5756 1436702400 1.5763 1436709600 1.5767 1436716800 1.5776 1436724000 1.5766 1436731200 1.5785 1436738400 1.5776 1436745600 1.5770 1436752800 1.5762 1436760000 1.5767 1436767200 1.5721 1436774400 1.5735 1436781600 1.5720 1436788800 1.5774 1436796000 1.5774 1436803200 1.5774 1436810400 1.5763 1436817600 1.5774 1436824800 1.5751 1436832000 1.5768 1436839200 1.5745 1436846400 1.5752 1436853600 1.5745 1436860800 1.5735 1436868000 1.5780 1436875200 1.5734 1436882400 1.5725 1436889600 1.5740 1436896800 1.5725 1436904000 1.5730 1436911200 1.5725 1436918400 1.5734 1436925600 1.5723 1436932800 1.5693 1436940000 1.5712 1436947200 1.5684 1436954400 1.5704 1436961600 1.5675 1436968800 1.5735 1436976000 1.5720 1436983200 1.5757 1436990400 1.5770 1436997600 1.5755 1437004800 1.5775 1437012000 1.5764 1437019200 1.5768 1437026400 1.5759 1437033600 1.5763 1437040800 1.5738 1437048000 1.5754 1437055200 1.5737 1437062400 1.5747 1437069600 1.5740 1437076800 1.5744 1437084000 1.5740 1437091200 1.5354 1437098400 1.5730 1437105600 1.5747 1437112800 1.5728 1437120000 1.5731 1437127200 1.5734 1437134400 1.5722 1437141600 1.5692 1437148800 1.5757 1437156000 1.5719 1437163200 1.5724 1437170400 1.5705 1437177600 1.5711 1437184800 1.5702 1437192000 1.5705 1437199200 1.5698 1437206400 1.5708 1437213600 1.5703 1437220800 1.5715 1437228000 1.5695 1437235200 1.5703 1437242400 1.5691 1437249600 1.5699 1437256800 1.5690 1437264000 1.5696 1437271200 1.5690 1437278400 1.5660 1437285600 1.5692 1437292800 1.5706 1437300000 1.5692 1437307200 1.5700 1437314400 1.5694 1437321600 1.5700 1437328800 1.5701 1437336000 1.5710 1437343200 1.5698 1437350400 1.5665 1437357600 1.5664 1437364800 1.5657 1437372000 1.5656 1437379200 1.5703 1437386400 1.5702 1437393600 1.5702 1437400800 1.5613 1437408000 1.5623 1437415200 1.5685 1437422400 1.5705 1437429600 1.5686 1437436800 1.5695 1437444000 1.5681 1437451200 1.5654 1437458400 1.5638 1437465600 1.5689 1437472800 1.5683 1437480000 1.5694 1437487200 1.5701 1437494400 1.5696 1437501600 1.5690 1437508800 1.5696 1437516000 1.5689 1437523200 1.5685 1437530400 1.5630 1437537600 1.5641 1437544800 1.5680 1437552000 1.5678 1437559200 1.5624 1437566400 1.5599 1437573600 1.5631 1437580800 1.5638 1437588000 1.5632 1437595200 1.5652 1437602400 1.5634 1437609600 1.5624 1437616800 1.5661 1437624000 1.5665 1437631200 1.5656 1437638400 1.5623 1437645600 1.5656 1437652800 1.5627 1437660000 1.5658 1437667200 1.5594 1437674400 1.5536 1437681600 1.5538 1437688800 1.5580 1437696000 1.5592 1437703200 1.5581 1437710400 1.5601 1437717600 1.5597 1437724800 1.5650 1437732000 1.5591 1437739200 1.5636 1437746400 1.5630 1437753600 1.5590 1437760800 1.5589 1437768000 1.5591 1437775200 1.5585 1437782400 1.5576 1437789600 1.5571 1437796800 1.5575 1437804000 1.5571 1437811200 1.5538 1437818400 1.5577 1437825600 1.5583 1437832800 1.5577 1437840000 1.5588 1437847200 1.5575 1437854400 1.5577 1437861600 1.5532 1437868800 1.5585 1437876000 1.5569 1437883200 1.5582 1437890400 1.5574 1437897600 1.5589 1437904800 1.5579 1437912000 1.5585 1437919200 1.5573 1437926400 1.5587 1437933600 1.5579 1437940800 1.5579 1437948000 1.5572 1437955200 1.5584 1437962400 1.5641 1437969600 1.5592 1437976800 1.5581 1437984000 1.5593 1437991200 1.5542 1437998400 1.5456 1438005600 1.5624 1438012800 1.5632 1438020000 1.5616 1438027200 1.5618 1438034400 1.5612 1438041600 1.5622 1438048800 1.5623 1438056000 1.5616 1438063200 1.5568 1438070400 1.5577 1438077600 1.5559 1438084800 1.5576 1438092000 1.5605 1438099200 1.5565 1438106400 1.5603 1438113600 1.5616 1438120800 1.5602 1438128000 1.5615 1438135200 1.5593 1438142400 1.5605 1438149600 1.5597 1438156800 1.5629 1438164000 1.5597 1438171200 1.5599 1438178400 1.5590 1438185600 1.5600 1438192800 1.5591 1438200000 1.5603 1438207200 1.5589 1438214400 1.5604 1438221600 1.5589 1438228800 1.5594 1438236000 1.5590 1438243200 1.5564 1438250400 1.5588 1438257600 1.5587 1438264800 1.5577 1438272000 1.5572 1438279200 1.5599 1438286400 1.5605 1438293600 1.5597 1438300800 1.5604 1438308000 1.5546 1438315200 1.5599 1438322400 1.5593 1438329600 1.5598 1438336800 1.5590 1438344000 1.5591 1438351200 1.5577 1438358400 1.5582 1438365600 1.5610 1438372800 1.5585 1438380000 1.5573 1438394400 1.5569 1438387200 1.5577 1438401600 1.5569 1438408800 1.5561 1438416000 1.5568 1438423200 1.5557 1438430400 1.5571 1438437600 1.5563 1438444800 1.5534 1438452000 1.5468 1438459200 1.5514 1438466400 1.5513 1438473600 1.5526 1438480800 1.5511 1438488000 1.5520 1438495200 1.5506 1438502400 1.5515 1438509600 1.5468 1438516800 1.5479 1438524000 1.5505 1438531200 1.5579 1438538400 1.5563 1438545600 1.5538 1438552800 1.5528 1438560000 1.5533 1438567200 1.5481 1438574400 1.5544 1438581600 1.5526 1438588800 1.5553 1438596000 1.5540 1438603200 1.5540 1438610400 1.5495 1438617600 1.5542 1438624800 1.5535 1438632000 1.5538 1438639200 1.5538 1438646400 1.5544 1438653600 1.5531 1438660800 1.5543 1438668000 1.5546 1438675200 1.5526 1438682400 1.5540 1438689600 1.5546 1438696800 1.5535 1438704000 1.5556 1438711200 1.5530 1438718400 1.5550 1438725600 1.5538 1438732800 1.5530 1438740000 1.5526 1438747200 1.5565 1438754400 1.5567 1438761600 1.5532 1438768800 1.5565 1438776000 1.5571 1438783200 1.5567 1438790400 1.5589 1438797600 1.5575 1438804800 1.5593 1438812000 1.5575 1438819200 1.5576 1438826400 1.5556 1438833600 1.5529 1438840800 1.5530 1438848000 1.5495 1438855200 1.5469 1438862400 1.5475 1438869600 1.5462 1438876800 1.5465 1438884000 1.5453 1438891200 1.5511 1438898400 1.5493 1438905600 1.5513 1438912800 1.5503 1438920000 1.5505 1438927200 1.5497 1438934400 1.5530 1438941600 1.5460 1438948800 1.5555 1438956000 1.5493 1438963200 1.5450 1438970400 1.5393 1438977600 1.5394 1438984800 1.5387 1438992000 1.5360 1438999200 1.5395 1439006400 1.5457 1439013600 1.5539 1439020800 1.5457 1439028000 1.5432 1439035200 1.5396 1439042400 1.5436 1439049600 1.5445 1439056800 1.5400 1439064000 1.5448 1439071200 1.5435 1439078400 1.5463 1439085600 1.5390 1439092800 1.5443 1439100000 1.5394 1439107200 1.5434 1439114400 1.5425 1439121600 1.5431 1439128800 1.5424 1439136000 1.5431 1439143200 1.5429 1439150400 1.5438 1439157600 1.5425 1439164800 1.5433 1439172000 1.5422 1439179200 1.5440 1439186400 1.5435 1439193600 1.5443 1439200800 1.5433 1439208000 1.5441 1439215200 1.5433 1439222400 1.5475 1439229600 1.5440 1439236800 1.5461 1439244000 1.5439 1439251200 1.5445 1439258400 1.5429 1439265600 1.5437 1439272800 1.5448 1439280000 1.5456 1439287200 1.5464 1439294400 1.5427 1439301600 1.5458 1439308800 1.5468 1439316000 1.5588 1439323200 1.5590 1439330400 1.5586 1439337600 1.5545 1439344800 1.5570 1439352000 1.5578 1439359200 1.5584 1439366400 1.5599 1439373600 1.5590 1439380800 1.5588 1439388000 1.5579 1439395200 1.5578 1439402400 1.5568 1439409600 1.5564 1439416800 1.5574 1439424000 1.5577 1439431200 1.5616 1439438400 1.5578 1439445600 1.5591 1439452800 1.5585 1439460000 1.5523 1439467200 1.5601 1439474400 1.5555 1439481600 1.5558 1439488800 1.5552 1439496000 1.5557 1439503200 1.5568 1439510400 1.5566 1439517600 1.5558 1439524800 1.5558 1439532000 1.5505 1439539200 1.5518 1439546400 1.5515 1439553600 1.5515 1439560800 1.5559 1439568000 1.5560 1439575200 1.5551 1439582400 1.5556 1439589600 1.5535 1439596800 1.5548 1439604000 1.5542 1439611200 1.5564 1439618400 1.5543 1439625600 1.5570 1439632800 1.5541 1439640000 1.5543 1439647200 1.5546 1439654400 1.5544 1439661600 1.5546 1439668800 1.5546 1439676000 1.5538 1439683200 1.5550 1439690400 1.5542 1439697600 1.5547 1439704800 1.5542 1439712000 1.5550 1439719200 1.5544 1439726400 1.5554 1439733600 1.5557 1439740800 1.5554 1439748000 1.5546 1439755200 1.5521 1439762400 1.5550 1439769600 1.5558 1439776800 1.5590 1439784000 1.5556 1439791200 1.5519 1439798400 1.5521 1439805600 1.5553 1439812800 1.5558 1439820000 1.5550 1439827200 1.5550 1439834400 1.5539 1439841600 1.5543 1439848800 1.5546 1439856000 1.5556 1439863200 1.5537 1439870400 1.5559 1439877600 1.5497 1439884800 1.5523 1439892000 1.5566 1439899200 1.5568 1439906400 1.5554 1439913600 1.5565 1439920800 1.5525 1439928000 1.5540 1439935200 1.5521 1439942400 1.5526 1439949600 1.5504 1439956800 1.5471 1439964000 1.5457 1439971200 1.5462 1439978400 1.5459 1439985600 1.5472 1439992800 1.5461 1440000000 1.5497 1440007200 1.5500 1440014400 1.5509 1440021600 1.5479 1440028800 1.5484 1440036000 1.5465 1440043200 1.5462 1440050400 1.5422 1440057600 1.5430 1440064800 1.5456 1440072000 1.5424 1440079200 1.5411 1440086400 1.5473 1440093600 1.5461 1440100800 1.5473 1440108000 1.5465 1440115200 1.5478 1440122400 1.5454 1440129600 1.5434 1440136800 1.5466 1440144000 1.5463 1440151200 1.5404 1440158400 1.5412 1440165600 1.5449 1440172800 1.5455 1440180000 1.5453 1440187200 1.5461 1440194400 1.5453 1440201600 1.5457 1440208800 1.5454 1440216000 1.5462 1440223200 1.5525 1440230400 1.5450 1440237600 1.5449 1440244800 1.5456 1440252000 1.5449 1440259200 1.5447 1440266400 1.5436 1440273600 1.5453 1440280800 1.5394 1440288000 1.5449 1440295200 1.5438 1440302400 1.5445 1440309600 1.5437 1440316800 1.5406 1440324000 1.5439 1440331200 1.5492 1440338400 1.5446 1440345600 1.5453 1440352800 1.5443 1440360000 1.5454 1440367200 1.5402 1440374400 1.5447 1440381600 1.5440 1440388800 1.5406 1440396000 1.5399 1440403200 1.5497 1440410400 1.5468 1440417600 1.5445 1440424800 1.5436 1440432000 1.5427 1440439200 1.5415 1440446400 1.5428 1440453600 1.5488 1440460800 1.5424 1440468000 1.5410 1440475200 1.5411 1440482400 1.5404 1440489600 1.5403 1440496800 1.5427 1440504000 1.5437 1440511200 1.5430 1440518400 1.5475 1440525600 1.5433 1440532800 1.5439 1440540000 1.5473 1440547200 1.5439 1440554400 1.5433 1440561600 1.5482 1440568800 1.5478 1440576000 1.5483 1440583200 1.5429 1440590400 1.5434 1440597600 1.5433 1440604800 1.5431 1440612000 1.5459 1440619200 1.5461 1440626400 1.4820 1440633600 1.5486 1440640800 1.5446 1440648000 1.5501 1440655200 1.5438 1440662400 1.5440 1440669600 1.5431 1440676800 1.5440 1440684000 1.5431 1440691200 1.5455 1440698400 1.5447 1440705600 1.5465 1440712800 1.5485 1440720000 1.5440 1440727200 1.5437 1440734400 1.5443 1440741600 1.5437 1440748800 1.5455 1440756000 1.5477 1440763200 1.5483 1440770400 1.5472 1440777600 1.5479 1440784800 1.5468 1440792000 1.5437 1440799200 1.5470 1440806400 1.5473 1440813600 1.5466 1440820800 1.5477 1440828000 1.5435 1440835200 1.5435 1440842400 1.5422 1440849600 1.5473 1440856800 1.5433 1440864000 1.5433 1440871200 1.5424 1440878400 1.5428 1440885600 1.5457 1440892800 1.5462 1440900000 1.5462 1440907200 1.5465 1440914400 1.5454 1440921600 1.5464 1440928800 1.5458 1440936000 1.5471 1440943200 1.5455 1440950400 1.5462 1440957600 1.5459 1440964800 1.5462 1440972000 1.5457 1440979200 1.5473 1440986400 1.5449 1440993600 1.5435 1441000800 1.5427 1441008000 1.5441 1441015200 1.5388 1441022400 1.5434 1441029600 1.5443 1441036800 1.5425 1441044000 1.5389 1441051200 1.5440 1441058400 1.5443 1441072800 1.5432 1441065600 1.5441 1441080000 1.5453 1441087200 1.5442 1441094400 1.5451 1441101600 1.5454 1441108800 1.5460 1441116000 1.5449 1441123200 1.5455 1441130400 1.5456 1441137600 1.5457 1441144800 1.5460 1441152000 1.5464 1441159200 1.5488 1441166400 1.5493 1441173600 1.5493 1441180800 1.5516 1441188000 1.5510 1441195200 1.5500 1441202400 1.5488 1441209600 1.5490 1441216800 1.5482 1441224000 1.5478 1441231200 1.5467 1441238400 1.5478 1441245600 1.5468 1441252800 1.5482 1441260000 1.5460 1441267200 1.5427 1441274400 1.5451 1441281600 1.5473 1441288800 1.5414 1441296000 1.5458 1441303200 1.5405 1441310400 1.5412 1441317600 1.5441 1441324800 1.5452 1441332000 1.5400 1441339200 1.5456 1441346400 1.5444 1441353600 1.5454 1441368000 1.5485 1441375200 1.5456 1441382400 1.5493 1441389600 1.5489 1441396800 1.5458 1441404000 1.5441 1441411200 1.5451 1441418400 1.5439 1441425600 1.5408 1441432800 1.5444 1441440000 1.5448 1441447200 1.5441 1441454400 1.5447 1441461600 1.5453 1441468800 1.5339 1441476000 1.5500 1441483200 1.5460 1441490400 1.5402 1441497600 1.5452 1441504800 1.5397 1441512000 1.5492 1441519200 1.5428 1441526400 1.5439 1441533600 1.5436 1441540800 1.5441 1441548000 1.5436 1441555200 1.5445 1441562400 1.5431 1441569600 1.5440 1441576800 1.5441 1441584000 1.5449 1441591200 1.5448 1441598400 1.5406 1441605600 1.5447 1441612800 1.5413 1441620000 1.5439 1441627200 1.5443 1441634400 1.5498 1441641600 1.5522 1441648800 1.5487 1441656000 1.5488 1441663200 1.5486 1441670400 1.5452 1441677600 1.5447 1441684800 1.5454 1441692000 1.5449 1441699200 1.5454 1441706400 1.5450 1441713600 1.5460 1441720800 1.5453 1441728000 1.5464 1441735200 1.5494 1441742400 1.5505 1441749600 1.5495 1441756800 1.5501 1441764000 1.5497 1441771200 1.5443 1441778400 1.5468 1441785600 1.5477 1441792800 1.5467 1441800000 1.5474 1441807200 1.5465 1441814400 1.5467 1441821600 1.5461 1441828800 1.5472 1441836000 1.5443 1441843200 1.5482 1441850400 1.5463 1441857600 1.5477 1441864800 1.5467 1441872000 1.5436 1441879200 1.5457 1441886400 1.5467 1441893600 1.5415 1441900800 1.5459 1441908000 1.5539 1441915200 1.5542 1441922400 1.5535 1441929600 1.5544 1441936800 1.5531 1441944000 1.5538 1441951200 1.5528 1441958400 1.5510 1441965600 1.5476 1441972800 1.5488 1441980000 1.5522 1441987200 1.5526 1441994400 1.5514 1442001600 1.5533 1442008800 1.5514 1442016000 1.5518 1442023200 1.5513 1442030400 1.5522 1442037600 1.5471 1442044800 1.5493 1442052000 1.5484 1442059200 1.5524 1442066400 1.5523 1442073600 1.5524 1442080800 1.5515 1442088000 1.5526 1442095200 1.5518 1442102400 1.5531 1442109600 1.5526 1442116800 1.5533 1442124000 1.5531 1442131200 1.5489 1442138400 1.5525 1442145600 1.5532 1442152800 1.5520 1442160000 1.5460 1442167200 1.5500 1442174400 1.5508 1442181600 1.5497 1442188800 1.5502 1442196000 1.5495 1442203200 1.5502 1442210400 1.5455 1442217600 1.5461 1442224800 1.5458 1442232000 1.5465 1442239200 1.5462 1442246400 1.5459 1442253600 1.5518 1442260800 1.5494 1442268000 1.5494 1442275200 1.5493 1442282400 1.5490 1442289600 1.5491 1442296800 1.5432 1442304000 1.5491 1442311200 1.5490 1442318400 1.5486 1442325600 1.5470 1442332800 1.5464 1442340000 1.5473 1442347200 1.5455 1442354400 1.5459 1442361600 1.5454 1442368800 1.5440 1442376000 1.5454 1442383200 1.5409 1442390400 1.5468 1442397600 1.5461 1442404800 1.5457 1442412000 1.5458 1442419200 1.5470 1442426400 1.5451 1442433600 1.5443 1442440800 1.5387 1442448000 1.5444 1442455200 1.5438 1442462400 1.5445 1442469600 1.5449 1442476800 1.5448 1442484000 1.5440 1442491200 1.5444 1442498400 1.5438 1442505600 1.5440 1442512800 1.5438 1442520000 1.5456 1442527200 1.5448 1442534400 1.5462 1442541600 1.5443 1442548800 1.5407 1442556000 1.5404 1442563200 1.5416 1442570400 1.5446 1442577600 1.5444 1442584800 1.5431 1442592000 1.5442 1442599200 1.5429 1442606400 1.5429 1442613600 1.5411 1442620800 1.5410 1442628000 1.5407 1442635200 1.5410 1442642400 1.5410 1442649600 1.5420 1442656800 1.5365 1442664000 1.5415 1442671200 1.5406 1442678400 1.5413 1442685600 1.5401 1442692800 1.5371 1442700000 1.5406 1442707200 1.5440 1442714400 1.5431 1442721600 1.5412 1442728800 1.5402 1442736000 1.5405 1442743200 1.5390 1442750400 1.5405 1442757600 1.5358 1442764800 1.5367 1442772000 1.5436 1442779200 1.5413 1442786400 1.5402 1442793600 1.5418 1442800800 1.5399 1442808000 1.5408 1442815200 1.5395 1442822400 1.5437 1442829600 1.5425 1442836800 1.5435 1442844000 1.5472 1442851200 1.5465 1442858400 1.5441 1442865600 1.5449 1442872800 1.5434 1442880000 1.5448 1442887200 1.5438 1442894400 1.5447 1442901600 1.5441 1442908800 1.5459 1442916000 1.5445 1442923200 1.5402 1442930400 1.5402 1442937600 1.5408 1442944800 1.5407 1442952000 1.5406 1442959200 1.5466 1442966400 1.5479 1442973600 1.5474 1442980800 1.5481 1442988000 1.5470 1442995200 1.5445 1443002400 1.5456 1443009600 1.5464 1443016800 1.5451 1443024000 1.5455 1443031200 1.5411 1443038400 1.5402 1443045600 1.5376 1443052800 1.5371 1443060000 1.5402 1443067200 1.5415 1443074400 1.5434 1443081600 1.5418 1443088800 1.5416 1443096000 1.5387 1443103200 1.5380 1443110400 1.5390 1443117600 1.5366 1443124800 1.5021 1443132000 1.5371 1443139200 1.5376 1443146400 1.5371 1443153600 1.5378 1443160800 1.5369 1443168000 1.5374 1443175200 1.5362 1443182400 1.5328 1443189600 1.5313 1443196800 1.5315 1443204000 1.5308 1443211200 1.5306 1443218400 1.5312 1443225600 1.5273 1443232800 1.5270 1443240000 1.5276 1443247200 1.5270 1443254400 1.5313 1443261600 1.5313 1443268800 1.5318 1443276000 1.5352 1443283200 1.5349 1443290400 1.5363 1443297600 1.5348 1443304800 1.5343 1443312000 1.5345 1443319200 1.5338 1443326400 1.5304 1443333600 1.5350 1443340800 1.5351 1443348000 1.5350 1443355200 1.5373 1443362400 1.5346 1443369600 1.5352 1443376800 1.5345 1443384000 1.5341 1443391200 1.5338 1443398400 1.5352 1443405600 1.5337 1443412800 1.5346 1443420000 1.5352 1443427200 1.5317 1443434400 1.5340 1443441600 1.5342 1443448800 1.5339 1443456000 1.5334 1443463200 1.5327 1443470400 1.5333 1443477600 1.5325 1443484800 1.5306 1443492000 1.5348 1443499200 1.5360 1443506400 1.5348 1443513600 1.5347 1443520800 1.5338 1443528000 1.5336 1443535200 1.5334 1443542400 1.5351 1443549600 1.5335 1443556800 1.5357 1443564000 1.5337 1443571200 1.5351 1443578400 1.5336 1443585600 1.5347 1443592800 1.5329 1443600000 1.5333 1443607200 1.5320 1443614400 1.5292 1443621600 1.5328 1443628800 1.5324 1443636000 1.5315 1443643200 1.5316 1443650400 1.5304 1443664800 1.5299 1443657600 1.5311 1443672000 1.5311 1443679200 1.5296 1443686400 1.5316 1443693600 1.5311 1443700800 1.5312 1443708000 1.5307 1443715200 1.5314 1443722400 1.5301 1443729600 1.5309 1443736800 1.5291 1443744000 1.5303 1443751200 1.5290 1443758400 1.5298 1443765600 1.5289 1443772800 1.5296 1443780000 1.5297 1443787200 1.5299 1443794400 1.5290 1443801600 1.5293 1444327200 1.5211 1444334400 1.5194 1444341600 1.5194 1444348800 1.5215 1444356000 1.5205 1444363200 1.5216 1444370400 1.5217 1444377600 1.5186 1444384800 1.5171 1444392000 1.5264 1444399200 1.5245 1444406400 1.5245 1444413600 1.5235 1444420800 1.5252 1444428000 1.5229 1444435200 1.5231 1444442400 1.5223 1444449600 1.5229 1444456800 1.5218 1444464000 1.5222 1444471200 1.5222 1444478400 1.5182 1444485600 1.5173 1444492800 1.5168 1444500000 1.5169 1444507200 1.5172 1444514400 1.5233 1444521600 1.5177 1444528800 1.5161 1444536000 1.5172 1444543200 1.5137 1444550400 1.5182 1444557600 1.5173 1444564800 1.5139 1444572000 1.5131 1444579200 1.5142 1444586400 1.5174 1444593600 1.5176 1444600800 1.5162 1444608000 1.5221 1444615200 1.5206 1444622400 1.5176 1444629600 1.5203 1444636800 1.5222 1444644000 1.5224 1444651200 1.5183 1444658400 1.5120 1444665600 1.5117 1444672800 1.5136 1444680000 1.5130 1444687200 1.5111 1444694400 1.5115 1444701600 1.5111 1444708800 1.5120 1444716000 1.5069 1444723200 1.5121 1444730400 1.5153 1444737600 1.5164 1444744800 1.5147 1444752000 1.5172 1444759200 1.5157 1444766400 1.5167 1444773600 1.5120 1444780800 1.5118 1444788000 1.5106 1444795200 1.5147 1444802400 1.5136 1444809600 1.5158 1444816800 1.5094 1444824000 1.5136 1444831200 1.5136 1444838400 1.5137 1444845600 1.5123 1444852800 1.5180 1444860000 1.5160 1444867200 1.5168 1444874400 1.4997 1444881600 1.5016 1444888800 1.5011 1444896000 1.5013 1444903200 1.5006 1444910400 1.5049 1444917600 1.5023 1444924800 1.5002 1444932000 1.5018 1444939200 1.5125 1444946400 1.5156 1444953600 1.5156 1444960800 1.5156 1444968000 1.5169 1444975200 1.5144 1444982400 1.5141 1444989600 1.5124 1444996800 1.5127 1445004000 1.5113 1445011200 1.5112 1445018400 1.5095 1445025600 1.5104 1445032800 1.5096 1445040000 1.5102 1445047200 1.5099 1445054400 1.5102 1445061600 1.5088 1445068800 1.5097 1445076000 1.5088 1445083200 1.5101 1445090400 1.5105 1445097600 1.5111 1445104800 1.5103 1445112000 1.5114 1445119200 1.5100 1445126400 1.5101 1445133600 1.4933 1445140800 1.4907 1445148000 1.4899 1445155200 1.4911 1445162400 1.4903 1445169600 1.4943 1445176800 1.5005 1445184000 1.5015 1445191200 1.5007 1445198400 1.5020 1445205600 1.5006 1445212800 1.5007 1445220000 1.5000 1445227200 1.5009 1445234400 1.5005 1445241600 1.5029 1445248800 1.5022 1445256000 1.4991 1445263200 1.4981 1445270400 1.4987 1445277600 1.4989 1445284800 1.4983 1445292000 1.4980 1445299200 1.4982 1445306400 1.4975 1445313600 1.4942 1445320800 1.4944 1445328000 1.4940 1445335200 1.4926 1445342400 1.4972 1445349600 1.4964 1445356800 1.5160 1445364000 1.5117 1445371200 1.5119 1445378400 1.5105 1445385600 1.5106 1445392800 1.5101 1445400000 1.5116 1445407200 1.5098 1445414400 1.5103 1445421600 1.5091 1445428800 1.5092 1445436000 1.5092 1445443200 1.5100 1445450400 1.5084 1445457600 1.5095 1445464800 1.5101 1445472000 1.5108 1445479200 1.5094 1445486400 1.5094 1445493600 1.5109 1445500800 1.5105 1445508000 1.5094 1445515200 1.5100 1445522400 1.5084 1445529600 1.5082 1445536800 1.5089 1445544000 1.5090 1445551200 1.5038 1445558400 1.5047 1445565600 1.5033 1445572800 1.5033 1445580000 1.5032 1445587200 1.5033 1445594400 1.5022 1445601600 1.5072 1445608800 1.5070 1445616000 1.5091 1445623200 1.5057 1445630400 1.5065 1445637600 1.5042 1445644800 1.5058 1445652000 1.5040 1445659200 1.5064 1445666400 1.5054 1445673600 1.5051 1445680800 1.5046 1445688000 1.5052 1445695200 1.5087 1445702400 1.5060 1445709600 1.5049 1445716800 1.5048 1445724000 1.5041 1445731200 1.5052 1445738400 1.5040 1445745600 1.5050 1445752800 1.5046 1445760000 1.5056 1445767200 1.5045 1445774400 1.5044 1445781600 1.5034 1445788800 1.5046 1445796000 1.5030 1445803200 1.5048 1445810400 1.5035 1445817600 1.5049 1445824800 1.5009 1445832000 1.5064 1445839200 1.5055 1445846400 1.5055 1445853600 1.5037 1445860800 1.5044 1445868000 1.5032 1445875200 1.5029 1445882400 1.5017 1445889600 1.5022 1445896800 1.5015 1445904000 1.5020 1445911200 1.4535 1445918400 1.5016 1445925600 1.5009 1445932800 1.5022 1445940000 1.5002 1445947200 1.5010 1445954400 1.5014 1445961600 1.5022 1445968800 1.5016 1445976000 1.4595 1445983200 1.4565 1445990400 1.5004 1445997600 1.4995 1446004800 1.5048 1446012000 1.5039 1446019200 1.5004 1446026400 1.5114 1446033600 1.5089 1446040800 1.5115 1446048000 1.5170 1446055200 1.5148 1446062400 1.5150 1446069600 1.5135 1446076800 1.5141 1446084000 1.5127 1446091200 1.5183 1446098400 1.5087 1446105600 1.5097 1446112800 1.5087 1446120000 1.5135 1446127200 1.5135 1446134400 1.4967 1446141600 1.4971 1446148800 1.5119 1446156000 1.5127 1446163200 1.5137 1446170400 1.5121 1446177600 1.5094 1446184800 1.5076 1446192000 1.5119 1446199200 1.4714 1446206400 1.5116 1446213600 1.5112 1446220800 1.5133 1446228000 1.5119 1446235200 1.5113 1446242400 1.5115 1446249600 1.5119 1446256800 1.5110 1446264000 1.5127 1446271200 1.5116 1446278400 1.5124 1446285600 1.5104 1446292800 1.5104 1446300000 1.5105 1446307200 1.5107 1446314400 1.5094 1446321600 1.5088 1446328800 1.5078 1446343200 1.5084 1446336000 1.5088 1446350400 1.5084 1446357600 1.5065 1446364800 1.5075 1446372000 1.5062 1446379200 1.5097 1446386400 1.5070 1446393600 1.5080 1446400800 1.5068 1446408000 1.5075 1446415200 1.5065 1446422400 1.5074 1446429600 1.5069 1446436800 1.5079 1446444000 1.5077 1446451200 1.5078 1446458400 1.5067 1446465600 1.5075 1446472800 1.5065 1446480000 1.5071 1446487200 1.5060 1446494400 1.5065 1446501600 1.5053 1446508800 1.5075 1446516000 1.5073 1446523200 1.5062 1446530400 1.5065 1446537600 1.5030 1446544800 1.5028 1446552000 1.5069 1446559200 1.5044 1446566400 1.5017 1446573600 1.5017 1446580800 1.5015 1446588000 1.5006 1446595200 1.5010 1446602400 1.5002 1446609540 1.5018 1446609600 1.5018 1446616800 1.4968 1446624000 1.5013 1446631200 1.5007 1446638400 1.4976 1446645600 1.5006 1446652800 1.5010 1446660000 1.5001 1446667200 1.5000 1446674400 1.5147 1446681600 1.5148 1446688800 1.5139 1446696000 1.5153 1446703200 1.5107 1446710400 1.5119 1446717600 1.5210 1446724800 1.5198 1446732000 1.5194 1446739200 1.5187 1446746400 1.5170 1446753600 1.5179 1446760800 1.5174 1446768000 1.5186 1446775200 1.5128 1446782400 1.5105 1446789600 1.5133 1446796800 1.5090 1446804000 1.5121 1446811200 1.5188 1446818400 1.5175 1446825600 1.5172 1446832800 1.5121 1446840000 1.5158 1446847200 1.5158 1446854400 1.5117 1446861600 1.5145 1446868800 1.5117 1446876000 1.5150 1446883200 1.5157 1446890400 1.5148 1446897600 1.5157 1446904800 1.5142 1446912000 1.5173 1446919200 1.5156 1446926400 1.5173 1446933600 1.5162 1446940800 1.5176 1446948000 1.5158 1446955200 1.5151 1446962400 1.5146 1446969600 1.5153 1446976800 1.5155 1446984000 1.5161 1446991200 1.5150 1446998400 1.5155 1447005600 1.5146 1447012800 1.5148 1447020000 1.5143 1447027200 1.5152 1447034400 1.5146 1447041600 1.5110 1447048800 1.5126 1447056000 1.5094 1447063200 1.5133 1447070400 1.5149 1447077600 1.5161 1447084800 1.5156 1447092000 1.5141 1447099200 1.5158 1447106400 1.5140 1447113600 1.5079 1447120800 1.5135 1447128000 1.5141 1447135200 1.5131 1447142400 1.5144 1447149600 1.5133 1447156800 1.5142 1447164000 1.5131 1447171200 1.5135 1447178400 1.5131 1447185600 1.5137 1447192800 1.5131 1447200000 1.5140 1447207200 1.5130 1447214400 1.5144 1447221600 1.5142 1447228800 1.5147 1447236000 1.5138 1447243200 1.5144 1447250400 1.5120 1447257600 1.5121 1447264800 1.5105 1447272000 1.5111 1447279200 1.5104 1447286400 1.5034 1447293600 1.5024 1447300800 1.5005 1447308000 1.5105 1447315200 1.5122 1447322400 1.5110 1447329600 1.5113 1447336800 1.5101 1447344000 1.5105 1447351200 1.5087 1447358400 1.5101 1447365600 1.5089 1447372800 1.5104 1447380000 1.5095 1447387200 1.5102 1447394400 1.5092 1447401600 1.5102 1447408800 1.4943 1447416000 1.4949 1447423200 1.4942 1447430400 1.4964 1447437600 1.4960 1447444800 1.4921 1447452000 1.5026 1447459200 1.5044 1447466400 1.5042 1447473600 1.5035 1447480800 1.5068 1447488000 1.5085 1447495200 1.5070 1447502400 1.5088 1447509600 1.5076 1447516800 1.5120 1447524000 1.5136 1447531200 1.5133 1447538400 1.5087 1447545600 1.5117 1447552800 1.5110 1447560000 1.5120 1447567200 1.5107 1447574400 1.5118 1447581600 1.5102 1447588800 1.5113 1447596000 1.5064 1447603200 1.5073 1447610400 1.5107 1447617600 1.5072 1447624800 1.5107 1447632000 1.5112 1447639200 1.5107 1447646400 1.5074 1447653600 1.5067 1447660800 1.5069 1447668000 1.5058 1447675200 1.4949 1447682400 1.4902 1447689600 1.4953 1447696800 1.4940 1447704000 1.4965 1447711200 1.4959 1447718400 1.4956 1447725600 1.4948 1447732800 1.4963 1447740000 1.4949 1447747200 1.4964 1447754400 1.4964 1447761600 1.4953 1447768800 1.4956 1447776000 1.4966 1447783200 1.4954 1447790400 1.4953 1447797600 1.4881 1447804800 1.4969 1447812000 1.4934 1447819200 1.4942 1447826400 1.4950 1447833600 1.5033 1447840800 1.4998 1447848000 1.4988 1447855200 1.4968 1447862400 1.4969 1447869600 1.4985 1447876800 1.5012 1447884000 1.5001 1447891200 1.4999 1447898400 1.4949 1447905600 1.4959 1447912800 1.4958 1447920000 1.4966 1447927200 1.4959 1447934400 1.4964 1447941600 1.4964 1447948800 1.5001 1447956000 1.4907 1447963200 1.4909 1447970400 1.4917 1447977600 1.4875 1447984800 1.4899 1447992000 1.4907 1447999200 1.4903 1448006400 1.4964 1448013600 1.4940 1448020800 1.4947 1448028000 1.4938 1448035200 1.4952 1448042400 1.4942 1448049600 1.4949 1448056800 1.4971 1448064000 1.4984 1448071200 1.4982 1448078400 1.4996 1448085600 1.4988 1448092800 1.4956 1448100000 1.4995 1448107200 1.4998 1448114400 1.4988 1448121600 1.4988 1448128800 1.4980 1448136000 1.4979 1448143200 1.4974 1448150400 1.4996 1448157600 1.4979 1448164800 1.4989 1448172000 1.4980 1448179200 1.4941 1448186400 1.4977 1448193600 1.4986 1448200800 1.4990 1448208000 1.5001 1448215200 1.4994 1448222400 1.4985 1448229600 1.4976 1448236800 1.4985 1448244000 1.4974 1448251200 1.4978 1448258400 1.4341 1448265600 1.4977 1448272800 1.4930 1448280000 1.4974 1448287200 1.4962 1448294400 1.4967 1448301600 1.4951 1448308800 1.4950 1448316000 1.4952 1448323200 1.4957 1448330400 1.4913 1448337600 1.4971 1448344800 1.4952 1448352000 1.4353 1448359200 1.4930 1448366400 1.4924 1448373600 1.4955 1448380800 1.4960 1448388000 1.4984 1448395200 1.4996 1448402400 1.4978 1448409600 1.4963 1448416800 1.4952 1448424000 1.4883 1448431200 1.4906 1448438400 1.5082 1448445600 1.5076 1448452800 1.5081 1448460000 1.5057 1448467200 1.5102 1448474400 1.5034 1448481600 1.5097 1448488800 1.5043 1448496000 1.5057 1448503200 1.5044 1448510400 1.5053 1448517600 1.5040 1448524800 1.5040 1448532000 1.5032 1448539200 1.5042 1448546400 1.4989 1448553600 1.4990 1448560800 1.5017 1448568000 1.5030 1448575200 1.4973 1448582400 1.4986 1448589600 1.5016 1448596800 1.4941 1448604000 1.4932 1448611200 1.5028 1448618400 1.5079 1448625600 1.5008 1448632800 1.5072 1448640000 1.5072 1448647200 1.5076 1448654400 1.5078 1448661600 1.5032 1448668800 1.5044 1448676000 1.5078 1448683200 1.5080 1448690400 1.5063 1448697600 1.5073 1448704800 1.5063 1448712000 1.5081 1448719200 1.5061 1448726400 1.5036 1448733600 1.5027 1448740800 1.5045 1448748000 1.5025 1448755200 1.5043 1448762400 1.5036 1448769600 1.5040 1448776800 1.5030 1448784000 1.5045 1448791200 1.5037 1448798400 1.5018 1448805600 1.5033 1448812800 1.5084 1448820000 1.5070 1448827200 1.5078 1448834400 1.5075 1448841600 1.5007 1448848800 1.5039 1448856000 1.5078 1448863200 1.5030 1448870400 1.5075 1448877600 1.5067 1448884800 1.5046 1448892000 1.5025 1448899200 1.5080 1448906400 1.5063 1448913600 1.5027 1448920800 1.5058 1448935200 1.5013 1448928000 1.5020 1448942400 1.5009 1448949600 1.5117 1448956800 1.5137 1448964000 1.5126 1448971200 1.5091 1448978400 1.5089 1448985600 1.5129 1448992800 1.5117 1449000000 1.5121 1449007200 1.5110 1449014400 1.5039 1449021600 1.5032 1449028800 1.5038 1449036000 1.4994 1449043200 1.5087 1449050400 1.5153 1449057600 1.5154 1449064800 1.5144 1449072000 1.5153 1449079200 1.5171 1449086400 1.5116 1449093600 1.5138 1449100800 1.5146 1449108000 1.5141 1449115200 1.5110 1449122400 1.5133 1449129600 1.5094 1449136800 1.5081 1449144000 1.5127 1449151200 1.5080 1449158400 1.5084 1449165600 1.5128 1449172800 1.5126 1449180000 1.5122 1449187200 1.5131 1449194400 1.5137 1449201600 1.5068 1449208800 1.5058 1449216000 1.5115 1449223200 1.5096 1449230400 1.5054 1449237600 1.5092 1449244800 1.5082 1449252000 1.5074 1449259200 1.5086 1449266400 1.5076 1449273600 1.5047 1449280800 1.5085 1449288000 1.5083 1449295200 1.5075 1449302400 1.5050 1449309600 1.5078 1449316800 1.5037 1449324000 1.5061 1449331200 1.5081 1449338400 1.5071 1449345600 1.5030 1449352800 1.5023 1449360000 1.5033 1449367200 1.5027 1449374400 1.5047 1449381600 1.5033 1449388800 1.5077 1449396000 1.5069 1449403200 1.5065 1449410400 1.5055 1449417600 1.5066 1449424800 1.5053 1449432000 1.5064 1449439200 1.5054 1449446400 1.5059 1449453600 1.5052 1449460800 1.5059 1449468000 1.4969 1449475200 1.4973 1449482400 1.5046 1449489600 1.5065 1449496800 1.5013 1449504000 1.5008 1449511200 1.5044 1449518400 1.5047 1449525600 1.5039 1449532800 1.5047 1449540000 1.5036 1449547200 1.5044 1449554400 1.5044 1449561600 1.5046 1449568800 1.5033 1449576000 1.5042 1449583200 1.5028 1449590400 1.5040 1449597600 1.5021 1449604800 1.5030 1449612000 1.5017 1449619200 1.5024 1449626400 1.5024 1449633600 1.4975 1449640800 1.4817 1449648000 1.4790 1449655200 1.4826 1449662400 1.4834 1449669600 1.4773 1449676800 1.4776 1449684000 1.4785 1449691200 1.4989 1449698400 1.4941 1449705600 1.4996 1449712800 1.4952 1449720000 1.4970 1449727200 1.4962 1449734400 1.5052 1449741600 1.5027 1449748800 1.5023 1449756000 1.4971 1449763200 1.5017 1449770400 1.5009 1449777600 1.5041 1449784800 1.5002 1449792000 1.5016 1449799200 1.4996 1449806400 1.5022 1449813600 1.5013 1449820800 1.4975 1449828000 1.5002 1449835200 1.5003 1449842400 1.4990 1449849600 1.5002 1449856800 1.4984 1449864000 1.4844 1449871200 1.4801 1449878400 1.4818 1449885600 1.4803 1449892800 1.4811 1449900000 1.4802 1449907200 1.4809 1449914400 1.4799 1449921600 1.4806 1449928800 1.4823 1449936000 1.4811 1449943200 1.4812 1449950400 1.4812 1449957600 1.4953 1449964800 1.4966 1449972000 1.4962 1449979200 1.4971 1449986400 1.4930 1449993600 1.4968 1450000800 1.4964 1450008000 1.4966 1450015200 1.4959 1450022400 1.4968 1450029600 1.4959 1450036800 1.4962 1450044000 1.4956 1450051200 1.4964 1450058400 1.4955 1450065600 1.4962 1450072800 1.4927 1450080000 1.4978 1450087200 1.4973 1450094400 1.4981 1450101600 1.4969 1450108800 1.4985 1450116000 1.4971 1450123200 1.4983 1450130400 1.4969 1450137600 1.4972 1450144800 1.4963 1450152000 1.4705 1450159200 1.4730 1450166400 1.4781 1450173600 1.4779 1450180800 1.4850 1450188000 1.4846 1450195200 1.4814 1450202400 1.4808 1450209600 1.4801 1450216800 1.4827 1450224000 1.4836 1450231200 1.4783 1450238400 1.4753 1450245600 1.4703 1450252800 1.4708 1450260000 1.4698 1450267200 1.4740 1450274400 1.4733 1450281600 1.4703 1450288800 1.4780 1450296000 1.4810 1450303200 1.4744 1450310400 1.4803 1450317600 1.4790 1450324800 1.4853 1450332000 1.4806 1450339200 1.4812 1450346400 1.4792 1450353600 1.4833 1450360800 1.4831 1450368000 1.4834 1450375200 1.4831 1450382400 1.4814 1450389600 1.4795 1450396800 1.4794 1450404000 1.4797 1450411200 1.4809 1450418400 1.4801 1450425600 1.4731 1450432800 1.4766 1450440000 1.4804 1450447200 1.4771 1450454400 1.4804 1450461600 1.4798 1450468800 1.4801 1450476000 1.4794 1450483200 1.4839 1450490400 1.4830 1450497600 1.4799 1450504800 1.4788 1450512000 1.4756 1450519200 1.4822 1450526400 1.4836 1450533600 1.4828 1450540800 1.4832 1450548000 1.4825 1450555200 1.4829 1450562400 1.4827 1450569600 1.4825 1450576800 1.4781 1450584000 1.4794 1450591200 1.4741 1450598400 1.4794 1450605600 1.4789 1450612800 1.4791 1450620000 1.4784 1450627200 1.4793 1450634400 1.4793 1450641600 1.4830 1450648800 1.4783 1450656000 1.4794 1450663200 1.4788 1450670400 1.4837 1450677600 1.4790 1450684800 1.4791 1450692000 1.4783 1450699200 1.4777 1450706400 1.4807 1450713600 1.4812 1450720800 1.4814 1450728000 1.4826 1450735200 1.4820 1450742400 1.4822 1450749600 1.4817 1450756800 1.4815 1450764000 1.4811 1450771200 1.4811 1450778400 1.4808 1450785600 1.4846 1450792800 1.4836 1450800000 1.4842 1450807200 1.4797 1450814400 1.4835 1450821600 1.4827 1450828800 1.4835 1450836000 1.4818 1450843200 1.4827 1450850400 1.4821 1450857600 1.4831 1450864800 1.4835 1450872000 1.4837 1450879200 1.4823 1450886400 1.4838 1450893600 1.4821 1450900800 1.4830 1450908000 1.4819 1450915200 1.4794 1450922400 1.4831 1450929600 1.4839 1450936800 1.4788 1450944000 1.4791 1450951200 1.4788 1450958400 1.4792 1450965600 1.4826 1450972800 1.4837 1450980000 1.4828 1450987200 1.4836 1450994400 1.4833 1451001600 1.4841 1451008800 1.4834 1451016000 1.4854 1451023200 1.4843 1451030400 1.4851 1451037600 1.4800 1451044800 1.4849 1451052000 1.4837 1451059200 1.4842 1451066400 1.4797 1451073600 1.4800 1451080800 1.4791 1451088000 1.4838 1451095200 1.4832 1451102400 1.4850 1451109600 1.4832 1451116800 1.4840 1451124000 1.4832 1451131200 1.4843 1451138400 1.4835 1451145600 1.4842 1451152800 1.4835 1451160000 1.4850 1451167200 1.4836 1451174400 1.4846 1451181600 1.4834 1451188800 1.4804 1451196000 1.4719 1451203200 1.4842 1451210400 1.4799 1451217600 1.4845 1451224800 1.4842 1451232000 1.4850 1451239200 1.4840 1451246400 1.4851 1451253600 1.4846 1451260800 1.4854 1451268000 1.4848 1451275200 1.4739 1451282400 1.4768 1451289600 1.4734 1451296800 1.4763 1451304000 1.4765 1451311200 1.4756 1451318400 1.4755 1451325600 1.4752 1451332800 1.4797 1451340000 1.4823 1451347200 1.4796 1451354400 1.4824 1451361600 1.4789 1451368800 1.4781 1451376000 1.4749 1451383200 1.4740 1451390400 1.4710 1451397600 1.4701 1451404800 1.4728 1451412000 1.4678 1451419200 1.4722 1451426400 1.4717 1451433600 1.4721 1451440800 1.4718 1451448000 1.4685 1451455200 1.4711 1451462400 1.4720 1451469600 1.4715 1451476800 1.3913 1451484000 1.4790 1451491200 1.4757 1451498400 1.4792 1451505600 1.4694 1451512800 1.4684 1451520000 1.4689 1451527200 1.4724 1451534400 1.4734 1451541600 1.4726 1451548800 1.3618 1451556000 1.4832 1451563200 1.4833 1451570400 1.4790 1451577600 1.4873 1451584800 1.4865 1451592000 1.4909 1451599200 1.4895 1451613600 1.4914 1451606400 1.4913 1451620800 1.4914 1451628000 1.4909 1451635200 1.4916 1451642400 1.4450 1451649600 1.4458 1451656800 1.4903 1451664000 1.4913 1451671200 1.4908 1451678400 1.4914 1451685600 1.4906 1451692800 1.4911 1451700000 1.4903 1451707200 1.4913 1451714400 1.4900 1451721600 1.4911 1451728800 1.4903 1451736000 1.4911 1451743200 1.4903 1451750400 1.4909 1451757600 1.4902 1451764800 1.4908 1451772000 1.4905 1451779200 1.4914 1451786400 1.4906 1451793600 1.4916 1451800800 1.4905 1451808000 1.4874 1451815200 1.4912 1451822400 1.4878 1451829600 1.4896 1451836800 1.4904 1451844000 1.4896 1451851200 1.4905 1451858400 1.4894 1451865600 1.4904 1451872800 1.4894 1451880000 1.4901 1451887200 1.4895 1451894400 1.4824 1451901600 1.4858 1451908800 1.4919 1451916000 1.4906 1451923200 1.4916 1451930400 1.4913 1451937600 1.4925 1451944800 1.4919 1451952000 1.4884 1451959200 1.4918 1451966400 1.4924 1451973600 1.4839 1451980800 1.4839 1451988000 1.4833 1451995200 1.4801 1452002400 1.4792 1452009600 1.4833 1452016800 1.4820 1452024000 1.4895 1452031200 1.4877 1452038400 1.4882 1452045600 1.4874 1452052800 1.4880 1452060000 1.4808 1452067200 1.4811 1452074400 1.4229 1452081600 1.4766 1452088800 1.4875 1452096000 1.4887 1452103200 1.4868 1452110400 1.4076 1452117600 1.4862 1452124800 1.4861 1452132000 1.4853 1452139200 1.4862 1452146400 1.4884 1452153600 1.4763 1452160800 1.4757 1452168000 1.4804 1452175200 1.4898 1452182400 1.4895 1452189600 1.4885 1452196800 1.4894 1452204000 1.4895 1452211200 1.4890 1452218400 1.4350 1452225600 1.4895 1452232800 1.4356 1452240000 1.4871 1452247200 1.4854 1452254400 1.4783 1452261600 1.4894 1452268800 1.4854 1452276000 1.4839 1452283200 1.4894 1452290400 1.4849 1452297600 1.4891 1452304800 1.4890 1452312000 1.4820 1452319200 1.4775 1452326400 1.4895 1452333600 1.4887 1452340800 1.4534 1452348000 1.4791 1452355200 1.4802 1452362400 1.4748 1452369600 1.4794 1452376800 1.4707 1452384000 1.4756 1452391200 1.4714 1452398400 1.4759 1452405600 1.4751 1452412800 1.4754 1452420000 1.4705 1452427200 1.4736 1452434400 1.4716 1452441600 1.4755 1452448800 1.4746 1452456000 1.4752 1452463200 1.4744 1452470400 1.4717 1452477600 1.4745 1452484800 1.4711 1452492000 1.4702 1452499200 1.4712 1452506400 1.4702 1452513600 1.4756 1452520800 1.4792 1452528000 1.4773 1452535200 1.4763 1452542400 1.4624 1452549600 1.4606 1452556800 1.4613 1452564000 1.4563 1452571200 1.4602 1452578400 1.4592 1452585600 1.4643 1452592800 1.4635 1452600000 1.4642 1452607200 1.4740 1452614400 1.4745 1452621600 1.4752 1452628800 1.4758 1452636000 1.4739 1452643200 1.4749 1452650400 1.4743 1452657600 1.4746 1452664800 1.4734 1452672000 1.4734 1452679200 1.4732 1452686400 1.4695 1452693600 1.4752 1452700800 1.4754 1452708000 1.4740 1452715200 1.4747 1452722400 1.4735 1452729600 1.4742 1452736800 1.4727 1452744000 1.4729 1452751200 1.4714 1452758400 1.4611 1452765600 1.3928 1452772800 1.4731 1452780000 1.4723 1452787200 1.4730 1452794400 1.4729 1452801600 1.4699 1452808800 1.4712 1452816000 1.4716 1452823200 1.4672 1452830400 1.4678 1452837600 1.4668 1452844800 1.4671 1452852000 1.4322 1452859200 1.4667 1452866400 1.4673 1452873600 1.4675 1452880800 1.4103 1452888000 1.4562 1452895200 1.4553 1452902400 1.4563 1452909600 1.4551 1452916800 1.4562 1452924000 1.4555 1452931200 1.3881 1452938400 1.4659 1452945600 1.4179 1452952800 1.4557 1452960000 1.4598 1452967200 1.4592 1452974400 1.4668 1452981600 1.3796 1452988800 1.3848 1452996000 1.4211 1453003200 1.3844 1453010400 1.4095 1453017600 1.3839 1453024800 1.4629 1453032000 1.4635 1453039200 1.4623 1453046400 1.3838 1453053600 1.4652 1453060800 1.4661 1453068000 1.4095 1453075200 1.3873 1453082400 1.3863 1453089600 1.4658 1453096800 1.4430 1453104000 1.3864 1453111200 1.4643 1453118400 1.4647 1453125600 1.4533 1453132800 1.4579 1453140000 1.4578 1453147200 1.4580 1453154400 1.4578 1453161600 1.4583 1453168800 1.4576 1453176000 1.4579 1453183200 1.4569 1453190400 1.4663 1453197600 1.4644 1453204800 1.4652 1453212000 1.4654 1453219200 1.4624 1453226400 1.4642 1453233600 1.4643 1453240800 1.4635 1453248000 1.4647 1453255200 1.4638 1453262400 1.4646 1453269600 1.4625 1453276800 1.4637 1453284000 1.4614 1453291200 1.4440 1453298400 1.4662 1453305600 1.4662 1453312800 1.4656 1453320000 1.4655 1453327200 1.4652 1453334400 1.4656 1453341600 1.4605 1453348800 1.4634 1453356000 1.4628 1453363200 1.4369 1453370400 1.4614 1453377600 1.4516 1453384800 1.4513 1453392000 1.4511 1453399200 1.4518 1453406400 1.4528 1453413600 1.4491 1453420800 1.4498 1453428000 1.4491 1453435200 1.4493 1453442400 1.4488 1453449600 1.4502 1453456800 1.4462 1453464000 1.4462 1453471200 1.4489 1453478400 1.4535 1453485600 1.4515 1453492800 1.4525 1453500000 1.4474 1453507200 1.4517 1453514400 1.4501 1453521600 1.4504 1453528800 1.4476 1453536000 1.4470 1453543200 1.4565 1453550400 1.4574 1453557600 1.4566 1453564800 1.4576 1453572000 1.4569 1453579200 1.4575 1453586400 1.4571 1453593600 1.4473 1453600800 1.4467 1453608000 1.4434 1453615200 1.4462 1453622400 1.4466 1453629600 1.4015 1453636800 1.4268 1453644000 1.4450 1453651200 1.4450 1453658400 1.4440 1453665600 1.4449 1453672800 1.4443 1453680000 1.4416 1453687200 1.4445 1453694400 1.4555 1453701600 1.4471 1453708800 1.4104 1453716000 1.4281 1453831200 1.4471 1453838400 1.4553 1453845600 1.4532 1453852800 1.4533 1453860000 1.4528 1453867200 1.4538 1453874400 1.4521 1453881600 1.4454 1453888800 1.4409 1453896000 1.4419 1453903200 1.4379 1453910400 1.4384 1453917600 1.4411 1453924800 1.4425 1453932000 1.4412 1453939200 1.4424 1453946400 1.4414 1453953600 1.4430 1453960800 1.4406 1453968000 1.4431 1453975200 1.4460 1453982400 1.4537 1453989600 1.3744 1453996800 1.4532 1454004000 1.4503 1454011200 1.4517 1454018400 1.4501 1454025600 1.4500 1454032800 1.4491 1454040000 1.4498 1454047200 1.4504 1454054400 1.4509 1454061600 1.4491 1454068800 1.4478 1454076000 1.4404 1454083200 1.4416 1454090400 1.4480 1454097600 1.4492 1454104800 1.4489 1454112000 1.4459 1454119200 1.4461 1454126400 1.4464 1454133600 1.4466 1454140800 1.4506 1454148000 1.4502 1454155200 1.4458 1454162400 1.4427 1454169600 1.4507 1454176800 1.4488 1454184000 1.4494 1454191200 1.4498 1454198400 1.4499 1454205600 1.4490 1454212800 1.4493 1454220000 1.4488 1454227200 1.4493 1454234400 1.4486 1454241600 1.4417 1454248800 1.4409 1454256000 1.4423 1454263200 1.4411 1454270400 1.4413 1454277600 1.4410 1454292000 1.4405 1454284800 1.4377 1454299200 1.4334 1454306400 1.4468 1454313600 1.4398 1454320800 1.4389 1454328000 1.4363 1454335200 1.4354 1454342400 1.4402 1454349600 1.4399 1454356800 1.4399 1454364000 1.4395 1454371200 1.4399 1454378400 1.4395 1454385600 1.4397 1454392800 1.4516 1454400000 1.4357 1454407200 1.4349 1454414400 1.4350 1454421600 1.4354 1454428800 1.4473 1454436000 1.4476 1454443200 1.4489 1454450400 1.4480 1454457600 1.4480 1454464800 1.4473 1454472000 1.4478 1454479200 1.4464 1454486400 1.4468 1454493600 1.4455 1454500800 1.4354 1454508000 1.4457 1454515200 1.4470 1454522400 1.4422 1454529600 1.4421 1454536800 1.4448 1454544000 1.4453 1454551200 1.4401 1454558400 1.4402 1454565600 1.4428 1454572800 1.4434 1454580000 1.4313 1454587200 1.4315 1454594400 1.4411 1454601600 1.4423 1454608800 1.4407 1454616000 1.4417 1454623200 1.4427 1454630400 1.4424 1454637600 1.4413 1454644800 1.4417 1454652000 1.4295 1454659200 1.4334 1454666400 1.4402 1454673600 1.4405 1454680800 1.4396 1454688000 1.4412 1454695200 1.4393 1454702400 1.4315 1454709600 1.4341 1454716800 1.4349 1454724000 1.4393 1454731200 1.4392 1454738400 1.3975 1454745600 1.4314 1454752800 1.3867 1454760000 1.3869 1454767200 1.4379 1454774400 1.4383 1454781600 1.4381 1454788800 1.4386 1454796000 1.4319 1454803200 1.4314 1454810400 1.4310 1454817600 1.4332 1454824800 1.4394 1454832000 1.4396 1454839200 1.4394 1454846400 1.4399 1454853600 1.4318 1454860800 1.4314 1454868000 1.4309 1454875200 1.4317 1454882400 1.4312 1454889600 1.4316 1454896800 1.4308 1454904000 1.4316 1454911200 1.4367 1454918400 1.4308 1454925600 1.4291 1454932800 1.4292 1454940000 1.4300 1454947200 1.4051 1454954400 1.4375 1454961600 1.4378 1454968800 1.4374 1454976000 1.4380 1454983200 1.4371 1454990400 1.4371 1454997600 1.4364 1455004800 1.4367 1455012000 1.4355 1455019200 1.4291 1455026400 1.4359 1455033600 1.4366 1455040800 1.4358 1455048000 1.4377 1455055200 1.4383 1455062400 1.4379 1455069600 1.4365 1455076800 1.4370 1455084000 1.4355 1455091200 1.4367 1455098400 1.4352 1455105600 1.4360 1455112800 1.4356 1455120000 1.4370 1455127200 1.4367 1455134400 1.4373 1455141600 1.4374 1455148800 1.4373 1455156000 1.4371 1455163200 1.3853 1455170400 1.4366 1455177600 1.4368 1455184800 1.4366 1455192000 1.4149 1455199200 1.4264 1455206400 1.4342 1455213600 1.4332 1455220800 1.4344 1455228000 1.4382 1455235200 1.4389 1455242400 1.4379 1455249600 1.4238 1455256800 1.4366 1455264000 1.4380 1455271200 1.4364 1455278400 1.4370 1455285600 1.4363 1455292800 1.4369 1455300000 1.4363 1455307200 1.4372 1455314400 1.4250 1455321600 1.4293 1455328800 1.4354 1455336000 1.4258 1455343200 1.4352 1455350400 1.4362 1455357600 1.4354 1455364800 1.4356 1455372000 1.4354 1455379200 1.4359 1455386400 1.4354 1455393600 1.4328 1455400800 1.4324 1455408000 1.4332 1455415200 1.4324 1455422400 1.4365 1455429600 1.4360 1455436800 1.4366 1455444000 1.4360 1455451200 1.4363 1455458400 1.4362 1455465600 1.4294 1455472800 1.4283 1455480000 1.3855 1455487200 1.4323 1455494400 1.4356 1455501600 1.4348 1455508800 1.4353 1455516000 1.4247 1455523200 1.3882 1455530400 1.4283 1455537600 1.4244 1455544800 1.4342 1455552000 1.4348 1455559200 1.4348 1455566400 1.4348 1455573600 1.4379 1455580800 1.4385 1455588000 1.4376 1455595200 1.4316 1455602400 1.4296 1455609600 1.4284 1455616800 1.4356 1455624000 1.4367 1455631200 1.4366 1455638400 1.4409 1455645600 1.4394 1455652800 1.4399 1455660000 1.4390 1455667200 1.4395 1455674400 1.4398 1455681600 1.4398 1455688800 1.4380 1455696000 1.4401 1455703200 1.4397 1455710400 1.4300 1455717600 1.4395 1455724800 1.4407 1455732000 1.4279 1455739200 1.4337 1455746400 1.4364 1455753600 1.4363 1455760800 1.4280 1455768000 1.4331 1455775200 1.4324 1455782400 1.4289 1455789600 1.4287 1455796800 1.4286 1455804000 1.4280 1455811200 1.4321 1455818400 1.4282 1455825600 1.4248 1455832800 1.4281 1455840000 1.4284 1455847200 1.4251 1455854400 1.4264 1455861600 1.4247 1455868800 1.4251 1455876000 1.4202 1455883200 1.4239 1455890400 1.4190 1455897600 1.4275 1455904800 1.4264 1455912000 1.4275 1455919200 1.4219 1455926400 1.4227 1455933600 1.4219 1455940800 1.4263 1455948000 1.4171 1455955200 1.4216 1455962400 1.4243 1455969600 1.4249 1455976800 1.4219 1455984000 1.4259 1455991200 1.4254 1455998400 1.4262 1456005600 1.4252 1456012800 1.4260 1456020000 1.4248 1456027200 1.4258 1456034400 1.4255 1456041600 1.4268 1456048800 1.4254 1456056000 1.4260 1456063200 1.4255 1456070400 1.4261 1456077600 1.4249 1456084800 1.4258 1456092000 1.4248 1456099200 1.4255 1456106400 1.4252 1456113600 1.4252 1456120800 1.4206 1456128000 1.4194 1456135200 1.4200 1456142400 1.4246 1456149600 1.4233 1456156800 1.4243 1456164000 1.4235 1456171200 1.4244 1456178400 1.4235 1456185600 1.4244 1456192800 1.4192 1456200000 1.4236 1456207200 1.4223 1456214400 1.4232 1456221600 1.4223 1456228800 1.4185 1456236000 1.4220 1456243200 1.4196 1456250400 1.4216 1456257600 1.4233 1456264800 1.4222 1456272000 1.4215 1456279200 1.4173 1456286400 1.4181 1456293600 1.4161 1456300800 1.4169 1456308000 1.4193 1456315200 1.4168 1456322400 1.4202 1456329600 1.4215 1456336800 1.4217 1456344000 1.4206 1456351200 1.4202 1456358400 1.4202 1456365600 1.4196 1456372800 1.4195 1456380000 1.4139 1456387200 1.4107 1456394400 1.4071 1456401600 1.4139 1456408800 1.4133 1456416000 1.4146 1456423200 1.4180 1456430400 1.4184 1456437600 1.4167 1456444800 1.4179 1456452000 1.4171 1456459200 1.4170 1456466400 1.4161 1456473600 1.4168 1456480800 1.4163 1456488000 1.4169 1456495200 1.4167 1456502400 1.4140 1456509600 1.4107 1456516800 1.4168 1456524000 1.4161 1456531200 1.4165 1456538400 1.4156 1456545600 1.4121 1456552800 1.4112 1456560000 1.4081 1456567200 1.4073 1456574400 1.4121 1456581600 1.4082 1456588800 1.4123 1456596000 1.4117 1456603200 1.4120 1456610400 1.4043 1456617600 1.4089 1456624800 1.4123 1456632000 1.4132 1456639200 1.4124 1456646400 1.4160 1456653600 1.4153 1456660800 1.4164 1456668000 1.4125 1456675200 1.4134 1456682400 1.4165 1456689600 1.4168 1456696800 1.4128 1456704000 1.4132 1456711200 1.4136 1456718400 1.4165 1456725600 1.4111 1456732800 1.4148 1456740000 1.4130 1456747200 1.4142 1456754400 1.4106 1456761600 1.4140 1456768800 1.4135 1456776000 1.4138 1456783200 1.4700 1456797600 1.4123 1456790400 1.4133 1456804800 1.4181 1456812000 1.4167 1456819200 1.4140 1456826400 1.4140 1456833600 1.4143 1456840800 1.4137 1456848000 1.4182 1456855200 1.4186 1456862400 1.4152 1456869600 1.4124 1456876800 1.4131 1456884000 1.4163 1456891200 1.4162 1456898400 1.4153 1456905600 1.4120 1456912800 1.4118 1456920000 1.4115 1456927200 1.4103 1456934400 1.4118 1456941600 1.4119 1456948800 1.4121 1456956000 1.4126 1456963200 1.4226 1456970400 1.4227 1456977600 1.4259 1456984800 1.4277 1456992000 1.4268 1456999200 1.4265 1457006400 1.4276 1457013600 1.4296 1457020800 1.4304 1457028000 1.4249 1457035200 1.4280 1457042400 1.4241 1457049600 1.4266 1457056800 1.4253 1457064000 1.4208 1457071200 1.4232 1457078400 1.4220 1457085600 1.4190 1457092800 1.4198 1457100000 1.4191 1457107200 1.4196 1457114400 1.4217 1457121600 1.4219 1457128800 1.4212 1457136000 1.4189 1457143200 1.4178 1457150400 1.4230 1457157600 1.4204 1457164800 1.4214 1457172000 1.4202 1457179200 1.4206 1457186400 1.4200 1457193600 1.4212 1457200800 1.4208 1457208000 1.4222 1457215200 1.4208 1457222400 1.4210 1457229600 1.4201 1457236800 1.4212 1457244000 1.4202 1457251200 1.4185 1457258400 1.4201 1457265600 1.4192 1457272800 1.4187 1457280000 1.4198 1457287200 1.4186 1457294400 1.4194 1457301600 1.4183 1457308800 1.4208 1457316000 1.4202 1457323200 1.4206 1457330400 1.4201 1457337600 1.4210 1457344800 1.4166 1457352000 1.4179 1457359200 1.4172 1457366400 1.4155 1457373600 1.4139 1457380800 1.4145 1457388000 1.4099 1457395200 1.4141 1457402400 1.4133 1457409600 1.4205 1457416800 1.4203 1457424000 1.4172 1457431200 1.4163 1457438400 1.4165 1457445600 1.4200 1457452800 1.4168 1457460000 1.4158 1457467200 1.4168 1457474400 1.4158 1457481600 1.4123 1457488800 1.4120 1457496000 1.4158 1457503200 1.4152 1457510400 1.4168 1457517600 1.4112 1457524800 1.4114 1457532000 1.4110 1457539200 1.4125 1457546400 1.4120 1457553600 1.4159 1457560800 1.4145 1457568000 1.4155 1457575200 1.4151 1457582400 1.4151 1457589600 1.4139 1457596800 1.4175 1457604000 1.4196 1457611200 1.4180 1457618400 1.4174 1457625600 1.4136 1457632800 1.4170 1457640000 1.4181 1457647200 1.4174 1457654400 1.4180 1457661600 1.4172 1457668800 1.4182 1457676000 1.4184 1457683200 1.4191 1457690400 1.4178 1457697600 1.4147 1457704800 1.4166 1457712000 1.4173 1457719200 1.4159 1457726400 1.4120 1457733600 1.4142 1457740800 1.4151 1457748000 1.4140 1457755200 1.4151 1457762400 1.4092 1457769600 1.4105 1457776800 1.4095 1457784000 1.4096 1457791200 1.4018 1457798400 1.4099 1457805600 1.4062 1457812800 1.4104 1457820000 1.4094 1457827200 1.4070 1457834400 1.4100 1457841600 1.4114 1457848800 1.4107 1457856000 1.4105 1457863200 1.4056 1457870400 1.4066 1457877600 1.4095 1457884800 1.4103 1457892000 1.4090 1457899200 1.4101 1457906400 1.4094 1457913600 1.4107 1457920800 1.4093 1457928000 1.4099 1457935200 1.4092 1457942400 1.4099 1457949600 1.4091 1457956800 1.4130 1457964000 1.4124 1457971200 1.4123 1457978400 1.4115 1457985600 1.4126 1457992800 1.4115 1458000000 1.4128 1458007200 1.4116 1458014400 1.4119 1458021600 1.4083 1458028800 1.4084 1458036000 1.4113 1458043200 1.4118 1458050400 1.4103 1458057600 1.4109 1458064800 1.4103 1458072000 1.4077 1458079200 1.4077 1458086400 1.4084 1458093600 1.4116 1458100800 1.4125 1458108000 1.4106 1458115200 1.4045 1458122400 1.4094 1458129600 1.4108 1458136800 1.4105 1458144000 1.4103 1458151200 1.4092 1458158400 1.3996 1458165600 1.4025 1458172800 1.4065 1458180000 1.4019 1458187200 1.3993 1458194400 1.4027 1458201600 1.4000 1458208800 1.3984 1458216000 1.4026 1458223200 1.4015 1458230400 1.4029 1458237600 1.4056 1458244800 1.4059 1458252000 1.4053 1458259200 1.4070 1458266400 1.4066 1458273600 1.4071 1458280800 1.4033 1458288000 1.4075 1458295200 1.4061 1458302400 1.4047 1458309600 1.4078 1458316800 1.4022 1458324000 1.4048 1458331200 1.4050 1458338400 1.4042 1458345600 1.4014 1458352800 1.4048 1458360000 1.4068 1458367200 1.4045 1458374400 1.4016 1458381600 1.4012 1458388800 1.4055 1458396000 1.4025 1458403200 1.4062 1458410400 1.4059 1458417600 1.4107 1458424800 1.4067 1458432000 1.4067 1458439200 1.4064 1458446400 1.4068 1458453600 1.4061 1458460800 1.4066 1458468000 1.3987 1458475200 1.4067 1458482400 1.4059 1458489600 1.4067 1458496800 1.4025 1458504000 1.4034 1458511200 1.3986 1458518400 1.3987 1458525600 1.4017 1458532800 1.3987 1458540000 1.3948 1458547200 1.3912 1458554400 1.3893 1458561600 1.3866 1458568800 1.3890 1458576000 1.3905 1458583200 1.3968 1458590400 1.3967 1458597600 1.3923 1458604800 1.3963 1458612000 1.3959 1458619200 1.3896 1458626400 1.3934 1458633600 1.3965 1458640800 1.3954 1458648000 1.3923 1458655200 1.3961 1458662400 1.3934 1458669600 1.3962 1458676800 1.3972 1458684000 1.3965 1458691200 1.3969 1458698400 1.3921 1458705600 1.3971 1458712800 1.3965 1458720000 1.3807 1458727200 1.3830 1458734400 1.3799 1458741600 1.3783 1458748800 1.3819 1458756000 1.3768 1458763200 1.3774 1458770400 1.3772 1458777600 1.3773 1458784800 1.3766 1458792000 1.3778 1458799200 1.3689 1458806400 1.3735 1458813600 1.3688 1458820800 1.3693 1458828000 1.3687 1458835200 1.3765 1458842400 1.3752 1458849600 1.3759 1458856800 1.3596 1458864000 1.3605 1458871200 1.3527 1458878400 1.3568 1458885600 1.3599 1458892800 1.3566 1458900000 1.3596 1458907200 1.3524 1458914400 1.3558 1458921600 1.3597 1458928800 1.3589 1458936000 1.3592 1458943200 1.3587 1458950400 1.3594 1458957600 1.3550 1458964800 1.3561 1458972000 1.3589 1458979200 1.3596 1458986400 1.3556 1458993600 1.3597 1459000800 1.3590 1459008000 1.3596 1459015200 1.3626 1459022400 1.3598 1459029600 1.3626 1459036800 1.3632 1459044000 1.3592 1459051200 1.3634 1459058400 1.3591 1459065600 1.3595 1459072800 1.3594 1459080000 1.3602 1459087200 1.3629 1459094400 1.3633 1459101600 1.3626 1459108800 1.3634 1459116000 1.3625 1459123200 1.3631 1459130400 1.3594 1459137600 1.3638 1459144800 1.3558 1459152000 1.3604 1459159200 1.3559 1459166400 1.3594 1459173600 1.3584 1459180800 1.3597 1459188000 1.3617 1459195200 1.3630 1459202400 1.3628 1459209600 1.3598 1459216800 1.3560 1459224000 1.3563 1459231200 1.3527 1459238400 1.3563 1459245600 1.3549 1459252800 1.3588 1459260000 1.3550 1459267200 1.3580 1459274400 1.3580 1459281600 1.3580 1459288800 1.3566 1459296000 1.3574 1459303200 1.3571 1459310400 1.3566 1459317600 1.3531 1459324800 1.3494 1459332000 1.3491 1459339200 1.3566 1459346400 1.3558 1459353600 1.3560 1459360800 1.3553 1459368000 1.3559 1459375200 1.3558 1459382400 1.3558 1459389600 1.3557 1459396800 1.3554 1459404000 1.3551 1459411200 1.3590 1459418400 1.3552 1459425600 1.3583 1459432800 1.3588 1459440000 1.3580 1459447200 1.3590 1459454400 1.3586 1459461600 1.3582 1459476000 1.3547 1459468800 1.3579 1459483200 1.3546 1459490400 1.3584 1459497600 1.3575 1459504800 1.3578 1459512000 1.3537 1459519200 1.3579 1459526400 1.3526 1459533600 1.3524 1459540800 1.3517 1459548000 1.3516 1459555200 1.3548 1459562400 1.3547 1459569600 1.3513 1459576800 1.3552 1459584000 1.3520 1459591200 1.3514 1459598400 1.3483 1459605600 1.3516 1459612800 1.3516 1459620000 1.3560 1459627200 1.3564 1459634400 1.3559 1459641600 1.3522 1459648800 1.3487 1459656000 1.3484 1459663200 1.3448 1459670400 1.3484 1459677600 1.3484 1459684800 1.3486 1459692000 1.3486 1459699200 1.3483 1459706400 1.3517 1459713600 1.3490 1459720800 1.3518 1459728000 1.3521 1459735200 1.3523 1459742400 1.3501 1459749600 1.3496 1459756800 1.3524 1459764000 1.3519 1459771200 1.3523 1459778400 1.3525 1459785600 1.3523 1459792800 1.3523 1459800000 1.3551 1459807200 1.3559 1459814400 1.3516 1459821600 1.3549 1459828800 1.3553 1459836000 1.3548 1459843200 1.3541 1459850400 1.3577 1459857600 1.3542 1459864800 1.3506 1459872000 1.3575 1459879200 1.3580 1459886400 1.3566 1459893600 1.3570 1459900800 1.3595 1459908000 1.3560 1459915200 1.3592 1459922400 1.3593 1459929600 1.3560 1459936800 1.3534 1459944000 1.3599 1459951200 1.3560 1459958400 1.3598 1459965600 1.3605 1459972800 1.3609 1459980000 1.3605 1459987200 1.3609 1459994400 1.3569 1460001600 1.3605 1460008800 1.3539 1460016000 1.3543 1460023200 1.3569 1460030400 1.3564 1460037600 1.3597 1460044800 1.3549 1460052000 1.3623 1460059200 1.3610 1460066400 1.3609 1460073600 1.3607 1460080800 1.3572 1460088000 1.3571 1460095200 1.3571 1460102400 1.3575 1460109600 1.3536 1460116800 1.3571 1460124000 1.3743 1460131200 1.3740 1460138400 1.3736 1460145600 1.3738 1460152800 1.3734 1460160000 1.3729 1460167200 1.3691 1460174400 1.3721 1460181600 1.3690 1460188800 1.3725 1460196000 1.3688 1460203200 1.3685 1460210400 1.3719 1460217600 1.3724 1460224800 1.3719 1460232000 1.3719 1460239200 1.3708 1460246400 1.3719 1460253600 1.3718 1460260800 1.3716 1460268000 1.3683 1460275200 1.3715 1460282400 1.3678 1460289600 1.3680 1460296800 1.3676 1460304000 1.3709 1460311200 1.3671 1460318400 1.3677 1460325600 1.3683 1460332800 1.3683 1460340000 1.3676 1460347200 1.3682 1460354400 1.3641 1460361600 1.3674 1460368800 1.3676 1460376000 1.3670 1460383200 1.3636 1460390400 1.3915 1460397600 1.3987 1460404800 1.3955 1460412000 1.4057 1460419200 1.4021 1460426400 1.4020 1460433600 1.4047 1460440800 1.4042 1460448000 1.4007 1460455200 1.4005 1460462400 1.3969 1460469600 1.4001 1460476800 1.4108 1460484000 1.4142 1460491200 1.4144 1460498400 1.4144 1460505600 1.4141 1460512800 1.4145 1460520000 1.4137 1460527200 1.4150 1460534400 1.4112 1460541600 1.4075 1460548800 1.4109 1460556000 1.4100 1460563200 1.4168 1460570400 1.4203 1460577600 1.4239 1460584800 1.4243 1460592000 1.4236 1460599200 1.4200 1460606400 1.4198 1460613600 1.4139 1460620800 1.4130 1460628000 1.4232 1460635200 1.4267 1460642400 1.4266 1460649600 1.4264 1460656800 1.4267 1460664000 1.4227 1460671200 1.3969 1460678400 1.3958 1460685600 1.4256 1460692800 1.4224 1460700000 1.4261 1460707200 1.4259 1460714400 1.4261 1460721600 1.4221 1460728800 1.4290 1460736000 1.4286 1460743200 1.4286 1460750400 1.4286 1460757600 1.4252 1460764800 1.4298 1460772000 1.4297 1460779200 1.4295 1460786400 1.4294 1460793600 1.4298 1460800800 1.4332 1460808000 1.4299 1460815200 1.4333 1460822400 1.4300 1460829600 1.4332 1460836800 1.4333 1460844000 1.4299 1460851200 1.4262 1460858400 1.4262 1460865600 1.4312 1460872800 1.4275 1460880000 1.4311 1460887200 1.4258 1460894400 1.4295 1460901600 1.4294 1460908800 1.4292 1460916000 1.4290 1460923200 1.4292 1460930400 1.4288 1460937600 1.4289 1460944800 1.4292 1460952000 1.4291 1460959200 1.4292 1460966400 1.4312 1460973600 1.4277 1460980800 1.4315 1460988000 1.4279 1460995200 1.4279 1461002400 1.4310 1461009600 1.4312 1461016800 1.4315 1461024000 1.4313 1461031200 1.4310 1461038400 1.4274 1461045600 1.4269 1461052800 1.4275 1461060000 1.4270 1461067200 1.4268 1461074400 1.4271 1461081600 1.4575 1461088800 1.4572 1461096000 1.4577 1461103200 1.4609 1461110400 1.4606 1461117600 1.4608 1461124800 1.4576 1461132000 1.4571 1461139200 1.4569 1461146400 1.4572 1461153600 1.4571 1461160800 1.4566 1461168000 1.4556 1461175200 1.4570 1461182400 1.4567 1461189600 1.4601 1461196800 1.4596 1461204000 1.4594 1461211200 1.4592 1461218400 1.4601 1461225600 1.4593 1461232800 1.4590 1461240000 1.4591 1461247200 1.4729 1461254400 1.5000 1461261600 1.5064 1461268800 1.5069 1461276000 1.5129 1461283200 1.5132 1461290400 1.5127 1461297600 1.5126 1461304800 1.5138 1461312000 1.5098 1461319200 1.5094 1461326400 1.5125 1461333600 1.5130 1461340800 1.5135 1461348000 1.5127 1461355200 1.5121 1461362400 1.5121 1461369600 1.5111 1461376800 1.5105 1461384000 1.5103 1461391200 1.5068 1461398400 1.5068 1461405600 1.5063 1461412800 1.5064 1461420000 1.5063 1461427200 1.5065 1461434400 1.5062 1461441600 1.5063 1461448800 1.5070 1461456000 1.5073 1461463200 1.5073 1461470400 1.5081 1461477600 1.5080 1461484800 1.5081 1461492000 1.5072 1461499200 1.5073 1461506400 1.5073 1461513600 1.5068 1461520800 1.5063 1461528000 1.5063 1461535200 1.5062 1461542400 1.5068 1461549600 1.5032 1461556800 1.5064 1461564000 1.5101 1461571200 1.5073 1461578400 1.5036 1461585600 1.5025 1461592800 1.5063 1461600000 1.5031 1461607200 1.5064 1461614400 1.5101 1461621600 1.5103 1461628800 1.5098 1461636000 1.5099 1461643200 1.5097 1461650400 1.5101 1461657600 1.5121 1461664800 1.5085 1461672000 1.5081 1461679200 1.5085 1461686400 1.5079 1461693600 1.5086 1461700800 1.5119 1461708000 1.5110 1461715200 1.5117 1461722400 1.5114 1461729600 1.5114 1461736800 1.5080 1461744000 1.5084 1461751200 1.5112 1461758400 1.5081 1461765600 1.5106 1461772800 1.5070 1461780000 1.5108 1461787200 1.5032 1461794400 1.5026 1461801600 1.5000 1461808800 1.5027 1461816000 1.4485 1461823200 1.4468 1461830400 1.5046 1461837600 1.5075 1461844800 1.5069 1461852000 1.5071 1461859200 1.5062 1461866400 1.5029 1461873600 1.5028 1461880800 1.5031 1461888000 1.5063 1461895200 1.5060 1461902400 1.5076 1461909600 1.5028 1461916800 1.4992 1461924000 1.5022 1461931200 1.5020 1461938400 1.5021 1461945600 1.5020 1461952800 1.5019 1461960000 1.5020 1461967200 1.5026 1461974400 1.5027 1461981600 1.5161 1461988800 1.5144 1461996000 1.5173 1462003200 1.5174 1462010400 1.5168 1462017600 1.5173 1462024800 1.5155 1462032000 1.5192 1462039200 1.5221 1462046400 1.5228 1462053600 1.5220 1462068000 1.5215 1462060800 1.5228 1462075200 1.5189 1462082400 1.5180 1462089600 1.5222 1462096800 1.5215 1462104000 1.5217 1462111200 1.5211 1462118400 1.5184 1462125600 1.5207 1462132800 1.5215 1462140000 1.5240 1462147200 1.5215 1462154400 1.5203 1462161600 1.5203 1462168800 1.5204 1462176000 1.5208 1462183200 1.5205 1462190400 1.5211 1462197600 1.5199 1462204800 1.5206 1462212000 1.5204 1462219200 1.5201 1462226400 1.5226 1462233600 1.5199 1462240800 1.5195 1462248000 1.5201 1462255200 1.5193 1462262400 1.5189 1462269600 1.5183 1462276800 1.5193 1462284000 1.5190 1462291200 1.5159 1462298400 1.5154 1462305600 1.5197 1462312800 1.5192 1462320000 1.5204 1462327200 1.5190 1462334400 1.5244 1462341600 1.5214 1462348800 1.5208 1462356000 1.5193 1462363200 1.5184 1462370400 1.5184 1462377600 1.5216 1462384800 1.5169 1462392000 1.5213 1462399200 1.5169 1462406400 1.5207 1462413600 1.5208 1462420800 1.5209 1462428000 1.5206 1462435200 1.5196 1462442400 1.5179 1462449600 1.5151 1462456800 1.5148 1462464000 1.5185 1462471200 1.5182 1462478400 1.5184 1462485600 1.5181 1462492800 1.5181 1462500000 1.5175 1462507200 1.5148 1462514400 1.5143 1462521600 1.5149 1462528800 1.5141 1462536000 1.5150 1462543200 1.5134 1462550400 1.5173 1462557600 1.5173 1462564800 1.5160 1462572000 1.5141 1462579200 1.5155 1462586400 1.5175 1462593600 1.5181 1462600800 1.5306 1462608000 1.5314 1462615200 1.5239 1462622400 1.5312 1462629600 1.5231 1462636800 1.5273 1462644000 1.5264 1462651200 1.5273 1462658400 1.5276 1462665600 1.5257 1462672800 1.5235 1462680000 1.5278 1462687200 1.5272 1462694400 1.5283 1462701600 1.5276 1462708800 1.5286 1462716000 1.5306 1462723200 1.5310 1462730400 1.5300 1462737600 1.5305 1462744800 1.5299 1462752000 1.5304 1462759200 1.5299 1462766400 1.5280 1462773600 1.5297 1462780800 1.5272 1462788000 1.5298 1462795200 1.5412 1462802400 1.5432 1462809600 1.5409 1462816800 1.5364 1462824000 1.5406 1462831200 1.5359 1462838400 1.5396 1462845600 1.5388 1462852800 1.5363 1462860000 1.5395 1462867200 1.5370 1462874400 1.5395 1462881600 1.5401 1462888800 1.5348 1462896000 1.5394 1462903200 1.5381 1462910400 1.5388 1462917600 1.5350 1462924800 1.5406 1462932000 1.5308 1462939200 1.5320 1462946400 1.4295 1462953600 1.5361 1462960800 1.5342 1462968000 1.5283 1462975200 1.5437 1462982400 1.5489 1462989600 1.5471 1462996800 1.5515 1463004000 1.5486 1463011200 1.5492 1463018400 1.5487 1463025600 1.5489 1463032800 1.5519 1463040000 1.4403 1463047200 1.5491 1463054400 1.5486 1463061600 1.5486 1463068800 1.5524 1463076000 1.5446 1463083200 1.5526 1463090400 1.5477 1463097600 1.5515 1463104800 1.5475 1463112000 1.5513 1463119200 1.5646 1463126400 1.5622 1463133600 1.5612 1463140800 1.5651 1463148000 1.5594 1463155200 1.5603 1463162400 1.5606 1463169600 1.5604 1463176800 1.5727 1463184000 1.5878 1463191200 1.5998 1463198400 1.6015 1463205600 1.6001 1463212800 1.6047 1463220000 1.6003 1463227200 1.6059 1463234400 1.6051 1463241600 1.6053 1463248800 1.6036 1463256000 1.6044 1463263200 1.6004 1463270400 1.6051 1463277600 1.6006 1463284800 1.6060 1463292000 1.6049 1463299200 1.6051 1463306400 1.6046 1463313600 1.6052 1463320800 1.6048 1463328000 1.6052 1463335200 1.6033 1463342400 1.6010 1463349600 1.5998 1463356800 1.6008 1463364000 1.6000 1463371200 1.6010 1463378400 1.6006 1463385600 1.6040 1463392800 1.6003 1463400000 1.6013 1463407200 1.6440 1463414400 1.7110 1463421600 1.7103 1463428800 1.7117 1463436000 1.7249 1463443200 1.7223 1463450400 1.7207 1463457600 1.7197 1463464800 1.7189 1463472000 1.7294 1463479200 1.7323 1463486400 1.7340 1463493600 1.7334 1463500800 1.7336 1463508000 1.7328 1463515200 1.7331 1463522400 1.7328 1463529600 1.7331 1463536800 1.7324 1463544000 1.7335 1463551200 1.7343 1463558400 1.7348 1463565600 1.7323 1463572800 1.7330 1463580000 1.7317 1463587200 1.7337 1463594400 1.7317 1463601600 1.7327 1463608800 1.7315 1463616000 1.7321 1463623200 1.7310 1463630400 1.7320 1463637600 1.7332 1463644800 1.7323 1463652000 1.7314 1463659200 1.7322 1463666400 1.7305 1463673600 1.7315 1463680800 1.7320 1463688000 1.7543 1463695200 1.7293 1463702400 1.7296 1463709600 1.7280 1463716800 1.7292 1463724000 1.7275 1463731200 1.7285 1463738400 1.7270 1463745600 1.7263 1463752800 1.7274 1463760000 1.7293 1463767200 1.7282 1463774400 1.7298 1463781600 1.7290 1463788800 1.7291 1463796000 1.7287 1463803200 1.7265 1463810400 1.7264 1463817600 1.7272 1463824800 1.7300 1463832000 1.7315 1463839200 1.7308 1463846400 1.7313 1463853600 1.7283 1463860800 1.7287 1463868000 1.7292 1463875200 1.7290 1463882400 1.7286 1463889600 1.7296 1463896800 1.7300 1463904000 1.7275 1463911200 1.7322 1463918400 1.7306 1463925600 1.7329 1463932800 1.7294 1463940000 1.7322 1463947200 1.7328 1463954400 1.7317 1463961600 1.7324 1463968800 1.7321 1463976000 1.7280 1463983200 1.7442 1463990400 1.7456 1463997600 1.7411 1464004800 1.7418 1464012000 1.7403 1464019200 1.7417 1464026400 1.7403 1464033600 1.7411 1464040800 1.7396 1464048000 1.7441 1464055200 1.7426 1464062400 1.7467 1464069600 1.7451 1464076800 1.7476 1464084000 1.7462 1464091200 1.7844 1464098400 1.7799 1464105600 1.7833 1464112800 1.7825 1464120000 1.7820 1464127200 1.7747 1464134400 1.7745 1464141600 1.7735 1464148800 1.7742 1464156000 1.7742 1464163200 1.7753 1464170400 1.7797 1464177600 1.7833 1464184800 1.7791 1464192000 1.7835 1464199200 1.7822 1464206400 1.7805 1464213600 1.7825 1464220800 1.7835 1464228000 1.7790 1464235200 1.7796 1464242400 1.7774 1464249600 1.7754 1464256800 1.7744 1464264000 1.7720 1464271200 1.7705 1464278400 1.7739 1464285600 1.7738 1464292800 1.7769 1464300000 1.7763 1464307200 1.7772 1464314400 1.7767 1464321600 1.7776 1464328800 1.7747 1464336000 1.7376 1464343200 1.7761 1464350400 1.7753 1464357600 1.7751 1464364800 1.7802 1464372000 1.7823 1464379200 1.7830 1464386400 1.7746 1464393600 1.7768 1464400800 1.7756 1464408000 1.7765 1464415200 1.7785 1464422400 1.7765 1464429600 1.7743 1464436800 1.7752 1464444000 1.7740 1464451200 1.7788 1464458400 1.7776 1464465600 1.7782 1464472800 1.7774 1464480000 1.7787 1464487200 1.7742 1464494400 1.7753 1464501600 1.7381 1464508800 1.7729 1464516000 1.7718 1464523200 1.7724 1464530400 1.7717 1464537600 1.7729 1464544800 1.7753 1464552000 1.7724 1464559200 1.7313 1464566400 1.7751 1464573600 1.7739 1464580800 1.7751 1464588000 1.7747 1464595200 1.7753 1464602400 1.7757 1464609600 1.7821 1464616800 1.7812 1464624000 1.7800 1464631200 1.7832 1464638400 1.7795 1464645600 1.7774 1464652800 1.7384 1464660000 1.7800 1464667200 1.7843 1464674400 1.7812 1464681600 1.7784 1464688800 1.7745 1464696000 1.7781 1464703200 1.7801 1464710400 1.7769 1464717600 1.7812 1464724800 1.7809 1464732000 1.7801 1464746400 1.7795 1464739200 1.7803 1464753600 1.7775 1464760800 1.7798 1464768000 1.7803 1464775200 1.7764 1464782400 1.7779 1464789600 1.7764 1464796800 1.7766 1464804000 1.7818 1464811200 1.7748 1464818400 1.7740 1464825600 1.7745 1464832800 1.7737 1464840000 1.7751 1464847200 1.7723 1464854400 1.7749 1464861600 1.7690 1464868800 1.7621 1464876000 1.7629 1464883200 1.7633 1464890400 1.7626 1464897600 1.7668 1464904800 1.7657 1464912000 1.7670 1464919200 1.7664 1464926400 1.7641 1464933600 1.7664 1464940800 1.7674 1464948000 1.7662 1464955200 1.7699 1464962400 1.7685 1464969600 1.7681 1464976800 1.7674 1464984000 1.7678 1464991200 1.7673 1464998400 1.7677 1465005600 1.7672 1465012800 1.7649 1465020000 1.7680 1465027200 1.7684 1465034400 1.7711 1465041600 1.7684 1465048800 1.7705 1465056000 1.7684 1465063200 1.7702 1465070400 1.7711 1465077600 1.7730 1465084800 1.7741 1465092000 1.7700 1465099200 1.7711 1465106400 1.7571 1465113600 1.7676 1465120800 1.7704 1465128000 1.7719 1465135200 1.7668 1465142400 1.7306 1465149600 1.7696 1465156800 1.7691 1465164000 1.7667 1465171200 1.7676 1465178400 1.7302 1465185600 1.7676 1465192800 1.7665 1465200000 1.7725 1465207200 1.7831 1465214400 1.7846 1465221600 1.7867 1465228800 1.7846 1465236000 1.7837 1465243200 1.7813 1465250400 1.7943 1465257600 1.8089 1465264800 1.8073 1465272000 1.8078 1465279200 1.8204 1465286400 1.8249 1465293600 1.8225 1465300800 1.8231 1465308000 1.8226 1465315200 1.8243 1465322400 1.8238 1465329600 1.8242 1465336800 1.8231 1465344000 1.8210 1465351200 1.7991 1465358400 1.8531 1465365600 1.8651 1465372800 1.8625 1465380000 1.8618 1465387200 1.8590 1465394400 1.8606 1465401600 1.8612 1465408800 1.8594 1465416000 1.8593 1465423200 1.9017 1465430400 1.9182 1465437600 1.9178 1465444800 1.9185 1465452000 1.9155 1465459200 1.9160 1465466400 1.9162 1465473600 1.9133 1465480800 1.9121 1465488000 1.9155 1465495200 1.9105 1465502400 1.9111 1465509600 1.9133 1465516800 1.9172 1465524000 1.9165 1465531200 1.9145 1465538400 1.9133 1465545600 1.9130 1465552800 1.9081 1465560000 1.9087 1465567200 1.9121 1465574400 1.9108 1465581600 1.9128 1465588800 1.9095 1465596000 1.8670 1465603200 1.9072 1465610400 1.9079 1465617600 1.9091 1465624800 1.9083 1465632000 1.9132 1465639200 1.9114 1465646400 1.9121 1465653600 1.9096 1465660800 1.9110 1465682340 1.9094 1465682400 1.9093 1465689600 1.9105 1465696800 1.9093 1465704000 1.9099 1465711200 1.9098 1465718400 1.9116 1465725600 1.9073 1465732800 1.9093 1465740000 1.9087 1465747200 1.9094 1465754400 1.9078 1465761600 1.9084 1465768800 1.9084 1465776000 1.9095 1465783200 1.9087 1465790400 1.9095 1465797600 1.9053 1465804800 1.9101 1465812000 1.9090 1465819200 1.9097 1465826400 1.8697 1465833600 1.9093 1465840800 1.9078 1465848000 1.9080 1465855200 1.9028 1465862400 1.9051 1465869600 1.9070 1465876800 1.9087 1465884000 1.9055 1465891200 1.9094 1465898400 1.9066 1465905600 1.9070 1465912800 1.9060 1465920000 1.9066 1465927200 1.9044 1465934400 1.9038 1465941600 1.9026 1465948800 1.9038 1465956000 1.9030 1465963200 1.9036 1465970400 1.8992 1465977600 1.8960 1465984800 1.8989 1465992000 1.8929 1465999200 1.8956 1466006400 1.8931 1466013600 1.8913 1466020800 1.8946 1466028000 1.9313 1466035200 1.9544 1466042400 1.9588 1466049600 1.9614 1466056800 1.9063 1466064000 1.9560 1466071200 1.9556 1466078400 1.9551 1466085600 1.9564 1466092800 1.9582 1466100000 1.9559 1466107200 1.9585 1466114400 1.9576 1466121600 1.9575 1466128800 1.9558 1466136000 1.9532 1466143200 1.9535 1466150400 1.9565 1466157600 1.9601 1466164800 1.9616 1466172000 1.9560 1466179200 1.9599 1466186400 1.9632 1466193600 1.9639 1466200800 1.9592 1466208000 1.9563 1466215200 1.9556 1466222400 1.9577 1466229600 1.9632 1466236800 1.9626 1466244000 1.9626 1466251200 1.9641 1466258400 1.9621 1466265600 1.9635 1466272800 1.9588 1466280000 1.9648 1466287200 1.9644 1466294400 1.9656 1466301600 1.9593 1466308800 1.9605 1466316000 1.9601 1466323200 1.9608 1466330400 1.9601 1466337600 1.9577 1466344800 1.9593 1466352000 1.9563 1466359200 1.9624 1466366400 1.9642 1466373600 1.9634 1466380800 1.9561 1466388000 1.9545 1466395200 1.9575 1466402400 1.9543 1466409600 1.9551 1466416800 1.9545 1466424000 1.9635 1466431200 1.9545 1466438400 1.9479 1466445600 1.9682 1466452800 1.9607 1466460000 1.9602 1466467200 1.9612 1466474400 1.9600 1466481600 1.9622 1466488800 1.9579 1466496000 1.9605 1466503200 1.9545 1466510400 1.9566 1466517600 1.9582 1466524800 1.9593 1466532000 1.9571 1466539200 1.9573 1466546400 1.9567 1466553600 1.9576 1466560800 1.9564 1466568000 1.9567 1466575200 1.9527 1466582400 1.9566 1466589600 1.9562 1466596800 1.9602 1466604000 1.9543 1466611200 1.9550 1466618400 1.9570 1466625600 1.9579 1466632800 1.9533 1466640000 1.9579 1466647200 1.9568 1466654400 1.9568 1466661600 1.9571 1466668800 1.9573 1466676000 1.9564 1466683200 1.9575 1466690400 1.9563 1466697600 1.9563 1466704800 1.9686 1466712000 1.9694 1466719200 1.9682 1466726400 1.9689 1466733600 1.9821 1466740800 1.9829 1466748000 1.9776 1466755200 1.9823 1466762400 1.9811 1466769600 1.9780 1466776800 1.9823 1466784000 1.9822 1466791200 1.9797 1466798400 1.9804 1466805600 1.9762 1466812800 1.9818 1466820000 1.9763 1466827200 1.9783 1466834400 1.9742 1466841600 1.9749 1466848800 1.9796 1466856000 1.9798 1466863200 1.9780 1466870400 1.9795 1466877600 1.9833 1466884800 1.9852 1466892000 1.9808 1466899200 1.9814 1466906400 1.8773 1466913600 1.9817 1466920800 1.9819 1466928000 1.9821 1466935200 1.9815 1466942400 1.9812 1466949600 1.9801 1466956800 1.9806 1466964000 1.9788 1466971200 1.9800 1466978400 1.9789 1466985600 1.9827 1466992800 1.9765 1467000000 1.9802 1467007200 1.9780 1467014400 1.9791 1467021600 1.9746 1467028800 1.9776 1467036000 1.9772 1467043200 1.9800 1467050400 1.9794 1467057600 1.9798 1467064800 1.9816 1467072000 1.9818 1467079200 1.9811 1467086400 1.9823 1467093600 1.9811 1467100800 1.9792 1467108000 1.9777 1467115200 1.9784 1467122400 1.9767 1467129600 1.9792 1467136800 1.9767 1467144000 1.9767 1467151200 1.9741 1467158400 1.9716 1467165600 1.9695 1467172800 1.9716 1467180000 1.9749 1467187200 1.9728 1467194400 1.9723 1467201600 1.9715 1467208800 1.9704 1467216000 1.9709 1467223200 1.9702 1467230400 1.9709 1467237600 1.9714 1467244800 1.9746 1467252000 1.9723 1467259200 1.9734 1467266400 1.9736 1467273600 1.9740 1467280800 1.9725 1467288000 1.9710 1467295200 1.9689 1467302400 1.9712 1467309600 1.9704 1467316800 1.9710 1467324000 1.9704 1467338400 1.9720 1467331200 1.9706 1467345600 1.9735 1467352800 1.9729 1467360000 1.9732 1467367200 1.9688 1467374400 1.9726 1467381600 1.9718 1467388800 1.9732 1467396000 1.9728 1467403200 1.9704 1467410400 1.9682 1467417600 1.9691 1467424800 1.9681 1467432000 1.9697 1467439200 1.9684 1467446400 1.9693 1467453600 1.9682 1467460800 1.9690 1467468000 1.9723 1467475200 1.9726 1467482400 1.9714 1467489600 1.9718 1467496800 1.9729 1467504000 1.9722 1467511200 1.9706 1467518400 1.9735 1467525600 1.9741 1467532800 1.9744 1467540000 1.9737 1467547200 1.9747 1467554400 1.9733 1467561600 1.9733 1467568800 1.9731 1467576000 1.9736 1467583200 1.9735 1467590400 1.9745 1467597600 1.9731 1467604800 1.9737 1467612000 1.9725 1467619200 1.9731 1467626400 1.9723 1467633600 1.9729 1467640800 1.9718 1467648000 1.9724 1467655200 1.9721 1467662400 1.9720 1467669600 1.9708 1467676800 1.9682 1467684000 1.9670 1467691200 1.9709 1467698400 1.9708 1467705600 1.9715 1467712800 1.9707 1467720000 1.9721 1467727200 1.9682 1467734400 1.9773 1467741600 1.9844 1467748800 1.9789 1467756000 1.9728 1467763200 1.9736 1467770400 1.9727 1467777600 1.9714 1467784800 1.9713 1467792000 1.9963 1467799200 1.9936 1467806400 1.9931 1467813600 1.9943 1467820800 1.9949 1467828000 1.9948 1467835200 1.9954 1467842400 1.9913 1467849600 1.9946 1467856800 1.9938 1467864000 1.9887 1467871200 1.9938 1467878400 1.9904 1467885600 1.9965 1467892800 1.9975 1467900000 1.9959 1467907200 1.9935 1467914400 1.9927 1467921600 1.9931 1467928800 1.9948 1467936000 1.9966 1467943200 1.9956 1467950400 1.9958 1467957600 1.9971 1467964800 1.9963 1467972000 1.9961 1467979200 1.9965 1467986400 1.9976 1467993600 1.9974 1468000800 1.9988 1468008000 1.9966 1468015200 1.9962 1468022400 1.9963 1468029600 1.9954 1468036800 1.9946 1468044000 1.9942 1468051200 1.9956 1468058400 1.9945 1468065600 1.9950 1468072800 1.9946 1468080000 1.9953 1468087200 1.9969 1468094400 1.9892 1468101600 1.9883 1468108800 1.9898 1468116000 1.9891 1468123200 1.9898 1468130400 1.9891 1468137600 1.9870 1468144800 1.9881 1468152000 1.9860 1468159200 1.9855 1468166400 1.9896 1468173600 1.9827 1468180800 1.9872 1468188000 1.9857 1468195200 1.9876 1468202400 1.9866 1468209600 1.9880 1468216800 1.9877 1468224000 1.9892 1468231200 1.9844 1468238400 1.9817 1468245600 1.9870 1468252800 1.9881 1468260000 1.9831 1468267200 1.9954 1468274400 1.9932 1468281600 1.9954 1468288800 1.9925 1468296000 1.9969 1468303200 1.9967 1468310400 1.9941 1468317600 1.9966 1468324800 1.9990 1468332000 1.9971 1468339200 1.9970 1468346400 1.9980 1468353600 2.0023 1468360800 2.0017 1468368000 1.9980 1468375200 1.9975 1468382400 1.9984 1468389600 1.9976 1468396800 1.9979 1468404000 1.9964 1468411200 1.9979 1468418400 1.9962 1468425600 1.9977 1468432800 1.9973 1468440000 2.0064 1468447200 2.0051 1468454400 2.0009 1468461600 1.9948 1468468800 1.9959 1468476000 1.9944 1468483200 1.9962 1468490400 1.9971 1468497600 1.9974 1468504800 1.9956 1468512000 1.9929 1468519200 1.9937 1468526400 1.9943 1468533600 1.9999 1468540800 2.0005 1468548000 1.9976 1468555200 1.9997 1468562400 1.9992 1468569600 1.9994 1468576800 1.9976 1468584000 1.9995 1468591200 1.9976 1468598400 2.0032 1468605600 2.0016 1468612800 2.0034 1468620000 2.0009 1468627200 2.0027 1468634400 2.0011 1468641600 2.0018 1468648800 2.0016 1468656000 2.0023 1468663200 2.0010 1468670400 1.9977 1468677600 1.9972 1468684800 1.9975 1468692000 1.9968 1468699200 1.9979 1468706400 1.9937 1468713600 1.9953 1468720800 1.9967 1468728000 1.9977 1468735200 1.9986 1468742400 1.9985 1468749600 2.0006 1468756800 2.0011 1468764000 2.0001 1468771200 2.0016 1468778400 2.0006 1468785600 2.0020 1468792800 2.0011 1468800000 2.0026 1468807200 2.0017 1468814400 2.0015 1468821600 2.0006 1468828800 2.0017 1468836000 2.0008 1468843200 2.0012 1468850400 2.0001 1468857600 2.0001 1468864800 1.9990 1468872000 1.9994 1468879200 1.9990 1468886400 2.0005 1468893600 1.9962 1468900800 1.9990 1468908000 1.9991 1468915200 1.9992 1468922400 1.9982 1468929600 1.9997 1468936800 1.9974 1468944000 1.9979 1468951200 1.9939 1468958400 1.9964 1468965600 1.9988 1468972800 1.9999 1468980000 1.9994 1468987200 2.0017 1468994400 2.0028 1469001600 2.0023 1469008800 2.0022 1469016000 2.0019 1469023200 2.0026 1469030400 1.9986 1469037600 1.9981 1469044800 1.9986 1469052000 1.9977 1469059200 1.9974 1469066400 1.9963 1469073600 1.9975 1469080800 1.9970 1469088000 1.9972 1469095200 1.9925 1469102400 1.9962 1469109600 1.9947 1469116800 1.9969 1469124000 1.9976 1469131200 1.9968 1469138400 1.9947 1469145600 1.9932 1469152800 1.9927 1469160000 1.9915 1469167200 1.9912 1469174400 1.9938 1469181600 1.9909 1469188800 1.9917 1469196000 1.9904 1469203200 1.9912 1469210400 1.9905 1469217600 1.9828 1469224800 1.9729 1469232000 1.9876 1469239200 1.9890 1469246400 1.9907 1469253600 1.9896 1469260800 1.9913 1469268000 1.9936 1469275200 1.9932 1469282400 1.9921 1469289600 1.9930 1469296800 1.9923 1469304000 1.9920 1469311200 1.9891 1469318400 1.9907 1469325600 1.9894 1469332800 1.9906 1469340000 1.9894 1469347200 1.9909 1469354400 1.9900 1469361600 1.9909 1469368800 1.9902 1469376000 1.9917 1469383200 1.9902 1469390400 1.9910 1469397600 1.9935 1469404800 1.9957 1469412000 1.9923 1469419200 1.9924 1469426400 1.9917 1469433600 1.9894 1469440800 1.9881 1469448000 1.9925 1469455200 1.9957 1469462400 1.9963 1469469600 1.9951 1469476800 1.9950 1469484000 1.9939 1469491200 1.9942 1469498400 1.9950 1469505600 1.9957 1469512800 1.9914 1469520000 1.9919 1469527200 1.9903 1469534400 1.9936 1469541600 1.9909 1469548800 1.9914 1469556000 1.9906 1469563200 1.9883 1469570400 1.9936 1469577600 1.9943 1469584800 1.9931 1469592000 1.9915 1469599200 1.9895 1469606400 1.9903 1469613600 1.9927 1469620800 1.9901 1469628000 1.9921 1469635200 1.9929 1469642400 1.9906 1469649600 1.9914 1469656800 1.9907 1469664000 1.9950 1469671200 1.9934 1469678400 1.9907 1469685600 1.9894 1469692800 1.9939 1469700000 1.9924 1469707200 1.9938 1469714400 2.0289 1469721600 2.0324 1469728800 2.0299 1469736000 2.0306 1469743200 2.0297 1469750400 2.0304 1469757600 2.0259 1469764800 2.0287 1469772000 2.0289 1469779200 2.0285 1469786400 2.0397 1469793600 2.0394 1469800800 2.0421 1469808000 2.0424 1469815200 2.0417 1469822400 2.0406 1469829600 2.0412 1469836800 2.0433 1469844000 2.0381 1469851200 2.0434 1469858400 2.0424 1469865600 2.0403 1469872800 2.0390 1469880000 2.0520 1469887200 2.0509 1469894400 2.0513 1469901600 2.0489 1469908800 2.0497 1469916000 2.0510 1469923200 2.0526 1469930400 2.0444 1469937600 2.0492 1469944800 2.0495 1469952000 2.0496 1469959200 2.0489 1469966400 2.0502 1469973600 2.0493 1469980800 2.0495 1469988000 2.0485 1469995200 2.0489 1470002400 2.0479 1470016800 2.0483 1470009600 2.0493 1470024000 2.0482 1470031200 2.0479 1470038400 2.0479 1470045600 2.0477 1470052800 2.0478 1470060000 2.0496 1470067200 2.0508 1470074400 2.0511 1470081600 2.0548 1470088800 2.0553 1470096000 2.0610 1470103200 2.0573 1470110400 2.0527 1470117600 2.0512 1470124800 2.0485 1470132000 2.0497 1470139200 2.0490 1470146400 2.0517 1470153600 2.0520 1470160800 2.0508 1470168000 2.0517 1470175200 2.0448 1470182400 2.0490 1470189600 2.0458 1470196800 2.0479 1470204000 2.0458 1470211200 2.0466 1470218400 2.0454 1470225600 2.0430 1470232800 2.0457 1470240000 2.0460 1470247200 2.0450 1470254400 2.0453 1470261600 2.0441 1470268800 2.0436 1470276000 2.0444 1470283200 2.0451 1470290400 2.0444 1470297600 2.0444 1470304800 2.0409 1470312000 2.0412 1470319200 2.0440 1470326400 2.0391 1470333600 2.0389 1470340800 2.0422 1470348000 2.0380 1470355200 2.0475 1470362400 2.0466 1470369600 2.0470 1470376800 2.0441 1470384000 2.0505 1470391200 2.0487 1470398400 2.0482 1470405600 2.0443 1470412800 2.0497 1470420000 2.0471 1470427200 2.0478 1470434400 2.0461 1470441600 2.0473 1470448800 2.0469 1470456000 2.0486 1470463200 2.0465 1470470400 2.0485 1470477600 2.0467 1470484800 2.0473 1470492000 2.0464 1470499200 2.0477 1470506400 2.0465 1470513600 2.0475 1470520800 2.0465 1470528000 2.0473 1470535200 2.0463 1470542400 2.0450 1470549600 2.0470 1470556800 2.0477 1470564000 2.0460 1470571200 2.0472 1470578400 2.0460 1470585600 2.0471 1470592800 2.0463 1470600000 2.0471 1470607200 2.0458 1470614400 2.0475 1470621600 2.0426 1470628800 2.0435 1470636000 2.0393 1470643200 2.0435 1470650400 2.0422 1470657600 2.0392 1470664800 2.0378 1470672000 2.0387 1470679200 2.0378 1470686400 2.0394 1470693600 2.0383 1470700800 2.0392 1470708000 2.0389 1470715200 2.0396 1470722400 2.0402 1470729600 2.0412 1470736800 2.0382 1470744000 2.0387 1470751200 2.0376 1470758400 2.0398 1470765600 2.0429 1470772800 2.0482 1470780000 2.0468 1470787200 2.0469 1470794400 2.0491 1470801600 2.0455 1470808800 2.0347 1470816000 2.0390 1470823200 2.0410 1470830400 2.0427 1470837600 2.0413 1470844800 2.0409 1470852000 2.0398 1470859200 2.0408 1470866400 2.0395 1470873600 2.0392 1470880800 2.0384 1470888000 2.0394 1470895200 2.0360 1470902400 2.0367 1470909600 2.0325 1470916800 2.0327 1470924000 2.0351 1470931200 2.0419 1470938400 2.0450 1470945600 2.0445 1470952800 2.0450 1470960000 2.0446 1470967200 2.0432 1470974400 2.0458 1470981600 2.0440 1470988800 2.0441 1470996000 2.0413 1471003200 2.0420 1471010400 2.0440 1471017600 2.0421 1471024800 2.0379 1471032000 2.0432 1471039200 2.0373 1471046400 2.0396 1471053600 2.0370 1471060800 2.0384 1471068000 2.0336 1471075200 2.0335 1471082400 2.0321 1471089600 2.0338 1471096800 2.0341 1471104000 2.0383 1471111200 2.0362 1471118400 2.0371 1471125600 2.0358 1471132800 2.0365 1471140000 2.0355 1471147200 2.0359 1471154400 2.0353 1471161600 2.0359 1471168800 2.0321 1471176000 2.0329 1471183200 2.0354 1471190400 2.0360 1471197600 2.0349 1471204800 2.0362 1471212000 2.0352 1471219200 2.0358 1471226400 2.0351 1471233600 2.0363 1471240800 2.0347 1471248000 1.9860 1471255200 2.0349 1471262400 2.0360 1471269600 2.0380 1471276800 2.0382 1471284000 2.0376 1471291200 2.0413 1471298400 2.0362 1471305600 2.0370 1471312800 2.0361 1471320000 2.0414 1471327200 2.0438 1471334400 2.0472 1471341600 2.0413 1471348800 1.9877 1471356000 2.0354 1471363200 2.0364 1471370400 2.0353 1471377600 2.0356 1471384800 2.0372 1471392000 2.0378 1471399200 2.0383 1471406400 2.0419 1471413600 2.0311 1471420800 2.0384 1471428000 2.0359 1471435200 2.0353 1471442400 2.0377 1471449600 2.0348 1471456800 2.0377 1471464000 2.0386 1471471200 2.0376 1471478400 2.0344 1471485600 2.0373 1471492800 2.0141 1471500000 2.0113 1471507200 2.0130 1471514400 2.0121 1471521600 2.0106 1471528800 2.0101 1471536000 2.0093 1471543200 2.0112 1471550400 2.0121 1471557600 2.0135 1471564800 2.0068 1471572000 2.0026 1471579200 2.0041 1471586400 2.0004 1471593600 2.0005 1471600800 2.0025 1471608000 2.0039 1471615200 2.0026 1471622400 2.0037 1471629600 2.0028 1471636800 2.0028 1471644000 2.0014 1471651200 2.0019 1471658400 1.9974 1471665600 2.0009 1471672800 1.9975 1471680000 1.9977 1471687200 2.0162 1471694400 1.9917 1471701600 1.9996 1471708800 2.0009 1471716000 2.0003 1471723200 2.0006 1471730400 2.0004 1471737600 1.9965 1471744800 1.9955 1471752000 1.9965 1471759200 1.9895 1471766400 1.9979 1471773600 1.9996 1471780800 2.0010 1471788000 1.9991 1471795200 2.0001 1471802400 1.9990 1471809600 2.0001 1471816800 1.9990 1471824000 2.0004 1471831200 1.9993 1471838400 2.0006 1471845600 1.9935 1471852800 1.9970 1471860000 1.9989 1471867200 1.9999 1471874400 1.9987 1471881600 1.9982 1471888800 1.9982 1471896000 1.9988 1471903200 1.9977 1471910400 1.9991 1471917600 1.9972 1471924800 1.9982 1471932000 1.9964 1471939200 1.9921 1471946400 1.9927 1471953600 1.9935 1471960800 1.9926 1471968000 1.9930 1471975200 1.9925 1471982400 1.9975 1471989600 1.9957 1471996800 1.9987 1472004000 1.9977 1472011200 1.9967 1472018400 1.9932 1472025600 1.9962 1472032800 1.9893 1472040000 1.9947 1472047200 1.9909 1472054400 1.9912 1472061600 1.9907 1472068800 1.9911 1472076000 1.9908 1472083200 1.9918 1472090400 1.9907 1472097600 1.9919 1472104800 1.9901 1472112000 1.9908 1472119200 1.9931 1472126400 1.9942 1472133600 1.9926 1472140800 1.9922 1472148000 1.9919 1472155200 1.9929 1472162400 1.9922 1472169600 1.9927 1472176800 1.9923 1472184000 1.9929 1472191200 1.9919 1472198400 1.9901 1472205600 1.9914 1472212800 1.9889 1472220000 1.9949 1472227200 1.9961 1472234400 1.9912 1472241600 1.9924 1472248800 1.9917 1472256000 1.9886 1472263200 1.9906 1472270400 1.9907 1472277600 1.9872 1472284800 1.9888 1472292000 1.9913 1472299200 1.9874 1472306400 1.9880 1472313600 1.9893 1472320800 1.9883 1472328000 1.9889 1472335200 1.9888 1472342400 1.9861 1472349600 1.9853 1472356800 1.9895 1472364000 1.9821 1472371200 1.9887 1472378400 1.9879 1472385600 1.9885 1472392800 1.9877 1472400000 1.9887 1472407200 1.9880 1472414400 1.9893 1472421600 1.9885 1472428800 1.9858 1472436000 1.9850 1472443200 1.9858 1472450400 1.9854 1472457600 1.9885 1472464800 1.9884 1472472000 1.9883 1472479200 1.9837 1472486400 1.9883 1472493600 1.9882 1472500800 1.9880 1472508000 1.9871 1472515200 1.9844 1472522400 1.9861 1472529600 1.9899 1472536800 1.9859 1472544000 1.9869 1472551200 1.9852 1472558400 1.9864 1472565600 1.9879 1472572800 1.9898 1472580000 1.9875 1472587200 1.9875 1472594400 1.9862 1472601600 1.9892 1472608800 1.9859 1472616000 1.9867 1472623200 1.9830 1472630400 1.9870 1472637600 1.9460 1472644800 1.9465 1472652000 1.9857 1472659200 1.9849 1472666400 1.9852 1472673600 1.9848 1472680800 1.9843 1472695200 1.9836 1472688000 1.9854 1472702400 1.9842 1472709600 1.9842 1472716800 1.9856 1472724000 1.9850 1472731200 1.9838 1472738400 1.9836 1472745600 1.9839 1472752800 1.9841 1472760000 1.9799 1472767200 1.9808 1472774400 1.9812 1472781600 1.9802 1472788800 1.9800 1472796000 1.9754 1472803200 1.9768 1472810400 1.9758 1472817600 1.9763 1472824800 1.9786 1472832000 1.9786 1472839200 1.9773 1472846400 1.9781 1472853600 1.9771 1472860800 1.9776 1472868000 1.9757 1472875200 1.9766 1472882400 1.9765 1472889600 1.9740 1472896800 1.9764 1472904000 1.9776 1472911200 1.9763 1472918400 1.9770 1472925600 1.9764 1472932800 1.9770 1472940000 1.9765 1472947200 1.9777 1472954400 1.9733 1472961600 1.9770 1472968800 1.9764 1472976000 1.9742 1472983200 1.9761 1472990400 1.9758 1472997600 1.9743 1473004800 1.9756 1473012000 1.9738 1473019200 1.9747 1473026400 1.9734 1473033600 1.9739 1473040800 1.9731 1473048000 1.9757 1473055200 1.9727 1473062400 1.9705 1473069600 1.9722 1473076800 1.9744 1473084000 1.9732 1473091200 1.9747 1473098400 1.9743 1473105600 1.9748 1473112800 1.9739 1473120000 1.9749 1473127200 1.9733 1473134400 1.9740 1473141600 1.9731 1473148800 1.9706 1473156000 1.9716 1473163200 1.9723 1473170400 1.9694 1473177600 1.9703 1473184800 1.9726 1473192000 1.9733 1473199200 1.9760 1473206400 1.9760 1473213600 1.9718 1473220800 1.9730 1473228000 1.9730 1473235200 1.9727 1473242400 1.9754 1473249600 1.9727 1473256800 1.9691 1473264000 1.9809 1473271200 1.9795 1473278400 1.9803 1473285600 1.9787 1473292800 1.9797 1473300000 1.9829 1473307200 1.9796 1473314400 1.9787 1473321600 1.9797 1473328800 1.9814 1473336000 1.9819 1473343200 1.9850 1473350400 1.9867 1473357600 1.9868 1473364800 1.9878 1473372000 1.9865 1473379200 1.9871 1473386400 1.9864 1473393600 1.9866 1473400800 1.9862 1473408000 1.9832 1473415200 1.9856 1473422400 1.9833 1473429600 1.9844 1473436800 1.9860 1473444000 1.9807 1473451200 1.9823 1473458400 1.9798 1473465600 1.9808 1473472800 1.9806 1473480000 1.9840 1473487200 1.9865 1473494400 1.9870 1473501600 1.9834 1473508800 1.9869 1473516000 1.9849 1473523200 1.9855 1473530400 1.9847 1473537600 1.9858 1473544800 1.9852 1473552000 1.9861 1473559200 1.9854 1473566400 1.9830 1473573600 1.9857 1473580800 1.9861 1473588000 1.9824 1473595200 1.9862 1473602400 1.9825 1473609600 1.9792 1473616800 1.9816 1473624000 1.9827 1473631200 1.9818 1473638400 1.9833 1473645600 1.9823 1473652800 1.9827 1473660000 1.9822 1473667200 1.9825 1473674400 1.9823 1473681600 1.9821 1473688800 1.9818 1473696000 1.9794 1473703200 1.9791 1473710400 1.9815 1473717600 1.9845 1473724800 1.9837 1473732000 1.9829 1473739200 1.9838 1473746400 1.9827 1473753600 1.9837 1473760800 1.9822 1473768000 1.9852 1473775200 1.9858 1473782400 1.9871 1473789600 2.0031 1473796800 2.0051 1473804000 2.0022 1473811200 2.0028 1473818400 2.0026 1473825600 2.0032 1473832800 2.0023 1473840000 2.0030 1473847200 1.9045 1473854400 2.0017 1473861600 2.0029 1473868800 2.0034 1473876000 1.9999 1473883200 2.0054 1473890400 2.0052 1473897600 2.0055 1473904800 2.0017 1473912000 2.0021 1473919200 2.0014 1473926400 2.0015 1473933600 2.0038 1473940800 2.0221 1473948000 2.0216 1473955200 2.0232 1473962400 2.0217 1473969600 2.0231 1473976800 2.0211 1473984000 2.0203 1473991200 2.0169 1473998400 2.0208 1474005600 2.0203 1474012800 2.0142 1474020000 2.0190 1474027200 2.0195 1474034400 2.0188 1474041600 2.0188 1474048800 2.0195 1474056000 2.0187 1474063200 2.0189 1474070400 2.0198 1474077600 2.0191 1474084800 2.0140 1474092000 2.0118 1474099200 2.0123 1474106400 2.0128 1474113600 2.0121 1474120800 2.0113 1474128000 2.0188 1474135200 2.0177 1474142400 2.0158 1474149600 2.0183 1474156800 2.0195 1474164000 2.0168 1474171200 2.0169 1474178400 2.0163 1474185600 2.0157 1474192800 2.0187 1474200000 2.0199 1474207200 2.0191 1474214400 2.0195 1474221600 2.0185 1474228800 2.0187 1474236000 2.0151 1474243200 2.0155 1474250400 2.0177 1474257600 2.0187 1474264800 2.0176 1474272000 2.0183 1474279200 2.0152 1474286400 2.0152 1474293600 2.0083 1474300800 2.0149 1474308000 2.0124 1474315200 2.0135 1474322400 2.0126 1474329600 2.0135 1474336800 2.0129 1474344000 2.0127 1474351200 2.0059 1474358400 2.0072 1474365600 2.0089 1474372800 2.0089 1474380000 2.0078 1474387200 2.0089 1474394400 2.0113 1474401600 2.0131 1474408800 2.0108 1474416000 2.0115 1474423200 2.0111 1474430400 2.0116 1474437600 2.0078 1474444800 2.0121 1474452000 2.0078 1474459200 2.0115 1474466400 2.0078 1474473600 2.0103 1474480800 2.0064 1474488000 2.0070 1474495200 2.0057 1474502400 2.0058 1474509600 2.0052 1474516800 2.0032 1474524000 2.0081 1474531200 2.0093 1474538400 2.0067 1474545600 2.0095 1474552800 2.0075 1474560000 2.0082 1474567200 2.0021 1474574400 2.0091 1474581600 2.0069 1474588800 2.0079 1474596000 2.0001 1474603200 2.0068 1474610400 2.0031 1474617600 2.0008 1474624800 2.0145 1474632000 2.0033 1474639200 2.0056 1474646400 2.0090 1474653600 2.0075 1474660800 2.0015 1474668000 2.0072 1474675200 2.0108 1474682400 2.0090 1474689600 2.0215 1474696800 2.0208 1474704000 2.0167 1474711200 2.0160 1474718400 2.0142 1474725600 2.0162 1474732800 2.0167 1474740000 2.0188 1474747200 2.0206 1474754400 2.0204 1474761600 2.0210 1474768800 2.0198 1474776000 2.0202 1474783200 2.0173 1474790400 2.0166 1474797600 2.0184 1474804800 2.0209 1474812000 2.0137 1474819200 2.0180 1474826400 2.0199 1474833600 2.0142 1474840800 2.0176 1474848000 2.0176 1474855200 2.0134 1474862400 2.0142 1474869600 2.0123 1474876800 2.0164 1474884000 2.0366 1474891200 2.0408 1474898400 2.0370 1474905600 2.0642 1474912800 2.0600 1474920000 2.0639 1474927200 2.0638 1474934400 2.0639 1474941600 2.0617 1474948800 2.0630 1474956000 2.0593 1474963200 2.0660 1474970400 2.0627 1474977600 2.0621 1474984800 2.0610 1474992000 2.0656 1474999200 2.0648 1475006400 2.0644 1475013600 2.0639 1475020800 2.0623 1475028000 2.0632 1475035200 2.0661 1475042400 2.0190 1475049600 2.0692 1475056800 2.0673 1475064000 2.0673 1475071200 2.0645 1475078400 2.0640 1475085600 2.0621 1475092800 2.0671 1475100000 2.0688 1475107200 2.0707 1475114400 2.0677 1475121600 2.0697 1475128800 2.0648 1475136000 2.0667 1475143200 2.0670 1475150400 2.0763 1475157600 2.0746 1475164800 2.0743 1475172000 2.0717 1475179200 2.0682 1475186400 2.0739 1475193600 2.0746 1475200800 2.0739 1475208000 2.0753 1475215200 2.0744 1475222400 2.0756 1475229600 2.0720 1475236800 2.0749 1475244000 2.0704 1475251200 2.0751 1475258400 2.0731 1475265600 2.0744 1475272800 2.0709 1475287200 2.0745 1475280000 2.0759 1475294400 2.0762 1475301600 2.0693 1475308800 2.0696 1475316000 2.0738 1475323200 2.0818 1475330400 2.0802 1475337600 2.0844 1475344800 2.0834 1475352000 2.0843 1475359200 2.0831 1475366400 2.0840 1475373600 2.0826 1475380800 2.0839 1475388000 2.0816 1475395200 2.0800 1475402400 2.0788 1475409600 2.0765 1475416800 2.0749 1475424000 2.0755 1475431200 2.0807 1475438400 2.0780 1475445600 2.0808 1475452800 2.0811 1475460000 2.0805 1475467200 2.0826 1475474400 2.0807 1475481600 2.0805 1475488800 2.4829 1475496000 2.4842 1475503200 2.4782 1475510400 2.4808 1475517600 2.5739 1475524800 2.5783 1475532000 2.5772 1475539200 2.5788 1475546400 2.5776 1475553600 2.5812 1475560800 2.5795 1475568000 2.5812 1475575200 2.5805 1475582400 2.5778 1475589600 2.5715 1475596800 2.5786 1475604000 2.5768 1475611200 2.5806 1475618400 2.5798 1475625600 2.5774 1475632800 2.5750 1475640000 2.5779 1475647200 2.5786 1475654400 2.5778 1475661600 2.5752 1475668800 2.6167 1475676000 2.6157 1475683200 2.6153 1475690400 2.6140 1475697600 2.6152 1475704800 2.6152 1475712000 2.6169 1475719200 2.6149 1475726400 2.6153 1475733600 2.5771 1475740800 2.5770 1475748000 2.5772 1475755200 2.5770 1475762400 2.5720 1475769600 2.5753 1475776800 2.5733 1475784000 2.5727 1475791200 2.5722 1475798400 2.5743 1475805600 2.5728 1475812800 2.5738 1475820000 2.5717 1475827200 2.5743 1475834400 2.5738 1475841600 2.5653 1475848800 2.5720 1475856000 2.5711 1475863200 2.5716 1475870400 2.5724 1475877600 2.5656 1475884800 2.5731 1475892000 2.5721 1475899200 2.5694 1475906400 2.5691 1475913600 2.5711 1475920800 2.5731 1475928000 2.5698 1475935200 2.5722 1475942400 2.5709 1475949600 2.5731 1475956800 2.5739 1475964000 2.5725 1475971200 2.5749 1475978400 2.5725 1475985600 2.5749 1475992800 2.5735 1476000000 2.5742 1476007200 2.5713 1476014400 2.5742 1476021600 2.5730 1476028800 2.5708 1476036000 2.5692 1476043200 2.5735 1476050400 2.5688 1476057600 2.5739 1476064800 2.5721 1476072000 2.5748 1476079200 2.5721 1476086400 2.5691 1476093600 2.5730 1476100800 2.5708 1476108000 2.5657 1476115200 2.5691 1476122400 2.5716 1476129600 2.5685 1476136800 2.5671 1476144000 2.5450 1476151200 2.5700 1476158400 2.5700 1476165600 2.5683 1476172800 2.5699 1476180000 2.5690 1476187200 2.5701 1476194400 2.5680 1476201600 2.5706 1476208800 2.5659 1476216000 2.5659 1476223200 2.5639 1476230400 2.5656 1476237600 2.5645 1476244800 2.5671 1476252000 2.5657 1476259200 2.5722 1476266400 2.5682 1476273600 2.5668 1476280800 2.5630 1476288000 2.5698 1476295200 2.5626 1476302400 2.5680 1476309600 2.5702 1476316800 2.5711 1476324000 2.5691 1476331200 2.5654 1476338400 2.1400 1476345600 2.1360 1476352800 2.1403 1476360000 2.1403 1476367200 2.1416 1476374400 2.1438 1476381600 2.1404 1476388800 2.1410 1476396000 2.1409 1476403200 2.1419 1476410400 2.1407 1476417600 2.1390 1476424800 2.1369 1476432000 2.1375 1476439200 2.1326 1476446400 2.1394 1476453600 2.1365 1476460800 2.1431 1476468000 2.1413 1476475200 2.1421 1476482400 2.1360 1476489600 2.1363 1476496800 2.1387 1476504000 2.1396 1476511200 2.1407 1476518400 2.1405 1476525600 2.1364 1476532800 2.1371 1476540000 2.1357 1476547200 2.1371 1476554400 2.1362 1476561600 2.1395 1476568800 2.1405 1476576000 2.1413 1476583200 2.1389 1476590400 2.1400 1476597600 2.1383 1476604800 2.1394 1476612000 2.1300 1476619200 2.1309 1476626400 2.1273 1476633600 2.1283 1476640800 2.1272 1476648000 2.1313 1476655200 2.1311 1476662400 2.1308 1476669600 2.1295 1476676800 2.1309 1476684000 2.1294 1476691200 2.1337 1476698400 2.1299 1476705600 2.1248 1476712800 2.1261 1476720000 2.1262 1476727200 2.1268 1476734400 2.1275 1476741600 2.1257 1476748800 2.1262 1476756000 2.1262 1476763200 2.1208 1476770400 2.1255 1476777600 2.1273 1476784800 2.1201 1476792000 2.1259 1476799200 2.1304 1476806400 2.1276 1476813600 2.1270 1476820800 2.1267 1476828000 2.1264 1476835200 2.1273 1476842400 2.1268 1476849600 2.1279 1476856800 2.1267 1476864000 2.1288 1476871200 2.1241 1476878400 2.1248 1476885600 2.1265 1476892800 2.1275 1476900000 2.1225 1476907200 2.1253 1476914400 2.1215 1476921600 2.1258 1476928800 2.1218 1476936000 2.1238 1476943200 2.1235 1476950400 2.1284 1476957600 2.1272 1476964800 2.1616 1476972000 2.1239 1476979200 2.1264 1476986400 2.1225 1476993600 2.1235 1477000800 2.1248 1477008000 2.1227 1477015200 2.1221 1477022400 2.1241 1477029600 2.1252 1477036800 2.1699 1477044000 2.1753 1477051200 2.1788 1477058400 2.1786 1477065600 2.1818 1477072800 2.1811 1477080000 2.1822 1477087200 2.1810 1477094400 2.1816 1477101600 2.1805 1477108800 2.1771 1477116000 2.1721 1477123200 2.1790 1477130400 2.1760 1477137600 2.1795 1477144800 2.1807 1477152000 2.1815 1477159200 2.1817 1477166400 2.1801 1477173600 2.1787 1477180800 2.1799 1477188000 2.1793 1477195200 2.1794 1477202400 2.1751 1477209600 2.1780 1477216800 2.1742 1477224000 2.1780 1477231200 2.1764 1477238400 2.1765 1477245600 2.1755 1477252800 2.1737 1477260000 2.1733 1477267200 2.1708 1477274400 2.1725 1477281600 2.2008 1477288800 2.1904 1477296000 2.1952 1477303200 2.1862 1477310400 2.1980 1477317600 2.1939 1477324800 2.1921 1477332000 2.1933 1477339200 2.1906 1477346400 2.1896 1477353600 2.1906 1477360800 2.1903 1477368000 2.1915 1477375200 2.1898 1477382400 2.1928 1477389600 2.1941 1477396800 2.1913 1477404000 2.1959 1477411200 2.1956 1477418400 2.1935 1477425600 2.1985 1477432800 2.1980 1477440000 2.1973 1477447200 2.1968 1477454400 2.1972 1477461600 2.2031 1477468800 2.2038 1477476000 2.2019 1477483200 2.2021 1477490400 2.2043 1477497600 2.2086 1477504800 2.2107 1477512000 2.2157 1477519200 2.2149 1477526400 2.2151 1477533600 2.2139 1477540800 2.2163 1477548000 2.2089 1477555200 2.2095 1477562400 2.2052 1477569600 2.2023 1477576800 2.2081 1477584000 2.2066 1477591200 2.2025 1477598400 2.2008 1477605600 2.2029 1477612800 2.2032 1477620000 2.2048 1477627200 2.2010 1477634400 2.1985 1477641600 2.2010 1477648800 2.1943 1477656000 2.2023 1477663200 2.2003 1477670400 2.2001 1477677600 2.2010 1477684800 2.2003 1477692000 2.1980 1477699200 2.1984 1477706400 2.1954 1477713600 2.2007 1477720800 2.2042 1477728000 2.2049 1477735200 2.2018 1477742400 2.2060 1477749600 2.2053 1477756800 2.2052 1477807200 2.2045 1477814400 2.1999 1477821600 2.2024 1477828800 2.2050 1477836000 2.2050 1477843200 2.2057 1477850400 2.2057 1477857600 2.2042 1477864800 2.2065 1477872000 2.2069 1477879200 2.2061 1477886400 2.2065 1477893600 2.2053 1477900800 2.2025 1477908000 2.2048 1477915200 2.2052 1477922400 2.2018 1477929600 2.2018 1477936800 2.2014 1477944000 2.2001 1477951200 2.1989 1477965600 2.2046 1477958400 2.1992 1477972800 2.2039 1477980000 2.2037 1477987200 2.2017 1477994400 2.2036 1478001600 2.1987 1478008800 2.1981 1478016000 2.1983 1478023200 2.1974 1478030400 2.1978 1478037600 2.1980 1478044800 2.1974 1478052000 2.1978 1478059200 2.1970 1478066400 2.1969 1478073600 2.1946 1478080800 2.1964 1478088000 2.1964 1478095200 2.1947 1478102400 2.1962 1478109600 2.1984 1478116800 2.1975 1478124000 2.1963 1478131200 2.1968 1478138400 2.1992 1478145600 2.1995 1478152800 2.1971 1478160000 2.1895 1478167200 2.1924 1478174400 2.1992 1478181600 2.1959 1478188800 2.1975 1478196000 2.1957 1478203200 2.1969 1478210400 2.1928 1478217600 2.1974 1478224800 2.1920 1478232000 2.1967 1478239200 2.1926 1478246400 2.1878 1478253600 2.1861 1478260800 2.1909 1478268000 2.1922 1478275200 2.1949 1478282400 2.1934 1478289600 2.1948 1478296800 2.1954 1478304000 2.1916 1478311200 2.1912 1478318400 2.1923 1478325600 2.1908 1478332800 2.1910 1478340000 2.1903 1478347200 2.1934 1478354400 2.1930 1478361600 2.1908 1478368800 2.1944 1478376000 2.1938 1478383200 2.1949 1478390400 2.1953 1478397600 2.1871 1478404800 2.1947 1478412000 2.1924 1478419200 2.1888 1478426400 2.1933 1478433600 2.1889 1478440800 2.1907 1478448000 2.1942 1478455200 2.1936 1478462400 2.1951 1478469600 2.1947 1478476800 2.1955 1478484000 2.1889 1478491200 2.1953 1478498400 2.1951 1478505600 2.1931 1478512800 2.1868 1478520000 2.1881 1478527200 2.1883 1478534400 2.1894 1478541600 2.1886 1478548800 2.1900 1478556000 2.1921 1478563200 2.1940 1478570400 2.1884 1478577600 2.1930 1478584800 2.1847 1478592000 2.1883 1478599200 2.1814 1478606400 2.1872 1478613600 2.1854 1478620800 2.1855 1478628000 2.1834 1478635200 2.1810 1478642400 2.1805 1478649600 2.1806 1478656800 2.1802 1478664000 2.1808 1478671200 2.1806 1478678400 2.1764 1478685600 2.1842 1478692800 2.1845 1478700000 2.1830 1478707200 2.1855 1478714400 2.1835 1478721600 2.1819 1478728800 2.1792 1478736000 2.1815 1478743200 2.1729 1478750400 2.1785 1478757600 2.1799 1478764800 2.1810 1478772000 2.1805 1478779200 2.1831 1478786400 2.1863 1478793600 2.1919 1478800800 2.1912 1478808000 2.1895 1478815200 2.1877 1478822400 2.1918 1478829600 2.1872 1478836800 2.1885 1478844000 2.1878 1478851200 2.1903 1478858400 2.1852 1478865600 2.1865 1478872800 2.1900 1478880000 2.1903 1478887200 2.1868 1478894400 2.1869 1478901600 2.1857 1478908800 2.1865 1478916000 2.1827 1478923200 2.1834 1478930400 2.1800 1478937600 2.1867 1478944800 2.1793 1478952000 2.1811 1478959200 2.1823 1478966400 2.1853 1478973600 2.1845 1478980800 2.1855 1478988000 2.1843 1478995200 2.1862 1479002400 2.1852 1479009600 2.1883 1479016800 2.1887 1479024000 2.1884 1479031200 2.1793 1479038400 2.1830 1479045600 2.1844 1479052800 2.1857 1479060000 2.1853 1479067200 2.1865 1479074400 2.1886 1479081600 2.1914 1479088800 2.1880 1479096000 2.1885 1479103200 2.1841 1479110400 2.1832 1479117600 2.1795 1479124800 2.1756 1479132000 2.1821 1479139200 2.1837 1479146400 2.1813 1479153600 2.1848 1479160800 2.1890 1479168000 2.1913 1479175200 2.1902 1479182400 2.1897 1479189600 2.1872 1479196800 2.1925 1479204000 2.1854 1479211200 2.1826 1479218400 2.1826 1479225600 2.1832 1479232800 2.1847 1479240000 2.1832 1479247200 2.1821 1479254400 2.1823 1479261600 2.1809 1479268800 2.1784 1479276000 2.1817 1479283200 2.1823 1479290400 2.1810 1479297600 2.1742 1479304800 2.1763 1479312000 2.1783 1479319200 2.1777 1479326400 2.1809 1479333600 2.1795 1479340800 2.1806 1479348000 2.1793 1479355200 2.1791 1479362400 2.1753 1479369600 2.1762 1479376800 2.1753 1479384000 2.1753 1479391200 2.1737 1479398400 2.1750 1479405600 2.1742 1479412800 2.1763 1479420000 2.1800 1479427200 2.1751 1479434400 2.1727 1479441600 2.1740 1479448800 2.1790 1479456000 2.1676 1479463200 2.1710 1479470400 2.1650 1479477600 2.1694 1479484800 2.1740 1479492000 2.1728 1479499200 2.1741 1479506400 2.1717 1479513600 2.1679 1479520800 2.1660 1479528000 2.1673 1479535200 2.1669 1479542400 2.1688 1479549600 2.1658 1479556800 2.1696 1479564000 2.1686 1479571200 2.1685 1479578400 2.1733 1479585600 2.1717 1479592800 2.1694 1479600000 2.1700 1479607200 2.1691 1479614400 2.1679 1479621600 2.1664 1479628800 2.1646 1479636000 2.1712 1479643200 2.1720 1479650400 2.1697 1479657600 2.1704 1479664800 2.1704 1479672000 2.1704 1479679200 2.1727 1479686400 2.1715 1479693600 2.1727 1479700800 2.1722 1479708000 2.1711 1479715200 2.1719 1479722400 2.1741 1479729600 2.1762 1479736800 2.1765 1479744000 2.1752 1479751200 2.1653 1479758400 2.1788 1479765600 2.1744 1479772800 2.1742 1479780000 2.1740 1479787200 2.1764 1479794400 2.1699 1479801600 2.1737 1479808800 2.1693 1479816000 2.1668 1479823200 2.1724 1479830400 2.1685 1479837600 2.1683 1479844800 2.1751 1479852000 2.1740 1479859200 2.1752 1479866400 2.1710 1479873600 2.1717 1479880800 2.1715 1479888000 2.1711 1479895200 2.1704 1479902400 2.1696 1479909600 2.1708 1479916800 2.1708 1479924000 2.1699 1479931200 2.1708 1479938400 2.1695 1479945600 2.1710 1479952800 2.1687 1479960000 2.1700 1479967200 2.1658 1479974400 2.1711 1479981600 2.1695 1479988800 2.1681 1479996000 2.1685 1480003200 2.1659 1480010400 2.1677 1480017600 2.1701 1480024800 2.1684 1480032000 2.1696 1480039200 2.1699 1480046400 2.1739 1480053600 2.1728 1480060800 2.1652 1480068000 2.1841 1480075200 2.1675 1480082400 2.1661 1480089600 2.1665 1480096800 2.1649 1480104000 2.1659 1480111200 2.1683 1480118400 2.1690 1480125600 2.1712 1480132800 2.1726 1480140000 2.1686 1480147200 2.1639 1480154400 2.1695 1480161600 2.1695 1480168800 2.1704 1480176000 2.1702 1480183200 2.1660 1480190400 2.1706 1480197600 2.1663 1480204800 2.1645 1480212000 2.1661 1480219200 2.1642 1480226400 2.1677 1480233600 2.1692 1480240800 2.1681 1480248000 2.1660 1480255200 2.1647 1480262400 2.1699 1480269600 2.1706 1480276800 2.1696 1480284000 2.1676 1480291200 2.1706 1480298400 2.1680 1480305600 2.1685 1480312800 2.1678 1480320000 2.1676 1480327200 2.1687 1480334400 2.1660 1480341600 2.1649 1480348800 2.1620 1480356000 2.1674 1480363200 2.1682 1480370400 2.1671 1480377600 2.1672 1480384800 2.1674 1480392000 2.1683 1480399200 2.1631 1480406400 2.1623 1480413600 2.1628 1480420800 2.1588 1480428000 2.1602 1480435200 2.1613 1480442400 2.1462 1480449600 2.1696 1480456800 2.1671 1480464000 2.1747 1480471200 2.1746 1480478400 2.1737 1480485600 2.1738 1480492800 2.1698 1480500000 2.1703 1480507200 2.1654 1480514400 2.1731 1480521600 2.1671 1480528800 2.1658 1480536000 2.1679 1480543200 2.1644 1480557600 2.1622 1480550400 2.1639 1480564800 2.1625 1480572000 2.1604 1480579200 2.1646 1480586400 2.1584 1480593600 2.1620 1480600800 2.1643 1480608000 2.1657 1480615200 2.1666 1480622400 2.1710 1480629600 2.1689 1480636800 2.1736 1480644000 2.1721 1480651200 2.1714 1480658400 2.1625 1480665600 2.1676 1480672800 2.1678 1480680000 2.3330 1480687200 2.1677 1480694400 2.1723 1480701600 2.1673 1480708800 2.1737 1480716000 2.3375 1480723200 2.3368 1480730400 2.3356 1480737600 2.3394 1480744800 2.3349 1480752000 2.3343 1480759200 2.3507 1480766400 2.3453 1480773600 2.3484 1480780800 2.3480 1480788000 2.3492 1480795200 2.3490 1480802400 2.3480 1480809600 2.3486 1480816800 2.3481 1480824000 2.3458 1480831200 2.1806 1480838400 2.1814 1480845600 2.3449 1480852800 2.3470 1480860000 2.3459 1480867200 2.3503 1480874400 2.3488 1480881600 2.3462 1480888800 2.3476 1480896000 2.1788 1480903200 2.1772 1480910400 2.1793 1480917600 2.1796 1480924800 2.1764 1480932000 2.1753 1480939200 2.2287 1480946400 2.2307 1480953600 2.2313 1480960800 2.2360 1480968000 2.2339 1480975200 2.2300 1480982400 2.2364 1480989600 2.2322 1480996800 2.2369 1481004000 2.2361 1481011200 2.2340 1481018400 2.2677 1481025600 2.2992 1481032800 2.2972 1481040000 2.2961 1481047200 2.2979 1481054400 2.2974 1481061600 2.2968 1481068800 2.2988 1481076000 2.3001 1481083200 2.3026 1481090400 2.3005 1481097600 2.2986 1481104800 2.2977 1481112000 2.2949 1481119200 2.3887 1481126400 2.3898 1481133600 2.4492 1481140800 2.4776 1481148000 2.4806 1481155200 2.4870 1481162400 2.4796 1481169600 2.4805 1481176800 2.4779 1481184000 2.4785 1481191200 2.4790 1481198400 2.4808 1481205600 2.4779 1481212800 2.4775 1481220000 2.4759 1481227200 2.4773 1481234400 2.4758 1481241600 2.4749 1481248800 2.4743 1481256000 2.4776 1481263200 2.4746 1481270400 2.4742 1481277600 2.4734 1481284800 2.4743 1481292000 2.4720 1481299200 2.4723 1481306400 2.4751 1481313600 2.4761 1481320800 2.4710 1481328000 2.4741 1481335200 2.4715 1481342400 2.4727 1481349600 2.4679 1481356800 2.4697 1481364000 2.4674 1481371200 2.4687 1481378400 2.4679 1481385600 2.4687 1481392800 2.4702 1481400000 2.4690 1481407200 2.4677 1481414400 2.4705 1481421600 2.4659 1481428800 2.4607 1481436000 2.4681 1481443200 2.4674 1481450400 2.4666 1481457600 2.4613 1481464800 2.4664 1481472000 2.4664 1481479200 2.4651 1481486400 2.4661 1481493600 2.4659 1481500800 2.4732 1481508000 2.4740 1481515200 2.4759 1481522400 2.4689 1481529600 2.4644 1481536800 2.4600 1481544000 2.4660 1481551200 2.4660 1481558400 2.4668 1481565600 2.4695 1481572800 2.4678 1481580000 2.4660 1481587200 2.4635 1481594400 2.4618 1481601600 2.4628 1481608800 2.4531 1481616000 2.4617 1481623200 2.4508 1481630400 2.4574 1481637600 2.4577 1481644800 2.4594 1481652000 2.4584 1481659200 2.4582 1481666400 2.4570 1481673600 2.4593 1481680800 2.4629 1481688000 2.4654 1481695200 2.4638 1481702400 2.4591 1481709600 2.4540 1481716800 2.4542 1481724000 2.4636 1481731200 2.4672 1481738400 2.4619 1481745600 2.4788 1481752800 2.4640 1481760000 2.4649 1481767200 2.4625 1481774400 2.4642 1481781600 2.4642 1481788800 2.4641 1481796000 2.4593 1481803200 2.4581 1481810400 2.4626 1481817600 2.4617 1481824800 2.4630 1481832000 2.4629 1481839200 2.4612 1481846400 2.4625 1481853600 2.4606 1481860800 2.4625 1481868000 2.4583 1481882400 2.4578 1481889600 2.4533 1481896800 2.4576 1481904000 2.4593 1481911200 2.4581 1481918400 2.4599 1481925600 2.4599 1481932800 2.4597 1481940000 2.4535 1481947200 2.4572 1481954400 2.4585 1481961600 2.4593 1481968800 2.4616 1481976000 2.4610 1481983200 2.4593 1481990400 2.4607 1481997600 2.4572 1482004800 2.4577 1482012000 2.4530 1482019200 2.4567 1482026400 2.4557 1482033600 2.4600 1482040800 2.4563 1482048000 2.4600 1482055200 2.4589 1482062400 2.4619 1482069600 2.4634 1482076800 2.4607 1482084000 2.4621 1482091200 2.4619 1482098400 2.4592 1482105600 2.4596 1482112800 2.4567 1482120000 2.4556 1482127200 2.4545 1482134400 2.4558 1482141600 2.4554 1482148800 2.4563 1482156000 2.4567 1482163200 2.4540 1482170400 2.4522 1482177600 2.4540 1482184800 2.4560 1482192000 2.4602 1482199200 2.4549 1482206400 2.4537 1482213600 2.4540 1482220800 2.4538 1482228000 2.4523 1482235200 2.4529 1482242400 2.4493 1482249600 2.4531 1482256800 2.4543 1482264000 2.4553 1482271200 2.4534 1482278400 2.4544 1482285600 2.4527 1482292800 2.4543 1482300000 2.4513 1482307200 2.4561 1482314400 2.4572 1482321600 2.4574 1482328800 2.4588 1482336000 2.4584 1482343200 2.4564 1482350400 2.4568 1482357600 2.4598 1482364800 2.4572 1482372000 2.4557 1482379200 2.4521 1482386400 2.4560 1482393600 2.4471 1482400800 2.4440 1482408000 2.4560 1482415200 2.4559 1482422400 2.4557 1482429600 2.4561 1482436800 2.4566 1482444000 2.4546 1482451200 2.4535 1482458400 2.4524 1482465600 2.4534 1482472800 2.4527 1482480000 2.4503 1482487200 2.4491 1482494400 2.4503 1482501600 2.4512 1482508800 2.4487 1482516000 2.4456 1482523200 2.4497 1482530400 2.4479 1482537600 2.4491 1482544800 2.4452 1482552000 2.4467 1482559200 2.4459 1482566400 2.4461 1482573600 2.4450 1482580800 2.4465 1482588000 2.4454 1482595200 2.4469 1482602400 2.4478 1482609600 2.4432 1482616800 2.4418 1482624000 2.4435 1482631200 2.4431 1482638400 2.4440 1482645600 2.4424 1482652800 2.4433 1482660000 2.4423 1482667200 2.4408 1482674400 2.4406 1482681600 2.4436 1482688800 2.4452 1482696000 2.4464 1482703200 2.4457 1482710400 2.4445 1482717600 2.4398 1482724800 2.4406 1482732000 2.4402 1482739200 2.4330 1482746400 2.4351 1482753600 2.4329 1482760800 2.4382 1482768000 2.4387 1482775200 2.4371 1482782400 2.4402 1482789600 2.4409 1482796800 2.4354 1482804000 2.4375 1482811200 2.4361 1482818400 2.4382 1482825600 2.4397 1482832800 2.4380 1482840000 2.4387 1482847200 2.4404 1482854400 2.4446 1482861600 2.4431 1482868800 2.4460 1482876000 2.4403 1482883200 2.4440 1482890400 2.4423 1482897600 2.4454 1482904800 2.4409 1482912000 2.4436 1482919200 2.4420 1482926400 2.4414 1482933600 2.4399 1482940800 2.4409 1482948000 2.4404 1482955200 2.4411 1482962400 2.4399 1482969600 2.4410 1482976800 2.4382 1482984000 2.4346 1482991200 2.4403 1482998400 2.4422 1483005600 2.4378 1483012800 2.4408 1483020000 2.4436 1483027200 2.4442 1483034400 2.4426 1483041600 2.4415 1483048800 2.4373 1483056000 2.4392 1483063200 2.4396 1483070400 2.4404 1483077600 2.4371 1483084800 2.4417 1483092000 2.4407 1483099200 2.4407 1483106400 2.4406 1483113600 2.4435 1483120800 2.4380 1483128000 2.4446 1483135200 2.4433 1483142400 2.4443 1483149600 2.4405 1483156800 2.4446 1483164000 2.4418 1483171200 2.4393 1483178400 2.4411 1483185600 2.4359 1483192800 2.4406 1483200000 2.4416 1483207200 2.4406 1483214400 2.4424 1483221600 2.4402 1483236000 2.4406 1483228800 2.4409 1483243200 2.4440 1483250400 2.4406 1483257600 2.4420 1483264800 2.4386 1483272000 2.4420 1483279200 2.4385 1483286400 2.4368 1483293600 2.4351 1483300800 2.4363 1483308000 2.4355 1483315200 2.4374 1483322400 2.4385 1483329600 2.4428 1483336800 2.4423 1483344000 2.4455 1483351200 2.4453 1483358400 2.4449 1483365600 2.4435 1483372800 2.4501 1483380000 2.4467 1483387200 2.4492 1483394400 2.4480 1483401600 2.4514 1483408800 2.4448 1483416000 2.4516 1483423200 2.4505 1483430400 2.4490 1483437600 2.4457 1483444800 2.4467 1483452000 2.4498 1483459200 2.4517 1483466400 2.4705 1483473600 2.4462 1483480800 2.4602 1483488000 2.4402 1483495200 2.4382 1483502400 2.4389 1483509600 2.4271 1483516800 2.4393 1483524000 2.4360 1483531200 2.4401 1483538400 2.4437 1483545600 2.4445 1483552800 2.4433 1483560000 2.4443 1483567200 2.4432 1483574400 2.4370 1483581600 2.4488 1483588800 2.4550 1483596000 2.4567 1483603200 2.4037 1483610400 2.3894 1483617600 2.3914 1483624800 2.3892 1483632000 2.3960 1483639200 2.4013 1483646400 2.3932 1483653600 2.4132 1483660800 2.3947 1483668000 2.3869 1483675200 2.3893 1483682400 2.3900 1483689600 2.4103 1483696800 2.3821 1483704000 2.4033 1483711200 2.3743 1483718400 2.3857 1483725600 2.3848 1483732800 2.3820 1483740000 2.3838 1483747200 2.3872 1483754400 2.3854 1483761600 2.3877 1483768800 2.3876 1483776000 2.3854 1483783200 2.3843 1483790400 2.3866 1483797600 2.3812 1483804800 2.3854 1483812000 2.3893 1483819200 2.3912 1483826400 2.3898 1483833600 2.3882 1483840800 2.3843 1483848000 2.3878 1483855200 2.3882 1483862400 2.3836 1483869600 2.3846 1483876800 2.3887 1483884000 2.3874 1483891200 2.3885 1483898400 2.3878 1483905600 2.3889 1483912800 2.3886 1483920000 2.3880 1483927200 2.3911 1483934400 2.3868 1483941600 2.3833 1483948800 2.3846 1483956000 2.3867 1483963200 2.3845 1483970400 2.3865 1483977600 2.3876 1483984800 2.3902 1483992000 2.3927 1483999200 2.3908 1484006400 2.3898 1484013600 2.3851 1484020800 2.3851 1484028000 2.3849 1484035200 2.5774 1484042400 2.7121 1484049600 2.7120 1484056800 2.7101 1484064000 2.7102 1484071200 2.7082 1484078400 2.7084 1484085600 2.7080 1484092800 2.7098 1484100000 2.7091 1484107200 2.7065 1484114400 2.7076 1484121600 2.7085 1484128800 2.7109 1484136000 2.7132 1484143200 2.7109 1484150400 2.7163 1484157600 2.7218 1484164800 2.7752 1484172000 2.8203 1484179200 2.8195 1484186400 2.8213 1484193600 2.8232 1484200800 2.8233 1484208000 2.8186 1484215200 2.8145 1484222400 2.8193 1484229600 2.8230 1484236800 2.8274 1484244000 2.8182 1484251200 2.8687 1484258400 2.8926 1484265600 2.8921 1484272800 2.8890 1484280000 2.8872 1484287200 2.8889 1484294400 2.8795 1484301600 2.8872 1484308800 2.8894 1484316000 2.8893 1484323200 2.8930 1484330400 2.8878 1484337600 2.8852 1484344800 2.8846 1484352000 2.8831 1484359200 2.8799 1484366400 2.8829 1484373600 2.8818 1484380800 2.8816 1484388000 2.8837 1484395200 2.8824 1484402400 2.8809 1484409600 2.8877 1484416800 2.8881 1484424000 2.8889 1484431200 2.8869 1484438400 2.8820 1484445600 2.8812 1484452800 2.8829 1484460000 2.8827 1484467200 2.8906 1484474400 2.8896 1484481600 2.8840 1484488800 2.8815 1484496000 2.8829 1484503200 2.8810 1484510400 2.8829 1484517600 2.8864 1484524800 2.8867 1484532000 2.8873 1484539200 2.8863 1484546400 2.8851 1484553600 2.8810 1484560800 2.8790 1484568000 2.8794 1484575200 2.8848 1484582400 2.8866 1484589600 2.8821 1484596800 2.8829 1484604000 2.8778 1484611200 2.8811 1484618400 2.8801 1484625600 2.8814 1484632800 2.8839 1484640000 2.8850 1484647200 2.8827 1484654400 2.8814 1484661600 2.8817 1484668800 2.8809 1484676000 2.8787 1484683200 2.8798 1484690400 2.8789 1484697600 2.8798 1484704800 2.8781 1484712000 2.8793 1484719200 2.8727 1484726400 2.8740 1484733600 2.8756 1484740800 2.8743 1484748000 2.8680 1484755200 2.8741 1484762400 2.8753 1484769600 2.9519 1484776800 2.9507 1484784000 2.9495 1484791200 2.9473 1484798400 2.9470 1484805600 2.9457 1484812800 2.9459 1484820000 2.9463 1484827200 2.9504 1484834400 2.9474 1484841600 2.9881 1484848800 3.0682 1484856000 3.0672 1484863200 3.0682 1484870400 3.0700 1484877600 3.0693 1484884800 3.0714 1484892000 3.0699 1484899200 3.0641 1484906400 3.0650 1484913600 3.0665 1484920800 3.0702 1484928000 3.0708 1484935200 3.0706 1484942400 3.0684 1484949600 3.0669 1484956800 3.1000 1484964000 3.0984 1484971200 3.0923 1484978400 3.0903 1484985600 3.0905 1484992800 3.0950 1485000000 3.1002 1485007200 3.0986 1485014400 3.0989 1485021600 3.0967 1485028800 3.0976 1485036000 3.0974 1485043200 3.0973 1485050400 3.0956 1485057600 3.0967 1485064800 3.0914 1485072000 3.0942 1485079200 3.0907 1485086400 3.0917 1485093600 3.0888 1485100800 3.0949 1485108000 3.0921 1485115200 3.0948 1485122400 3.0942 1485129600 3.0954 1485136800 3.0959 1485144000 3.0981 1485151200 3.1002 1485158400 3.0964 1485165600 3.1014 1485172800 3.1039 1485180000 3.0997 1485187200 3.1045 1485194400 3.1044 1485201600 3.0997 1485208800 3.1013 1485216000 3.1005 1485223200 3.0996 1485230400 3.1031 1485237600 3.1045 1485244800 3.1040 1485252000 3.0956 1485259200 3.1048 1485266400 3.1055 1485273600 3.1031 1485280800 3.1026 1485288000 3.1039 1485295200 3.1026 1485302400 3.1050 1485309600 3.1016 1485316800 3.1016 1485324000 3.0930 1485331200 3.0279 1485338400 3.0937 1485345600 3.0948 1485352800 3.0973 1485360000 3.1021 1485367200 3.1017 1485374400 3.1016 1485381600 3.0940 1485388800 3.0940 1485396000 3.0928 1485403200 3.0949 1485410400 3.1029 1485417600 3.1031 1485424800 3.0979 1485432000 3.1046 1485439200 3.0891 1485446400 3.0984 1485453600 3.0879 1485460800 3.0974 1485468000 3.0939 1485475200 3.0960 1485482400 3.0984 1485489600 3.0947 1485496800 3.0917 1485504000 3.0965 1485511200 3.0927 1485518400 3.0951 1485525600 3.0905 1485532800 3.0932 1485540000 3.0927 1485547200 3.0928 1485554400 3.0915 1485561600 3.0936 1485568800 3.0906 1485576000 3.0929 1485583200 3.0908 1485590400 3.0933 1485597600 3.0899 1485604800 3.0939 1485612000 3.0929 1485619200 3.0946 1485626400 3.0935 1485633600 3.0945 1485640800 3.0905 1485648000 3.0942 1485655200 3.0906 1485662400 3.0921 1485669600 3.0940 1485676800 3.0919 1485684000 3.0896 1485691200 3.0940 1485698400 3.0956 1485705600 3.0959 1485712800 3.0939 1485720000 3.0952 1485727200 3.0887 1485734400 3.0906 1485741600 3.0899 1485748800 3.0894 1485756000 3.0931 1485763200 3.0510 1485770400 3.0504 1485777600 3.0515 1485784800 3.0464 1485792000 3.0563 1485799200 3.0470 1485806400 3.0561 1485813600 3.0532 1485820800 3.0533 1485828000 3.0516 1485835200 3.0506 1485842400 3.0435 1485849600 3.0427 1485856800 3.0395 1485864000 3.0429 1485871200 3.0420 1485878400 3.0578 1485885600 3.0722 1485892800 3.1106 1485900000 3.1263 1485914400 3.1297 1485907200 3.1292 1485921600 3.1320 1485928800 3.1266 1485936000 3.1254 1485943200 3.1250 1485950400 3.1267 1485957600 3.1249 1485964800 3.1352 1485972000 3.1583 1485979200 3.1592 1485986400 3.1540 1485993600 3.1545 1486000800 3.1535 1486008000 3.1527 1486015200 3.1481 1486022400 3.1427 1486029600 3.1423 1486036800 3.1409 1486044000 3.1427 1486051200 3.1408 1486058400 3.1545 1486065600 3.1634 1486072800 3.1632 1486080000 3.1587 1486087200 3.1598 1486094400 3.1606 1486101600 3.1572 1486108800 3.1621 1486116000 3.1592 1486123200 3.1641 1486130400 3.1574 1486137600 3.1592 1486144800 3.1857 1486152000 3.1955 1486159200 3.2034 1486166400 3.2016 1486173600 3.2022 1486180800 3.2050 1486188000 3.2024 1486195200 3.1954 1486202400 3.1993 1486209600 3.2029 1486216800 3.2007 1486224000 3.2035 1486231200 3.2042 1486238400 3.2033 1486245600 3.2039 1486252800 3.2072 1486260000 3.2056 1486267200 3.2033 1486274400 3.2043 1486281600 3.2025 1486288800 3.2015 1486296000 3.2035 1486303200 3.2025 1486310400 3.1991 1486317600 3.2035 1486324800 3.2016 1486332000 3.2008 1486339200 3.1992 1486346400 3.1992 1486353600 3.2002 1486360800 3.2008 1486368000 3.2032 1486375200 3.2000 1486382400 3.2059 1486389600 3.2061 1486396800 3.2065 1486404000 3.2030 1486411200 3.2018 1486418400 3.2221 1486425600 3.2219 1486432800 3.2208 1486440000 3.2253 1486447200 3.2241 1486454400 3.1267 1486461600 3.2158 1486468800 3.2235 1486476000 3.2207 1486483200 3.2234 1486490400 3.2415 1486497600 3.2713 1486504800 3.2623 1486512000 3.2658 1486519200 3.2661 1486526400 3.2659 1486533600 3.2826 1486540800 3.2782 1486548000 3.2829 1486555200 3.2826 1486562400 3.2851 1486569600 3.2813 1486576800 3.2790 1486584000 3.2776 1486591200 3.2763 1486598400 3.2773 1486605600 3.2849 1486612800 3.2794 1486620000 3.2686 1486627200 3.2735 1486634400 3.2725 1486641600 3.2741 1486648800 3.2731 1486656000 3.2719 1486663200 3.2718 1486670400 3.2725 1486677600 3.2719 1486684800 3.2729 1486692000 3.2706 1486699200 3.2691 1486706400 3.2676 1486713600 3.2690 1486720800 3.2708 1486728000 3.2645 1486735200 3.2703 1486742400 3.2736 1486749600 3.2720 1486756800 3.2684 1486764000 3.2679 1486771200 3.2683 1486778400 3.2645 1486785600 3.2665 1486792800 3.2639 1486800000 3.2699 1486807200 3.2692 1486814400 3.2676 1486821600 3.2687 1486828800 3.2727 1486836000 3.2695 1486843200 3.2714 1486850400 3.2699 1486857600 3.2702 1486864800 3.2681 1486872000 3.2671 1486879200 3.2690 1486886400 3.2708 1486893600 3.2670 1486900800 3.2695 1486908000 3.2628 1486915200 3.2638 1486922400 3.2537 1486929600 3.2600 1486936800 3.2687 1486944000 3.2661 1486951200 3.2666 1486958400 3.2672 1486965600 3.2621 1486972800 3.2603 1486980000 3.2640 1486987200 3.2627 1486994400 3.2615 1487001600 3.2600 1487008800 3.2473 1487016000 3.2486 1487023200 3.3194 1487030400 3.3223 1487037600 3.3201 1487044800 3.3205 1487052000 3.3168 1487059200 3.3170 1487066400 3.3151 1487073600 3.3196 1487080800 3.3257 1487088000 3.3235 1487095200 3.3234 1487102400 3.3223 1487109600 3.3197 1487116800 3.3206 1487124000 3.3140 1487131200 3.3210 1487138400 3.3203 1487145600 3.3248 1487152800 3.3096 1487160000 3.3216 1487167200 3.3190 1487174400 3.3233 1487181600 3.3211 1487188800 3.3248 1487196000 3.3205 1487203200 3.3189 1487210400 3.3185 1487217600 3.3204 1487224800 3.3200 1487232000 3.3195 1487239200 3.2740 1487246400 3.2738 1487253600 3.2746 1487260800 3.2681 1487268000 3.2705 1487275200 3.2648 1487282400 3.2742 1487289600 3.2761 1487296800 3.2770 1487304000 3.2799 1487311200 3.2756 1487318400 3.2781 1487325600 3.2763 1487332800 3.3769 1487340000 3.4176 1487347200 3.4234 1487354400 3.4202 1487361600 3.4200 1487368800 3.4165 1487376000 3.4167 1487383200 3.4163 1487390400 3.4144 1487397600 3.4139 1487404800 3.4162 1487412000 3.4129 1487419200 3.4146 1487426400 3.4172 1487433600 3.4184 1487440800 3.4165 1487448000 3.4201 1487455200 3.4195 1487462400 3.4208 1487469600 3.4171 1487476800 3.4218 1487484000 3.4181 1487491200 3.4179 1487498400 3.4207 1487505600 3.4205 1487512800 3.4180 1487520000 3.4190 1487527200 3.4179 1487534400 3.4180 1487541600 3.4166 1487548800 3.4122 1487556000 3.4193 1487563200 3.4248 1487570400 3.4217 1487577600 3.4226 1487584800 3.4146 1487592000 3.4150 1487599200 3.4167 1487606400 3.4186 1487613600 3.4124 1487620800 3.4140 1487628000 3.4179 1487635200 3.4188 1487642400 3.4152 1487649600 3.4146 1487656800 3.4169 1487664000 3.4188 1487671200 3.4176 1487678400 3.4175 1487685600 3.4173 1487692800 3.4230 1487700000 3.4216 1487707200 3.4230 1487714400 3.4302 1487721600 3.4312 1487728800 3.4317 1487736000 3.4297 1487743200 3.4285 1487750400 3.4286 1487757600 3.4218 1487764800 3.4287 1487772000 3.4241 1487779200 3.4273 1487786400 3.4251 1487793600 3.4283 1487800800 3.4227 1487808000 3.4259 1487815200 3.4224 1487822400 3.4274 1487829600 3.3784 1487836800 3.3789 1487844000 3.3325 1487851200 3.3333 1487858400 3.3418 1487865600 3.3441 1487872800 3.3406 1487880000 3.3403 1487887200 3.3403 1487894400 3.3445 1487901600 3.3407 1487908800 3.3432 1487916000 3.3390 1487923200 3.2996 1487930400 3.2982 1487937600 3.2970 1487944800 3.2951 1487952000 3.3013 1487959200 3.2965 1487966400 3.5512 1487973600 3.5724 1487980800 3.5724 1487988000 3.5694 1487995200 3.5772 1487995200 3.5772 1487995200 3.5772 1487995200 3.5772 1488002400 3.5669 1488009600 3.5747 1488016800 3.5691 1488024000 3.5711 1488031200 3.5728 1488038400 3.5746 1488045600 3.5750 1488052800 3.5766 1488060000 3.5750 1488067200 3.5767 1488074400 3.5741 1488081600 3.5756 1488088800 3.5719 1488096000 3.5706 1488103200 3.5698 1488110400 3.5719 1488117600 3.5705 1488124800 3.5704 1488132000 3.5688 1488139200 3.5713 1488146400 3.5710 1488153600 3.5718 1488160800 3.5714 1488168000 3.5708 1488175200 3.5684 1488182400 3.5259 1488189600 3.4841 1488196800 3.4842 1488204000 3.4785 1488211200 3.4837 1488218400 3.4788 1488225600 3.4771 1488232800 3.4801 1488240000 3.4825 1488247200 3.4827 1488254400 3.4826 1488261600 3.4791 1488268800 3.4838 1488276000 3.4846 1488283200 3.4823 1488290400 3.4814 1488297600 3.4817 1488304800 3.4794 1488312000 3.4791 1488319200 3.4830 1488333600 3.4833 1488326400 3.4850 1488340800 3.4860 1488348000 3.4820 1488355200 3.4812 1488362400 3.4784 1488369600 3.4793 1488376800 3.4806 1488384000 3.4790 1488391200 3.4801 1488398400 3.4832 1488405600 3.4812 1488412800 3.4817 1488420000 3.4817 1488427200 3.4832 1488434400 3.4806 1488441600 3.4820 1488448800 3.4801 1488456000 3.4807 1488463200 3.4800 1488470400 3.4808 1488477600 3.4821 1488484800 3.4843 1488492000 3.4786 1488499200 3.4787 1488506400 3.4771 1488513600 3.4777 1488520800 3.5352 1488528000 3.4775 1488535200 3.4712 1488542400 3.4733 1488549600 3.4746 1488556800 3.4747 1488564000 3.4713 1488571200 3.4718 1488578400 3.4741 1488585600 3.4887 1488592800 3.5137 1488600000 3.5128 1488607200 3.5118 1488614400 3.5114 1488621600 3.5127 1488628800 3.5141 1488636000 3.5108 1488643200 3.5087 1488650400 3.5117 1488657600 3.5189 1488664800 3.5159 1488672000 3.5152 1488679200 3.5154 1488686400 3.5147 1488693600 3.5131 1488700800 3.5179 1488708000 3.5162 1488715200 3.5226 1488722400 3.5185 1488729600 3.5214 1488736800 3.5210 1488744000 3.5225 1488751200 3.5208 1488758400 3.5223 1488765600 3.5517 1488772800 3.5505 1488780000 3.5529 1488787200 3.5334 1488794400 3.5341 1488801600 3.5314 1488808800 3.5298 1488816000 3.5340 1488823200 3.6150 1488830400 3.6140 1488837600 3.6162 1488844800 3.7816 1488852000 3.7828 1488859200 3.7826 1488866400 3.9759 1488873600 3.9154 1488880800 3.9767 1488888000 3.9783 1488895200 3.9776 1488902400 3.9780 1488909600 3.9778 1488916800 3.9764 1488924000 3.9741 1488931200 3.9792 1488938400 3.9754 1488945600 3.9769 1488952800 3.9739 1488960000 3.9739 1488967200 3.9722 1488974400 3.9746 1488981600 3.9716 1488988800 3.9737 1488996000 3.9760 1489003200 3.9759 1489010400 3.9734 1489017600 3.9791 1489024800 3.9739 1489032000 3.9725 1489039200 3.9737 1489046400 3.9692 1489053600 3.9653 1489060800 3.9652 1489068000 3.9654 1489075200 3.9680 1489082400 3.9634 1489089600 3.9680 1489096800 3.9662 1489104000 3.9672 1489111200 3.9634 1489118400 3.9650 1489125600 3.9628 1489132800 3.9680 1489140000 3.9662 1489147200 3.9642 1489154400 3.9636 1489161600 3.9684 1489168800 3.9631 1489176000 3.9690 1489183200 3.9633 1489190400 3.9611 1489197600 3.9606 1489204800 3.9644 1489212000 3.9624 1489219200 3.9591 1489226400 3.9590 1489233600 3.9576 1489240800 3.9610 1489248000 3.9625 1489255200 3.9601 1489262400 3.9580 1489269600 3.9621 1489276800 3.9629 1489284000 3.9583 1489291200 3.9644 1489298400 3.9587 1489305600 3.9580 1489312800 3.9586 1489320000 3.9551 1489327200 3.9563 1489334400 3.9584 1489341600 3.9592 1489348800 3.9600 1489356000 3.9587 1489363200 3.9590 1489370400 3.9584 1489377600 3.9600 1489384800 3.9621 1489392000 3.9665 1489399200 3.9548 1489406400 3.9605 1489413600 3.9626 1489420800 3.9691 1489428000 3.9648 1489435200 3.9725 1489442400 3.9610 1489449600 3.9603 1489456800 3.9582 1489464000 3.9689 1489471200 3.9597 1489478400 3.9649 1489485600 3.9226 1489492800 3.9215 1489500000 3.9194 1489507200 3.9213 1489514400 3.9196 1489521600 3.9158 1489528800 3.9172 1489536000 3.9175 1489543200 3.9165 1489550400 3.9194 1489557600 3.9202 1489564800 3.7553 1489572000 3.7461 1489579200 3.7499 1489586400 3.7459 1489593600 3.7458 1489600800 3.7437 1489608000 3.7433 1489615200 3.7420 1489622400 3.7453 1489629600 3.7426 1489636800 3.7436 1489644000 3.7418 1489651200 3.7424 1489658400 3.7411 1489665600 3.7437 1489672800 3.7440 1489680000 3.7451 1489687200 3.7445 1489694400 3.7462 1489701600 3.7657 1489708800 3.7650 1489716000 3.7634 1489723200 3.7650 1489730400 3.7595 1489737600 3.7616 1489744800 3.7588 1489752000 3.7608 1489759200 3.7595 1489766400 3.7633 1489773600 3.7604 1489780800 3.7600 1489788000 3.7606 1489795200 3.7621 1489802400 3.7613 1489809600 3.7658 1489816800 3.7587 1489824000 3.7615 1489831200 3.7588 1489838400 3.7591 1489845600 3.7574 1489852800 3.7594 1489860000 3.7555 1489867200 3.7596 1489874400 3.7605 1489881600 3.7629 1489888800 3.7617 1489896000 3.7651 1489903200 3.7597 1489910400 3.7667 1489917600 3.7608 1489924800 3.7618 1489932000 3.7597 1489939200 3.7631 1489946400 3.7605 1489953600 3.7610 1489960800 3.7608 1489968000 3.7590 1489975200 3.7592 1489982400 3.7617 1489989600 3.7589 1489996800 3.7615 1490004000 3.7584 1490011200 3.7594 1490018400 3.7564 1490025600 3.7583 1490032800 3.7578 1490040000 3.7561 1490047200 3.7552 1490054400 3.7546 1490061600 3.7528 1490068800 3.7540 1490076000 3.7528 1490083200 3.7584 1490090400 3.7529 1490097600 3.7529 1490104800 3.7605 1490112000 3.7476 1490119200 3.7471 1490126400 3.7489 1490133600 3.7501 1490140800 3.7549 1490148000 3.7513 1490155200 3.7447 1490162400 3.7415 1490169600 3.7413 1490176800 3.7414 1490184000 3.7427 1490191200 3.7413 1490198400 3.7459 1490205600 3.7466 1490212800 3.7467 1490220000 3.7461 1490227200 3.7483 1490234400 3.7478 1490241600 3.7482 1490248800 3.7456 1490256000 3.7461 1490263200 3.7431 1490270400 3.7476 1490277600 3.8652 1490284800 3.9029 1490292000 3.9007 1490299200 3.9044 1490306400 3.9040 1490313600 3.9065 1490320800 3.9046 1490328000 3.9013 1490335200 3.8997 1490342400 3.9011 1490349600 3.9058 1490356800 3.9006 1490364000 3.8975 1490371200 3.9015 1490378400 3.8993 1490385600 3.9008 1490392800 3.8980 1490400000 3.8994 1490407200 3.8974 1490414400 3.8986 1490421600 3.8968 1490428800 3.8961 1490436000 3.8995 1490443200 3.8984 1490450400 3.9013 1490457600 3.9039 1490464800 3.8997 1490472000 3.9040 1490479200 3.8988 1490486400 3.9002 1490493600 3.8997 1490500800 3.9015 1490508000 3.9011 1490515200 3.9021 1490522400 3.9020 1490529600 3.9044 1490536800 3.9043 1490544000 3.9038 1490551200 3.8994 1490558400 3.9010 1490565600 3.8992 1490572800 3.9030 1490580000 3.9034 1490587200 3.9022 1490594400 3.9003 1490601600 3.9060 1490608800 3.8999 1490616000 3.9040 1490623200 3.9030 1490630400 3.9002 1490637600 3.8976 1490644800 3.8994 1490652000 3.8967 1490659200 3.8980 1490666400 3.8954 1490673600 3.8984 1490680800 3.9021 1490688000 3.9030 1490695200 3.8974 1490702400 3.8989 1490709600 3.9003 1490716800 3.9024 1490724000 3.8999 1490731200 3.9060 1490738400 3.8991 1490745600 3.8992 1490752800 3.8983 1490760000 3.8997 1490767200 3.8927 1490774400 3.8979 1490781600 3.9008 1490788800 3.9015 1490796000 3.8968 1490803200 3.9044 1490810400 3.9020 1490817600 3.9015 1490824800 3.8963 1490832000 3.9006 1490839200 3.9001 1490846400 3.8997 1490853600 3.8844 1490860800 3.8957 1490868000 3.9001 1490875200 3.9048 1490882400 3.9026 1490889600 3.9045 1490896800 3.9076 1490904000 3.9115 1490911200 3.9088 1490918400 3.9089 1490925600 3.9045 1490932800 3.9052 1490940000 3.8988 1490947200 3.9029 1490954400 3.9010 1490961600 3.9013 1490968800 3.9003 1490976000 3.9027 1490983200 3.9003 1490990400 3.9017 1490997600 3.9010 1491012000 3.9021 1491004800 3.9017 1491019200 3.9029 1491026400 3.8993 1491033600 3.9009 1491040800 3.9003 1491048000 3.9010 1491055200 3.8996 1491062400 3.8922 1491069600 3.8904 1491076800 3.8946 1491084000 3.8882 1491091200 3.8904 1491098400 3.8890 1491105600 3.8911 1491112800 3.8901 1491120000 3.8942 1491127200 3.8904 1491134400 3.8928 1491141600 3.8928 1491148800 3.8915 1491156000 3.8922 1491163200 3.8928 1491170400 3.8880 1491177600 3.8905 1491184800 3.8961 1491192000 3.9009 1491199200 3.8966 1491206400 3.8973 1491213600 3.8985 1491220800 3.9007 1491228000 3.9026 1491235200 3.9040 1491242400 3.9014 1491249600 3.9052 1491256800 3.9047 1491264000 3.9066 1491271200 3.9137 1491278400 3.9216 1491285600 3.9129 1491292800 3.9155 1491300000 3.9157 1491307200 3.9163 1491314400 3.9118 1491321600 3.9139 1491328800 3.9090 1491336000 3.9096 1491343200 3.9069 1491350400 3.9103 1491357600 3.9096 1491364800 3.9098 1491372000 3.9093 1491379200 3.9040 1491386400 3.9100 1491393600 3.9083 1491400800 3.9096 1491408000 3.9100 1491415200 3.9110 1491422400 3.9183 1491429600 3.9184 1491436800 3.9187 1491444000 3.9169 1491451200 3.9179 1491458400 3.9171 1491465600 3.9050 1491472800 3.9140 1491480000 3.9117 1491487200 3.9117 1491494400 3.9114 1491501600 3.9090 1491508800 3.9098 1491516000 3.9063 1491523200 3.9131 1491530400 3.9114 1491537600 3.9107 1491544800 3.9098 1491552000 3.9092 1491559200 3.9106 1491566400 3.9066 1491573600 3.9054 1491580800 3.9026 1491588000 3.9027 1491595200 3.9061 1491602400 3.9066 1491609600 3.9030 1491616800 3.9045 1491624000 3.9059 1491631200 3.9106 1491638400 3.9113 1491645600 3.9059 1491652800 3.9073 1491660000 3.9014 1491667200 3.9023 1491674400 3.8976 1491681600 3.8994 1491688800 3.9006 1491696000 3.9022 1491703200 3.9002 1491710400 3.9025 1491717600 3.9005 1491724800 3.9018 1491732000 3.8999 1491739200 3.9039 1491746400 3.9002 1491753600 3.9009 1491760800 3.8991 1491768000 3.9101 1491775200 3.9081 1491782400 3.9149 1491789600 3.9164 1491796800 3.9200 1491804000 3.9186 1491811200 3.9218 1491818400 3.9195 1491825600 3.9141 1491832800 3.9081 1491840000 3.9099 1491847200 3.9076 1491854400 3.9086 1491861600 3.9091 1491868800 3.9109 1491876000 3.9090 1491883200 3.9124 1491890400 3.9074 1491897600 3.9100 1491904800 3.9117 1491912000 3.9118 1491919200 3.9051 1491926400 3.9065 1491933600 3.9095 1491940800 3.9126 1491948000 3.9138 1491955200 3.9176 1491962400 3.9175 1491969600 3.9178 1491976800 3.9187 1491984000 3.9144 1491991200 3.9068 1491998400 3.9116 1492005600 3.9139 1492012800 3.9133 1492020000 3.9127 1492027200 3.9124 1492034400 3.9140 1492041600 3.9158 1492048800 3.9147 1492056000 3.9167 1492063200 3.9116 1492070400 3.9129 1492077600 3.9103 1492084800 3.9132 1492092000 3.9155 1492099200 3.9181 1492106400 3.9157 1492113600 3.9144 1492120800 3.9111 1492128000 3.9142 1492135200 3.9129 1492142400 3.9079 1492149600 3.9115 1492156800 3.9148 1492164000 3.9124 1492171200 3.9123 1492178400 3.9106 1492185600 3.9139 1492192800 3.9135 1492200000 3.9128 1492207200 3.9115 1492214400 3.9126 1492221600 3.9092 1492228800 3.9097 1492236000 3.9107 1492243200 3.9125 1492250400 3.9091 1492257600 3.9119 1492264800 3.9072 1492272000 3.9117 1492279200 3.9109 1492286400 3.9111 1492293600 3.9098 1492300800 3.9120 1492308000 3.9080 1492315200 3.9092 1492322400 3.9084 1492329600 3.9071 1492336800 3.9099 1492344000 3.9119 1492351200 3.9081 1492358400 3.9082 1492365600 3.9084 1492372800 3.9113 1492380000 3.9102 1492387200 3.9110 1492394400 3.9095 1492401600 3.9132 1492408800 3.9092 1492416000 3.9115 1492423200 3.9081 1492430400 3.9126 1492437600 3.9103 1492444800 3.9132 1492452000 3.9115 1492459200 3.9154 1492466400 3.9140 1492473600 3.9146 1492480800 3.9112 1492488000 3.9129 1492495200 3.9079 1492502400 3.9118 1492509600 3.9126 1492516800 3.9114 1492524000 3.9125 1492531200 3.9106 1492538400 3.9089 1492545600 3.9107 1492552800 3.9077 1492560000 3.9117 1492567200 3.9068 1492574400 3.9062 1492581600 3.9131 1492588800 3.9093 1492596000 3.9074 1492603200 3.8995 1492610400 3.8938 1492617600 3.9042 1492624800 3.9016 1492632000 3.9041 1492639200 3.9037 1492646400 3.9038 1492653600 3.8791 1492660800 3.8819 1492668000 3.8828 1492675200 3.8793 1492682400 3.8749 1492689600 3.8780 1492696800 3.8853 1492704000 3.8868 1492711200 3.8855 1492718400 3.8764 1492725600 3.8745 1492732800 3.8806 1492740000 3.8771 1492747200 3.8789 1492754400 3.8788 1492761600 3.8796 1492768800 3.8738 1492776000 3.8743 1492783200 3.8777 1492790400 3.8853 1492797600 3.8803 1492804800 3.8753 1492812000 3.8731 1492819200 3.8755 1492826400 3.8760 1492833600 3.8788 1492840800 3.8737 1492848000 3.8653 1492855200 3.8605 1492862400 3.8580 1492869600 3.8592 1492876800 3.8607 1492884000 3.8568 1492891200 3.8543 1492898400 3.8542 1492905600 3.8553 1492912800 3.8543 1492920000 3.8553 1492927200 3.8546 1492934400 3.8586 1492941600 3.8566 1492948800 3.8582 1492956000 3.8585 1492963200 3.8595 1492970400 3.8576 1492977600 3.8600 1492984800 3.8541 1492992000 3.8562 1492999200 3.8575 1493006400 3.8597 1493013600 3.8558 1493020800 3.8580 1493028000 3.8519 1493035200 3.8576 1493042400 3.8485 1493049600 3.8525 1493056800 3.8489 1493064000 3.8498 1493071200 3.8473 1493078400 3.8465 1493085600 3.8448 1493092800 3.8466 1493100000 3.8485 1493107200 3.8516 1493114400 3.8528 1493121600 3.8512 1493128800 3.8500 1493136000 3.8544 1493143200 3.8586 1493150400 3.8573 1493157600 3.8610 1493164800 3.8513 1493172000 3.8532 1493179200 3.8712 1493186400 3.8672 1493193600 3.8737 1493200800 3.8729 1493208000 3.8771 1493215200 3.8631 1493222400 3.8707 1493229600 3.8719 1493236800 3.8732 1493244000 3.8591 1493251200 3.8610 1493258400 3.8585 1493265600 3.8643 1493272800 3.8626 1493280000 3.8646 1493287200 3.8734 1493294400 3.8729 1493301600 3.8740 1493308800 3.8745 1493316000 3.8456 1493323200 3.8771 1493330400 3.8720 1493337600 3.8743 1493344800 3.8705 1493352000 3.8726 1493359200 3.8672 1493366400 3.8722 1493373600 3.8699 1493380800 3.8684 1493388000 3.8702 1493395200 3.8727 1493402400 3.8644 1493409600 3.8667 1493416800 3.8724 1493424000 3.8729 1493431200 3.8721 1493438400 3.8727 1493445600 3.8716 1493452800 3.8729 1493460000 3.8716 1493467200 3.8724 1493474400 3.8693 1493481600 3.8759 1493488800 3.8726 1493496000 3.8754 1493503200 3.8724 1493510400 3.8701 1493517600 3.8724 1493524800 3.8711 1493532000 3.8727 1493539200 3.8740 1493546400 3.8688 1493553600 3.8730 1493560800 3.8706 1493568000 3.8731 1493575200 3.8706 1493582400 3.8752 1493589600 3.8736 1493604000 3.8729 1493596800 3.8746 1493611200 3.8738 1493618400 3.8723 1493625600 3.8676 1493632800 3.8686 1493640000 3.8697 1493647200 3.8687 1493654400 3.8723 1493661600 3.8686 1493668800 3.8721 1493676000 3.8709 1493683200 3.8727 1493690400 3.8715 1493697600 3.8738 1493704800 3.8706 1493712000 3.8697 1493719200 3.8769 1493726400 3.8779 1493733600 3.8794 1493740800 3.8790 1493748000 3.8790 1493755200 3.8781 1493762400 3.8756 1493769600 3.8778 1493776800 3.8765 1493784000 3.8782 1493791200 3.8766 1493798400 3.8723 1493805600 3.8746 1493812800 3.8781 1493820000 3.8679 1493827200 3.8649 1493834400 3.8614 1493841600 3.8639 1493848800 3.8609 1493856000 3.8637 1493863200 3.8611 1493870400 3.8622 1493877600 3.8596 1493884800 3.8550 1493892000 3.8518 1493899200 3.8588 1493906400 3.8666 1493913600 3.8657 1493920800 3.8641 1493928000 3.8674 1493935200 3.8661 1493942400 3.8655 1493949600 3.8608 1493956800 3.8641 1493964000 3.8623 1493971200 3.8659 1493978400 3.8611 1493985600 3.8625 1493992800 3.8615 1494000000 3.8630 1494007200 3.8628 1494014400 3.8662 1494021600 3.8640 1494028800 3.8663 1494036000 3.8636 1494043200 3.8646 1494050400 3.8631 1494057600 3.8644 1494064800 3.8571 1494072000 3.8587 1494079200 3.8568 1494086400 3.8587 1494093600 3.8535 1494100800 3.8591 1494108000 3.8574 1494115200 3.8590 1494122400 3.8554 1494129600 3.8590 1494136800 3.8573 1494144000 3.8600 1494151200 3.8508 1494158400 3.8533 1494165600 3.8519 1494172800 3.8526 1494180000 3.8555 1494187200 3.8576 1494194400 3.8567 1494201600 3.8579 1494208800 3.8563 1494216000 3.8582 1494223200 3.8559 1494230400 3.8556 1494237600 3.8502 1494244800 3.8512 1494252000 3.8496 1494259200 3.8505 1494266400 3.8485 1494273600 3.8587 1494280800 3.8582 1494288000 3.8592 1494295200 3.8575 1494302400 3.8556 1494309600 3.8596 1494316800 3.8598 1494324000 3.8595 1494331200 3.8556 1494338400 3.8562 1494345600 3.8591 1494352800 3.8572 1494360000 3.8570 1494367200 3.8472 1494374400 3.8551 1494381600 3.8549 1494388800 3.8547 1494396000 3.8541 1494403200 3.8469 1494410400 3.8474 1494417600 3.8562 1494424800 3.8550 1494432000 3.8568 1494439200 3.8526 1494446400 3.8549 1494453600 3.8561 1494460800 3.8590 1494468000 3.8549 1494475200 3.8570 1494482400 3.8513 1494489600 3.8525 1494496800 3.8468 1494504000 3.8467 1494511200 3.8436 1494518400 3.8503 1494525600 3.8554 1494532800 3.8577 1494540000 3.8532 1494547200 3.8581 1494554400 3.8555 1494561600 3.8562 1494568800 3.8557 1494576000 3.8492 1494583200 3.8470 1494590400 3.8482 1494597600 3.8480 1494604800 3.8478 1494612000 3.8512 1494619200 3.8509 1494626400 3.8508 1494633600 3.8488 1494640800 3.8495 1494648000 3.8514 1494655200 3.8503 1494662400 3.8544 1494669600 3.8505 1494676800 3.8475 1494684000 3.8478 1494691200 3.8502 1494698400 3.8444 1494705600 3.8454 1494712800 3.8434 1494720000 3.8447 1494727200 3.8467 1494734400 3.8436 1494741600 3.8477 1494748800 3.8444 1494756000 3.8452 1494763200 3.8495 1494770400 3.8502 1494777600 3.8486 1494784800 3.8500 1494792000 3.8521 1494799200 3.8493 1494806400 3.8510 1494813600 3.8486 1494820800 3.8498 1494828000 3.8379 1494835200 3.8385 1494842400 3.8375 1494849600 3.8417 1494856800 3.8425 1494864000 3.8432 1494871200 3.8448 1494878400 3.8367 1494885600 3.8350 1494892800 3.8373 1494900000 3.8369 1494907200 3.8386 1494914400 3.8352 1494921600 3.8392 1494928800 3.8398 1494936000 3.8376 1494943200 3.8408 1494950400 3.8380 1494957600 3.8359 1494964800 3.8384 1494972000 3.8407 1494979200 3.8425 1494986400 3.8413 1494993600 3.8395 1495000800 3.8384 1495008000 3.8315 1495015200 3.8306 1495022400 3.8173 1495029600 3.8274 1495036800 3.8164 1495044000 3.8260 1495051200 3.8250 1495058400 3.8035 1495065600 3.8249 1495072800 3.8265 1495080000 3.8275 1495087200 3.8260 1495094400 3.8307 1495101600 3.8294 1495108800 3.8287 1495116000 3.8272 1495123200 3.8287 1495130400 3.8287 1495137600 3.8268 1495144800 3.8336 1495152000 3.8420 1495159200 3.8379 1495166400 3.8375 1495173600 3.8389 1495180800 3.8377 1495188000 3.8353 1495195200 3.8389 1495202400 3.8437 1495209600 3.8442 1495216800 3.8572 1495224000 3.8593 1495231200 3.8572 1495238400 3.8278 1495245600 3.8245 1495252800 3.8254 1495260000 3.8221 1495267200 3.8240 1495274400 3.8273 1495281600 3.8221 1495288800 3.8279 1495296000 3.8293 1495303200 3.8279 1495310400 3.8258 1495317600 3.8267 1495324800 3.8287 1495332000 3.8272 1495339200 3.8296 1495346400 3.8283 1495353600 3.8283 1495360800 3.8211 1495368000 3.8225 1495375200 3.8227 1495382400 3.8201 1495389600 3.8195 1495396800 3.8195 1495404000 3.8184 1495411200 3.8186 1495418400 3.8193 1495425600 3.8184 1495432800 3.8170 1495440000 3.8168 1495447200 3.8167 1495454400 3.8154 1495461600 3.8160 1495468800 3.8156 1495476000 3.8163 1495483200 3.8169 1495490400 3.8145 1495497600 3.8158 1495504800 3.8137 1495512000 3.8163 1495519200 3.8135 1495526400 3.8213 1495533600 3.8106 1495540800 3.8139 1495548000 3.8129 1495555200 3.8178 1495562400 3.8155 1495569600 3.8170 1495576800 3.8145 1495584000 3.8148 1495591200 3.8151 1495598400 3.8158 1495605600 3.8107 1495612800 3.8045 1495620000 3.8018 1495627200 3.8076 1495634400 3.8054 1495641600 3.8069 1495648800 3.8083 1495656000 3.7798 1495663200 3.8240 1495670400 3.8272 1495677600 3.8262 1495684800 3.8258 1495692000 3.8224 1495699200 3.8171 1495706400 3.8201 1495713600 3.8119 1495720800 3.8209 1495728000 3.8218 1495735200 3.8267 1495742400 3.8278 1495749600 3.9024 1495756800 3.9019 1495764000 3.9005 1495771200 3.9031 1495778400 3.9022 1495785600 3.9038 1495792800 3.9033 1495800000 3.8996 1495807200 3.9028 1495814400 3.8246 1495821600 3.8291 1495828800 3.8276 1495836000 3.8251 1495843200 3.8293 1495850400 3.8278 1495857600 3.8276 1495864800 3.8253 1495872000 3.8241 1495879200 3.8256 1495886400 3.8273 1495893600 3.8279 1495900800 3.8268 1495908000 3.8234 1495915200 3.8282 1495922400 3.8244 1495929600 3.8280 1495936800 3.8252 1495944000 3.8296 1495951200 3.8249 1495958400 3.8259 1495965600 3.8223 1495972800 3.8245 1495980000 3.8276 1495987200 3.8292 1495994400 3.8258 1496001600 3.8241 1496008800 3.8249 1496016000 3.8266 1496023200 3.8268 1496030400 3.8276 1496037600 3.8271 1496044800 3.8306 1496052000 3.8269 1496059200 3.8311 1496066400 3.8281 1496073600 3.8286 1496080800 3.8292 1496088000 3.8292 1496095200 3.8278 1496102400 3.8299 1496109600 3.8319 1496116800 3.8353 1496124000 3.8286 1496131200 3.8243 1496138400 3.8222 1496145600 3.8266 1496152800 3.8259 1496160000 3.8244 1496167200 3.8191 1496174400 3.8239 1496181600 3.8220 1496188800 3.8225 1496196000 3.8228 1496203200 3.8196 1496210400 3.8185 1496217600 3.8236 1496224800 3.8266 1496232000 3.8241 1496239200 3.8146 1496246400 3.8195 1496253600 3.8146 1496260800 3.8185 1496268000 3.8191 1496282400 3.8188 1496275200 3.8171 1496289600 3.8174 1496296800 3.8173 1496304000 3.8163 1496311200 3.8142 1496318400 3.8157 1496325600 3.8175 1496332800 3.8147 1496340000 3.8185 1496347200 3.8145 1496354400 3.8136 1496361600 3.8118 1496368800 3.8108 1496376000 3.8138 1496383200 3.8157 1496390400 3.8152 1496397600 3.7792 1496404800 3.7812 1496412000 3.7800 1496419200 3.7816 1496426400 3.7803 1496433600 3.7812 1496440800 3.7820 1496448000 3.7848 1496455200 3.7856 1496462400 3.7867 1496469600 3.7789 1496476800 3.7856 1496484000 3.7853 1496491200 3.7795 1496498400 3.7835 1496505600 3.7777 1496512800 3.8224 1496520000 3.7856 1496527200 3.7798 1496534400 3.7801 1496541600 3.7840 1496548800 3.7804 1496556000 3.7864 1496563200 3.7875 1496570400 3.7845 1496577600 3.7916 1496584800 3.7902 1496592000 3.7914 1496599200 3.7854 1496606400 3.7832 1496613600 3.7849 1496620800 3.7854 1496628000 3.7840 1496635200 3.7675 1496642400 3.7664 1496649600 3.7684 1496656800 3.7664 1496664000 3.7726 1496671200 3.7653 1496678400 3.7638 1496685600 3.7701 1496692800 3.7697 1496700000 3.7681 1496707200 3.7639 1496714400 3.7692 1496721600 3.7692 1496728800 3.7676 1496736000 3.7635 1496743200 3.7629 1496750400 3.7633 1496757600 3.7645 1496764800 3.7639 1496772000 3.7645 1496779200 3.7653 1496786400 3.7594 1496793600 3.7577 1496800800 3.7568 1496808000 3.7613 1496815200 3.7580 1496822400 3.7596 1496829600 3.7453 1496836800 3.7440 1496844000 3.7411 1496851200 3.7412 1496858400 3.7411 1496865600 3.7448 1496872800 3.7420 1496880000 3.7434 1496887200 3.7417 1496894400 3.7463 1496901600 3.7434 1496908800 3.7477 1496916000 3.7468 1496923200 3.7437 1496930400 3.7447 1496937600 3.7445 1496944800 3.7377 1496952000 3.7419 1496959200 3.7407 1496966400 3.7436 1496973600 3.7399 1496980800 3.7403 1496988000 3.7401 1496995200 3.7387 1497002400 3.7297 1497009600 3.7284 1497016800 3.7256 1497024000 3.7327 1497031200 3.7332 1497038400 3.7306 1497045600 3.7300 1497052800 3.7274 1497060000 3.7274 1497067200 3.7262 1497074400 3.7294 1497081600 3.7314 1497088800 3.7296 1497096000 3.7288 1497103200 3.7308 1497110400 3.7312 1497117600 3.7272 1497124800 3.7255 1497132000 3.7271 1497139200 3.7302 1497146400 3.7249 1497153600 3.7313 1497160800 3.7275 1497168000 3.7320 1497175200 3.7313 1497182400 3.7317 1497189600 3.7314 1497196800 3.7303 1497204000 3.7281 1497211200 3.7291 1497218400 3.7290 1497225600 3.7309 1497232800 3.7301 1497240000 3.7202 1497247200 3.7226 1497254400 3.7207 1497261600 3.7169 1497268800 3.7230 1497276000 3.7179 1497283200 3.7210 1497290400 3.7203 1497297600 3.7259 1497304800 3.7208 1497312000 3.7212 1497319200 3.7172 1497326400 3.7142 1497333600 3.7152 1497340800 3.7135 1497348000 3.7097 1497355200 3.7016 1497362400 3.7000 1497369600 3.7009 1497376800 3.7084 1497384000 3.7100 1497391200 3.7173 1497398400 3.7214 1497405600 3.7234 1497412800 3.7244 1497420000 3.7260 1497427200 3.7212 1497434400 3.7188 1497441600 3.7186 1497448800 3.7186 1497456000 3.7252 1497463200 3.7189 1497470400 3.7230 1497477600 3.7200 1497484800 3.7239 1497492000 3.7180 1497499200 3.7191 1497506400 3.7159 1497513600 3.7163 1497520800 3.7114 1497528000 3.7153 1497535200 3.7114 1497542400 3.7085 1497549600 3.7047 1497556800 3.7102 1497564000 3.7067 1497571200 3.7113 1497578400 3.7071 1497585600 3.7147 1497592800 3.7132 1497600000 3.7040 1497607200 3.6974 1497614400 3.6961 1497621600 3.6599 1497628800 3.6609 1497636000 3.7010 1497643200 3.7008 1497650400 3.7015 1497657600 3.7024 1497664800 3.7025 1497672000 3.6997 1497679200 3.6980 1497686400 3.6984 1497693600 3.6970 1497700800 3.6990 1497708000 3.7005 1497715200 3.7010 1497722400 3.6934 1497729600 3.6952 1497736800 3.6944 1497744000 3.6965 1497751200 3.6953 1497758400 3.6970 1497765600 3.6917 1497772800 3.6928 1497780000 3.6925 1497787200 3.6930 1497794400 3.6924 1497801600 3.6971 1497808800 3.6957 1497816000 3.6953 1497823200 3.6946 1497830400 3.6954 1497837600 3.6932 1497844800 3.6950 1497852000 3.6925 1497859200 3.6984 1497866400 3.6990 1497873600 3.6960 1497880800 3.6989 1497888000 3.7035 1497895200 3.7011 1497902400 3.7017 1497909600 3.6999 1497916800 3.7021 1497924000 3.6989 1497931200 3.6958 1497938400 3.6929 1497945600 3.6976 1497952800 3.6914 1497960000 3.6897 1497967200 3.6925 1497974400 3.6903 1497981600 3.6898 1497988800 3.6850 1497996000 3.6833 1498003200 3.6845 1498010400 3.6837 1498017600 3.6870 1498024800 3.6886 1498032000 3.6879 1498039200 3.6810 1498046400 3.6797 1498053600 3.6755 1498060800 3.6776 1498068000 3.6789 1498075200 3.6827 1498082400 3.6801 1498089600 3.6767 1498096800 3.6747 1498104000 3.6803 1498111200 3.6768 1498118400 3.6723 1498125600 3.6712 1498132800 3.6691 1498140000 3.6256 1498147200 3.6294 1498154400 3.6692 1498161600 3.6717 1498168800 3.6701 1498176000 3.6722 1498183200 3.6696 1498190400 3.6762 1498197600 3.6707 1498204800 3.6714 1498212000 3.6705 1498219200 3.6690 1498226400 3.6665 1498233600 3.6661 1498240800 3.6682 1498248000 3.6739 1498255200 3.6712 1498262400 3.6726 1498269600 3.6712 1498276800 3.6716 1498284000 3.6786 1498291200 3.6791 1498298400 3.6745 1498305600 3.6774 1498312800 3.6757 1498320000 3.6767 1498327200 3.6758 1498334400 3.6767 1498341600 3.6717 1498348800 3.6723 1498356000 3.6715 1498363200 3.6739 1498370400 3.6749 1498377600 3.6738 1498384800 3.6719 1498392000 3.6755 1498399200 3.6718 1498406400 3.6752 1498413600 3.6718 1498420800 3.6767 1498428000 3.6778 1498435200 3.6775 1498442400 3.6686 1498449600 3.6695 1498456800 3.6689 1498464000 3.6698 1498471200 3.6750 1498478400 3.6790 1498485600 3.6744 1498492800 3.6799 1498500000 3.6725 1498507200 3.6744 1498514400 3.6695 1498521600 3.6719 1498528800 3.6777 1498536000 3.6857 1498543200 3.6808 1498550400 3.6798 1498557600 3.6793 1498564800 3.6844 1498572000 3.6780 1498579200 3.6828 1498586400 3.6680 1498593600 3.6650 1498600800 3.6624 1498608000 3.6646 1498615200 3.6633 1498622400 3.6628 1498629600 3.6562 1498636800 3.6559 1498644000 3.6537 1498651200 3.6567 1498658400 3.6555 1498665600 3.6582 1498672800 3.6524 1498680000 3.6633 1498687200 3.6532 1498694400 3.6550 1498701600 3.6567 1498708800 3.6545 1498716000 3.6722 1498723200 3.7380 1498730400 3.6469 1498737600 3.6621 1498744800 3.6585 1498752000 3.6545 1498759200 3.6573 1498766400 3.7460 1498773600 3.7495 1498780800 3.7531 1498788000 3.7485 1498795200 3.7528 1498802400 3.7509 1498809600 3.7547 1498816800 3.7490 1498824000 3.7510 1498831200 3.7497 1498838400 3.7527 1498845600 3.6767 1498852800 3.6786 1498860000 3.6811 1498874400 3.7562 1498867200 3.7573 1498881600 3.7574 1498888800 3.7559 1498896000 3.7524 1498903200 3.7509 1498910400 3.7574 1498917600 3.7533 1498924800 3.7563 1498932000 3.7531 1498939200 3.7572 1498946400 3.7562 1498953600 3.7558 1498960800 3.7554 1498968000 3.7547 1498975200 3.7534 1498982400 3.7542 1498989600 3.7534 1498996800 3.7626 1499004000 3.7582 1499011200 3.7579 1499018400 3.7552 1499025600 3.7576 1499032800 3.7573 1499040000 3.7580 1499047200 3.7532 1499054400 3.7548 1499061600 3.7493 1499068800 3.7531 1499076000 3.7540 1499083200 3.7593 1499090400 3.7579 1499097600 3.7633 1499104800 3.7595 1499112000 3.7621 1499119200 3.7648 1499126400 3.7658 1499133600 3.7637 1499140800 3.7641 1499148000 3.7605 1499155200 3.7628 1499162400 3.7627 1499169600 3.7663 1499176800 3.7639 1499184000 3.7622 1499191200 3.7624 1499198400 3.7578 1499205600 3.7552 1499212800 3.7573 1499220000 3.7601 1499227200 3.7562 1499234400 3.7592 1499241600 3.7604 1499248800 3.7598 1499256000 3.7584 1499263200 3.7579 1499270400 3.7643 1499277600 3.7708 1499284800 3.7712 1499292000 3.7691 1499299200 3.7698 1499306400 3.7611 1499313600 3.7626 1499320800 3.7686 1499328000 3.7680 1499335200 3.7663 1499342400 3.7674 1499349600 3.7645 1499356800 3.7691 1499364000 3.7655 1499371200 3.7660 1499378400 3.7582 1499385600 3.7662 1499392800 3.7665 1499400000 3.7676 1499407200 3.7641 1499414400 3.7545 1499421600 3.7657 1499428800 3.7665 1499436000 3.7663 1499443200 3.7669 1499450400 3.7653 1499457600 3.7648 1499464800 3.7631 1499472000 3.7638 1499479200 3.7621 1499486400 3.7645 1499493600 3.7614 1499500800 3.7599 1499508000 3.7572 1499515200 3.7571 1499522400 3.7560 1499529600 3.7601 1499536800 3.7596 1499544000 3.7605 1499551200 3.7585 1499644740 3.7601 1499644800 3.7601 1499652000 3.7580 1499659200 3.7591 1499666400 3.7571 1499673600 3.7627 1499680800 3.7572 1499688000 3.7582 1499695200 3.7575 1499702400 3.7644 1499709600 3.7662 1499716800 3.7606 1499724000 3.7579 1499731200 3.7572 1499738400 3.7628 1499745600 3.7610 1499752800 3.7633 1499760000 3.7623 1499767200 3.7655 1499774400 3.7583 1499781600 3.7600 1499788800 3.7540 1499796000 3.7543 1499803200 3.7563 1499810400 3.7541 1499817600 3.7558 1499824800 3.7549 1499832000 3.7536 1499839200 3.7526 1499846400 3.7526 1499853600 3.7498 1499860800 3.7506 1499868000 3.7517 1499875200 3.7531 1499882400 3.7483 1499889600 3.7507 1499896800 3.7472 1499904000 3.7491 1499911200 3.7479 1499918400 3.7504 1499925600 3.7481 1499932800 3.7507 1499940000 3.7464 1499947200 3.7463 1499954400 3.7477 1499961600 3.7477 1499968800 3.7461 1499976000 3.7473 1499983200 3.7453 1499990400 3.7496 1499997600 3.7451 1500004800 3.7425 1500012000 3.7427 1500019200 3.7399 1500026400 3.7383 1500033600 3.7379 1500040800 3.7376 1500048000 3.7430 1500055200 3.7491 1500062400 3.7501 1500069600 3.7488 1500076800 3.7498 1500084000 3.7477 1500091200 3.7486 1500098400 3.7448 1500105600 3.7494 1500112800 3.7472 1500120000 3.7488 1500127200 3.7488 1500134400 3.7499 1500141600 3.7488 1500148800 3.7486 1500156000 3.7469 1500163200 3.7489 1500170400 3.7479 1500177600 3.7476 1500184800 3.7463 1500192000 3.7476 1500199200 3.7458 1500206400 3.7451 1500213600 3.7443 1500220800 3.7475 1500228000 3.7484 1500235200 3.7500 1500242400 3.7482 1500249600 3.7488 1500256800 3.7471 1500264000 3.7504 1500271200 3.7466 1500278400 3.7479 1500285600 3.7466 1500292800 3.7482 1500300000 3.7486 1500307200 3.7484 1500314400 3.7461 1500321600 3.7427 1500328800 3.7423 1500336000 3.7419 1500343200 3.7410 1500350400 3.7429 1500357600 3.7401 1500364800 3.7463 1500372000 3.7400 1500379200 3.7433 1500386400 3.7042 1500393600 3.7045 1500400800 3.7028 1500408000 3.6973 1500415200 3.6911 1500422400 3.7025 1500429600 3.7007 1500436800 3.7037 1500444000 3.7021 1500451200 3.6912 1500458400 3.6925 1500465600 3.6837 1500472800 3.6817 1500480000 3.6835 1500487200 3.6820 1500494400 3.6970 1500501600 3.6693 1500508800 3.6695 1500516000 3.6992 1500523200 3.7000 1500530400 3.7008 1500537600 3.6892 1500544800 3.6902 1500552000 3.6970 1500559200 3.6963 1500566400 3.6970 1500573600 3.6929 1500580800 3.6987 1500588000 3.7003 1500595200 3.7034 1500602400 3.7011 1500609600 3.7005 1500616800 3.7010 1500624000 3.6925 1500631200 3.6920 1500638400 3.6952 1500645600 3.6934 1500652800 3.6914 1500660000 3.6921 1500667200 3.6950 1500674400 3.6952 1500681600 3.6959 1500688800 3.6962 1500696000 3.6985 1500703200 3.6954 1500710400 3.6976 1500717600 3.6961 1500724800 3.6924 1500732000 3.6954 1500739200 3.6969 1500746400 3.6963 1500753600 3.6968 1500760800 3.6962 1500768000 3.6976 1500775200 3.6956 1500782400 3.6971 1500789600 3.6973 1500796800 3.6992 1500804000 3.6969 1500811200 3.6988 1500818400 3.6971 1500825600 3.6993 1500832800 3.6973 1500840000 3.6981 1500847200 3.6969 1500854400 3.6970 1500861600 3.6954 1500868800 3.6964 1500876000 3.6946 1500883200 3.6961 1500890400 3.6941 1500897600 3.6954 1500904800 3.6945 1500912000 3.6967 1500919200 3.6838 1500926400 3.6882 1500933600 3.6926 1500940800 3.6913 1500948000 3.6944 1500955200 3.6946 1500962400 3.6918 1500969600 3.6953 1500976800 3.6713 1500984000 3.6700 1500991200 3.6285 1500998400 3.6280 1501005600 3.6643 1501012800 3.6657 1501020000 3.6651 1501027200 3.6652 1501034400 3.6655 1501041600 3.6662 1501048800 3.6655 1501056000 3.6626 1501063200 3.6618 1501070400 3.6581 1501077600 3.6643 1501084800 3.6690 1501092000 3.6678 1501099200 3.6707 1501106400 3.6705 1501113600 3.6729 1501120800 3.6719 1501128000 3.6736 1501135200 3.6725 1501142400 3.6753 1501149600 3.6686 1501156800 3.6672 1501164000 3.6664 1501171200 3.6671 1501178400 3.6558 1501185600 3.6603 1501192800 3.6563 1501200000 3.6673 1501207200 3.6653 1501214400 3.6659 1501221600 3.6667 1501228800 3.6676 1501236000 3.6615 1501243200 3.6634 1501250400 3.6626 1501257600 3.6621 1501264800 3.6594 1501272000 3.6597 1501279200 3.6591 1501286400 3.6604 1501293600 3.6590 1501300800 3.6578 1501308000 3.6576 1501315200 3.6611 1501322400 3.6565 1501329600 3.6574 1501336800 3.6558 1501344000 3.6555 1501351200 3.6539 1501358400 3.6539 1501365600 3.6559 1501372800 3.6538 1501380000 3.6556 1501387200 3.6557 1501394400 3.6566 1501401600 3.6546 1501408800 3.6522 1501416000 3.6508 1501423200 3.6488 1501430400 3.6524 1501437600 3.6501 1501444800 3.6507 1501452000 3.6495 1501459200 3.6509 1501466400 3.6501 1501473600 3.6508 1501480800 3.6532 1501488000 3.6550 1501495200 3.6535 1501502400 3.6627 1501509600 3.6630 1501516800 3.6533 1501524000 3.6509 1501531200 3.6507 1501538400 3.6507 1501545600 3.6492 1501552800 3.6504 1501560000 3.6519 1501567200 3.6530 1501574400 3.6617 1501581600 3.6593 1501588800 3.6527 1501596000 3.6518 1501603200 3.6538 1501610400 3.6530 1501617600 3.6539 1501624800 3.6526 1501632000 3.6527 1501639200 3.6635 1501646400 3.6598 1501653600 3.6520 1501660800 3.6520 1501668000 3.6130 1501675200 3.6515 1501682400 3.6496 1501689600 3.6589 1501696800 3.6558 1501704000 3.6529 1501711200 3.6478 1501718400 3.6467 1501725600 3.6427 1501732800 3.6444 1501740000 3.6458 1501747200 3.6469 1501754400 3.6451 1501761600 3.6437 1501768800 3.6418 1501776000 3.6416 1501783200 3.6448 1501790400 3.6468 1501797600 3.6448 1501804800 3.6470 1501812000 3.6372 1501819200 3.6463 1501826400 3.6452 1501833600 3.6462 1501840800 3.6426 1501848000 3.6437 1501855200 3.6432 1501862400 3.6423 1501869600 3.6414 1501876800 3.6494 1501884000 3.6471 1501891200 3.6494 1501898400 3.6500 1501905600 3.6509 1501912800 3.6497 1501920000 3.6504 1501927200 3.6502 1501934400 3.6517 1501941600 3.6499 1501948800 3.6522 1501956000 3.6515 1501963200 3.6517 1501970400 3.6492 1501977600 3.6518 1501984800 3.6517 1501992000 3.6509 1501999200 3.6491 1502006400 3.6518 1502013600 3.6476 1502020800 3.6483 1502028000 3.6476 1502035200 3.6471 1502042400 3.6456 1502049600 3.6485 1502056800 3.6453 1502064000 3.6479 1502071200 3.6469 1502078400 3.6472 1502085600 3.6458 1502092800 3.6458 1502100000 3.6456 1502107200 3.6454 1502114400 3.6459 1502121600 3.6468 1502128800 3.6568 1502136000 3.6554 1502143200 3.6542 1502150400 3.6548 1502157600 3.6549 1502164800 3.6567 1502172000 3.6559 1502179200 3.6609 1502186400 3.6572 1502193600 3.6571 1502200800 3.6562 1502208000 3.6551 1502215200 3.6541 1502222400 3.6562 1502229600 3.6527 1502236800 3.6545 1502244000 3.6534 1502251200 3.6533 1502258400 3.6525 1502265600 3.6541 1502272800 3.6528 1502280000 3.6522 1502287200 3.6545 1502294400 3.6562 1502301600 3.6479 1502308800 3.6583 1502316000 3.6563 1502323200 3.6622 1502330400 3.6613 1502337600 3.6619 1502344800 3.6612 1502352000 3.6608 1502359200 3.6607 1502366400 3.6607 1502373600 3.6597 1502380800 3.6603 1502388000 3.6592 1502395200 3.6614 1502402400 3.6565 1502409600 3.6582 1502416800 3.6595 1502424000 3.6609 1502431200 3.6480 1502438400 3.6442 1502445600 3.6509 1502452800 3.6513 1502460000 3.6489 1502467200 3.6505 1502474400 3.6473 1502481600 3.6481 1502488800 3.6498 1502496000 3.6508 1502503200 3.6506 1502510400 3.6519 1502517600 3.6505 1502524800 3.6525 1502532000 3.6510 1502539200 3.6513 1502546400 3.6505 1502553600 3.6518 1502560800 3.6498 1502568000 3.6523 1502575200 3.6521 1502582400 3.6540 1502589600 3.6534 1502596800 3.6527 1502604000 3.6521 1502611200 3.6529 1502618400 3.6511 1502625600 3.6522 1502632800 3.6512 1502640000 3.6529 1502647200 3.6524 1502654400 3.6560 1502661600 3.6525 1502668800 3.6531 1502676000 3.6526 1502683200 3.6545 1502690400 3.6526 1502697600 3.6543 1502704800 3.6525 1502712000 3.6521 1502719200 3.6493 1502726400 3.6592 1502733600 3.6571 1502740800 3.6563 1502748000 3.6546 1502755200 3.6553 1502762400 3.6527 1502769600 3.6533 1502776800 3.6530 1502784000 3.6485 1502791200 3.6468 1502798400 3.6475 1502805600 3.6568 1502812800 3.6574 1502820000 3.6626 1502827200 3.6553 1502834400 3.6525 1502841600 3.6528 1502848800 3.6514 1502856000 3.6535 1502863200 3.6428 1502870400 3.6414 1502877600 3.6374 1502884800 3.6399 1502892000 3.6318 1502899200 3.6378 1502906400 3.6367 1502913600 3.6322 1502920800 3.6364 1502928000 3.6333 1502935200 3.6320 1502942400 3.6335 1502949600 3.6292 1502956800 3.6138 1502964000 3.6150 1502971200 3.6209 1502978400 3.6202 1502985600 3.6209 1502992800 3.6201 1503000000 3.6213 1503007200 3.6201 1503014400 3.6143 1503021600 3.6195 1503028800 3.6199 1503036000 3.6191 1503043200 3.6039 1503050400 3.6050 1503057600 3.6049 1503064800 3.6035 1503072000 3.6090 1503079200 3.6146 1503086400 3.6165 1503093600 3.6149 1503100800 3.6173 1503108000 3.6172 1503115200 3.6190 1503122400 3.6211 1503129600 3.6219 1503136800 3.6179 1503144000 3.6208 1503151200 3.6192 1503158400 3.6196 1503165600 3.6177 1503172800 3.6203 1503180000 3.6180 1503187200 3.6192 1503194400 3.6171 1503201600 3.6193 1503208800 3.6193 1503216000 3.6203 1503223200 3.6176 1503230400 3.6181 1503237600 3.6174 1503244800 3.6172 1503252000 3.6152 1503259200 3.6153 1503266400 3.6175 1503273600 3.6199 1503280800 3.6179 1503288000 3.6176 1503295200 3.6208 1503302400 3.6221 1503309600 3.6213 1503316800 3.6203 1503324000 3.6204 1503331200 3.6208 1503338400 3.6162 1503345600 3.6235 1503352800 3.6213 1503360000 3.6251 1503367200 3.6236 1503374400 3.6244 1503381600 3.6243 1503388800 3.6283 1503396000 3.6248 1503403200 3.6280 1503410400 3.6302 1503417600 3.6303 1503424800 3.6301 1503432000 3.6311 1503439200 3.6212 1503446400 3.6228 1503453600 3.6229 1503460800 3.6293 1503468000 3.5945 1503475200 3.6227 1503482400 3.6150 1503489600 3.6158 1503496740 3.6188 1503496800 3.6189 1503504000 3.6189 1503511200 3.6187 1503518400 3.6293 1503525600 3.6317 1503532800 3.6327 1503540000 3.6298 1503547200 3.6311 1503554400 3.6284 1503561600 3.6298 1503568800 3.6272 1503576000 3.6269 1503583200 3.6274 1503590400 3.6361 1503597600 3.6353 1503604800 3.6349 1503612000 3.6353 1503619200 3.6328 1503626400 3.6314 1503633600 3.6325 1503640800 3.6323 1503648000 3.6319 1503655200 3.6286 1503669600 3.6287 1503676800 3.6284 1503684000 3.6287 1503691200 3.6284 1503698400 3.6234 1503705600 3.6281 1503712800 3.6299 1503720000 3.6338 1503727200 3.6315 1503734400 3.6299 1503741600 3.6269 1503748800 3.6285 1503756000 3.6272 1503763200 3.6285 1503770400 3.6279 1503777600 3.6301 1503784800 3.6286 1503792000 3.6322 1503799200 3.6301 1503806400 3.6320 1503813600 3.6302 1503820800 3.6370 1503828000 3.6359 1503835200 3.6371 1503842400 3.6325 1503849600 3.6396 1503856800 3.6363 1503864000 3.6371 1503871200 3.6373 1503878400 3.6383 1503885600 3.6361 1503892800 3.6389 1503900000 3.6347 1503907200 3.6365 1503914400 3.6338 1503921600 3.6364 1503928800 3.6350 1503936000 3.6366 1503943200 3.6352 1503950400 3.6361 1503957600 3.6362 1503964800 3.6309 1503972000 3.6355 1503979200 3.6373 1503986400 3.6336 1503993600 3.6381 1504000800 3.6362 1504008000 3.6408 1504015200 3.6397 1504022400 3.6149 1504029600 3.6119 1504036800 3.6133 1504044000 3.6086 1504051200 3.6112 1504058400 3.6110 1504065600 3.6114 1504072800 3.6355 1504080000 3.6291 1504087200 3.6234 1504094400 3.6231 1504101600 3.6219 1504108800 3.6216 1504116000 3.6231 1504123200 3.6209 1504130400 3.6205 1504137600 3.6202 1504144800 3.5912 1504152000 3.6199 1504159200 3.6190 1504166400 3.6014 1504173600 3.6081 1504180800 3.6176 1504188000 3.6177 1504195200 3.6194 1504202400 3.6173 1504209600 3.6197 1504216800 3.6178 1504231200 3.6159 1504224000 3.6203 1504238400 3.6175 1504245600 3.6160 1504252800 3.6182 1504260000 3.6214 1504267200 3.6181 1504274400 3.6171 1504281600 3.6169 1504288800 3.6156 1504296000 3.6164 1504303200 3.6129 1504310400 3.6143 1504317600 3.6137 1504324800 3.6153 1504332000 3.6157 1504339200 3.6164 1504346400 3.6161 1504353600 3.6193 1504360800 3.6167 1504368000 3.6166 1504375200 3.6154 1504382400 3.6184 1504389600 3.6162 1504396800 3.6165 1504404000 3.6158 1504411200 3.6159 1504418400 3.6150 1504425600 3.6160 1504432800 3.6139 1504440000 3.6149 1504447200 3.6159 1504454400 3.6167 1504461600 3.6153 1504468800 3.6158 1504476000 3.6156 1504483200 3.6165 1504490400 3.6146 1504497600 3.6154 1504504800 3.6144 1504512000 3.6163 1504519200 3.6157 1504526400 3.6183 1504533600 3.6172 1504540800 3.6189 1504548000 3.6177 1504555200 3.6172 1504562400 3.6157 1504569600 3.6095 1504576800 3.6091 1504584000 3.6122 1504591200 3.6090 1504598400 3.6151 1504605600 3.6146 1504612800 3.6141 1504620000 3.6133 1504627200 3.6131 1504634400 3.6524 1504641600 3.6615 1504648800 3.6584 1504656000 3.6573 1504663200 3.6558 1504670400 3.6571 1504677600 3.6489 1504684800 3.6569 1504692000 3.6563 1504699200 3.6552 1504706400 3.6553 1504713600 3.6559 1504720800 3.6558 1504728000 3.6550 1504735200 3.6638 1504742400 3.6649 1504749600 3.6626 1504756800 3.6668 1504764000 3.6675 1504771200 3.6624 1504778400 3.6552 1504785600 3.6594 1504792800 3.6642 1504800000 3.6663 1504807200 3.6657 1504814400 3.6604 1504821600 3.6678 1504828800 3.6632 1504836000 3.6672 1504843200 3.6685 1504850400 3.6710 1504857600 3.6659 1504864800 3.6633 1504872000 3.6627 1504879200 3.6582 1504886400 3.6675 1504893600 3.6661 1504900800 3.6727 1504908000 3.6678 1504915200 3.6629 1504922400 3.6627 1504929600 3.6659 1504936800 3.6611 1504944000 3.6620 1504951200 3.6609 1504958400 3.6619 1504965600 3.6607 1504972800 3.6618 1504980000 3.6616 1504987200 3.6626 1504994400 3.6626 1505001600 3.6631 1505008800 3.6618 1505016000 3.6755 1505023200 3.6753 1505030400 3.6755 1505037600 3.6739 1505044800 3.6748 1505052000 3.6732 1505059200 3.6750 1505066400 3.6746 1505073600 3.6757 1505080800 3.6651 1505088000 3.6667 1505095200 3.6646 1505102400 3.6658 1505109600 3.6629 1505116800 3.6633 1505124000 3.6634 1505131200 3.6643 1505138400 3.6619 1505145600 3.6668 1505152800 3.6639 1505160000 3.6651 1505167200 3.6628 1505174400 3.6646 1505181600 3.6635 1505188800 3.6639 1505196000 3.6614 1505203200 3.6617 1505210400 3.6673 1505217600 3.6621 1505224800 3.6584 1505232000 3.6613 1505239200 3.6595 1505246400 3.6648 1505253600 3.6637 1505260800 3.6650 1505268000 3.6636 1505275200 3.6645 1505282400 3.6619 1505289600 3.6575 1505296800 3.6556 1505304000 3.6545 1505311200 3.6507 1505318400 3.6541 1505325600 3.6537 1505332800 3.6529 1505340000 3.6524 1505347200 3.6524 1505354400 3.6484 1505361600 3.6499 1505368800 3.6478 1505376000 3.6529 1505383200 3.6530 1505390400 3.6512 1505397600 3.6562 1505404800 3.6523 1505412000 3.6476 1505419200 3.6632 1505426400 3.6651 1505433600 3.6683 1505440800 3.6650 1505448000 3.6658 1505455200 3.6606 1505462400 3.6427 1505469600 3.6584 1505476800 3.6611 1505484000 3.6608 1505491200 3.6606 1505498400 3.6561 1505505600 3.6588 1505512800 3.6596 1505520000 3.6632 1505527200 3.6617 1505534400 3.6619 1505541600 3.6644 1505548800 3.6626 1505556000 3.6605 1505563200 3.6626 1505570400 3.6601 1505577600 3.6591 1505584800 3.6573 1505592000 3.6606 1505599200 3.6571 1505606400 3.6601 1505613600 3.6594 1505620800 3.6625 1505628000 3.6592 1505635200 3.6578 1505642400 3.6582 1505649600 3.6598 1505656800 3.6589 1505664000 3.6608 1505671200 3.6191 1505678400 3.6173 1505685600 3.6217 1505692800 3.6219 1505700000 3.6214 1505707200 3.6233 1505714400 3.6213 1505721600 3.6211 1505728800 3.6246 1505736000 3.6255 1505743200 3.6241 1505750400 3.6238 1505757600 3.6206 1505764800 3.6247 1505772000 3.6230 1505779200 3.6241 1505786400 3.6232 1505793600 3.6253 1505800800 3.6173 1505808000 3.6188 1505815200 3.5925 1505822400 3.5951 1505829600 3.5940 1505836800 3.5952 1505844000 3.5635 1505851200 3.5714 1505858400 3.5686 1505865600 3.5714 1505872800 3.5671 1505880000 3.5635 1505887200 3.5633 1505894400 3.5544 1505901600 3.5595 1505908800 3.5604 1505916000 3.5562 1505923200 3.5564 1505930400 3.5540 1505937600 3.5541 1505944800 3.5523 1505952000 3.5540 1505959200 3.5516 1505966400 3.5541 1505973600 3.5548 1505980800 3.5488 1505988000 3.5469 1505995200 3.5516 1506002400 3.5496 1506009600 3.5501 1506016800 3.5538 1506024000 3.5522 1506031200 3.5517 1506038400 3.5528 1506045600 3.5476 1506052800 3.5480 1506060000 3.5509 1506067200 3.5383 1506074400 3.5375 1506081600 3.5338 1506088800 3.5323 1506096000 3.5317 1506103200 3.5292 1506110400 3.5312 1506117600 3.5308 1506124800 3.5298 1506132000 3.5284 1506139200 3.5307 1506146400 3.5272 1506153600 3.5289 1506160800 3.5271 1506168000 3.5281 1506175200 3.5248 1506182400 3.5256 1506189600 3.5128 1506196800 3.5166 1506204000 3.5262 1506211200 3.5267 1506218400 3.5203 1506225600 3.5224 1506232800 3.5210 1506240000 3.5238 1506247200 3.5220 1506254400 3.5224 1506261600 3.5202 1506268800 3.5224 1506276000 3.5202 1506283200 3.5239 1506290400 3.5221 1506297600 3.5224 1506304800 3.5211 1506312000 3.5230 1506319200 3.5220 1506326400 3.5117 1506333600 3.5276 1506340800 3.5292 1506348000 3.5244 1506355200 3.5230 1506362400 3.5223 1506369600 3.5228 1506376800 3.5265 1506384000 3.5265 1506391200 3.5226 1506398400 3.5258 1506405600 3.5202 1506412800 3.5229 1506420000 3.5241 1506427200 3.5225 1506434400 3.5181 1506441600 3.5255 1506448800 3.5219 1506456000 3.5232 1506463200 3.5227 1506470400 3.5237 1506477600 3.5214 1506484800 3.5244 1506492000 3.5184 1506499200 3.5105 1506506400 3.5078 1506513600 3.5073 1506520800 3.5123 1506528000 3.5157 1506535200 3.5133 1506542400 3.5163 1506549600 3.5144 1506556800 3.5122 1506564000 3.5128 1506571200 3.5143 1506578400 3.5125 1506585600 3.5085 1506592800 3.5064 1506600000 3.5061 1506607200 3.5071 1506614400 3.5070 1506621600 3.5155 1506628800 3.5155 1506636000 3.5209 1506643200 3.5229 1506650400 3.5200 1506657600 3.5240 1506664800 3.5245 1506672000 3.5224 1506679200 3.5231 1506686400 3.5344 1506693600 3.5292 1506700800 3.5297 1506708000 3.5305 1506715200 3.5179 1506722400 3.5255 1506729600 3.5292 1506736800 3.5284 1506744000 3.5313 1506751200 3.5291 1506758400 3.5328 1506765600 3.5301 1506772800 3.5310 1506780000 3.5313 1506787200 3.5297 1506794400 3.5314 1506801600 3.5330 1506808800 3.5239 1506823200 3.5311 1506816000 3.5325 1506830400 3.5333 1506837600 3.5330 1506844800 3.5346 1506852000 3.5309 1506859200 3.5312 1506866400 3.5284 1506873600 3.5303 1506880800 3.5291 1506888000 3.5313 1506895200 3.5310 1506902400 3.5329 1506909600 3.5318 1506916800 3.5341 1506924000 3.5327 1506931200 3.5339 1506938400 3.5330 1506945600 3.5321 1506952800 3.5313 1506960000 3.5295 1506967200 3.5264 1506974400 3.5284 1506981600 3.5219 1506988800 3.5297 1506996000 3.5302 1507003200 3.5324 1507010400 3.5311 1507017600 3.5303 1507024800 3.5292 1507032000 3.5292 1507039200 3.5299 1507046400 3.5302 1507053600 3.5348 1507060800 3.5312 1507068000 3.5267 1507075200 3.5268 1507082400 3.5245 1507089600 3.4911 1507096800 3.4411 1507104000 3.4374 1507111200 3.4350 1507118400 3.4351 1507125600 3.4374 1507132800 3.4356 1507140000 3.4275 1507147200 3.4275 1507154400 3.4251 1507161600 3.4264 1507168800 3.4253 1507176000 3.4323 1507183200 3.4348 1507190400 3.4270 1507197600 3.4254 1507204800 3.4257 1507212000 3.4244 1507219200 3.4245 1507226400 3.4228 1507233600 3.4243 1507240800 3.4302 1507248000 3.4027 1507255200 3.3981 1507262400 3.4077 1507269600 3.4035 1507276800 3.4331 1507284000 3.4291 1507291200 3.4307 1507298400 3.4321 1507305600 3.4321 1507312800 3.4312 1507320000 3.4315 1507327200 3.4296 1507334400 3.4303 1507341600 3.4304 1507348800 3.4323 1507356000 3.4314 1507363200 3.4336 1507370400 3.4313 1507377600 3.4324 1507384800 3.4292 1507392000 3.4300 1507399200 3.4233 1507406400 3.4311 1507413600 3.4291 1507420800 3.4291 1507428000 3.4279 1507435200 3.4310 1507442400 3.4300 1507449600 3.4340 1507456800 3.4301 1507464000 3.4303 1507471200 3.4294 1507478400 3.4305 1507485600 3.4282 1507492800 3.4183 1507500000 3.3984 1507507200 3.3896 1507514400 3.4286 1507521600 3.4304 1507528800 3.4284 1507536000 3.4223 1507543200 3.4206 1507550400 3.4238 1507557600 3.4295 1507564800 3.4349 1507572000 3.4325 1507579200 3.4336 1507586400 3.4301 1507593600 3.4228 1507600800 3.4213 1507608000 3.4176 1507615200 3.4207 1507622400 3.4225 1507629600 3.4184 1507636800 3.4190 1507644000 3.4177 1507651200 3.4206 1507658400 3.4190 1507665600 3.4247 1507672800 3.4198 1507680000 3.4212 1507687200 3.4192 1507694400 3.4203 1507701600 3.4193 1507708800 3.4145 1507716000 3.4224 1507723200 3.4096 1507730400 3.4078 1507737600 3.4113 1507744800 3.4163 1507752000 3.4137 1507759200 3.4195 1507766400 3.4206 1507773600 3.4159 1507780800 3.4974 1507788000 3.4206 1507795200 3.4159 1507802400 3.4101 1507809600 3.4126 1507816800 3.4126 1507824000 3.4147 1507831200 3.4117 1507838400 3.4125 1507845600 3.4208 1507852800 3.4205 1507860000 3.4182 1507867200 3.4192 1507874400 3.4113 1507881600 3.4128 1507888800 3.4113 1507896000 3.4130 1507903200 3.4153 1507910400 3.4192 1507917600 3.4147 1507924800 3.4211 1507932000 3.4259 1507939200 3.4298 1507946400 3.4288 1507953600 3.4278 1507960800 3.4261 1507968000 3.4262 1507975200 3.5042 1507982400 3.5005 1507989600 3.5029 1507996800 3.5037 1508004000 3.4276 1508011200 3.4289 1508018400 3.4272 1508025600 3.4290 1508032800 3.4282 1508040000 3.4294 1508047200 3.4303 1508054400 3.4290 1508061600 3.4277 1508068800 3.4293 1508076000 3.4286 1508083200 3.4298 1508090400 3.4302 1508097600 3.4313 1508104800 3.4300 1508112000 3.4301 1508119200 3.4296 1508126400 3.4318 1508133600 3.4307 1508140800 3.4309 1508148000 3.4288 1508155200 3.4314 1508162400 3.4310 1508169600 3.4316 1508176800 3.4296 1508184000 3.4535 1508191200 3.4491 1508198400 3.4505 1508205600 3.4458 1508212800 3.4360 1508220000 3.4444 1508227200 3.4423 1508234400 3.4425 1508241600 3.4458 1508248800 3.4445 1508256000 3.4427 1508263200 3.4419 1508270400 3.4488 1508277600 3.4489 1508284800 3.4502 1508292000 3.4489 1508299200 3.4510 1508306400 3.4482 1508313600 3.4477 1508320800 3.4458 1508328000 3.4496 1508335200 3.4466 1508342400 3.4462 1508349600 3.4447 1508356800 3.4484 1508364000 3.4431 1508371200 3.4427 1508378400 3.4405 1508385600 3.4427 1508392800 3.4435 1508400000 3.4422 1508407200 3.4410 1508414400 3.4418 1508421600 3.4386 1508428800 3.4204 1508436000 3.4175 1508443200 3.4423 1508450400 3.4415 1508457600 3.4413 1508464800 3.4410 1508472000 3.4430 1508479200 3.4383 1508486400 3.4415 1508493600 3.4430 1508500800 3.4414 1508508000 3.4411 1508515200 3.4449 1508522400 3.4436 1508529600 3.4340 1508536800 3.4326 1508544000 3.4329 1508551200 3.4309 1508558400 3.4327 1508565600 3.4330 1508572800 3.4341 1508580000 3.4336 1508587200 3.4348 1508594400 3.4336 1508601600 3.4341 1508608800 3.4312 1508616000 3.4324 1508623200 3.4315 1508630400 3.4328 1508637600 3.4293 1508644800 3.4310 1508652000 3.4341 1508659200 3.4366 1508666400 3.4358 1508673600 3.4367 1508680800 3.4339 1508688000 3.4388 1508695200 3.4363 1508702400 3.4376 1508709600 3.4376 1508716800 3.4387 1508724000 3.4349 1508731200 3.4333 1508738400 3.4285 1508745600 3.4296 1508752800 3.4310 1508760000 3.4285 1508767200 3.4328 1508774400 3.4325 1508781600 3.4305 1508788800 3.4293 1508796000 3.4316 1508803200 3.4362 1508810400 3.4296 1508817600 3.4297 1508824800 3.4325 1508832000 3.4279 1508839200 3.4267 1508846400 3.4282 1508853600 3.4266 1508860800 3.4282 1508868000 3.4253 1508875200 3.4271 1508882400 3.4245 1508889600 3.4256 1508896800 3.4247 1508904000 3.4280 1508911200 3.4232 1508918400 3.4203 1508925600 3.4115 1508932800 3.4135 1508940000 3.4071 1508947200 3.4105 1508954400 3.4133 1508961600 3.4198 1508968800 3.4141 1508976000 3.4151 1508983200 3.4138 1508990400 3.4181 1508997600 3.4116 1509004800 3.4169 1509012000 3.4114 1509019200 3.4130 1509026400 3.4140 1509033600 3.4140 1509040800 3.4126 1509048000 3.4105 1509055200 3.4091 1509062400 3.4106 1509069600 3.4078 1509076800 3.4095 1509084000 3.4103 1509091200 3.4016 1509098400 3.4045 1509105600 3.4061 1509112800 3.4049 1509120000 3.4021 1509127200 3.4027 1509134400 3.3994 1509141600 3.3906 1509148800 3.4015 1509156000 3.3957 1509163200 3.4048 1509170400 3.4025 1509177600 3.4045 1509184800 3.4032 1509192000 3.4037 1509199200 3.4019 1509206400 3.4071 1509213600 3.4052 1509220800 3.4077 1509228000 3.4036 1509235200 3.4051 1509242400 3.4028 1509249600 3.4036 1509256800 3.4021 1509264000 3.4021 1509271200 3.4009 1509278400 3.4018 1509285600 3.4011 1509292800 3.4018 1509300000 3.4018 1509307200 3.4014 1509314400 3.4007 1509321600 3.4015 1509328800 3.4017 1509336000 3.4014 1509343200 3.3990 1509350400 3.3992 1509357600 3.3981 1509364800 3.3974 1509372000 3.3974 1509379200 3.4011 1509386400 3.3967 1509393600 3.4673 1509400800 3.4002 1509408000 3.4007 1509415200 3.3994 1509422400 3.3996 1509429600 3.3904 1509436800 3.3926 1509444000 3.3925 1509451200 3.3961 1509458400 3.3953 1509465600 3.3938 1509472800 3.3966 1509480000 3.3961 1509487200 3.3958 1509501600 3.4071 1509494400 3.4094 1509508800 3.4065 1509516000 3.4107 1509523200 3.4074 1509530400 3.4038 1509537600 3.4016 1509544800 3.3996 1509552000 3.3946 1509559200 3.3990 1509566400 3.3994 1509573600 3.3985 1509580800 3.4046 1509588000 3.4039 1509595200 3.4067 1509602400 3.4063 1509609600 3.4030 1509616800 3.4029 1509624000 3.4029 1509631200 3.4010 1509638400 3.4121 1509645600 3.4106 1509652800 3.4103 1509660000 3.4056 1509667200 3.4107 1509674400 3.4086 1509681600 3.4121 1509688800 3.4098 1509696000 3.4038 1509703200 3.4054 1509710400 3.4072 1509717600 3.4076 1509724800 3.4082 1509732000 3.4144 1509739200 3.4002 1509746400 3.4110 1509753600 3.3614 1509760800 3.3611 1509768000 3.4127 1509775200 3.4131 1509782400 3.4167 1509789600 3.4163 1509796800 3.4137 1509804000 3.4135 1509811200 3.4152 1509818400 3.4140 1509825600 3.4155 1509832800 3.4138 1509840000 3.4153 1509847200 3.4124 1509854400 3.4184 1509861600 3.4130 1509868800 3.4133 1509876000 3.4118 1509883200 3.4128 1509890400 3.4108 1509897600 3.4128 1509904800 3.4116 1509912000 3.4126 1509919200 3.4120 1509926400 3.4159 1509933600 3.4142 1509940800 3.4152 1509948000 3.4147 1509955200 3.4166 1509962400 3.4135 1509969600 3.4148 1509976800 3.4136 1509984000 3.4054 1509991200 3.3954 1509998400 3.3914 1510005600 3.3911 1510012800 3.3953 1510020000 3.3944 1510027200 3.3720 1510034400 3.3983 1510041600 3.3953 1510048800 3.3952 1510056000 3.3958 1510063200 3.3956 1510070400 3.3985 1510077600 3.3971 1510084800 3.3954 1510092000 3.3947 1510099200 3.3977 1510106400 3.3679 1510113600 3.3964 1510120800 3.3917 1510128000 3.3918 1510135200 3.3874 1510142400 3.3905 1510149600 3.4090 1510156800 3.4097 1510164000 3.4060 1510171200 3.4062 1510178400 3.4045 1510185600 3.4064 1510192800 3.4049 1510200000 3.4058 1510207200 3.4049 1510214400 3.4017 1510221600 3.3983 1510228800 3.4019 1510236000 3.4036 1510243200 3.4016 1510250400 3.4054 1510257600 3.4053 1510264800 3.4082 1510272000 3.4055 1510279200 3.4033 1510286400 3.4062 1510293600 3.4106 1510300800 3.4022 1510308000 3.4087 1510315200 3.4075 1510322400 3.4054 1510329600 3.4044 1510336800 3.4051 1510344000 3.4056 1510351200 3.4030 1510358400 3.4030 1510365600 3.4032 1510372800 3.4035 1510380000 3.4060 1510387200 3.4047 1510394400 3.4026 1510401600 3.4044 1510408800 3.4036 1510416000 3.3921 1510423200 3.4025 1510430400 3.4039 1510437600 3.4036 1510444800 3.4038 1510452000 3.4032 1510459200 3.4045 1510466400 3.4036 1510473600 3.4058 1510480800 3.4022 1510488000 3.4041 1510495200 3.4028 1510502400 3.3973 1510509600 3.4023 1510516800 3.4031 1510524000 3.4017 1510531200 3.4030 1510538400 3.4018 1510545600 3.4029 1510552800 3.4024 1510560000 3.4047 1510567200 3.4031 1510574400 3.4043 1510581600 3.3846 1510588800 3.3865 1510596000 3.3825 1510603200 3.3849 1510610400 3.3805 1510617600 3.3828 1510624800 3.3778 1510632000 3.3807 1510639200 3.3788 1510646400 3.3790 1510653600 3.3780 1510660800 3.3788 1510668000 3.3815 1510675200 3.3824 1510682400 3.3833 1510689600 3.3828 1510696800 3.3811 1510704000 3.3804 1510711200 3.3642 1510718400 3.3651 1510725600 3.3788 1510732800 3.3790 1510740000 3.3796 1510747200 3.3755 1510754400 3.3579 1510761600 3.3594 1510768800 3.3640 1510776000 3.3765 1510783200 3.3766 1510790400 3.3753 1510797600 3.3730 1510804800 3.3746 1510812000 3.3709 1510819200 3.3618 1510826400 3.3688 1510833600 3.3696 1510840800 3.3669 1510848000 3.3674 1510855200 3.3681 1510862400 3.3681 1510869600 3.3683 1510876800 3.3731 1510884000 3.3547 1510891200 3.3710 1510898400 3.3709 1510905600 3.3623 1510912800 3.3692 1510920000 3.3700 1510927200 3.3681 1510934400 3.3716 1510941600 3.3679 1510948800 3.3694 1510956000 3.3715 1510963200 3.3678 1510970400 3.3675 1510977600 3.3679 1510984800 3.3672 1510992000 3.3678 1510999200 3.3664 1511006400 3.3710 1511013600 3.3698 1511020800 3.3702 1511028000 3.3725 1511035200 3.3734 1511042400 3.3734 1511049600 3.3749 1511056800 3.3734 1511064000 3.3745 1511071200 3.3730 1511078400 3.3725 1511085600 3.3724 1511092800 3.3715 1511100000 3.3707 1511107200 3.3692 1511114400 3.3422 1511121600 3.3697 1511128800 3.3695 1511136000 3.3710 1511143200 3.3678 1511150400 3.3706 1511157600 3.3683 1511164800 3.3661 1511172000 3.3658 1511179200 3.3673 1511186400 3.3662 1511193600 3.3694 1511200800 3.3678 1511208000 3.3676 1511215200 3.3681 1511222400 3.3436 1511229600 3.3423 1511236800 3.3699 1511244000 3.3678 1511251200 3.3731 1511258400 3.3800 1511265600 3.3821 1511272800 3.3805 1511280000 3.3808 1511287200 3.3795 1511294400 3.3798 1511301600 3.3775 1511308800 3.3807 1511316000 3.3786 1511323200 3.3797 1511330400 3.3795 1511337600 3.3765 1511344800 3.3760 1511352000 3.3773 1511359200 3.3762 1511366400 3.3764 1511373600 3.3757 1511380800 3.3764 1511388000 3.3729 1511395200 3.3732 1511402400 3.3719 1511409600 3.3736 1511416800 3.3713 1511424000 3.3709 1511431200 3.3689 1511438400 3.3712 1511445600 3.3727 1511452800 3.3722 1511460000 3.3708 1511467200 3.3719 1511474400 3.3717 1511481600 3.3708 1511488800 3.3679 1511496000 3.3680 1511503200 3.3672 1511510400 3.3698 1511517600 3.3672 1511524800 3.3673 1511532000 3.3699 1511539200 3.3675 1511546400 3.3666 1511553600 3.3644 1511560800 3.3635 1511568000 3.3643 1511575200 3.3631 1511582400 3.3640 1511589600 3.3644 1511596800 3.3651 1511604000 3.3645 1511611200 3.3651 1511618400 3.3661 1511625600 3.3671 1511632800 3.3641 1511640000 3.3653 1511647200 3.3640 1511654400 3.3621 1511661600 3.3601 1511668800 3.3620 1511676000 3.3601 1511683200 3.3560 1511690400 3.3627 1511697600 3.3647 1511704800 3.3639 1511712000 3.3652 1511719200 3.3618 1511726400 3.3649 1511733600 3.3618 1511740800 3.3637 1511748000 3.3625 1511755200 3.3631 1511762400 3.3597 1511769600 3.3603 1511776800 3.3605 1511784000 3.3584 1511791200 3.3708 1511798400 3.3699 1511805600 3.3688 1511812800 3.3701 1511820000 3.3692 1511827200 3.3952 1511834400 3.3580 1511841600 3.3719 1511848800 3.3632 1511856000 3.3744 1511863200 3.3721 1511870400 3.3740 1511877600 3.3725 1511884800 3.3731 1511892000 3.3662 1511899200 3.3688 1511906400 3.3733 1511913600 3.3731 1511920800 3.3728 1511928000 3.3736 1511935200 3.3727 1511942400 3.3741 1511949600 3.3714 1511956800 3.3734 1511964000 3.3728 1511971200 3.3749 1511978400 3.3687 1511985600 3.3736 1511992800 3.3844 1512000000 3.3981 1512007200 3.3969 1512014400 3.4046 1512021600 3.3974 1512028800 3.3977 1512036000 3.3961 1512043200 3.3963 1512050400 3.3960 1512057600 3.3920 1512064800 3.3913 1512072000 3.3935 1512079200 3.3918 1512093600 3.3906 1512086400 3.3917 1512100800 3.3914 1512108000 3.3896 1512115200 3.3890 1512122400 3.3931 1512129600 3.3927 1512136800 3.3908 1512144000 3.3899 1512151200 3.3909 1512158400 3.3936 1512165600 3.3910 1512172800 3.3921 1512180000 3.3904 1512187200 3.3908 1512194400 3.3867 1512201600 3.3825 1512208800 3.3885 1512216000 3.3875 1512223200 3.3876 1512230400 3.3871 1512237600 3.3867 1512244800 3.3880 1512252000 3.3860 1512259200 3.3894 1512266400 3.3865 1512273600 3.3861 1512280800 3.3866 1512288000 3.3874 1512295200 3.3862 1512302400 3.3871 1512309600 3.3844 1512316800 3.3862 1512324000 3.3780 1512331200 3.3855 1512338400 3.3850 1512345600 3.3862 1512352800 3.3853 1512360000 3.3862 1512367200 3.3808 1512374400 3.3852 1512381600 3.3828 1512388800 3.3833 1512396000 3.3815 1512403200 3.4086 1512410400 3.3752 1512417600 3.3750 1512424800 3.3686 1512432000 3.3757 1512439200 3.3727 1512446400 3.3778 1512453600 3.3707 1512460800 3.3709 1512468000 3.3698 1512475200 3.3680 1512482400 3.3724 1512489600 3.3737 1512496800 3.3779 1512504000 3.3879 1512511200 3.3841 1512518400 3.3885 1512525600 3.3841 1512532800 3.3828 1512540000 3.3766 1512547200 3.3820 1512554400 3.3797 1512561600 3.3841 1512568800 3.3799 1512576000 3.3813 1512583200 3.3825 1512590400 3.3829 1512597600 3.3823 1512604800 3.3833 1512612000 3.3823 1512619200 3.3829 1512626400 3.3850 1512633600 3.3854 1512640800 3.3810 1512648000 3.3836 1512655200 3.3714 1512662400 3.3733 1512669600 3.3709 1512676800 3.3723 1512684000 3.3711 1512691200 3.3697 1512698400 3.3680 1512705600 3.3685 1512712800 3.3669 1512720000 3.3664 1512727200 3.3643 1512734400 3.3646 1512741600 3.3606 1512748800 3.3623 1512756000 3.3616 1512763200 3.3616 1512770400 3.3600 1512777600 3.3631 1512784800 3.3607 1512792000 3.3623 1512799200 3.3705 1512806400 3.3722 1512813600 3.3712 1512820800 3.3720 1512828000 3.3702 1512835200 3.3697 1512842400 3.3669 1512849600 3.3734 1512856800 3.3683 1512864000 3.3694 1512871200 3.3700 1512878400 3.3736 1512885600 3.3717 1512892800 3.3716 1512900000 3.3702 1512907200 3.3675 1512914400 3.3657 1512921600 3.3665 1512928800 3.3667 1512936000 3.3716 1512943200 3.3712 1512950400 3.3719 1512957600 3.3709 1512964800 3.3725 1512972000 3.3713 1512979200 3.4345 1512986400 3.3719 1512993600 3.3743 1513000800 3.3710 1513008000 3.3718 1513015200 3.3696 1513022400 3.3706 1513029600 3.3676 1513036800 3.3681 1513044000 3.3668 1513051200 3.3690 1513058400 3.3667 1513065600 3.3687 1513072800 3.3687 1513080000 3.3687 1513087200 3.3666 1513094400 3.3683 1513101600 3.3684 1513108800 3.3677 1513116000 3.3623 1513123200 3.3668 1513130400 3.3641 1513137600 3.3645 1513144800 3.3652 1513152000 3.3668 1513159200 3.3649 1513166400 3.3660 1513173600 3.3639 1513180800 3.3656 1513188000 3.3644 1513195200 3.3641 1513202400 3.3590 1513209600 3.3589 1513216800 3.3571 1513224000 3.3578 1513231200 3.3608 1513238400 3.3643 1513245600 3.3590 1513252800 3.3600 1513260000 3.3584 1513267200 3.3507 1513274400 3.3499 1513281600 3.3503 1513288800 3.3475 1513296000 3.3508 1513303200 3.3486 1513310400 3.3496 1513317600 3.3499 1513324800 3.3503 1513332000 3.3482 1513339200 3.3499 1513346400 3.3481 1513353600 3.3496 1513360800 3.3477 1513368000 3.3481 1513375200 3.3436 1513382400 3.3429 1513389600 3.3407 1513396800 3.3420 1513404000 3.3415 1513411200 3.3445 1513418400 3.3419 1513425600 3.3420 1513432800 3.3412 1513440000 3.3367 1513447200 3.3351 1513454400 3.3367 1513461600 3.3384 1513468800 3.3396 1513476000 3.3416 1513483200 3.3429 1513490400 3.3424 1513497600 3.3442 1513504800 3.3449 1513512000 3.3436 1513519200 3.3402 1513526400 3.3411 1513533600 3.3398 1513540800 3.3414 1513548000 3.3420 1513555200 3.3434 1513562400 3.3426 1513569600 3.3416 1513576800 3.3401 1513584000 3.3402 1513591200 3.3388 1513598400 3.3891 1513605600 3.3382 1513612800 3.3401 1513620000 3.3413 1513627200 3.3398 1513634400 3.3379 1513641600 3.3377 1513648800 3.3380 1513656000 3.3382 1513663200 3.3384 1513670400 3.3398 1513677600 3.3411 1513684800 3.3424 1513692000 3.3410 1513699200 3.3396 1513706400 3.3363 1513713600 3.3376 1513720800 3.3342 1513728000 3.3367 1513735200 3.3373 1513742400 3.3369 1513749600 3.3384 1513756800 3.3384 1513764000 3.3385 1513771200 3.3373 1513778400 3.3376 1513785600 3.3383 1513792800 3.3373 1513800000 3.3375 1513807200 3.3356 1513814400 3.3327 1513821600 3.3317 1513828800 3.3328 1513836000 3.3334 1513843200 3.3342 1513850400 3.3340 1513857600 3.3379 1513864800 3.3412 1513872000 3.3385 1513879200 3.3397 1513886400 3.3410 1513893600 3.3356 1513900800 3.3374 1513908000 3.3347 1513915200 3.3347 1513922400 3.3341 1513929600 3.3346 1513936800 3.3326 1513944000 3.3339 1513951200 3.3330 1513958400 3.3337 1513965600 3.3321 1513972800 3.3291 1513980000 3.3269 1513987200 3.3277 1513994400 3.3127 1514001600 3.3140 1514008800 3.3124 1514016000 3.3140 1514023200 3.3242 1514030400 3.3245 1514037600 3.3260 1514044800 3.3272 1514052000 3.3252 1514059200 3.3256 1514066400 3.3257 1514073600 3.3257 1514080800 3.3249 1514088000 3.3257 1514095200 3.3248 1514102400 3.3240 1514109600 3.3226 1514116800 3.3236 1514124000 3.3213 1514131200 3.3227 1514138400 3.3210 1514145600 3.3220 1514152800 3.3210 1514160000 3.3238 1514167200 3.3214 1514174400 3.3218 1514181600 3.3207 1514188800 3.3314 1514196000 3.3267 1514203200 3.3207 1514210400 3.3189 1514217600 3.3202 1514224800 3.3191 1514232000 3.3204 1514239200 3.3191 1514246400 3.3194 1514253600 3.3189 1514260800 3.3188 1514268000 3.3172 1514275200 3.3197 1514282400 3.3181 1514289600 3.3192 1514296800 3.3274 1514304000 3.3273 1514311200 3.3275 1514318400 3.3283 1514325600 3.3279 1514332800 3.3295 1514340000 3.3279 1514347200 3.3290 1514354400 3.3276 1514361600 3.3281 1514368800 3.3260 1514376000 3.3280 1514383200 3.3278 1514390400 3.3287 1514397600 3.3252 1514404800 3.3263 1514412000 3.3263 1514419200 3.3281 1514426400 3.3272 1514433600 3.3267 1514440800 3.3254 1514448000 3.3267 1514455200 3.3253 1514462400 3.3258 1514469600 3.3257 1514476800 3.3268 1514484000 3.3267 1514491200 3.3270 1514498400 3.3875 1514505600 3.3289 1514512800 3.3251 1514520000 3.3257 1514527200 3.3251 1514534400 3.3257 1514541600 3.3251 1514548800 3.3255 1514556000 3.3233 1514563200 3.3221 1514570400 3.3222 1514577600 3.3237 1514584800 3.3237 1514592000 3.3234 1514599200 3.3220 1514606400 3.3224 1514613600 3.3218 1514620800 3.3235 1514628000 3.3236 1514635200 3.3238 1514642400 3.3228 1514649600 3.3231 1514656800 3.3222 1514664000 3.3249 1514671200 3.3228 1514678400 3.3220 1514685600 3.3217 1514692800 3.3231 1514700000 3.3212 1514707200 3.3229 1514714400 3.3215 1514721600 3.3232 1514728800 3.3237 1514736000 3.3241 1514743200 3.3234 1514750400 3.3154 1514757600 3.3138 1514772000 3.3120 1514764800 3.3152 1514779200 3.3134 1514786400 3.3083 1514793600 3.3097 1514800800 3.3089 1514808000 3.3074 1514815200 3.3108 1514822400 3.3119 1514829600 3.3108 1514836800 3.3109 1514844000 3.3102 1514851200 3.3050 1514858400 3.3033 1514865600 3.3046 1514872800 3.3074 1514880000 3.3050 1514887200 3.3042 1514894400 3.3046 1514901600 3.2991 1514908800 3.3103 1514916000 3.3046 1514923200 3.2992 1514930400 3.3002 1514937600 3.3081 1514944800 3.3051 1514952000 3.3049 1514959200 3.3037 1514966400 3.3040 1514973600 3.3019 1514980800 3.3035 1514988000 3.3017 1514995200 3.2994 1515002400 3.2909 1515009600 3.2788 1515016800 3.2855 1515024000 3.2878 1515031200 3.2839 1515038400 3.2846 1515045600 3.2839 1515052800 3.2858 1515060000 3.2830 1515067200 3.2820 1515074400 3.2815 1515081600 3.2850 1515088800 3.2866 1515096000 3.2854 1515103200 3.2835 1515110400 3.2846 1515117600 3.2829 1515124800 3.2830 1515132000 3.2808 1515139200 3.2864 1515146400 3.2857 1515153600 3.2864 1515160800 3.2848 1515168000 3.2785 1515175200 3.2838 1515182400 3.2864 1515189600 3.3186 1515196800 3.3184 1515204000 3.3171 1515211200 3.3178 1515218400 3.3181 1515225600 3.3228 1515232800 3.3189 1515240000 3.3140 1515247200 3.3124 1515254400 3.3119 1515261600 3.3122 1515268800 3.3078 1515276000 3.3117 1515283200 3.3115 1515290400 3.3106 1515297600 3.4160 1515304800 3.3111 1515312000 3.3130 1515319200 3.3130 1515326400 3.3128 1515333600 3.3122 1515340800 3.3128 1515348000 3.3109 1515355200 3.3117 1515362400 3.3098 1515369600 3.3111 1515376800 3.3103 1515384000 3.3114 1515391200 3.3107 1515398400 3.3119 1515405600 3.3128 1515412800 3.3133 1515420000 3.3104 1515427200 3.3113 1515434400 3.3106 1515441600 3.3152 1515448800 3.3124 1515456000 3.3159 1515463200 3.3145 1515470400 3.3138 1515477600 3.3085 1515484800 3.3103 1515492000 3.3099 1515499200 3.3114 1515506400 3.3077 1515513600 3.3125 1515520800 3.2851 1515528000 3.2856 1515535200 3.2829 1515542400 3.2838 1515549600 3.3090 1515556800 3.2997 1515564000 3.2999 1515571200 3.3059 1515578400 3.3056 1515585600 3.3075 1515592800 3.3085 1515600000 3.3096 1515607200 3.3099 1515614400 3.3114 1515621600 3.3065 1515628800 3.3127 1515636000 3.3091 1515643200 3.3073 1515650400 3.3061 1515657600 3.3066 1515664800 3.3075 1515672000 3.3032 1515679200 3.3043 1515686400 3.3045 1515693600 3.3021 1515700800 3.3032 1515708000 3.2939 1515715200 3.2959 1515722400 3.3161 1515729600 3.3149 1515736800 3.3077 1515744000 3.3104 1515751200 3.3090 1515758400 3.3089 1515765600 3.3088 1515772800 3.3143 1515780000 3.3122 1515787200 3.3135 1515794400 3.3119 1515801600 3.3124 1515808800 3.3104 1515816000 3.3124 1515823200 3.3102 1515830400 3.3116 1515837600 3.3105 1515844800 3.3121 1515852000 3.3445 1515859200 3.3111 1515866400 3.2958 1515873600 3.3097 1515880800 3.3086 1515888000 3.3097 1515895200 3.3092 1515902400 3.3097 1515909600 3.3090 1515916800 3.3104 1515924000 3.3095 1515931200 3.3102 1515938400 3.3122 1515945600 3.3111 1515952800 3.3090 1515960000 3.3100 1515967200 3.3074 1515974400 3.3110 1515981600 3.2952 1515988800 3.2956 1515996000 3.3080 1516003200 3.3102 1516010400 3.3067 1516017600 3.3101 1516024800 3.3092 1516032000 3.3103 1516039200 3.3077 1516046400 3.3044 1516053600 3.3005 1516060800 3.3037 1516068000 3.3024 1516075200 3.3028 1516082400 3.3022 1516089600 3.3031 1516096800 3.3016 1516104000 3.3008 1516111200 3.3098 1516118400 3.3105 1516125600 3.3089 1516132800 3.3092 1516140000 3.3084 1516147200 3.3105 1516154400 3.3075 1516161600 3.3089 1516168800 3.3093 1516176000 3.3111 1516183200 3.3064 1516190400 3.3080 1516197600 3.3072 1516204800 3.3047 1516212000 3.3027 1516219200 3.3024 1516226400 3.3009 1516233600 3.3022 1516240800 3.3003 1516248000 3.3004 1516255200 3.2997 1516262400 3.2995 1516269600 3.3006 1516276800 3.3008 1516284000 3.2938 1516291200 3.3019 1516298400 3.3010 1516305600 3.2999 1516312800 3.2953 1516320000 3.2988 1516327200 3.2964 1516334400 3.2882 1516341600 3.2996 1516348800 3.3016 1516356000 3.3004 1516363200 3.2989 1516370400 3.2968 1516377600 3.3033 1516384800 3.3011 1516392000 3.2834 1516399200 3.2822 1516406400 3.2832 1516413600 3.2815 1516420800 3.2842 1516428000 3.2822 1516435200 3.2832 1516442400 3.2803 1516449600 3.2807 1516456800 3.2811 1516464000 3.2813 1516471200 3.2804 1516478400 3.2814 1516485600 3.2844 1516492800 3.2871 1516500000 3.2851 1516507200 3.2848 1516514400 3.2836 1516521600 3.2844 1516528800 3.2816 1516536000 3.2824 1516543200 3.2820 1516550400 3.2831 1516557600 3.2823 1516564800 3.2839 1516572000 3.2829 1516579200 3.2849 1516586400 3.2837 1516593600 3.2828 1516600800 3.2819 1516608000 3.2837 1516615200 3.2773 1516622400 3.2792 1516629600 3.2784 1516636800 3.2793 1516644000 3.2780 1516651200 3.2769 1516658400 3.2755 1516665600 3.2764 1516672800 3.2744 1516680000 3.2781 1516687200 3.2738 1516694400 3.1793 1516701600 3.2713 1516708800 3.2728 1516716000 3.2689 1516723200 3.2728 1516730400 3.2653 1516737600 3.2656 1516744800 3.2652 1516752000 3.2633 1516759200 3.2615 1516766400 3.2613 1516773600 3.2583 1516780800 3.2613 1516788000 3.2544 1516795200 3.2582 1516802400 3.2638 1516809600 3.2633 1516816800 3.2594 1516824000 3.2571 1516831200 3.2588 1516838400 3.2552 1516845600 3.2590 1516852800 3.2538 1516860000 3.2541 1516867200 3.2431 1516874400 3.2611 1516881600 3.2673 1516888800 3.2682 1516896000 3.2673 1516903200 3.2658 1516910400 3.2670 1516917600 3.2661 1516924800 3.2691 1516932000 3.2680 1516939200 3.2712 1516946400 3.2666 1516953600 3.2579 1516960800 3.2564 1516968000 3.2651 1516975200 3.2724 1516982400 3.2725 1516989600 3.2658 1516996800 3.2648 1517004000 3.2627 1517011200 3.2665 1517018400 3.2726 1517025600 3.2731 1517032800 3.2706 1517040000 3.2725 1517047200 3.2718 1517054400 3.2747 1517061600 3.2738 1517068800 3.2729 1517076000 3.2718 1517083200 3.2725 1517090400 3.2716 1517097600 3.2730 1517104800 3.2723 1517112000 3.2737 1517119200 3.2717 1517126400 3.2747 1517133600 3.2723 1517140800 3.2731 1517148000 3.2725 1517155200 3.2732 1517162400 3.2718 1517169600 3.2725 1517176800 3.2664 1517184000 3.2737 1517191200 3.2664 1517198400 3.2668 1517205600 3.2657 1517212800 3.2642 1517220000 3.2702 1517227200 3.2743 1517234400 3.2693 1517241600 3.2732 1517248800 3.2698 1517256000 3.2720 1517263200 3.2737 1517270400 3.2712 1517277600 3.2648 1517284800 3.2641 1517292000 3.2642 1517299200 3.2557 1517306400 3.2629 1517313600 3.2663 1517320800 3.2710 1517328000 3.2723 1517335200 3.2720 1517342400 3.2716 1517349600 3.2703 1517356800 3.2716 1517364000 3.2522 1517371200 3.2550 1517378400 3.2516 1517385600 3.2331 1517392800 3.2421 1517400000 3.2352 1517407200 3.2331 1517414400 3.2325 1517421600 3.2305 1517428800 3.2315 1517436000 3.2305 1517450400 3.2297 1517443200 3.2317 1517457600 3.2314 1517464800 3.2276 1517472000 3.2211 1517479200 3.2310 1517486400 3.2304 1517493600 3.2276 1517500800 3.2277 1517508000 3.2240 1517515200 3.2237 1517522400 3.2244 1517529600 3.1985 1517536800 3.2008 1517544000 3.2012 1517551200 3.2004 1517558400 3.1930 1517565600 3.2250 1517572800 3.2263 1517580000 3.2248 1517587200 3.2254 1517594400 3.2240 1517601600 3.2226 1517608800 3.2229 1517616000 3.2233 1517623200 3.2279 1517630400 3.2349 1517637600 3.2303 1517644800 3.2298 1517652000 3.2294 1517659200 3.2308 1517666400 3.2295 1517673600 3.2300 1517680800 3.2276 1517688000 3.2286 1517695200 3.2280 1517702400 3.2313 1517709600 3.2301 1517716800 3.2311 1517724000 3.2305 1517731200 3.2296 1517738400 3.2303 1517745600 3.2330 1517752800 3.2323 1517760000 3.2332 1517767200 3.2349 1517774400 3.2343 1517781600 3.2304 1517788800 3.2327 1517796000 3.2334 1517803200 3.2339 1517810400 3.2299 1517817600 3.2317 1517824800 3.2298 1517832000 3.2326 1517839200 3.2293 1517846400 3.2325 1517853600 3.2303 1517860800 3.2319 1517868000 3.2299 1517875200 3.2315 1517882400 3.2291 1517889600 3.2297 1517896800 3.2276 1517904000 3.2286 1517911200 3.2242 1517918400 3.2237 1517925600 3.2216 1517932800 3.2269 1517940000 3.2292 1517947200 3.2297 1517954400 3.2274 1517961600 3.2279 1517968800 3.2276 1517976000 3.2266 1517983200 3.2265 1517990400 3.2292 1517997600 3.2264 1518004800 3.2279 1518012000 3.2215 1518019200 3.2268 1518026400 3.2253 1518033600 3.2275 1518040800 3.2259 1518048000 3.2204 1518055200 3.2246 1518062400 3.2209 1518069600 3.2211 1518076800 3.2204 1518084000 3.2224 1518091200 3.2231 1518098400 3.2111 1518105600 3.2187 1518112800 3.2089 1518120000 3.2229 1518127200 3.2233 1518134400 3.2238 1518141600 3.2212 1518148800 3.2218 1518156000 3.2193 1518163200 3.2222 1518170400 3.2201 1518177600 3.2202 1518184800 3.2191 1518192000 3.2211 1518199200 3.2207 1518206400 3.2181 1518213600 3.2211 1518220800 3.2240 1518228000 3.2230 1518235200 3.2244 1518242400 3.2216 1518249600 3.2218 1518256800 3.2212 1518264000 3.2212 1518271200 3.2207 1518278400 3.2217 1518285600 3.2213 1518292800 3.2200 1518300000 3.2201 1518307200 3.2220 1518314400 3.2203 1518321600 3.2211 1518328800 3.2198 1518336000 3.2213 1518343200 3.2203 1518350400 3.2208 1518357600 3.2190 1518364800 3.2138 1518372000 3.2195 1518379200 3.2198 1518386400 3.2196 1518393600 3.2212 1518400800 3.2249 1518408000 3.2219 1518415200 3.2186 1518422400 3.2207 1518429600 3.2202 1518436800 3.2191 1518444000 3.2186 1518451200 3.2190 1518458400 3.2189 1518465600 3.2203 1518472800 3.2188 1518480000 3.2204 1518487200 3.2193 1518494400 3.2162 1518501600 3.2157 1518508800 3.2161 1518516000 3.2132 1518523200 3.2132 1518530400 3.2124 1518537600 3.2135 1518544800 3.2119 1518552000 3.2120 1518559200 3.2133 1518566400 3.2141 1518573600 3.2068 1518580800 3.2050 1518588000 3.2037 1518595200 3.2051 1518602400 3.2041 1518609600 3.2091 1518616800 3.1979 1518624000 3.2087 1518631200 3.2003 1518638400 3.2012 1518645600 3.2000 1518652800 3.1784 1518660000 3.2027 1518667200 3.2033 1518674400 3.2027 1518681600 3.2030 1518688800 3.2012 1518696000 3.2019 1518703200 3.2003 1518710400 3.2052 1518717600 3.2014 1518724800 3.2049 1518732000 3.2028 1518739200 3.2017 1518746400 3.1998 1518753600 3.2039 1518760800 3.2011 1518768000 3.1994 1518775200 3.1995 1518782400 3.2017 1518789600 3.2022 1518796800 3.2034 1518804000 3.1963 1518811200 3.1968 1518818400 3.1957 1518825600 3.1952 1518832800 3.1954 1518840000 3.2043 1518847200 3.2011 1518854400 3.1983 1518861600 3.1986 1518868800 3.2033 1518876000 3.1989 1518883200 3.1995 1518890400 3.2004 1518897600 3.1998 1518904800 3.1994 1518912000 3.1988 1518919200 3.2000 1518926400 3.2014 1518933600 3.2032 1518940800 3.2022 1518948000 3.1975 1518955200 3.2017 1518962400 3.2017 1518969600 3.2001 1518976800 3.2017 1518984000 3.2020 1518991200 3.2002 1518998400 3.2009 1519005600 3.2007 1519012800 3.2015 1519020000 3.2009 1519027200 3.2026 1519034400 3.1973 1519041600 3.1963 1519048800 3.1759 1519056000 3.1771 1519063200 3.1745 1519070400 3.1739 1519077600 3.1769 1519084800 3.1752 1519092000 3.1733 1519099200 3.1758 1519106400 3.1759 1519113600 3.1715 1519120800 3.1705 1519128000 3.1731 1519135200 3.1725 1519142400 3.1722 1519149600 3.1715 1519156800 3.1713 1519164000 3.1696 1519171200 3.1653 1519178400 3.1628 1519185600 3.1645 1519192800 3.1648 1519200000 3.1663 1519207200 3.1666 1519214400 3.1659 1519221600 3.1625 1519228800 3.1662 1519236000 3.1454 1519243200 3.1453 1519250400 3.1446 1519257600 3.1449 1519264800 3.1449 1519272000 3.1443 1519279200 3.1411 1519286400 3.1334 1519293600 3.1384 1519300800 3.1384 1519308000 3.1408 1519315200 3.1352 1519322400 3.1413 1519329600 3.1441 1519336800 3.1429 1519344000 3.1468 1519351200 3.1439 1519358400 3.1442 1519365600 3.1435 1519372800 3.1419 1519380000 3.1413 1519387200 3.1431 1519394400 3.1421 1519401600 3.1450 1519408800 3.1426 1519416000 3.1423 1519423200 3.2032 1519430400 3.1398 1519437600 3.1398 1519444800 3.1390 1519452000 3.1396 1519459200 3.1412 1519466400 3.1417 1519473600 3.1415 1519480800 3.1428 1519488000 3.1429 1519495200 3.1424 1519502400 3.1496 1519509600 3.1408 1519516800 3.1423 1519524000 3.1404 1519531200 3.1411 1519538400 3.1436 1519545600 3.1427 1519552800 3.1385 1519560000 3.1390 1519567200 3.1391 1519574400 3.1399 1519581600 3.1342 1519588800 3.1324 1519596000 3.1327 1519603200 3.1331 1519610400 3.1318 1519617600 3.1326 1519624800 3.1308 1519632000 3.1328 1519639200 3.1301 1519646400 3.1299 1519653600 3.1286 1519660800 3.1304 1519668000 3.1293 1519675200 3.1285 1519682400 3.1283 1519689600 3.1320 1519696800 3.1328 1519704000 3.1337 1519711200 3.1322 1519718400 3.1245 1519725600 3.1308 1519732800 3.1324 1519740000 3.1301 1519747200 3.1327 1519754400 3.1327 1519761600 3.1341 1519768800 3.1336 1519776000 3.1353 1519783200 3.1327 1519790400 3.1333 1519797600 3.1330 1519804800 3.1299 1519812000 3.1276 1519819200 3.1294 1519826400 3.1295 1519833600 3.1297 1519840800 3.1285 1519848000 3.1323 1519855200 3.1257 1519869600 3.1273 1519862400 3.1241 1519876800 3.1276 1519884000 3.1262 1519891200 3.1174 1519898400 3.1287 1519905600 3.1298 1519912800 3.1225 1519920000 3.1234 1519927200 3.1210 1519934400 3.1213 1519941600 3.1173 1519948800 3.1196 1519956000 3.1184 1519963200 3.1169 1519970400 3.1177 1519977600 3.1075 1519984800 3.1186 1519992000 3.1171 1519999200 3.1162 1520006400 3.1182 1520013600 3.1156 1520020800 3.1174 1520028000 3.1171 1520035200 3.1172 1520042400 3.1167 1520049600 3.1125 1520056800 3.1127 1520064000 3.1115 1520071200 3.1118 1520078400 3.1190 1520085600 3.1172 1520092800 3.1180 1520100000 3.1078 1520107200 3.1177 1520114400 3.1158 1520121600 3.1161 1520128800 3.1153 1520136000 3.1151 1520143200 3.1178 1520150400 3.1199 1520157600 3.1169 1520164800 3.1160 1520172000 3.1185 1520179200 3.1204 1520186400 3.1140 1520193600 3.1174 1520200800 3.1166 1520208000 3.1169 1520215200 3.1162 1520222400 3.1151 1520229600 3.1156 1520236800 3.1154 1520244000 3.1165 1520251200 3.1177 1520258400 3.1206 1520265600 3.1144 1520272800 3.1173 1520280000 3.1177 1520287200 3.1198 1520294400 3.1249 1520301600 3.1185 1520308800 3.1181 1520316000 3.1168 1520323200 3.1163 1520330400 3.1148 1520337600 3.1134 1520344800 3.0907 1520352000 3.0838 1520359200 3.0859 1520366400 3.0963 1520373600 3.0917 1520380800 3.1151 1520388000 3.1143 1520395200 3.1162 1520402400 3.1142 1520409600 3.1155 1520416800 3.1092 1520424000 3.1133 1520431200 3.1122 1520438400 3.1082 1520445600 3.1103 1520452800 3.1063 1520460000 3.1116 1520467200 3.1105 1520474400 3.1053 1520481600 3.1061 1520488800 3.1056 1520496000 3.1083 1520503200 3.1079 1520510400 3.1108 1520517600 3.1231 1520524800 3.1256 1520532000 3.1181 1520539200 3.1206 1520546400 3.1208 1520553600 3.1219 1520560800 3.1210 1520568000 3.1230 1520575200 3.1219 1520582400 3.1262 1520589600 3.1218 1520596800 3.1146 1520604000 3.1179 1520611200 3.1217 1520618400 3.1175 1520625600 3.1231 1520632800 3.1219 1520640000 3.1177 1520647200 3.1141 1520654400 3.1143 1520661600 3.1133 1520668800 3.1148 1520676000 3.1151 1520683200 3.1031 1520690400 3.1143 1520697600 3.1118 1520704800 3.1149 1520712000 3.1157 1520719200 3.1132 1520726400 3.1141 1520733600 3.1127 1520740800 3.1138 1520748000 3.1125 1520755200 3.1135 1520762400 3.1120 1520769600 3.1132 1520776800 3.1124 1520784000 3.1124 1520791200 3.1112 1520798400 3.1114 1520805600 3.1088 1520812800 3.1077 1520820000 3.1029 1520827200 3.1038 1520834400 3.1023 1520841600 3.1027 1520848800 3.1042 1520856000 3.1038 1520863200 3.1031 1520870400 3.1056 1520877600 3.1040 1520884800 3.1047 1520892000 3.1015 1520899200 3.1028 1520906400 3.0978 1520913600 3.1054 1520920800 3.1030 1520928000 3.1048 1520935200 3.1032 1520942400 3.1070 1520949600 3.1071 1520956800 3.1067 1520964000 3.1022 1520971200 3.1020 1520978400 3.1052 1520985600 3.1051 1520992800 3.1010 1521000000 3.1031 1521007200 3.0998 1521014400 3.1011 1521021600 3.1027 1521028800 3.1045 1521036000 3.0976 1521043200 3.1025 1521050400 3.0971 1521057600 3.1043 1521064800 3.1074 1521072000 3.1061 1521079200 3.1061 1521086400 3.0960 1521093600 3.0948 1521100800 3.0923 1521108000 3.0926 1521115200 3.0910 1521122400 3.0945 1521129600 3.0923 1521136800 3.0901 1521144000 3.0982 1521151200 3.0976 1521158400 3.0984 1521165600 3.0966 1521172800 3.0980 1521180000 3.0939 1521187200 3.0954 1521194400 3.0949 1521201600 3.0940 1521208800 3.0957 1521216000 3.0935 1521223200 3.0945 1521230400 3.0959 1521237600 3.0928 1521244800 3.0937 1521252000 3.0926 1521259200 3.0947 1521266400 3.0930 1521273600 3.0941 1521280800 3.0940 1521288000 3.0951 1521295200 3.0877 1521302400 3.0878 1521309600 3.0916 1521316800 3.0931 1521324000 3.0921 1521331200 3.0922 1521338400 3.0925 1521345600 3.0907 1521352800 3.0898 1521360000 3.0921 1521367200 3.0921 1521374400 3.0942 1521381600 3.0917 1521388800 3.0937 1521396000 3.0880 1521403200 3.0947 1521410400 3.0926 1521417600 3.0947 1521424800 3.0931 1521432000 3.0891 1521439200 3.0934 1521446400 3.0964 1521453600 3.0935 1521460800 3.0924 1521468000 3.0866 1521475200 3.0915 1521482400 3.0923 1521489600 3.0930 1521496800 3.0925 1521504000 3.0944 1521511200 3.0930 1521518400 3.0927 1521525600 3.0894 1521532800 3.0910 1521540000 3.0889 1521547200 3.0895 1521554400 3.0873 1521561600 3.0896 1521568800 3.0881 1521576000 3.0887 1521583200 3.0869 1521590400 3.0890 1521597600 3.0822 1521604800 3.0830 1521612000 3.0779 1521619200 3.0813 1521626400 3.0817 1521633600 3.0797 1521640800 3.0832 1521648000 3.0800 1521655200 3.0805 1521662400 3.0966 1521669600 3.0937 1521676800 3.0874 1521684000 3.0838 1521691200 3.0822 1521698400 3.0851 1521705600 3.0853 1521712800 3.0831 1521720000 3.0831 1521727200 3.0837 1521734400 3.0832 1521741600 3.0759 1521748800 3.0750 1521756000 3.0767 1521763200 3.0788 1521770400 3.0770 1521777600 3.0767 1521784800 3.0731 1521792000 3.0759 1521799200 3.0786 1521806400 3.0794 1521813600 3.0780 1521820800 3.0783 1521828000 3.0769 1521835200 3.0763 1521842400 3.0742 1521849600 3.0694 1521856800 3.0677 1521864000 3.0688 1521871200 3.0699 1521878400 3.0709 1521885600 3.0689 1521892800 3.0731 1521900000 3.0698 1521907200 3.0706 1521914400 3.0698 1521921600 3.0706 1521928800 3.0706 1521936000 3.0705 1521943200 3.0684 1521950400 3.0709 1521957600 3.0674 1521964800 3.0680 1521972000 3.0660 1521979200 3.0678 1521986400 3.0661 1521993600 3.0611 1522000800 3.0622 1522008000 3.0630 1522015200 3.0643 1522022400 3.0650 1522029600 3.0623 1522036800 3.0596 1522044000 3.0647 1522051200 3.0647 1522058400 3.0661 1522065600 3.0662 1522072800 3.0614 1522080000 3.0622 1522087200 3.0638 1522094400 3.0647 1522101600 3.0641 1522108800 3.0493 1522116000 3.0480 1522123200 3.0491 1522130400 3.0462 1522137600 3.0486 1522144800 3.0466 1522152000 3.0433 1522159200 3.0497 1522166400 3.0470 1522173600 3.0464 1522180800 3.0466 1522188000 3.0461 1522195200 3.0445 1522202400 3.0457 1522209600 3.0512 1522216800 3.0469 1522224000 3.0506 1522231200 3.0495 1522238400 3.0501 1522245600 3.0519 1522252800 3.0519 1522260000 3.0508 1522267200 3.0466 1522274400 3.0526 1522281600 3.0528 1522288800 3.0522 1522296000 3.0536 1522303200 3.0527 1522310400 3.0537 1522317600 3.0464 1522324800 3.0535 1522332000 3.0514 1522339200 3.0430 1522346400 3.0409 1522353600 3.0491 1522360800 3.0544 1522368000 3.0549 1522375200 3.0522 1522382400 3.0539 1522389600 3.0510 1522396800 3.0528 1522404000 3.0511 1522411200 3.0518 1522418400 3.0530 1522425600 3.0546 1522432800 3.0558 1522440000 3.0579 1522447200 3.0566 1522454400 3.0563 1522461600 3.0546 1522468800 3.0558 1522476000 3.0553 1522483200 3.0556 1522490400 3.0541 1522497600 3.0549 1522504800 3.0536 1522512000 3.0571 1522519200 3.0541 1522526400 3.0547 1522533600 3.0542 1522548000 3.0553 1522540800 3.0556 1522555200 3.0551 1522562400 3.0541 1522569600 3.0551 1522576800 3.0552 1522584000 3.0555 1522591200 3.0550 1522598400 3.0553 1522605600 3.0551 1522612800 3.0561 1522620000 3.0564 1522627200 3.0575 1522634400 3.0569 1522641600 3.0580 1522648800 3.0569 1522656000 3.0566 1522663200 3.0557 1522670400 3.0613 1522677600 3.0606 1522684800 3.0637 1522692000 3.0593 1522699200 3.0625 1522706400 3.0596 1522713600 3.0655 1522720800 3.0635 1522728000 3.0643 1522735200 3.0647 1522742400 3.0655 1522749600 3.0628 1522756800 3.0643 1522764000 3.0642 1522771200 3.0639 1522778400 3.0623 1522785600 3.0630 1522792800 3.0610 1522800000 3.0606 1522807200 3.0581 1522814400 3.0600 1522821600 3.0608 1522828800 3.0615 1522836000 3.0596 1522843200 3.0617 1522850400 3.0578 1522857600 3.0598 1522864800 3.0572 1522872000 3.0623 1522879200 3.0593 1522886400 3.0621 1522893600 3.0543 1522900800 3.0576 1522908000 3.0560 1522915200 3.0447 1522922400 3.0550 1522929600 3.0638 1522936800 3.0608 1522944000 3.0601 1522951200 3.0587 1522958400 3.0587 1522965600 3.0570 1522972800 3.0572 1522980000 3.0577 1522987200 3.0576 1522994400 3.0563 1523001600 3.0575 1523008800 3.0546 1523016000 3.0527 1523023200 3.0557 1523030400 3.0582 1523037600 3.0584 1523044800 3.0577 1523052000 3.0563 1523059200 3.0560 1523066400 3.0489 1523073600 3.0503 1523080800 3.0519 1523088000 3.0449 1523095200 3.0428 1523102400 3.0413 1523109600 3.0427 1523116800 3.0437 1523124000 3.0561 1523131200 3.0424 1523138400 3.0552 1523145600 3.0432 1523152800 3.0418 1523160000 3.0429 1523167200 3.0408 1523174400 3.0416 1523181600 3.0406 1523188800 3.0415 1523196000 3.0402 1523203200 3.0440 1523210400 3.0419 1523217600 3.0378 1523224800 3.0360 1523232000 3.0424 1523239200 3.0408 1523246400 3.0417 1523253600 3.0401 1523260800 3.0444 1523268000 3.0405 1523275200 3.0415 1523282400 3.0392 1523289600 3.0390 1523296800 3.0366 1523304000 3.0468 1523311200 3.0431 1523318400 3.0424 1523325600 3.0413 1523332800 3.0357 1523340000 3.0339 1523347200 3.0333 1523354400 3.0349 1523361600 3.0330 1523368800 3.0394 1523376000 3.0378 1523383200 3.0353 1523390400 3.0354 1523397600 3.0353 1523404800 3.0361 1523412000 3.0347 1523419200 3.0355 1523426400 3.0359 1523433600 3.0358 1523440800 3.0386 1523448000 3.0347 1523455200 3.0346 1523462400 3.0353 1523469600 3.0364 1523476800 3.0396 1523484000 3.0379 1523491200 3.0358 1523498400 3.0184 1523505600 3.0210 1523512800 3.0190 1523520000 3.0285 1523527200 3.0202 1523534400 3.0213 1523541600 3.0212 1523548800 3.0242 1523556000 3.0202 1523563200 3.0211 1523570400 3.0215 1523577600 3.0233 1523584800 3.0210 1523592000 3.0220 1523599200 3.0206 1523606400 3.0213 1523613600 3.0183 1523620800 3.0182 1523628000 3.0165 1523635200 2.9842 1523642400 2.9858 1523649600 2.9870 1523656800 2.9832 1523664000 2.9843 1523671200 2.9875 1523678400 2.9882 1523685600 2.9873 1523692800 2.9839 1523700000 2.9840 1523707200 2.9873 1523714400 2.9855 1523721600 2.9843 1523728800 2.9829 1523736000 2.9775 1523743200 2.9775 1523750400 2.9870 1523757600 2.9822 1523764800 2.9835 1523772000 2.9799 1523779200 2.9814 1523786400 2.9826 1523793600 2.9610 1523800800 2.9832 1523808000 2.9836 1523815200 2.9832 1523822400 2.9842 1523829600 2.9829 1523836800 2.9841 1523844000 2.9823 1523851200 2.9829 1523858400 2.9813 1523865600 2.9844 1523872800 2.9832 1523880000 2.9850 1523887200 2.9830 1523894400 2.9858 1523908800 2.9785 1523916000 2.9756 1523923200 2.9831 1523930400 2.9861 1523937600 2.9871 1523944800 2.9840 1523952000 2.9855 1523959200 2.9843 1523966400 2.9842 1523973600 2.9845 1523980800 2.9861 1523988000 2.9835 1523995200 2.9853 1524002400 2.9846 1524009600 2.9805 1524016800 2.9802 1524024000 2.9806 1524031200 2.9788 1524038400 2.9790 1524045600 2.9791 1524052800 2.9793 1524060000 2.9750 1524067200 2.9735 1524074400 2.9710 1524081600 2.9710 1524088800 2.9746 1524096000 2.9662 1524103200 2.9664 1524110400 2.9674 1524117600 2.9734 1524124800 2.9734 1524132000 2.9710 1524139200 2.9703 1524146400 2.9647 1524153600 2.9676 1524160800 2.9479 1524168000 2.9488 1524175200 2.9453 1524182400 2.9544 1524189600 2.9542 1524196800 2.9540 1524204000 2.9494 1524211200 2.9534 1524218400 2.9551 1524225600 2.9525 1524232800 2.9526 1524240000 2.9518 1524247200 2.9487 1524254400 2.9487 1524261600 2.9461 1524268800 2.9481 1524276000 2.9471 1524283200 2.9489 1524290400 2.9485 1524297600 2.9484 1524304800 2.9489 1524312000 2.9467 1524319200 2.9469 1524326400 2.9483 1524333600 2.9482 1524340800 2.9443 1524348000 2.9431 1524355200 2.9431 1524362400 2.9431 1524369600 2.9488 1524376800 2.9455 1524384000 2.9439 1524391200 2.9403 1524398400 2.9424 1524405600 2.9415 1524412800 2.9292 1524420000 2.9280 1524427200 2.9287 1524434400 2.9268 1524441600 2.9279 1524448800 2.9260 1524456000 2.9113 1524463200 2.9114 1524470400 2.9107 1524477600 2.9120 1524484800 2.9116 1524492000 2.9110 1524499200 2.9123 1524506400 2.9094 1524513600 2.9127 1524520800 2.9123 1524528000 2.9122 1524535200 2.9110 1524542400 2.9132 1524549600 2.9108 1524556800 2.9120 1524564000 2.9149 1524571200 2.9140 1524578400 2.9129 1524585600 2.9163 1524592800 2.9123 1524600000 2.9115 1524607200 2.9115 1524614400 2.9124 1524621600 2.9126 1524628800 2.9100 1524636000 2.9160 1524643200 2.9139 1524650400 2.9153 1524657600 2.9162 1524664800 2.9176 1524672000 2.9169 1524679200 2.9112 1524686400 2.9206 1524693600 2.9243 1524700800 2.9392 1524708000 2.9349 1524715200 2.9344 1524722400 2.8859 1524729600 2.9321 1524736800 2.9313 1524744000 2.9265 1524751200 2.9360 1524758400 2.9318 1524765600 2.9336 1524772800 2.9350 1524780000 2.9327 1524787200 2.9380 1524794400 2.9360 1524801600 2.9349 1524808800 2.9450 1524816000 2.9480 1524823200 2.9473 1524830400 2.9307 1524837600 2.9450 1524844800 2.9364 1524852000 2.9427 1524859200 2.9439 1524866400 2.9286 1524873600 2.9327 1524880800 2.9306 1524888000 2.9320 1524895200 2.9316 1524902400 2.9314 1524909600 2.9287 1524916800 2.9309 1524924000 2.9308 1524931200 2.9307 1524938400 2.9302 1524945600 2.9318 1524952800 2.9307 1524960000 2.9313 1524967200 2.9309 1524974400 2.9314 1524981600 2.9327 1524988800 2.9316 1524996000 2.9317 1525003200 2.9310 1525010400 2.9293 1525017600 2.9304 1525024800 2.9308 1525032000 2.9315 1525039200 2.9308 1525046400 2.9284 1525053600 2.9265 1525060800 2.9282 1525068000 2.9277 1525075200 2.9281 1525082400 2.9273 1525089600 2.9266 1525096800 2.9252 1525104000 2.9132 1525111200 2.9107 1525118400 2.9111 1525125600 2.9100 1525140000 2.9096 1525132800 2.9121 1525147200 2.9109 1525154400 2.9108 1525161600 2.9139 1525168800 2.9091 1525176000 2.9056 1525183200 2.9042 1525190400 2.8999 1525197600 2.9040 1525204800 2.9040 1525212000 2.9028 1525219200 2.9065 1525226400 2.9049 1525233600 2.9031 1525240800 2.9024 1525248000 2.9038 1525255200 2.8992 1525262400 2.9019 1525269600 2.9008 1525276800 2.9050 1525284000 2.9044 1525291200 2.9071 1525298400 2.9059 1525305600 2.9208 1525312800 2.9047 1525320000 2.9056 1525327200 2.9083 1525334400 2.9091 1525341600 2.9115 1525348800 2.9076 1525356000 2.9081 1525363200 2.9037 1525370400 2.9021 1525377600 2.9055 1525384800 2.8804 1525392000 2.9028 1525399200 2.9052 1525406400 2.9136 1525413600 2.9121 1525420800 2.9130 1525428000 2.9111 1525435200 2.9123 1525442400 2.9090 1525449600 2.9110 1525456800 2.9094 1525464000 2.9105 1525471200 2.9112 1525478400 2.9129 1525485600 2.9047 1525492800 2.9092 1525500000 2.9081 1525507200 2.9120 1525514400 2.9120 1525521600 2.9099 1525528800 2.9125 1525536000 2.9129 1525543200 2.9074 1525550400 2.9063 1525557600 2.9061 1525564800 2.9069 1525572000 2.9055 1525579200 2.9081 1525586400 2.9068 1525593600 2.9086 1525600800 2.9074 1525608000 2.9081 1525615200 2.9066 1525622400 2.9074 1525629600 2.9044 1525636800 2.9048 1525644000 2.9042 1525651200 2.9049 1525658400 2.9048 1525665600 2.9058 1525672800 2.9063 1525680000 2.9087 1525687200 2.9071 1525694400 2.9098 1525701600 2.9075 1525708800 2.9108 1525716000 2.9056 1525723200 2.9086 1525730400 2.9072 1525737600 2.9085 1525744800 2.9052 1525752000 2.9058 1525759200 2.9055 1525766400 2.9058 1525773600 2.9047 1525780800 2.9057 1525788000 2.9041 1525795200 2.9061 1525802400 2.9019 1525809600 2.9015 1525816800 2.8972 1525824000 2.8949 1525831200 2.8930 1525838400 2.8937 1525845600 2.8931 1525852800 2.8904 1525860000 2.9114 1525867200 2.9124 1525874400 2.9065 1525881600 2.9117 1525888800 2.9097 1525896000 2.9082 1525903200 2.9055 1525910400 2.9087 1525917600 2.9070 1525924800 2.9080 1525932000 2.9044 1525939200 2.9042 1525946400 2.9019 1525953600 2.9055 1525960800 2.9048 1525968000 2.9061 1525975200 2.9072 1525982400 2.9090 1525989600 2.9082 1525996800 2.9086 1526004000 2.9064 1526011200 2.9106 1526018400 2.9042 1526025600 2.9060 1526032800 2.9051 1526040000 2.9055 1526047200 2.9059 1526054400 2.9085 1526061600 2.9054 1526068800 2.9075 1526076000 2.9000 1526083200 2.9049 1526090400 2.9038 1526097600 2.9057 1526104800 2.9042 1526112000 2.9070 1526119200 2.9044 1526126400 2.9028 1526133600 2.9026 1526140800 2.9020 1526148000 2.9061 1526155200 2.9069 1526162400 2.9043 1526169600 2.9066 1526176800 2.9039 1526184000 2.9052 1526191200 2.9032 1526198400 2.9026 1526205600 2.9025 1526212800 2.9041 1526220000 2.9031 1526227200 2.9031 1526234400 2.9033 1526241600 2.9040 1526248800 2.9030 1526256000 2.9036 1526263200 2.9020 1526270400 2.9032 1526277600 2.9032 1526284800 2.9031 1526292000 2.9027 1526299200 2.9034 1526306400 2.9055 1526313600 2.9185 1526320800 2.9334 1526328000 2.9361 1526335200 2.9356 1526342400 2.9355 1526349600 2.9358 1526356800 2.9385 1526364000 2.9361 1526371200 2.9366 1526378400 2.9351 1526385600 2.9364 1526392800 2.9341 1526400000 2.9346 1526407200 2.9330 1526414400 2.9341 1526421600 2.9335 1526428800 2.9321 1526436000 2.9307 1526443200 2.9328 1526450400 2.9247 1526457600 2.9442 1526464800 2.9438 1526472000 2.9438 1526479200 2.9415 1526486400 2.9420 1526493600 2.9425 1526500800 2.9423 1526508000 2.9498 1526515200 2.9784 1526522400 2.9738 1526529600 2.9734 1526536800 2.9722 1526544000 2.9790 1526551200 2.9794 1526558400 2.9783 1526565600 2.9776 1526572800 2.9767 1526580000 2.9776 1526587200 2.9804 1526594400 2.9782 1526601600 2.9805 1526608800 2.9812 1526616000 2.9794 1526623200 2.9781 1526630400 2.9769 1526637600 2.9766 1526644800 2.9757 1526652000 2.9869 1526659200 2.9727 1526666400 2.9709 1526673600 2.9723 1526680800 2.9726 1526688000 2.9748 1526695200 2.9743 1526702400 2.9732 1526709600 2.9728 1526716800 2.9733 1526724000 2.9716 1526731200 2.9726 1526738400 2.9726 1526745600 2.9767 1526752800 2.9790 1526760000 2.9776 1526767200 2.9766 1526774400 2.9781 1526781600 2.9773 1526925600 2.9703 1526932800 2.9705 1526940000 2.9691 1526947200 2.9782 1526954400 2.9769 1526961600 2.9754 1526968800 2.9795 1526976000 2.9815 1526983200 2.9784 1526990400 2.9794 1526997600 2.9792 1527004800 2.9776 1527012000 2.9778 1527019200 2.9784 1527026400 2.9763 1527033600 2.9786 1527040800 2.9759 1527048000 2.9794 1527055200 2.9777 1527062400 2.9803 1527069600 2.9775 1527076800 2.9771 1527084000 2.9812 1527091200 2.9824 1527098400 2.9798 1527105600 2.9837 1527112800 2.9649 1527120000 2.9820 1527127200 2.9789 1527134400 2.9801 1527141600 2.9880 1527148800 2.9772 1527156000 2.9768 1527163200 2.9802 1527170400 2.9739 1527177600 2.9722 1527184800 2.9688 1527192000 2.9659 1527199200 2.9618 1527206400 2.9642 1527213600 2.9609 1527220800 2.9617 1527228000 2.9632 1527235200 2.9622 1527242400 2.9619 1527249600 2.9634 1527256800 2.9606 1527264000 2.9618 1527271200 2.9625 1527278400 2.9627 1527285600 2.9541 1527292800 2.9521 1527300000 2.9514 1527307200 2.9525 1527314400 2.9526 1527321600 2.9522 1527328800 2.9504 1527336000 2.9525 1527343200 2.9533 1527350400 2.9529 1527357600 2.9533 1527364800 2.9564 1527372000 2.9531 1527379200 2.9542 1527386400 2.9532 1527393600 2.9561 1527400800 2.9531 1527408000 2.9562 1527415200 2.9558 1527422400 2.9563 1527429600 2.9554 1527436800 2.9538 1527444000 2.9513 1527451200 2.9521 1527458400 2.9515 1527465600 2.8441 1527472800 2.9518 1527480000 2.9525 1527487200 2.9514 1527494400 2.9498 1527501600 2.9506 1527508800 2.9515 1527516000 2.9510 1527523200 2.9521 1527530400 2.9498 1527537600 2.9494 1527544800 2.9483 1527552000 2.9492 1527559200 2.9490 1527566400 2.9503 1527573600 2.9487 1527580800 2.9480 1527588000 2.9461 1527595200 2.9465 1527602400 2.9457 1527609600 2.9416 1527616800 2.9424 1527624000 2.9425 1527631200 2.9402 1527638400 2.9456 1527645600 2.9403 1527652800 2.9403 1527660000 2.9453 1527667200 2.9464 1527674400 2.9394 1527681600 2.9412 1527688800 2.9395 1527696000 2.9406 1527703200 2.9394 1527710400 2.9359 1527717600 2.9316 1527724800 2.9375 1527732000 2.9356 1527739200 2.9359 1527746400 2.9355 1527753600 2.9315 1527760800 2.9303 1527768000 2.9313 1527775200 2.9290 1527782400 2.9308 1527789600 2.9309 1527796800 2.9339 1527804000 2.9289 1527818400 2.9282 1527811200 2.9296 1527825600 2.9294 1527832800 2.9286 1527840000 2.9306 1527847200 2.9291 1527854400 2.9289 1527861600 2.9286 1527868800 2.9294 1527876000 2.9286 1527883200 2.9305 1527890400 2.9281 1527897600 2.9282 1527904800 2.9279 1527912000 2.9262 1527919200 2.9282 1527926400 2.9301 1527933600 2.9252 1527940800 2.9262 1527948000 2.9259 1527955200 2.9280 1527962400 2.9262 1527969600 2.9300 1527976800 2.9302 1527984000 2.9320 1527991200 2.9306 1527998400 2.9300 1528005600 2.9306 1528012800 2.9316 1528020000 2.9285 1528027200 2.9320 1528034400 2.9315 1528041600 2.9321 1528048800 2.9312 1528056000 2.9308 1528063200 2.9298 1528070400 2.9320 1528077600 2.9185 1528084800 2.9200 1528092000 2.9190 1528099200 2.9185 1528106400 2.9176 1528113600 2.9180 1528120800 2.9156 1528128000 2.9164 1528135200 2.9136 1528142400 2.9194 1528149600 2.9147 1528156800 2.9150 1528164000 2.9135 1528171200 2.9156 1528178400 2.9156 1528185600 2.9149 1528192800 2.9102 1528200000 2.9086 1528207200 2.9113 1528214400 2.9111 1528221600 2.9114 1528228800 2.9122 1528236000 2.9178 1528243200 2.9189 1528250400 2.9158 1528257600 2.9192 1528264800 2.9160 1528272000 2.9154 1528279200 2.9119 1528286400 2.9168 1528293600 2.9118 1528300800 2.9072 1528308000 2.9123 1528315200 2.9140 1528322400 2.9119 1528329600 2.9117 1528336800 2.9102 1528344000 2.9100 1528351200 2.9101 1528358400 2.9090 1528365600 2.9070 1528372800 2.9071 1528380000 2.9055 1528387200 2.9075 1528394400 2.9058 1528401600 2.9080 1528408800 2.9081 1528416000 2.9120 1528423200 2.9077 1528430400 2.9080 1528437600 2.9075 1528444800 2.9091 1528452000 2.9085 1528459200 2.9116 1528466400 2.9091 1528473600 2.9124 1528480800 2.9112 1528488000 2.9130 1528495200 2.9107 1528502400 2.9113 1528509600 2.9122 1528516800 2.9151 1528524000 2.9116 1528531200 2.9150 1528538400 2.9127 1528545600 2.9133 1528552800 2.9146 1528560000 2.9154 1528567200 2.9078 1528574400 2.9154 1528581600 2.9154 1528588800 2.9175 1528596000 2.9154 1528603200 2.9158 1528610400 2.9142 1528617600 2.9143 1528624800 2.9133 1528632000 2.9107 1528639200 2.9094 1528646400 2.9116 1528653600 2.9121 1528660800 2.9116 1528668000 2.9071 1528675200 2.9077 1528682400 2.9070 1528689600 2.9090 1528696800 2.9077 1528704000 2.9087 1528711200 2.9070 1528718400 2.9087 1528725600 2.9079 1528732800 2.9069 1528740000 2.9029 1528747200 2.9057 1528754400 2.9045 1528761600 2.9067 1528768800 2.9055 1528776000 2.9071 1528783200 2.9062 1528790400 2.8851 1528797600 2.8851 1528804800 2.8833 1528812000 2.8832 1528819200 2.9052 1528826400 2.9060 1528833600 2.9063 1528840800 2.9048 1528848000 2.9043 1528855200 2.9036 1528862400 2.9047 1528869600 2.9010 1528876800 2.9010 1528884000 2.9006 1528891200 2.9012 1528898400 2.9025 1528905600 2.9020 1528912800 2.9010 1528920000 2.9002 1528927200 2.8986 1528934400 2.8993 1528941600 2.8987 1528948800 2.9009 1528956000 2.9008 1528963200 2.9013 1528970400 2.8974 1528977600 2.8982 1528984800 2.8956 1528992000 2.8954 1528999200 2.8945 1529006400 2.8958 1529013600 2.8925 1529020800 2.8938 1529028000 2.8941 1529035200 2.8944 1529042400 2.8934 1529049600 2.8929 1529056800 2.8918 1529064000 2.8932 1529071200 2.8920 1529078400 2.8919 1529085600 2.8929 1529092800 2.8916 1529100000 2.8899 1529107200 2.8910 1529114400 2.8898 1529121600 2.8930 1529128800 2.8914 1529136000 2.8937 1529143200 2.8893 1529150400 2.8906 1529157600 2.8891 1529164800 2.8901 1529172000 2.8927 1529179200 2.8931 1529186400 2.8924 1529193600 2.8799 1529200800 2.8911 1529208000 2.8901 1529215200 2.8889 1529222400 2.8890 1529229600 2.8899 1529236800 2.8913 1529244000 2.9062 1529251200 2.9068 1529258400 2.9056 1529265600 2.9058 1529272800 2.9048 1529280000 2.9051 1529287200 2.9035 1529294400 2.9047 1529301600 2.9022 1529308800 2.9053 1529316000 2.9053 1529323200 2.9057 1529330400 2.9050 1529337600 2.9045 1529344800 2.9026 1529352000 2.9014 1529359200 2.9034 1529366400 2.9061 1529373600 2.9053 1529380800 2.9067 1529388000 2.9064 1529395200 2.9063 1529402400 2.9066 1529409600 2.9041 1529416800 2.9046 1529424000 2.9049 1529431200 2.9035 1529438400 2.9011 1529445600 2.9005 1529452800 2.9005 1529460000 2.8988 1529467200 2.8974 1529474400 2.8937 1529481600 2.8967 1529488800 2.8951 1529496000 2.8974 1529503200 2.8957 1529510400 2.8941 1529517600 2.8933 1529524800 2.8946 1529532000 2.8926 1529539200 2.8935 1529546400 2.8930 1529553600 2.8942 1529560800 2.8923 1529568000 2.8892 1529575200 2.8864 1529582400 2.8887 1529589600 2.8872 1529596800 2.8872 1529604000 2.8865 1529611200 2.8868 1529618400 2.8862 1529625600 2.8867 1529632800 2.8873 1529640000 2.8888 1529647200 2.9006 1529654400 2.9097 1529661600 2.9073 1529668800 2.9090 1529676000 2.9074 1529683200 2.9041 1529690400 2.9061 1529697600 2.9041 1529704800 2.9052 1529712000 2.9017 1529719200 2.9006 1529726400 2.9007 1529733600 2.9019 1529740800 2.9024 1529748000 2.9016 1529755200 2.9020 1529762400 2.9053 1529769600 2.9004 1529776800 2.9031 1529784000 2.9047 1529791200 2.9041 1529798400 2.9048 1529805600 2.9047 1529812800 2.9022 1529820000 2.9017 1529827200 2.9017 1529834400 2.9059 1529841600 2.9033 1529848800 2.9054 1529856000 2.9056 1529863200 2.9002 1529870400 2.9006 1529877600 2.9001 1529884800 2.9007 1529892000 2.9001 1529899200 2.9003 1529906400 2.8994 1529913600 2.9004 1529920800 2.8994 1529928000 2.9005 1529935200 2.9009 1529942400 2.9001 1529949600 2.9002 1529956800 2.9035 1529964000 2.9036 1529971200 2.9025 1529978400 2.9017 1529985600 2.9035 1529992800 2.9015 1530000000 2.9013 1530007200 2.9000 1530014400 2.9010 1530021600 2.9041 1530028800 2.9034 1530036000 2.9014 1530043200 2.9019 1530050400 2.9008 1530057600 2.9013 1530064800 2.9011 1530072000 2.9028 1530079200 2.9012 1530086400 2.9042 1530093600 2.9027 1530100800 2.9010 1530108000 2.9019 1530115200 2.8995 1530122400 2.9011 1530129600 2.9014 1530136800 2.9008 1530144000 2.9022 1530151200 2.8973 1530158400 2.8979 1530165600 2.8971 1530172800 2.9019 1530180000 2.8980 1530187200 2.9021 1530194400 2.9036 1530201600 2.9059 1530208800 2.8988 1530216000 2.9008 1530223200 2.9024 1530230400 2.9026 1530237600 2.9029 1530244800 2.8975 1530252000 2.8963 1530259200 2.8753 1530266400 2.8959 1530273600 2.9031 1530280800 2.9026 1530288000 2.9033 1530295200 2.8945 1530302400 2.8937 1530309600 2.8914 1530316800 2.8921 1530324000 2.8917 1530331200 2.8927 1530338400 2.8921 1530345600 2.8929 1530352800 2.8921 1530360000 2.8954 1530367200 2.8943 1530374400 2.8919 1530381600 2.8915 1530388800 2.8936 1530396000 2.8924 1530410400 2.8905 1530403200 2.8918 1530417600 2.8937 1530424800 2.8913 1530432000 2.9014 1530439200 2.9002 1530446400 2.9010 1530453600 2.9020 1530460800 2.9038 1530468000 2.9031 1530475200 2.9027 1530482400 2.9015 1530489600 2.9020 1530496800 2.8984 1530504000 2.8997 1530511200 2.9016 1530518400 2.9037 1530525600 2.9013 1530532800 2.9029 1530540000 2.9023 1530547200 2.9038 1530554400 2.9028 1530561600 2.9037 1530568800 2.9018 1530576000 2.9019 1530583200 2.9006 1530590400 2.9014 1530597600 2.9014 1530604800 2.8998 1530612000 2.9031 1530619200 2.9030 1530626400 2.9030 1530633600 2.9057 1530640800 2.9012 1530648000 2.8984 1530655200 2.8982 1530662400 2.9008 1530669600 2.8979 1530676800 2.9005 1530684000 2.8916 1530691200 2.8911 1530698400 2.8914 1530705600 2.8921 1530712800 2.8930 1530720000 2.8957 1530727200 2.8955 1530734400 2.8937 1530741600 2.8927 1530748800 2.8933 1530756000 2.8937 1530763200 2.8951 1530770400 2.8926 1530777600 2.8864 1530784800 2.8898 1530792000 2.8902 1530799200 2.8887 1530806400 2.8892 1530813600 2.8815 1530820800 2.8825 1530828000 2.8828 1530835200 2.8819 1530842400 2.8827 1530849600 2.8816 1530856800 2.8796 1530864000 2.8796 1530871200 2.8810 1530878400 2.8810 1530885600 2.8784 1530892800 2.8795 1530900000 2.8781 1530907200 2.8799 1530914400 2.8795 1530921600 2.8797 1530928800 2.8789 1530936000 2.8819 1530943200 2.8789 1530950400 2.8818 1530957600 2.8817 1530964800 2.8819 1530972000 2.8830 1530979200 2.8839 1530986400 2.8829 1530993600 2.8833 1531000800 2.8811 1531008000 2.8820 1531015200 2.8817 1531022400 2.8770 1531029600 2.8751 1531036800 2.8765 1531044000 2.8763 1531051200 2.8763 1531058400 2.8779 1531065600 2.8789 1531072800 2.8742 1531080000 2.8751 1531087200 2.8743 1531094400 2.8750 1531101600 2.8725 1531108800 2.8713 1531116000 2.8700 1531123200 2.8684 1531130400 2.8675 1531137600 2.8681 1531144800 2.8681 1531152000 2.8668 1531159200 2.8670 1531166400 2.8759 1531173600 2.8777 1531180800 2.8786 1531188000 2.8790 1531195200 2.8798 1531202400 2.8765 1531209600 2.8751 1531216800 2.8691 1531224000 2.8712 1531231200 2.8764 1531238400 2.8767 1531245600 2.8758 1531252800 2.8768 1531260000 2.8747 1531267200 2.8757 1531274400 2.8619 1531281600 2.8647 1531288800 2.8636 1531296000 2.8615 1531303200 2.8658 1531310400 2.8643 1531317600 2.8618 1531324800 2.8649 1531332000 2.8639 1531339200 2.8628 1531346400 2.8625 1531353600 2.8632 1531360800 2.8610 1531368000 2.8647 1531375200 2.8631 1531382400 2.8587 1531389600 2.8646 1531396800 2.8658 1531404000 2.8670 1531411200 2.8670 1531418400 2.8602 1531425600 2.8655 1531432800 2.8628 1531440000 2.8614 1531447200 2.8629 1531454400 2.8640 1531461600 2.6143 1531468800 2.6135 1531476000 2.6145 1531483200 2.6145 1531490400 2.6144 1531497600 2.6157 1531504800 2.6141 1531512000 2.6128 1531519200 2.6148 1531526400 2.6156 1531533600 2.6142 1531540800 2.6159 1531548000 2.6141 1531555200 2.6145 1531562400 2.6150 1531569600 2.6147 1531576800 2.6149 1531584000 2.6162 1531591200 2.6145 1531598400 2.6151 1531605600 2.6135 1531612800 2.6145 1531620000 2.6137 1531627200 2.6131 1531634400 2.6130 1531641600 2.6141 1531648800 2.6131 1531656000 2.6138 1531663200 2.6135 1531670400 2.6148 1531677600 2.6136 1531684800 2.6136 1531692000 2.6120 1531699200 2.6319 1531706400 2.6169 1531713600 2.6163 1531720800 2.6138 1531728000 2.6142 1531735200 2.6140 1531742400 2.6122 1531749600 2.6099 1531756800 2.6136 1531764000 2.6120 1531771200 2.6123 1531778400 2.6104 1531785600 2.6123 1531792800 2.6094 1531800000 2.6100 1531807200 2.6070 1531814400 2.6065 1531821600 2.6051 1531828800 2.6131 1531836000 2.6126 1531843200 2.6126 1531850400 2.6122 1531857600 2.6129 1531864800 2.6094 1531872000 2.6118 1531879200 2.6106 1531886400 2.6114 1531893600 2.6101 1531900800 2.6105 1531908000 2.6080 1531915200 2.6062 1531922400 2.6063 1531929600 2.6070 1531936800 2.6080 1531944000 2.6054 1531951200 2.6051 1531958400 2.6067 1531965600 2.6039 1531972800 2.6065 1531980000 2.6079 1531987200 2.6071 1531994400 2.6039 1532001600 2.6085 1532008800 2.6084 1532016000 2.6088 1532023200 2.6061 1532030400 2.6052 1532037600 2.6045 1532044800 2.6048 1532052000 2.6036 1532059200 2.6034 1532066400 2.6011 1532073600 2.6030 1532080800 2.6021 1532088000 2.6043 1532095200 2.6089 1532102400 2.6095 1532109600 2.6065 1532116800 2.6067 1532124000 2.6052 1532131200 2.6074 1532138400 2.6060 1532145600 2.6071 1532152800 2.6066 1532160000 2.6080 1532167200 2.6031 1532174400 2.6041 1532181600 2.6029 1532188800 2.6020 1532196000 2.6033 1532203200 2.6037 1532210400 2.6030 1532217600 2.6044 1532224800 2.6036 1532232000 2.6043 1532239200 2.6035 1532246400 2.6034 1532253600 2.6017 1532260800 2.6052 1532268000 2.6030 1532275200 2.6035 1532282400 2.6034 1532289600 2.6049 1532296800 2.6047 1532304000 2.6040 1532311200 2.6042 1532318400 2.6042 1532325600 2.6048 1532332800 2.6045 1532340000 2.6041 1532347200 2.6044 1532354400 2.6035 1532361600 2.6059 1532368800 2.6047 1532376000 2.6054 1532383200 2.6060 1532390400 2.6067 1532397600 2.6067 1532404800 2.6073 1532412000 2.6062 1532419200 2.6076 1532426400 2.6054 1532433600 2.6074 1532440800 2.6059 1532448000 2.6052 1532455200 2.6047 1532462400 2.6041 1532469600 2.6024 1532476800 2.6071 1532484000 2.6052 1532491200 2.5981 1532498400 2.6067 1532505600 2.6055 1532512800 2.6017 1532520000 2.6001 1532527200 2.6019 1532534400 2.6007 1532541600 2.6019 1532548800 2.6017 1532556000 2.5999 1532563200 2.6017 1532570400 2.6004 1532577600 2.5983 1532584800 2.5972 1532592000 2.5933 1532599200 2.5952 1532606400 2.5946 1532613600 2.5961 1532620800 2.5963 1532628000 2.5941 1532635200 2.5936 1532642400 2.5979 1532649600 2.5996 1532656800 2.5978 1532664000 2.5972 1532671200 2.5959 1532678400 2.5759 1532685600 2.5737 1532692800 2.6047 1532700000 2.5935 1532707200 2.5952 1532714400 2.5970 1532721600 2.5993 1532728800 2.5980 1532736000 2.5762 1532743200 2.5976 1532750400 2.5975 1532757600 2.5964 1532764800 2.5966 1532772000 2.5959 1532779200 2.5955 1532786400 2.5958 1532793600 2.5962 1532800800 2.5958 1532808000 2.5963 1532815200 2.5960 1532822400 2.5946 1532829600 2.5938 1532836800 2.5942 1532844000 2.5914 1532851200 2.5930 1532858400 2.5923 1532865600 2.5929 1532872800 2.5949 1532880000 2.5996 1532887200 2.5985 1532894400 2.6010 1532901600 2.5944 1532908800 2.5968 1532916000 2.5948 1532923200 2.5967 1532930400 2.5951 1532937600 2.5962 1532944800 2.5921 1532952000 2.5943 1532959200 2.5886 1532966400 2.5907 1532973600 2.6074 1532980800 2.6078 1532988000 2.6059 1532995200 2.6057 1533002400 2.6051 1533009600 2.6065 1533016800 2.6052 1533024000 2.6073 1533031200 2.6107 1533038400 2.6093 1533045600 2.6084 1533052800 2.6089 1533060000 2.6085 1533067200 2.6050 1533074400 2.6047 1533088800 2.6058 1533081600 2.6057 1533096000 2.6060 1533103200 2.6048 1533110400 2.6037 1533117600 2.6025 1533124800 2.6023 1533132000 2.5999 1533139200 2.6022 1533146400 2.6014 1533153600 2.6007 1533160800 2.5998 1533168000 2.6000 1533175200 2.5994 1533182400 2.5999 1533189600 2.5998 1533196800 2.6019 1533204000 2.5991 1533211200 2.6052 1533218400 2.6013 1533225600 2.6021 1533232800 2.5978 1533240000 2.5966 1533247200 2.5891 1533254400 2.5898 1533261600 2.5959 1533268800 2.5962 1533276000 2.5933 1533283200 2.5924 1533290400 2.5832 1533297600 2.5913 1533304800 2.5911 1533312000 2.5931 1533319200 2.6026 1533326400 2.6091 1533333600 2.6163 1533340800 2.6167 1533348000 2.6157 1533355200 2.6161 1533362400 2.6124 1533369600 2.6170 1533376800 2.6158 1533384000 2.6208 1533391200 2.6203 1533398400 2.6174 1533405600 2.6160 1533412800 2.6162 1533420000 2.6158 1533427200 2.5959 1533434400 2.5953 1533441600 2.6176 1533448800 2.6159 1533456000 2.6156 1533463200 2.6156 1533470400 2.6178 1533477600 2.6181 1533484800 2.6177 1533492000 2.6176 1533499200 2.6194 1533506400 2.6182 1533513600 2.6312 1533520800 2.6310 1533528000 2.6335 1533535200 2.6326 1533542400 2.6295 1533549600 2.6328 1533556800 2.6335 1533564000 2.6279 1533571200 2.6276 1533578400 2.6253 1533585600 2.6281 1533592800 2.6251 1533600000 2.6274 1533607200 2.6265 1533614400 2.6268 1533621600 2.6317 1533628800 2.6268 1533636000 2.6252 1533643200 2.6224 1533650400 2.6259 1533657600 2.6253 1533664800 2.6222 1533672000 2.6229 1533679200 2.6278 1533686400 2.6278 1533693600 2.6264 1533700800 2.6271 1533708000 2.6268 1533715200 2.6269 1533722400 2.6251 1533729600 2.6277 1533736800 2.6249 1533744000 2.6249 1533751200 2.6254 1533758400 2.6255 1533765600 2.6258 1533772800 2.6267 1533780000 2.6258 1533787200 2.6215 1533794400 2.6215 1533801600 2.6192 1533808800 2.6256 1533816000 2.6263 1533823200 2.6257 1533830400 2.6282 1533837600 2.6247 1533844800 2.6212 1533852000 2.6197 1533859200 2.6202 1533866400 2.6193 1533873600 2.6205 1533880800 2.6219 1533888000 2.6193 1533895200 2.6189 1533902400 2.6205 1533909600 2.6186 1533916800 2.6205 1533924000 2.6190 1533931200 2.6172 1533938400 2.6173 1533945600 2.6167 1533952800 2.6159 1533960000 2.6159 1533967200 2.6164 1533974400 2.6173 1533981600 2.6171 1533988800 2.6176 1533996000 2.6166 1534003200 2.6167 1534010400 2.6033 1534017600 2.6149 1534024800 2.6146 1534032000 2.6153 1534039200 2.6146 1534046400 2.6136 1534053600 2.6131 1534060800 2.6139 1534068000 2.6144 1534075200 2.6160 1534082400 2.6122 1534089600 2.6161 1534096800 2.6151 1534104000 2.6167 1534111200 2.6158 1534118400 2.6129 1534125600 2.6144 1534132800 2.6141 1534140000 2.6133 1534147200 2.6149 1534154400 2.6140 1534161600 2.6162 1534168800 2.6158 1534176000 2.6162 1534183200 2.6142 1534190400 2.6149 1534197600 2.6142 1534204800 2.6156 1534212000 2.6099 1534219200 2.6109 1534226400 2.6108 1534233600 2.6118 1534240800 2.6104 1534248000 2.6110 1534255200 2.6091 1534262400 2.6111 1534269600 2.6091 1534276800 2.6010 1534284000 2.5952 1534291200 2.6012 1534298400 2.6003 1534305600 2.5991 1534312800 2.5954 1534320000 2.5990 1534327200 2.5988 1534334400 2.5988 1534341600 2.5984 1534348800 2.6042 1534356000 2.6000 1534363200 2.6018 1534370400 2.6014 1534377600 2.6014 1534384800 2.6064 1534392000 2.6058 1534399200 2.6031 1534406400 2.6042 1534413600 2.6019 1534420800 2.6020 1534428000 2.6043 1534435200 2.6046 1534442400 2.6026 1534449600 2.6024 1534456800 2.6025 1534464000 2.6030 1534471200 2.6003 1534478400 2.6035 1534485600 2.6038 1534492800 2.5998 1534500000 2.6005 1534507200 2.5977 1534514400 2.5979 1534521600 2.5984 1534528800 2.5946 1534536000 2.5954 1534543200 2.5949 1534550400 2.5953 1534557600 2.5948 1534564800 2.5968 1534572000 2.5927 1534579200 2.5940 1534586400 2.5936 1534593600 2.5939 1534600800 2.5936 1534608000 2.5930 1534615200 2.5921 1534622400 2.5910 1534629600 2.5895 1534636800 2.5929 1534644000 2.5896 1534651200 2.5908 1534658400 2.5904 1534665600 2.5913 1534672800 2.5926 1534680000 2.5937 1534687200 2.5937 1534694400 2.5947 1534701600 2.5923 1534708800 2.5932 1534716000 2.5929 1534723200 2.5848 1534730400 2.5839 1534737600 2.5906 1534744800 2.5900 1534752000 2.5909 1534759200 2.5886 1534766400 2.5913 1534773600 2.5890 1534780800 2.5898 1534788000 2.5852 1534795200 2.5805 1534802400 2.5852 1534809600 2.5856 1534816800 2.5847 1534824000 2.5858 1534831200 2.5848 1534838400 2.5863 1534845600 2.5821 1534852800 2.5834 1534860000 2.5833 1534867200 2.5834 1534874400 2.5830 1534881600 2.5842 1534888800 2.5818 1534896000 2.5825 1534903200 2.5816 1534910400 2.5778 1534917600 2.5826 1534924800 2.5826 1534932000 2.5809 1534939200 2.5798 1534946400 2.5789 1534953600 2.5789 1534960800 2.5768 1534968000 2.5759 1534975200 2.5752 1534982400 2.5771 1534989600 2.5723 1534996800 2.5730 1535004000 2.5739 1535011200 2.5745 1535018400 2.5747 1535025600 2.5758 1535032800 2.5707 1535040000 2.5754 1535047200 2.5750 1535054400 2.5756 1535061600 2.5759 1535068800 2.5795 1535076000 2.5747 1535083200 2.5757 1535090400 2.5740 1535097600 2.5749 1535104800 2.5737 1535112000 2.5746 1535119200 2.5747 1535126400 2.5735 1535133600 2.5738 1535140800 2.5722 1535148000 2.5708 1535155200 2.5723 1535162400 2.5714 1535169600 2.5705 1535176800 2.5698 1535184000 2.5693 1535191200 2.5702 1535198400 2.5705 1535205600 2.5703 1535212800 2.5691 1535220000 2.5703 1535227200 2.5709 1535234400 2.5701 1535241600 2.5682 1535248800 2.5694 1535256000 2.5691 1535263200 2.5686 1535270400 2.5709 1535277600 2.5703 1535284800 2.5701 1535292000 2.5690 1535299200 2.5697 1535306400 2.5700 1535313600 2.5710 1535320800 2.5709 1535328000 2.5712 1535335200 2.5697 1535342400 2.5704 1535349600 2.5703 1535356800 2.5710 1535364000 2.5682 1535371200 2.5716 1535378400 2.5709 1535385600 2.5719 1535392800 2.5677 1535400000 2.5675 1535407200 2.5659 1535414400 2.5670 1535421600 2.5655 1535428800 2.5672 1535436000 2.5667 1535443200 2.5634 1535450400 2.5614 1535457600 2.5555 1535464800 2.5602 1535472000 2.5563 1535479200 2.5968 1535486400 2.5967 1535493600 2.6001 1535500800 2.6011 1535508000 2.5997 1535515200 2.6013 1535522400 2.6035 1535529600 2.6004 1535536800 2.5995 1535544000 2.5828 1535551200 2.5810 1535558400 2.5813 1535565600 2.5797 1535572800 2.5798 1535580000 2.5795 1535587200 2.5786 1535594400 2.5790 1535601600 2.5805 1535608800 2.5803 1535616000 2.5746 1535623200 2.5782 1535630400 2.5761 1535637600 2.5791 1535644800 2.5919 1535652000 2.5809 1535659200 2.5789 1535666400 2.5747 1535673600 2.5751 1535680800 2.5743 1535688000 2.5753 1535695200 2.5756 1535702400 2.5793 1535709600 2.5757 1535716800 2.5745 1535724000 2.5758 1535731200 2.5747 1535738400 2.5744 1535745600 2.5741 1535752800 2.5815 1535767200 2.5754 1535760000 2.5773 1535774400 2.5776 1535781600 2.5766 1535788800 2.5774 1535796000 2.5775 1535803200 2.5786 1535810400 2.5773 1535817600 2.5775 1535824800 2.5764 1535832000 2.5782 1535839200 2.5796 1535846400 2.5788 1535853600 2.5784 1535860800 2.5765 1535868000 2.5760 1535875200 2.5787 1535882400 2.5780 1535889600 2.5785 1535896800 2.5779 1535904000 2.5753 1535911200 2.5775 1535918400 2.5775 1535925600 2.5767 1535932800 2.5772 1535940000 2.5756 1535947200 2.5733 1535954400 2.5702 1535961600 2.5776 1535968800 2.5768 1535976000 2.5777 1535983200 2.5785 1535990400 2.5795 1535997600 2.5805 1536004800 2.5703 1536012000 2.5686 1536019200 2.5808 1536026400 2.5800 1536033600 2.5827 1536040800 2.5797 1536048000 2.5799 1536055200 2.5795 1536062400 2.5766 1536069600 2.5765 1536076800 2.5804 1536084000 2.5775 1536091200 2.5788 1536098400 2.5777 1536105600 2.5790 1536112800 2.5791 1536120000 2.5680 1536127200 2.5804 1536134400 2.5824 1536141600 2.5805 1536148800 2.5798 1536156000 2.5805 1536163200 2.5812 1536170400 2.5782 1536177600 2.5796 1536184800 2.5774 1536192000 2.5779 1536199200 2.5788 1536206400 2.5830 1536213600 2.5800 1536220800 2.5796 1536228000 2.5768 1536235200 2.5768 1536242400 2.5778 1536249600 2.5787 1536256800 2.5758 1536264000 2.5788 1536271200 2.5780 1536278400 2.5784 1536285600 2.5759 1536292800 2.5772 1536300000 2.5784 1536307200 2.5762 1536314400 2.5757 1536321600 2.5770 1536328800 2.5863 1536336000 2.5858 1536343200 2.5784 1536350400 2.5808 1536357600 2.5752 1536364800 2.5751 1536372000 2.5695 1536379200 2.5750 1536386400 2.5730 1536393600 2.5696 1536400800 2.5698 1536408000 2.5752 1536415200 2.5751 1536422400 2.5760 1536429600 2.5762 1536436800 2.5763 1536444000 2.5754 1536451200 2.5757 1536458400 2.5739 1536465600 2.5752 1536472800 2.5742 1536480000 2.5748 1536487200 2.5741 1536494400 2.5753 1536501600 2.5740 1536508800 2.5750 1536516000 2.5742 1536523200 2.5753 1536530400 2.5743 1536537600 2.5697 1536544800 2.5684 1536552000 2.5699 1536559200 2.5683 1536566400 2.5691 1536573600 2.5713 1536580800 2.5755 1536588000 2.5758 1536595200 2.5847 1536602400 2.5699 1536609600 2.5752 1536616800 2.5731 1536624000 2.5690 1536631200 2.5727 1536638400 2.5729 1536645600 2.5726 1536652800 2.5730 1536660000 2.5718 1536667200 2.5730 1536674400 2.5716 1536681600 2.5849 1536688800 2.5824 1536696000 2.5823 1536703200 2.5773 1536710400 2.5771 1536717600 2.5769 1536724800 2.5776 1536732000 2.5788 1536739200 2.5785 1536746400 2.5771 1536753600 2.5737 1536760800 2.5848 1536768000 2.5777 1536775200 2.5764 1536782400 2.5798 1536789600 2.5761 1536796800 2.5817 1536804000 2.5791 1536811200 2.5831 1536818400 2.5827 1536825600 2.5848 1536832800 2.5821 1536840000 2.5811 1536847200 2.5804 1536854400 2.5825 1536861600 2.5766 1536868800 2.5822 1536876000 2.5818 1536883200 2.5830 1536890400 2.5805 1536897600 2.5813 1536904800 2.5815 1536912000 2.5820 1536919200 2.5863 1536926400 2.5876 1536933600 2.5830 1536940800 2.5851 1536948000 2.5842 1536955200 2.5846 1536962400 2.5758 1536969600 2.5757 1536976800 2.5747 1536984000 2.5763 1536991200 2.5752 1536998400 2.5768 1537005600 2.5771 1537012800 2.5781 1537020000 2.5768 1537027200 2.5786 1537034400 2.5768 1537041600 2.5780 1537048800 2.5758 1537056000 2.5758 1537063200 2.5748 1537070400 2.5761 1537077600 2.5750 1537084800 2.5761 1537092000 2.5747 1537099200 2.5751 1537106400 2.5736 1537113600 2.5739 1537120800 2.5733 1537128000 2.5725 1537135200 2.5717 1537142400 2.5729 1537149600 2.5719 1537156800 2.5713 1537164000 2.5691 1537171200 2.5720 1537178400 2.5708 1537185600 2.5717 1537192800 2.5707 1537200000 2.5697 1537207200 2.5691 1537214400 2.5624 1537221600 2.5607 1537228800 2.5614 1537236000 2.5607 1537243200 2.5613 1537250400 2.5650 1537257600 2.5637 1537264800 2.5626 1537272000 2.5638 1537279200 2.5598 1537286400 2.5603 1537293600 2.5604 1537300800 2.5597 1537308000 2.5550 1537315200 2.5592 1537322400 2.5574 1537329600 2.5574 1537336800 2.5516 1537344000 2.5489 1537351200 2.5511 1537358400 2.5503 1537365600 2.5441 1537372800 2.5444 1537380000 2.5406 1537387200 2.5402 1537394400 2.5383 1537401600 2.5386 1537408800 2.5383 1537416000 2.5388 1537423200 2.5383 1537430400 2.5391 1537437600 2.5348 1537444800 2.5342 1537452000 2.5383 1537459200 2.5456 1537466400 2.5519 1537473600 2.5416 1537480800 2.5521 1537488000 2.5527 1537495200 2.5475 1537502400 2.5486 1537509600 2.5486 1537516800 2.5491 1537524000 2.5460 1537531200 2.5460 1537538400 2.5439 1537545600 2.5508 1537552800 2.5489 1537560000 2.5511 1537567200 2.5566 1537574400 2.5566 1537581600 2.5558 1537588800 2.5571 1537596000 2.5434 1537603200 2.5434 1537610400 2.5428 1537617600 2.5434 1537624800 2.5544 1537632000 2.5542 1537639200 2.5533 1537646400 2.5550 1537653600 2.5536 1537660800 2.5544 1537668000 2.5529 1537675200 2.5549 1537682400 2.5491 1537689600 2.5506 1537696800 2.5531 1537704000 2.5546 1537711200 2.5545 1537718400 2.5542 1537725600 2.5535 1537732800 2.5480 1537740000 2.5545 1537747200 2.5538 1537754400 2.5528 1537761600 2.5545 1537768800 2.5553 1537776000 2.5554 1537783200 2.5537 1537790400 2.5566 1537797600 2.5546 1537804800 2.5613 1537812000 2.5637 1537819200 2.5573 1537826400 2.5433 1537833600 2.5609 1537840800 2.5598 1537848000 2.5559 1537855200 2.5551 1537862400 2.5316 1537869600 2.5502 1537876800 2.5534 1537884000 2.5530 1537891200 2.5494 1537898400 2.5544 1537905600 2.5476 1537912800 2.5587 1537920000 2.5587 1537927200 2.5580 1537934400 2.5583 1537941600 2.5559 1537948800 2.5309 1537956000 2.5469 1537963200 2.5480 1537970400 2.5463 1537977600 2.5256 1537984800 2.5542 1537992000 2.5514 1537999200 2.5540 1538006400 2.5546 1538013600 2.5567 1538020800 2.5572 1538028000 2.5566 1538035200 2.5561 1538042400 2.5545 1538049600 2.5512 1538056800 2.5518 1538064000 2.5513 1538071200 2.5626 1538078400 2.5620 1538085600 2.5684 1538092800 2.5727 1538100000 2.5716 1538107200 2.5701 1538114400 2.5697 1538121600 2.5698 1538128800 2.5697 1538136000 2.5707 1538143200 2.5714 1538150400 2.5705 1538157600 2.5709 1538164800 2.5713 1538172000 2.5703 1538179200 2.5709 1538186400 2.5705 1538193600 2.5718 1538200800 2.5708 1538208000 2.5699 1538215200 2.5703 1538222400 2.5701 1538229600 2.5697 1538236800 2.5686 1538244000 2.5678 1538251200 2.5674 1538258400 2.5685 1538265600 2.5695 1538272800 2.5685 1538280000 2.5690 1538287200 2.5687 1538294400 2.5699 1538301600 2.5695 1538308800 2.5692 1538316000 2.5672 1538323200 2.5676 1538330400 2.5668 1538337600 2.5684 1538344800 2.5673 1538359200 2.5686 1538352000 2.5681 1538366400 2.5691 1538373600 2.5680 1538380800 2.5688 1538388000 2.5647 1538395200 2.5645 1538402400 2.5635 1538409600 2.5109 1538416800 2.5640 1538424000 2.5634 1538431200 2.5624 1538438400 2.5622 1538445600 2.5619 1538452800 2.5626 1538460000 2.5628 1538467200 2.5630 1538474400 2.5579 1538481600 2.5602 1538488800 2.5595 1538496000 2.5582 1538503200 2.5599 1538510400 2.5574 1538517600 2.5575 1538524800 2.5587 1538532000 2.5574 1538539200 2.5585 1538546400 2.5547 1538553600 2.5553 1538560800 2.5553 1538568000 2.5547 1538575200 2.5526 1538582400 2.5525 1538589600 2.5534 1538596800 2.5555 1538604000 2.5532 1538611200 2.5517 1538618400 2.5520 1538625600 2.5517 1538632800 2.5512 1538640000 2.5499 1538647200 2.5511 1538654400 2.5523 1538661600 2.5563 1538668800 2.5549 1538676000 2.5548 1538690400 2.5543 1538697600 2.5546 1538704800 2.5541 1538712000 2.5552 1538719200 2.5535 1538719200 2.5535 1538726400 2.5520 1538733600 2.5508 1538740800 2.5651 1538748000 2.5631 1538755200 2.5629 1538762400 2.5697 1538769600 2.5765 1538776800 2.5769 1538784000 2.5772 1538791200 2.5774 1538798400 2.5770 1538805600 2.5758 1538812800 2.5787 1538820000 2.5786 1538827200 2.5785 1538834400 2.5620 1538841600 2.5646 1538848800 2.5643 1538856000 2.5639 1538863200 2.5628 1538870400 2.5645 1538877600 2.5664 1538884800 2.5682 1538892000 2.5625 1538899200 2.5667 1538906400 2.5659 1538913600 2.5661 1538920800 2.5602 1538928000 2.5655 1538935200 2.5650 1538942400 2.5658 1538949600 2.5611 1538956800 2.5614 1538964000 2.5619 1538971200 2.5612 1538978400 2.5623 1538985600 2.5576 1538992800 2.5655 1539000000 2.5657 1539007200 2.5652 1539014400 2.5648 1539021600 2.5634 1539028800 2.5639 1539036000 2.5631 1539043200 2.5437 1539050400 2.5439 1539057600 2.5641 1539064800 2.5629 1539072000 2.5626 1539079200 2.5582 1539086400 2.5579 1539093600 2.5562 1539100800 2.5556 1539108000 2.5546 1539115200 2.5596 1539122400 2.5593 1539129600 2.5626 1539136800 2.5612 1539144000 2.5596 1539151200 2.5589 1539158400 2.5598 1539165600 2.5558 1539172800 2.5553 1539180000 2.5525 1539187200 2.5536 1539194400 2.5511 1539201600 2.5533 1539208800 2.5527 1539216000 2.5558 1539223200 2.5545 1539230400 2.5549 1539237600 2.5517 1539244800 2.5510 1539252000 2.5533 1539259200 2.5542 1539266400 2.5541 1539273600 2.5528 1539280800 2.5529 1539288000 2.5524 1539295200 2.5515 1539302400 2.5513 1539309600 2.5552 1539316800 2.5580 1539324000 2.5469 1539331200 2.5502 1539338400 2.5475 1539345600 2.5495 1539352800 2.5484 1539360000 2.5459 1539367200 2.5597 1539374400 2.5493 1539381600 2.5599 1539388800 2.5603 1539396000 2.5591 1539403200 2.5487 1539410400 2.5497 1539417600 2.5498 1539424800 2.5506 1539432000 2.5484 1539439200 2.5481 1539446400 2.5274 1539453600 2.5472 1539460800 2.5475 1539468000 2.5478 1539475200 2.5487 1539482400 2.5477 1539489600 2.5488 1539496800 2.5476 1539504000 2.5496 1539511200 2.5479 1539518400 2.5393 1539525600 2.5478 1539532800 2.5493 1539540000 2.5473 1539547200 2.5465 1539554400 2.5359 1539561600 2.5427 1539568800 2.5465 1539576000 2.5467 1539583200 2.5452 1539590400 2.5435 1539597600 2.5421 1539604800 2.5383 1539612000 2.5431 1539619200 2.5432 1539626400 2.5419 1539633600 2.5442 1539640800 2.5448 1539648000 2.5451 1539655200 2.5442 1539662400 2.5450 1539669600 2.5440 1539676800 2.5446 1539684000 2.5463 1539691200 2.5452 1539698400 2.5433 1539705600 2.5431 1539712800 2.5422 1539720000 2.5418 1539727200 2.5414 1539734400 2.5422 1539741600 2.5417 1539748800 2.5439 1539756000 2.5431 1539763200 2.5394 1539770400 2.5376 1539777600 2.5376 1539784800 2.5441 1539792000 2.5435 1539799200 2.5373 1539806400 2.5430 1539813600 2.5421 1539820800 2.5425 1539828000 2.5404 1539835200 2.5402 1539842400 2.5439 1539849600 2.5445 1539856800 2.5452 1539864000 2.5452 1539871200 2.5447 1539878400 2.5532 1539885600 2.5541 1539892800 2.5500 1539900000 2.5495 1539907200 2.5474 1539914400 2.5472 1539921600 2.5482 1539928800 2.5448 1539936000 2.5455 1539943200 2.5453 1539950400 2.5465 1539957600 2.5484 1539964800 2.5496 1539972000 2.5490 1539979200 2.5461 1539986400 2.5485 1539993600 2.5483 1540000800 2.5436 1540008000 2.5483 1540015200 2.5438 1540022400 2.5437 1540029600 2.5438 1540036800 2.5455 1540044000 2.5480 1540051200 2.5499 1540058400 2.5467 1540065600 2.5469 1540072800 2.5466 1540080000 2.5478 1540087200 2.5471 1540094400 2.5487 1540101600 2.5485 1540108800 2.5500 1540116000 2.5493 1540123200 2.5499 1540130400 2.5491 1540137600 2.5490 1540144800 2.5479 1540152000 2.5488 1540159200 2.5465 1540166400 2.5452 1540173600 2.5473 1540180800 2.5485 1540188000 2.5470 1540195200 2.5496 1540202400 2.5494 1540209600 2.5479 1540216800 2.5453 1540224000 2.5464 1540231200 2.5407 1540238400 2.5450 1540245600 2.5408 1540252800 2.5412 1540260000 2.5237 1540267200 2.5231 1540274400 2.5247 1540281600 2.5210 1540288800 2.5195 1540296000 2.5187 1540303200 2.5205 1540310400 2.5229 1540317600 2.5199 1540324800 2.5206 1540332000 2.5224 1540339200 2.5215 1540346400 2.5200 1540353600 2.5206 1540360800 2.5153 1540368000 2.5133 1540375200 2.5206 1540310400 2.5229 1540317600 2.5199 1540324800 2.5206 1540332000 2.5224 1540339200 2.5215 1540346400 2.5200 1540353600 2.5206 1540360800 2.5153 1540368000 2.5133 1540375200 2.5206 1540382400 2.5222 1540389600 2.5211 1540396800 2.5218 1540404000 2.5210 1540411200 2.5207 1540418400 2.5194 1540425600 2.5203 1540432800 2.5249 1540440000 2.5243 1540447200 2.5222 1540454400 2.5234 1540461600 2.5188 1540468800 2.5209 1540476000 2.5233 1540483200 2.5298 1540490400 2.5331 1540497600 2.5315 1540504800 2.5311 1540512000 2.5316 1540519200 2.5305 1540526400 2.5325 1540533600 2.5350 1540540800 2.5459 1540548000 2.5475 1540555200 2.5473 1540562400 2.5448 1540569600 2.5413 1540576800 2.5480 1540584000 2.5458 1540591200 2.5424 1540598400 2.5434 1540605600 2.5435 1540612800 2.5447 1540620000 2.5151 1540627200 2.5453 1540634400 2.5443 1540641600 2.5446 1540648800 2.5440 1540656000 2.5450 1540663200 2.5441 1540670400 2.5465 1540677600 2.5450 1540684800 2.5453 1540692000 2.5438 1540699200 2.5442 1540706400 2.5444 1540713600 2.5452 1540720800 2.5451 1540728000 2.5466 1540735200 2.5456 1540742400 2.5466 1540749600 2.5457 1540756800 2.5459 1540764000 2.5452 1540771200 2.5459 1540778400 2.5447 1540785600 2.5454 1540792800 2.5454 1540800000 2.5465 1540807200 2.5431 1540814400 2.5425 1540821600 2.5395 1540828800 2.5460 1540836000 2.5443 1540843200 2.5460 1540850400 2.5458 1540857600 2.5447 1540864800 2.5418 1540872000 2.5439 1540879200 2.5446 1540886400 2.5384 1540893600 2.5369 1540900800 2.5356 1540908000 2.5356 1540915200 2.5550 1540922400 2.5550 1540929600 2.5530 1540936800 2.5505 1540944000 2.5546 1540951200 2.5520 1540958400 2.5552 1540965600 2.5560 1540972800 2.5542 1540980000 2.5534 1540987200 2.5535 1540994400 2.5499 1541001600 2.5520 1541008800 2.5514 1541016000 2.5541 1541023200 2.5528 1541030400 2.5580 1541037600 2.5547 1541044800 2.5543 1541052000 2.5530 1541059200 2.5489 1541066400 2.5498 1541073600 2.5499 1541080800 2.5478 1541088000 2.5490 1541095200 2.5463 1541102400 2.5449 1541109600 2.5455 1541116800 2.5459 1541124000 2.5466 1541131200 2.5485 1541138400 2.5476 1541145600 2.5471 1541152800 2.5452 1541160000 2.5450 1541167200 2.5446 1541174400 2.5449 1541181600 2.5427 1541188800 2.5430 1541196000 2.5428 1541203200 2.5429 1541210400 2.5417 1541217600 2.5416 1541224800 2.5410 1541232000 2.5417 1541239200 2.5417 1541246400 2.5415 1541253600 2.5413 1541260800 2.5428 1541268000 2.5421 1541275200 2.5425 1541282400 2.5433 1541289600 2.5443 1541296800 2.5435 1541304000 2.5436 1541311200 2.5415 1541318400 2.5440 1541325600 2.5453 1541332800 2.5425 1541340000 2.5433 1541347200 2.5439 1541354400 2.5426 1541361600 2.5426 1541368800 2.5419 1541376000 2.5421 1541383200 2.5410 1541390400 2.5448 1541397600 2.5437 1541404800 2.5439 1541412000 2.5433 1541419200 2.5426 1541426400 2.5428 1541433600 2.5439 1541440800 2.5439 1541448000 2.5439 1541455200 2.5445 1541462400 2.5457 1541469600 2.5330 1541476800 2.5383 1541484000 2.5265 1541491200 2.5300 1541498400 2.5273 1541505600 2.5319 1541512800 2.5291 1541520000 2.5319 1541527200 2.5309 1541534400 2.5302 1541541600 2.5291 1541548800 2.5298 1541556000 2.5278 1541563200 2.5284 1541570400 2.5261 1541577600 2.5293 1541584800 2.5302 1541592000 2.5307 1541599200 2.5297 1541606400 2.5294 1541613600 2.5303 1541620800 2.5292 1541628000 2.5288 1541635200 2.5298 1541642400 2.5288 1541649600 2.5295 1541656800 2.5286 1541664000 2.5293 1541671200 2.5328 1541678400 2.5322 1541685600 2.5320 1541692800 2.5325 1541700000 2.5296 1541707200 2.5301 1541714400 2.5234 1541721600 2.5243 1541728800 2.5270 1541736000 2.5275 1541743200 2.5271 1541750400 2.5261 1541757600 2.5269 1541764800 2.5280 1541772000 2.5283 1541779200 2.5305 1541786400 2.5286 1541793600 2.5300 1541800800 2.5278 1541808000 2.5297 1541815200 2.5286 1541822400 2.5225 1541829600 2.5288 1541836800 2.5283 1541844000 2.5281 1541851200 2.5306 1541858400 2.5293 1541865600 2.5305 1541872800 2.5308 1541880000 2.5301 1541887200 2.5301 1541894400 2.5296 1541901600 2.5287 1541908800 2.5296 1541916000 2.5273 1541923200 2.5214 1541930400 2.5206 1541937600 2.5206 1541944800 2.5204 1541952000 2.5198 1541959200 2.5196 1541966400 2.5231 1541973600 2.5218 1541980800 2.5221 1541988000 2.5210 1541995200 2.5217 1542002400 2.5209 1542009600 2.5183 1542016800 2.5178 1542024000 2.5172 1542031200 2.5159 1542038400 2.5137 1542045600 2.5201 1542052800 2.5212 1542060000 2.5226 1542067200 2.5231 1542074400 2.5226 1542081600 2.5230 1542088800 2.5226 1542096000 2.5243 1542103200 2.5236 1542110400 2.5234 1542117600 2.5221 1542124800 2.5197 1542132000 2.5187 1542139200 2.5195 1542146400 2.5176 1542153600 2.5203 1542160800 2.5204 1542168000 2.5222 1542175200 2.5200 1542182400 2.5198 1542189600 2.5177 1542196800 2.5174 1542204000 2.5147 1542211200 2.5158 1542218400 2.5177 1542225600 2.5177 1542232800 2.5145 1542240000 2.5158 1542247200 2.5156 1542254400 2.5172 1542261600 2.5158 1542268800 2.5181 1542276000 2.5158 1542283200 2.5176 1542290400 2.5165 1542297600 2.5175 1542304800 2.5148 1542312000 2.5197 1542319200 2.5185 1542326400 2.5188 1542333600 2.5172 1542340800 2.5180 1542348000 2.5190 1542355200 2.5182 1542362400 2.5178 1542369600 2.5142 1542376800 2.5219 1542384000 2.5218 1542391200 2.5218 1542398400 2.4976 1542405600 2.4942 1542412800 2.4943 1542420000 2.4949 1542427200 2.4960 1542434400 2.4953 1542441600 2.4949 1542448800 2.4961 1542456000 2.4950 1542463200 2.4945 1542470400 2.4931 1542477600 2.4906 1542484800 2.4926 1542492000 2.4919 1542499200 2.4913 1542506400 2.4897 1542513600 2.4900 1542520800 2.4837 1542528000 2.4842 1542535200 2.4866 1542542400 2.4867 1542549600 2.4864 1542556800 2.4864 1542564000 2.4857 1542571200 2.4854 1542578400 2.4854 1542585600 2.4862 1542592800 2.4858 1542600000 2.4865 1542607200 2.4853 1542614400 2.4841 1542621600 2.4806 1542628800 2.4837 1542636000 2.4830 1542643200 2.4832 1542650400 2.4822 1542657600 2.4828 1542664800 2.4813 1542672000 2.4823 1542679200 2.4765 1542686400 2.4801 1542693600 2.4799 1542700800 2.4804 1542708000 2.4786 1542715200 2.4804 1542722400 2.4793 1542729600 2.4829 1542736800 2.4818 1542744000 2.4808 1542751200 2.4795 1542758400 2.4818 1542765600 2.4805 1542772800 2.4852 1542780000 2.4857 1542787200 2.4824 1542794400 2.4814 1542801600 2.4814 1542808800 2.4808 1542816000 2.4815 1542823200 2.4733 1542830400 2.4778 1542837600 2.4753 1542844800 2.4766 1542852000 2.4755 1542859200 2.4750 1542866400 2.4748 1542873600 2.4750 1542880800 2.4748 1542888000 2.4758 1542895200 2.4748 1542902400 2.4768 1542909600 2.4874 1542916800 2.4885 1542924000 2.4872 1542931200 2.4876 1542938400 2.4871 1542945600 2.4889 1542952800 2.4882 1542960000 2.4890 1542967200 2.4883 1542974400 2.4902 1542981600 2.5251 1542988800 2.4897 1542996000 2.4885 1543003200 2.4891 1543010400 2.4871 1543017600 2.4874 1543024800 2.4872 1543032000 2.4873 1543039200 2.4878 1543046400 2.4878 1543053600 2.4873 1543060800 2.4847 1543068000 2.4866 1543075200 2.4880 1543082400 2.4885 1543089600 2.4882 1543096800 2.4874 1543104000 2.4882 1543111200 2.4872 1543118400 2.4874 1543125600 2.4866 1543132800 2.4840 1543140000 2.4869 1543147200 2.4864 1543154400 2.4871 1543161600 2.4878 1543168800 2.4874 1543176000 2.4880 1543183200 2.4874 1543190400 2.4886 1543197600 2.4872 1543204800 2.4861 1543212000 2.4867 1543219200 2.4868 1543226400 2.4839 1543233600 2.4825 1543240800 2.4834 1543248000 2.4854 1543255200 2.4853 1543262400 2.4858 1543269600 2.4857 1543276800 2.4844 1543284000 2.4823 1543291200 2.4812 1543298400 2.4822 1543305600 2.4826 1543312800 2.4836 1543320000 2.4822 1543327200 2.4856 1543334400 2.4867 1543341600 2.4858 1543348800 2.4865 1543356000 2.4856 1543363200 2.4887 1543370400 2.4870 1543377600 2.4890 1543384800 2.4865 1543392000 2.4956 1543399200 2.4896 1543406400 2.4951 1543413600 2.4941 1543420800 2.4943 1543428000 2.4940 1543435200 2.4948 1543442400 2.4923 1543449600 2.4927 1543456800 2.4924 1543464000 2.4927 1543471200 2.4926 1543478400 2.5319 1543485600 2.5419 1543492800 2.5397 1543500000 2.5419 1543507200 2.5449 1543514400 2.5440 1543521600 2.5448 1543528800 2.5407 1543536000 2.5419 1543543200 2.5475 1543550400 2.5453 1543557600 2.5476 1543564800 2.5440 1543572000 2.5406 1543579200 2.5456 1543586400 2.5405 1543593600 2.5434 1543600800 2.5425 1543608000 2.5427 1543615200 2.5421 1543629600 2.5433 1543622400 2.5432 1543636800 2.5434 1543644000 2.5425 1543651200 2.5428 1543658400 2.5429 1543665600 2.5440 1543672800 2.5395 1543680000 2.5430 1543687200 2.5420 1543694400 2.5429 1543701600 2.5418 1543708800 2.5428 1543716000 2.5424 1543723200 2.5436 1543730400 2.5420 1543737600 2.5434 1543744800 2.5427 1543752000 2.5405 1543759200 2.5424 1543766400 2.5438 1543773600 2.5426 1543780800 2.5435 1543788000 2.5423 1543795200 2.5435 1543802400 2.5427 1543809600 2.5427 1543816800 2.5420 1543824000 2.5465 1543831200 2.5451 1543838400 2.5483 1543845600 2.5467 1543852800 2.5202 1543860000 2.5397 1543867200 2.5422 1543874400 2.5391 1543881600 2.5399 1543888800 2.5375 1543896000 2.5386 1543903200 2.5377 1543910400 2.5407 1543917600 2.5355 1543924800 2.5391 1543932000 2.5383 1543939200 2.5402 1543946400 2.5411 1543953600 2.5419 1543960800 2.5432 1543968000 2.5433 1543975200 2.5447 1543982400 2.5456 1543989600 2.5447 1543996800 2.5418 1544004000 2.5447 1544011200 2.5448 1544018400 2.5458 1544025600 2.5454 1544032800 2.5439 1544040000 2.5449 1544047200 2.5428 1544054400 2.5433 1544061600 2.5424 1544068800 2.5441 1544076000 2.5423 1544083200 2.5404 1544090400 2.5450 1544097600 2.5425 1544104800 2.5429 1544112000 2.5444 1544119200 2.5435 1544126400 2.5426 1544133600 2.5465 1544140800 2.5465 1544148000 2.5501 1544155200 2.5463 1544162400 2.5456 1544169600 2.4909 1544176800 2.5597 1544184000 2.5594 1544191200 2.5612 1544198400 2.5621 1544205600 2.5635 1544212800 2.5646 1544220000 2.5640 1544227200 2.5649 1544234400 2.5629 1544241600 2.5625 1544248800 2.5581 1544256000 2.5589 1544263200 2.5604 1544270400 2.5607 1544277600 2.5607 1544284800 2.5611 1544292000 2.5567 1544299200 2.5611 1544306400 2.5463 1544313600 2.5624 1544320800 2.5657 1544328000 2.5616 1544335200 2.5618 1544342400 2.5614 1544349600 2.5615 1544356800 2.5620 1544364000 2.5614 1544371200 2.5624 1544378400 2.5588 1544385600 2.5587 1544392800 2.5580 1544400000 2.5590 1544407200 2.5582 1544414400 2.5592 1544421600 2.5593 1544428800 2.5586 1544436000 2.5596 1544443200 2.5557 1544450400 2.5571 1544457600 2.5567 1544464800 2.5553 1544472000 2.5553 1544479200 2.5605 1544486400 2.5593 1544493600 2.5602 1544500800 2.5642 1544508000 2.5607 1544515200 2.5615 1544522400 2.5527 1544529600 2.5541 1544536800 2.5553 1544544000 2.5559 1544551200 2.5551 1544558400 2.5566 1544565600 2.5615 1544572800 2.5643 1544580000 2.5600 1544587200 2.5627 1544594400 2.5604 1544601600 2.5633 1544608800 2.5580 1544616000 2.5617 1544623200 2.5590 1544630400 2.5607 1544637600 2.5599 1544644800 2.5602 1544652000 2.5637 1544659200 2.5601 1544666400 2.5597 1544673600 2.5572 1544680800 2.5571 1544688000 2.5628 1544695200 2.5559 1544702400 2.5492 1544709600 2.5599 1544716800 2.5605 1544724000 2.5641 1544731200 2.5663 1544738400 2.5662 1544745600 2.5667 1544752800 2.5642 1544760000 2.5704 1544767200 2.5660 1544774400 2.5635 1544781600 2.5582 1544788800 2.5607 1544796000 2.5593 1544803200 2.5578 1544810400 2.5540 1544817600 2.5487 1544824800 2.5587 1544832000 2.5592 1544839200 2.5583 1544846400 2.5591 1544853600 2.5586 1544860800 2.5591 1544868000 2.5580 1544875200 2.5585 1544882400 2.5569 1544889600 2.5573 1544896800 2.5563 1544904000 2.5564 1544911200 2.5568 1544918400 2.5572 1544925600 2.5571 1544932800 2.5581 1544940000 2.5582 1544947200 2.5581 1544954400 2.5560 1544961600 2.5564 1544968800 2.5508 1544976000 2.5587 1544983200 2.5564 1544990400 2.5573 1544997600 2.5567 1545004800 2.5571 1545012000 2.5566 1545019200 2.5576 1545026400 2.5562 1545033600 2.5568 1545040800 2.5561 1545048000 2.5563 1545055200 2.5553 1545062400 2.5560 1545069600 2.5593 1545076800 2.5603 1545084000 2.5549 1545091200 2.5550 1545098400 2.5452 1545105600 2.5451 1545112800 2.5442 1545120000 2.5460 1545127200 2.5447 1545134400 2.5446 1545141600 2.5421 1545148800 2.5449 1545156000 2.5425 1545163200 2.5428 1545170400 2.5420 1545177600 2.5423 1545184800 2.5414 1545192000 2.5420 1545199200 2.5413 1545206400 2.5361 1545213600 2.5404 1545220800 2.5405 1545228000 2.5393 1545235200 2.5422 1545242400 2.5404 1545249600 2.5419 1545256800 2.5421 1545264000 2.5425 1545271200 2.5438 1545278400 2.5424 1545285600 2.5383 1545292800 2.5406 1545300000 2.5398 1545307200 2.5402 1545314400 2.5398 1545321600 2.5397 1545328800 2.5388 1545336000 2.5388 1545343200 2.5386 1545350400 2.5398 1545357600 2.5376 1545364800 2.5381 1545372000 2.5389 1545379200 2.5392 1545386400 2.5400 1545393600 2.5402 1545400800 2.5427 1545408000 2.5421 1545415200 2.5442 1545422400 2.5450 1545429600 2.5493 1545436800 2.5496 1545444000 2.5488 1545451200 2.5509 1545458400 2.5490 1545465600 2.5452 1545472800 2.5438 1545480000 2.5433 1545487200 2.5421 1545494400 2.5397 1545501600 2.5372 1545508800 2.5413 1545516000 2.5402 1545523200 2.5362 1545530400 2.5398 1545537600 2.5357 1545544800 2.5395 1545552000 2.5412 1545559200 2.5396 1545566400 2.5401 1545573600 2.5372 1545580800 2.5398 1545588000 2.5390 1545595200 2.5393 1545602400 2.5390 1545609600 2.5395 1545616800 2.5386 1545624000 2.5393 1545631200 2.5369 1545638400 2.5373 1545645600 2.5364 1545652800 2.5383 1545660000 2.5373 1545667200 2.5150 1545674400 2.5368 1545681600 2.5371 1545688800 2.5366 1545696000 2.5363 1545703200 2.5372 1545710400 2.5377 1545717600 2.5369 1545724800 2.5353 1545732000 2.5363 1545739200 2.5387 1545746400 2.5372 1545753600 2.5380 1545760800 2.5372 1545768000 2.5382 1545775200 2.5450 1545782400 2.5452 1545789600 2.5405 1545796800 2.5406 1545804000 2.5397 1545811200 2.5376 1545818400 2.5372 1545825600 2.5374 1545832800 2.5346 1545840000 2.5365 1545847200 2.5355 1545854400 2.5358 1545861600 2.5349 1545868800 2.5359 1545876000 2.5354 1545883200 2.5360 1545890400 2.5354 1545897600 2.5346 1545904800 2.5372 1545912000 2.5362 1545919200 2.5350 1545926400 2.5354 1545933600 2.5357 1545940800 2.5380 1545948000 2.5378 1545955200 2.5374 1545962400 2.5359 1545969600 2.5377 1545976800 2.5370 1545984000 2.5372 1545991200 2.5370 1545998400 2.5386 1546005600 2.5346 1546012800 2.5365 1546020000 2.5360 1546027200 2.5357 1546034400 2.5356 1546041600 2.5365 1546048800 2.5365 1546056000 2.5358 1546063200 2.5353 1546070400 2.5356 1546077600 2.5351 1546084800 2.5357 1546092000 2.5305 1546099200 2.5356 1546106400 2.5349 1546113600 2.5360 1546120800 2.5355 1546128000 2.5354 1546135200 2.5348 1546142400 2.5354 1546149600 2.5333 1546156800 2.5360 1546164000 2.5335 1546171200 2.5318 1546178400 2.5312 1546185600 2.5319 1546192800 2.5355 1546200000 2.5355 1546207200 2.5349 1546214400 2.5325 1546221600 2.5320 1546228800 2.5329 1546236000 2.5267 1546243200 2.5279 1546250400 2.5149 1546257600 2.5281 1546264800 2.5275 1546272000 2.5278 1546279200 2.5283 1546286400 2.5306 1546293600 2.5296 1546308000 2.5294 1546300800 2.5302 1546315200 2.5299 1546322400 2.5281 1546329600 2.5274 1546336800 2.5284 1546344000 2.5298 1546351200 2.5281 1546358400 2.5282 1546365600 2.5296 1546372800 2.5304 1546380000 2.5333 1546387200 2.5339 1546394400 2.5285 1546401600 2.5289 1546408800 2.5261 1546416000 2.5268 1546423200 2.5581 1546430400 2.5543 1546437600 2.5540 1546444800 2.5581 1546452000 2.5578 1546459200 2.5601 1546466400 2.5594 1546473600 2.5614 1546480800 2.5661 1546488000 2.5666 1546495200 2.5659 1546502400 2.5639 1546509600 2.5626 1546516800 2.5356 1546524000 2.5345 1546531200 2.5340 1546538400 2.5331 1546545600 2.5348 1546552800 2.5331 1546560000 2.5274 1546567200 2.5335 1546574400 2.5297 1546581600 2.5336 1546588800 2.5371 1546596000 2.5326 1546603200 2.5337 1546610400 2.5337 1546617600 2.5329 1546624800 2.5328 1546632000 2.5327 1546639200 2.5276 1546646400 2.5274 1546653600 2.5632 1546660800 2.5335 1546668000 2.5328 1546675200 2.5329 1546682400 2.5330 1546689600 2.5321 1546696800 2.5325 1546704000 2.5329 1546711200 2.5317 1546718400 2.5324 1546725600 2.5270 1546732800 2.5298 1546740000 2.5238 1546747200 2.5277 1546754400 2.5292 1546761600 2.5283 1546768800 2.5265 1546776000 2.5259 1546783200 2.5241 1546790400 2.5266 1546797600 2.5275 1546804800 2.5280 1546812000 2.5293 1546819200 2.5283 1546826400 2.5246 1546833600 2.5274 1546840800 2.5253 1546848000 2.5281 1546855200 2.5259 1546862400 2.5272 1546869600 2.5251 1546876800 2.5275 1546884000 2.5231 1546891200 2.5251 1546898400 2.5243 1546905600 2.5270 1546912800 2.5225 1546920000 2.5227 1546927200 2.5235 1546934400 2.5229 1546941600 2.5220 1546948800 2.5200 1546956000 2.5225 1546963200 2.5241 1546970400 2.5224 1546977600 2.5215 1546984800 2.5224 1546992000 2.5229 1546999200 2.5223 1547006400 2.5236 1547013600 2.5225 1547020800 2.5216 1547028000 2.5173 1547035200 2.5235 1547042400 2.5211 1547049600 2.5254 1547056800 2.5228 1547064000 2.5242 1547071200 2.5230 1547078400 2.5260 1547085600 2.5217 1547092800 2.5226 1547100000 2.5190 1547107200 2.5239 1547114400 2.5197 1547121600 2.5161 1547128800 2.5223 1547136000 2.5236 1547143200 2.5224 1547150400 2.5196 1547157600 2.5185 1547164800 2.5187 1547172000 2.5198 1547179200 2.5212 1547186400 2.5204 1547193600 2.5199 1547200800 2.5160 1547208000 2.5188 1547215200 2.5194 1547222400 2.5175 1547229600 2.5175 1547236800 2.5183 1547244000 2.5189 1547251200 2.5193 1547258400 2.5166 1547265600 2.5173 1547272800 2.5174 1547280000 2.5139 1547287200 2.5155 1547294400 2.5140 1547301600 2.5165 1547308800 2.5174 1547316000 2.5164 1547323200 2.5145 1547330400 2.5143 1547337600 2.5150 1547344800 2.5148 1547352000 2.5158 1547359200 2.5152 1547366400 2.5156 1547373600 2.5146 1547380800 2.5134 1547388000 2.5173 1547395200 2.5097 1547402400 2.5091 1547409600 2.5092 1547416800 2.5049 1547424000 2.5092 1547431200 2.5089 1547438400 2.5092 1547445600 2.5099 1547452800 2.5089 1547460000 2.5064 1547467200 2.5078 1547474400 2.5071 1547481600 2.5072 1547488800 2.5066 1547496000 2.5056 1547503200 2.5076 1547510400 2.5087 1547517600 2.5074 1547524800 2.5101 1547532000 2.5106 1547539200 2.5066 1547546400 2.5078 1547553600 2.5061 1547560800 2.5082 1547568000 2.5088 1547575200 2.5113 1547582400 2.5097 1547589600 2.5113 1547596800 2.5097 1547604000 2.5099 1547611200 2.5097 1547618400 2.5095 1547625600 2.5104 1547632800 2.5097 1547640000 2.5089 1547647200 2.5095 1547654400 2.5085 1547661600 2.5102 1547668800 2.5125 1547676000 2.5110 1547683200 2.5058 1547690400 2.5097 1547697600 2.5077 1547704800 2.5046 1547712000 2.5055 1547719200 2.5033 1547726400 2.5014 1547733600 2.5002 1547740800 2.4986 1547748000 2.5078 1547755200 2.5002 1547762400 2.4984 1547769600 2.4985 1547776800 2.4978 1547784000 2.5015 1547791200 2.4975 1547798400 2.4998 1547805600 2.4977 1547812800 2.4934 1547820000 2.4931 1547827200 2.4948 1547834400 2.4922 1547841600 2.4881 1547848800 2.4870 1547856000 2.4871 1547863200 2.4889 1547870400 2.4814 1547877600 2.4866 1547884800 2.4799 1547892000 2.4887 1547899200 2.4842 1547906400 2.4841 1547913600 2.4864 1547920800 2.4853 1547928000 2.4867 1547935200 2.4857 1547942400 2.4850 1547949600 2.4819 1547956800 2.4864 1547964000 2.4821 1547971200 2.4832 1547978400 2.4829 1547985600 2.4852 1547992800 2.4852 1548000000 2.4873 1548007200 2.4860 1548014400 2.4863 1548021600 2.4839 1548028800 2.4846 1548036000 2.4845 1548043200 2.4848 1548050400 2.4840 1548057600 2.4827 1548064800 2.4808 1548072000 2.4833 1548079200 2.4831 1548086400 2.4836 1548093600 2.4827 1548100800 2.4840 1548108000 2.4830 1548115200 2.4812 1548122400 2.4792 1548129600 2.4760 1548136800 2.4750 1548144000 2.4797 1548151200 2.4810 1548158400 2.4810 1548165600 2.4806 1548172800 2.4795 1548180000 2.4785 1548187200 2.4790 1548194400 2.4771 1548201600 2.4777 1548208800 2.4794 1548216000 2.4724 1548223200 2.4788 1548230400 2.4798 1548237600 2.4785 1548244800 2.4795 1548252000 2.4803 1548259200 2.4762 1548266400 2.4741 1548273600 2.4758 1548280800 2.4744 1548288000 2.4758 1548295200 2.4717 1548302400 2.4711 1548309600 2.4468 1548316800 2.4448 1548324000 2.4446 1548331200 2.4736 1548338400 2.4719 1548345600 2.4733 1548352800 2.4661 1548360000 2.4555 1548367200 2.4636 1548374400 2.4653 1548381600 2.4654 1548388800 2.4679 1548396000 2.4634 1548403200 2.4647 1548410400 2.4608 1548417600 2.4644 1548424800 2.4637 1548432000 2.4636 1548439200 2.4628 1548446400 2.4534 1548453600 2.4533 1548460800 2.4573 1548468000 2.4574 1548475200 2.4572 1548482400 2.4537 1548489600 2.4532 1548496800 2.4523 1548504000 2.4544 1548511200 2.4524 1548518400 2.4530 1548525600 2.4540 1548532800 2.4537 1548540000 2.4526 1548547200 2.4556 1548554400 2.4539 1548561600 2.4541 1548568800 2.4535 1548576000 2.4523 1548583200 2.4526 1548590400 2.4585 1548597600 2.4586 1548604800 2.4590 1548612000 2.4581 1548619200 2.4572 1548626400 2.4579 1548633600 2.4591 1548640800 2.4576 1548648000 2.4570 1548655200 2.4568 1548662400 2.4570 1548669600 2.4566 1548676800 2.4584 1548684000 2.4565 1548691200 2.4571 1548698400 2.4581 1548705600 2.4579 1548712800 2.4567 1548720000 2.4581 1548727200 2.4583 1548734400 2.4537 1548741600 2.4575 1548748800 2.4543 1548756000 2.4532 1548763200 2.4590 1548770400 2.4520 1548777600 2.4579 1548784800 2.4552 1548792000 2.4566 1548799200 2.4555 1548806400 2.4615 1548813600 2.4627 1548820800 2.4621 1548828000 2.4590 1548835200 2.4597 1548842400 2.4586 1548849600 2.4585 1548856800 2.4600 1548864000 2.4642 1548871200 2.4617 1548878400 2.4657 1548885600 2.4635 1548892800 2.4630 1548900000 2.4617 1548907200 2.4632 1548914400 2.4841 1548921600 2.4831 1548928800 2.4840 1548936000 2.4871 1548943200 2.4855 1548950400 2.4842 1548957600 2.4834 1548964800 2.4855 1548972000 2.4866 1548986400 2.4844 1548979200 2.4835 1548993600 2.4897 1549000800 2.4875 1549008000 2.4880 1549015200 2.4866 1549022400 2.4871 1549029600 2.4873 1549036800 2.4879 1549044000 2.4866 1549051200 2.4876 1549058400 2.4860 1549065600 2.4863 1549072800 2.4860 1549080000 2.4854 1549087200 2.4843 1549094400 2.4864 1549101600 2.4843 1549108800 2.4866 1549116000 2.4861 1549123200 2.4852 1549130400 2.4836 1549137600 2.4845 1549144800 2.4833 1549152000 2.4838 1549159200 2.4846 1549166400 2.4849 1549173600 2.4803 1549180800 2.4843 1549188000 2.4840 1549195200 2.4849 1549202400 2.4824 1549209600 2.4811 1549216800 2.4816 1549224000 2.4818 1549231200 2.4810 1549238400 2.4824 1549245600 2.4834 1549252800 2.4835 1549260000 2.4839 1549267200 2.4801 1549274400 2.4799 1549281600 2.4801 1549288800 2.4801 1549296000 2.4800 1549303200 2.4786 1549310400 2.4783 1549317600 2.4778 1549324800 2.4774 1549332000 2.4760 1549339200 2.4773 1549346400 2.4825 1549353600 2.4811 1549360800 2.4803 1549368000 2.4815 1549375200 2.4810 1549382400 2.4800 1549389600 2.4796 1549396800 2.4825 1549404000 2.4814 1549411200 2.4826 1549418400 2.4811 1549425600 2.4815 1549432800 2.4814 1549440000 2.4798 1549447200 2.4807 1549454400 2.4825 1549461600 2.4806 1549468800 2.4835 1549476000 2.4833 1549483200 2.4801 1549490400 2.4806 1549497600 2.4821 1549504800 2.4814 1549512000 2.4860 1549519200 2.4753 1549526400 2.4804 1549533600 2.4842 1549540800 2.4855 1549548000 2.4822 1549555200 2.4832 1549562400 2.4820 1549569600 2.4827 1549576800 2.4822 1549584000 2.4831 1549591200 2.4826 1549598400 2.4831 1549605600 2.4781 1549612800 2.4835 1549620000 2.4806 1549627200 2.4810 1549634400 2.4824 1549641600 2.4832 1549648800 2.4837 1549656000 2.4833 1549663200 2.4813 1549670400 2.4819 1549677600 2.4807 1549684800 2.4817 1549692000 2.4822 1549699200 2.4819 1549706400 2.4816 1549713600 2.4789 1549720800 2.4790 1549728000 2.4810 1549735200 2.4792 1549742400 2.4802 1549749600 2.4798 1549756800 2.4798 1549764000 2.4788 1549771200 2.4797 1549778400 2.4762 1549785600 2.4768 1549792800 2.4784 1549800000 2.4786 1549807200 2.4778 1549814400 2.4782 1549821600 2.4778 1549828800 2.4756 1549836000 2.4782 1549843200 2.4787 1549850400 2.4780 1549857600 2.4791 1549864800 2.4796 1549872000 2.4803 1549879200 2.4792 1549886400 2.4756 1549893600 2.4773 1549900800 2.4774 1549908000 2.4772 1549915200 2.4740 1549922400 2.4790 1549929600 2.4790 1549936800 2.4784 1549944000 2.4795 1549951200 2.4798 1549958400 2.4757 1549965600 2.4735 1549972800 2.4749 1549980000 2.4812 1549987200 2.4819 1549994400 2.4812 1550001600 2.4784 1550008800 2.4786 1550016000 2.4783 1550023200 2.4735 1550030400 2.4741 1550037600 2.4727 1550044800 2.6638 1550052000 2.6662 1550059200 2.6654 1550066400 2.6653 1550073600 2.6658 1550080800 2.6638 1550088000 2.6708 1550095200 2.6697 1550102400 2.6701 1550109600 2.6698 1550116800 2.6701 1550124000 2.9100 1550131200 2.8974 1550138400 2.9098 1550145600 2.9105 1550152800 2.9688 1550160000 2.9687 1550167200 2.9669 1550174400 2.9669 1550181600 2.9662 1550188800 2.9694 1550196000 2.9704 1550203200 2.9691 1550210400 2.9682 1550217600 2.9709 1550224800 2.9693 1550232000 2.9677 1550239200 2.9670 1550246400 2.9678 1550253600 2.9656 1550260800 2.9656 1550268000 2.9613 1550275200 2.9671 1550282400 2.9651 1550289600 2.9666 1550296800 2.9661 1550304000 2.8864 1550311200 2.9653 1550318400 2.9635 1550325600 2.9659 1550332800 2.9663 1550340000 2.9652 1550347200 2.9663 1550354400 2.9651 1550361600 2.9654 1550368800 2.9646 1550376000 2.9646 1550383200 2.9644 1550390400 2.9656 1550397600 2.9650 1550404800 2.9648 1550412000 2.9651 1550419200 2.9652 1550426400 2.9657 1550433600 2.9667 1550440800 2.9660 1550448000 2.9657 1550455200 2.9656 1550462400 2.9664 1550469600 2.9660 1550476800 2.9669 1550484000 2.9640 1550491200 2.9652 1550498400 2.9638 1550505600 2.9651 1550512800 2.9643 1550520000 2.9666 1550527200 2.9646 1550534400 2.9654 1550541600 2.9639 1550548800 2.9653 1550556000 2.9639 1550563200 2.9644 1550570400 2.9635 1550577600 2.8896 1550584800 2.9634 1550592000 2.8891 1550599200 2.9659 1550606400 2.9640 1550613600 2.9634 1550620800 2.9654 1550628000 2.8882 1550635200 2.8891 1550642400 2.9623 1550649600 2.8931 1550656800 2.9646 1550664000 2.9659 1550671200 2.9633 1550678400 2.9633 1550685600 2.9608 1550692800 2.9622 1550700000 2.9614 1550707200 2.9609 1550714400 2.9618 1550721600 2.9625 1550728800 2.9608 1550736000 2.9614 1550743200 2.9619 1550750400 2.9629 1550757600 2.9599 1550764800 2.9630 1550772000 2.9613 1550779200 2.9606 1550786400 2.9609 1550793600 2.9619 1550800800 2.9603 1550808000 2.9561 1550815200 2.9599 1550822400 2.9567 1550829600 2.9606 1550836800 2.9613 1550844000 2.9613 1550851200 2.9616 1550858400 2.9591 1550865600 2.9598 1550872800 2.9572 1550880000 2.9580 1550887200 2.9559 1550894400 2.9576 1550901600 2.9540 1550908800 2.9564 1550916000 2.9565 1550923200 2.9580 1550930400 2.9569 1550937600 2.9573 1550944800 2.9573 1550952000 2.9721 1550959200 2.9718 1550966400 2.9579 1550973600 2.9572 1550980800 2.9565 1550988000 2.9576 1550995200 2.9585 1551002400 2.9547 1551009600 2.9579 1551016800 2.9573 1551024000 2.9637 1551031200 2.9629 1551038400 2.9632 1551045600 2.9612 1551052800 2.9623 1551060000 2.9620 1551067200 2.9617 1551074400 2.9608 1551081600 2.9617 1551088800 2.9608 1551096000 2.9612 1551103200 2.9603 1551110400 2.9603 1551117600 2.9551 1551124800 2.9619 1551132000 2.9597 1551139200 2.9627 1551146400 2.9617 1551153600 2.9608 1551160800 2.9604 1551168000 2.9638 1551175200 2.9623 1551182400 2.9627 1551189600 2.9597 1551196800 2.9625 1551204000 2.9538 1551211200 2.9560 1551218400 2.9616 1551225600 2.9630 1551232800 2.9600 1551240000 2.9591 1551247200 2.9651 1551254400 2.9634 1551261600 2.9547 1551268800 2.9534 1551276000 2.9518 1551283200 2.9520 1551290400 2.9505 1551297600 2.9518 1551304800 2.9508 1551312000 2.9531 1551319200 2.9502 1551326400 2.9504 1551333600 2.9500 1551340800 2.9508 1551348000 2.9519 1551355200 2.9496 1551362400 2.9470 1551369600 2.9456 1551376800 2.9456 1551384000 2.9470 1551391200 2.9457 1551405600 2.9465 1551398400 2.9473 1551412800 2.9432 1551420000 2.9452 1551427200 2.9445 1551434400 2.9462 1551441600 2.9486 1551448800 2.9453 1551456000 2.9422 1551463200 2.9397 1551470400 2.9405 1551477600 2.9402 1551484800 2.9419 1551492000 2.9410 1551499200 2.9416 1551506400 2.9375 1551513600 2.9418 1551520800 2.9420 1551528000 2.9422 1551535200 2.9413 1551542400 2.9414 1551549600 2.9416 1551556800 2.9418 1551564000 2.9390 1551571200 2.9398 1551578400 2.9391 1551585600 2.9397 1551592800 2.9396 1551600000 2.9375 1551607200 2.9339 1551614400 2.9358 1551621600 2.9379 1551628800 2.9386 1551636000 2.9381 1551643200 2.9406 1551650400 2.9396 1551657600 2.9409 1551664800 2.9354 1551672000 2.9414 1551679200 2.9419 1551686400 2.9412 1551693600 2.9408 1551700800 2.9411 1551708000 2.9385 1551715200 2.9406 1551722400 2.9410 1551729600 2.9407 1551736800 2.9389 1551744000 2.9398 1551751200 2.9366 1551758400 2.9366 1551765600 2.9367 1551772800 2.9355 1551780000 2.9346 1551787200 2.9372 1551794400 2.9321 1551801600 2.9358 1551808800 2.9334 1551816000 2.9350 1551823200 2.9331 1551830400 2.9346 1551837600 2.9343 1551844800 2.9349 1551852000 2.9334 1551859200 2.9269 1551866400 2.9247 1551873600 2.9294 1551880800 2.9296 1551888000 2.9254 1551895200 2.9270 1551902400 2.9267 1551909600 2.9260 1551916800 2.9278 1551924000 2.9271 1551931200 2.9284 1551938400 2.9248 1551945600 2.9277 1551952800 2.8806 1551960000 2.9298 1551967200 2.9258 1551974400 2.9197 1551981600 2.9199 1551988800 2.9245 1551996000 2.9223 1552003200 2.9248 1552010400 2.9221 1552017600 2.9230 1552024800 2.9204 1552032000 2.9195 1552039200 2.9224 1552046400 2.9234 1552053600 2.9221 1552060800 2.9170 1552068000 2.9214 1552075200 2.9222 1552082400 2.9206 1552089600 2.9230 1552096800 2.9208 1552104000 2.9218 1552111200 2.9216 1552118400 2.9193 1552125600 2.9206 1552132800 2.8463 1552140000 2.9210 1552147200 2.9202 1552154400 2.9203 1552161600 2.9211 1552168800 2.9197 1552176000 2.9212 1552183200 2.9203 1552190400 2.9208 1552197600 2.9206 1552204800 2.9209 1552212000 2.9201 1552219200 2.9205 1552226400 2.9199 1552233600 2.9203 1552240800 2.9200 1552248000 2.9204 1552255200 2.9199 1552262400 2.9200 1552269600 2.9152 1552276800 2.9195 1552284000 2.9159 1552291200 2.9183 1552298400 2.9124 1552305600 2.9190 1552312800 2.9166 1552320000 2.9174 1552327200 2.9156 1552334400 2.9150 1552341600 2.9131 1552348800 2.9136 1552356000 2.9134 1552363200 2.9066 1552370400 2.9112 1552377600 2.9158 1552384800 2.9142 1552392000 2.9165 1552399200 2.9159 1552406400 2.9164 1552413600 2.9161 1552420800 2.9171 1552428000 2.9133 1552435200 2.9143 1552442400 2.9145 1552449600 2.9148 1552456800 2.9158 1552464000 2.9882 1552471200 2.9881 1552478400 2.9881 1552485600 2.9664 1552492800 2.9895 1552500000 2.9893 1552507200 2.9106 1552514400 2.9859 1552521600 2.9864 1552528800 2.9859 1552536000 2.9873 1552543200 2.9223 1552550400 2.9856 1552557600 2.9848 1552564800 2.9850 1552572000 2.9847 1552579200 2.9860 1552586400 2.9852 1552593600 2.9862 1552600800 2.9906 1552608000 2.9153 1552615200 2.9788 1552622400 2.9036 1552629600 2.9790 1552636800 2.9807 1552644000 2.9796 1552651200 2.9809 1552658400 2.9035 1552665600 2.9075 1552672800 2.9053 1552680000 2.9854 1552687200 2.9079 1552694400 2.9853 1552701600 2.9842 1552708800 2.9839 1552716000 2.9866 1552723200 2.9869 1552730400 2.9856 1552737600 2.9844 1552744800 2.9855 1552752000 2.9880 1552759200 2.9842 1552766400 2.9816 1552773600 2.9823 1552780800 2.9824 1552788000 2.9815 1552795200 2.9830 1552802400 2.9820 1552809600 2.9829 1552816800 2.9823 1552824000 2.9813 1552831200 2.9804 1552838400 2.9804 1552845600 2.9822 1552852800 2.9806 1552860000 2.9794 1552867200 2.9816 1552874400 2.9800 1552881600 2.9805 1552888800 2.9773 1552896000 2.9797 1552903200 2.9776 1552910400 2.9818 1552917600 2.9813 1552924800 2.9817 1552932000 2.9816 1552939200 2.9813 1552946400 2.9837 1552953600 2.9820 1552960800 2.9823 1552968000 2.9842 1552975200 2.9817 1552982400 2.9801 1552989600 2.9051 1552996800 2.9790 1553004000 2.9719 1553011200 2.9760 1553018400 2.9746 1553025600 2.9752 1553032800 2.9783 1553040000 2.9752 1553047200 2.9770 1553054400 2.9771 1553061600 2.9752 1553068800 2.9744 1553076000 2.9791 1553083200 2.9817 1553090400 2.9800 1553097600 2.9801 1553104800 2.9794 1553112000 2.9735 1553119200 2.9771 1553126400 2.9769 1553133600 2.9777 1553140800 2.9786 1553148000 2.9761 1553155200 2.9778 1553162400 2.9777 1553169600 2.9766 1553176800 2.9770 1553184000 2.9772 1553191200 2.9749 1553198400 2.9719 1553205600 2.9716 1553212800 2.9746 1553220000 2.9734 1553227200 2.9760 1553234400 2.9727 1553241600 2.9728 1553248800 2.8961 1553256000 2.9787 1553263200 2.9727 1553270400 2.9737 1553277600 2.9732 1553284800 2.8861 1553292000 2.9719 1553299200 2.9726 1553306400 2.9716 1553313600 2.9729 1553320800 2.9750 1553328000 2.9728 1553335200 2.9722 1553342400 2.9738 1553349600 2.9766 1553356800 2.9781 1553364000 2.9732 1553392800 2.9648 1553400000 2.9690 1553407200 2.9697 1553414400 2.9711 1553421600 2.9696 1553428800 2.9695 1553436000 2.9692 1553443200 2.9700 1553450400 2.9687 1553457600 2.9692 1553464800 2.9686 1553472000 2.9701 1553479200 2.9692 1553486400 2.9705 1553493600 2.9699 1553500800 2.9714 1553508000 2.9701 1553515200 2.9691 1553522400 2.9675 1553529600 2.9674 1553536800 2.9676 1553544000 2.9413 1553551200 2.9538 1553558400 2.9560 1553565600 2.9560 1553572800 2.9568 1553580000 2.9508 1553587200 2.9663 1553594400 2.9622 1553601600 2.9661 1553608800 2.9617 1553616000 2.9619 1553623200 2.9638 1553630400 2.9631 1553637600 2.9629 1553644800 2.9621 1553652000 2.9615 1553659200 2.9594 1553666400 2.9580 1553673600 2.9583 1553680800 2.9570 1553688000 2.9578 1553695200 2.9554 1553702400 2.9598 1553709600 2.9589 1553716800 2.9603 1553724000 2.9607 1553731200 2.9400 1553738400 2.9580 1553745600 2.9601 1553752800 2.9604 1553760000 2.9607 1553767200 2.9544 1553774400 2.9554 1553781600 2.9522 1553788800 2.9253 1553796000 2.9500 1553803200 2.9524 1553810400 2.9042 1553817600 2.8752 1553824800 2.8761 1553832000 2.9482 1553839200 2.9537 1553846400 2.8693 1553853600 2.9450 1553860800 2.8733 1553868000 2.8697 1553875200 2.8757 1553882400 2.9504 1553889600 2.9487 1553896800 2.9501 1553904000 2.9480 1553911200 2.9488 1553918400 2.9461 1553925600 2.9446 1553932800 2.9469 1553940000 2.8728 1553947200 2.8741 1553954400 2.9461 1553961600 2.9445 1553968800 2.9469 1553976000 2.9463 1553983200 2.9448 1553990400 2.9456 1553997600 2.9652 1554004800 2.9481 1554012000 2.9474 1554019200 2.8600 1554026400 2.9452 1554033600 2.8667 1554040800 2.8713 1554048000 2.9463 1554055200 2.9458 1554062400 2.8929 1554069600 2.9427 1554084000 2.9420 1554076800 2.9439 1554091200 2.9396 1554098400 2.9423 1554105600 2.9406 1554112800 2.9383 1554120000 2.9380 1554127200 2.9367 1554134400 2.9366 1554141600 2.9378 1554148800 2.9371 1554156000 2.9365 1554163200 2.9336 1554170400 2.9354 1554177600 2.9315 1554184800 2.9270 1554192000 2.9101 1554199200 2.9861 1554206400 2.9904 1554213600 2.9137 1554220800 2.9892 1554228000 2.9881 1554235200 2.9886 1554242400 2.9867 1554249600 2.9880 1554256800 2.9863 1554264000 2.9874 1554271200 2.9862 1554278400 3.0096 1554285600 3.0078 1554292800 2.9508 1554300000 3.0078 1554307200 2.9935 1554314400 3.0072 1554321600 2.9211 1554328800 3.0180 1554336000 3.0075 1554343200 3.0069 1554350400 3.0177 1554357600 3.0057 1554364800 3.0036 1554372000 2.9309 1554379200 3.0136 1554386400 2.9414 1554393600 3.0159 1554400800 3.0181 1554408000 3.0211 1554415200 2.9470 1554422400 3.0237 1554429600 3.0213 1554436800 3.0238 1554444000 2.9825 1554451200 3.0246 1554458400 2.9462 1554465600 2.9498 1554472800 3.0260 1554480000 3.0257 1554487200 3.0259 1554494400 3.0186 1554501600 3.0252 1554508800 3.0126 1554516000 2.9416 1554523200 3.0182 1554530400 3.0263 1554537600 3.0261 1554544800 3.0297 1554552000 3.0256 1554559200 3.0261 1554566400 3.0260 1554573600 3.0251 1554580800 3.0264 1554588000 3.0252 1554595200 3.0311 1554602400 3.0274 1554609600 3.0271 1554616800 3.0300 1554624000 3.0274 1554631200 3.1641 1554638400 3.1683 1554645600 3.1488 1554652800 3.1461 1554660000 3.1395 1554667200 3.1487 1554674400 3.1462 1554681600 3.1431 1554688800 3.1180 1554696000 3.1414 1554703200 3.1390 1554710400 3.1417 1554717600 3.1541 1554724800 3.1605 1554732000 3.1670 1554739200 3.1667 1554746400 3.1667 1554753600 3.1627 1554760800 3.1703 1554768000 3.1703 1554775200 3.1723 1554782400 3.1734 1554789600 3.1756 1554796800 3.1814 1554804000 3.1845 1554811200 3.1807 1554818400 3.1802 1554825600 3.1718 1554832800 3.1817 1554840000 3.1782 1554847200 3.1791 1554854400 3.1851 1554861600 3.1846 1554868800 3.1880 1554876000 3.1871 1554883200 3.1855 1554890400 3.1895 1554897600 3.1973 1554904800 3.1983 1554912000 3.2002 1554919200 3.1949 1554926400 3.1885 1554933600 3.1852 1554940800 3.1867 1554948000 3.1880 1554955200 3.1918 1554962400 3.1881 1554969600 3.1971 1554976800 3.1970 1554984000 3.2066 1554991200 3.2036 1554998400 3.2019 1555005600 3.1989 1555012800 3.1982 1555020000 3.1987 1555027200 3.2037 1555034400 3.2061 1555041600 3.2051 1555048800 3.2076 1555056000 3.2055 1555063200 3.2069 1555070400 3.1969 1555077600 3.1991 1555084800 3.1989 1555092000 3.1918 1555099200 3.1886 1555106400 3.1868 1555113600 3.1899 1555120800 3.1883 1555128000 3.1887 1555135200 3.1840 1555142400 3.1779 1555149600 3.1779 1555156800 3.1745 1555164000 3.1737 1555171200 3.1770 1555178400 3.1802 1555185600 3.1812 1555192800 3.1812 1555200000 3.1850 1555207200 3.1797 1555214400 3.1888 1555221600 3.1926 1555228800 3.2002 1555236000 3.2057 1555243200 3.2120 1555250400 3.2061 1555257600 3.2026 1555264800 3.1953 1555272000 3.1920 1555279200 3.1966 1555286400 3.1964 1555293600 3.1938 1555300800 3.1944 1555308000 3.1936 1555315200 3.1230 1555322400 3.1972 1555329600 3.1945 1555336800 3.1946 1555344000 3.2002 1555351200 3.1976 1555358400 3.1992 1555365600 3.1994 1555372800 3.2007 1555380000 3.2004 1555387200 3.2003 1555394400 3.2041 1555401600 3.2023 1555408800 3.2113 1555416000 3.2198 1555423200 3.2221 1555430400 3.2222 1555437600 3.2149 1555444800 3.2131 1555452000 3.2095 1555459200 3.1903 1555466400 3.1906 1555473600 3.1866 1555480800 3.1853 1555488000 3.1843 1555495200 3.1923 1555502400 3.1943 1555509600 3.1952 1555516800 3.2102 1555524000 3.2115 1555531200 3.2129 1555538400 3.2113 1555545600 3.2131 1555552800 3.1943 1555560000 3.2183 1555567200 3.2192 1555574400 3.2213 1555581600 3.1970 1555588800 3.1917 1555596000 3.1864 1555603200 3.1940 1555610400 3.2070 1555617600 3.2025 1555624800 3.1942 1555632000 3.2074 1555639200 3.2052 1555646400 3.2046 1555653600 3.1937 1555660800 3.1981 1555668000 3.2036 1555675200 3.2049 1555682400 3.2018 1555689600 3.2024 1555696800 3.2011 1555704000 3.2001 1555711200 3.2111 1555718400 3.2121 1555725600 3.2136 1555732800 3.2144 1555740000 3.2045 1555747200 3.2038 1555754400 3.2079 1555761600 3.2020 1555768800 3.1917 1555776000 3.1881 1555783200 3.1673 1555790400 3.1703 1555797600 3.1835 1555804800 3.1880 1555812000 3.2053 1555819200 3.2103 1555826400 3.2048 1555833600 3.2079 1555840800 3.1758 1555848000 3.2084 1555855200 3.2063 1555862400 3.2030 1555869600 3.2004 1555876800 3.2006 1555884000 3.2130 1555891200 3.2144 1555898400 3.2132 1555905600 3.2159 1555912800 3.2155 1555920000 3.2189 1555927200 3.2124 1555934400 3.2084 1555941600 3.2102 1555948800 3.2243 1555956000 3.2127 1555963200 3.2111 1555970400 3.1974 1555977600 3.1928 1555984800 3.1921 1555992000 3.1927 1555999200 3.1963 1556006400 3.2022 1556013600 3.2005 1556020800 3.2165 1556028000 3.2147 1556035200 3.2057 1556042400 3.2068 1556049600 3.2043 1556056800 3.2034 1556064000 3.2056 1556071200 3.2030 1556078400 3.1313 1556085600 3.1985 1556092800 3.1985 1556100000 3.1952 1556107200 3.1976 1556114400 3.2184 1556121600 3.2196 1556128800 3.2130 1556136000 3.2147 1556143200 3.2108 1556150400 3.2116 1556157600 3.2121 1556164800 3.2229 1556172000 3.2238 1556179200 3.2142 1556186400 3.2123 1556193600 3.2110 1556200800 3.2120 1556208000 3.2105 1556215200 3.2100 1556222400 3.2260 1556229600 3.2223 1556236800 3.2128 1556244000 3.2146 1556251200 3.2221 1556258400 3.2217 1556265600 3.2166 1556272800 3.2143 1556280000 3.2119 1556287200 3.2121 1556294400 3.2096 1556301600 3.2114 1556308800 3.2101 1556316000 3.2028 1556323200 3.2017 1556330400 3.2075 1556337600 3.2048 1556344800 3.2008 1556352000 3.2051 1556359200 3.2101 1556366400 3.2092 1556373600 3.2080 1556380800 3.1882 1556388000 3.2065 1556395200 3.2105 1556402400 3.2056 1556409600 3.2069 1556416800 3.2068 1556424000 3.2097 1556431200 3.2080 1556438400 3.2096 1556445600 3.2109 1556452800 3.2097 1556460000 3.2057 1556467200 3.2092 1556474400 3.2106 1556481600 3.2050 1556488800 3.1932 1556496000 3.2018 1556503200 3.1973 1556510400 3.1965 1556517600 3.2041 1556524800 3.2088 1556532000 3.2086 1556539200 3.2375 1556546400 3.2120 1556553600 3.2085 1556560800 3.2096 1556568000 3.2058 1556575200 3.2053 1556582400 3.2080 1556589600 3.2064 1556596800 3.2087 1556604000 3.2055 1556611200 3.2086 1556618400 3.2059 1556625600 3.2111 1556632800 3.2157 1556640000 3.2136 1556647200 3.2120 1556654400 3.2086 1556661600 3.2058 1556676000 3.2057 1556668800 3.2063 1556683200 3.2071 1556690400 3.2069 1556697600 3.2092 1556704800 3.1354 1556712000 3.2066 1556719200 3.2094 1556726400 3.2078 1556733600 3.1971 1556740800 3.1940 1556748000 3.1983 1556755200 3.2016 1556762400 3.1995 1556769600 3.1987 1556776800 3.1989 1556784000 3.2059 1556791200 3.2036 1556798400 3.1992 1556805600 3.2030 1556812800 3.2071 1556820000 3.2089 1556827200 3.2006 1556834400 3.2074 1556841600 3.2109 1556848800 3.2077 1556856000 3.1844 1556863200 3.2068 1556870400 3.2098 1556877600 3.2124 1556884800 3.2176 1556892000 3.2156 1556899200 3.2158 1556906400 3.2255 1556913600 3.2215 1556920800 3.2066 1556928000 3.2082 1556935200 3.2083 1556942400 3.2077 1556949600 3.2068 1556956800 3.2122 1556964000 3.2097 1556971200 3.2076 1556978400 3.2112 1556985600 3.2109 1556992800 3.2073 1557000000 3.2080 1557007200 3.1983 1557014400 3.1968 1557021600 3.1938 1557028800 3.1995 1557036000 3.1990 1557043200 3.2045 1557050400 3.1953 1557057600 3.1991 1557064800 3.1984 1557072000 3.1986 1557079200 3.1971 1557086400 3.1980 1557093600 3.1997 1557100800 3.2009 1557108000 3.2020 1557115200 3.2022 1557122400 3.2058 1557129600 3.2052 1557136800 3.2016 1557144000 3.2095 1557151200 3.2191 1557158400 3.2211 1557165600 3.2266 1557172800 3.2226 1557180000 3.1966 1557187200 3.1965 1557194400 3.1946 1557201600 3.1898 1557208800 3.1898 1557216000 3.1943 1557223200 3.1918 1557230400 3.1968 1557237600 3.1980 1557244800 3.2231 1557252000 3.2009 1557259200 3.1949 1557266400 3.2233 1557273600 3.1929 1557280800 3.1942 1557288000 3.1919 1557295200 3.1933 1557302400 3.2008 1557309600 3.2013 1557316800 3.1974 1557324000 3.1726 1557331200 3.1927 1557338400 3.1875 1557345600 3.1941 1557352800 3.1934 1557360000 3.1905 1557367200 3.1879 1557374400 3.1847 1557381600 3.1848 1557388800 3.1892 1557396000 3.1827 1557403200 3.1837 1557410400 3.1858 1557417600 3.1973 1557424800 3.1993 1557432000 3.1974 1557439200 3.2023 1557446400 3.1991 1557453600 3.1923 1557460800 3.1926 1557468000 3.1940 1557475200 3.1932 1557482400 3.1904 1557489600 3.1957 1557496800 3.1958 1557504000 3.2032 1557511200 3.2053 1557518400 3.2061 1557525600 3.2014 1557532800 3.2093 1557540000 3.2051 1557547200 3.2044 1557554400 3.2019 1557561600 3.1205 1557568800 3.2019 1557576000 3.2023 1557583200 3.2032 1557590400 3.2019 1557597600 3.2028 1557604800 3.2014 1557612000 3.1996 1557619200 3.2027 1557626400 3.2052 1557633600 3.1987 1557640800 3.1987 1557648000 3.2005 1557655200 3.2007 1557662400 3.1998 1557669600 3.2000 1557676800 3.2016 1557684000 3.2027 1557691200 3.2031 1557698400 3.1785 1557705600 3.1785 1557712800 3.1990 1557720000 3.1986 1557727200 3.1961 1557734400 3.1968 1557741600 3.1971 1557748800 3.2026 1557756000 3.1961 1557763200 3.2002 1557770400 3.1986 1557777600 3.1145 1557784800 3.1137 1557792000 3.1136 1557799200 3.1946 1557806400 3.1967 1557813600 3.1963 1557820800 3.1974 1557828000 3.1937 1557835200 3.1959 1557842400 3.1977 1557849600 3.1971 1557856800 3.1967 1557864000 3.1979 1557871200 3.2000 1557878400 3.1997 1557885600 3.2008 1557892800 3.1960 1557900000 3.1952 1557907200 3.2031 1557914400 3.1944 1557921600 3.1893 1557928800 3.1885 1557936000 3.1890 1557943200 3.1892 1557950400 3.1924 1557957600 3.1861 1557964800 3.1860 1557972000 3.1865 1557979200 3.1890 1557986400 3.1866 1557993600 3.1877 1558000800 3.1852 1558008000 3.1809 1558015200 3.1872 1558022400 3.1908 1558029600 3.1865 1558036800 3.1817 1558044000 3.1799 1558051200 3.1784 1558058400 3.1802 1558065600 3.1809 1558072800 3.1778 1558080000 3.1849 1558087200 3.1833 1558094400 3.1802 1558101600 3.1839 1558108800 3.1887 1558116000 3.1869 1558123200 3.1901 1558130400 3.1901 1558137600 3.1916 1558144800 3.1898 1558152000 3.1876 1558159200 3.1871 1558166400 3.1891 1558173600 3.1853 1558180800 3.1815 1558188000 3.1850 1558195200 3.1878 1558202400 3.1808 1558209600 3.1752 1558216800 3.1726 1558224000 3.1756 1558231200 3.1737 1558238400 3.1723 1558245600 3.1747 1558252800 3.1759 1558260000 3.1797 1558267200 3.1783 1558274400 3.1753 1558281600 3.1723 1558288800 3.1792 1558296000 3.1838 1558303200 3.1822 1558310400 3.1818 1558317600 3.1762 1558324800 3.1741 1558332000 3.1745 1558339200 3.1799 1558346400 3.1829 1558353600 3.1874 1558360800 3.1853 1558368000 3.1111 1558375200 3.1047 1558382400 3.1127 1558389600 3.1852 1558396800 3.1861 1558404000 3.1844 1558411200 3.1807 1558418400 3.1779 1558425600 3.1704 1558432800 3.1762 1558440000 3.1730 1558447200 3.1718 1558454400 3.1010 1558461600 3.1731 1558468800 3.1755 1558476000 3.1735 1558483200 3.1739 1558490400 3.1721 1558497600 3.1704 1558504800 3.1675 1558512000 3.0984 1558519200 3.1722 1558526400 3.1010 1558533600 3.1770 1558540800 3.1790 1558548000 3.1788 1558555200 3.1736 1558562400 3.1599 1558569600 3.1666 1558576800 3.1737 1558584000 3.1683 1558591200 3.1716 1558598400 3.1707 1558605600 3.1692 1558612800 3.1664 1558620000 3.1663 1558627200 3.1440 1558634400 3.1504 1558641600 3.1532 1558648800 3.1484 1558656000 3.1527 1558663200 3.1504 1558670400 3.1601 1558677600 3.1550 1558684800 3.1550 1558692000 3.1502 1558699200 3.1522 1558706400 3.1541 1558713600 3.1553 1558720800 3.1296 1558728000 3.1290 1558735200 3.1305 1558742400 3.1326 1558749600 3.1298 1558756800 3.1350 1558764000 3.1335 1558771200 3.1341 1558778400 3.1294 1558785600 3.1266 1558792800 3.1286 1558800000 3.1316 1558807200 3.1327 1558814400 3.1336 1558821600 3.1368 1558828800 3.1363 1558836000 3.1333 1558843200 3.1355 1558850400 3.1348 1558857600 3.1322 1558864800 3.1291 1558872000 3.1345 1558879200 3.1379 1558886400 3.1381 1558893600 3.1368 1558900800 3.1367 1558908000 3.1302 1558915200 3.1335 1558922400 3.1312 1558929600 3.1375 1558936800 3.1383 1558944000 3.1322 1558951200 3.1307 1558958400 3.0712 1558965600 3.1324 1558972800 3.1353 1558980000 3.1382 1558987200 3.1441 1558994400 3.1387 1559001600 3.1405 1559008800 3.1418 1559016000 3.1112 1559023200 3.1335 1559030400 3.0702 1559037600 3.1400 1559044800 3.1379 1559052000 3.1364 1559059200 3.1392 1559066400 3.1313 1559073600 3.1322 1559080800 3.1336 1559088000 3.1364 1559095200 3.1354 1559102400 3.1367 1559109600 3.1331 1559116800 3.1328 1559124000 3.1315 1559131200 3.1308 1559138400 3.1307 1559145600 3.1325 1559152800 3.1339 1559160000 3.1314 1559167200 3.1324 1559174400 3.1319 1559181600 3.1661 1559188800 3.1316 1559196000 3.1278 1559203200 3.1305 1559210400 3.1307 1559217600 3.1294 1559224800 3.1268 1559232000 3.1259 1559239200 3.1318 1559246400 3.1326 1559253600 3.1315 1559260800 3.1292 1559268000 3.1292 1559275200 3.1289 1559282400 3.1489 1559289600 3.1486 1559296800 3.1533 1559304000 3.1676 1559311200 3.1435 1559318400 3.1391 1559325600 3.1413 1559332800 3.1366 1559340000 3.1380 1559354400 3.1360 1559347200 3.1368 1559361600 3.1346 1559368800 3.1316 1559376000 3.1333 1559383200 3.1335 1559390400 3.1312 1559397600 3.1336 1559404800 3.1304 1559412000 3.1303 1559419200 3.1307 1559426400 3.1340 1559433600 3.1345 1559440800 3.1322 1559448000 3.1315 1559455200 3.1306 1559462400 3.1308 1559469600 3.1364 1559476800 3.1358 1559484000 3.1328 1559491200 3.1304 1559498400 3.1306 1559505600 3.1310 1559512800 3.1295 1559520000 3.1314 1559527200 3.1313 1559534400 3.1304 1559541600 3.1268 1559548800 3.1280 1559556000 3.1241 1559563200 3.1280 1559570400 3.1293 1559577600 3.1291 1559584800 3.1283 1559592000 3.1306 1559599200 3.1295 1559606400 3.1316 1559613600 3.1281 1559620800 3.1299 1559628000 3.1297 1559635200 3.1296 1559642400 3.1276 1559649600 3.1308 1559656800 3.1049 1559664000 3.1256 1559671200 3.1240 1559678400 3.1306 1559685600 3.1277 1559692800 3.1264 1559700000 3.1227 1559707200 3.1254 1559714400 3.1241 1559721600 3.1223 1559728800 3.1214 1559736000 3.1253 1559743200 3.1196 1559750400 3.1213 1559757600 3.1199 1559764800 3.1276 1559772000 3.1251 1559779200 3.1230 1559786400 3.1188 1559793600 3.1173 1559800800 3.1134 1559808000 3.1137 1559815200 3.1147 1559822400 3.1132 1559829600 3.1149 1559836800 3.1140 1559844000 3.0654 1559851200 3.1081 1559858400 3.1048 1559865600 3.1079 1559872800 3.1079 1559880000 3.1032 1559887200 3.1043 1559894400 3.1078 1559901600 3.1082 1559908800 3.1110 1559916000 3.1108 1559923200 3.1093 1559930400 3.1047 1559937600 3.1053 1559944800 3.1054 1559952000 3.1128 1559959200 3.1120 1559966400 3.1142 1559973600 3.0756 1559980800 3.1155 1559988000 3.0347 1559995200 3.1175 1560002400 3.1210 1560009600 3.1206 1560016800 3.1198 1560024000 3.1181 1560031200 3.1186 1560038400 3.1177 1560045600 3.1190 1560052800 3.1196 1560060000 3.1199 1560067200 3.1168 1560074400 3.1159 1560081600 3.1200 1560088800 3.1250 1560096000 3.1246 1560103200 3.1244 1560110400 3.1235 1560117600 3.1196 1560124800 3.1204 1560132000 3.1208 1560139200 3.1207 1560146400 3.1162 1560153600 3.1218 1560160800 3.1233 1560168000 3.1181 1560175200 3.1163 1560182400 3.1152 1560189600 3.1137 1560196800 3.1148 1560204000 3.1201 1560211200 3.1234 1560218400 3.1262 1560225600 3.1245 1560232800 3.1258 1560240000 3.1254 1560247200 3.1194 1560254400 3.1250 1560261600 3.1267 1560268800 3.1285 1560276000 3.1286 1560283200 3.1321 1560290400 3.1264 1560297600 3.1338 1560304800 3.1265 1560312000 3.1339 1560319200 3.1348 1560326400 3.1310 1560333600 3.1238 1560340800 3.1236 1560348000 3.1210 1560355200 3.1287 1560362400 3.1258 1560369600 3.1168 1560376800 3.1216 1560384000 3.1248 1560391200 3.1160 1560398400 3.1214 1560405600 3.1163 1560412800 3.1139 1560420000 3.1078 1560427200 3.1192 1560434400 3.1139 1560441600 3.1144 1560448800 3.1233 1560456000 3.1203 1560463200 3.1208 1560470400 3.1248 1560477600 3.1206 1560484800 3.1177 1560492000 3.1170 1560499200 3.1191 1560506400 3.1192 1560513600 3.1187 1560520800 3.1181 1560528000 3.1160 1560535200 3.1164 1560542400 3.1179 1560549600 3.1182 1560556800 3.1207 1560564000 3.1206 1560571200 3.1196 1560578400 3.1216 1560585600 3.1219 1560592800 3.1197 1560600000 3.1201 1560607200 3.1204 1560614400 3.1206 1560621600 3.1197 1560628800 3.1204 1560636000 3.1155 1560643200 3.1155 1560650400 3.1145 1560657600 3.1147 1560664800 3.1146 1560672000 3.1133 1560679200 3.1186 1560686400 3.1196 1560693600 3.1237 1560700800 3.1198 1560708000 3.1175 1560715200 3.1209 1560722400 3.1173 1560729600 3.1163 1560736800 3.1163 1560744000 3.1173 1560751200 3.1191 1560758400 3.1192 1560765600 3.1170 1560772800 3.1082 1560780000 3.1030 1560787200 3.1105 1560794400 3.1028 1560801600 3.1065 1560808800 3.1082 1560816000 3.1100 1560823200 3.1007 1560830400 3.1003 1560837600 3.1003 1560844800 3.1019 1560852000 3.1007 1560859200 3.1016 1560866400 3.1052 1560873600 3.1060 1560880800 3.1036 1560888000 3.1029 1560895200 3.0914 1560902400 3.0901 1560909600 3.0922 1560916800 3.0640 1560924000 3.0891 1560931200 3.0178 1560938400 3.0160 1560945600 3.0149 1560952800 3.0869 1560960000 3.0897 1560967200 3.0495 1560974400 3.0337 1560981600 3.0923 1560988800 3.0920 1560996000 3.0859 1561003200 3.0815 1561010400 3.0671 1561017600 3.0818 1561024800 3.0687 1561032000 3.0978 1561039200 3.0950 1561046400 3.0955 1561053600 3.0968 1561060800 3.0909 1561068000 3.0913 1561075200 3.1036 1561082400 3.0926 1561089600 3.1090 1561096800 3.1129 1561104000 3.1155 1561111200 3.1152 1561118400 3.1134 1561125600 3.1114 1561132800 3.1134 1561140000 3.1110 1561147200 3.1129 1561154400 3.1094 1561161600 3.1126 1561168800 3.1113 1561176000 3.1123 1561183200 3.1104 1561190400 3.0647 1561197600 3.1107 1561204800 3.0361 1561212000 3.0291 1561219200 3.0328 1561226400 3.0297 1561233600 3.0315 1561240800 3.0294 1561248000 3.0346 1561255200 3.0336 1561262400 3.0332 1561269600 3.0348 1561276800 3.0126 1561284000 3.0917 1561291200 3.0415 1561298400 3.0335 1561305600 3.0245 1561312800 3.0306 1561320000 3.0289 1561327200 3.1105 1561334400 3.1116 1561341600 3.1087 1561348800 3.0633 1561356000 3.1077 1561363200 3.0813 1561370400 3.1052 1561377600 3.1113 1561384800 3.1081 1561392000 3.1157 1561399200 3.1101 1561406400 3.1116 1561413600 3.1095 1561420800 3.1099 1561428000 3.1097 1561435200 3.1117 1561442400 3.1023 1561449600 3.0245 1561456800 3.0237 1561464000 3.1116 1561471200 3.0408 1561478400 3.0376 1561485600 3.0379 1561492800 3.0377 1561500000 3.1107 1561507200 3.1081 1561514400 3.1079 1561521600 3.0294 1561528800 3.1080 1561536000 3.0891 1561543200 3.0697 1561550400 3.0393 1561557600 3.0093 1561564800 3.0231 1561572000 3.0197 1561579200 3.0249 1561586400 3.1037 1561593600 3.1062 1561600800 3.0253 1561608000 3.0261 1561615200 3.0287 1561622400 3.0213 1561629600 3.0181 1561636800 3.0899 1561644000 3.0918 1561651200 3.0977 1561658400 3.0962 1561665600 3.0982 1561672800 3.0966 1561680000 3.0997 1561687200 3.0991 1561694400 3.0985 1561701600 3.0967 1561708800 3.0961 1561716000 3.0172 1561723200 3.0167 1561730400 3.0155 1561737600 3.0133 1561744800 3.0138 1561752000 3.0148 1561759200 3.0143 1561766400 3.0125 1561773600 3.0802 1561780800 3.0136 1561788000 2.9789 1561795200 3.0032 1561802400 3.0044 1561809600 3.0019 1561816800 3.0006 1561824000 3.0049 1561831200 3.0044 1561838400 3.0067 1561845600 3.0021 1561852800 3.0561 1561860000 3.0035 1561867200 3.0056 1561874400 3.0069 1561881600 2.9966 1561888800 3.0018 1561896000 3.0030 1561903200 3.0089 1561910400 3.0099 1561917600 3.0940 1561924800 3.0926 1561932000 3.0939 1561946400 3.0905 1561939200 3.0891 1561953600 3.0909 1561960800 3.0896 1561968000 3.0878 1561975200 3.0930 1561982400 3.0122 1561989600 3.0446 1561996800 3.0904 1562004000 3.0910 1562011200 3.0926 1562018400 3.0872 1562025600 3.0921 1562032800 3.0921 1562040000 3.0942 1562047200 3.0966 1562054400 3.0995 1562061600 3.0952 1562068800 3.0153 1562076000 3.0928 1562083200 3.0932 1562090400 3.0931 1562097600 3.0960 1562104800 3.0938 1562112000 3.0950 1562119200 3.0945 1562126400 3.0951 1562133600 3.0234 1562140800 3.1008 1562148000 3.0981 1562155200 3.0452 1562162400 3.0232 1562169600 3.0173 1562176800 3.0161 1562184000 3.0964 1562191200 3.0946 1562198400 3.0922 1562205600 3.0919 1562212800 3.0925 1562220000 3.0901 1562227200 3.0948 1562234400 3.0902 1562241600 3.0111 1562248800 3.0936 1562256000 3.0935 1562263200 3.0921 1562270400 3.0887 1562277600 3.0836 1562284800 3.0854 1562292000 3.0864 1562299200 3.0805 1562306400 3.0858 1562313600 3.0873 1562320800 3.0560 1562328000 3.0876 1562335200 3.0882 1562342400 3.0873 1562349600 3.0875 1562356800 3.0893 1562364000 3.0902 1562371200 3.0909 1562378400 3.0896 1562385600 3.0892 1562392800 3.0901 1562400000 3.0876 1562407200 3.0852 1562414400 3.1001 1562421600 3.0722 1562428800 3.0958 1562436000 3.0980 1562443200 3.0854 1562450400 3.0865 1562457600 3.0849 1562464800 3.0836 1562472000 3.0865 1562479200 3.0865 1562486400 3.0852 1562493600 3.0849 1562500800 3.0864 1562508000 3.0856 1562515200 3.0977 1562522400 3.0984 1562529600 3.0979 1562536800 3.0976 1562544000 3.1025 1562551200 3.0914 1562558400 3.0893 1562565600 3.0078 1562572800 3.0918 1562580000 3.0796 1562587200 3.0586 1562594400 3.0799 1562601600 3.0799 1562608800 3.0852 1562616000 3.0900 1562623200 3.0891 1562630400 3.0734 1562637600 3.0708 1562644800 3.0870 1562652000 2.9957 1562659200 3.0791 1562666400 2.9967 1562673600 2.9974 1562680800 3.0767 1562688000 3.0790 1562695200 3.0914 1562702400 3.0896 1562709600 3.0928 1562716800 3.0809 1562724000 3.0781 1562731200 3.0798 1562738400 3.0717 1562745600 3.0611 1562752800 3.0614 1562760000 2.9937 1562767200 3.0764 1562774400 3.0911 1562781600 3.0733 1562788800 3.0723 1562796000 3.0777 1562803200 2.9895 1562810400 2.9938 1562817600 3.0706 1562824800 3.0703 1562832000 3.0707 1562839200 2.9919 1562846400 3.0654 1562853600 3.0435 1562860800 3.0441 1562868000 3.0495 1562875200 3.0703 1562882400 3.0697 1562889600 3.0869 1562896800 3.0853 1562904000 3.0842 1562911200 3.0827 1562918400 3.0859 1562925600 3.0643 1562932800 3.0854 1562940000 3.0843 1562947200 3.0856 1562954400 3.0901 1562961600 3.0877 1562968800 3.0882 1562976000 3.0866 1562983200 3.0888 1562990400 3.0884 1562997600 3.0827 1563004800 3.0852 1563012000 3.0825 1563019200 3.0878 1563026400 3.0862 1563033600 3.0862 1563040800 3.0839 1563048000 3.0822 1563055200 3.0799 1563062400 3.0792 1563069600 3.0775 1563076800 3.0785 1563084000 3.0734 1563091200 3.0209 1563098400 3.0865 1563105600 3.0832 1563112800 3.0848 1563120000 3.0875 1563127200 3.0154 1563134400 3.0087 1563141600 3.0875 1563148800 3.0886 1563156000 3.0901 1563163200 3.0900 1563170400 3.0876 1563177600 3.0883 1563184800 3.0840 1563192000 3.0845 1563199200 3.0701 1563206400 3.0847 1563213600 3.0836 1563220800 3.0828 1563228000 3.0808 1563235200 3.0347 1563242400 3.1120 1563249600 3.1102 1563256800 3.1095 1563264000 3.1107 1563271200 3.1127 1563278400 3.1047 1563285600 3.1141 1563292800 3.1186 1563300000 3.1157 1563307200 3.1141 1563314400 3.1176 1563321600 3.1132 1563328800 3.1118 1563336000 3.1096 1563343200 3.1091 1563350400 3.1059 1563357600 3.1097 1563364800 3.1108 1563372000 3.1087 1563379200 3.1069 1563386400 3.1086 1563393600 3.1080 1563400800 3.1043 1563408000 3.1046 1563415200 3.1050 1563422400 3.1061 1563429600 3.1021 1563436800 3.0488 1563444000 3.0026 1563451200 3.0267 1563458400 3.1060 1563465600 3.0989 1563472800 3.0835 1563480000 3.0249 1563487200 3.1054 1563494400 3.0965 1563501600 3.1015 1563508800 3.1009 1563516000 3.1026 1563523200 3.0230 1563530400 3.1036 1563537600 3.0482 1563544800 3.1043 1563552000 3.1059 1563559200 3.1051 1563566400 3.1055 1563573600 3.1031 1563580800 3.1050 1563588000 3.1038 1563595200 3.1048 1563602400 3.1192 1563609600 3.1021 1563616800 3.1008 1563624000 3.0634 1563631200 3.1021 1563638400 3.1044 1563645600 3.1008 1563652800 3.1039 1563660000 3.1031 1563667200 3.0201 1563674400 3.0855 1563681600 3.0195 1563688800 3.0359 1563696000 3.0287 1563703200 3.1038 1563710400 3.0950 1563717600 3.0981 1563724800 3.0989 1563732000 3.0939 1563739200 3.1024 1563746400 3.1006 1563753600 3.0990 1563760800 3.1004 1563768000 3.0954 1563775200 3.1002 1563782400 3.1016 1563789600 3.0313 1563796800 3.0776 1563804000 3.1014 1563811200 3.0947 1563818400 3.0943 1563825600 3.0972 1563832800 3.0910 1563840000 3.0892 1563847200 3.0906 1563854400 3.0924 1563861600 3.0891 1563868800 3.0889 1563876000 3.0372 1563883200 3.0909 1563890400 3.0855 1563897600 3.0915 1563904800 3.0879 1563912000 3.0918 1563919200 3.0893 1563926400 3.0888 1563933600 3.0874 1563940800 3.0876 1563948000 3.0870 1563955200 3.0068 1563962400 3.0893 1563969600 3.0870 1563976800 3.0228 1563984000 3.0880 1563991200 3.0886 1563998400 3.0894 1564005600 3.0576 1564012800 3.1002 1564020000 3.1024 1564027200 3.1000 1564034400 3.1081 1564041600 3.0238 1564048800 3.1148 1564056000 3.1116 1564063200 3.1165 1564070400 3.1244 1564077600 3.1232 1564084800 3.1302 1564092000 3.1240 1564099200 3.1188 1564106400 3.1190 1564113600 3.1177 1564120800 3.1149 1564128000 3.1136 1564135200 3.1169 1564142400 3.1160 1564149600 3.1169 1564156800 3.1175 1564164000 3.1191 1564171200 3.1202 1564178400 3.1213 1564185600 3.1222 1564192800 3.1212 1564200000 3.1220 1564207200 3.1133 1564214400 3.1192 1564221600 3.0386 1564228800 3.0380 1564236000 3.1189 1564243200 3.1202 1564250400 3.1202 1564257600 3.1209 1564264800 3.1175 1564272000 3.1198 1564279200 3.1180 1564286400 3.1230 1564293600 3.1218 1564300800 3.1067 1564308000 3.1049 1564315200 3.0239 1564322400 3.0346 1564329600 3.0414 1564336800 3.0410 1564344000 3.0411 1564351200 3.0364 1564358400 3.0372 1564365600 3.1162 1564372800 3.0533 1564380000 3.1149 1564387200 3.1087 1564394400 3.0276 1564401600 3.1118 1564408800 3.1148 1564416000 3.1149 1564423200 3.1079 1564430400 3.1089 1564437600 3.1060 1564444800 3.0926 1564452000 3.1163 1564459200 3.1177 1564466400 3.1120 1564473600 3.1146 1564480800 3.0332 1564488000 3.1117 1564495200 3.1122 1564502400 3.1118 1564509600 3.1001 1564516800 3.1030 1564524000 3.1025 1564531200 3.1021 1564538400 3.1028 1564545600 3.1033 1564552800 3.0983 1564560000 3.1047 1564567200 3.1078 1564574400 3.1076 1564581600 3.1073 1564588800 3.1061 1564596000 3.1102 1564603200 3.1076 1564610400 3.1092 1564624800 3.1098 1564617600 3.1069 1564632000 3.1088 1564639200 3.1049 1564646400 3.1301 1564653600 3.1111 1564660800 3.1067 1564668000 3.1068 1564675200 3.0974 1564682400 3.1124 1564689600 3.1129 1564696800 3.1123 1564704000 3.1125 1564711200 3.1108 1564718400 3.1129 1564725600 3.1096 1564732800 3.1160 1564740000 3.1105 1564747200 3.1219 1564754400 3.1235 1564761600 3.1262 1564768800 3.1266 1564776000 3.1288 1564783200 3.1275 1564790400 3.1273 1564797600 3.1252 1564804800 3.1253 1564812000 3.0443 1564819200 3.0363 1564826400 3.0436 1564833600 3.0423 1564840800 3.0425 1564848000 3.1254 1564855200 3.1245 1564862400 3.1288 1564869600 3.1282 1564876800 3.1304 1564884000 3.1270 1564891200 3.1246 1564898400 3.1276 1564905600 3.0481 1564912800 3.1240 1564920000 3.1241 1564927200 3.0420 1564934400 3.1234 1564941600 3.1207 1564948800 3.0417 1564956000 3.0409 1564963200 3.0418 1564970400 3.0409 1564977600 3.0416 1564984800 3.0374 1564992000 3.0395 1564999200 3.0413 1565006400 3.0423 1565013600 3.1258 1565020800 3.1236 1565028000 3.0418 1565035200 3.0428 1565042400 3.0412 1565049600 3.0414 1565056800 3.0402 1565064000 3.0406 1565071200 3.0309 1565078400 3.1087 1565085600 3.1187 1565092800 3.0401 1565100000 3.1109 1565107200 3.0393 1565114400 3.0374 1565121600 3.0368 1565128800 3.1164 1565136000 3.1172 1565143200 3.1174 1565150400 3.0970 1565157600 3.0950 1565164800 3.0899 1565172000 3.0748 1565179200 3.0957 1565186400 3.0986 1565193600 3.0969 1565200800 3.1019 1565208000 3.1222 1565215200 3.1205 1565222400 3.1221 1565229600 3.1209 1565236800 3.1192 1565244000 3.1104 1565251200 3.0317 1565258400 3.1109 1565265600 3.0311 1565272800 3.0273 1565280000 3.1013 1565287200 3.0991 1565294400 3.0185 1565301600 3.0201 1565308800 3.0198 1565316000 3.0156 1565323200 3.0195 1565330400 3.0914 1565337600 3.0983 1565344800 3.0150 1565352000 3.0950 1565359200 3.0415 1565366400 3.1049 1565373600 3.1034 1565380800 3.1175 1565388000 3.1180 1565395200 3.1174 1565402400 3.1167 1565409600 3.1130 1565416800 3.1138 1565424000 3.1147 1565431200 3.1109 1565438400 3.0980 1565445600 3.0975 1565452800 3.0978 1565460000 3.0617 1565467200 3.0213 1565474400 3.0225 1565481600 3.0233 1565488800 3.1003 1565496000 3.1031 1565503200 3.0994 1565510400 3.0976 1565517600 3.0959 1565524800 3.0992 1565532000 3.0972 1565539200 3.0967 1565546400 3.0951 1565553600 3.0962 1565560800 3.0968 1565568000 3.0981 1565575200 3.0952 1565582400 3.0951 1565589600 3.0934 1565596800 3.0954 1565604000 3.0968 1565611200 3.1032 1565618400 3.0985 1565625600 3.1017 1565632800 3.1035 1565640000 3.1068 1565647200 3.1041 1565654400 3.0866 1565661600 3.0863 1565668800 3.0857 1565676000 3.0856 1565683200 3.0863 1565690400 3.1054 1565697600 3.1053 1565704800 3.1078 1565712000 3.0903 1565719200 3.0796 1565726400 3.0791 1565733600 3.0896 1565740800 3.0949 1565748000 3.0925 1565755200 3.0920 1565762400 3.0889 1565769600 3.0871 1565776800 3.1003 1565784000 3.1143 1565791200 3.0998 1565798400 3.0230 1565805600 3.0222 1565812800 3.0240 1565820000 3.0255 1565827200 3.1054 1565834400 3.1014 1565841600 3.1064 1565848800 3.1194 1565856000 3.1036 1565863200 3.1028 1565870400 3.1019 1565877600 3.1030 1565884800 3.1018 1565892000 3.1183 1565899200 3.1160 1565906400 3.1119 1565913600 3.1174 1565920800 3.1137 1565928000 3.1146 1565935200 3.1069 1565942400 3.0338 1565949600 3.0292 1565956800 3.1126 1565964000 3.1096 1565971200 3.1127 1565978400 3.1097 1565985600 3.1136 1565992800 3.1017 1566000000 3.0995 1566007200 3.1017 1566014400 3.0858 1566021600 3.1017 1566028800 3.1044 1566036000 3.1038 1566043200 3.1016 1566050400 3.0975 1566057600 3.1011 1566064800 3.1011 1566072000 3.1008 1566079200 3.1003 1566086400 3.1005 1566093600 3.0998 1566100800 3.1000 1566108000 3.0985 1566115200 3.1001 1566122400 3.0997 1566129600 3.1003 1566136800 3.1000 1566144000 3.1021 1566151200 3.1005 1566158400 3.1011 1566165600 3.1001 1566172800 3.0956 1566180000 3.0970 1566187200 3.0983 1566194400 3.0981 1566201600 3.0928 1566208800 3.0938 1566216000 3.0920 1566223200 3.0904 1566230400 3.0929 1566237600 3.0940 1566244800 3.0951 1566252000 3.0906 1566259200 3.0967 1566266400 3.0855 1566273600 3.0850 1566280800 3.0864 1566288000 3.0265 1566295200 3.1061 1566302400 3.1082 1566309600 3.1084 1566316800 3.1108 1566324000 3.1122 1566331200 3.1137 1566338400 3.0127 1566345600 3.1125 1566352800 3.1097 1566360000 3.1107 1566367200 3.1068 1566374400 3.1126 1566381600 3.0320 1566388800 3.1079 1566396000 3.1070 1566403200 3.1092 1566410400 3.1098 1566417600 3.1107 1566424800 3.1114 1566432000 3.1116 1566439200 3.1108 1566446400 3.1109 1566453600 3.1122 1566460800 3.1113 1566468000 3.1127 1566475200 3.1082 1566482400 3.1132 1566489600 3.1148 1566496800 3.0948 1566504000 3.0950 1566511200 3.0929 1566518400 3.0949 1566525600 3.0926 1566532800 3.0900 1566540000 3.0908 1566547200 3.0616 1566554400 3.0858 1566561600 3.0869 1566568800 3.0038 1566576000 3.0853 1566583200 3.0851 1566590400 3.0871 1566597600 3.0834 1566604800 3.0827 1566612000 3.0824 1566619200 3.0839 1566626400 3.0790 1566633600 3.0837 1566640800 3.0808 1566648000 3.0783 1566655200 3.0836 1566662400 3.0839 1566669600 3.0837 1566676800 3.0843 1566684000 3.0824 1566691200 3.0819 1566698400 3.0692 1566705600 3.0838 1566712800 3.0727 1566720000 3.0698 1566727200 3.0829 1566734400 3.0838 1566741600 3.0844 1566748800 3.0861 1566756000 3.0832 1566763200 3.0835 1566770400 3.0844 1566777600 3.0837 1566784800 3.0836 1566792000 3.0842 1566799200 3.0842 1566806400 3.0808 1566813600 3.0838 1566820800 3.0813 1566828000 3.0823 1566835200 3.0821 1566842400 3.0804 1566849600 3.0822 1566856800 3.0816 1566864000 3.0808 1566871200 3.0762 1566878400 3.0816 1566885600 3.0790 1566892800 3.1013 1566900000 3.1014 1566907200 3.1213 1566914400 3.1198 1566921600 3.1213 1566928800 3.1189 1566936000 3.1201 1566943200 3.1174 1566950400 3.0967 1566957600 3.1183 1566964800 3.1187 1566972000 3.0833 1566979200 3.1185 1566986400 3.1161 1566993600 3.1177 1567000800 3.1063 1567008000 3.1049 1567015200 3.1115 1567022400 3.1160 1567029600 3.0335 1567036800 3.1150 1567044000 3.1060 1567051200 3.0973 1567058400 3.1057 1567065600 3.1045 1567072800 3.1068 1567080000 3.1109 1567087200 3.1016 1567094400 3.1022 1567101600 3.1034 1567108800 3.1073 1567116000 3.1010 1567123200 3.1043 1567130400 3.1066 1567137600 3.0287 1567144800 3.1000 1567152000 3.1212 1567159200 3.1477 1567166400 3.1478 1567173600 3.1531 1567180800 3.1510 1567188000 3.1503 1567195200 3.1499 1567202400 3.1562 1567209600 3.1572 1567216800 3.1542 1567224000 3.1544 1567231200 3.1552 1567238400 3.1535 1567245600 3.1574 1567252800 3.1560 1567260000 3.1528 1567267200 3.1594 1567274400 3.1585 1567281600 3.1576 1567288800 3.1551 1567303200 3.1595 1567296000 3.1608 1567310400 3.1611 1567317600 3.1592 1567324800 3.1587 1567332000 3.1584 1567339200 3.1558 1567346400 3.1564 1567353600 3.1582 1567360800 3.1591 1567368000 3.1596 1567375200 3.1596 1567382400 3.1603 1567389600 3.1593 1567396800 3.1605 1567404000 3.1607 1567411200 3.1819 1567418400 3.1804 1567425600 3.1784 1567432800 3.1819 1567440000 3.1815 1567447200 3.1778 1567454400 3.1953 1567461600 3.1832 1567468800 3.1830 1567476000 3.1790 1567483200 3.1813 1567490400 3.1667 1567497600 3.1793 1567504800 3.1772 1567512000 3.1783 1567519200 3.1742 1567526400 3.1751 1567533600 3.1758 1567540800 3.1712 1567548000 3.0983 1567555200 3.1759 1567562400 3.1754 1567569600 3.1755 1567576800 3.1814 1567584000 3.1320 1567591200 3.1754 1567598400 3.1009 1567605600 3.1746 1567612800 3.1697 1567620000 3.1700 1567627200 3.1732 1567634400 3.0882 1567641600 3.1701 1567648800 3.1695 1567656000 3.0932 1567663200 3.0921 1567670400 3.0937 1567677600 3.0923 1567684800 3.1735 1567692000 3.1688 1567699200 3.0943 1567706400 3.0907 1567713600 3.1699 1567720800 3.1600 1567728000 3.1674 1567735200 3.0805 1567742400 3.1310 1567749600 3.0876 1567756800 3.0836 1567764000 3.1334 1567771200 3.1056 1567778400 3.1356 1567785600 3.1414 1567792800 3.1432 1567800000 3.1430 1567807200 3.1460 1567814400 3.1454 1567821600 3.1287 1567828800 3.1288 1567836000 3.1288 1567843200 3.0425 1567850400 3.0458 1567857600 3.1437 1567864800 3.1030 1567872000 3.0982 1567879200 3.1366 1567886400 3.1429 1567893600 3.1425 1567900800 3.1456 1567908000 3.1238 1567915200 3.1458 1567922400 3.1426 1567929600 3.1200 1567936800 3.0820 1567944000 3.0801 1567951200 3.0779 1567958400 3.0817 1567965600 3.0772 1567972800 3.0832 1567980000 3.0828 1567987200 3.0832 1567994400 3.0812 1568001600 3.0800 1568008800 3.0019 1568016000 3.0030 1568023200 3.0760 1568030400 3.0759 1568037600 3.0650 1568044800 3.0768 1568052000 3.0601 1568059200 3.0474 1568066400 3.0484 1568073600 3.0477 1568080800 3.0464 1568088000 3.0510 1568095200 2.9713 1568102400 3.0385 1568109600 2.9694 1568116800 3.0525 1568124000 2.9894 1568131200 2.9836 1568138400 3.0434 1568145600 3.0429 1568152800 2.9638 1568160000 3.0411 1568167200 3.0398 1568174400 3.0373 1568181600 2.9566 1568188800 3.0412 1568196000 3.0327 1568203200 3.0311 1568210400 3.0184 1568217600 3.0362 1568224800 3.0112 1568232000 3.0022 1568239200 3.0010 1568246400 3.0060 1568253600 2.9992 1568260800 3.0206 1568268000 3.0165 1568275200 2.9448 1568282400 2.9254 1568289600 3.0238 1568296800 3.0225 1568304000 3.0201 1568311200 3.0170 1568318400 3.0143 1568325600 3.0048 1568332800 3.0107 1568340000 3.0052 1568347200 3.0103 1568354400 3.0029 1568361600 2.9310 1568368800 2.9550 1568376000 2.9436 1568383200 2.9725 1568390400 2.9709 1568397600 2.9623 1568404800 2.9717 1568412000 2.9710 1568419200 2.9752 1568426400 2.9737 1568433600 2.9733 1568440800 2.9738 1568448000 2.9720 1568455200 2.9712 1568462400 2.9594 1568469600 2.9736 1568476800 2.9737 1568484000 2.9696 1568491200 2.9686 1568498400 2.9587 1568505600 2.9688 1568512800 2.9611 1568520000 2.9707 1568527200 2.9694 1568534400 2.9699 1568541600 2.9607 1568548800 2.9720 1568556000 2.9709 1568563200 2.9820 1568570400 2.9719 1568577600 2.9714 1568584800 2.8976 1568592000 2.8978 1568599200 2.9670 1568606400 2.9004 1568613600 2.9735 1568620800 2.8973 1568628000 2.8852 1568635200 2.9683 1568642400 2.9667 1568649600 2.9671 1568656800 2.9640 1568664000 2.9684 1568671200 2.8995 1568678400 2.9665 1568685600 2.9608 1568692800 2.9634 1568700000 2.9634 1568707200 2.8903 1568714400 2.8947 1568721600 2.9659 1568728800 2.9019 1568736000 2.9593 1568743200 2.9554 1568750400 2.9570 1568757600 2.9589 1568764800 2.9267 1568772000 2.9573 1568779200 2.9581 1568786400 2.9578 1568793600 2.9619 1568800800 2.9061 1568808000 2.8814 1568815200 2.9058 1568822400 2.9165 1568829600 2.9188 1568836800 2.9108 1568844000 2.9064 1568851200 2.9072 1568858400 2.9011 1568865600 2.9064 1568872800 2.8258 1568880000 2.8399 1568887200 2.9018 1568894400 2.9015 1568901600 2.9557 1568908800 2.9501 1568916000 2.9690 1568923200 2.9707 1568930400 2.9664 1568937600 2.9690 1568944800 2.9681 1568952000 2.9686 1568959200 2.9653 1568966400 2.9671 1568973600 2.9691 1568980800 2.9380 1568988000 2.9801 1568995200 2.9777 1569002400 2.9791 1569009600 2.9786 1569016800 2.9721 1569024000 2.9729 1569031200 2.9730 1569038400 2.9740 1569045600 2.9030 1569052800 2.9763 1569060000 2.9730 1569067200 2.9040 1569074400 2.9935 1569081600 2.9950 1569088800 2.9902 1569096000 2.9217 1569103200 2.9197 1569110400 2.9200 1569117600 2.9206 1569124800 2.9219 1569132000 2.9908 1569139200 2.9974 1569146400 2.9964 1569153600 2.9981 1569160800 2.9968 1569168000 2.9965 1569175200 2.9931 1569182400 2.9946 1569189600 2.9558 1569196800 2.9955 1569204000 2.9921 1569211200 2.9885 1569218400 2.9928 1569225600 2.9918 1569232800 2.9846 1569240000 2.9731 1569247200 2.9870 1569254400 2.9880 1569261600 2.9868 1569268800 2.9794 1569276000 2.9647 1569283200 2.9658 1569290400 2.9649 1569297600 2.9640 1569304800 2.9639 1569312000 2.9618 1569319200 2.9597 1569326400 2.9612 1569333600 2.9594 1569340800 2.9551 1569348000 2.9449 1569355200 2.9360 1569362400 2.9341 1569369600 2.9396 1569376800 2.9379 1569384000 2.9398 1569391200 2.9236 1569398400 2.9492 1569405600 2.8264 1569412800 2.8531 1569420000 2.8947 1569427200 2.9002 1569434400 2.8986 1569441600 2.9307 1569448800 2.9474 1569456000 2.9468 1569463200 2.8752 1569470400 2.9487 1569477600 2.9162 1569484800 2.8743 1569492000 2.8000 1569499200 2.8304 1569506400 2.8587 1569513600 2.9531 1569520800 2.9506 1569528000 2.9516 1569535200 2.9495 1569542400 2.9262 1569549600 2.8764 1569556800 2.8797 1569564000 2.9480 1569571200 2.9495 1569578400 2.9481 1569585600 2.9553 1569592800 2.9575 1569600000 2.8902 1569607200 2.8887 1569614400 2.8855 1569621600 2.8858 1569628800 2.9556 1569636000 2.9549 1569643200 2.9551 1569650400 2.8823 1569657600 2.8308 1569664800 2.8780 1569672000 2.8844 1569679200 2.9528 1569686400 2.9553 1569693600 2.9557 1569700800 2.9562 1569708000 2.8964 1569715200 2.9562 1569722400 2.9558 1569729600 2.9289 1569736800 2.9788 1569744000 2.8719 1569751200 2.8830 1569758400 2.9058 1569765600 2.9532 1569772800 2.9549 1569780000 2.9543 1569787200 2.9545 1569794400 2.9366 1569801600 2.9405 1569808800 2.9366 1569816000 2.8810 1569823200 2.9536 1569830400 2.9480 1569837600 2.9535 1569844800 2.9553 1569852000 2.9411 1569859200 2.9598 1569866400 2.9600 1569873600 2.9577 1569880800 2.9567 1569895200 2.9582 1569888000 2.9350 1569902400 2.9599 1569909600 2.8891 1569916800 2.9581 1569924000 2.9479 1569931200 2.9596 1569938400 2.9575 1569945600 2.9575 1569952800 2.9566 1569960000 2.9549 1569967200 2.9480 1569974400 2.9501 1569981600 2.8768 1569988800 2.9451 1569996000 2.9440 1570003200 2.8727 1570010400 2.9468 1570017600 2.9448 1570024800 2.9429 1570032000 2.9443 1570039200 2.9363 1570046400 2.9390 1570053600 2.9515 1570060800 2.9497 1570068000 2.9512 1570075200 2.9530 1570082400 2.9538 1570089600 2.9533 1570096800 2.9519 1570104000 2.9548 1570111200 2.9020 1570118400 2.9611 1570125600 2.9561 1570132800 2.9554 1570140000 2.9509 1570147200 2.9510 1570154400 2.9303 1570161600 2.9507 1570168800 2.8793 1570176000 2.9520 1570183200 2.8968 1570190400 2.9483 1570197600 2.9567 1570204800 2.9557 1570212000 2.9547 1570219200 2.9543 1570226400 2.9538 1570233600 2.9598 1570240800 2.9581 1570248000 2.9550 1570255200 2.9514 1570262400 2.9531 1570269600 2.9575 1570276800 2.9587 1570284000 2.9575 1570291200 2.9608 1570298400 2.9563 1570305600 2.9596 1570312800 2.9530 1570320000 2.9544 1570327200 2.9561 1570334400 2.9590 1570341600 2.9586 1570348800 2.9535 1570356000 2.9552 1570363200 2.9556 1570370400 2.9566 1570377600 2.9559 1570384800 2.9527 1570392000 2.9533 1570399200 2.9531 1570406400 2.9532 1570413600 2.9000 1570420800 2.9537 1570428000 2.9514 1570435200 2.9519 1570442400 2.9480 1570449600 2.8752 1570456800 2.9467 1570464000 2.9458 1570471200 2.9436 1570478400 2.9440 1570485600 2.9462 1570492800 2.9485 1570500000 2.9498 1570507200 2.9485 1570514400 2.9484 1570521600 2.9488 1570528800 2.9478 1570536000 2.9431 1570543200 2.9456 1570550400 2.9457 1570557600 2.9434 1570564800 2.9416 1570572000 2.9423 1570579200 2.9653 1570586400 2.9626 1570593600 2.9637 1570600800 2.9099 1570608000 2.9619 1570615200 2.8923 1570622400 2.9668 1570629600 2.9505 1570636800 2.9725 1570644000 2.8971 1570651200 2.9699 1570658400 2.9722 1570665600 2.8832 1570672800 2.8647 1570680000 2.8917 1570687200 2.9134 1570694400 2.8972 1570701600 2.9646 1570708800 2.9697 1570716000 2.9181 1570723200 2.9700 1570730400 2.9679 1570737600 2.9689 1570744800 2.9644 1570752000 2.9666 1570759200 2.9651 1570766400 2.9645 1570773600 2.9096 1570780800 2.9098 1570788000 2.9632 1570795200 2.9672 1570802400 2.9665 1570809600 2.9646 1570816800 2.9632 1570824000 2.9648 1570831200 2.9619 1570838400 2.9506 1570845600 2.9610 1570852800 2.8917 1570860000 2.9619 1570867200 2.8922 1570874400 2.9640 1570881600 2.9453 1570888800 2.9631 1570896000 2.9633 1570903200 2.9639 1570910400 2.9642 1570917600 2.9581 1570924800 2.9623 1570932000 2.9630 1570939200 2.9649 1570946400 2.9598 1570953600 2.9620 1570960800 2.9604 1570968000 2.9605 1570975200 2.9578 1570982400 2.9631 1570989600 2.9631 1570996800 2.9633 1571004000 2.9616 1571011200 2.9616 1571018400 2.9449 1571025600 2.9596 1571032800 2.9614 1571040000 2.9617 1571047200 2.9624 1571054400 2.9639 1571061600 2.9636 1571068800 2.9640 1571076000 2.9628 1571083200 2.9647 1571090400 2.9618 1571097600 2.9619 1571104800 2.9608 1571112000 2.9579 1571119200 2.9325 1571126400 2.9575 1571133600 2.7794 1571140800 2.8877 1571148000 2.9602 1571155200 2.9613 1571162400 2.8809 1571169600 2.9596 1571176800 2.9615 1571184000 2.9623 1571191200 2.9615 1571198400 2.9613 1571205600 2.9569 1571212800 2.9611 1571220000 2.9606 1571227200 2.8878 1571234400 2.9587 1571241600 2.8861 1571248800 2.8796 1571256000 2.9535 1571263200 2.9515 1571270400 2.9338 1571277600 2.9520 1571284800 2.9530 1571292000 2.9482 1571299200 2.8823 1571306400 2.8789 1571313600 2.9385 1571320800 2.9519 1571328000 2.9514 1571335200 2.9521 1571342400 2.9512 1571349600 2.9518 1571356800 2.9510 1571364000 2.9493 1571371200 2.8774 1571378400 2.9478 1571385600 2.8742 1571392800 2.9479 1571400000 2.9422 1571407200 2.9446 1571414400 2.9478 1571421600 2.9480 1571428800 2.9394 1571436000 2.9460 1571443200 2.9440 1571450400 2.9444 1571457600 2.9475 1571464800 2.9458 1571472000 2.9450 1571479200 2.9430 1571486400 2.9470 1571493600 2.9461 1571500800 2.9502 1571508000 2.9518 1571515200 2.9508 1571522400 2.9491 1571529600 2.9493 1571536800 2.9477 1571544000 2.9495 1571551200 2.9484 1571558400 2.9480 1571565600 2.9469 1571572800 2.9485 1571580000 2.9482 1571587200 2.9491 1571594400 2.9465 1571601600 2.9500 1571608800 2.9489 1571616000 2.9484 1571623200 2.9494 1571630400 2.9490 1571637600 2.9441 1571644800 2.9445 1571652000 2.9208 1571659200 2.9413 1571666400 2.9425 1571673600 2.9487 1571680800 2.9378 1571688000 2.9390 1571695200 2.9375 1571702400 2.9401 1571709600 2.9392 1571716800 2.9385 1571724000 2.8762 1571731200 2.9359 1571738400 2.9338 1571745600 2.9391 1571752800 2.9349 1571760000 2.9367 1571767200 2.9576 1571774400 2.9552 1571781600 2.9160 1571788800 2.9598 1571796000 2.8859 1571803200 2.8881 1571810400 2.8764 1571817600 2.8860 1571824800 2.8850 1571832000 2.9525 1571839200 2.9536 1571846400 2.9535 1571853600 2.9501 1571860800 2.9169 1571868000 2.9282 1571875200 2.8659 1571882400 2.8838 1571889600 2.8591 1571896800 2.9521 1571904000 2.9542 1571911200 2.9530 1571918400 2.9528 1571925600 2.9557 1571932800 2.9364 1571940000 2.9559 1571947200 2.9568 1571954400 2.9542 1571961600 2.9541 1571968800 2.9592 1571976000 2.9560 1571983200 2.9578 1571990400 2.9612 1571997600 2.9590 1572004800 2.9553 1572012000 2.9547 1572019200 2.9595 1572026400 2.9536 1572033600 2.9569 1572040800 2.9559 1572048000 2.9515 1572055200 2.9531 1572062400 2.9509 1572069600 2.9399 1572076800 2.9482 1572084000 2.9475 1572091200 2.9468 1572098400 2.9439 1572105600 2.9421 1572112800 2.9382 1572120000 2.9096 1572127200 2.9446 1572134400 2.9446 1572141600 2.9430 1572148800 2.9417 1572156000 2.9441 1572163200 2.9446 1572170400 2.9443 1572177600 2.9417 1572184800 2.9415 1572192000 2.9442 1572199200 2.9426 1572206400 2.9427 1572213600 2.8736 1572220800 2.8642 1572228000 2.9058 1572235200 2.9063 1572242400 2.9285 1572249600 2.9307 1572256800 2.9310 1572264000 2.8781 1572271200 2.9336 1572278400 2.9341 1572285600 2.9417 1572292800 2.9294 1572300000 2.9264 1572307200 2.9303 1572314400 2.9269 1572321600 2.9022 1572328800 2.9325 1572336000 2.9312 1572343200 2.9296 1572350400 2.9275 1572357600 2.9285 1572364800 2.9424 1572372000 2.9432 1572379200 2.9458 1572386400 2.9441 1572393600 2.9443 1572400800 2.9429 1572408000 2.9376 1572415200 2.9399 1572422400 2.9501 1572429600 2.9501 1572436800 2.9688 1572444000 2.9708 1572451200 2.9708 1572458400 2.9690 1572465600 2.9691 1572472800 2.9698 1572480000 2.9694 1572487200 2.9709 1572494400 2.9720 1572501600 2.9700 1572508800 2.9721 1572516000 2.9720 1572523200 2.9743 1572530400 2.9754 1572537600 2.9752 1572544800 2.9732 1572552000 2.9757 1572559200 2.9767 1572573600 2.9747 1572566400 2.9741 1572580800 2.9743 1572588000 2.9048 1572595200 2.9750 1572602400 2.9746 1572609600 2.9279 1572616800 2.9713 1572624000 2.9731 1572631200 2.9708 1572638400 2.9436 1572645600 2.9721 1572652800 2.9748 1572660000 2.9732 1572667200 2.9740 1572674400 2.9708 1572681600 2.9739 1572688800 2.9297 1572696000 2.9664 1572703200 2.9680 1572710400 2.9663 1572717600 2.9672 1572724800 2.9680 1572732000 2.9668 1572739200 2.9644 1572746400 2.9663 1572753600 2.9689 1572760800 2.9680 1572768000 2.9669 1572775200 2.9655 1572782400 2.9680 1572789600 2.9430 1572796800 2.9609 1572804000 2.9596 1572811200 2.9615 1572818400 2.9615 1572825600 2.9387 1572832800 2.9602 1572840000 2.9645 1572847200 2.9615 1572854400 2.9631 1572861600 2.9620 1572868800 2.9648 1572876000 2.9769 1572883200 2.9765 1572890400 2.9783 1572897600 2.9954 1572904800 2.9770 1572912000 2.9770 1572919200 2.9767 1572926400 2.9773 1572933600 2.9779 1572940800 2.9796 1572948000 2.9759 1572955200 2.9814 1572962400 2.9790 1572969600 2.9815 1572976800 2.9796 1572984000 2.9704 1572991200 2.9552 1572998400 2.9687 1573005600 2.9700 1573012800 2.9672 1573020000 2.9133 1573027200 2.9702 1573034400 2.9685 1573041600 2.9684 1573048800 2.9703 1573056000 2.9645 1573063200 2.8960 1573070400 2.9666 1573077600 2.9609 1573084800 2.9633 1573092000 2.9622 1573099200 2.9632 1573106400 2.8916 1573113600 2.8989 1573120800 2.9453 1573128000 2.8792 1573135200 2.9512 1573142400 2.9471 1573149600 2.9535 1573156800 2.9506 1573164000 2.9474 1573171200 2.9435 1573178400 2.9411 1573192800 2.9420 1573200000 2.9435 1573207200 2.9364 1573214400 2.9376 1573221600 2.9375 1573228800 2.9390 1573236000 2.9533 1573243200 2.9529 1573250400 2.9524 1573257600 2.9532 1573264800 2.9526 1573272000 2.9502 1573279200 2.9522 1573286400 2.9536 1573293600 2.9505 1573300800 2.9471 1573308000 2.9522 1573315200 2.9493 1573322400 2.9512 1573329600 2.9506 1573336800 2.9489 1573344000 2.9498 1573351200 2.9461 1573358400 2.9481 1573365600 2.9463 1573372800 2.9510 1573380000 2.9484 1573387200 2.9513 1573394400 2.9504 1573401600 2.9499 1573408800 2.9483 1573416000 2.9467 1573423200 2.9397 1573430400 2.9461 1573437600 2.9451 1573444800 2.9469 1573452000 2.9433 1573459200 2.9487 1573466400 2.9509 1573473600 2.9507 1573480800 2.9512 1573488000 2.9531 1573495200 2.9513 1573502400 2.9537 1573509600 2.9501 1573516800 2.9428 1573524000 2.9478 1573531200 2.9486 1573538400 2.9513 1573545600 2.9489 1573552800 2.9508 1573560000 2.9476 1573567200 2.9437 1573574400 2.9462 1573581600 2.9526 1573588800 2.9522 1573596000 2.9516 1573603200 2.9535 1573610400 2.9535 1573617600 2.9485 1573624800 2.9000 1573632000 2.9462 1573639200 2.8888 1573646400 2.9593 1573653600 2.9512 1573660800 2.9587 1573668000 2.9267 1573675200 2.9600 1573682400 2.9604 1573689600 2.9582 1573696800 2.9566 1573704000 2.9571 1573711200 2.9110 1573718400 2.9581 1573725600 2.9593 1573732800 2.9628 1573740000 2.9595 1573747200 2.9569 1573754400 2.9600 1573761600 2.9509 1573768800 2.9548 1573776000 2.8877 1573783200 2.8874 1573790400 2.8875 1573797600 2.8879 1573804800 2.8888 1573812000 2.8874 1573819200 2.8876 1573826400 2.9568 1573833600 2.9560 1573840800 2.9105 1573848000 2.8909 1573855200 2.8877 1573862400 2.8855 1573869600 2.9567 1573876800 2.9570 1573884000 2.9572 1573891200 2.9551 1573898400 2.9554 1573905600 2.9567 1573912800 2.9552 1573920000 2.9564 1573927200 2.9539 1573934400 2.9577 1573941600 2.9521 1573948800 2.9549 1573956000 2.9552 1573963200 2.9531 1573970400 2.9511 1573977600 2.9523 1573984800 2.9491 1573992000 2.9515 1573999200 2.9508 1574006400 2.9532 1574013600 2.9524 1574020800 2.9515 1574028000 2.9494 1574035200 2.9516 1574042400 2.9514 1574049600 2.9525 1574056800 2.9671 1574064000 2.9640 1574071200 2.9648 1574078400 2.9676 1574085600 2.8971 1574092800 2.9690 1574100000 2.8959 1574107200 2.8992 1574114400 2.9587 1574121600 2.9585 1574128800 2.8891 1574136000 2.9563 1574143200 2.9361 1574150400 2.9376 1574157600 2.9358 1574164800 2.9358 1574172000 2.9349 1574179200 2.9388 1574186400 2.9360 1574193600 2.9488 1574200800 2.9431 1574208000 2.9505 1574215200 2.9491 1574222400 2.9499 1574229600 2.9507 1574236800 2.9500 1574244000 2.9444 1574251200 2.9581 1574258400 2.9491 1574265600 2.9486 1574272800 2.9506 1574280000 2.9503 1574287200 2.9492 1574294400 2.9464 1574301600 2.9449 1574308800 2.9477 1574316000 2.9449 1574323200 2.9484 1574330400 2.9491 1574337600 2.9517 1574344800 2.9466 1574352000 2.9473 1574359200 2.9480 1574366400 2.9439 1574373600 2.9429 1574380800 2.9439 1574388000 2.9136 1574395200 2.9137 1574402400 2.9051 1574409600 2.9086 1574416800 2.9131 1574424000 2.9121 1574431200 2.9085 1574438400 2.9105 1574445600 2.9094 1574452800 2.9110 1574460000 2.9121 1574467200 2.9129 1574474400 2.9128 1574481600 2.9118 1574488800 2.9110 1574496000 2.9143 1574503200 2.9105 1574510400 2.9114 1574517600 2.9079 1574524800 2.9106 1574532000 2.9101 1574539200 2.9077 1574546400 2.9203 1574553600 2.9211 1574560800 2.9177 1574568000 2.9190 1574575200 2.9226 1574582400 2.9216 1574589600 2.9209 1574596800 2.9233 1574604000 2.9179 1574611200 2.9208 1574618400 2.9189 1574625600 2.9230 1574632800 2.9187 1574640000 2.9214 1574647200 2.9177 1574654400 2.9178 1574661600 2.9085 1574668800 2.9116 1574676000 2.9127 1574683200 2.9127 1574690400 2.9245 1574697600 2.9339 1574704800 2.9337 1574712000 2.9408 1574719200 2.9299 1574726400 2.9335 1574733600 2.9329 1574740800 2.9306 1574748000 2.9309 1574755200 2.9425 1574762400 2.9438 1574769600 2.9326 1574776800 2.9342 1574784000 2.9353 1574791200 2.9375 1574798400 2.9421 1574805600 2.9434 1574812800 2.9407 1574820000 2.9383 1574827200 2.9046 1574834400 2.9310 1574841600 2.9280 1574848800 2.9289 1574856000 2.9322 1574863200 2.9182 1574870400 2.9181 1574877600 2.9309 1574884800 2.9304 1574892000 2.9292 1574899200 2.9405 1574906400 2.9404 1574913600 2.9414 1574920800 2.9372 1574928000 2.9401 1574935200 2.9397 1574942400 2.9376 1574949600 2.9217 1574956800 2.9260 1574964000 2.8562 1574971200 2.9224 1574978400 2.9233 1574985600 2.9237 1574992800 2.9198 1575000000 2.9227 1575007200 2.9169 1575014400 2.9205 1575021600 2.8676 1575028800 2.9171 1575036000 2.9156 1575043200 2.9128 1575050400 2.9199 1575057600 2.9145 1575064800 2.9146 1575072000 2.9121 1575079200 2.9114 1575086400 2.9088 1575093600 2.9309 1575100800 2.9085 1575108000 2.9064 1575115200 2.9144 1575122400 2.9119 1575129600 2.9157 1575136800 2.9159 1575144000 2.9129 1575151200 2.9130 1575165600 2.9147 1575172800 2.9162 1575158400 2.9159 1575180000 2.9160 1575187200 2.8514 1575194400 2.9153 1575201600 2.9013 1575208800 2.9154 1575216000 2.9101 1575223200 2.9160 1575230400 2.9178 1575237600 2.9152 1575244800 2.9126 1575252000 2.9143 1575259200 2.9148 1575266400 2.9339 1575273600 2.9354 1575280800 2.9332 1575288000 2.9357 1575295200 2.9339 1575302400 2.9351 1575309600 2.9333 1575316800 2.9369 1575324000 2.9016 1575331200 2.9251 1575338400 2.9281 1575345600 2.9286 1575352800 2.9324 1575360000 2.9332 1575367200 2.9320 1575374400 2.9285 1575381600 2.9302 1575388800 2.9303 1575396000 2.9307 1575403200 2.9289 1575410400 2.9287 1575417600 2.9348 1575424800 2.9328 1575432000 2.9283 1575439200 2.9278 1575446400 2.9236 1575453600 2.9304 1575460800 2.9305 1575468000 2.9169 1575475200 2.9171 1575482400 2.9295 1575489600 2.9303 1575496800 2.9312 1575504000 2.9278 1575511200 2.9257 1575518400 2.9265 1575525600 2.8769 1575532800 2.9356 1575540000 2.8615 1575547200 2.9355 1575554400 2.9348 1575561600 2.9403 1575568800 2.9382 1575576000 2.9489 1575583200 2.9480 1575590400 2.9371 1575597600 2.9368 1575604800 2.9367 1575612000 2.9373 1575619200 2.9360 1575626400 2.9299 1575633600 2.9313 1575640800 2.9301 1575648000 2.9290 1575655200 2.9301 1575662400 2.9314 1575669600 2.9294 1575676800 2.9302 1575684000 2.9305 1575691200 2.9276 1575698400 2.9282 1575705600 2.9270 1575712800 2.9266 1575720000 2.9295 1575727200 2.9270 1575734400 2.9273 1575741600 2.9272 1575748800 2.9282 1575756000 2.9288 1575763200 2.9282 1575770400 2.8604 1575777600 2.9292 1575784800 2.9263 1575792000 2.9714 1575799200 2.9666 1575806400 2.8979 1575813600 2.9686 1575820800 2.9679 1575828000 2.9671 1575835200 2.9711 1575842400 2.9645 1575849600 2.9662 1575856800 2.9697 1575864000 2.9658 1575871200 2.9649 1575878400 2.9250 1575885600 2.9425 1575892800 2.9637 1575900000 2.9630 1575907200 2.9650 1575914400 2.9667 1575921600 2.9704 1575928800 2.9664 1575936000 2.9683 1575943200 2.9653 1575950400 2.8975 1575957600 2.9656 1575964800 2.8954 1575972000 2.9465 1575979200 2.9662 1575986400 2.9509 1575993600 2.9498 1576000800 2.9510 1576008000 2.9519 1576015200 2.9499 1576022400 2.9524 1576029600 2.8969 1576036800 2.9507 1576044000 2.9511 1576051200 2.9508 1576058400 2.8800 1576065600 2.9489 1576072800 2.9501 1576080000 2.9532 1576087200 2.9500 1576094400 2.9480 1576101600 2.9452 1576108800 2.9477 1576116000 2.9464 1576123200 2.9251 1576130400 2.9508 1576137600 2.9477 1576144800 2.9484 1576152000 2.8952 1576159200 2.9710 1576166400 2.9719 1576173600 2.9597 1576180800 2.9403 1576188000 2.9110 1576195200 2.9358 1576202400 2.9160 1576209600 2.8858 1576216800 2.9565 1576224000 2.9575 1576231200 2.9570 1576238400 2.9582 1576245600 2.9573 1576252800 2.9598 1576260000 2.9611 1576267200 2.9561 1576274400 2.9563 1576281600 2.9380 1576288800 2.9555 1576296000 2.9543 1576303200 2.9518 1576310400 2.9406 1576317600 2.9515 1576324800 2.9498 1576332000 2.9502 1576339200 2.9514 1576346400 2.9488 1576353600 2.9186 1576360800 2.9503 1576368000 2.9506 1576375200 2.9339 1576382400 2.9526 1576389600 2.9351 1576396800 2.9492 1576404000 2.8817 1576411200 2.9520 1576418400 2.9502 1576425600 2.9502 1576432800 2.9499 1576440000 2.9504 1576447200 2.9493 1576454400 2.9504 1576461600 2.9470 1576468800 2.9472 1576476000 2.9485 1576483200 2.9493 1576490400 2.9484 1576497600 2.9476 1576504800 2.9418 1576512000 2.9403 1576519200 2.9402 1576526400 2.9390 1576533600 2.9283 1576540800 2.9322 1576548000 2.9296 1576555200 2.9314 1576562400 2.9374 1576569600 2.9336 1576576800 2.8656 1576584000 2.9367 1576591200 2.9345 1576598400 2.9348 1576605600 2.9337 1576612800 2.9348 1576620000 2.9301 1576627200 2.9353 1576634400 2.9335 1576641600 2.9350 1576648800 2.9336 1576656000 2.9353 1576706400 2.9387 1576713600 2.9398 1576720800 2.9369 1576728000 2.9394 1576735200 2.9370 1576742400 2.9409 1576749600 2.9376 1576756800 2.9548 1576764000 2.9626 1576771200 2.9607 1576778400 2.9625 1576785600 2.9625 1576792800 2.9598 1576800000 2.9650 1576807200 2.9651 1576814400 2.9642 1576821600 2.9625 1576828800 2.9642 1576836000 2.9609 1576843200 2.9644 1576850400 2.9593 1576857600 2.9589 1576864800 2.9586 1576872000 2.9598 1576879200 2.9605 1576886400 2.9564 1576893600 2.9554 1576900800 2.9564 1576908000 2.9555 1576915200 2.9559 1576922400 2.9518 1576929600 2.9549 1576936800 2.8849 1576944000 2.9560 1576951200 2.9569 1576958400 2.9584 1576965600 2.9574 1576972800 2.9546 1576980000 2.9335 1576987200 2.9544 1576994400 2.9535 1577001600 2.8866 1577008800 2.9530 1577016000 2.9534 1577023200 2.9539 1577030400 2.9524 1577037600 2.9517 1577044800 2.9535 1577052000 2.9512 1577059200 2.9510 1577066400 2.9486 1577073600 2.9504 1577080800 2.9663 1577088000 2.9487 1577095200 2.9515 1577102400 2.9519 1577109600 2.9534 1577116800 2.9537 1577124000 2.9521 1577131200 2.9518 1577138400 2.9490 1577145600 2.9524 1577152800 2.9458 1577160000 2.9462 1577167200 2.9435 1577174400 2.9425 1577181600 2.9387 1577188800 2.9418 1577196000 2.9380 1577203200 2.9401 1577210400 2.9265 1577217600 2.9401 1577224800 2.9390 1577232000 2.9402 1577239200 2.9390 1577246400 2.9397 1577253600 2.9390 1577260800 2.9210 1577268000 2.9291 1577275200 2.9301 1577282400 2.9413 1577289600 2.9411 1577296800 2.9379 1577304000 2.9409 1577311200 2.9409 1577318400 2.9369 1577325600 2.9363 1577332800 2.9353 1577340000 2.9337 1577347200 2.9323 1577354400 2.9316 1577361600 2.9368 1577368800 2.9346 1577376000 2.9373 1577383200 2.9281 1577390400 2.9428 1577397600 2.9440 1577404800 2.9453 1577412000 2.9434 1577419200 2.9438 1577426400 2.9428 1577433600 2.9455 1577440800 2.9436 1577448000 2.9401 1577455200 2.9306 1577462400 2.9399 1577469600 2.9386 1577476800 2.9402 1577484000 2.9402 1577491200 2.9395 1577498400 2.8713 1577505600 2.9396 1577512800 2.9392 1577520000 2.8821 1577527200 2.9411 1577534400 2.9424 1577541600 2.9399 1577548800 2.9420 1577556000 2.9318 1577563200 2.9424 1577570400 2.9440 1577577600 2.9442 1577584800 2.9436 1577592000 2.9437 1577599200 2.9448 1577606400 2.9432 1577613600 2.9442 1577620800 2.9445 1577628000 2.9431 1577635200 2.9434 1577642400 2.9431 1577649600 2.9401 1577656800 2.9427 1577664000 2.9456 1577671200 2.9425 1577678400 2.9423 1577685600 2.9421 1577692800 2.9427 1577700000 2.9417 1577707200 2.9052 1577714400 2.9392 1577721600 2.9399 1577728800 2.9392 1577736000 2.9403 1577743200 2.9398 1577750400 2.9396 1577757600 2.9405 1577764800 2.9395 1577772000 2.9399 1577779200 2.9386 1577786400 2.9352 1577793600 2.9366 1577800800 2.9372 1577808000 2.8730 1577815200 2.8757 1577822400 2.9440 1577829600 2.9435 1577844000 2.9423 1577836800 2.9430 1577851200 2.9432 1577858400 2.9430 1577865600 2.8764 1577872800 2.9428 1577880000 2.9445 1577887200 2.8762 1577894400 2.9418 1577901600 2.9399 1577908800 2.9416 1577916000 2.9469 1577923200 2.9469 1577930400 2.9466 1577937600 2.9468 1577944800 2.9068 1577952000 2.8938 1577959200 2.9032 1577966400 2.9497 1577973600 2.9677 1577980800 2.9741 1577988000 2.9531 1577995200 2.9520 1578002400 2.9528 1578009600 2.9537 1578016800 2.9526 1578024000 2.9543 1578031200 2.9535 1578038400 2.9505 1578045600 2.9513 1578052800 2.9506 1578060000 2.9502 1578067200 2.9522 1578074400 2.9489 1578081600 2.9479 1578088800 2.9463 1578096000 2.9468 1578103200 2.9461 1578110400 2.9472 1578117600 2.9448 1578124800 2.9472 1578132000 2.9453 1578139200 2.9479 1578146400 2.9474 1578153600 2.9479 1578160800 2.9466 1578168000 2.9464 1578175200 2.9210 1578182400 2.9457 1578189600 2.9457 1578196800 2.9472 1578204000 2.9448 1578211200 2.9482 1578218400 2.9466 1578225600 2.9477 1578232800 2.9460 1578240000 2.9461 1578247200 2.9452 1578254400 2.9461 1578261600 2.9461 1578268800 2.9464 1578276000 2.9450 1578283200 2.9453 1578290400 2.9450 1578297600 2.9176 1578304800 2.9450 1578312000 2.9459 1578319200 2.9446 1578326400 2.9405 1578333600 2.9452 1578340800 2.9491 1578348000 2.9494 1578355200 2.9208 1578362400 2.9226 1578369600 2.9507 1578376800 2.9481 1578384000 2.9480 1578391200 2.9320 1578398400 2.9465 1578405600 2.9402 1578412800 2.8816 1578420000 2.9463 1578427200 2.9471 1578434400 2.9420 1578441600 2.9474 1578448800 2.9495 1578456000 2.9503 1578463200 2.9453 1578470400 2.8829 1578477600 2.9475 1578484800 2.9499 1578492000 2.9421 1578499200 2.8814 1578506400 2.9491 1578513600 2.9505 1578520800 2.9474 1578528000 2.9473 1578535200 2.9456 1578542400 2.9461 1578549600 2.9468 1578556800 2.9482 1578564000 2.8913 1578571200 2.9059 1578578400 2.9304 1578585600 2.9309 1578592800 2.9313 1578600000 2.9630 1578607200 2.9314 1578614400 2.9290 1578621600 2.9247 1578628800 2.9261 1578636000 2.8566 1578643200 2.9263 1578650400 2.9243 1578657600 2.9256 1578664800 2.9258 1578672000 2.8619 1578679200 2.9276 1578686400 2.9287 1578693600 2.9260 1578700800 2.9254 1578708000 2.9251 1578715200 2.8663 1578722400 2.9255 1578729600 2.9280 1578736800 2.8578 1578744000 2.9241 1578751200 2.9234 1578758400 2.8788 1578765600 2.9254 1578772800 2.9228 1578780000 2.9225 1578787200 2.9253 1578794400 2.9243 1578801600 2.9226 1578808800 2.9230 1578816000 2.9232 1578823200 2.9211 1578830400 2.9252 1578837600 2.7750 1578844800 2.9259 1578852000 2.9229 1578859200 2.8593 1578866400 2.9252 1578873600 2.9309 1578880800 2.9293 1578888000 2.8828 1578895200 2.9291 1578902400 2.9286 1578909600 2.8437 1578916800 2.8949 1578924000 2.9059 1578931200 2.8366 1578938400 2.9063 1578945600 2.9070 1578952800 2.9055 1578960000 2.9064 1578967200 2.9068 1578974400 2.9066 1578981600 2.9068 1578988800 2.8962 1578996000 2.9021 1579003200 2.9090 1579010400 2.8464 1579017600 2.9045 1579024800 2.9039 1579032000 2.9052 1579039200 2.9039 1579046400 2.9051 1579053600 2.9045 1579060800 2.9046 1579068000 2.9033 1579075200 2.9005 1579082400 2.9041 1579089600 2.8324 1579096800 2.9022 1579104000 2.9039 1579111200 2.9012 1579118400 2.9019 1579125600 2.9016 1579132800 2.9021 1579140000 2.9010 1579147200 2.9025 1579154400 2.8310 1579161600 2.8737 1579168800 2.8687 1579176000 2.7991 1579183200 2.8003 1579190400 2.8279 1579197600 2.8890 1579204800 2.8940 1579212000 2.8945 1579219200 2.8886 1579226400 2.8888 1579233600 2.8235 1579240800 2.8228 1579248000 2.8932 1579255200 2.8899 1579262400 2.8916 1579269600 2.8255 1579276800 2.8926 1579284000 2.8909 1579291200 2.8231 1579298400 2.8882 1579305600 2.8830 1579312800 2.8843 1579320000 2.8898 1579327200 2.8746 1579334400 2.8225 1579341600 2.8899 1579348800 2.8236 1579356000 2.8841 1579363200 2.8877 1579370400 2.8884 1579377600 2.8888 1579384800 2.8879 1579392000 2.8969 1579399200 2.8967 1579406400 2.8972 1579413600 2.8986 1579420800 2.9004 1579428000 2.8998 1579435200 2.9004 1579442400 2.8999 1579449600 2.9016 1579456800 2.9008 1579464000 2.8949 1579471200 2.8928 1579478400 2.8280 1579485600 2.8270 1579492800 2.8938 1579500000 2.8932 1579507200 2.8937 1579514400 2.8403 1579521600 2.8278 1579528800 2.8283 1579536000 2.8950 1579543200 2.8948 1579550400 2.8958 1579557600 2.8945 1579564800 2.8283 1579572000 2.9091 1579579200 2.9104 1579586400 2.8365 1579593600 2.8934 1579600800 2.8804 1579608000 2.8839 1579615200 2.8807 1579622400 2.8822 1579629600 2.8813 1579636800 2.8500 1579644000 2.8800 1579651200 2.9114 1579658400 2.9123 1579665600 2.9117 1579672800 2.9111 1579680000 2.9088 1579687200 2.9096 1579694400 2.8920 1579701600 2.9101 1579708800 2.9081 1579716000 2.9050 1579723200 2.9064 1579730400 2.9057 1579737600 2.9040 1579744800 2.9064 1579752000 2.9067 1579759200 2.9030 1579766400 2.9038 1579773600 2.9036 1579780800 2.9048 1579788000 2.9038 1579795200 2.9037 1579802400 2.9040 1579809600 2.9103 1579816800 2.8435 1579824000 2.9107 1579831200 2.9110 1579838400 2.9115 1579845600 2.9125 1579852800 2.9157 1579860000 2.9117 1579867200 2.9089 1579874400 2.9111 1579881600 2.9122 1579888800 2.9102 1579896000 2.9113 1579903200 2.9097 1579910400 2.9104 1579917600 2.9110 1579924800 2.9114 1579932000 2.9078 1579939200 2.9103 1579946400 2.9093 1579953600 2.9065 1579960800 2.9057 1579968000 2.9096 1579975200 2.9091 1579982400 2.9105 1579989600 2.9096 1579996800 2.9102 1580004000 2.9107 1580011200 2.9111 1580018400 2.9106 1580025600 2.9114 1580032800 2.8431 1580040000 2.9108 1580047200 2.9102 1580054400 2.9119 1580061600 2.9109 1580068800 2.9108 1580076000 2.9098 1580083200 2.9108 1580090400 2.9110 1580097600 2.9122 1580104800 2.9107 1580112000 2.9099 1580119200 2.9118 1580126400 2.9121 1580133600 2.9124 1580140800 2.9118 1580148000 2.9106 1580155200 2.9105 1580162400 2.9085 1580169600 2.9118 1580176800 2.9127 1580184000 2.9133 1580191200 2.8530 1580198400 2.9162 1580205600 2.8478 1580212800 2.9152 1580220000 2.8453 1580227200 2.9112 1580234400 2.9094 1580241600 2.9139 1580248800 2.9092 1580256000 2.9209 1580263200 2.8946 1580270400 2.8976 1580277600 2.9265 1580284800 2.9264 1580292000 2.9273 1580299200 2.9241 1580306400 2.8591 1580313600 2.9001 1580320800 2.8968 1580328000 2.8970 1580335200 2.8973 1580342400 2.8991 1580349600 2.8982 1580356800 2.8953 1580364000 2.8269 1580371200 2.8262 1580378400 2.9026 1580385600 2.9028 1580392800 2.9020 1580400000 2.9036 1580407200 2.8995 1580414400 2.9018 1580421600 2.9009 1580428800 2.9003 1580436000 2.9005 1580443200 2.9026 1580450400 2.9005 1580457600 2.9022 1580464800 2.8979 1580472000 2.9044 1580479200 2.9013 1580486400 2.9025 1580493600 2.9019 1580500800 2.9020 1580508000 2.8966 1580522400 2.8953 1580515200 2.8965 1580529600 2.8953 1580536800 2.8889 1580544000 2.8974 1580551200 2.8953 1580558400 2.8963 1580565600 2.8962 1580572800 2.8299 1580580000 2.8700 1580587200 2.8973 1580594400 2.8966 1580601600 2.8980 1580608800 2.8965 1580616000 2.8980 1580623200 2.8968 1580630400 2.8987 1580637600 2.8967 1580644800 2.8299 1580652000 2.8245 1580659200 2.8914 1580666400 2.8910 1580673600 2.8910 1580680800 2.8902 1580688000 2.8907 1580695200 2.8898 1580702400 2.8901 1580709600 2.8885 1580716800 2.8895 1580724000 2.8220 1580731200 2.8890 1580738400 2.8896 1580745600 2.8878 1580752800 2.8879 1580760000 2.8892 1580767200 2.8875 1580774400 2.8891 1580781600 2.8891 1580788800 2.8894 1580796000 2.8888 1580803200 2.8908 1580810400 2.8893 1580817600 2.8874 1580824800 2.8873 1580832000 2.8900 1580839200 2.8857 1580846400 2.8925 1580853600 2.8898 1580860800 2.8903 1580868000 2.8923 1580875200 2.8900 1580882400 2.8935 1580889600 2.8895 1580896800 2.8626 1580904000 2.8623 1580911200 2.8434 1580918400 2.8483 1580925600 2.8756 1580932800 2.8761 1580940000 2.8109 1580947200 2.8749 1580954400 2.8744 1580961600 2.8723 1580968800 2.8077 1580976000 2.8088 1580983200 2.8815 1580990400 2.8818 1580997600 2.8783 1581004800 2.8772 1581012000 2.8764 1581019200 2.8790 1581026400 2.8757 1581033600 2.8782 1581040800 2.8792 1581048000 2.8117 1581055200 2.8784 1581062400 2.7676 1581069600 2.8116 1581076800 2.8353 1581084000 2.8795 1581091200 2.8776 1581098400 2.8819 1581105600 2.8791 1581112800 2.8772 1581120000 2.8773 1581127200 2.8790 1581134400 2.8801 1581141600 2.8788 1581148800 2.8784 1581156000 2.8321 1581163200 2.8768 1581170400 2.8764 1581177600 2.8779 1581184800 2.8764 1581192000 2.8788 1581199200 2.8741 1581206400 2.8750 1581213600 2.8734 1581220800 2.8740 1581228000 2.8288 1581235200 2.8748 1581242400 2.8288 1581249600 2.8340 1581256800 2.8772 1581264000 2.8775 1581271200 2.8777 1581278400 2.8790 1581285600 2.8769 1581292800 2.8783 1581300000 2.8782 1581307200 2.8785 1581314400 2.8779 1581321600 2.8284 1581328800 2.8319 1581336000 2.8738 1581343200 2.8078 1581350400 2.8790 1581357600 2.8814 1581364800 2.8838 1581372000 2.8812 1581379200 2.8821 1581386400 2.8808 1581393600 2.8817 1581400800 2.8813 1581408000 2.8473 1581415200 2.8818 1581422400 2.8489 1581429600 2.8154 1581436800 2.8803 1581444000 2.8845 1581451200 2.8893 1581458400 2.8864 1581465600 2.8852 1581472800 2.8840 1581480000 2.8837 1581487200 2.8836 1581494400 2.8196 1581501600 2.7937 1581508800 2.8090 1581516000 2.8834 1581523200 2.8859 1581530400 2.8867 1581537600 2.8843 1581544800 2.8858 1581552000 2.8854 1581559200 2.9654 1581566400 2.9654 1581573600 2.9619 1581580800 2.9645 1581588000 2.9617 1581595200 2.9637 1581602400 2.9644 1581609600 2.8940 1581616800 2.8952 1581624000 2.9601 1581631200 2.9621 1581638400 2.9621 1581645600 2.9655 1581652800 2.8941 1581660000 2.9610 1581667200 2.9605 1581674400 2.9608 1581681600 2.9607 1581688800 2.9095 1581696000 2.9571 1581703200 2.9567 1581710400 2.9573 1581717600 2.9555 1581724800 2.9558 1581732000 2.9545 1581739200 2.9556 1581746400 2.9574 1581753600 2.9581 1581760800 2.9118 1581768000 2.9501 1581775200 2.9496 1581782400 2.9542 1581789600 2.9547 1581796800 2.9523 1581804000 2.9523 1581811200 2.9532 1581818400 2.9518 1581825600 2.9508 1581832800 2.9540 1581840000 2.9535 1581847200 2.9516 1581854400 2.9569 1581861600 2.9549 1581868800 2.9553 1581876000 2.9565 1581883200 2.9587 1581890400 2.9554 1581897600 2.9551 1581904800 2.9561 1581912000 2.9606 1581919200 2.9628 1581926400 2.9632 1581933600 2.9585 1581940800 2.9592 1581948000 2.9591 1581955200 2.9585 1581962400 2.9561 1581969600 2.9584 1581976800 2.9566 1581984000 2.9584 1581991200 2.9554 1581998400 2.9553 1582005600 2.9535 1582012800 2.9537 1582020000 2.9520 1582027200 2.9535 1582034400 2.9531 1582041600 2.9526 1582048800 2.9540 1582056000 2.9550 1582063200 2.9490 1582070400 2.9532 1582077600 2.9490 1582084800 2.9482 1582092000 2.9481 1582099200 2.9300 1582106400 2.9622 1582113600 2.9608 1582120800 2.9457 1582128000 2.9501 1582135200 2.9499 1582142400 2.9665 1582149600 2.9565 1582156800 2.9522 1582164000 2.9518 1582171200 2.9562 1582178400 2.9704 1582185600 2.9089 1582192800 2.9003 1582200000 2.9000 1582207200 2.9332 1582214400 2.9505 1582221600 2.9496 1582228800 2.9485 1582236000 2.9467 1582243200 2.9453 1582250400 2.9409 1582257600 2.9460 1582264800 2.9474 1582272000 2.9479 1582279200 2.9461 1582286400 2.9449 1582293600 2.9465 1582300800 2.9487 1582308000 2.9465 1582315200 2.9468 1582322400 2.9461 1582329600 2.9475 1582336800 2.9495 1582344000 2.9498 1582351200 2.9460 1582358400 2.9463 1582365600 2.9481 1582372800 2.9028 1582380000 2.9464 1582387200 2.9449 1582394400 2.9451 1582401600 2.9482 1582408800 2.9471 1582416000 2.9471 1582423200 2.9448 1582430400 2.9458 1582437600 2.9452 1582444800 2.9457 1582452000 2.9426 1582459200 2.9454 1582466400 2.9455 1582473600 2.9460 1582480800 2.9621 1582488000 2.9670 1582495200 2.9676 1582502400 2.9430 1582509600 2.9392 1582516800 2.9420 1582524000 2.9420 1582531200 2.9427 1582538400 2.9402 1582545600 2.9417 1582552800 2.9439 1582560000 2.9404 1582567200 2.9434 1582574400 2.9468 1582581600 2.9443 1582588800 2.9509 1582596000 2.9470 1582603200 2.9387 1582610400 2.9501 1582617600 2.8985 1582624800 2.9315 1582632000 2.9291 1582639200 2.9263 1582646400 2.9286 1582653600 2.9284 1582660800 2.9287 1582668000 2.8616 1582675200 2.9280 1582682400 2.9258 1582689600 2.9263 1582696800 2.9265 1582704000 2.9233 1582711200 2.8972 1582718400 2.9416 1582725600 2.9462 1582732800 2.9432 1582740000 2.9451 1582747200 2.9452 1582754400 2.9468 1582761600 2.9498 1582768800 2.9481 1582776000 2.9499 1582783200 2.9484 1582790400 2.9498 1582797600 2.9029 1582804800 2.9461 1582812000 2.9354 1582819200 2.9395 1582826400 2.9225 1582833600 2.9368 1582840800 2.9469 1582848000 2.9502 1582855200 2.9495 1582862400 2.9497 1582869600 2.9013 1582876800 2.9500 1582884000 2.9454 1582891200 2.9460 1582898400 2.9433 1582905600 2.9447 1582912800 2.9443 1582920000 2.9444 1582927200 2.9239 1582934400 2.9232 1582941600 2.9194 1582948800 2.9221 1582956000 2.9217 1582963200 2.9221 1582970400 2.9215 1582977600 2.9170 1582984800 2.9219 1582992000 2.9246 1582999200 2.9230 1583006400 2.9267 1583013600 2.9244 1583028000 2.9242 1583020800 2.8269 1583035200 2.9249 1583042400 2.9240 1583049600 2.8810 1583056800 2.9251 1583064000 2.9255 1583071200 2.9206 1583078400 2.9194 1583085600 2.9190 1583092800 2.9184 1583100000 2.9341 1583107200 2.8956 1583114400 2.9382 1583121600 2.9186 1583128800 2.9187 1583136000 2.8733 1583143200 2.8714 1583150400 2.9186 1583157600 2.9363 1583164800 2.9182 1583172000 2.9178 1583179200 2.9185 1583186400 2.9367 1583193600 2.9370 1583200800 2.9371 1583208000 2.9391 1583215200 2.9317 1583222400 2.8866 1583229600 2.8223 1583236800 2.8245 1583244000 2.8272 1583251200 2.8269 1583258400 2.8319 1583265600 2.8289 1583272800 2.8341 1583280000 2.8211 1583287200 2.8279 1583294400 2.8287 1583301600 2.8267 1583308800 2.8256 1583316000 2.8240 1583323200 2.8200 1583330400 2.8267 1583337600 2.7830 1583344800 2.8197 1583352000 2.7769 1583359200 2.7815 1583366400 2.8302 1583373600 2.8286 1583380800 2.8281 1583388000 2.8276 1583395200 2.8279 1583402400 2.8304 1583409600 2.7829 1583416800 2.8285 1583424000 2.8263 1583431200 2.8289 1583438400 2.8292 1583445600 2.8179 1583452800 2.8289 1583460000 2.8288 1583467200 2.8283 1583474400 2.8245 1583481600 2.7794 1583488800 2.8239 1583496000 2.7980 1583503200 2.8177 1583510400 2.8214 1583517600 2.8214 1583524800 2.8224 1583532000 2.8203 1583539200 2.8198 1583546400 2.8223 1583553600 2.8122 1583560800 2.8166 1583568000 2.8270 1583575200 2.7820 1583582400 2.7793 1583589600 2.8260 1583596800 2.8202 1583604000 2.8010 1583611200 2.8279 1583618400 2.8279 1583625600 2.8290 1583632800 2.8252 1583640000 2.8239 1583647200 2.8230 1583654400 2.8234 1583661600 2.8230 1583668800 2.8234 1583676000 2.7806 1583683200 2.8257 1583690400 2.8258 1583697600 2.8271 1583704800 2.8260 1583712000 2.8267 1583719200 2.8256 1583726400 2.8265 1583733600 2.7786 1583740800 2.8271 1583748000 2.8256 1583755200 2.8268 1583762400 2.8192 1583769600 2.7543 1583776800 2.8222 1583784000 2.8202 1583791200 2.8199 1583798400 2.8268 1583805600 2.8272 1583812800 2.8280 1583820000 2.7767 1583827200 2.8228 1583834400 2.8272 1583841600 2.8279 1583848800 2.7830 1583856000 2.8283 1583863200 2.8263 1583870400 2.8308 1583877600 2.8286 1583884800 2.8302 1583892000 2.8280 1583899200 2.8276 1583906400 2.8018 1583913600 2.8004 1583920800 2.7865 1583928000 2.8272 1583935200 2.8242 1583942400 2.8267 1583949600 2.8264 1583956800 2.8283 1583964000 2.8291 1583971200 2.8009 1583978400 2.8234 1583985600 2.8257 1583992800 2.7775 1584000000 2.7793 1584007200 2.8250 1584014400 2.7576 1584021600 2.8233 1584028800 2.8250 1584036000 2.8237 1584043200 2.8228 1584050400 2.8236 1584057600 2.8248 1584064800 2.8125 1584072000 2.8135 1584079200 2.8114 1584086400 2.8145 1584093600 2.8151 1584100800 2.8154 1584108000 2.8187 1584115200 2.8192 1584122400 2.8186 1584129600 2.8274 1584136800 2.8247 1584144000 2.8243 1584151200 2.8267 1584158400 2.8242 1584165600 2.8239 1584172800 2.7801 1584180000 2.8239 1584187200 2.7839 1584194400 2.7805 1584201600 2.8245 1584208800 2.7770 1584216000 2.7980 1584223200 2.8199 1584230400 2.8229 1584237600 2.8235 1584244800 2.8217 1584252000 2.8236 1584259200 2.8250 1584266400 2.8247 1584273600 2.8253 1584280800 2.8209 1584288000 2.8218 1584295200 2.7938 1584302400 2.7940 1584309600 2.7931 1584316800 2.8207 1584324000 2.8198 1584331200 2.8179 1584338400 2.8241 1584345600 2.7793 1584352800 2.8228 1584360000 2.8254 1584367200 2.8216 1584374400 2.8223 1584381600 2.8265 1584388800 2.8313 1584396000 2.8288 1584403200 2.8266 1584410400 2.8261 1584417600 2.8247 1584424800 2.8262 1584432000 2.8259 1584439200 2.8245 1584446400 2.8250 1584453600 2.7978 1584460800 2.7970 1584468000 2.7950 1584475200 2.7947 1584482400 2.7940 1584489600 2.8213 1584496800 2.8207 1584504000 2.8238 1584511200 2.7960 1584518400 2.7892 1584525600 2.8194 1584532800 2.7140 1584540000 2.8106 1584547200 2.8091 1584554400 2.7402 1584561600 2.7123 1584568800 2.8082 1584576000 2.8079 1584583200 2.8082 1584590400 2.8072 1584597600 2.8074 1584604800 2.8178 1584612000 2.8182 1584619200 2.8181 1584626400 2.8129 1584633600 2.8069 1584640800 2.7917 1584648000 2.7945 1584655200 2.7937 1584662400 2.7945 1584669600 2.7934 1584676800 2.7916 1584684000 2.7897 1584691200 2.7936 1584698400 2.8163 1584705600 2.7771 1584712800 2.8190 1584720000 2.7907 1584727200 2.7914 1584734400 2.7890 1584741600 2.7889 1584748800 2.7901 1584756000 2.7897 1584763200 2.7906 1584770400 2.7900 1584777600 2.7734 1584784800 2.7598 1584792000 2.7913 1584799200 2.7890 1584813600 2.7878 1584820800 2.7914 1584828000 2.7722 1584835200 2.7733 1584842400 2.7744 1584849600 2.7776 1584856800 2.7782 1584864000 2.7818 1584871200 2.8018 1584878400 2.7829 1584885600 2.7817 1584892800 2.7805 1584900000 2.7794 1584907200 2.7788 1584914400 2.7780 1584921600 2.7829 1584928800 2.7937 1584936000 2.7913 1584943200 2.7902 1584950400 2.7940 1584957600 2.7927 1584964800 2.7919 1584972000 2.7900 1584979200 2.7922 1584986400 2.7906 1584993600 2.8194 1585000800 2.7854 1585008000 2.7877 1585015200 2.7848 1585022400 2.7867 1585029600 2.7880 1585036800 2.7885 1585044000 2.7736 1585051200 2.7412 1585058400 2.7835 1585065600 2.7405 1585072800 2.7811 1585080000 2.7794 1585087200 2.7787 1585094400 2.7793 1585101600 2.7786 1585108800 2.7798 1585116000 2.7779 1585123200 2.8067 1585130400 2.7778 1585137600 2.7790 1585144800 2.7800 1585152000 2.7796 1585159200 2.7752 1585166400 2.7769 1585173600 2.8032 1585180800 2.8040 1585188000 2.8022 1585195200 2.7385 1585202400 2.8048 1585209600 2.8058 1585216800 2.8120 1585224000 2.8051 1585231200 2.8104 1585238400 2.8107 1585245600 2.8087 1585252800 2.8103 1585260000 2.8093 1585267200 2.8108 1585274400 2.8075 1585281600 2.8095 1585288800 2.8079 1585296000 2.8069 1585303200 2.8070 1585310400 2.8066 1585317600 2.8067 1585324800 2.8086 1585332000 2.8073 1585339200 2.8100 1585346400 2.8050 1585353600 2.8044 1585360800 2.8040 1585368000 2.7591 1585375200 2.8036 1585382400 2.8047 1585389600 2.8045 1585396800 2.8021 1585404000 2.8018 1585411200 2.7943 1585418400 2.8039 1585425600 2.8045 1585432800 2.8034 1585440000 2.8019 1585447200 2.8014 1585454400 2.7993 1585461600 2.8014 1585468800 2.8026 1585476000 2.8057 1585483200 2.8047 1585490400 2.7959 1585497600 2.7968 1585504800 2.7965 1585512000 2.7935 1585519200 2.7932 1585526400 2.7933 1585533600 2.7968 1585540800 2.8093 1585548000 2.8085 1585555200 2.8089 1585562400 2.8095 1585569600 2.8085 1585576800 2.8087 1585584000 2.8090 1585591200 2.8195 1585598400 2.8178 1585605600 2.7983 1585612800 2.8034 1585620000 2.8240 1585627200 2.8247 1585634400 2.8217 1585641600 2.8225 1585648800 2.8213 1585656000 2.8103 1585663200 2.8223 1585670400 2.8258 1585677600 2.8255 1585684800 2.8228 1585692000 2.8222 1585706400 2.8228 1585699200 2.8233 1585713600 2.8212 1585720800 2.8209 1585728000 2.8196 1585735200 2.8187 1585742400 2.8169 1585749600 2.8184 1585756800 2.8237 1585764000 2.8217 1585771200 2.8220 1585778400 2.8221 1585785600 2.8228 1585792800 2.8222 1585800000 2.8222 1585807200 2.8208 1585814400 2.8238 1585821600 2.8225 1585828800 2.8241 1585836000 2.8257 1585843200 2.8250 1585850400 2.8255 1585857600 2.8250 1585864800 2.8292 1585872000 2.8249 1585879200 2.8233 1585886400 2.8224 1585893600 2.8236 1585900800 2.8198 1585908000 2.8202 1585915200 2.8202 1585922400 2.8194 1585936800 2.8184 1585944000 2.8180 1585951200 2.8169 1585958400 2.8173 1585965600 2.8119 1585972800 2.8132 1585980000 2.8121 1585987200 2.8176 1585994400 2.8182 1586001600 2.8191 1586008800 2.8154 1586016000 2.8192 1586023200 2.8191 1586030400 2.7989 1586037600 2.7981 1586044800 2.7958 1586052000 2.7947 1586059200 2.7964 1586066400 2.8164 1586073600 2.8206 1586080800 2.8155 1586088000 2.8162 1586095200 2.8175 1586102400 2.8178 1586109600 2.8179 1586116800 2.8183 1586124000 2.8213 1586131200 2.8205 1586138400 2.8201 1586145600 2.8207 1586152800 2.8199 1586160000 2.8205 1586167200 2.8213 1586174400 2.8206 1586181600 2.8141 1586188800 2.8200 1586196000 2.8180 1586203200 2.8165 1586210400 2.8212 1586217600 2.8221 1586224800 2.8186 1586232000 2.8193 1586239200 2.8183 1586246400 2.8166 1586253600 2.7523 1586260800 2.8136 1586268000 2.8090 1586275200 2.8118 1586282400 2.8142 1586289600 2.8127 1586296800 2.8138 1586304000 2.8147 1586311200 2.8167 1586318400 2.8150 1586325600 2.8141 1586332800 2.8153 1586340000 2.7808 1586347200 2.8180 1586354400 2.8168 1586361600 2.8165 1586368800 2.8142 1586376000 2.8162 1586383200 2.8202 1586390400 2.8221 1586397600 2.8204 1586404800 2.8216 1586412000 2.8136 1586419200 2.8155 1586426400 2.8162 1586433600 2.8167 1586440800 2.8107 1586448000 2.8115 1586455200 2.8110 1586462400 2.8053 1586469600 2.8166 1586476800 2.8169 1586484000 2.8128 1586491200 2.8138 1586498400 2.8117 1586505600 2.8183 1586512800 2.8154 1586520000 2.7676 1586527200 2.8125 1586534400 2.8148 1586541600 2.8155 1586548800 2.8189 1586556000 2.8166 1586563200 2.8190 1586570400 2.8174 1586577600 2.8181 1586584800 2.8168 1586592000 2.8204 1586599200 2.7689 1586606400 2.8167 1586613600 2.8135 1586620800 2.8150 1586628000 2.8183 1586635200 2.8172 1586642400 2.8152 1586649600 2.8197 1586656800 2.8215 1586664000 2.8227 1586671200 2.8238 1586678400 2.8211 1586685600 2.8212 1586692800 2.8229 1586700000 2.8228 1586707200 2.8221 1586714400 2.8209 1586721600 2.8234 1586728800 2.8214 1586736000 2.8255 1586743200 2.8231 1586750400 2.8234 1586757600 2.8207 1586764800 2.8209 1586772000 2.8207 1586779200 2.8238 1586786400 2.8173 1586793600 2.8203 1586800800 2.8192 1586808000 2.8182 1586815200 2.8238 1586822400 2.8244 1586829600 2.8225 1586836800 2.8227 1586844000 2.8220 1586851200 2.8221 1586858400 2.8161 1586865600 2.8211 1586872800 2.8195 1586880000 2.8222 1586887200 2.8167 1586894400 2.8153 1586901600 2.8137 1586908800 2.8143 1586916000 2.8149 1586923200 2.7722 1586930400 2.8175 1586937600 2.8184 1586944800 2.7735 1586952000 2.8199 1586959200 2.7754 1586966400 2.8180 1586973600 2.8155 1586980800 2.8225 1586988000 2.8224 1586995200 2.8206 1587002400 2.8214 1587009600 2.8296 1587016800 2.8339 1587024000 2.8249 1587031200 2.8258 1587038400 2.8234 1587045600 2.8221 1587052800 2.8255 1587060000 2.8251 1587067200 2.8282 1587074400 2.8269 1587081600 2.8240 1587088800 2.8235 1587096000 2.8245 1587103200 2.8239 1587110400 2.8263 1587117600 2.8158 1587124800 2.8157 1587132000 2.7689 1587139200 2.7729 1587146400 2.8097 1587153600 2.7717 1587160800 2.8151 1587168000 2.8118 1587175200 2.7998 1587182400 2.7953 1587189600 2.7983 1587196800 2.7970 1587204000 2.7907 1587211200 2.7888 1587218400 2.7875 1587225600 2.7891 1587232800 2.7963 1587240000 2.8002 1587247200 2.7997 1587254400 2.7936 1587261600 2.7916 1587268800 2.7935 1587276000 2.7936 1587283200 2.7932 1587290400 2.7283 1587297600 2.7933 1587304800 2.7941 1587312000 2.7944 1587319200 2.7922 1587326400 2.7929 1587333600 2.7947 1587340800 2.7945 1587348000 2.7951 1587355200 2.7960 1587362400 2.7524 1587369600 2.7552 1587376800 2.7941 1587384000 2.7974 1587391200 2.7969 1587398400 2.7983 1587405600 2.7961 1587412800 2.7888 1587420000 2.7834 1587427200 2.7848 1587434400 2.7860 1587441600 2.7841 1587448800 2.7826 1587456000 2.7895 1587463200 2.7900 1587470400 2.7871 1587477600 2.7918 1587484800 2.7904 1587492000 2.7920 1587499200 2.7901 1587506400 2.7890 1587513600 2.8358 1587520800 2.7600 1587528000 2.7898 1587535200 2.7887 1587542400 2.7903 1587549600 2.7896 1587556800 2.7481 1587564000 2.7864 1587571200 2.7859 1587578400 2.7874 1587585600 2.7905 1587592800 2.7864 1587600000 2.7882 1587607200 2.7911 1587614400 2.7919 1587621600 2.7863 1587628800 2.7443 1587636000 2.7178 1587643200 2.7830 1587650400 2.7845 1587657600 2.7920 1587664800 2.7902 1587672000 2.7863 1587679200 2.7910 1587686400 2.7900 1587693600 2.7911 1587700800 2.7900 1587708000 2.7890 1587715200 2.7461 1587722400 2.7465 1587729600 2.7895 1587736800 2.7866 1587744000 2.7860 1587751200 2.7851 1587758400 2.7851 1587765600 2.7878 1587772800 2.7975 1587780000 2.7946 1587787200 2.7954 1587794400 2.7507 1587801600 2.7313 1587808800 2.7291 1587816000 2.7936 1587823200 2.7940 1587830400 2.7931 1587837600 2.7938 1587844800 2.7896 1587852000 2.7885 1587859200 2.7830 1587866400 2.7859 1587873600 2.7872 1587880800 2.7881 1587888000 2.7243 1587895200 2.7868 1587902400 2.7877 1587909600 2.7818 1587916800 2.7875 1587924000 2.7869 1587931200 2.7882 1587938400 2.7860 1587945600 2.7900 1587952800 2.7926 1587960000 2.7930 1587967200 2.7866 1587974400 2.7927 1587981600 2.7482 1587988800 2.7755 1587996000 2.7865 1588003200 2.7869 1588010400 2.7864 1588017600 2.7872 1588024800 2.7855 1588032000 2.7907 1588039200 2.7877 1588046400 2.7875 1588053600 2.7912 1588060800 2.7895 1588068000 2.7878 1588075200 2.7883 1588082400 2.7854 1588089600 2.7863 1588096800 2.7865 1588104000 2.7890 1588111200 2.7860 1588118400 2.7830 1588125600 2.7858 1588132800 2.7853 1588140000 2.7845 1588147200 2.7860 1588154400 2.7837 1588161600 2.7850 1588168800 2.7842 1588176000 2.7840 1588183200 2.7832 1588190400 2.7798 1588197600 2.7797 1588204800 2.7827 1588212000 2.7773 1588219200 2.7303 1588226400 2.7809 1588233600 2.7785 1588240800 2.7123 1588248000 2.7837 1588255200 2.7844 1588262400 2.7856 1588269600 2.7865 1588276800 2.7848 1588284000 2.7846 1588298400 2.7854 1588291200 2.7875 1588305600 2.7867 1588312800 2.7885 1588320000 2.7850 1588327200 2.7831 1588334400 2.7824 1588341600 2.7850 1588348800 2.7860 1588356000 2.7773 1588363200 2.7844 1588370400 2.7886 1588377600 2.7873 1588384800 2.7845 1588392000 2.7820 1588399200 2.7834 1588406400 2.7847 1588413600 2.7839 1588420800 2.7917 1588428000 2.7822 1588435200 2.7840 1588442400 2.7821 1588449600 2.7841 1588456800 2.7830 1588464000 2.7801 1588471200 2.7855 1588478400 2.7811 1588485600 2.7161 1588492800 2.7785 1588500000 2.7787 1588507200 2.7169 1588514400 2.7803 1588521600 2.7767 1588528800 2.7141 1588536000 2.7839 1588543200 2.7788 1588550400 2.7808 1588557600 2.7761 1588564800 2.7847 1588572000 2.7816 1588579200 2.7819 1588586400 2.7804 1588593600 2.7839 1588600800 2.7795 1588608000 2.7809 1588615200 2.7787 1588622400 2.7808 1588629600 2.7807 1588636800 2.7698 1588644000 2.7814 1588651200 2.7791 1588658400 2.7795 1588665600 2.7796 1588672800 2.7804 1588680000 2.7777 1588687200 2.7729 1588694400 2.7787 1588701600 2.7791 1588708800 2.7846 1588716000 2.7820 1588723200 2.7802 1588730400 2.7815 1588737600 2.7843 1588744800 2.7808 1588752000 2.7822 1588759200 2.7818 1588766400 2.7808 1588773600 2.7818 1588780800 2.7843 1588788000 2.7851 1588795200 2.7844 1588802400 2.7830 1588809600 2.7877 1588816800 2.8053 1588824000 2.8067 1588831200 2.8012 1588838400 2.8094 1588845600 2.8007 1588852800 2.7993 1588860000 2.7998 1588867200 2.7971 1588874400 2.8025 1588881600 2.7968 1588888800 2.7992 1588896000 2.7966 1588903200 2.8004 1588910400 2.8002 1588917600 2.7970 1588924800 2.7979 1588932000 2.7985 1588939200 2.8000 1588946400 2.8006 1588953600 2.8001 1588960800 2.7998 1588968000 2.8020 1588975200 2.8041 1588982400 2.8003 1588989600 2.8029 1588996800 2.8099 1589004000 2.8148 1589011200 2.8151 1589018400 2.7678 1589025600 2.8112 1589032800 2.8108 1589040000 2.8128 1589047200 2.8120 1589054400 2.8128 1589061600 2.8110 1589068800 2.8120 1589076000 2.8113 1589083200 2.8166 1589090400 2.8156 1589097600 2.8178 1589104800 2.8164 1589112000 2.8189 1589119200 2.8156 1589126400 2.8150 1589133600 2.8173 1589140800 2.8123 1589148000 2.8162 1589155200 2.8149 1589162400 2.8188 1589169600 2.8182 1589176800 2.8153 1589184000 2.8118 1589191200 2.7446 1589198400 2.7402 1589205600 2.7466 1589212800 2.7335 1589220000 2.7336 1589227200 2.7293 1589234400 2.7321 1589241600 2.7302 1589248800 2.7915 1589256000 2.7947 1589263200 2.7928 1589270400 2.7292 1589277600 2.7908 1589284800 2.7931 1589292000 2.7927 1589299200 2.7844 1589306400 2.7820 1589313600 2.7831 1589320800 2.7801 1589328000 2.7810 1589335200 2.7804 1589342400 2.7619 1589349600 2.7616 1589356800 2.7598 1589364000 2.7577 1589371200 2.7335 1589378400 2.7375 1589385600 2.7347 1589392800 2.7346 1589400000 2.7357 1589407200 2.7577 1589414400 2.7575 1589421600 2.7733 1589428800 2.7836 1589436000 2.7855 1589443200 2.7837 1589450400 2.7836 1589457600 2.7818 1589464800 2.7791 1589472000 2.6878 1589479200 2.7075 1589486400 2.7081 1589493600 2.6920 1589500800 2.7125 1589508000 2.7843 1589515200 2.7850 1589522400 2.7850 1589529600 2.7904 1589536800 2.7848 1589544000 2.7845 1589551200 2.7826 1589558400 2.7666 1589565600 2.7855 1589572800 2.7855 1589580000 2.7847 1589587200 2.7826 1589594400 2.7811 1589601600 2.7829 1589608800 2.7834 1589616000 2.7224 1589623200 2.7852 1589630400 2.7839 1589637600 2.7781 1589644800 2.7785 1589652000 2.7782 1589659200 2.7783 1589666400 2.7776 1589673600 2.7766 1589680800 2.7757 1589688000 2.7768 1589695200 2.7766 1589702400 2.7764 1589709600 2.7742 1589716800 2.7111 1589724000 2.7160 1589731200 2.7161 1589738400 2.7144 1589745600 2.7160 1589752800 2.7177 1589760000 2.7127 1589767200 2.7780 1589774400 2.7800 1589781600 2.7150 1589788800 2.7805 1589796000 2.7808 1589803200 2.7800 1589810400 2.7798 1589817600 2.7721 1589824800 2.7735 1589832000 2.7754 1589839200 2.7747 1589846400 2.7738 1589853600 2.7740 1589860800 2.7745 1589868000 2.7743 1589875200 2.7699 1589882400 2.7731 1589889600 2.7732 1589896800 2.7746 1589904000 2.7716 1589911200 2.7725 1589918400 2.7736 1589925600 2.7720 1589932800 2.7727 1589940000 2.7716 1589947200 2.7674 1589954400 2.7647 1589961600 2.7664 1589968800 2.7632 1589976000 2.7633 1589983200 2.7247 1589990400 2.7333 1589997600 2.7367 1590004800 2.7452 1590012000 2.7490 1590019200 2.7450 1590026400 2.7425 1590033600 2.7269 1590040800 2.7242 1590048000 2.7272 1590055200 2.7432 1590062400 2.7464 1590069600 2.7472 1590076800 2.7512 1590084000 2.7201 1590091200 2.7221 1590098400 2.7012 1590105600 2.7035 1590112800 2.6975 1590120000 2.6990 1590127200 2.6939 1590134400 2.7117 1590141600 2.7119 1590148800 2.7331 1590156000 2.6763 1590163200 2.7403 1590170400 2.7408 1590177600 2.7281 1590184800 2.7260 1590192000 2.7258 1590199200 2.7253 1590206400 2.6700 1590213600 2.7164 1590220800 2.7315 1590228000 2.7287 1590235200 2.7323 1590242400 2.7311 1590249600 2.7316 1590256800 2.7308 1590264000 2.7308 1590271200 2.7313 1590278400 2.7312 1590285600 2.7290 1590292800 2.7304 1590300000 2.7291 1590307200 2.7304 1590314400 2.7300 1590321600 2.7478 1590328800 2.7475 1590336000 2.7487 1590343200 2.7475 1590350400 2.7578 1590357600 2.7577 1590364800 2.7492 1590372000 2.7481 1590379200 2.7459 1590386400 2.7463 1590393600 2.7475 1590400800 2.7470 1590408000 2.7475 1590415200 2.7477 1590422400 2.7494 1590429600 2.7500 1590436800 2.7500 1590444000 2.7501 1590451200 2.7497 1590458400 2.7472 1590465600 2.7480 1590472800 2.7475 1590480000 2.7488 1590487200 2.7477 1590494400 2.7488 1590501600 2.7447 1590508800 2.7448 1590516000 2.7738 1590523200 2.7851 1590530400 2.7836 1590537600 2.7854 1590544800 2.7823 1590552000 2.7846 1590559200 2.7837 1590566400 2.7876 1590573600 2.7835 1590580800 2.7843 1590588000 2.7626 1590595200 2.7640 1590602400 2.7630 1590609600 2.7625 1590616800 2.7619 1590624000 2.7647 1590631200 2.7616 1590638400 2.7618 1590645600 2.7865 1590652800 2.7868 1590660000 2.7856 1590667200 2.7831 1590674400 2.7856 1590681600 2.7862 1590688800 2.7846 1590696000 2.7821 1590703200 2.7847 1590710400 2.7831 1590717600 2.7824 1590724800 2.7869 1590732000 2.7863 1590739200 2.7900 1590746400 2.7697 1590753600 2.7894 1590760800 2.7877 1590768000 2.7716 1590775200 2.7884 1590782400 2.7893 1590789600 2.7873 1590796800 2.7854 1590804000 2.7843 1590811200 2.7871 1590818400 2.7884 1590825600 2.7873 1590832800 2.7854 1590840000 2.7877 1590847200 2.7838 1590854400 2.7818 1590861600 2.7846 1590868800 2.7838 1590876000 2.7817 1590883200 2.7833 1590890400 2.7868 1590897600 2.7864 1590904800 2.7845 1590912000 2.7897 1590919200 2.7880 1590926400 2.7864 1590933600 2.7880 1590940800 2.7883 1590948000 2.7846 1590955200 2.7862 1590962400 2.7923 1590976800 2.7911 1590969600 2.7932 1590984000 2.7906 1590991200 2.7907 1590998400 2.7886 1591005600 2.7878 1591012800 2.7904 1591020000 2.7892 1591027200 2.7912 1591034400 2.7868 1591041600 2.7923 1591048800 2.7887 1591056000 2.7948 1591063200 2.7932 1591070400 2.7927 1591077600 2.7500 1591084800 2.7400 1591092000 2.7390 1591099200 2.7418 1591106400 2.7404 1591113600 2.7376 1591120800 2.7331 1591128000 2.7341 1591135200 2.6911 1591142400 2.7313 1591149600 2.7310 1591156800 2.7302 1591164000 2.7348 1591171200 2.7370 1591178400 2.7360 1591185600 2.7386 1591192800 2.7354 1591200000 2.7320 1591207200 2.7366 1591214400 2.7371 1591221600 2.7341 1591228800 2.7290 1591236000 2.7226 1591243200 2.7270 1591250400 2.7252 1591257600 2.7264 1591264800 2.7240 1591272000 2.7231 1591279200 2.7226 1591286400 2.7210 1591293600 2.7220 1591300800 2.7255 1591308000 2.7248 1591315200 2.6666 1591322400 2.7220 1591329600 2.7245 1591336800 2.7239 1591344000 2.7238 1591351200 2.7221 1591358400 2.7204 1591365600 2.7294 1591372800 2.7319 1591380000 2.7300 1591387200 2.7283 1591394400 2.7265 1591401600 2.7276 1591408800 2.7263 1591416000 2.7230 1591423200 2.7256 1591430400 2.7265 1591437600 2.7270 1591444800 2.7234 1591452000 2.7250 1591459200 2.7269 1591466400 2.7264 1591473600 2.7293 1591480800 2.7293 1591488000 2.7304 1591495200 2.7280 1591502400 2.7298 1591509600 2.7289 1591516800 2.7279 1591524000 2.7279 1591531200 2.7259 1591538400 2.7278 1591545600 2.7260 1591552800 2.7269 1591560000 2.7272 1591567200 2.7252 1591574400 2.7263 1591581600 2.7211 1591588800 2.7256 1591596000 2.7248 1591603200 2.7251 1591610400 2.7241 1591617600 2.7278 1591624800 2.7309 1591632000 2.7522 1591639200 2.7534 1591646400 2.7543 1591653600 2.7542 1591660800 2.7494 1591668000 2.7521 1591675200 2.7529 1591682400 2.7520 1591689600 2.7550 1591696800 2.7554 1591704000 2.7543 1591711200 2.7094 1591718400 2.7532 1591725600 2.7531 1591732800 2.7548 1591740000 2.7521 1591747200 2.7537 1591754400 2.7528 1591761600 2.7543 1591768800 2.7478 1591776000 2.7451 1591783200 2.7400 1591790400 2.7431 1591797600 2.7455 1591804800 2.7488 1591812000 2.7485 1591819200 2.6588 1591826400 2.7264 1591833600 2.7071 1591840800 2.7065 1591848000 2.7073 1591855200 2.7062 1591862400 2.7047 1591869600 2.6460 1591876800 2.7075 1591884000 2.7087 1591891200 2.7126 1591898400 2.7085 1591905600 2.7104 1591912800 2.7067 1591920000 2.7056 1591927200 2.7052 1591934400 2.7050 1591941600 2.7041 1591948800 2.7037 1591956000 2.7029 1591963200 2.7037 1591970400 2.7021 1591977600 2.7007 1591984800 2.7040 1591992000 2.7029 1591999200 2.7045 1592006400 2.7054 1592013600 2.7042 1592020800 2.7053 1592028000 2.7038 1592035200 2.7031 1592042400 2.7037 1592049600 2.7055 1592056800 2.7035 1592064000 2.7036 1592071200 2.7029 1592078400 2.7003 1592085600 2.7007 1592092800 2.6971 1592100000 2.6948 1592107200 2.6952 1592114400 2.6942 1592121600 2.6917 1592128800 2.6259 1592136000 2.6793 1592143200 2.6933 1592150400 2.6925 1592157600 2.6930 1592164800 2.6466 1592172000 2.6468 1592179200 2.6916 1592186400 2.6922 1592193600 2.6926 1592200800 2.6899 1592208000 2.6936 1592215200 2.6919 1592222400 2.6960 1592229600 2.6882 1592236800 2.6875 1592244000 2.6901 1592251200 2.6867 1592258400 2.6852 1592265600 2.6804 1592272800 2.6803 1592280000 2.6799 1592287200 2.6816 1592294400 2.6843 1592301600 2.6866 1592308800 2.6318 1592316000 2.6810 1592323200 2.6804 1592330400 2.6811 1592337600 2.6782 1592344800 2.6788 1592352000 2.6796 1592359200 2.6799 1592366400 2.6788 1592373600 2.6785 1592380800 2.6772 1592388000 2.6788 1592395200 2.6748 1592402400 2.6794 1592409600 2.6481 1592416800 2.6864 1592424000 2.6848 1592431200 2.6858 1592438400 2.6862 1592445600 2.6860 1592452800 2.6824 1592460000 2.6820 1592467200 2.6191 1592474400 2.6844 1592481600 2.6775 1592488800 2.6796 1592496000 2.6850 1592503200 2.6853 1592510400 2.6861 1592517600 2.6846 1592524800 2.6854 1592532000 2.6845 1592539200 2.6832 1592546400 2.6855 1592553600 2.6828 1592560800 2.6819 1592568000 2.6902 1592575200 2.6849 1592582400 2.6847 1592589600 2.6865 1592596800 2.6877 1592604000 2.6869 1592611200 2.6871 1592618400 2.6862 1592625600 2.6863 1592632800 2.6864 1592640000 2.6914 1592647200 2.6906 1592654400 2.6901 1592661600 2.6896 1592668800 2.6905 1592676000 2.6877 1592683200 2.6970 1592690400 2.6977 1592697600 2.6932 1592704800 2.6970 1592712000 2.6978 1592719200 2.6984 1592726400 2.6982 1592733600 2.6880 1592740800 2.6983 1592748000 2.6974 1592755200 2.6887 1592762400 2.6969 1592769600 2.6978 1592776800 2.6972 1592784000 2.6981 1592791200 2.6974 1592798400 2.6882 1592805600 2.6968 1592812800 2.6948 1592820000 2.6947 1592827200 2.6968 1592834400 2.6977 1592841600 2.6986 1592848800 2.7011 1592856000 2.7008 1592863200 2.6978 1592870400 2.6920 1592877600 2.6900 1592884800 2.6920 1592892000 2.6914 1592899200 2.6443 1592906400 2.6918 1592913600 2.6917 1592920800 2.6894 1592928000 2.6916 1592935200 2.6850 1592942400 2.6740 1592949600 2.6704 1592956800 2.6728 1592964000 2.6715 1592971200 2.6721 1592978400 2.6696 1592985600 2.6656 1592992800 2.6676 1593000000 2.6674 1593007200 2.6721 1593014400 2.6741 1593021600 2.6768 1593028800 2.6771 1593036000 2.6772 1593043200 2.6642 1593050400 2.6466 1593057600 2.6648 1593064800 2.6633 1593072000 2.5778 1593079200 2.6579 1593086400 2.6566 1593093600 2.6588 1593100800 2.7237 1593108000 2.7221 1593115200 2.7223 1593122400 2.7204 1593129600 2.7209 1593136800 2.7210 1593144000 2.7205 1593151200 2.7201 1593158400 2.7208 1593165600 2.7212 1593172800 2.7233 1593180000 2.7196 1593187200 2.7204 1593194400 2.7109 1593201600 2.7105 1593208800 2.7098 1593216000 2.7111 1593223200 2.7100 1593230400 2.7104 1593237600 2.7102 1593244800 2.7116 1593252000 2.7102 1593259200 2.7109 1593266400 2.7210 1593273600 2.7213 1593280800 2.7196 1593288000 2.7182 1593295200 2.6916 1593302400 2.6920 1593309600 2.7187 1593316800 2.7160 1593324000 2.7149 1593331200 2.7160 1593338400 2.7155 1593345600 2.7155 1593352800 2.7155 1593360000 2.7162 1593367200 2.7170 1593374400 2.7183 1593381600 2.7164 1593388800 2.7169 1593396000 2.7170 1593403200 2.7170 1593410400 2.7168 1593417600 2.7166 1593424800 2.7128 1593432000 2.7129 1593439200 2.7113 1593446400 2.7114 1593453600 2.7111 1593460800 2.7118 1593468000 2.6449 1593475200 2.7019 1593482400 2.7055 1593489600 2.7293 1593496800 2.6954 1593504000 2.7024 1593511200 2.7053 1593518400 2.7022 1593525600 2.7000 1593532800 2.7040 1593540000 2.7024 1593547200 2.7051 1593554400 2.7025 1593561600 2.7026 1593568800 2.7023 1593576000 2.7014 1593583200 2.7001 1593590400 2.6983 1593597600 2.7017 1593604800 2.6977 1593612000 2.7014 1593619200 2.7005 1593626400 2.6979 1593633600 2.7004 1593640800 2.6984 1593648000 2.6992 1593655200 2.6334 1593662400 2.6982 1593669600 2.6970 1593676800 2.6967 1593684000 2.6960 1593691200 2.6960 1593698400 2.6956 1593705600 2.6951 1593712800 2.6970 1593720000 2.6971 1593727200 2.6964 1593734400 2.6962 1593741600 2.6977 1593748800 2.6950 1593756000 2.6953 1593763200 2.6944 1593770400 2.6972 1593777600 2.6938 1593784800 2.6883 1593792000 2.6893 1593799200 2.6887 1593806400 2.6893 1593813600 2.6928 1593820800 2.6926 1593828000 2.6897 1593835200 2.6924 1593842400 2.6922 1593849600 2.6925 1593856800 2.6932 1593864000 2.6918 1593871200 2.6913 1593878400 2.6917 1593885600 2.6924 1593892800 2.6927 1593900000 2.6942 1593907200 2.6927 1593914400 2.6920 1593921600 2.6922 1593928800 2.6784 1593936000 2.6808 1593943200 2.6830 1593950400 2.6833 1593957600 2.6816 1593964800 2.6815 1593972000 2.6891 1593979200 2.6887 1593986400 2.6891 1593993600 2.6894 1594000800 2.6897 1594008000 2.6830 1594015200 2.6877 1594022400 2.6829 1594029600 2.6858 1594036800 2.6831 1594044000 2.6874 1594051200 2.6874 1594058400 2.6875 1594065600 2.6879 1594072800 2.6884 1594080000 2.6889 1594087200 2.6876 1594094400 2.6891 1594101600 2.6884 1594108800 2.6909 1594116000 2.6799 1594123200 2.6840 1594130400 2.6894 1594137600 2.6880 1594144800 2.6868 1594152000 2.6862 1594159200 2.6851 1594166400 2.6845 1594173600 2.6839 1594180800 2.6838 1594188000 2.6848 1594195200 2.6778 1594202400 2.6767 1594209600 2.6823 1594216800 2.6823 1594224000 2.6810 1594231200 2.6790 1594238400 2.6789 1594245600 2.6817 1594252800 2.6806 1594260000 2.6788 1594267200 2.6777 1594274400 2.6755 1594281600 2.6794 1594288800 2.6792 1594296000 2.6763 1594303200 2.6753 1594310400 2.6611 1594317600 2.6611 1594324800 2.6649 1594332000 2.6588 1594339200 2.6593 1594346400 2.6766 1594353600 2.6749 1594360800 2.6819 1594368000 2.6845 1594375200 2.6851 1594382400 2.6861 1594389600 2.6882 1594396800 2.6897 1594404000 2.6904 1594411200 2.6910 1594418400 2.6932 1594425600 2.6929 1594432800 2.6927 1594440000 2.6885 1594447200 2.6895 1594454400 2.6909 1594461600 2.6890 1594468800 2.6893 1594476000 2.6875 1594483200 2.6894 1594490400 2.6885 1594497600 2.6925 1594504800 2.6916 1594512000 2.6924 1594519200 2.6917 1594526400 2.6922 1594533600 2.6917 1594540800 2.6908 1594548000 2.6931 1594555200 2.6936 1594562400 2.6910 1594569600 2.6934 1594576800 2.7158 1594584000 2.6945 1594591200 2.6942 1594598400 2.6944 1594605600 2.6939 1594612800 2.6941 1594620000 2.6930 1594627200 2.6942 1594634400 2.6932 1594641600 2.6941 1594648800 2.6932 1594656000 2.6934 1594663200 2.6906 1594670400 2.6925 1594677600 2.6902 1594684800 2.6877 1594692000 2.6876 1594699200 2.6922 1594706400 2.6923 1594713600 2.6943 1594720800 2.6913 1594728000 2.6934 1594735200 2.6915 1594742400 2.6908 1594749600 2.6902 1594756800 2.6823 1594764000 2.6809 1594771200 2.6816 1594778400 2.6844 1594785600 2.6865 1594792800 2.6865 1594800000 2.6795 1594807200 2.6845 1594814400 2.6806 1594821600 2.6869 1594828800 2.6867 1594836000 2.6900 1594843200 2.6870 1594850400 2.6898 1594857600 2.6911 1594864800 2.6927 1594872000 2.6932 1594879200 2.6920 1594886400 2.6926 1594893600 2.6832 1594900800 2.6933 1594908000 2.6947 1594915200 2.6972 1594922400 2.6972 1594929600 2.6971 1594936800 2.6965 1594944000 2.6926 1594951200 2.6933 1594958400 2.6915 1594965600 2.6933 1594972800 2.6942 1594980000 2.6955 1594987200 2.6955 1594994400 2.6951 1595001600 2.6958 1595008800 2.6963 1595016000 2.6994 1595023200 2.6981 1595030400 2.6987 1595037600 2.6971 1595044800 2.6974 1595052000 2.6976 1595059200 2.6973 1595066400 2.6949 1595073600 2.6896 1595080800 2.6961 1595088000 2.6971 1595095200 2.6965 1595102400 2.6967 1595109600 2.6966 1595116800 2.6203 1595124000 2.6198 1595131200 2.6202 1595138400 2.6958 1595145600 2.6966 1595152800 2.6954 1595160000 2.6971 1595167200 2.6949 1595174400 2.6961 1595181600 2.6956 1595188800 2.6950 1595196000 2.6955 1595203200 2.6954 1595210400 2.6949 1595217600 2.6948 1595224800 2.6957 1595232000 2.6897 1595239200 2.6955 1595246400 2.6936 1595253600 2.6937 1595260800 2.6938 1595268000 2.6934 1595275200 2.6872 1595282400 2.6857 1595289600 2.6920 1595296800 2.6914 1595304000 2.6924 1595311200 2.6926 1595318400 2.6905 1595325600 2.6862 1595332800 2.6917 1595340000 2.6918 1595347200 2.6919 1595354400 2.6926 1595361600 2.6930 1595368800 2.6898 1595376000 2.6911 1595383200 2.6944 1595390400 2.6999 1595397600 2.7016 1595404800 2.6969 1595412000 2.6899 1595419200 2.6853 1595426400 2.6894 1595433600 2.6955 1595440800 2.6942 1595448000 2.6927 1595455200 2.6931 1595462400 2.7019 1595469600 2.6979 1595476800 2.7225 1595484000 2.7222 1595491200 2.7003 1595498400 2.6908 1595505600 2.6975 1595512800 2.6980 1595520000 2.7019 1595527200 2.7005 1595534400 2.6996 1595541600 2.6989 1595548800 2.6991 1595556000 2.6981 1595563200 2.7000 1595570400 2.6991 1595577600 2.7009 1595584800 2.6957 1595592000 2.6988 1595599200 2.6958 1595606400 2.6973 1595613600 2.6967 1595620800 2.6948 1595628000 2.6974 1595635200 2.6979 1595642400 2.6981 1595649600 2.6997 1595656800 2.6980 1595664000 2.6980 1595671200 2.6970 1595678400 2.6975 1595685600 2.6969 1595692800 2.6981 1595700000 2.6973 1595707200 2.6991 1595714400 2.6959 1595721600 2.6969 1595728800 2.6891 1595736000 2.6898 1595743200 2.6890 1595750400 2.6895 1595757600 2.6906 1595764800 2.6902 1595772000 2.6908 1595779200 2.6902 1595786400 2.6891 1595793600 2.6827 1595800800 2.7117 1595808000 2.7133 1595815200 2.7116 1595822400 2.7115 1595829600 2.7114 1595836800 2.7190 1595844000 2.6907 1595851200 2.6901 1595858400 2.6913 1595865600 2.6859 1595872800 2.6887 1595880000 2.6893 1595887200 2.6885 1595894400 2.6892 1595901600 2.6845 1595908800 2.6842 1595916000 2.6838 1595923200 2.6480 1595930400 2.6479 1595937600 2.6745 1595944800 2.6793 1595952000 2.6796 1595959200 2.6785 1595966400 2.6796 1595973600 2.6755 1595980800 2.6772 1595988000 2.6762 1595995200 2.6678 1596002400 2.6663 1596009600 2.6695 1596016800 2.6703 1596024000 2.6683 1596031200 2.6682 1596038400 2.6723 1596045600 2.6714 1596052800 2.6680 1596060000 2.6703 1596067200 2.6678 1596074400 2.6678 1596081600 2.6664 1596088800 2.6673 1596096000 2.6670 1596103200 2.6668 1596110400 2.6689 1596117600 2.6695 1596124800 2.6701 1596132000 2.6691 1596139200 2.6171 1596146400 2.6267 1596153600 2.6115 1596160800 2.6094 1596168000 2.6548 1596175200 2.6689 1596182400 2.6685 1596189600 2.6923 1596196800 2.6932 1596204000 2.6828 1596211200 2.6909 1596218400 2.6890 1596225600 2.6927 1596232800 2.6875 1596240000 2.6880 1596247200 2.6869 1596254400 2.6861 1596261600 2.6882 1596268800 2.6833 1596276000 2.6841 1596283200 2.6830 1596290400 2.6809 1596297600 2.6816 1596304800 2.6819 1596312000 2.6829 1596319200 2.6872 1596326400 2.6864 1596333600 2.6878 1596340800 2.6891 1596348000 2.6883 1596355200 2.6885 1596362400 2.6882 1596369600 2.6889 1596376800 2.6875 1596384000 2.6882 1596391200 2.6872 1596398400 2.6884 1596405600 2.6867 1596412800 2.6872 1596420000 2.6852 1596427200 2.6882 1596434400 2.6880 1596441600 2.6881 1596448800 2.6849 1596456000 2.6821 1596463200 2.6812 1596470400 2.6874 1596477600 2.6876 1596484800 2.6880 1596492000 2.6868 1596499200 2.6865 1596506400 2.6859 1596513600 2.6872 1596520800 2.6879 1596528000 2.6859 1596535200 2.6861 1596542400 2.6867 1596549600 2.6871 1596556800 2.6876 1596564000 2.6869 1596571200 2.6871 1596578400 2.6853 1596585600 2.6852 1596592800 2.6823 1596600000 2.6844 1596607200 2.6827 1596614400 2.6402 1596621600 2.6411 1596628800 2.6406 1596636000 2.6403 1596643200 2.6387 1596650400 2.6214 1596657600 2.6841 1596664800 2.6840 1596672000 2.6847 1596679200 2.6808 1596686400 2.6776 1596693600 2.6802 1596700800 2.6765 1596708000 2.6720 1596715200 2.6762 1596722400 2.6855 1596729600 2.6814 1596736800 2.6781 1596744000 2.6797 1596751200 2.6791 1596758400 2.6778 1596765600 2.6788 1596772800 2.6801 1596780000 2.6789 1596787200 2.6772 1596794400 2.6776 1596801600 2.6786 1596808800 2.6774 1596816000 2.6816 1596823200 2.6824 1596830400 2.6759 1596837600 2.6823 1596844800 2.6799 1596852000 2.6813 1596859200 2.6816 1596866400 2.6814 1596873600 2.6816 1596880800 2.6811 1596888000 2.6819 1596895200 2.6807 1596902400 2.6819 1596909600 2.6814 1596916800 2.6774 1596924000 2.6769 1596931200 2.6760 1596938400 2.6764 1596945600 2.6813 1596952800 2.6835 1596960000 2.6795 1596967200 2.6824 1596974400 2.6830 1596981600 2.6823 1596988800 2.6791 1596996000 2.6794 1597003200 2.6873 1597010400 2.6863 1597017600 2.6874 1597024800 2.6869 1597032000 2.6881 1597039200 2.6880 1597046400 2.6845 1597053600 2.6875 1597060800 2.6441 1597068000 2.6421 1597075200 2.6864 1597082400 2.6892 1597089600 2.6970 1597096800 2.6818 1597104000 2.6929 1597111200 2.6889 1597118400 2.6875 1597125600 2.6889 1597132800 2.6828 1597140000 2.6791 1597147200 2.6696 1597154400 2.6726 1597161600 2.6774 1597168800 2.6871 1597176000 2.6877 1597183200 2.7105 1597190400 2.7085 1597197600 2.7084 1597204800 2.7082 1597212000 2.7082 1597219200 2.7090 1597226400 2.7042 1597233600 2.7071 1597240800 2.7055 1597248000 2.7014 1597255200 2.7089 1597262400 2.7096 1597269600 2.7089 1597276800 2.7084 1597284000 2.7044 1597291200 2.7056 1597298400 2.7052 1597305600 2.7036 1597312800 2.7033 1597320000 2.7035 1597327200 2.7005 1597334400 2.7018 1597341600 2.6981 1597348800 2.6989 1597356000 2.6975 1597363200 2.6984 1597370400 2.6994 1597377600 2.7001 1597384800 2.6991 1597392000 2.6982 1597399200 2.6944 1597406400 2.6982 1597413600 2.6970 1597420800 2.6927 1597428000 2.6914 1597435200 2.6948 1597442400 2.6955 1597449600 2.6953 1597456800 2.6945 1597464000 2.6983 1597471200 2.6977 1597478400 2.6992 1597485600 2.6959 1597492800 2.6964 1597500000 2.6871 1597507200 2.6973 1597514400 2.6927 1597521600 2.6961 1597528800 2.6951 1597536000 2.6974 1597543200 2.6936 1597550400 2.6949 1597557600 2.6920 1597564800 2.6924 1597572000 2.6909 1597579200 2.6920 1597586400 2.6912 1597593600 2.6924 1597600800 2.6917 1597608000 2.6942 1597615200 2.6936 1597622400 2.6944 1597629600 2.6938 1597636800 2.6955 1597644000 2.6934 1597651200 2.6949 1597658400 2.6925 1597665600 2.6930 1597672800 2.6911 1597680000 2.6900 1597687200 2.6916 1597694400 2.6911 1597701600 2.6896 1597708800 2.6903 1597716000 2.6903 1597723200 2.6917 1597730400 2.6906 1597737600 2.6932 1597744800 2.6846 1597752000 2.6888 1597759200 2.6886 1597766400 2.6884 1597773600 2.6864 1597780800 2.6882 1597788000 2.6849 1597795200 2.6836 1597802400 2.6834 1597809600 2.6838 1597816800 2.6840 1597824000 2.6883 1597831200 2.6842 1597838400 2.6849 1597845600 2.6882 1597852800 2.6849 1597860000 2.6859 1597867200 2.6875 1597874400 2.6864 1597881600 2.6870 1597888800 2.6865 1597896000 2.6839 1597903200 2.6816 1597910400 2.6834 1597917600 2.6801 1597924800 2.6775 1597932000 2.6785 1597939200 2.6783 1597946400 2.6770 1597953600 2.6774 1597960800 2.6780 1597968000 2.6775 1597975200 2.6768 1597982400 2.6542 1597989600 2.6557 1597996800 2.6531 1598004000 2.6552 1598011200 2.6548 1598018400 2.6492 1598025600 2.6543 1598032800 2.6565 1598040000 2.6556 1598047200 2.6576 1598054400 2.6420 1598061600 2.6574 1598068800 2.6590 1598076000 2.6663 1598083200 2.6590 1598090400 2.6541 1598097600 2.6537 1598104800 2.6528 1598112000 2.6526 1598119200 2.6564 1598126400 2.6571 1598133600 2.6562 1598140800 2.6567 1598148000 2.6580 1598155200 2.6574 1598162400 2.6568 1598169600 2.6531 1598176800 2.6514 1598184000 3.3197 1598191200 2.6575 1598198400 2.6583 1598205600 2.6555 1598212800 2.6561 1598220000 2.6563 1598227200 2.6574 1598234400 2.6571 1598241600 2.6588 1598248800 2.6612 1598256000 2.6583 1598263200 2.6547 1598270400 2.6554 1598277600 2.6500 1598284800 2.6541 1598292000 2.6609 1598299200 2.6606 1598306400 2.6174 1598313600 2.6190 1598320800 2.6182 1598328000 2.6104 1598335200 2.6143 1598342400 2.6133 1598349600 2.6114 1598356800 2.6110 1598364000 2.6123 1598371200 2.6115 1598378400 2.6512 1598385600 2.6458 1598392800 2.6456 1598400000 2.6494 1598407200 2.6476 1598414400 2.6475 1598421600 2.6424 1598428800 2.6468 1598436000 2.6497 1598443200 2.5912 1598450400 2.5901 1598457600 2.5962 1598464800 2.6539 1598472000 2.6529 1598479200 2.6623 1598486400 2.6631 1598493600 2.6608 1598500800 2.6622 1598508000 2.6699 1598515200 2.6710 1598522400 2.6704 1598529600 2.6688 1598536800 2.6698 1598544000 2.6744 1598551200 2.6723 1598558400 2.6748 1598565600 2.6762 1598572800 2.6766 1598580000 2.6760 1598587200 2.6763 1598594400 2.6764 1598601600 2.6761 1598608800 2.6777 1598616000 2.6784 1598623200 2.6745 1598630400 2.6782 1598637600 2.6777 1598644800 2.6779 1598652000 2.6766 1598659200 2.6779 1598666400 2.6765 1598673600 2.6766 1598680800 2.6764 1598688000 2.6775 1598695200 2.6761 1598702400 2.6713 1598709600 2.6761 1598716800 2.6777 1598724000 2.6772 1598731200 2.6790 1598738400 2.6782 1598745600 2.6797 1598752800 2.6777 1598760000 2.6775 1598767200 2.6707 1598774400 2.6701 1598781600 2.6691 1598788800 2.6086 1598796000 2.6071 1598803200 2.6659 1598810400 2.6597 1598817600 2.6574 1598824800 2.6574 1598832000 2.6558 1598839200 2.6553 1598846400 2.6552 1598853600 2.5803 1598860800 2.5802 1598868000 2.5801 1598875200 2.6540 1598882400 2.6549 1598889600 2.6557 1598896800 2.6548 1598904000 2.6540 1598911200 2.6523 1598925600 2.6516 1598918400 2.6536 1598932800 2.6514 1598940000 2.6489 1598947200 2.6522 1598954400 2.6533 1598961600 2.6524 1598968800 2.6473 1598976000 2.6304 1598983200 2.6306 1598990400 2.6299 1598997600 2.6335 1599004800 2.6338 1599012000 2.6263 1599019200 2.6270 1599026400 2.6243 1599033600 2.6254 1599040800 2.6237 1599048000 2.6271 1599055200 2.6263 1599062400 2.6262 1599069600 2.6236 1599084000 2.6302 1599134400 2.6344 1599156000 2.6334 1599184800 2.6346 1599199200 2.6348 1599213600 2.6295 1599278400 2.6261 1599314400 2.6295 1599321600 2.6290 1599357600 2.6212 1599372000 2.6212 1599408000 2.6268 1599415200 2.6232 1599422400 2.6229 1599429600 2.6228 1599436800 2.6220 1599444000 2.6221 1599451200 2.6225 1599458400 2.6211 1599465600 2.6236 1599472800 2.6197 1599480000 2.5834 1599487200 2.5772 1599494400 2.5800 1599501600 2.5757 1599508800 2.5826 1599516000 2.5823 1599523200 2.5822 1599530400 2.5816 1599537600 2.5824 1599544800 2.5833 1599552000 2.5828 1599559200 2.5845 1599566400 2.5846 1599573600 2.5845 1599580800 2.5860 1599588000 2.5817 1599595200 2.5863 1599602400 2.5837 1599609600 2.5842 1599616800 2.5833 1599624000 2.5849 1599631200 2.5817 1599638400 2.5826 1599645600 2.5838 1599652800 2.5829 1599660000 2.5820 1599667200 2.5753 1599674400 2.5803 1599681600 2.5798 1599688800 2.5784 1599696000 2.5783 1599703200 2.5794 1599710400 2.5725 1599717600 2.5554 1599724800 2.6138 1599732000 2.6106 1599739200 2.6107 1599746400 2.6113 1599753600 2.6125 1599760800 2.6034 1599768000 2.6073 1599775200 2.6069 1599782400 2.6049 1599789600 2.6061 1599796800 2.6062 1599804000 2.6027 1599811200 2.5662 1599818400 2.6056 1599825600 2.6086 1599832800 2.6090 1599840000 2.6085 1599847200 2.6074 1599854400 2.6071 1599861600 2.6082 1599868800 2.6008 1599876000 2.6070 1599883200 2.6089 1599890400 2.6084 1599897600 2.6089 1599904800 2.6085 1599912000 2.6088 1599919200 2.6079 1599926400 2.6132 1599933600 2.6104 1599940800 2.6136 1599948000 2.6141 1599955200 2.6094 1599962400 2.6086 1599969600 2.6091 1599976800 2.6091 1599984000 2.6102 1599991200 2.6088 1599998400 2.6033 1600005600 2.6073 1600012800 2.6103 1600020000 2.6090 1600027200 2.6161 1600034400 2.6154 1600041600 2.6121 1600048800 2.6149 1600056000 2.6127 1600063200 2.6122 1600070400 2.6125 1600077600 2.6149 1600084800 2.6138 1600092000 2.6112 1600099200 2.6103 1600106400 2.6119 1600113600 2.6151 1600120800 2.5998 1600128000 2.6008 1600135200 2.5811 1600142400 2.5817 1600149600 2.5797 1600156800 2.5714 1600164000 2.5826 1600171200 2.5831 1600178400 2.5798 1600185600 2.5807 1600192800 2.5801 1600200000 2.5807 1600207200 2.5799 1600214400 2.5803 1600221600 2.5920 1600228800 2.5899 1600236000 2.5896 1600243200 2.5944 1600250400 2.5945 1600257600 2.5904 1600264800 2.5926 1600272000 2.5936 1600279200 2.5933 1600286400 2.5543 1600293600 2.5941 1600300800 2.5923 1600308000 2.6109 1600315200 2.6114 1600322400 2.6074 1600329600 2.6136 1600336800 2.6125 1600344000 2.6139 1600351200 2.6125 1600358400 2.6122 1600365600 2.6105 1600372800 2.6093 1600380000 2.6112 1600387200 2.6133 1600394400 2.6082 1600401600 2.6133 1600408800 2.6121 1600416000 2.6095 1600423200 2.6158 1600430400 2.6127 1600437600 2.6136 1600444800 2.6136 1600452000 2.5692 1600459200 2.5757 1600466400 2.5726 1600473600 2.5734 1600480800 2.5725 1600488000 2.5734 1600495200 2.5725 1600502400 2.5726 1600509600 2.5720 1600516800 2.5686 1600524000 2.5727 1600531200 2.5732 1600538400 2.5734 1600545600 2.5734 1600552800 2.5656 1600560000 2.5731 1600567200 2.5665 1600574400 2.5672 1600581600 2.5678 1600588800 2.5671 1600596000 2.5631 1600603200 2.5669 1600610400 2.5674 1600617600 2.5669 1600624800 2.5653 1600632000 2.5672 1600639200 2.5684 1600646400 2.5687 1600653600 2.5681 1600660800 2.5667 1600668000 2.5666 1600675200 2.5682 1600682400 2.5671 1600689600 2.5702 1600696800 2.5674 1600704000 2.5693 1600711200 2.5724 1600718400 2.5759 1600725600 2.5750 1600732800 2.5748 1600740000 2.5732 1600747200 2.5741 1600754400 2.5674 1600761600 2.5739 1600768800 2.5695 1600776000 2.5733 1600783200 2.5663 1600790400 2.5678 1600797600 2.5665 1600804800 2.5666 1600812000 2.5681 1600819200 2.5690 1600826400 2.5691 1600833600 2.5710 1600840800 2.5720 1600848000 2.5675 1600855200 2.5666 1600862400 2.5717 1600869600 2.5712 1600876800 2.5654 1600884000 2.5664 1600891200 2.5618 1600898400 2.5651 1600905600 2.5653 1600912800 2.5486 1600920000 2.5485 1600927200 2.5478 1600934400 2.5899 1600941600 2.5934 1600948800 2.6064 1600956000 2.5966 1600963200 2.5943 1600970400 2.5980 1600977600 2.5927 1600984800 2.5964 1600992000 2.5964 1600999200 2.5945 1601006400 2.5946 1601013600 2.5948 1601020800 2.5952 1601028000 2.5925 1601035200 2.5926 1601042400 2.5898 1601049600 2.5902 1601056800 2.5905 1601064000 2.5904 1601071200 2.5882 1601078400 2.5922 1601085600 2.5900 1601092800 2.5883 1601100000 2.5891 1601107200 2.5902 1601114400 2.5890 1601121600 2.5897 1601128800 2.5895 1601136000 2.5975 1601143200 2.6028 1601150400 2.6049 1601157600 2.6044 1601164800 2.6187 1601172000 2.6155 1601179200 2.6170 1601186400 2.6128 1601193600 2.6135 1601200800 2.6113 1601208000 2.6140 1601215200 2.6126 1601222400 2.6115 1601229600 2.6119 1601236800 2.6126 1601244000 2.6102 1601251200 2.6099 1601258400 2.6163 1601265600 2.6168 1601272800 2.6142 1601280000 2.6163 1601287200 2.5404 1601294400 2.6057 1601301600 2.6153 1601308800 2.6185 1601316000 2.6136 1601323200 2.6032 1601330400 2.6010 1601337600 2.5959 1601344800 2.5944 1601352000 2.5960 1601359200 2.5961 1601366400 2.5983 1601373600 2.6010 1601380800 2.6041 1601388000 2.6022 1601395200 2.6011 1601402400 2.6022 1601409600 2.6028 1601416800 2.6020 1601424000 2.6011 1601431200 2.6023 1601438400 2.6015 1601445600 2.6017 1601452800 2.6014 1601460000 2.5934 1601467200 2.6002 1601474400 2.6000 1601481600 2.6005 1601488800 2.6007 1601496000 2.6013 1601503200 2.6006 1601517600 2.5993 1601510400 2.6005 1601524800 2.6001 1601532000 2.5957 1601539200 2.5998 1601546400 2.5985 1601553600 2.5897 1601560800 2.6002 1601568000 2.5968 1601575200 2.5992 1601582400 2.5954 1601589600 2.5984 1601596800 2.5994 1601604000 2.5988 1601611200 2.5267 1601618400 2.5847 1601625600 2.5970 1601632800 2.5960 1601640000 2.5962 1601647200 2.5993 1601654400 2.6002 1601661600 2.6014 1601668800 2.6034 1601676000 2.6030 1601683200 2.6019 1601690400 2.6026 1601697600 2.6040 1601704800 2.6034 1601712000 2.5999 1601719200 2.6023 1601726400 2.6017 1601733600 2.5613 1601740800 2.5979 1601748000 2.5909 1601755200 2.5906 1601762400 2.5899 1601769600 2.5911 1601776800 2.5903 1601784000 2.5906 1601791200 2.5909 1601798400 2.5943 1601805600 2.5896 1601812800 2.5921 1601820000 2.5942 1601827200 2.5946 1601834400 2.5933 1601841600 2.5939 1601848800 2.5941 1601856000 2.5943 1601863200 2.5938 1601870400 2.5960 1601877600 2.5910 1601884800 2.5948 1601892000 2.5939 1601899200 2.5936 1601906400 2.5916 1601913600 2.5920 1601920800 2.5935 1601928000 2.5950 1601935200 2.5948 1601942400 2.5941 1601949600 2.5782 1601956800 2.5800 1601964000 2.5810 1601971200 2.5841 1601978400 2.5860 1601985600 2.5849 1601992800 2.5817 1602000000 2.5833 1602007200 2.5858 1602014400 2.5872 1602021600 2.5860 1602028800 2.5837 1602036000 2.5840 1602043200 2.5843 1602050400 2.5823 1602057600 2.5830 1602064800 2.5824 1602072000 2.5841 1602079200 2.5853 1602086400 2.5857 1602093600 2.5858 1602100800 2.5895 1602108000 2.5882 1602115200 2.5888 1602122400 2.5896 1602129600 2.5831 1602136800 2.5841 1602144000 2.5839 1602151200 2.5852 1602158400 2.5876 1602165600 2.5840 1602172800 2.5853 1602180000 2.5848 1602187200 2.5833 1602194400 2.5836 1602201600 2.5862 1602208800 2.5808 1602216000 2.5842 1602223200 2.5458 1602230400 2.5800 1602237600 2.5796 1602244800 2.5802 1602252000 2.5774 1602259200 2.5770 1602266400 2.5719 1602273600 2.5761 1602280800 2.5744 1602288000 2.5728 1602295200 2.5732 1602302400 2.5719 1602309600 2.5723 1602316800 2.5704 1602324000 2.5761 1602331200 2.5725 1602338400 2.5796 1602345600 2.5837 1602352800 2.5778 1602360000 2.5848 1602367200 2.5844 1602374400 2.5817 1602381600 2.5788 1602388800 2.5831 1602396000 2.5827 1602403200 2.5831 1602410400 2.5759 1602417600 2.5778 1602424800 2.5766 1602432000 2.5770 1602439200 2.5751 1602446400 2.5794 1602453600 2.5787 1602460800 2.5834 1602468000 2.5815 1602475200 2.5825 1602482400 2.5833 1602489600 2.5763 1602496800 2.5759 1602504000 2.5803 1602511200 2.5752 1602518400 2.5787 1602525600 2.5811 1602532800 2.5831 1602540000 2.5798 1602547200 2.5772 1602554400 2.5773 1602561600 2.5760 1602568800 2.5758 1602576000 2.5770 1602583200 2.5747 1602590400 2.5788 1602597600 2.5740 1602604800 2.5770 1602612000 2.5792 1602619200 2.5689 1602626400 2.5731 1602633600 2.5744 1602640800 2.5723 1602648000 2.5769 1602655200 2.5767 1602662400 2.5340 1602669600 2.5333 1602676800 2.5741 1602684000 2.5745 1602691200 2.5731 1602698400 2.5751 1602705600 2.5742 1602712800 2.5740 1602720000 2.5793 1602727200 2.5764 1602734400 2.5751 1602741600 2.5759 1602748800 2.5728 1602756000 2.5702 1602763200 2.5726 1602770400 2.5671 1602777600 2.5816 1602784800 2.6165 1602792000 2.5833 1602799200 2.5839 1602806400 2.5795 1602813600 2.5795 1602820800 2.5796 1602828000 2.5808 1602835200 2.5827 1602842400 2.5802 1602849600 2.5796 1602856800 2.5790 1602864000 2.5779 1602871200 2.5790 1602878400 2.5815 1602885600 2.5795 1602892800 2.5805 1602900000 2.5804 1602907200 2.5811 1602914400 2.5755 1602921600 2.5813 1602928800 2.5807 1602936000 2.5805 1602943200 2.5803 1602950400 2.5813 1602957600 2.5800 1602964800 2.5817 1602972000 2.5806 1602979200 2.5815 1602986400 2.5834 1602993600 2.5842 1603000800 2.5811 1603008000 2.5804 1603015200 2.5801 1603022400 2.5753 1603029600 2.5742 1603036800 2.5749 1603044000 2.5747 1603051200 2.5824 1603058400 2.5818 1603065600 2.5835 1603072800 2.5808 1603080000 2.5817 1603087200 2.5817 1603094400 2.5814 1603101600 2.5813 1603108800 2.5837 1603116000 2.5854 1603123200 2.5830 1603130400 2.5778 1603137600 2.5804 1603144800 2.5804 1603152000 2.5820 1603159200 2.5814 1603166400 2.5815 1603173600 2.5794 1603180800 2.5789 1603188000 2.5781 1603195200 2.5838 1603202400 2.5706 1603209600 2.5668 1603216800 2.5654 1603224000 2.5702 1603231200 2.5686 1603238400 2.5698 1603245600 2.5646 1603252800 2.5689 1603260000 2.5693 1603267200 2.5718 1603274400 2.5828 1603281600 2.5782 1603288800 2.5688 1603296000 2.5812 1603303200 2.5790 1603310400 2.5807 1603317600 2.5812 1603324800 2.5794 1603332000 2.5780 1603339200 2.5826 1603346400 2.5819 1603353600 2.5835 1603360800 2.5835 1603368000 2.5845 1603375200 2.5769 1603382400 2.5724 1603389600 2.5707 1603396800 2.5666 1603404000 2.5700 1603411200 2.5706 1603418400 2.5701 1603425600 2.5711 1603432800 2.5678 1603440000 2.5703 1603447200 2.5770 1603454400 2.5768 1603461600 2.5733 1603468800 2.5732 1603476000 2.5747 1603483200 2.5781 1603490400 2.5769 1603497600 2.5787 1603504800 2.5783 1603512000 2.5776 1603519200 2.5777 1603526400 2.5779 1603533600 2.5774 1603540800 2.5769 1603548000 2.5735 1603555200 2.5743 1603562400 2.5737 1603569600 2.5749 1603576800 2.5747 1603584000 2.5747 1603591200 2.5741 1603598400 2.5754 1603605600 2.5779 1603612800 2.5777 1603620000 2.5771 1603627200 2.5769 1603634400 2.5680 1603641600 2.5790 1603648800 2.5777 1603656000 2.5777 1603663200 2.5771 1603670400 2.5781 1603677600 2.5775 1603684800 2.5751 1603692000 2.5756 1603699200 2.5676 1603706400 2.5763 1603713600 2.5388 1603720800 2.5388 1603728000 2.5389 1603735200 2.5628 1603742400 2.5400 1603749600 2.5291 1603756800 2.5393 1603764000 2.5395 1603771200 2.5378 1603778400 2.5253 1603785600 2.5745 1603792800 2.5734 1603800000 2.5741 1603807200 2.5768 1603814400 2.5728 1603821600 2.5737 1603828800 2.5680 1603836000 2.5676 1603843200 2.5682 1603850400 2.5702 1603857600 2.5719 1603864800 2.5728 1603872000 2.5656 1603879200 2.5734 1603886400 2.5730 1603893600 2.5702 1603900800 2.5671 1603908000 2.5677 1603915200 2.5612 1603922400 2.5680 1603929600 2.5681 1603936800 2.5678 1603944000 2.5680 1603951200 2.5689 1603958400 2.5683 1603965600 2.5729 1603972800 2.5749 1603980000 2.5746 1603987200 2.5869 1603994400 2.5767 1604001600 2.5779 1604008800 2.5747 1604016000 2.5743 1604023200 2.5761 1604030400 2.5599 1604037600 2.5628 1604044800 2.5767 1604052000 2.5796 1604059200 2.5788 1604066400 2.5790 1604073600 2.5783 1604080800 2.5783 1604088000 2.5817 1604095200 2.5801 1604102400 2.5778 1604109600 2.5758 1604116800 2.5785 1604124000 2.5777 1604131200 2.5782 1604138400 2.5701 1604145600 2.5695 1604152800 2.5676 1604160000 2.5692 1604167200 2.5710 1604174400 2.5769 1604181600 2.5685 1604196000 2.5682 1604188800 2.5756 1604203200 2.5929 1604210400 2.5900 1604217600 2.6027 1604224800 2.6009 1604232000 2.5985 1604239200 2.5900 1604246400 2.5880 1604253600 2.5923 1604260800 2.6005 1604268000 2.6003 1604275200 2.5997 1604282400 2.5992 1604289600 2.6005 1604296800 2.5996 1604304000 2.5921 1604311200 2.5924 1604318400 2.6007 1604325600 2.6000 1604332800 2.5976 1604340000 2.5958 1604347200 2.5950 1604354400 2.5955 1604361600 2.5882 1604368800 2.5847 1604376000 2.5878 1604383200 2.5962 1604390400 2.5962 1604397600 2.5952 1604404800 2.5959 1604412000 2.5951 1604419200 2.5973 1604426400 2.5956 1604433600 2.5945 1604440800 2.5950 1604448000 2.5949 1604455200 2.5528 1604462400 2.5939 1604469600 2.4946 1604476800 2.4965 1604484000 2.4953 1604491200 2.4952 1604498400 2.4934 1604505600 2.4946 1604512800 2.4943 1604520000 2.4819 1604527200 2.4929 1604534400 2.5461 1604541600 2.4869 1604548800 2.4885 1604556000 2.4879 1604563200 2.4903 1604570400 2.4866 1604577600 2.4872 1604584800 2.4856 1604592000 2.4904 1604599200 2.4917 1604606400 2.4936 1604613600 2.4906 1604620800 2.4869 1604628000 2.4893 1604635200 2.4898 1604642400 2.4854 1604649600 2.4829 1604656800 2.4851 1604664000 2.4834 1604671200 2.4809 1604678400 2.4810 1604685600 2.4857 1604692800 2.4867 1604700000 2.4840 1604707200 2.4842 1604714400 2.4843 1604721600 2.4625 1604728800 2.4586 1604736000 2.4808 1604743200 2.4802 1604750400 2.4789 1604757600 2.4786 1604764800 2.4832 1604772000 2.4805 1604779200 2.4825 1604786400 2.4815 1604793600 2.4844 1604800800 2.4847 1604808000 2.4851 1604815200 2.4852 1604822400 2.4848 1604829600 2.4850 1604836800 2.4853 1604844000 2.4859 1604851200 2.4865 1604858400 2.4862 1604865600 2.4875 1604872800 2.4870 1604880000 2.4854 1604887200 2.4857 1604894400 2.4836 1604901600 2.4839 1604908800 2.4870 1604916000 2.4821 1604923200 2.4830 1604930400 2.4806 1604937600 2.4764 1604944800 2.4765 1604952000 2.4776 1604959200 2.4760 1604966400 2.4772 1604973600 2.4771 1604980800 2.4784 1604988000 2.4782 1604995200 2.4731 1605002400 2.4787 1605009600 2.4774 1605016800 2.4643 1605024000 2.4646 1605031200 2.4648 1605038400 2.4673 1605045600 2.4680 1605052800 2.4676 1605060000 2.4674 1605067200 2.4706 1605074400 2.4711 1605081600 2.4714 1605088800 2.4692 1605096000 2.4679 1605103200 2.4684 1605110400 2.4673 1605117600 2.4650 1605124800 2.4663 1605132000 2.4660 1605139200 2.4666 1605146400 2.4659 1605153600 2.4664 1605160800 2.4663 1605168000 2.4659 1605175200 2.4682 1605182400 2.4672 1605189600 2.4655 1605196800 2.4648 1605204000 2.4644 1605211200 2.4642 1605218400 2.4644 1605225600 2.4640 1605232800 2.4629 1605240000 2.4633 1605247200 2.4623 1605254400 2.4617 1605261600 2.4621 1605268800 2.4622 1605276000 2.4615 1605283200 2.4617 1605290400 2.4606 1605297600 2.4599 1605304800 2.4599 1605312000 2.4601 1605319200 2.4600 1605326400 2.4595 1605333600 2.4601 1605340800 2.4612 1605348000 2.4616 1605355200 2.4619 1605362400 2.3936 1605369600 2.3974 1605376800 2.4636 1605384000 2.4642 1605391200 2.4640 1605398400 2.4641 1605405600 2.4655 1605412800 2.4663 1605420000 2.4633 1605427200 2.4643 1605434400 2.4653 1605441600 2.4661 1605448800 2.4655 1605456000 2.4671 1605463200 2.4661 1605470400 2.4674 1605477600 2.4670 1605484800 2.4671 1605492000 2.4675 1605499200 2.4671 1605506400 2.4677 1605513600 2.4675 1605520800 2.4714 1605528000 2.4714 1605535200 2.4700 1605542400 2.4707 1605549600 2.4694 1605556800 2.4729 1605564000 2.4718 1605571200 2.4698 1605578400 2.4697 1605585600 2.4638 1605592800 2.4624 1605600000 2.4685 1605607200 2.4674 1605614400 2.4556 1605621600 2.4566 1605628800 2.4571 1605636000 2.4573 1605643200 2.4577 1605650400 2.4561 1605657600 2.4574 1605664800 2.4559 1605672000 2.4582 1605679200 2.4616 1605686400 2.4606 1605693600 2.4629 1605700800 2.4639 1605708000 2.4635 1605715200 2.4619 1605722400 2.4581 1605729600 2.4666 1605736800 2.4642 1605744000 2.4653 1605751200 2.4653 1605758400 2.4655 1605765600 2.4640 1605772800 2.4687 1605780000 2.4667 1605787200 2.4611 1605794400 2.4526 1605801600 2.4553 1605808800 2.4544 1605816000 2.4540 1605823200 2.4547 1605830400 2.4551 1605837600 2.4553 1605844800 2.4593 1605852000 2.4542 1605859200 2.4588 1605866400 2.4971 1605873600 2.4966 1605880800 2.4986 1605888000 2.4985 1605895200 2.4993 1605902400 2.4992 1605909600 2.4977 1605916800 2.4995 1605924000 2.4984 1605931200 2.4994 1605938400 2.4985 1605945600 2.4964 1605952800 2.4935 1605960000 2.4933 1605967200 2.4971 1605974400 2.4975 1605981600 2.4936 1605988800 2.4938 1605996000 2.4823 1606003200 2.4896 1606010400 2.4892 1606017600 2.4939 1606024800 2.4936 1606032000 2.4937 1606039200 2.4931 1606046400 2.4967 1606053600 2.4997 1606060800 2.5003 1606068000 2.4995 1606075200 2.5002 1606082400 2.4982 1606089600 2.5031 1606096800 2.5031 1606104000 2.5027 1606111200 2.5019 1606118400 2.5019 1606125600 2.4988 1606132800 2.4971 1606140000 2.5009 1606147200 2.5014 1606154400 2.5010 1606161600 2.5072 1606168800 2.5077 1606176000 2.5086 1606183200 2.5087 1606190400 2.5085 1606197600 2.5133 1606204800 2.5104 1606212000 2.5100 1606219200 2.5037 1606226400 2.5077 1606233600 2.5074 1606240800 2.5056 1606248000 2.5061 1606255200 2.5045 1606262400 2.5042 1606269600 2.5066 1606276800 2.5085 1606284000 2.5072 1606291200 2.5056 1606298400 2.5096 1606305600 2.5061 1606312800 2.5036 1606320000 2.5032 1606327200 2.5000 1606334400 2.5027 1606341600 2.5006 1606348800 2.5036 1606356000 2.5032 1606363200 2.5039 1606370400 2.5030 1606377600 2.5029 1606384800 2.4584 1606392000 2.4592 1606399200 2.4593 1606406400 2.5002 1606413600 2.5000 1606420800 2.4975 1606428000 2.4956 1606435200 2.4954 1606442400 2.4958 1606449600 2.4972 1606456800 2.4956 1606464000 2.4988 1606471200 2.4948 1606478400 2.4923 1606485600 2.4956 1606492800 2.4962 1606500000 2.4969 1606507200 2.4928 1606514400 2.4930 1606521600 2.4916 1606528800 2.4930 1606536000 2.4924 1606543200 2.4909 1606550400 2.4916 1606557600 2.4908 1606564800 2.4880 1606572000 2.4881 1606579200 2.4900 1606586400 2.4908 1606593600 2.4853 1606600800 2.4840 1606608000 2.4803 1606615200 2.4802 1606622400 2.4848 1606629600 2.4857 1606636800 2.4833 1606644000 2.4829 1606651200 2.4863 1606658400 2.4850 1606665600 2.4869 1606672800 2.4877 1606680000 2.4880 1606687200 2.4893 1606694400 2.4879 1606701600 2.4876 1606708800 2.4970 1606716000 2.4959 1606723200 2.4987 1606730400 2.4965 1606737600 2.4958 1606744800 2.4888 1606752000 2.4932 1606759200 2.4923 1606766400 2.4563 1606773600 2.4949 1606788000 2.4925 1606780800 2.4939 1606795200 2.4898 1606802400 2.4929 1606809600 2.4940 1606816800 2.4941 1606824000 2.4889 1606831200 2.4874 1606838400 2.4882 1606845600 2.4862 1606852800 2.4783 1606860000 2.4773 1606867200 2.4775 1606874400 2.4768 1606881600 2.4777 1606888800 2.4781 1606896000 2.4782 1606903200 2.4753 1606910400 2.4716 1606917600 2.4717 1606924800 2.4729 1606932000 2.4721 1606939200 2.4719 1606946400 2.4701 1606953600 2.4722 1606960800 2.4716 1606968000 2.4021 1606975200 2.4751 1606982400 2.4756 1606989600 2.4751 1606996800 2.4748 1607004000 2.4733 1607011200 2.4684 1607018400 2.4634 1607025600 2.4491 1607032800 2.4575 1607040000 2.4588 1607047200 2.4584 1607054400 2.4590 1607061600 2.4584 1607068800 2.4596 1607076000 2.4576 1607083200 2.4559 1607090400 2.4547 1607097600 2.4531 1607104800 2.4460 1607112000 2.4591 1607119200 2.4573 1607126400 2.4568 1607133600 2.4545 1607140800 2.4561 1607148000 2.4539 1607155200 2.4565 1607162400 2.4521 1607169600 2.4553 1607176800 2.4551 1607184000 2.4550 1607191200 2.4307 1607198400 2.4546 1607205600 2.4541 1607212800 2.4543 1607220000 2.4549 1607227200 2.4558 1607234400 2.4515 1607241600 2.4564 1607248800 2.4178 1607256000 2.4543 1607263200 2.4349 1607270400 2.4540 1607277600 2.4571 1607284800 2.4581 1607292000 2.4575 1607299200 2.4593 1607306400 2.4559 1607313600 2.4606 1607320800 2.4568 1607328000 2.4567 1607335200 2.4618 1607342400 2.4587 1607349600 2.4576 1607356800 2.4177 1607364000 2.4572 1607371200 2.4573 1607378400 2.4558 1607385600 2.4579 1607392800 2.4616 1607400000 2.4613 1607407200 2.4593 1607414400 2.4426 1607421600 2.4449 1607428800 2.4447 1607436000 2.4422 1607443200 2.4586 1607450400 2.3811 1607457600 2.3728 1607464800 2.4457 1607472000 2.4484 1607479200 2.4448 1607486400 2.4516 1607493600 2.4514 1607500800 2.4536 1607508000 2.4458 1607515200 2.4508 1607522400 2.4508 1607529600 2.4504 1607536800 2.4515 1607544000 2.4428 1607551200 2.4443 1607558400 2.4240 1607565600 2.4414 1607572800 2.4402 1607580000 2.4392 1607587200 2.4361 1607594400 2.4368 1607601600 2.4382 1607608800 2.4386 1607616000 2.4387 1607623200 2.4283 1607630400 2.4240 1607637600 2.4241 1607644800 2.4237 1607652000 2.4230 1607659200 2.4186 1607666400 2.4176 1607673600 2.4190 1607680800 2.4187 1607688000 2.4194 1607695200 2.4192 1607702400 2.4140 1607709600 2.4188 1607716800 2.4215 1607724000 2.4192 1607731200 2.4190 1607738400 2.4184 1607745600 2.4184 1607752800 2.4164 1607760000 2.4176 1607767200 2.4177 1607774400 2.4141 1607781600 2.4121 1607788800 2.4193 1607796000 2.4182 1607803200 2.4181 1607810400 2.4182 1607817600 2.3819 1607824800 2.4129 1607832000 2.4176 1607839200 2.4128 1607846400 2.4125 1607853600 2.4125 1607860800 2.4126 1607868000 2.4174 1607875200 2.4134 1607882400 2.4177 1607889600 2.4184 1607896800 2.4186 1607904000 2.4194 1607911200 2.4191 1607918400 2.4212 1607925600 2.4100 1607932800 2.4182 1607940000 2.4142 1607947200 2.4186 1607954400 2.4163 1607961600 2.4172 1607968800 2.4159 1607976000 2.4168 1607983200 2.4162 1607990400 2.4152 1607997600 2.4165 1608004800 2.4194 1608012000 2.4191 1608019200 2.4204 1608026400 2.4153 1608033600 2.4136 1608040800 2.4186 1608048000 2.4170 1608055200 2.4183 1608062400 2.3806 1608069600 2.3819 1608076800 2.3814 1608084000 2.3804 1608091200 2.3796 1608098400 2.3807 1608105600 2.3833 1608112800 2.4176 1608120000 2.3805 1608127200 2.3798 1608134400 2.3796 1608141600 2.3436 1608148800 2.3469 1608156000 2.3457 1608163200 2.3470 1608170400 2.3465 1608177600 2.3476 1608184800 2.3813 1608192000 2.4183 1608199200 2.4177 1608206400 2.4170 1608213600 2.3779 1608220800 2.4179 1608228000 2.4173 1608235200 2.4180 1608242400 2.4174 1608249600 2.4166 1608256800 2.4158 1608264000 2.4180 1608271200 2.4171 1608278400 2.4186 1608285600 2.4189 1608292800 2.4167 1608300000 2.4174 1608307200 2.4183 1608314400 2.4162 1608321600 2.4154 1608328800 2.4154 1608336000 2.4163 1608343200 2.4147 1608350400 2.4167 1608357600 2.4125 1608364800 2.4076 1608372000 2.4061 1608379200 2.4060 1608386400 2.4141 1608393600 2.4144 1608400800 2.4139 1608408000 2.4150 1608415200 2.4144 1608422400 2.4152 1608429600 2.4154 1608436800 2.4157 1608444000 2.4145 1608451200 2.4100 1608458400 2.4101 1608465600 2.4133 1608472800 2.4118 1608480000 2.4114 1608487200 2.3704 1608494400 2.3770 1608501600 2.3768 1608508800 2.3768 1608516000 2.4161 1608523200 2.4170 1608530400 2.4189 1608537600 2.4226 1608544800 2.4225 1608552000 2.4287 1608559200 2.4306 1608566400 2.4101 1608573600 2.4059 1608580800 2.4040 1608588000 2.4034 1608595200 2.4033 1608602400 2.3995 1608609600 2.3998 1608616800 2.3989 1608624000 2.3949 1608631200 2.4000 1608638400 2.4027 1608645600 2.4025 1608652800 2.4038 1608660000 2.4020 1608667200 2.4006 1608674400 2.3995 1608681600 2.4000 1608688800 2.4002 1608696000 2.4007 1608703200 2.3978 1608710400 2.3978 1608717600 2.3961 1608724800 2.3946 1608732000 2.3735 1608739200 2.3947 1608746400 2.3841 1608753600 2.3925 1608760800 2.3892 1608768000 2.3913 1608775200 2.3910 1608782400 2.3912 1608789600 2.3887 1608796800 2.3956 1608804000 2.4022 1608811200 2.3977 1608818400 2.3962 1608825600 2.3962 1608832800 2.3952 1608840000 2.3997 1608847200 2.3990 1608854400 2.3997 1608861600 2.3988 1608868800 2.4000 1608876000 2.3996 1608883200 2.4002 1608890400 2.3996 1608897600 2.3996 1608904800 2.3991 1608912000 2.3998 1608919200 2.3988 1608926400 2.3997 1608933600 2.3986 1608940800 2.3998 1608948000 2.3990 1608955200 2.3997 1608962400 2.3944 1608969600 2.3952 1608976800 2.3950 1608984000 2.3999 1608991200 2.3992 1608998400 2.4007 1609005600 2.3994 1609012800 2.4007 1609020000 2.4006 1609027200 2.4687 1609034400 2.3993 1609041600 2.3983 1609048800 2.3980 1609056000 2.4673 1609063200 2.4654 1609070400 2.4662 1609077600 2.4650 1609084800 2.4658 1609092000 2.4655 1609099200 2.4663 1609106400 2.4642 1609113600 2.4664 1609120800 2.3968 1609128000 2.4662 1609135200 2.4657 1609142400 2.4606 1609149600 2.4597 1609156800 2.3978 1609164000 2.4646 1609171200 2.4653 1609178400 2.4586 1609185600 2.4589 1609192800 2.4580 1609200000 2.4582 1609207200 2.4577 1609214400 2.4581 1609221600 2.4552 1609228800 2.4558 1609236000 2.4566 1609243200 2.4555 1609250400 2.4526 1609257600 2.4499 1609264800 2.4495 1609272000 2.4485 1609279200 2.4481 1609286400 2.4487 1609293600 2.4473 1609300800 2.4448 1609308000 2.4426 1609315200 2.4402 1609322400 2.4424 1609329600 2.4429 1609336800 2.4417 1609344000 2.4405 1609351200 2.4402 1609358400 2.4441 1609365600 2.4420 1609372800 2.4416 1609380000 2.4416 1609387200 2.4413 1609394400 2.4402 1609401600 2.4408 1609408800 2.4409 1609416000 2.4409 1609423200 2.4413 1609430400 2.4422 1609437600 2.4417 1609444800 2.4408 1609452000 2.4362 1609466400 2.4362 1609459200 2.4363 1609473600 2.4403 1609480800 2.4399 1609488000 2.4366 1609495200 2.4404 1609502400 2.4402 1609509600 2.4406 1609516800 2.4405 1609524000 2.4403 1609531200 2.4404 1609538400 2.4403 1609545600 2.4413 1609552800 2.4400 1609560000 2.4399 1609567200 2.4399 1609574400 2.4408 1609581600 2.4395 1609588800 2.4403 1609596000 2.4386 1609603200 2.4398 1609610400 2.4403 1609617600 2.4401 1609624800 2.4388 1609632000 2.4398 1609639200 2.4396 1609646400 2.4399 1609653600 2.4404 1609660800 2.4399 1609668000 2.4395 1609675200 2.4399 1609682400 2.4389 1609689600 2.4388 1609696800 2.4381 1609704000 2.4428 1609711200 2.4423 1609718400 2.4429 1609725600 2.4430 1609732800 2.3747 1609740000 2.4423 1609747200 2.4592 1609754400 2.4564 1609761600 2.4520 1609768800 2.4512 1609776000 2.4507 1609783200 2.4532 1609790400 2.4537 1609797600 2.4534 1609804800 2.4536 1609812000 2.4527 1609819200 2.4509 1609826400 2.4494 1609833600 2.4483 1609840800 2.4414 1609848000 2.4433 1609855200 2.4427 1609862400 2.4408 1609869600 2.4387 1609876800 2.4403 1609884000 2.4384 1609891200 2.4401 1609898400 2.4399 1609905600 2.4403 1609912800 2.4402 1609920000 2.4404 1609927200 2.4411 1609934400 2.4405 1609941600 2.4392 1609948800 2.4399 1609956000 2.4394 1609963200 2.4315 1609970400 2.4307 1609977600 2.4318 1609984800 2.3952 1609992000 2.3955 1609999200 2.3954 1610006400 2.3947 1610013600 2.3852 1610020800 2.3956 1610028000 2.3929 1610035200 2.3916 1610042400 2.3859 1610049600 2.3931 1610056800 2.3914 1610064000 2.3912 1610071200 2.3901 1610078400 2.3926 1610085600 2.3928 1610092800 2.3947 1610100000 2.3931 1610107200 2.3844 1610114400 2.3854 1610121600 2.3846 1610128800 2.3855 1610136000 2.3856 1610143200 2.3855 1610150400 2.3858 1610157600 2.3858 1610164800 2.3867 1610172000 2.3861 1610179200 2.3829 1610186400 2.3816 1610193600 2.3819 1610200800 2.3859 1610208000 2.3853 1610215200 2.3812 1610222400 2.3848 1610229600 2.3851 1610236800 2.3872 1610244000 2.3867 1610251200 2.3875 1610258400 2.3877 1610265600 2.3854 1610272800 2.3838 1610280000 2.3823 1610287200 2.3816 1610294400 2.3820 1610301600 2.3820 1610308800 2.3825 1610316000 2.3817 1610323200 2.3823 1610330400 2.3811 1610337600 2.3863 1610344800 2.3870 1610352000 2.3864 1610359200 2.3831 1610366400 2.3854 1610373600 2.3845 1610380800 2.3861 1610388000 2.3861 1610395200 2.3853 1610402400 2.3840 1610409600 2.3846 1610416800 2.3848 1610424000 2.3842 1610431200 2.3819 1610438400 2.3808 1610445600 2.3812 1610452800 2.3831 1610460000 2.3843 1610467200 2.3109 1610474400 2.3762 1610481600 2.3767 1610488800 2.3750 1610496000 2.3719 1610503200 2.3703 1610510400 2.3676 1610517600 2.3647 1610524800 2.3723 1610532000 2.3798 1610539200 2.3130 1610546400 2.3794 1610553600 2.3796 1610560800 2.3854 1610568000 2.3806 1610575200 2.3802 1610582400 2.3820 1610589600 2.3817 1610596800 2.3828 1610604000 2.3795 1610611200 2.3800 1610618400 2.3792 1610625600 2.3783 1610632800 2.3763 1610640000 2.3788 1610647200 2.3848 1610654400 2.3850 1610661600 2.3843 1610668800 2.3776 1610676000 2.4203 1610683200 2.4195 1610690400 2.3840 1610697600 2.3822 1610704800 2.3821 1610712000 2.3833 1610719200 2.3827 1610726400 2.3834 1610733600 2.3833 1610740800 2.3856 1610748000 2.3745 1610755200 2.3711 1610762400 2.3736 1610769600 2.3749 1610776800 2.3745 1610784000 2.3763 1610791200 2.3754 1610798400 2.3735 1610805600 2.3746 1610812800 2.3739 1610820000 2.3744 1610827200 2.3749 1610834400 2.3741 1610841600 2.3736 1610848800 2.3739 1610856000 2.3748 1610863200 2.3723 1610870400 2.3744 1610877600 2.3737 1610884800 2.3740 1610892000 2.3747 1610899200 2.3755 1610906400 2.3753 1610913600 2.3091 1610920800 2.3767 1610928000 2.3749 1610935200 2.3755 1610942400 2.3755 1610949600 2.3752 1610956800 2.3707 1610964000 2.3742 1610971200 2.3902 1610978400 2.3860 1610985600 2.3889 1610992800 2.3891 1611000000 2.3890 1611007200 2.3886 1611014400 2.3819 1611021600 2.3822 1611028800 2.3850 1611036000 2.3852 1611043200 2.3819 1611050400 2.3815 1611057600 2.3858 1611064800 2.3823 1611072000 2.3794 1611079200 2.3782 1611086400 2.3791 1611093600 2.3813 1611100800 2.3134 1611108000 2.3774 1611115200 2.3807 1611122400 2.3810 1611129600 2.3838 1611136800 2.3837 1611144000 2.3886 1611151200 2.3855 1611158400 2.3842 1611165600 2.3789 1611172800 2.3809 1611180000 2.4161 1611187200 2.3805 1611194400 2.3131 1611201600 2.3798 1611208800 2.3477 1611216000 2.4144 1611223200 2.4150 1611230400 2.4135 1611237600 2.4015 1611244800 2.3995 1611252000 2.3998 1611259200 2.4146 1611266400 2.4155 1611273600 2.4149 1611280800 2.4131 1611288000 2.4128 1611295200 2.4123 1611302400 2.4138 1611309600 2.4133 1611316800 2.4093 1611324000 2.4072 1611331200 2.4077 1611338400 2.4113 1611345600 2.4114 1611352800 2.4105 1611360000 2.4109 1611367200 2.4116 1611374400 2.4115 1611381600 2.4127 1611388800 2.4103 1611396000 2.4064 1611403200 2.4106 1611410400 2.4105 1611417600 2.4106 1611424800 2.4105 1611432000 2.4104 1611439200 2.4123 1611446400 2.4118 1611453600 2.4124 1611460800 2.4128 1611468000 2.4131 1611475200 2.4130 1611482400 2.4126 1611489600 2.4134 1611496800 2.4128 1611504000 2.4133 1611511200 2.3466 1611518400 2.3460 1611525600 2.4116 1611532800 2.4121 1611540000 2.4119 1611547200 2.4116 1611554400 2.4055 1611561600 2.4097 1611568800 2.4112 1611576000 2.4105 1611583200 2.4124 1611590400 2.4112 1611597600 2.4092 1611604800 2.4075 1611612000 2.4164 1611619200 2.4149 1611626400 2.4141 1611633600 2.4165 1611640800 2.4141 1611648000 2.4110 1611655200 2.4098 1611662400 2.4062 1611669600 2.4028 1611676800 2.4093 1611684000 2.4093 1611691200 2.4113 1611698400 2.4092 1611705600 2.4101 1611712800 2.4105 1611720000 2.4107 1611727200 2.4097 1611734400 2.4094 1611741600 2.4127 1611748800 2.4138 1611756000 2.4082 1611763200 2.4089 1611770400 2.4068 1611777600 2.4062 1611784800 2.4083 1611792000 2.4061 1611799200 2.4098 1611806400 2.4108 1611813600 2.4114 1611820800 2.4106 1611828000 2.4201 1611835200 2.4210 1611842400 2.4200 1611849600 2.4189 1611856800 2.4187 1611864000 2.4196 1611871200 2.3870 1611878400 2.3869 1611885600 2.3862 1611892800 2.3864 1611900000 2.3860 1611907200 2.3872 1611914400 2.3844 1611921600 2.3870 1611928800 2.3806 1611936000 2.3833 1611943200 2.3813 1611950400 2.3814 1611957600 2.3817 1611964800 2.3821 1611972000 2.3820 1611979200 2.3820 1611986400 2.3817 1611993600 2.3827 1612000800 2.3825 1612008000 2.3825 1612015200 2.3817 1612022400 2.3824 1612029600 2.3824 1612036800 2.3839 1612044000 2.3778 1612051200 2.3767 1612058400 2.3766 1612065600 2.3803 1612072800 2.3809 1612080000 2.3809 1612087200 2.3776 1612094400 2.3790 1612101600 2.3821 1612108800 2.3816 1612116000 2.3825 1612123200 2.3817 1612130400 2.3812 1612144800 2.3810 1612137600 2.3817 1612152000 2.3812 1612159200 2.3800 1612166400 2.3794 1612173600 2.3780 1612180800 2.3782 1612188000 2.3805 1612195200 2.3824 1612202400 2.3857 1612209600 2.3867 1612216800 2.3872 1612224000 2.3792 1612231200 2.3843 1612238400 2.3852 1612245600 2.3855 1612252800 2.3184 1612260000 2.3816 1612267200 2.3820 1612274400 2.3746 1612281600 2.3853 1612288800 2.3831 1612296000 2.3875 1612303200 2.3764 1612310400 2.3888 1612317600 2.3871 1612324800 2.3873 1612332000 2.3199 1612339200 2.3889 1612346400 2.3816 1612353600 2.3863 1612360800 2.3853 1612368000 2.3849 1612375200 2.3832 1612382400 2.3278 1612389600 2.3269 1612396800 2.3330 1612404000 2.3244 1612411200 2.3267 1612418400 2.3250 1612425600 2.3261 1612432800 2.3257 1612440000 2.3209 1612454400 2.3182 1612461600 2.3189 1612468800 2.3539 1612476000 2.3150 1612483200 2.3152 1612490400 2.3148 1612497600 2.3168 1612504800 2.3115 1612512000 2.3487 1612519200 2.3507 1612526400 2.3548 1612533600 2.3495 1612540800 2.3491 1612548000 2.3559 1612555200 2.3641 1612562400 2.3651 1612569600 2.3646 1612576800 2.3643 1612584000 2.3654 1612591200 2.3645 1612598400 2.3646 1612605600 2.3643 1612612800 2.3649 1612620000 2.3858 1612627200 2.3858 1612634400 2.3858 1612641600 2.3868 1612648800 2.3852 1612656000 2.3852 1612663200 2.3853 1612670400 2.3633 1612677600 2.3623 1612684800 2.3624 1612692000 2.3632 1612699200 2.3639 1612706400 2.3633 1612713600 2.3634 1612720800 2.3622 1612728000 2.3631 1612735200 2.3625 1612742400 2.3598 1612749600 2.3630 1612756800 2.3630 1612764000 2.3631 1612771200 2.3582 1612778400 2.3580 1612785600 2.3586 1612792800 2.3578 1612800000 2.3581 1612807200 2.3574 1612814400 2.3588 1612821600 2.3590 1612828800 2.3586 1612836000 2.3567 1612843200 2.5129 1612850400 2.3533 1612857600 2.3558 1612864800 2.3580 1612872000 2.3543 1612879200 2.3467 1612886400 2.3477 1612893600 2.3486 1612900800 2.3485 1612908000 2.3487 1612915200 2.3493 1612922400 2.3444 1612929600 2.3482 1612936800 2.3485 1612944000 2.3485 1612951200 2.3512 1612958400 2.3511 1612965600 2.3508 1612972800 2.3495 1612980000 2.3505 1612987200 2.3493 1612994400 2.3509 1613001600 2.3514 1613008800 2.3497 1613016000 2.3511 1613023200 2.3496 1613030400 2.3517 1613037600 2.3494 1613044800 2.3499 1613052000 2.3480 1613059200 2.3500 1613066400 2.3470 1613073600 2.3480 1613080800 2.3485 1613088000 2.3488 1613095200 2.3293 1613102400 2.3490 1613109600 2.3477 1613116800 2.3476 1613124000 2.3470 1613131200 2.3473 1613138400 2.3422 1613145600 2.3454 1613152800 2.3405 1613160000 2.3471 1613167200 2.3464 1613174400 2.3476 1613181600 2.3468 1613188800 2.3460 1613196000 2.3460 1613203200 2.3462 1613210400 2.3443 1613217600 2.3405 1613224800 2.3446 1613232000 2.3446 1613239200 2.3445 1613246400 2.3466 1613253600 2.3454 1613260800 2.3447 1613268000 2.3438 1613275200 2.3452 1613282400 2.3447 1613289600 2.3445 1613296800 2.3404 1613304000 2.3439 1613311200 2.3437 1613318400 2.3447 1613325600 2.3451 1613332800 2.3495 1613340000 2.3498 1613347200 2.3506 1613354400 2.3500 1613361600 2.3454 1613368800 2.3456 1613376000 2.3418 1613383200 2.3411 1613390400 2.3468 1613397600 2.3490 1613404800 2.3463 1613412000 2.3464 1613419200 2.3740 1613426400 2.3506 1613433600 2.3500 1613440800 2.3514 1613448000 2.3483 1613455200 2.3464 1613462400 2.3420 1613469600 2.3452 1613476800 2.3449 1613484000 2.3447 1613491200 2.3412 1613498400 2.3379 1613505600 2.3457 1613512800 2.3458 1613520000 2.3448 1613527200 2.3440 1613534400 2.3433 1613541600 2.3423 1613548800 2.3412 1613556000 2.3443 1613563200 2.3439 1613570400 2.3452 1613577600 2.3454 1613584800 2.3452 1613592000 2.3642 1613599200 2.3416 1613606400 2.3725 1613613600 2.3736 1613620800 2.3690 1613628000 2.3693 1613635200 2.3693 1613642400 2.3763 1613649600 2.3768 1613656800 2.3757 1613664000 2.3760 1613671200 2.3734 1613678400 2.3785 1613685600 2.3778 1613692800 2.3790 1613700000 2.3788 1613707200 2.3750 1613714400 2.3098 1613721600 2.3755 1613728800 2.3754 1613736000 2.3738 1613743200 2.3731 1613750400 2.3722 1613757600 2.3405 1613764800 2.3453 1613772000 2.3444 1613779200 2.3459 1613786400 2.3444 1613793600 2.2754 1613800800 2.2751 1613808000 2.2748 1613815200 2.2744 1613822400 2.2743 1613829600 2.2728 1613836800 2.2755 1613844000 2.2756 1613851200 2.2808 1613858400 2.2805 1613865600 2.2817 1613872800 2.2809 1613880000 2.2787 1613887200 2.2783 1613894400 2.2781 1613901600 2.2779 1613908800 2.2780 1613916000 2.2772 1613923200 2.2785 1613930400 2.2770 1613937600 2.2820 1613944800 2.4162 1613952000 2.2784 1613959200 2.2791 1613966400 2.2745 1613973600 2.2740 1613980800 2.2767 1613988000 2.2760 1613995200 2.2706 1614002400 2.2682 1614009600 2.2695 1614016800 2.2695 1614024000 2.2743 1614031200 2.2738 1614038400 2.2735 1614045600 2.2777 1614052800 2.2738 1614060000 2.2724 1614067200 2.4054 1614074400 2.4057 1614081600 2.2681 1614088800 2.2722 1614096000 2.2720 1614103200 2.2724 1614110400 2.2649 1614117600 2.2753 1614124800 2.2755 1614132000 2.2751 1614139200 2.3008 1614146400 2.3003 1614153600 2.2955 1614160800 2.2961 1614168000 2.2641 1614175200 2.2961 1614182400 2.2962 1614189600 2.2912 1614196800 2.3097 1614204000 2.3096 1614211200 2.3092 1614218400 2.3085 1614225600 2.3044 1614232800 2.3048 1614240000 2.3045 1614247200 2.3043 1614254400 2.2976 1614261600 2.2995 1614268800 2.3051 1614276000 2.2996 1614283200 2.3021 1614290400 2.3014 1614297600 2.3017 1614304800 2.3054 1614312000 2.3025 1614319200 2.3016 1614326400 2.3020 1614333600 2.2932 1614340800 2.2964 1614348000 2.2946 1614355200 2.2943 1614362400 2.2971 1614369600 2.3009 1614376800 2.3004 1614384000 2.2996 1614391200 2.3044 1614398400 2.3013 1614405600 2.2662 1614412800 2.3258 1614420000 2.3308 1614427200 2.3316 1614434400 2.3304 1614441600 2.3267 1614448800 2.3310 1614456000 2.3350 1614463200 2.3350 1614470400 2.3352 1614477600 2.3351 1614484800 2.3315 1614492000 2.3311 1614499200 2.3317 1614506400 2.2907 1614513600 2.3309 1614520800 2.3304 1614528000 2.3417 1614535200 2.3414 1614542400 2.3442 1614549600 2.3425 1614564000 2.3434 1614556800 2.3437 1614571200 2.3395 1614578400 2.3039 1614585600 2.3337 1614592800 2.3396 1614600000 2.3396 1614607200 2.3022 1614614400 2.3025 1614621600 2.3420 1614628800 2.3451 1614636000 2.3099 1614643200 2.3116 1614650400 2.3110 1614657600 2.3071 1614664800 2.3049 1614672000 2.3057 1614679200 2.3062 1614686400 2.3015 1614693600 2.3050 1614700800 2.3261 1614708000 2.3286 1614715200 2.3370 1614722400 2.3465 1614729600 2.3460 1614736800 2.3439 1614744000 2.3428 1614751200 2.3457 1614758400 2.3416 1614765600 2.3357 1614772800 2.3240 1614780000 2.2884 1614787200 2.3237 1614794400 2.3180 1614801600 2.3308 1614808800 2.3308 1614816000 2.3317 1614823200 2.3281 1614830400 2.3259 1614837600 2.3272 1614844800 2.2739 1614852000 2.2854 1614859200 2.3374 1614866400 2.3344 1614873600 2.3335 1614880800 2.3180 1614888000 2.3307 1614895200 2.3319 1614902400 2.3340 1614909600 2.3326 1614916800 2.3303 1614924000 2.3303 1614931200 2.3308 1614938400 2.3304 1614945600 2.3237 1614952800 2.3272 1614960000 2.3278 1614967200 2.3278 1614974400 2.3309 1614981600 2.2928 1614988800 2.3314 1614996000 2.3313 1615003200 2.3265 1615010400 2.3262 1615017600 2.2524 1615024800 2.3262 1615032000 2.3300 1615039200 2.3295 1615046400 2.3315 1615053600 2.3347 1615060800 2.3314 1615068000 2.3296 1615075200 2.3297 1615082400 2.3296 1615089600 2.3253 1615096800 2.3305 1615104000 2.3310 1615111200 2.3294 1615118400 2.3307 1615125600 2.3308 1615132800 2.3317 1615140000 2.3303 1615147200 2.3311 1615154400 2.3311 1615161600 2.3312 1615168800 2.3296 1615176000 2.3262 1615183200 2.3253 1615190400 2.3254 1615197600 2.3259 1615204800 2.3212 1615212000 2.3258 1615219200 2.3261 1615226400 2.3261 1615233600 2.3323 1615240800 2.3347 1615248000 2.3345 1615255200 2.3297 1615262400 2.3303 1615269600 2.3243 1615276800 2.3289 1615284000 2.3278 1615291200 2.3287 1615298400 2.3281 1615305600 2.3276 1615312800 2.3275 1615320000 2.3314 1615327200 2.3312 1615334400 2.3270 1615341600 2.3248 1615348800 2.3251 1615356000 2.3270 1615363200 2.3271 1615370400 2.3257 1615377600 2.3308 1615384800 2.3298 1615392000 2.3303 1615399200 2.3330 1615406400 2.3367 1615413600 2.3365 1615420800 2.3366 1615428000 2.3382 1615435200 2.3350 1615442400 2.3357 1615449600 2.3368 1615456800 2.3022 1615464000 2.3401 1615471200 2.3332 1615478400 2.3417 1615485600 2.3405 1615492800 2.3463 1615500000 2.3458 1615507200 2.3451 1615514400 2.3457 1615521600 2.3421 1615528800 2.3377 1615536000 2.3436 1615543200 2.3404 1615550400 2.3391 1615557600 2.3410 1615564800 2.3357 1615572000 2.3416 1615579200 2.3450 1615586400 2.3459 1615593600 2.3471 1615600800 2.3471 1615608000 2.3428 1615615200 2.3428 1615622400 2.3434 1615629600 2.3002 1615636800 2.3335 1615644000 2.3391 1615651200 2.3401 1615658400 2.3432 1615665600 2.3480 1615672800 2.3466 1615680000 2.3473 1615687200 2.3461 1615694400 2.3419 1615701600 2.3417 1615708800 2.3435 1615716000 2.2922 1615723200 2.3436 1615730400 2.3415 1615737600 2.3411 1615744800 2.3403 1615752000 2.3439 1615759200 2.3442 1615766400 2.3392 1615773600 2.3401 1615780800 2.3405 1615788000 2.3448 1615795200 2.3445 1615802400 2.3445 1615809600 2.3434 1615816800 2.3426 1615824000 2.3454 1615831200 2.3348 1615838400 2.3380 1615845600 2.3365 1615852800 2.3359 1615860000 2.3358 1615867200 2.3387 1615874400 2.3292 1615881600 2.3376 1615888800 2.3358 1615896000 2.3379 1615903200 2.3374 1615910400 2.3381 1615917600 2.3291 1615924800 2.3274 1615932000 2.3266 1615939200 2.3282 1615946400 2.3253 1615953600 2.3274 1615960800 2.3219 1615968000 2.2955 1615975200 2.2839 1615982400 2.2963 1615989600 2.2945 1615996800 2.2948 1616004000 2.2967 1616011200 2.2900 1616018400 2.2958 1616025600 2.2944 1616032800 2.2920 1616040000 2.2576 1616047200 2.2905 1616054400 2.2922 1616061600 2.2573 1616068800 2.2770 1616076000 2.2833 1616083200 2.2821 1616090400 2.2819 1616097600 2.2871 1616104800 2.2866 1616112000 2.2868 1616119200 2.2868 1616126400 2.2865 1616133600 2.2872 1616140800 2.2851 1616148000 2.2496 1616155200 2.2484 1616162400 2.2796 1616169600 2.2806 1616176800 2.2776 1616184000 2.2959 1616191200 2.2948 1616198400 2.2959 1616205600 2.2947 1616212800 2.2954 1616220000 2.2950 1616227200 2.2812 1616234400 2.3095 1616241600 2.3160 1616248800 2.3165 1616256000 2.3182 1616263200 2.3202 1616270400 2.3204 1616277600 2.3200 1616284800 2.3204 1616292000 2.3195 1616299200 2.3205 1616306400 2.3196 1616313600 2.3205 1616320800 2.3195 1616328000 2.3168 1616335200 2.3145 1616342400 2.3156 1616349600 2.3013 1616356800 2.3008 1616364000 2.3118 1616371200 2.3149 1616378400 2.3156 1616385600 2.3141 1616392800 2.3121 1616400000 2.3160 1616407200 2.3166 1616414400 2.3151 1616421600 2.3160 1616428800 2.3041 1616436000 2.3050 1616443200 2.2802 1616450400 2.2776 1616457600 2.3138 1616464800 2.3159 1616472000 2.3155 1616479200 2.3084 1616486400 2.3096 1616493600 2.2714 1616500800 2.3085 1616508000 2.3076 1616515200 2.3082 1616522400 2.3100 1616529600 2.3095 1616536800 2.3017 1616544000 2.3024 1616551200 2.2997 1616558400 2.2998 1616565600 2.2982 1616572800 2.2573 1616580000 2.2630 1616587200 2.3006 1616594400 2.2997 1616601600 2.3013 1616608800 2.2971 1616616000 2.3001 1616623200 2.2994 1616630400 2.2990 1616637600 2.3080 1616644800 2.3072 1616652000 2.3012 1616659200 2.3018 1616666400 2.3001 1616673600 2.3082 1616680800 2.3079 1616688000 2.3082 1616695200 2.3097 1616702400 2.3185 1616709600 2.3186 1616716800 2.3191 1616724000 2.3187 1616731200 2.3173 1616738400 2.3128 1616745600 2.3115 1616752800 2.3179 1616760000 2.3174 1616767200 2.3162 1616774400 2.3157 1616781600 2.3165 1616788800 2.3168 1616796000 2.3183 1616803200 2.2833 1616810400 2.2828 1616817600 2.2832 1616824800 2.2454 1616832000 2.2834 1616839200 2.2832 1616846400 2.2833 1616853600 2.2801 1616860800 2.3146 1616868000 2.3137 1616875200 2.3137 1616882400 2.3145 1616889600 2.3148 1616896800 2.3148 1616904000 2.3150 1616911200 2.3144 1616918400 2.3151 1616925600 2.3146 1616932800 2.3146 1616940000 2.3136 1616947200 2.3158 1616954400 2.3150 1616961600 2.3145 1616968800 2.3146 1616976000 2.3154 1616983200 2.3146 1616990400 2.3158 1616997600 2.3151 1617004800 2.3154 1617012000 2.3107 1617019200 2.3112 1617026400 2.3106 1617033600 2.3093 1617040800 2.3090 1617048000 2.3101 1617055200 2.3093 1617062400 2.3091 1617069600 2.3090 1617076800 2.3094 1617084000 2.3104 1617091200 2.3107 1617098400 2.3114 1617105600 2.3066 1617112800 2.3085 1617120000 2.3100 1617127200 2.3079 1617134400 2.3082 1617141600 2.3074 1617148800 2.3081 1617156000 2.3074 1617163200 2.3074 1617170400 2.3049 1617177600 2.3067 1617184800 2.2894 1617192000 2.2909 1617199200 2.2911 1617206400 2.2909 1617213600 2.2885 1617220800 2.2907 1617228000 2.2901 1617242400 2.2876 1617249600 2.2875 1617235200 2.2899 1617256800 2.2889 1617264000 2.2484 1617271200 2.2312 1617278400 2.2313 1617285600 2.2940 1617292800 2.2946 1617300000 2.2956 1617307200 2.2946 1617314400 2.2944 1617321600 2.2928 1617328800 2.2927 1617336000 2.2923 1617343200 2.2876 1617350400 2.2929 1617357600 2.2927 1617364800 2.2551 1617372000 2.2914 1617379200 2.2914 1617386400 2.2905 1617393600 2.2907 1617400800 2.2852 1617408000 2.2866 1617415200 2.2853 1617422400 2.2918 1617429600 2.2911 1617436800 2.2801 1617444000 2.2266 1617451200 2.2263 1617458400 2.2252 1617465600 2.2210 1617472800 2.2260 1617480000 2.2265 1617487200 2.2291 1617494400 2.2295 1617501600 2.2293 1617508800 2.2299 1617516000 2.2907 1617523200 2.2910 1617530400 2.2904 1617537600 2.2915 1617544800 2.2861 1617552000 2.2913 1617559200 2.2858 1617566400 2.2860 1617573600 2.2881 1617580800 2.2889 1617588000 2.2887 1617595200 2.2890 1617602400 2.2901 1617609600 2.2889 1617616800 2.2926 1617624000 2.2927 1617631200 2.2922 1617638400 2.2935 1617645600 2.2923 1617652800 2.2927 1617660000 2.2927 1617667200 2.2930 1617674400 2.2934 1617681600 2.2934 1617688800 2.2885 1617696000 2.2883 1617703200 2.2876 1617710400 2.2871 1617717600 2.2873 1617724800 2.2869 1617732000 2.2869 1617739200 2.2882 1617746400 2.2872 1617753600 2.2874 1617760800 2.2860 1617768000 2.2872 1617775200 2.2983 1617782400 2.2975 1617789600 2.2305 1617796800 2.2951 1617804000 2.2954 1617811200 2.2943 1617818400 2.2931 1617825600 2.2934 1617832800 2.2298 1617840000 2.2336 1617847200 2.2093 1617854400 2.2751 1617861600 2.2729 1617868800 2.2142 1617876000 2.2753 1617883200 2.2754 1617890400 2.2752 1617897600 2.2760 1617904800 2.2149 1617912000 2.2141 1617919200 2.2138 1617926400 2.2135 1617933600 2.2748 1617940800 2.2742 1617948000 2.2753 1617955200 2.2135 1617962400 2.2737 1617969600 2.2727 1617976800 2.2733 1617984000 2.2751 1617991200 2.2720 1617998400 2.2827 1618005600 2.2824 1618012800 2.2837 1618020000 2.2826 1618027200 2.2828 1618034400 2.2820 1618041600 2.2792 1618048800 2.2790 1618056000 2.2790 1618063200 2.2797 1618070400 2.2796 1618077600 2.2790 1618084800 2.2785 1618092000 2.2834 1618099200 2.2832 1618106400 2.2834 1618113600 2.2838 1618120800 2.2256 1618128000 2.2239 1618135200 2.2864 1618142400 2.2780 1618149600 2.2784 1618156800 2.2788 1618164000 2.2772 1618171200 2.2820 1618178400 2.2836 1618185600 2.2844 1618192800 2.2829 1618200000 2.2839 1618207200 2.2829 1618214400 2.2823 1618221600 2.2845 1618228800 2.2846 1618236000 2.2851 1618243200 2.2862 1618250400 2.2899 1618257600 2.2861 1618264800 2.2872 1618272000 2.2875 1618279200 2.2870 1618286400 2.2877 1618293600 2.2875 1618300800 2.1936 1618308000 2.1943 1618315200 2.2265 1618322400 2.2883 1618329600 2.2897 1618336800 2.2904 1618344000 2.2885 1618351200 2.2888 1618358400 2.2890 1618365600 2.2900 1618372800 2.2902 1618380000 2.2292 1618387200 2.2832 1618394400 2.2821 1618401600 2.2818 1618408800 2.2820 1618416000 2.2831 1618423200 2.2272 1618430400 2.2261 1618437600 2.2250 1618444800 2.2257 1618452000 2.2251 1618459200 2.2244 1618466400 2.2276 1618473600 2.2891 1618480800 2.2531 1618488000 2.2884 1618495200 2.2255 1618502400 2.2258 1618509600 2.2258 1618516800 2.2267 1618524000 2.2259 1618531200 2.2271 1618538400 2.2869 1618545600 2.2875 1618552800 2.2876 1618560000 2.2265 1618567200 2.2878 1618574400 2.2871 1618581600 2.2886 1618588800 2.2249 1618596000 2.2858 1618603200 2.2824 1618610400 2.2829 1618617600 2.2817 1618624800 2.2819 1618632000 2.2815 1618639200 2.2860 1618646400 2.2856 1618653600 2.2850 1618660800 2.2810 1618668000 2.2847 1618675200 2.2847 1618682400 2.2842 1618689600 2.2844 1618696800 2.2231 1618704000 2.2234 1618711200 2.2262 1618718400 2.2879 1618725600 2.2888 1618732800 2.2798 1618740000 2.2800 1618747200 2.2797 1618754400 2.2178 1618761600 2.2174 1618768800 2.2158 1618776000 2.2816 1618783200 2.2815 1618790400 2.2812 1618797600 2.2816 1618804800 2.2813 1618812000 2.2203 1618819200 2.2201 1618826400 2.2804 1618833600 2.2808 1618840800 2.2798 1618848000 2.2804 1618855200 2.2804 1618862400 2.2802 1618869600 2.2804 1618876800 2.2263 1618884000 2.2801 1618891200 2.2740 1618898400 2.2866 1618905600 2.2863 1618912800 2.2859 1618920000 2.2849 1618927200 2.2238 1618934400 2.2248 1618941600 2.2882 1618948800 2.2861 1618956000 2.2841 1618963200 2.2836 1618970400 2.2843 1618977600 2.2851 1618984800 2.2850 1618992000 2.2877 1618999200 2.2862 1619006400 2.2868 1619013600 2.2862 1619020800 2.2880 1619028000 2.2285 1619035200 2.2291 1619042400 2.2286 1619049600 2.2274 1619056800 2.2261 1619064000 2.2265 1619071200 2.2231 1619078400 2.2260 1619085600 2.2254 1619092800 2.2258 1619100000 2.2255 1619107200 2.2255 1619114400 2.2242 1619121600 2.2190 1619128800 2.2179 1619136000 2.2188 1619143200 2.2189 1619150400 2.2755 1619157600 2.2156 1619164800 2.2761 1619172000 2.2756 1619179200 2.2765 1619186400 2.2712 1619193600 2.2715 1619200800 2.2757 1619208000 2.2751 1619215200 2.2755 1619222400 2.2735 1619229600 2.2749 1619236800 2.2749 1619244000 2.2759 1619251200 2.2757 1619258400 2.2755 1619265600 2.2753 1619272800 2.2709 1619280000 2.2693 1619287200 2.2692 1619294400 2.2654 1619301600 2.2623 1619308800 2.2696 1619316000 2.2086 1619323200 2.2089 1619330400 2.2692 1619337600 2.2703 1619344800 2.2699 1619352000 2.2700 1619359200 2.2699 1619366400 2.2694 1619373600 2.2453 1619380800 2.2451 1619388000 2.2457 1619395200 2.2470 1619402400 2.2466 1619409600 2.2466 1619416800 2.2706 1619424000 2.2094 1619431200 2.2103 1619438400 2.2100 1619445600 2.2092 1619452800 2.2699 1619460000 2.2701 1619467200 2.2707 1619474400 2.2690 1619481600 2.2327 1619488800 2.2316 1619496000 2.2654 1619503200 2.2649 1619510400 2.2045 1619517600 2.2097 1619524800 2.2074 1619532000 2.2664 1619539200 2.2696 1619546400 2.2457 1619553600 2.2386 1619560800 2.1781 1619568000 2.1784 1619575200 2.1780 1619582400 2.1781 1619589600 2.2418 1619596800 2.2380 1619604000 2.2408 1619611200 2.2409 1619618400 2.2405 1619625600 2.2419 1619632800 2.2416 1619640000 2.2389 1619647200 2.2389 1619654400 2.2417 1619661600 2.2437 1619668800 2.2425 1619676000 2.2438 1619683200 2.2418 1619690400 2.2419 1619697600 2.2417 1619704800 2.2412 1619712000 2.2418 1619719200 2.2408 1619726400 2.2438 1619733600 2.2431 1619740800 2.2401 1619748000 2.1806 1619755200 2.2406 1619762400 2.2417 1619769600 2.2426 1619776800 2.2437 1619784000 2.2466 1619791200 2.2374 1619798400 2.2365 1619805600 2.2357 1619812800 2.2358 1619820000 2.2354 1619834400 2.2341 1619827200 2.2350 1619841600 2.2359 1619848800 2.2359 1619856000 2.2356 1619863200 2.2287 1619870400 2.2344 1619877600 2.2355 1619884800 2.2348 1619892000 2.2304 1619899200 2.2352 1619906400 2.2336 1619913600 2.2348 1619920800 2.1749 1619928000 2.2347 1619935200 2.2354 1619942400 2.2352 1619949600 2.2351 1619956800 2.2354 1619964000 2.2347 1619971200 2.2036 1619978400 2.2031 1619985600 2.2031 1619992800 2.2030 1620000000 2.2044 1620007200 2.2025 1620014400 2.2034 1620021600 2.1424 1620028800 2.1444 1620036000 2.2036 1620043200 2.2037 1620050400 2.1970 1620057600 2.1969 1620064800 2.1956 1620072000 2.1248 1620079200 2.1280 1620086400 2.1280 1620093600 2.1276 1620100800 2.1275 1620108000 2.1265 1620115200 2.0922 1620122400 2.0924 1620129600 2.0926 1620136800 2.0921 1620144000 2.0923 1620151200 2.0901 1620158400 2.0905 1620165600 2.0910 1620172800 2.0904 1620180000 2.0903 1620187200 2.0932 1620194400 2.0945 1620201600 2.0927 1620208800 2.0941 1620216000 2.0940 1620223200 2.0942 1620230400 2.1297 1620237600 2.1310 1620244800 2.1276 1620252000 2.1272 1620259200 2.1267 1620266400 2.1264 1620273600 2.1269 1620280800 2.1290 1620288000 2.1256 1620295200 2.1265 1620302400 2.1271 1620309600 2.1284 1620316800 2.1282 1620324000 2.1277 1620331200 2.1283 1620338400 2.1263 1620345600 2.1264 1620352800 2.1254 1620360000 2.1247 1620367200 2.1241 1620374400 2.1256 1620381600 2.1249 1620388800 2.1246 1620396000 2.1214 1620403200 2.0619 1620410400 2.0607 1620417600 2.1212 1620424800 2.1211 1620432000 2.1209 1620439200 2.1215 1620446400 2.0619 1620453600 2.0619 1620460800 2.1218 1620468000 2.1202 1620475200 2.0613 1620482400 2.0625 1620489600 2.0608 1620496800 2.0607 1620504000 2.0612 1620511200 2.0608 1620518400 2.0625 1620525600 2.0604 1620532800 2.0621 1620540000 2.0607 1620547200 2.1209 1620554400 2.1211 1620561600 2.1204 1620568800 2.1194 1620576000 2.1209 1620583200 2.1201 1620590400 2.1215 1620597600 2.1211 1620604800 2.1217 1620612000 2.1222 1620619200 2.1247 1620626400 2.1247 1620633600 2.0916 1620640800 2.1217 1620648000 2.1219 1620655200 2.1229 1620662400 2.1227 1620669600 2.1224 1620676800 2.1176 1620684000 2.1188 1620691200 2.1189 1620698400 2.1170 1620705600 2.1164 1620712800 2.1150 1620720000 2.1157 1620727200 2.1324 1620734400 2.1326 1620741600 2.1317 1620748800 2.1130 1620756000 2.1118 1620763200 2.1053 1620770400 2.1056 1620777600 2.1077 1620784800 2.1062 1620792000 2.1063 1620799200 2.1031 1620806400 2.0407 1620813600 2.1045 1620820800 2.1033 1620828000 2.1055 1620835200 2.0453 1620842400 2.0487 1620849600 2.1085 1620856800 2.1076 1620864000 2.1069 1620871200 2.1059 1620878400 2.1046 1620885600 2.1031 1620892800 2.1075 1620900000 2.1062 1620907200 2.1067 1620914400 2.1077 1620921600 2.1100 1620928800 2.1087 1620936000 2.1097 1620943200 2.1112 1620950400 2.1114 1620957600 2.1108 1620964800 2.1114 1620972000 2.1100 1620979200 2.1102 1620986400 2.1093 1620993600 2.1093 1621000800 2.1098 1621008000 2.1089 1621015200 2.1079 1621022400 2.1145 1621029600 2.1160 1621036800 2.1151 1621044000 2.1143 1621051200 2.1146 1621058400 2.1124 1621065600 2.1071 1621072800 2.1081 1621080000 2.1087 1621087200 2.0493 1621094400 2.0478 1621101600 2.0477 1621108800 2.0486 1621116000 2.1070 1621123200 2.0437 1621130400 2.0437 1621137600 2.1074 1621144800 2.1072 1621152000 2.1087 1621159200 2.1062 1621166400 2.0947 1621173600 2.0938 1621180800 1.9994 1621188000 2.0015 1621195200 2.0000 1621202400 2.0019 1621209600 2.0030 1621216800 2.0623 1621224000 2.0614 1621231200 2.0640 1621238400 2.0643 1621245600 2.0679 1621252800 2.0696 1621260000 2.0056 1621267200 2.0684 1621274400 2.0728 1621281600 2.0737 1621288800 2.0701 1621296000 2.0717 1621303200 2.0712 1621310400 2.0738 1621317600 2.0660 1621324800 2.0676 1621332000 2.0693 1621339200 2.0735 1621346400 2.0707 1621353600 2.0707 1621360800 2.0690 1621368000 2.0702 1621375200 2.0697 1621382400 2.0699 1621389600 2.0694 1621396800 2.0702 1621404000 2.0713 1621411200 2.0119 1621418400 2.0754 1621425600 2.0746 1621432800 2.0703 1621440000 2.0683 1621447200 2.0699 1621454400 2.0672 1621461600 2.0689 1621468800 2.0659 1621476000 2.0648 1621483200 2.0670 1621490400 2.0588 1621497600 2.0037 1621504800 2.0023 1621512000 2.0129 1621519200 2.0124 1621526400 2.0163 1621533600 2.0161 1621540800 2.0122 1621548000 2.0098 1621555200 2.0156 1621562400 2.0158 1621569600 2.0159 1621576800 2.0136 1621584000 1.9507 1621591200 2.0122 1621598400 1.9954 1621605600 2.0002 1621612800 2.0058 1621620000 2.0062 1621627200 2.0083 1621634400 2.0071 1621641600 2.0077 1621648800 2.0082 1621656000 2.0090 1621663200 2.0093 1621670400 2.0100 1621677600 1.9472 1621684800 2.0120 1621692000 1.9483 1621699200 1.9564 1621706400 2.0181 1621713600 1.9492 1621720800 1.9488 1621728000 1.9477 1621735200 1.9500 1621742400 2.0137 1621749600 1.9505 1621756800 1.9490 1621764000 1.9483 1621771200 1.9494 1621778400 1.9491 1621785600 2.0129 1621792800 2.0125 1621800000 2.0131 1621807200 2.0109 1621814400 2.0113 1621821600 2.0110 1621828800 2.0118 1621836000 2.0096 1621843200 2.0091 1621850400 2.0107 1621857600 2.0127 1621864800 2.0120 1621872000 2.0113 1621879200 2.0108 1621886400 2.0116 1621893600 2.0115 1621900800 2.0092 1621908000 2.0090 1621915200 2.0088 1621922400 2.0104 1621929600 1.9405 1621936800 2.0008 1621944000 2.0053 1621951200 2.0059 1621958400 2.0059 1621965600 2.0053 1621972800 2.0053 1621980000 2.0072 1621987200 2.0073 1621994400 2.0041 1622001600 2.0045 1622008800 1.9974 1622016000 2.0030 1622023200 2.0026 1622030400 2.0025 1622037600 2.0038 1622044800 2.0016 1622052000 1.9995 1622059200 1.9970 1622066400 1.9970 1622073600 1.9976 1622080800 1.9973 1622088000 1.9997 1622095200 1.9987 1622102400 1.9978 1622109600 1.9984 1622116800 1.9963 1622124000 1.9984 1622131200 1.9990 1622138400 1.9984 1622145600 1.9986 1622152800 1.9978 1622160000 1.9986 1622167200 1.9986 1622174400 1.9995 1622181600 1.9975 1622188800 1.9984 1622196000 1.9981 1622203200 1.9989 1622210400 1.9994 1622217600 1.9974 1622224800 1.9972 1622232000 1.9972 1622239200 1.9972 1622246400 1.9977 1622253600 1.9965 1622260800 1.9969 1622268000 1.9997 1622275200 2.0000 1622282400 1.9993 1622289600 2.0000 1622296800 1.9990 1622304000 1.9987 1622311200 1.9994 1622318400 2.0052 1622325600 2.0000 1622332800 2.0024 1622340000 2.0023 1622347200 2.0026 1622354400 2.0033 1622361600 2.0035 1622368800 2.0034 1622376000 1.9969 1622383200 1.9939 1622390400 1.9998 1622397600 1.9980 1622404800 1.9980 1622412000 1.9981 1622419200 1.9981 1622426400 1.9981 1622433600 1.9986 1622440800 1.9969 1622448000 1.9953 1622455200 1.9945 1622462400 1.9956 1622469600 1.9990 1622476800 1.9982 1622484000 1.9908 1622491200 1.9947 1622498400 1.9976 1622512800 1.9979 1622505600 1.9985 1622520000 1.9989 1622527200 1.9986 1622534400 2.0000 1622541600 1.9977 1622548800 1.9918 1622556000 1.9915 1622563200 1.9911 1622570400 1.9948 1622577600 1.9964 1622584800 1.9974 1622592000 1.9953 1622599200 2.0022 1622606400 2.0028 1622613600 2.0043 1622620800 2.0008 1622628000 2.0014 1622635200 1.9367 1622642400 1.9336 1622649600 1.9985 1622656800 1.9987 1622664000 1.9982 1622671200 1.9985 1622678400 1.9817 1622685600 1.9962 1622692800 1.9964 1622700000 1.9967 1622707200 1.9970 1622714400 1.9962 1622721600 1.9964 1622728800 1.9966 1622736000 1.9956 1622743200 1.9924 1622750400 1.9933 1622757600 1.9862 1622764800 1.9863 1622772000 1.9849 1622779200 1.9857 1622786400 1.9854 1622793600 1.9924 1622800800 1.9294 1622808000 1.9296 1622815200 1.9187 1622822400 1.9232 1622829600 1.9250 1622836800 1.9252 1622844000 1.9316 1622851200 1.9383 1622858400 1.9375 1622865600 1.9383 1622872800 1.9386 1622880000 1.9381 1622887200 1.9371 1622894400 1.9370 1622901600 1.9370 1622908800 1.9368 1622916000 1.9364 1622923200 1.9372 1622930400 1.9280 1622937600 1.9273 1622944800 1.9274 1622952000 1.9294 1622959200 1.9901 1622966400 1.9997 1622973600 1.9888 1622980800 1.9904 1622988000 1.9908 1622995200 1.9896 1623002400 1.9922 1623009600 1.9896 1623016800 1.9892 1623024000 1.9894 1623031200 1.9894 1623038400 1.9909 1623045600 1.9888 1623052800 1.9899 1623060000 1.9879 1623067200 1.9913 1623074400 1.9914 1623081600 1.9910 1623088800 1.9920 1623096000 1.9925 1623103200 1.9909 1623110400 1.9894 1623117600 1.9900 1623124800 1.9916 1623132000 1.9289 1623139200 1.9943 1623146400 1.9944 1623153600 1.9940 1623160800 1.9913 1623168000 1.9918 1623175200 2.0010 1623182400 1.9997 1623189600 2.0024 1623196800 2.0027 1623204000 2.0001 1623211200 2.0038 1623218400 2.0027 1623225600 2.0025 1623232800 2.0025 1623240000 2.0007 1623247200 2.0033 1623254400 1.9982 1623261600 2.0030 1623268800 2.0214 1623276000 2.0216 1623283200 2.0185 1623290400 2.0210 1623297600 2.0214 1623304800 2.0164 1623312000 2.0071 1623319200 2.0027 1623326400 2.0018 1623333600 2.0137 1623340800 2.0169 1623348000 2.0145 1623355200 2.0098 1623362400 2.0113 1623369600 2.0145 1623376800 2.0106 1623384000 1.9992 1623391200 1.9986 1623398400 1.9942 1623405600 1.9999 1623412800 2.0176 1623420000 2.0416 1623427200 1.9803 1623434400 1.9842 1623441600 1.9816 1623448800 1.9769 1623456000 2.0392 1623463200 1.9796 1623470400 1.9773 1623477600 1.9874 1623484800 2.0392 1623492000 1.9766 1623499200 1.9902 1623506400 2.0450 1623513600 2.0392 1623520800 2.0457 1623528000 2.0401 1623535200 2.0405 1623542400 2.0387 1623549600 2.0360 1623556800 2.0494 1623564000 2.0467 1623571200 2.0396 1623578400 2.0501 1623585600 2.0381 1623592800 2.0451 1623600000 1.9898 1623607200 1.9889 1623614400 1.9850 1623621600 1.9892 1623628800 2.0485 1623636000 2.0540 1623643200 2.0573 1623650400 2.0523 1623657600 2.0458 1623664800 1.9901 1623672000 2.1367 1623679200 1.9774 1623686400 1.9918 1623693600 1.9837 1623700800 1.9800 1623708000 1.9829 1623715200 1.9812 1623722400 1.9942 1623729600 1.9886 1623736800 1.9837 1623744000 2.0010 1623751200 1.9894 1623758400 1.9896 1623765600 1.9869 1623772800 1.9855 1623780000 1.9936 1623787200 1.9878 1623794400 1.9860 1623801600 1.9976 1623808800 1.9923 1623816000 1.9840 1623823200 1.9852 1623830400 1.9823 1623837600 1.9814 1623844800 1.9721 1623852000 1.9868 1623859200 1.9908 1623866400 1.9736 1623873600 2.0142 1623880800 1.9960 1623888000 1.9803 1623895200 1.9791 1623902400 1.9892 1623909600 1.9832 1623916800 1.9951 1623924000 1.9392 1623931200 1.9819 1623938400 1.9988 1623945600 1.9592 1623952800 1.9626 1623960000 1.9720 1623967200 1.9716 1623974400 1.9766 1623981600 1.9573 1623988800 1.9772 1623996000 1.9755 1624003200 1.9612 1624010400 1.9688 1624017600 1.9625 1624024800 1.9360 1624032000 1.9389 1624039200 1.9064 1624046400 1.8912 1624053600 1.8996 1624060800 1.9046 1624068000 1.8943 1624075200 1.8952 1624082400 1.9515 1624089600 2.0085 1624096800 1.8889 1624104000 1.8972 1624111200 1.8798 1624118400 1.8941 1624125600 1.9004 1624132800 1.9015 1624140000 1.9162 1624147200 1.8963 1624154400 1.8885 1624161600 1.8983 1624168800 1.8967 1624176000 1.8927 1624183200 1.8911 1624190400 1.8952 1624197600 1.8906 1624204800 1.8937 1624212000 1.9034 1624219200 1.8885 1624226400 1.8838 1624233600 1.8897 1624240800 1.8905 1624248000 1.8941 1624255200 1.8913 1624262400 1.8880 1624269600 1.8829 1624276800 1.9048 1624284000 1.8993 1624291200 1.8861 1624298400 1.8848 1624305600 1.8829 1624312800 1.8860 1624320000 1.8829 1624327200 1.8884 1624334400 1.8771 1624341600 1.8863 1624348800 1.8868 1624356000 1.9072 1624363200 1.9057 1624370400 1.9146 1624377600 1.9016 1624384800 1.9055 1624392000 1.9042 1624399200 1.9054 1624406400 1.9000 1624413600 1.9055 1624420800 1.9066 1624428000 1.9107 1624435200 1.9165 1624442400 1.9053 1624449600 1.9106 1624456800 1.9133 1624464000 1.8647 1624471200 1.8798 1624478400 1.8898 1624485600 1.8659 1624492800 1.8601 1624500000 1.8584 1624507200 1.8583 1624514400 1.8625 1624521600 1.8687 1624528800 1.8585 1624536000 1.8658 1624543200 1.8654 1624550400 1.8493 1624557600 1.8578 1624564800 1.8604 1624572000 1.8570 1624579200 1.8560 1624586400 1.8566 1624593600 1.8593 1624600800 1.8580 1624608000 1.8599 1624615200 1.8578 1624622400 1.8723 1624629600 1.8693 1624636800 1.8607 1624644000 1.8678 1624651200 1.8636 1624658400 1.8704 1624665600 1.8681 1624672800 1.8723 1624680000 1.8681 1624687200 1.8749 1624694400 1.8662 1624701600 1.8739 1624708800 1.8655 1624716000 1.8714 1624723200 1.9229 1624730400 1.8721 1624737600 1.8667 1624744800 1.8679 1624752000 1.8651 1624759200 1.8876 1624766400 1.8696 1624773600 1.8788 1624780800 1.8835 1624788000 1.8771 1624795200 1.8668 1624802400 1.8688 1624809600 1.8683 1624816800 1.8805 1624824000 1.8699 1624831200 1.8712 1624838400 1.8714 1624845600 1.8677 1624852800 1.8740 1624860000 1.8669 1624867200 1.8768 1624874400 1.8677 1624881600 1.8685 1624888800 1.8699 1624896000 1.8703 1624903200 1.8718 1624910400 1.8661 1624917600 1.8762 1624924800 1.8778 1624932000 1.8763 1624939200 1.8726 1624946400 1.8745 1624953600 1.8690 1624960800 1.8689 1624968000 1.8686 1624975200 2.0457 1624982400 1.8687 1624989600 1.8708 1624996800 1.8712 1625004000 1.8690 1625011200 1.8637 1625018400 1.8684 1625025600 1.8707 1625032800 1.8771 1625040000 1.8648 1625047200 1.9004 1625054400 1.9056 1625061600 1.9696 1625068800 1.9746 1625076000 1.9655 1625083200 1.9748 1625090400 1.9666 1625104800 1.9782 1625112000 1.9734 1625097600 1.9773 1625119200 1.9662 1625126400 1.9712 1625133600 1.9776 1625140800 1.9726 1625148000 1.9609 1625155200 1.9707 1625162400 1.9680 1625169600 1.9775 1625176800 1.9671 1625184000 1.9670 1625191200 1.9005 1625198400 1.9016 1625205600 1.8961 1625212800 1.8938 1625220000 1.8985 1625227200 1.8997 1625234400 1.9010 1625241600 1.9100 1625248800 1.9188 1625256000 1.9148 1625263200 1.9066 1625270400 1.9048 1625277600 1.9036 1625284800 1.9473 1625292000 1.9123 1625299200 1.9045 1625306400 1.9141 1625313600 1.9152 1625320800 1.9157 1625328000 1.9118 1625335200 1.9175 1625342400 1.9200 1625349600 1.9193 1625356800 1.9189 1625364000 1.9249 1625371200 1.9233 1625378400 1.9238 1625385600 1.9248 1625392800 1.9345 1625400000 1.9231 1625407200 1.9245 1625414400 1.9156 1625421600 1.8983 1625428800 1.8911 1625436000 1.8873 1625443200 1.8909 1625450400 1.8916 1625457600 1.8920 1625464800 1.8906 1625472000 1.8916 1625479200 1.8910 1625486400 1.8948 1625493600 1.8945 1625500800 1.8973 1625508000 1.8948 1625515200 1.8906 1625522400 1.8970 1625529600 1.8893 1625536800 1.8952 1625544000 1.9003 1625551200 1.9075 1625558400 1.9009 1625565600 1.9095 1625688000 1.8881 1625695200 1.8674 1625702400 1.8673 1625709600 1.8932 1625716800 1.9012 1625724000 1.8613 1625731200 1.8579 1625738400 1.8725 1625745600 1.8734 1625752800 1.8394 1625760000 1.8314 1625767200 1.8665 1625774400 1.8676 1625781600 1.8383 1625788800 1.8392 1625796000 1.8762 1625803200 1.8833 1625810400 1.8478 1625817600 1.8471 1625824800 1.8722 1625832000 1.8706 1625839200 1.8454 1625846400 1.8481 1625853600 1.8747 1625860800 1.8698 1625868000 1.8412 1625875200 1.8441 1625882400 1.8913 1625889600 1.8870 1625896800 1.8438 1625904000 1.8437 1625911200 1.8708 1625918400 1.8682 1625925600 1.8494 1625932800 1.8500 1625940000 1.8901 1625947200 1.8945 1625954400 1.8532 1625961600 1.8535 1625968800 1.8986 1625976000 1.8855 1625983200 1.8528 1625990400 1.8640 1625997600 1.8777 1626004800 1.8779 1626012000 1.8641 1626019200 1.8502 1626026400 1.8965 1626033600 1.8953 1626040800 1.8481 1626048000 1.8480 1626055200 1.8977 1626062400 1.8857 1626069600 1.8483 1626076800 1.8487 1626084000 1.8736 1626091200 1.8720 1626098400 1.8474 1626105600 1.8462 1626112800 1.8555 1626120000 1.8565 1626127200 1.8464 1626134400 1.8519 1626141600 1.8516 1626148800 1.8449 1626156000 1.8458 1626163200 1.8436 1626170400 1.8463 1626177600 1.8455 1626184800 1.8409 1626192000 1.8542 1626199200 1.8503 1626206400 1.8614 1626213600 1.8521 1626220800 1.8527 1626228000 1.8542 1626235200 1.8502 1626242400 1.8506 1626249600 1.8555 1626256800 1.8570 1626264000 1.8943 1626271200 1.8662 1626278400 1.8588 1626285600 1.8575 1626292800 1.8627 1626300000 1.8553 1626307200 1.8646 1626314400 1.8545 1626321600 1.8600 1626328800 1.8530 1626336000 1.8495 1626343200 1.8502 1626350400 1.8538 1626357600 1.8978 1626364800 1.9015 1626372000 1.8970 1626379200 1.8977 1626386400 1.9006 1626393600 1.8990 1626400800 1.8978 1626408000 1.8984 1626415200 1.9007 1626422400 1.9023 1626429600 1.9075 1626436800 1.8959 1626444000 1.9085 1626451200 1.9029 1626458400 1.9025 1626465600 1.9041 1626472800 1.9035 1626480000 1.9023 1626487200 1.9032 1626494400 1.9042 1626501600 1.9025 1626508800 1.9089 1626516000 1.9055 1626523200 1.9069 1626530400 1.9068 1626537600 1.9072 1626544800 1.9062 1626552000 1.9062 1626559200 1.9054 1626566400 1.9061 1626573600 1.9096 1626580800 1.9066 1626588000 1.9064 1626595200 1.9071 1626602400 1.9345 1626609600 1.9069 1626616800 1.9064 1626624000 1.9067 1626631200 1.9062 1626638400 1.9145 1626645600 1.9077 1626652800 1.9078 1626660000 1.9068 1626667200 1.9071 1626674400 1.9076 1626681600 1.9085 1626688800 1.8603 1626696000 1.8601 1626703200 1.8631 1626710400 1.8597 1626717600 1.8780 1626724800 1.8598 1626732000 1.8594 1626739200 1.8589 1626746400 1.8578 1626753600 1.8586 1626760800 1.8647 1626768000 1.8574 1626775200 1.8556 1626782400 1.8594 1626789600 1.8567 1626796800 1.8508 1626804000 1.8579 1626811200 1.8494 1626818400 1.8478 1626825600 1.8560 1626832800 1.8492 1626840000 1.8504 1626847200 1.8706 1626854400 1.8511 1626861600 1.8510 1626868800 1.8628 1626876000 1.8547 1626883200 1.8600 1626890400 1.8527 1626897600 1.8537 1626904800 1.8498 1626912000 1.8491 1626919200 1.8475 1626926400 1.8452 1626933600 1.8500 1626940800 1.8508 1626948000 1.8728 1626955200 1.8490 1626962400 1.8540 1626969600 1.8537 1626976800 1.8604 1626984000 1.8540 1626991200 1.8672 1626998400 1.8647 1627005600 1.8528 1627012800 1.8530 1627020000 1.8513 1627027200 1.8670 1627034400 1.8542 1627041600 1.8687 1627048800 1.8530 1627056000 1.8533 1627063200 1.8533 1627070400 1.8529 1627077600 1.8590 1627084800 1.8562 1627092000 1.8546 1627099200 1.8534 1627106400 1.8530 1627113600 1.8526 1627120800 1.8571 1627128000 1.8695 1627135200 1.8625 1627142400 1.8514 1627149600 1.8567 1627156800 1.8579 1627164000 1.8567 1627171200 1.8584 1627178400 1.8577 1627185600 1.8646 1627192800 1.8529 1627200000 1.8521 1627207200 1.8518 1627214400 1.8522 1627221600 1.8530 1627228800 1.8599 1627236000 1.8549 1627243200 1.8566 1627250400 1.8550 1627257600 1.8561 1627264800 1.8553 1627272000 1.8588 1627279200 1.8550 1627286400 1.8654 1627293600 1.8569 1627300800 1.8696 1627308000 1.8589 1627315200 1.8546 1627322400 1.8548 1627329600 1.8569 1627336800 1.8569 1627344000 1.8116 1627351200 1.8427 1627358400 1.8487 1627365600 1.8563 1627372800 1.8582 1627380000 1.8682 1627387200 1.8680 1627394400 1.8612 1627401600 1.8615 1627408800 1.8627 1627416000 1.8628 1627423200 1.8797 1627430400 1.8624 1627437600 1.8557 1627444800 1.8549 1627452000 1.8641 1627459200 1.8540 1627466400 1.8544 1627473600 1.8530 1627480800 1.8528 1627488000 1.8519 1627495200 1.8567 1627502400 1.8500 1627509600 1.8498 1627516800 1.8490 1627524000 1.8534 1627531200 1.8496 1627538400 1.8448 1627545600 1.8882 1627552800 1.8496 1627560000 1.8964 1627567200 1.8954 1627574400 1.8953 1627581600 1.8935 1627588800 1.8958 1627596000 1.8934 1627603200 1.8934 1627610400 1.8938 1627617600 1.8924 1627624800 1.9278 1627632000 1.9142 1627639200 1.9188 1627646400 1.9145 1627653600 1.9139 1627660800 1.9106 1627668000 1.9088 1627675200 1.9059 1627682400 1.9001 1627689600 1.9004 1627696800 1.8984 1627704000 1.9096 1627711200 1.9258 1627718400 1.9143 1627725600 1.9054 1627732800 1.8997 1627740000 1.9046 1627747200 1.8969 1627754400 1.8978 1627761600 1.8967 1627768800 1.8952 1627783200 1.9003 1627790400 1.8991 1627797600 1.9047 1627804800 1.8991 1627812000 1.8915 1627819200 1.8922 1627826400 1.8951 1627833600 1.8930 1627840800 1.8927 1627848000 1.8943 1627855200 1.8984 1627862400 1.8929 1627869600 1.8928 1627876800 1.8964 1627884000 1.8939 1627891200 1.8930 1627898400 1.8925 1627905600 1.8952 1627912800 1.8912 1627920000 1.9019 1627927200 1.8902 1627934400 1.8919 1627941600 1.8928 1627948800 1.8882 1627956000 1.8886 1627963200 1.8880 1627970400 1.8897 1627977600 1.8980 1627984800 1.8959 1627992000 1.9097 1627999200 1.9024 1628006400 1.9054 1628013600 1.9090 1628020800 1.9028 1628028000 1.9010 1628035200 1.9016 1628042400 1.9020 1628049600 1.9022 1628056800 1.9120 1628064000 1.9017 1628071200 1.9056 1628078400 1.9020 1628085600 1.9025 1628092800 1.9328 1628100000 1.9382 1628107200 1.9291 1628114400 1.9252 1628121600 1.9253 1628128800 1.9332 1628136000 1.9355 1628143200 1.9212 1628150400 1.9233 1628157600 1.9205 1628164800 1.9210 1628172000 1.9197 1628179200 1.9287 1628186400 1.9241 1628193600 1.9179 1628200800 1.9185 1628208000 1.9228 1628215200 1.9186 1628222400 1.9335 1628229600 1.9160 1628236800 1.9167 1628244000 1.9215 1628251200 1.9122 1628258400 1.9211 1628265600 1.9138 1628272800 1.9155 1628280000 1.9232 1628287200 1.9174 1628294400 1.9203 1628301600 1.9175 1628308800 1.9167 1628316000 1.9178 1628323200 1.9167 1628330400 1.9176 1628337600 1.9156 1628344800 1.9234 1628352000 1.9164 1628359200 1.9162 1628366400 1.9152 1628373600 1.9141 1628380800 1.9135 1628388000 1.9139 1628395200 1.9149 1628402400 1.9146 1628409600 1.9201 1628416800 1.9096 1628424000 1.9106 1628431200 1.9216 1628438400 1.9110 1628445600 1.9141 1628452800 1.9142 1628460000 1.9142 1628467200 1.9142 1628474400 1.9116 1628481600 1.9122 1628488800 1.9269 1628496000 1.9250 1628503200 1.9153 1628510400 1.8586 1628517600 1.8724 1628524800 1.8587 1628532000 1.8595 1628539200 1.8560 1628546400 1.8564 1628553600 1.8565 1628560800 1.8551 1628568000 1.8565 1628575200 1.8565 1628582400 1.8687 1628589600 1.8564 1628596800 1.8681 1628604000 1.8559 1628611200 1.8639 1628618400 1.8558 1628625600 1.8533 1628632800 1.8525 1628640000 1.8522 1628647200 1.8479 1628654400 1.8514 1628661600 1.8523 1628668800 1.8514 1628676000 1.8630 1628683200 1.8517 1628690400 1.8536 1628697600 1.8456 1628704800 1.8491 1628712000 1.8427 1628719200 1.8372 1628726400 1.8411 1628733600 1.8443 1628740800 1.8499 1628748000 1.8409 1628755200 1.8396 1628762400 1.8402 1628769600 1.8402 1628776800 1.8351 1628784000 1.8366 1628791200 1.8415 1628798400 1.8356 1628805600 1.8380 1628812800 1.8392 1628820000 1.8381 1628827200 1.8412 1628834400 1.8399 1628841600 1.8393 1628848800 1.8396 1628856000 1.8399 1628863200 1.8400 1628870400 1.8398 1628877600 1.8505 1628884800 1.8394 1628892000 1.8382 1628899200 1.8510 1628906400 1.8549 1628913600 1.8531 1628920800 1.8502 1628928000 1.8539 1628935200 1.8444 1628942400 1.8447 1628949600 1.8450 1628956800 1.8398 1628964000 1.8390 1628971200 1.8400 1628978400 1.8400 1628985600 1.8377 1628992800 1.8361 1629007200 1.8131 1629014400 1.8146 1629028800 1.8149 1629036000 1.8139 1629043200 1.8149 1629050400 1.8251 1629057600 1.8177 1629064800 1.8284 1629072000 1.8141 1629079200 1.8146 1629086400 1.8242 1629093600 1.8140 1629100800 1.8149 1629108000 1.8247 1629115200 1.8141 1629122400 1.8237 1629129600 1.8050 1629136800 1.8040 1629144000 1.8126 1629151200 1.8051 1629158400 1.8062 1629165600 1.8137 1629172800 1.8190 1629208800 1.8108 1629216000 1.8107 1629223200 1.8104 1629230400 1.8104 1629237600 1.8163 1629244800 1.8144 1629252000 1.8155 1629259200 1.8161 1629266400 1.8137 1629273600 1.8174 1629280800 1.8177 1629288000 1.8332 1629295200 1.8183 1629302400 1.8204 1629309600 1.8225 1629316800 1.8259 1629324000 1.8268 1629331200 1.8269 1629338400 1.8523 1629345600 1.8323 1629352800 1.8291 1629360000 1.8426 1629374400 1.8015 1629381600 1.7933 1629388800 1.7947 1629396000 1.8298 1629403200 1.8350 1629410400 1.8321 1629417600 1.8368 1629424800 1.8337 1629432000 1.8324 1629439200 1.8353 1629446400 1.8324 1629453600 1.8446 1629460800 1.8433 1629468000 1.8420 1629540000 1.8497 1629576000 1.8399 1629583200 1.8427 1629590400 1.8403 1629597600 1.8409 1629820800 1.8359 1629828000 1.8380 1629835200 1.8385 1629842400 2.6987 1629849600 1.8340 1629856800 1.8299 1629864000 1.8329 1629871200 1.8419 1629878400 1.8399 1629885600 1.8372 1629892800 1.8455 1629900000 1.8698 1629907200 1.8704 1629914400 1.8366 1629921600 1.8441 1629928800 1.8467 1629936000 1.8452 1629943200 1.8558 1629950400 1.8461 1629957600 1.8502 1629964800 1.8453 1629972000 1.8499 1629979200 1.8380 1629986400 1.8375 1629993600 1.8369 1630000800 1.8527 1630008000 1.8522 1630015200 1.8658 1630022400 1.8368 1630029600 1.8498 1630036800 1.8359 1630044000 1.8329 1630051200 1.8351 1630058400 1.8334 1630065600 1.8447 1630072800 1.8318 1630080000 1.8327 1630087200 1.8442 1630094400 1.8407 1630101600 1.8396 1630108800 1.8435 1630116000 1.8326 1630123200 1.8321 1630130400 1.8295 1630137600 1.8297 1630144800 1.8294 1630152000 1.8301 1630159200 1.8293 1630166400 1.8321 1630173600 1.8311 1630180800 1.8313 1630188000 1.8309 1630195200 1.8298 1630202400 1.8315 1630209600 1.8317 1630216800 1.8326 1630224000 1.8351 1630231200 1.8397 1630238400 1.8318 1630245600 1.8318 1630252800 1.8317 1630260000 1.8312 1630267200 1.8319 1630274400 1.8308 1630281600 1.8312 1630288800 1.8294 1630296000 1.8169 1630303200 1.8179 1630310400 1.8165 1630317600 1.8155 1630324800 1.8162 1630332000 1.8162 1630339200 1.8099 1630346400 1.8132 1630353600 1.8242 1630360800 1.8137 1630368000 1.8257 1630375200 1.8114 1630382400 1.8161 1630389600 1.8268 1630396800 1.8250 1630404000 1.8087 1630411200 1.8088 1630418400 1.8200 1630425600 1.8212 1630432800 1.8113 1630440000 1.8124 1630447200 1.8107 1630461600 1.8333 1630468800 1.8214 1630476000 1.8222 1630483200 1.8280 1630490400 1.8171 1630497600 1.8171 1630504800 1.8112 1630512000 1.8370 1630519200 1.8474 1630526400 1.8370 1630533600 1.8366 1630540800 1.8380 1630548000 1.8484 1630555200 1.8354 1630562400 1.8494 1630569600 1.8448 1630576800 1.8116 1630584000 1.8291 1630591200 1.8144 1630598400 1.8197 1630605600 1.8218 1630612800 1.8298 1630620000 1.8372 1630627200 1.8347 1630634400 1.8289 1630641600 1.8209 1630648800 1.8322 1630656000 1.8268 1630663200 1.8267 1630670400 1.8291 1630677600 1.8264 1630684800 1.8331 1630692000 1.8256 1630699200 1.8165 1630706400 1.8291 1630713600 1.8270 1630720800 1.8347 1630728000 1.8246 1630735200 1.8249 1630742400 1.8261 1630749600 1.8282 1630756800 1.8276 1630764000 1.8284 1630771200 1.8295 1630778400 1.8277 1630785600 1.8301 1630792800 1.8309 1630800000 1.8291 1630807200 1.8277 1630814400 1.8383 1630821600 1.8343 1630828800 1.8287 1630836000 1.8275 1630843200 1.8282 1630850400 1.8382 1630857600 1.8283 1630864800 1.8227 1630872000 1.8276 1630879200 1.8348 1630886400 1.8263 1630893600 1.8282 1630900800 1.8259 1630908000 1.8255 1630915200 1.8262 1630922400 1.8195 1630929600 1.8349 1630936800 1.8259 1630944000 1.8256 1630951200 1.8300 1630958400 1.8256 1630965600 1.8241 1630972800 1.8252 1630980000 1.8246 1630987200 1.8331 1630994400 1.8279 1631001600 1.8184 1631008800 1.8374 1631016000 1.8314 1631023200 1.8285 1631030400 1.8289 1631037600 1.8394 1631044800 1.8298 1631052000 1.8384 1631059140 1.8240 1631066400 1.8356 1631073600 1.8337 1631080800 1.8354 1631088000 1.8322 1631095200 1.8434 1631102400 1.8323 1631109600 1.8412 1631116800 1.8296 1631124000 1.8415 1631131200 1.8420 1631138400 1.8411 1631145600 1.8396 1631152800 1.8420 1631160000 1.8360 1631167200 1.8415 1631174400 1.8469 1631181600 1.8309 1631188800 1.8342 1631196000 1.8419 1631203200 1.8382 1631210400 1.8324 1631217600 1.8452 1631224800 1.8218 1631232000 1.8245 1631239200 1.8325 1631246400 1.8322 1631253600 1.8317 1631260800 1.8259 1631268000 1.8288 1631275200 1.8319 1631282400 1.8307 1631289600 1.8278 1631296800 1.8309 1631304000 1.8345 1631311200 1.8269 1631318400 1.8318 1631325600 1.8310 1631332800 1.8326 1631340000 1.8321 1631347200 1.8213 1631354400 1.8329 1631361600 1.8295 1631368800 1.8269 1631376000 1.8259 1631383200 1.8231 1631390400 1.8394 1631397600 1.8389 1631404800 1.8371 1631412000 1.8259 1631419200 1.8355 1631426400 1.8306 1631433600 1.8231 1631440800 1.8344 1631448000 1.8275 1631455200 1.8272 1631462400 1.8265 1631469600 1.8345 1631476800 1.8257 1631484000 1.8270 1631491200 1.8248 1631498400 1.8153 1631505600 1.8273 1631512800 1.8281 1631520000 1.8192 1631527200 1.8285 1631534400 1.8310 1631541600 1.8270 1631548800 1.8321 1631556000 1.8385 1631563200 1.8307 1631570400 1.8317 1631577600 1.8306 1631584800 1.8290 1631592000 1.8242 1631599200 1.8296 1631606400 1.8293 1631613600 1.8209 1631620800 1.8377 1631628000 1.8366 1631635200 1.8279 1631642400 1.8278 1631649600 1.8291 1631656800 1.8255 1631664000 1.8213 1631671200 1.8272 1631678400 1.8286 1631685600 1.8253 1631692800 1.8301 1631700000 1.8295 1631707200 1.8290 1631714400 1.8293 1631721600 1.8266 1631728800 1.8333 1631736000 1.8138 1631743200 1.8137 1631750400 1.8278 1631757600 1.8315 1631764800 1.8295 1631772000 1.8183 1631779200 1.8270 1631786400 1.8257 1631793600 1.8176 1631800800 1.8231 1631808000 1.8252 1631815200 1.8260 1631822400 1.8319 1631829600 1.8286 1631836800 1.8337 1631844000 1.8172 1631851200 1.8281 1631858400 1.8378 1631865600 1.8230 1631872800 1.8270 1631880000 1.8340 1631887200 1.8261 1631894400 1.8225 1631901600 1.8278 1631908800 1.8278 1631916000 1.8275 1631923200 1.8237 1631930400 1.8233 1631937600 1.8260 1631944800 1.8275 1631952000 1.8248 1631959200 1.8244 1631966400 1.8249 1631973600 1.8242 1631980800 1.8265 1631988000 1.8303 1631995200 1.8205 1632002400 1.8247 1632009600 1.8254 1632016800 1.8338 1632024000 1.8330 1632031200 1.8195 1632038400 1.8275 1632045600 1.8262 1632052800 1.8321 1632060000 1.8248 1632067200 1.8219 1632074400 1.8268 1632081600 1.8268 1632088800 1.8254 1632096000 1.8197 1632103200 1.8208 1632110400 1.8170 1632117600 1.8254 1632124800 1.8314 1632132000 1.8160 1632139200 1.8152 1632146400 1.8116 1632153600 1.8116 1632160800 1.8190 1632168000 1.8173 1632175200 1.8116 1632182400 1.8150 1632189600 1.8186 1632196800 1.8205 1632204000 1.8223 1632211200 1.8341 1632218400 1.8138 1632225600 1.8214 1632232800 1.8244 1632240000 1.8365 1632247200 1.8307 1632254400 1.8291 1632261600 1.8337 1632268800 1.8288 1632276000 1.8227 1632283200 1.8175 1632290400 1.8246 1632297600 1.8229 1632304800 1.8204 1632312000 1.8359 1632319200 1.8222 1632326400 1.8228 1632333600 1.8292 1632340800 1.8223 1632348000 1.8308 1632355200 1.8357 1632362400 1.8302 1632369600 1.8344 1632376800 1.8290 1632384000 1.8252 1632391200 1.8259 1632398400 1.8263 1632405600 1.8241 1632412800 1.8140 1632420000 1.8242 1632427200 1.8243 1632434400 1.8393 1632441600 1.8327 1632448800 1.8300 1632456000 1.8258 1632463200 1.8355 1632470400 1.8267 1632477600 1.8228 1632484800 1.8269 1632492000 1.8275 1632499200 1.8164 1632506400 1.8426 1632513600 1.8308 1632520800 1.8350 1632528000 1.8258 1632535200 1.8308 1632542400 1.8261 1632549600 1.8225 1632556800 1.8253 1632564000 1.8284 1632571200 1.8322 1632578400 1.8405 1632585600 1.8230 1632592800 1.8317 1632600000 1.8313 1632607200 1.8253 1632614400 1.8324 1632621600 1.8204 1632628800 1.8262 1632636000 1.8231 1632643200 1.8262 1632650400 1.8306 1632657600 1.8367 1632664800 1.8251 1632672000 1.8318 1632679200 1.8262 1632686400 1.8280 1632693600 1.8164 1632700800 1.8148 1632708000 1.8240 1632715200 1.8124 1632722400 1.8183 1632729600 1.8219 1632736800 1.8300 1632744000 1.8119 1632751200 1.8287 1632758400 1.8260 1632765600 1.8160 1632772800 1.8083 1632780000 1.8221 1632787200 1.8202 1632794400 1.8183 1632801600 1.8158 1632808800 1.7909 1632816000 1.7530 1632823200 1.7573 1632830400 1.7448 1632837600 1.7612 1632844800 1.7575 1632852000 1.7549 1632859200 1.7585 1632866400 1.7610 1632873600 1.7613 1632880800 1.7604 1632888000 1.7549 1632895200 1.7506 1632902400 1.7455 1632909600 1.7486 1632916800 1.7626 1632924000 1.7667 1632931200 1.7693 1632938400 1.7605 1632945600 1.7651 1632952800 1.7670 1632960000 1.7973 1632967200 1.7906 1632974400 1.7938 1632981600 1.8067 1632988800 1.7851 1632996000 1.9774 1633003200 1.7724 1633010400 1.8032 1633017600 1.8068 1633024800 1.8058 1633032000 1.8061 1633039200 1.8054 1633053600 1.8050 1633060800 1.8053 1633068000 1.8054 1633075200 1.8053 1633082400 1.8063 1633089600 1.8033 1633096800 1.8087 1633104000 1.8060 1633111200 1.8055 1633118400 1.8047 1633125600 1.8021 1633132800 1.8010 1633140000 1.8013 1633147200 1.8015 1633154400 1.8014 1633161600 1.8013 1633168800 1.8010 1633176000 1.8042 1633183200 1.8036 1633190400 1.8036 1633197600 1.8033 1633204800 1.8039 1633212000 1.8051 1633219200 1.8136 1633226400 1.8139 1633233600 1.8141 1633240800 1.8029 1633248000 1.8055 1633255200 1.8038 1633262400 1.8034 1633269600 1.8026 1633276800 1.8825 1633284000 1.8829 1633291200 1.8903 1633298400 1.8820 1633305600 1.8821 1633312800 1.8817 1633320000 1.8817 1633327200 1.8836 1633334400 1.8916 1633341600 1.8831 1633348800 1.8825 1633356000 1.8822 1633363200 1.8826 1633370400 1.8024 1633377600 1.8020 1633384800 1.8025 1633392000 1.7986 1633399200 1.7978 1633406400 1.7984 1633413600 1.8159 1633420800 1.8149 1633428000 1.8141 1633435200 1.8134 1633442400 1.8121 1633449600 1.8126 1633456800 1.8125 1633464000 1.8159 1633471200 1.8476 1633478400 1.8107 1633485600 1.8062 1633492800 1.8094 1633500000 1.8053 1633507200 1.8098 1633514400 1.8016 1633521600 1.8086 1633528800 1.7988 1633536000 1.7985 1633543200 1.7987 1633550400 1.7986 1633557600 1.8018 1633564800 1.7956 1633572000 1.7972 1633579200 1.7937 1633586400 1.7943 1633593600 1.8018 1633600800 1.7990 1633608000 1.7933 1633615200 1.7935 1633622400 1.7960 1633629600 1.8090 1633636800 1.8100 1633644000 1.7974 1633651200 1.7904 1633658400 1.7885 1633665600 1.7877 1633672800 1.7883 1633680000 1.7886 1633687200 1.7878 1633694400 1.7872 1633701600 1.7852 1633708800 1.7870 1633716000 1.7874 1633723200 1.7949 1633730400 1.7871 1633737600 1.7840 1633744800 1.7867 1633752000 1.7872 1633759200 1.7873 1633766400 1.7871 1633773600 1.7876 1633780800 1.7876 1633788000 1.7952 1633795200 1.7873 1633802400 1.7879 1633809600 1.7881 1633816800 1.7877 1633824000 1.7891 1633831200 1.7879 1633838400 1.7880 1633845600 1.7882 1633852800 1.7887 1633860000 1.7874 1633867200 1.7970 1633874400 1.7873 1633881600 1.7873 1633888800 1.7867 1633896000 1.7874 1633903200 1.7874 1633910400 1.7938 1633917600 1.7880 1633924800 1.7873 1633932000 1.7983 1633939200 1.7934 1633946400 1.7980 1633953600 1.7984 1633960800 1.7942 1633968000 1.7938 1633975200 1.8015 1633982400 1.7951 1633989600 1.7948 1633996800 1.7955 1634004000 1.7934 1634011200 1.7946 1634018400 1.7949 1634025600 1.7936 1634032800 1.7948 1634040000 1.7945 1634047200 1.7947 1634054400 1.7965 1634061600 1.8047 1634068800 1.7980 1634076000 1.7964 1634083200 1.7980 1634090400 1.7994 1634097600 1.7981 1634104800 1.7976 1634112000 1.7959 1634119200 1.7831 1634126400 1.7838 1634133600 1.6486 1634140800 1.6488 1634148000 1.6481 1634155200 1.6493 1634162400 1.6493 1634169600 1.6501 1634176800 1.6497 1634184000 1.6496 1634191200 1.6504 1634198400 1.6725 1634205600 1.6769 1634212800 1.7281 1634220000 1.7368 1634227200 1.7357 1634234400 1.7375 1634241600 1.7393 1634248800 1.7389 1634256000 1.7115 1634263200 1.7387 1634270400 1.7392 1634277600 1.7385 1634284800 1.7474 1634292000 1.7380 1634299200 1.7389 1634306400 1.7271 1634313600 1.7395 1634320800 1.7394 1634328000 1.7392 1634335200 1.7434 1634342400 1.7439 1634349600 1.7460 1634356800 1.7466 1634364000 1.7460 1634371200 1.7452 1634378400 1.7487 1634385600 1.7456 1634392800 1.7452 1634400000 1.7483 1634407200 1.7533 1634414400 1.7474 1634421600 1.7461 1634428800 1.7472 1634436000 1.7458 1634443200 1.7455 1634450400 1.7460 1634457600 1.7464 1634464800 1.7459 1634472000 1.7462 1634479200 1.7459 1634486400 1.7461 1634493600 1.7452 1634500800 1.7422 1634508000 1.7419 1634515200 1.7418 1634522400 1.7491 1634529600 1.7423 1634536800 1.7411 1634544000 1.7780 1634551200 1.7940 1634558400 1.8118 1634565600 1.8119 1634572800 1.8164 1634580000 1.8100 1634587200 1.8116 1634594400 1.8288 1634601600 1.8108 1634608800 1.8106 1634616000 1.8246 1634623200 1.8164 1634630400 1.8174 1634637600 1.8147 1634644800 1.8121 1634652000 1.8119 1634659200 1.8133 1634666400 1.8244 1634673600 1.7406 1634680800 1.8112 1634688000 1.8107 1634695200 1.8110 1634702400 1.8141 1634709600 1.8122 1634716800 1.8156 1634724000 1.8148 1634731200 1.8139 1634738400 1.8138 1634745600 1.8142 1634752800 1.8130 1634760000 1.8127 1634767200 1.8125 1634774400 1.8195 1634781600 1.8124 1634788800 1.8131 1634796000 1.8136 1634803200 1.8095 1634810400 1.8083 1634817600 1.8086 1634824800 1.8114 1634832000 1.8118 1634839200 1.8134 1634846400 1.8137 1634853600 1.8128 1634860800 1.8139 1634868000 1.8139 1634875200 1.8183 1634882400 1.8132 1634889600 1.8141 1634896800 1.8133 1634904000 1.8126 1634911200 1.8189 1634918400 1.8134 1634925600 1.8128 1634932800 1.8139 1634940000 1.8133 1634947200 1.8150 1634954400 1.7810 1634961600 1.7812 1634968800 1.7810 1634976000 1.7813 1634983200 1.7831 1634990400 1.7873 1634997600 1.7837 1635004800 1.8133 1635012000 1.8132 1635019200 1.8141 1635026400 1.8172 1635033600 1.8136 1635040800 1.8134 1635048000 1.8147 1635055200 1.8243 1635062400 1.8146 1635069600 1.8140 1635076800 1.8145 1635084000 1.8138 1635091200 1.8142 1635098400 1.8136 1635105600 1.8175 1635112800 1.8145 1635120000 1.8145 1635127200 1.8142 1635134400 1.8159 1635141600 1.8143 1635148800 1.8146 1635156000 1.8140 1635163200 1.8187 1635170400 1.8194 1635177600 1.8177 1635184800 1.8189 1635192000 1.8177 1635199200 1.7865 1635206400 1.7830 1635213600 1.7823 1635220800 1.7871 1635228000 1.7948 1635235200 1.7881 1635242400 1.7861 1635249600 1.7856 1635256800 1.7854 1635264000 1.7744 1635271200 1.7757 1635278400 1.7758 1635285600 1.7748 1635292800 1.7760 1635300000 1.7757 1635307200 1.7739 1635314400 1.7725 1635321600 1.7697 1635328800 1.7681 1635336000 1.7835 1635343200 1.7896 1635350400 1.7947 1635357600 1.7923 1635364800 1.7934 1635372000 1.7917 1635379200 1.7902 1635386400 1.7905 1635393600 1.7904 1635400800 1.7902 1635408000 1.7872 1635415200 1.7868 1635422400 1.7875 1635429600 1.7929 1635436800 1.7908 1635444000 1.7907 1635451200 1.7921 1635458400 1.7911 1635465600 1.7969 1635472800 1.8011 1635480000 1.7947 1635487200 1.7935 1635494400 1.7913 1635501600 1.7708 1635508800 1.7634 1635516000 1.7631 1635523200 1.7614 1635530400 1.7625 1635537600 1.7635 1635544800 1.7634 1635552000 1.7632 1635559200 1.7637 1635566400 1.7642 1635573600 1.7718 1635580800 1.7721 1635588000 1.7773 1635595200 1.7962 1635602400 1.7947 1635609600 1.7707 1635616800 1.7702 1635624000 1.7689 1635631200 1.7691 1635638400 1.7686 1635645600 1.7680 1635652800 1.7683 1635660000 1.7689 1635667200 1.7791 1635674400 1.7684 1635681600 1.7691 1635688800 1.7690 1635696000 1.7691 1635703200 1.7690 1635710400 1.7690 1635717600 1.7687 1635732000 1.7694 1635739200 1.7701 1635746400 1.7704 1635753600 1.7704 1635760800 1.7691 1635768000 1.7692 1635775200 1.7693 1635782400 1.7692 1635789600 1.7703 1635796800 1.7341 1635804000 1.7305 1635811200 1.7315 1635818400 1.7158 1635825600 1.7411 1635832800 1.7306 1635840000 1.7295 1635847200 1.7304 1635854400 1.7220 1635861600 1.7223 1635868800 1.7232 1635876000 1.7221 1635883200 1.7220 1635890400 1.7218 1635897600 1.7221 1635904800 1.7227 1635912000 1.7234 1635919200 1.7252 1635926400 1.7299 1635933600 1.7236 1635940800 1.7264 1635948000 1.7258 1635955200 1.7258 1635962400 1.7265 1635969600 1.7257 1635976800 1.7254 1635984000 1.7251 1635991200 1.7242 1635998400 1.7245 1636005600 1.7261 1636012800 1.7226 1636020000 1.7207 1636027200 1.7208 1636034400 1.7200 1636041600 1.7290 1636048800 1.7172 1636056000 1.7198 1636063200 1.7191 1636070400 1.7196 1636077600 1.7191 1636084800 1.7191 1636092000 1.7193 1636099200 1.7191 1636106400 1.7192 1636113600 1.7178 1636120800 1.7172 1636128000 1.7162 1636135200 1.7168 1636142400 1.7203 1636149600 1.7201 1636156800 1.7199 1636164000 1.7193 1636171200 1.7204 1636178400 1.7201 1636185600 1.7231 1636192800 1.7226 1636200000 1.7229 1636207200 1.7226 1636214400 1.7221 1636221600 1.7218 1636228800 1.7221 1636236000 1.7219 1636243200 1.7221 1636250400 1.7219 1636257600 1.7220 1636264800 1.7220 1636272000 1.7232 1636279200 1.7222 1636286400 1.7223 1636293600 1.7211 1636300800 1.7219 1636308000 1.7212 1636315200 1.7216 1636322400 1.7213 1636329600 1.7200 1636336800 1.7215 1636344000 1.7592 1636351200 1.7225 1636358400 1.7585 1636365600 1.7212 1636372800 1.7212 1636380000 1.7206 1636387200 1.7207 1636394400 1.7586 1636401600 1.7208 1636408800 1.7587 1636416000 1.7579 1636423200 1.7575 1636430400 1.7580 1636437600 1.7608 1636444800 1.7568 1636452000 1.7562 1636459200 1.7564 1636466400 1.7529 1636473600 1.7565 1636480800 1.7580 1636488000 1.7569 1636495200 1.7596 1636502400 1.7577 1636509600 1.7607 1636516800 1.7611 1636524000 1.7566 1636531200 1.7573 1636538400 1.7570 1636545600 1.7574 1636552800 1.7567 1636560000 1.7574 1636567200 1.7570 1636574400 1.7581 1636581600 1.7544 1636588800 1.7528 1636596000 1.7540 1636603200 1.7555 1636610400 1.7546 1636617600 1.7552 1636639200 1.7550 1636646400 1.7545 1636653600 1.7543 1636660800 1.7547 1636668000 1.7550 1636675200 1.7557 1636682400 1.7554 1636689600 1.7541 1636696800 1.7534 1636704000 1.7539 1636711200 1.7515 1636718400 1.7522 1636725600 1.7528 1636732800 1.7530 1636740000 1.7523 1636747200 1.7519 1636754400 1.7511 1636761600 1.7560 1636768800 1.7563 1636776000 1.7564 1636783200 1.7561 1636790400 1.7566 1636797600 1.7564 1636804800 1.7561 1636812000 1.7548 1636819200 1.7587 1636826400 1.7545 1636833600 1.7504 1636840800 1.7503 1636848000 1.7498 1636855200 1.7502 1636862400 1.7505 1636869600 1.7504 1636876800 1.7503 1636884000 1.7499 1636891200 1.7496 1636898400 1.7626 1636905600 1.7498 1636912800 1.7498 1636920000 1.7505 1636927200 1.7502 1636934400 1.7505 1636941600 1.7506 1636948800 1.7506 1636956000 1.7508 1636963200 1.7138 1636970400 1.7522 1636977600 1.7517 1636984800 1.7448 1636992000 1.7512 1636999200 1.7574 1637006400 1.7599 1637013600 1.7588 1637020800 1.7582 1637028000 1.7583 1637035200 1.7588 1637042400 1.7581 1637049600 1.7708 1637056800 1.7658 1637064000 1.7715 1637071200 1.7504 1637078400 1.7501 1637085600 1.7371 1637092800 1.7325 1637100000 1.7319 1637107200 1.7318 1637114400 1.7326 1637121600 1.7322 1637128800 1.7204 1637136000 1.7321 1637143200 1.7322 1637150400 1.7224 1637157600 1.7438 1637164800 1.7435 1637172000 1.7168 1637179200 1.7208 1637186400 1.7155 1637193600 1.7170 1637200800 1.7398 1637208000 1.7172 1637215200 1.7126 1637222400 1.7128 1637229600 1.7121 1637236800 1.7175 1637244000 1.7176 1637251200 1.7112 1637258400 1.7118 1637265600 1.7099 1637272800 1.7062 1637280000 1.7059 1637287200 1.7061 1637294400 1.7064 1637301600 1.7019 1637308800 1.7058 1637316000 1.7050 1637323200 1.7077 1637330400 1.6960 1637337600 1.6970 1637344800 1.6969 1637352000 1.7053 1637359200 1.7068 1637366400 1.7060 1637373600 1.7052 1637380800 1.7145 1637388000 1.7055 1637395200 1.7065 1637402400 1.7048 1637409600 1.7045 1637416800 1.6968 1637424000 1.6968 1637431200 1.6965 1637438400 1.6979 1637445600 1.6979 1637452800 1.6976 1637460000 1.6973 1637467200 1.6981 1637474400 1.6973 1637481600 1.6970 1637488800 1.6966 1637496000 1.6970 1637503200 1.6964 1637510400 1.6967 1637517600 1.6967 1637524800 1.6964 1637532000 1.6960 1637539200 1.6963 1637546400 1.6968 1637553600 1.6966 1637560800 1.7632 1637568000 1.6566 1637575200 1.6962 1637582400 1.6971 1637589600 1.6949 1637596800 1.6945 1637604000 1.6955 1637611200 1.6960 1637618400 1.6969 1637625600 1.6954 1637632800 1.6961 1637640000 1.6945 1637647200 1.6955 1637654400 1.6956 1637661600 1.6953 1637668800 1.6931 1637676000 1.6959 1637683200 1.6972 1637690400 1.6970 1637697600 1.6970 1637704800 1.6978 1637712000 1.6967 1637719200 1.6967 1637726400 1.6994 1637733600 1.7007 1637740800 1.7000 1637748000 1.6992 1637755200 1.6987 1637762400 1.7000 1637769600 1.6999 1637776800 1.6990 1637784000 1.7012 1637791200 1.7001 1637798400 1.6985 1637805600 1.7002 1637812800 1.6995 1637820000 1.7076 1637827200 1.7002 1637834400 1.6995 1637841600 1.6998 1637848800 1.6990 1637856000 1.6996 1637863200 1.6987 1637870400 1.6994 1637877600 1.6992 1637884800 1.6993 1637892000 1.6986 1637899200 1.7007 1637906400 1.6982 1637913600 1.6993 1637920800 1.6990 1637928000 1.6993 1637935200 1.6989 1637942400 1.7001 1637949600 1.7008 1637956800 1.7007 1637964000 1.7003 1637971200 1.7003 1637978400 1.6990 1637985600 1.6991 1637992800 1.6981 1638000000 1.6981 1638007200 1.6995 1638014400 1.6995 1638021600 1.6994 1638028800 1.6994 1638036000 1.6998 1638043200 1.6991 1638050400 1.6992 1638057600 1.6998 1638064800 1.7044 1638072000 1.7415 1638079200 1.7411 1638086400 1.7410 1638093600 1.7414 1638100800 1.7424 1638108000 1.7410 1638115200 1.7414 1638122400 1.7410 1638129600 1.7439 1638136800 1.7445 1638144000 1.7439 1638151200 1.7450 1638158400 1.7446 1638165600 1.7443 1638172800 1.7443 1638180000 1.7438 1638187200 1.7437 1638194400 1.7335 1638201600 1.7422 1638208800 1.7420 1638216000 1.7442 1638223200 1.7439 1638230400 1.7433 1638237600 1.7429 1638244800 1.7322 1638252000 1.7425 1638259200 1.7428 1638266400 1.7444 1638273600 1.7445 1638280800 1.7460 1638288000 1.7458 1638295200 1.7456 1638302400 1.7453 1638309600 1.7450 1638324000 1.7437 1638331200 1.7441 1638338400 1.7446 1638345600 1.7429 1638352800 1.7436 1638360000 1.7442 1638367200 1.7430 1638374400 1.7435 1638381600 1.7438 1638388800 1.7436 1638396000 1.7425 1638403200 1.7428 1638410400 1.7425 1638417600 1.7431 1638424800 1.7429 1638432000 1.7445 1638439200 1.7409 1638446400 1.7393 1638453600 1.7391 1638460800 1.7342 1638468000 1.7285 1638475200 1.7286 1638482400 1.7281 1638489600 1.7269 1638496800 1.7273 1638504000 1.7244 1638511200 1.7233 1638518400 1.7194 1638525600 1.7279 1638532800 1.7259 1638540000 1.6958 1638547200 1.6965 1638554400 1.6993 1638561600 1.6993 1638568800 1.6987 1638576000 1.6987 1638583200 1.6983 1638590400 1.6992 1638597600 1.6982 1638604800 1.6990 1638612000 1.6993 1638619200 1.6998 1638626400 1.6994 1638633600 1.6960 1638640800 1.6959 1638648000 1.6959 1638655200 1.6960 1638662400 1.6955 1638669600 1.6953 1638676800 1.6956 1638684000 1.6899 1638691200 1.6949 1638698400 1.7029 1638705600 1.7026 1638712800 1.7018 1638720000 1.7009 1638727200 1.7003 1638734400 1.6998 1638741600 1.7003 1638748800 1.7012 1638756000 1.7007 1638763200 1.6950 1638770400 1.7007 1638777600 1.6950 1638784800 1.6948 1638792000 1.6950 1638799200 1.6950 1638806400 1.6964 1638813600 1.6941 1638820800 1.6910 1638828000 1.6912 1638835200 1.6917 1638842400 1.6911 1638849600 1.6907 1638856800 1.6902 1638864000 1.6910 1638871200 1.6870 1638878400 1.6814 1638885600 1.6827 1638892800 1.6864 1638900000 1.6872 1638907200 1.6866 1638914400 1.6855 1638921600 1.7396 1638928800 1.7119 1638936000 1.7155 1638943200 1.7118 1638950400 1.7118 1638957600 1.7115 1638964800 1.7112 1638972000 1.7107 1638979200 1.7155 1638986400 1.7204 1638993600 1.7273 1639000800 1.7271 1639008000 1.7271 1639015200 1.7291 1639022400 1.7618 1639029600 1.7614 1639036800 1.7614 1639044000 1.7606 1639051200 1.7591 1639058400 1.7579 1639065600 1.7625 1639072800 1.7661 1639080000 1.7681 1639087200 1.7688 1639094400 1.7692 1639101600 1.7581 1639108800 1.7581 1639116000 1.7579 1639123200 1.7575 1639130400 1.7574 1639137600 1.7573 1639144800 1.7686 1639152000 1.7599 1639159200 1.7614 1639166400 1.7593 1639173600 1.7606 1639180800 1.7597 1639188000 1.7599 1639195200 1.7599 1639202400 1.7589 1639209600 1.7585 1639216800 1.7585 1639224000 1.7586 1639231200 1.7588 1639238400 1.7580 1639245600 1.7578 1639252800 1.7577 1639260000 1.7580 1639267200 1.7571 1639274400 1.7569 1639281600 1.7587 1639288800 1.7588 1639296000 1.7592 1639303200 1.7578 1639310400 1.7578 1639317600 1.7574 1639324800 1.7575 1639332000 1.7575 1639339200 1.7582 1639346400 1.7572 1639353600 1.7575 1639360800 1.7572 1639368000 1.7568 1639375200 1.7570 1639382400 1.7573 1639389600 1.7567 1639396800 1.7592 1639404000 1.7602 1639411200 1.7596 1639418400 1.7561 1639425600 1.7614 1639432800 1.7598 1639440000 1.7597 1639447200 1.7599 1639454400 1.7690 1639461600 1.7681 1639468800 1.7708 1639476000 1.7691 1639483200 1.7846 1639490400 1.7838 1639497600 1.7831 1639504800 1.7852 1639512000 1.7841 1639519200 1.7836 1639526400 1.7858 1639533600 1.7867 1639540800 1.7838 1639548000 1.7831 1639555200 1.7818 1639562400 1.7826 1639569600 1.7772 1639576800 1.7786 1639584000 1.7793 1639591200 1.7785 1639598400 1.7800 1639605600 1.7783 1639612800 1.7776 1639620000 1.7778 1639627200 1.7769 1639634400 1.7766 1639641600 1.7766 1639648800 1.7757 1639656000 1.7766 1639663200 1.7755 1639670400 1.7748 1639677600 1.7748 1639684800 1.7741 1639692000 1.7767 1639699200 1.7761 1639706400 1.7739 1639713600 1.7744 1639720800 1.7745 1639728000 1.7740 1639735200 1.7752 1639742400 1.7754 1639749600 1.7742 1639756800 1.7748 1639764000 1.7753 1639771200 1.7728 1639778400 1.7744 1639785600 1.7746 1639792800 1.7739 1639800000 1.7750 1639807200 1.7748 1639814400 1.7752 1639821600 1.7756 1639828800 1.7762 1639836000 1.7742 1639843200 1.7740 1639850400 1.7735 1639857600 1.7743 1639864800 1.7743 1639872000 1.7784 1639879200 1.7715 1639886400 1.7745 1639893600 1.7744 1639900800 1.7749 1639908000 1.7747 1639915200 1.7749 1639922400 1.7749 1639929600 1.7752 1639936800 1.7758 1639944000 1.7757 1639951200 1.7717 1639958400 1.7704 1639965600 1.7687 1639972800 1.7692 1639980000 1.7688 1639987200 1.7691 1639994400 1.7708 1640001600 1.7712 1640008800 1.7703 1640016000 1.7705 1640023200 1.7707 1640030400 1.7711 1640037600 1.7707 1640044800 1.7722 1640052000 1.7719 1640059200 1.7723 1640066400 1.7604 1640073600 1.7599 1640080800 1.7595 1640088000 1.7614 1640095200 1.7594 1640102400 1.7593 1640109600 1.7586 1640116800 1.7576 1640124000 1.7577 1640131200 1.7564 1640138400 1.7562 1640145600 1.7563 1640152800 1.7560 1640160000 1.7563 1640167200 1.7566 1640174400 1.7568 1640181600 1.7573 1640188800 1.7578 1640196000 1.7572 1640203200 1.7568 1640210400 1.7553 1640217600 1.7564 1640224800 1.7562 1640232000 1.7565 1640239200 1.7565 1640246400 1.7517 1640253600 1.7553 1640260800 1.7560 1640268000 1.7657 1640275200 1.7653 1640282400 1.7644 1640289600 1.7624 1640296800 1.7622 1640304000 1.7652 1640311200 1.7693 1640318400 1.7529 1640325600 1.7559 1640332800 1.7568 1640340000 1.7519 1640347200 1.7518 1640354400 1.7517 1640361600 1.7514 1640368800 1.7514 1640376000 1.7526 1640383200 1.7540 1640390400 1.7529 1640397600 1.7522 1640404800 1.7524 1640412000 1.7534 1640419200 1.7538 1640426400 1.7540 1640433600 1.7541 1640440800 1.7537 1640448000 1.7541 1640455200 1.7540 1640462400 1.7541 1640469600 1.7538 1640476800 1.7541 1640484000 1.7535 1640491200 1.7542 1640498400 1.7547 1640505600 1.7549 1640512800 1.7554 1640520000 1.7556 1640527200 1.7543 1640534400 1.7541 1640541600 1.7544 1640548800 1.7544 1640556000 1.7539 1640563200 1.7543 1640570400 1.7536 1640577600 1.7538 1640584800 1.7533 1640592000 1.7536 1640599200 1.7538 1640606400 1.7555 1640613600 1.7572 1640620800 1.7587 1640628000 1.7568 1640635200 1.7561 1640642400 1.7567 1640649600 1.7565 1640656800 1.7563 1640664000 1.7566 1640671200 1.7566 1640678400 1.7564 1640685600 1.7566 1640692800 1.7566 1640700000 1.7557 1640707200 1.7530 1640714400 1.7529 1640721600 1.7567 1640728800 1.7566 1640736000 1.7566 1640743200 1.7560 1640750400 1.7570 1640757600 1.7580 1640764800 1.7564 1640772000 1.7565 1640779200 1.7565 1640786400 1.7569 1640793600 1.7543 1640800800 1.7530 1640808000 1.7540 1640815200 1.7534 1640822400 1.7536 1640829600 1.7534 1640836800 1.7592 1640844000 1.7592 1640851200 1.7593 1640858400 1.7549 1640865600 1.7523 1640872800 1.7520 1640880000 1.7522 1640887200 1.7563 1640894400 1.7561 1640901600 1.7557 1640908800 1.7560 1640916000 1.7556 1640923200 1.7558 1640930400 1.7557 1640937600 1.7567 1640944800 1.7563 1640952000 1.7568 1640959200 1.7567 1640966400 1.7563 1640973600 1.7564 1640980800 1.7563 1640988000 1.7561 1641002400 1.7562 1641009600 1.7560 1641016800 1.7558 1641024000 1.7563 1641031200 1.7522 1641038400 1.7525 1641045600 1.7520 1641052800 1.7519 1641060000 1.7502 1641067200 1.7496 1641074400 1.7497 1641081600 1.7501 1641088800 1.7499 1641096000 1.7503 1641103200 1.7562 1641110400 1.7502 1641117600 1.7560 1641124800 1.7560 1641132000 1.7531 1641139200 1.7563 1641146400 1.7566 1641153600 1.7589 1641160800 1.7585 1641168000 1.7596 1641175200 1.7472 1641182400 1.7598 1641189600 1.7590 1641196800 1.7596 1641204000 1.7600 1641211200 1.7608 1641218400 1.7607 1641225600 1.7607 1641232800 1.7563 1641240000 1.7564 1641247200 1.7561 1641254400 1.7565 1641261600 1.7558 1641268800 1.7562 1641276000 1.7568 1641283200 1.7560 1641290400 1.7559 1641297600 1.7560 1641304800 1.7547 1641312000 1.7552 1641319200 1.7737 1641326400 1.7734 1641333600 1.7729 1641340800 1.7733 1641348000 1.7726 1641355200 1.7741 1641362400 1.7724 1641369600 1.7724 1641376800 1.7758 1641384000 1.7762 1641391200 1.7757 1641398400 1.7747 1641405600 1.7775 1641412800 1.7781 1641420000 1.7740 1641427200 1.7748 1641434400 1.7747 1641441600 1.7754 1641448800 1.7751 1641456000 1.7697 1641463200 1.7649 1641470400 1.7689 1641477600 1.7738 1641484800 1.7736 1641492000 1.7688 1641499200 1.7721 1641506400 1.7710 1641513600 1.7711 1641520800 1.7708 1641528000 1.7768 1641535200 1.7758 1641542400 1.7765 1641549600 1.7770 1641556800 1.7767 1641564000 1.7753 1641571200 1.7754 1641578400 1.7751 1641585600 1.7745 1641592800 1.7742 1641600000 1.7745 1641607200 1.7740 1641614400 1.7745 1641621600 1.7742 1641628800 1.7746 1641636000 1.7755 1641643200 1.7687 1641650400 1.7683 1641657600 1.7678 1641664800 1.7670 1641672000 1.7688 1641679200 1.7677 1641686400 1.7681 1641693600 1.7675 1641700800 1.7667 1641708000 1.7681 1641715200 1.7679 1641722400 1.7678 1641729600 1.7685 1641736800 1.7682 1641744000 1.7693 1641751200 1.7748 1641758400 1.7746 1641765600 1.7753 1641772800 1.7736 1641780000 1.7735 1641787200 1.7751 1641794400 1.7736 1641801600 1.7682 1641808800 1.7679 1641816000 1.7682 1641823200 1.7681 1641830400 1.7689 1641837600 1.7668 1641844800 1.7686 1641852000 1.7672 1641859200 1.7725 1641866400 1.7742 1641873600 1.7756 1641880800 1.7752 1641888000 1.7765 1641895200 1.7748 1641902400 1.7779 1641909600 1.7801 1641916800 1.7853 1641924000 1.7852 1641931200 1.7837 1641938400 1.7829 1641945600 1.7859 1641952800 1.7849 1641960000 1.7849 1641967200 1.7850 1641974400 1.7857 1641981600 1.7819 1641988800 1.7844 1641996000 1.7835 1642003200 1.7847 1642010400 1.7842 1642017600 1.7855 1642024800 1.7856 1642032000 1.7853 1642039200 1.7855 1642046400 1.7861 1642053600 1.7867 1642060800 1.7867 1642068000 1.7863 1642075200 1.7868 1642082400 1.7856 1642089600 1.7861 1642096800 1.7839 1642104000 1.7850 1642111200 1.7855 1642118400 1.7858 1642125600 1.7855 1642132800 1.7853 1642140000 1.7857 1642147200 1.7800 1642154400 1.7795 1642161600 1.7803 1642168800 1.7802 1642176000 1.7799 1642183200 1.7796 1642190400 1.7802 1642197600 1.7788 1642204800 1.7796 1642212000 1.7800 1642219200 1.7805 1642226400 1.7800 1642233600 1.7803 1642240800 1.7802 1642248000 1.7807 1642255200 1.7861 1642262400 1.7861 1642269600 1.7860 1642276800 1.7869 1642284000 1.7866 1642291200 1.7869 1642298400 1.7868 1642305600 1.7870 1642312800 1.7874 1642320000 1.7876 1642327200 1.7846 1642334400 1.7883 1642341600 1.7883 1642348800 1.7888 1642356000 1.7886 1642363200 1.7886 1642370400 1.7884 1642377600 1.7881 1642384800 1.7878 1642392000 1.7880 1642399200 1.7893 1642406400 1.7893 1642413600 1.7883 1642420800 1.7823 1642428000 1.7816 1642435200 1.7823 1642442400 1.7823 1642449600 1.7818 1642456800 1.7812 1642464000 1.7813 1642471200 1.7822 1642478400 1.7830 1642485600 1.7786 1642492800 1.7776 1642500000 1.7768 1642507200 1.7827 1642514400 1.7827 1642521600 1.7835 1642528800 1.7821 1642536000 1.7811 1642543200 1.7807 1642550400 1.7813 1642557600 1.7817 1642564800 1.7811 1642572000 1.7809 1642579200 1.7841 1642586400 1.7805 1642593600 1.7854 1642600800 1.7841 1642608000 1.7791 1642615200 1.7789 1642622400 1.7791 1642629600 1.7781 1642636800 1.7821 1642644000 1.7818 1642651200 1.7820 1642658400 1.7823 1642665600 1.7810 1642672800 1.7817 1642680000 1.7822 1642687200 1.7826 1642694400 1.7825 1642701600 1.7831 1642708800 1.7818 1642716000 1.7820 1642723200 1.7822 1642730400 1.7823 1642737600 1.7813 1642744800 1.7807 1642752000 1.7812 1642759200 1.7812 1642766400 1.7807 1642773600 1.7803 1642780800 1.7807 1642788000 1.8366 1642795200 1.7458 1642802400 1.7817 1642809600 1.7817 1642816800 1.7816 1642824000 1.7812 1642831200 1.7814 1642838400 1.7814 1642845600 1.7809 1642852800 1.7810 1642860000 1.7811 1642867200 1.7818 1642874400 1.7816 1642881600 1.7716 1642888800 1.7710 1642896000 1.7719 1642903200 1.7707 1642910400 1.7713 1642917600 1.7708 1642924800 1.7711 1642932000 1.7705 1642939200 1.7708 1642946400 1.7711 1642953600 1.7718 1642960800 1.7713 1642968000 1.7719 1642975200 1.7714 1642982400 1.7714 1642989600 1.7715 1642996800 1.7714 1643004000 1.7712 1643011200 1.7712 1643018400 1.7717 1643025600 1.7713 1643032800 1.7704 1643040000 1.7702 1643047200 1.7707 1643054400 1.7699 1643061600 1.7688 1643068800 1.7690 1643076000 1.7693 1643083200 1.7699 1643090400 1.7689 1643097600 1.7699 1643104800 1.7692 1643112000 1.7691 1643119200 1.7671 1643126400 1.7675 1643133600 1.7674 1643140800 1.7662 1643148000 1.7662 1643155200 1.7660 1643162400 1.7649 1643169600 1.7658 1643176800 1.7662 1643184000 1.7647 1643191200 1.7644 1643198400 1.7643 1643205600 1.7648 1643212800 1.7659 1643220000 1.7624 1643227200 1.7630 1643234400 1.7646 1643241600 1.7695 1643248800 1.7698 1643256000 1.7695 1643263200 1.7695 1643270400 1.7693 1643277600 1.7698 1643284800 1.7667 1643292000 1.7657 1643299200 1.7661 1643306400 1.7660 1643313600 1.7659 1643320800 1.7647 1643328000 1.7653 1643335200 1.7652 1643342400 1.7652 1643349600 1.7647 1643356800 1.7645 1643364000 1.7684 1643371200 1.7684 1643378400 1.7687 1643385600 1.7690 1643392800 1.7684 1643400000 1.7686 1643407200 1.7686 1643414400 1.7685 1643421600 1.7683 1643428800 1.7694 1643436000 1.7688 1643443200 1.7689 1643450400 1.7690 1643457600 1.7689 1643464800 1.7683 1643472000 1.7687 1643479200 1.7685 1643486400 1.7684 1643493600 1.7682 1643500800 1.7684 1643508000 1.7680 1643515200 1.7681 1643522400 1.7680 1643529600 1.7683 1643536800 1.7676 1643544000 1.7662 1643551200 1.7673 1643558400 1.7675 1643565600 1.7670 1643572800 1.7680 1643580000 1.7687 1643587200 1.7673 1643594400 1.7673 1643601600 1.7674 1643608800 1.7675 1643616000 1.7676 1643623200 1.7672 1643630400 1.7668 1643637600 1.7665 1643644800 1.7667 1643652000 1.7668 1643659200 1.7682 1643666400 1.7681 1643680800 1.7675 1643688000 1.7676 1643695200 1.7667 1643702400 1.7684 1643709600 1.7676 1643716800 1.7674 1643724000 1.7690 1643731200 1.7705 1643738400 1.7689 1643745600 1.7694 1643752800 1.7697 1643760000 1.7709 1643767200 1.7709 1643774400 1.7734 1643781600 1.7743 1643788800 1.7737 1643796000 1.7739 1643803200 1.7739 1643810400 1.7729 1643817600 1.7731 1643824800 1.7729 1643832000 1.7720 1643839200 1.7719 1643846400 1.7719 1643853600 1.7720 1643860800 1.7719 1643868000 1.7618 1643875200 1.7712 1643882400 1.7708 1643889600 1.7718 1643896800 1.7722 1643904000 1.7722 1643911200 1.7735 1643918400 1.7737 1643925600 1.7738 1643932800 1.7735 1643940000 1.7727 1643947200 1.7724 1643954400 1.7721 1643961600 1.7742 1643968800 1.7728 1643976000 1.7727 1643983200 1.7721 1643990400 1.7730 1643997600 1.7721 1644004800 1.7727 1644012000 1.7723 1644019200 1.7729 1644026400 1.7722 1644033600 1.7723 1644040800 1.7720 1644048000 1.7720 1644055200 1.7717 1644062400 1.7713 1644069600 1.7711 1644076800 1.7705 1644084000 1.7707 1644091200 1.7715 1644098400 1.7712 1644105600 1.7734 1644112800 1.7711 1644120000 1.7721 1644127200 1.7718 1644134400 1.7717 1644141600 1.7716 1644148800 1.7712 1644156000 1.7709 1644163200 1.7751 1644170400 1.7771 1644177600 1.7789 1644184800 1.7785 1644192000 1.7784 1644199200 1.7787 1644206400 1.7786 1644213600 1.7783 1644220800 1.7786 1644228000 1.7770 1644235200 1.7710 1644242400 1.7706 1644249600 1.7711 1644256800 1.7709 1644264000 1.7714 1644271200 1.7708 1644278400 1.7708 1644285600 1.7707 1644292800 1.7712 1644300000 1.7708 1644307200 1.7704 1644314400 1.7698 1644321600 1.7708 1644328800 1.7699 1644336000 1.7688 1644343200 1.7686 1644350400 1.7679 1644357600 1.7693 1644364800 1.7685 1644372000 1.7695 1644379200 1.7701 1644386400 1.7710 1644393600 1.7701 1644400800 1.7706 1644408000 1.7703 1644415200 1.7708 1644422400 1.7702 1644429600 1.7700 1644436800 1.7702 1644444000 1.7692 1644451200 1.7690 1644458400 1.7739 1644465600 1.7736 1644472800 1.7736 1644480000 1.7734 1644487200 1.7726 1644494400 1.7728 1644501600 1.7720 1644508800 1.7726 1644516000 1.7723 1644523200 1.7719 1644530400 1.7734 1644537600 1.7733 1644544800 1.7727 1644552000 1.7728 1644559200 1.7724 1644566400 1.7733 1644573600 1.7700 1644580800 1.7702 1644588000 1.7708 1644595200 1.7655 1644602400 1.7692 1644609600 1.7685 1644616800 1.7687 1644624000 1.7690 1644631200 1.7682 1644638400 1.7684 1644645600 1.7666 1644652800 1.7668 1644660000 1.7621 1644667200 1.7681 1644674400 1.7683 1644681600 1.7694 1644688800 1.7691 1644696000 1.7697 1644703200 1.7684 1644710400 1.7687 1644717600 1.7683 1644724800 1.7682 1644732000 1.7681 1644739200 1.7682 1644746400 1.7677 1644753600 1.7701 1644760800 1.7679 1644768000 1.7686 1644775200 1.7684 1644782400 1.7686 1644789600 1.7683 1644796800 1.7685 1644804000 1.7690 1644811200 1.7695 1644818400 1.7672 1644825600 1.7659 1644832800 1.7668 1644840000 1.7679 1644847200 1.7671 1644854400 1.7655 1644861600 1.7660 1644868800 1.7677 1644876000 1.7664 1644883200 1.7676 1644890400 1.7666 1644897600 1.7669 1644904800 1.7623 1644912000 1.7623 1644919200 1.7610 1644926400 1.7625 1644933600 1.7604 1644940800 1.7614 1644948000 1.7602 1644955200 1.7600 1644962400 1.7595 1644969600 1.7607 1644976800 1.7597 1644984000 1.7637 1644991200 1.7641 1644998400 1.7690 1645005600 1.7692 1645012800 1.7639 1645020000 1.7645 1645027200 1.7652 1645034400 1.7658 1645041600 1.7661 1645048800 1.7667 1645056000 1.7687 1645063200 1.7689 1645070400 1.7670 1645077600 1.7653 1645084800 1.7662 1645092000 1.7662 1645099200 1.7654 1645106400 1.7651 1645113600 1.7642 1645120800 1.7662 1645128000 1.7669 1645135200 1.7664 1645142400 1.7671 1645149600 1.7660 1645156800 1.7670 1645164000 1.7663 1645171200 1.7666 1645178400 1.7655 1645185600 1.7671 1645192800 1.7657 1645200000 1.7655 1645207200 1.7655 1645214400 1.7657 1645221600 1.7661 1645228800 1.7653 1645236000 1.7657 1645243200 1.7650 1645250400 1.7648 1645257600 1.7660 1645264800 1.7652 1645272000 1.7664 1645279200 1.7653 1645286400 1.7661 1645293600 1.7663 1645300800 1.7659 1645308000 1.7677 1645315200 1.7649 1645322400 1.7646 1645329600 1.7656 1645336800 1.7648 1645344000 1.7658 1645351200 1.7667 1645358400 1.7661 1645365600 1.7659 1645372800 1.7665 1645380000 1.7652 1645387200 1.7666 1645394400 1.7663 1645401600 1.7674 1645408800 1.7877 1645416000 1.7876 1645423200 1.7877 1645430400 1.7889 1645437600 1.7891 1645444800 1.7892 1645452000 1.7889 1645459200 1.7881 1645466400 1.7860 1645473600 1.7852 1645480800 1.7848 1645488000 1.7852 1645495200 1.7860 1645502400 1.7861 1645509600 1.7854 1645516800 1.7836 1645524000 1.7865 1645531200 1.7848 1645538400 1.7847 1645545600 1.7840 1645552800 1.7914 1645560000 1.7901 1645567200 1.7910 1645574400 1.7901 1645581600 1.7901 1645588800 1.7904 1645596000 1.7863 1645603200 1.7864 1645610400 1.7806 1645617600 1.7809 1645624800 1.7815 1645632000 1.7842 1645639200 1.7849 1645646400 1.7862 1645653600 1.7845 1645660800 1.7888 1645668000 1.7862 1645675200 1.7869 1645682400 1.7852 1645689600 1.7853 1645696800 1.7879 1645704000 1.7866 1645711200 1.7870 1645718400 1.7859 1645725600 1.7853 1645732800 1.7850 1645740000 1.7848 1645747200 1.7843 1645754400 1.7825 1645761600 1.7828 1645768800 1.7832 1645776000 1.7769 1645783200 1.7754 1645790400 1.7784 1645797600 1.7772 1645804800 1.7765 1645812000 1.7944 1645819200 1.7974 1645826400 1.7966 1645833600 1.7785 1645840800 1.7785 1645848000 1.7779 1645855200 1.7782 1645862400 1.7786 1645869600 1.7784 1645876800 1.7789 1645884000 1.7782 1645891200 1.7783 1645898400 1.7779 1645905600 1.7783 1645912800 1.7773 1645920000 1.7778 1645927200 1.7771 1645934400 1.7763 1645941600 1.7772 1645948800 1.7775 1645956000 1.7769 1645963200 1.7830 1645970400 1.7820 1645977600 1.7820 1645984800 1.7820 1645992000 1.7824 1645999200 1.7812 1646006400 1.7821 1646013600 1.7825 1646020800 1.7833 1646028000 1.7823 1646035200 1.7834 1646042400 1.7835 1646049600 1.7819 1646056800 1.7825 1646064000 1.7833 1646071200 1.7826 1646078400 1.7804 1646085600 1.7792 1646100000 1.7777 1646107200 1.7800 1646114400 1.7799 1646121600 1.7781 1646128800 1.7783 1646136000 1.7785 1646143200 1.7766 1646150400 1.7785 1646157600 1.7770 1646164800 1.7766 1646172000 1.7761 1646179200 1.7768 1646186400 1.7767 1646193600 1.7770 1646200800 1.7776 1646208000 1.7760 1646215200 1.7829 1646222400 1.7833 1646229600 1.7830 1646236800 1.7837 1646244000 1.7837 1646251200 1.7816 1646258400 1.7804 1646265600 1.7809 1646272800 1.7806 1646280000 1.7806 1646287200 1.7803 1646294400 1.7799 1646301600 1.7797 1646308800 1.7785 1646316000 1.7798 1646323200 1.7789 1646330400 1.7800 1646337600 1.7793 1646344800 1.7454 1646352000 1.7815 1646359200 1.7810 1646366400 1.7820 1646373600 1.7810 1646380800 1.7806 1646388000 1.7808 1646395200 1.7809 1646402400 1.7793 1646409600 1.7793 1646416800 1.7794 1646424000 1.7817 1646431200 1.7798 1646438400 1.7807 1646445600 1.7803 1646452800 1.7812 1646460000 1.7816 1646467200 1.7809 1646474400 1.7806 1646481600 1.7793 1646488800 1.7785 1646496000 1.7789 1646503200 1.7791 1646510400 1.7792 1646517600 1.7790 1646524800 1.7786 1646532000 1.7788 1646539200 1.7763 1646546400 1.7791 1646553600 1.7818 1646560800 1.7804 1646568000 1.7814 1646575200 1.7807 1646582400 1.7994 1646589600 1.7830 1646596800 1.7839 1646604000 1.7823 1646611200 1.7810 1646618400 1.7881 1646625600 1.7921 1646632800 1.7952 1646640000 1.7983 1646647200 1.7967 1646654400 1.7975 1646661600 1.7978 1646668800 1.7968 1646676000 1.7958 1646683200 1.7992 1646690400 1.7998 1646697600 1.7977 1646704800 1.7955 1646712000 1.7983 1646719200 1.7964 1646726400 1.7974 1646733600 1.7941 1646740800 1.7957 1646748000 1.7949 1646755200 1.7941 1646762400 1.7949 1646769600 1.7951 1646776800 1.7938 1646784000 1.7941 1646791200 1.7945 1646798400 1.7942 1646805600 1.7936 1646812800 1.7918 1646820000 1.7904 1646827200 1.7901 1646834400 1.7892 1646841600 1.7902 1646856000 1.7867 1646863200 1.7844 1646870400 1.7882 1646877600 1.7886 1646884800 1.7912 1646892000 1.7917 1646899200 1.7906 1646906400 1.7799 1646913600 1.7930 1646920800 1.7803 1646928000 1.7811 1646935200 1.7981 1646942400 1.7985 1646949600 1.7971 1646956800 1.7983 1646964000 1.7923 1646971200 1.7981 1646978400 1.7877 1646985600 1.7960 1646992800 1.7953 1647000000 1.7957 1647007200 1.7892 1647014400 1.7896 1647021600 1.7956 1647028800 1.7920 1647036000 1.7895 1647043200 1.7950 1647050400 1.7932 1647057600 1.7938 1647064800 1.7954 1647072000 1.7963 1647079200 1.7925 1647086400 1.7962 1647093600 1.7973 1647100800 1.7950 1647108000 1.7953 1647115200 1.7970 1647122400 1.7974 1647129600 1.7982 1647136800 1.8023 1647144000 1.7977 1647151200 1.7972 1647158400 1.7982 1647165600 1.7977 1647172800 1.7988 1647180000 1.7989 1647187200 1.7997 1647194400 1.7984 1647201600 1.7959 1647208800 1.7992 1647216000 1.7987 1647223200 1.7982 1647230400 1.7988 1647237600 1.7989 1647244800 1.7987 1647252000 1.7975 1647259200 1.8041 1647266400 1.8029 1647273600 1.8051 1647280800 1.8051 1647288000 1.8048 1647295200 1.8037 1647302400 1.8044 1647309600 1.8063 1647316800 1.8060 1647324000 1.8078 1647331200 1.8028 1647338400 1.8034 1647345600 1.8068 1647352800 1.8063 1647360000 1.8068 1647367200 1.8069 1647374400 1.8067 1647381600 1.8059 1647388800 1.8063 1647396000 1.8062 1647403200 1.8066 1647410400 1.8083 1647417600 1.8097 1647424800 1.8090 1647432000 1.8093 1647439200 1.8075 1647446400 1.8102 1647453600 1.8066 1647460800 1.8102 1647468000 1.8103 1647475200 1.8087 1647482400 1.8048 1647489600 1.8054 1647496800 1.8125 1647504000 1.8066 1647511200 1.8059 1647518400 1.8066 1647525600 1.8054 1647532800 1.8045 1647540000 1.8067 1647547200 1.8083 1647554400 1.8075 1647561600 1.8076 1647568800 1.8069 1647576000 1.8058 1647583200 1.8062 1647590400 1.7994 1647597600 1.8083 1647604800 1.8086 1647612000 1.8078 1647619200 1.8081 1647626400 1.8082 1647633600 1.8090 1647640800 1.8083 1647648000 1.8092 1647655200 1.7724 1647662400 1.7721 1647669600 1.7733 1647676800 1.7722 1647684000 1.7729 1647691200 1.7730 1647698400 1.7723 1647705600 1.7727 1647712800 1.7724 1647720000 1.7724 1647727200 1.7714 1647734400 1.7736 1647741600 1.7736 1647748800 1.7732 1647756000 1.7732 1647763200 1.7727 1647770400 1.7721 1647777600 1.7729 1647784800 1.7718 1647792000 1.7725 1647799200 1.7725 1647806400 1.7718 1647813600 1.7717 1647820800 1.7712 1647828000 1.7719 1647835200 1.7719 1647842400 1.7718 1647849600 1.7710 1647856800 1.7705 1647864000 1.7617 1647871200 1.7616 1647878400 1.7608 1647885600 1.7607 1647892800 1.7613 1647900000 1.7639 1647907200 1.7669 1647914400 1.7661 1647921600 1.7669 1647928800 1.7671 1647936000 1.7579 1647943200 1.7599 1647950400 1.7598 1647957600 1.7552 1647964800 1.7570 1647972000 1.7557 1647979200 1.7595 1647986400 1.7600 1647993600 1.7605 1648000800 1.7610 1648008000 1.7594 1648015200 1.7597 1648022400 1.7573 1648029600 1.7588 1648036800 1.7582 1648044000 1.7588 1648051200 1.7528 1648058400 1.7533 1648065600 1.7547 1648072800 1.7541 1648080000 1.7524 1648087200 1.7510 1648094400 1.7605 1648101600 1.7593 1648108800 1.7601 1648116000 1.7611 1648123200 1.7610 1648130400 1.7617 1648137600 1.7626 1648144800 1.7659 1648152000 1.7660 1648159200 1.7652 1648166400 1.7641 1648173600 1.7655 1648180800 1.7664 1648188000 1.7654 1648195200 1.7666 1648202400 1.7679 1648209600 1.7669 1648216800 1.7667 1648224000 1.7658 1648231200 1.7660 1648238400 1.7638 1648245600 1.7639 1648252800 1.7656 1648260000 1.7651 1648267200 1.7660 1648274400 1.7999 1648281600 1.8005 1648288800 1.8006 1648296000 1.8007 1648303200 1.8008 1648310400 1.8014 1648317600 1.8019 1648324800 1.8001 1648332000 1.7993 1648339200 1.7995 1648346400 1.7999 1648353600 1.7999 1648360800 1.7990 1648368000 1.7997 1648375200 1.7990 1648382400 1.7995 1648389600 1.7986 1648396800 1.7986 1648404000 1.7964 1648411200 1.7990 1648418400 1.8002 1648425600 1.7972 1648432800 1.8000 1648440000 1.7996 1648447200 1.9766 1648454400 1.9986 1648461600 1.9979 1648468800 1.9974 1648476000 1.9932 1648483200 1.9961 1648490400 1.9976 1648497600 1.9983 1648504800 1.9970 1648512000 1.9953 1648519200 1.9978 1648526400 2.0581 1648533600 2.0581 1648540800 2.0599 1648548000 2.0630 1648555200 2.0620 1648562400 2.0597 1648569600 2.0407 1648576800 2.0407 1648584000 2.0409 1648591200 2.0408 1648598400 2.0410 1648605600 2.0417 1648612800 2.0410 1648620000 2.0412 1648627200 2.0405 1648634400 2.0344 1648641600 2.0417 1648648800 2.0416 1648656000 2.0427 1648663200 2.0423 1648670400 2.0425 1648677600 2.0411 1648684800 2.0428 1648692000 2.0429 1648699200 2.0410 1648706400 2.0416 1648713600 2.0429 1648720800 2.0426 1648728000 2.0436 1648735200 2.0416 1648742400 2.0414 1648749600 2.0428 1648756800 2.0497 1648764000 2.0440 1648778400 1.9886 1648785600 1.9883 1648792800 1.9896 1648800000 1.9892 1648807200 1.9880 1648814400 1.9880 1648821600 1.9876 1648828800 1.9867 1648836000 1.9852 1648843200 1.9868 1648850400 1.9872 1648857600 1.9870 1648864800 1.9852 1648872000 1.9864 1648879200 1.9856 1648886400 1.9852 1648893600 1.9843 1648900800 1.9845 1648908000 1.9845 1648915200 1.9851 1648922400 1.9843 1648929600 1.9806 1648936800 1.9830 1648944000 1.9837 1648951200 1.9838 1648958400 1.9838 1648965600 1.9836 1648972800 1.9834 1648980000 1.9833 1648987200 1.9862 1648994400 1.9848 1649001600 1.9855 1649008800 1.9862 1649016000 1.9869 1649023200 1.9845 1649030400 1.9848 1649037600 1.9844 1649044800 1.9848 1649052000 1.9858 1649059200 1.9861 1649066400 1.9864 1649073600 1.9857 1649080800 1.9855 1649088000 1.9860 1649095200 1.9850 1649102400 1.4464 1649109600 1.9859 1649116800 1.9879 1649124000 1.9863 1649131200 1.9866 1649138400 1.9870 1649145600 1.9892 1649152800 1.9881 1649160000 1.9862 1649167200 1.9859 1649174400 1.9853 1649181600 1.9854 1649188800 1.9840 1649196000 1.9824 1649203200 1.9840 1649210400 1.9829 1649217600 1.9831 1649224800 1.9841 1649232000 1.9858 1649239200 1.9860 1649246400 1.9866 1649253600 1.9790 1649260800 1.9797 1649268000 1.9811 1649275200 1.9810 1649282400 1.9813 1649289600 1.9821 1649296800 1.9824 1649304000 1.9792 1649311200 1.9769 1649318400 1.9794 1649325600 1.9784 1649332800 1.9799 1649340000 1.9983 1649347200 1.9998 1649354400 2.0007 1649361600 1.9997 1649368800 1.9990 1649376000 1.9778 1649383200 1.9762 1649390400 1.9764 1649397600 1.9775 1649404800 1.9781 1649412000 1.9779 1649419200 1.9778 1649426400 1.9770 1649433600 1.9773 1649440800 1.9753 1649448000 1.9704 1649455200 1.9757 1649462400 1.9763 1649469600 1.9483 1649476800 1.9479 1649484000 1.9469 1649491200 1.9482 1649498400 1.9478 1649505600 1.9477 1649512800 1.9485 1649520000 1.9489 1649527200 1.9480 1649534400 1.9481 1649541600 1.9464 1649548800 1.9752 1649556000 1.9763 1649563200 1.9772 1649570400 1.9770 1649577600 1.9757 1649584800 1.9769 1649592000 1.9763 1649599200 1.9770 1649606400 2.0062 1649613600 2.0070 1649620800 2.0062 1649628000 2.0031 1649635200 2.0042 1649642400 1.9751 1649649600 1.9834 1649656800 1.9833 1649664000 2.0127 1649671200 2.0122 1649678400 1.9830 1649685600 1.9830 1649692800 1.9823 1649700000 1.8051 1649707200 1.9817 1649714400 1.9823 1649721600 2.0105 1649728800 2.0106 1649736000 1.9820 1649743200 1.9823 1649750400 1.9791 1649757600 1.9823 1649764800 1.9813 1649772000 1.9819 1649779200 1.9828 1649786400 1.9820 1649793600 1.9819 1649800800 1.9801 1649808000 1.9800 1649815200 1.9803 1649822400 1.9785 1649829600 1.9801 1649836800 1.9807 1649844000 1.9777 1649851200 1.9807 1649858400 1.9802 1649865600 1.9818 1649872800 1.9964 1649880000 1.9969 1649887200 1.9973 1649894400 1.9983 1649901600 1.9975 1649908800 1.9976 1649916000 1.9988 1649923200 1.9968 1649930400 1.9956 1649937600 1.9953 1649944800 1.9954 1649952000 1.9946 1649959200 1.9956 1649966400 1.9959 1649973600 1.9948 1649980800 1.9969 1649988000 1.9948 1649995200 1.9955 1650002400 1.9949 1650009600 1.9967 1650016800 1.9972 1650024000 1.9964 1650031200 1.9837 1650038400 1.9829 1650045600 1.9963 1650052800 1.9952 1650060000 1.9953 1650067200 1.9946 1650074400 1.9944 1650081600 1.9954 1650088800 1.9924 1650096000 1.9924 1650103200 1.9953 1650110400 1.9955 1650117600 1.9940 1650124800 1.9951 1650132000 1.9947 1650139200 1.9941 1650146400 1.9954 1650153600 1.9951 1650160800 1.9941 1650168000 1.9952 1650175200 1.9950 1650182400 1.9951 1650189600 1.9949 1650196800 1.9951 1650204000 1.9943 1650211200 1.9943 1650218400 1.9942 1650225600 1.9950 1650232800 1.9958 1650240000 1.9953 1650247200 1.9955 1650254400 1.9974 1650261600 1.9971 1650268800 1.9978 1650276000 1.9980 1650283200 1.9978 1650290400 1.9962 1650297600 1.9937 1650304800 1.9953 1650312000 1.9887 1650319200 1.9955 1650326400 1.9951 1650333600 1.9948 1650340800 1.9950 1650348000 1.9941 1650355200 1.9934 1650362400 1.9955 1650369600 1.9951 1650376800 1.9954 1650384000 1.9951 1650391200 1.9950 1650398400 1.9954 1650405600 1.9955 1650412800 1.9963 1650420000 1.9960 1650427200 1.9957 1650434400 1.9986 1650441600 1.9967 1650448800 1.9976 1650456000 1.9976 1650463200 1.9970 1650470400 1.9967 1650477600 1.9963 1650484800 1.9974 1650492000 1.9962 1650499200 1.9976 1650506400 1.9977 1650513600 1.9963 1650520800 1.9967 1650528000 1.9972 1650535200 1.9959 1650542400 1.9972 1650549600 1.9962 1650556800 1.9974 1650564000 1.9961 1650571200 1.9940 1650578400 1.9970 1650585600 1.9973 1650592800 1.9982 1650600000 1.9988 1650607200 1.9963 1650614400 1.9964 1650621600 1.9957 1650628800 1.9966 1650636000 1.9933 1650643200 1.9971 1650650400 1.9941 1650657600 1.9995 1650664800 1.9987 1650672000 1.9987 1650679200 1.9976 1650686400 1.9981 1650693600 1.9982 1650700800 1.9963 1650708000 1.9966 1650715200 1.9972 1650722400 1.9968 1650729600 1.9974 1650736800 1.9983 1650744000 1.9969 1650751200 1.9969 1650758400 1.9979 1650765600 1.9978 1650772800 1.9970 1650780000 1.9974 1650787200 1.9976 1650794400 1.9965 1650801600 1.9969 1650808800 1.9987 1650816000 1.9981 1650823200 1.9940 1650830400 1.9952 1650837600 1.9947 1650844800 1.9959 1650852000 1.9956 1650859200 1.9952 1650866400 1.9957 1650873600 1.9921 1650880800 1.9952 1650888000 1.9944 1650895200 1.9947 1650902400 1.9945 1650909600 1.9937 1650916800 1.9951 1650924000 1.9961 1650931200 1.9956 1650938400 1.9953 1650945600 1.9952 1650952800 1.9941 1650960000 1.9952 1650967200 1.9951 1650974400 1.9953 1650981600 1.9958 1650988800 1.9952 1650996000 1.9944 1651003200 1.9952 1651010400 1.9950 1651017600 1.9947 1651024800 1.9951 1651032000 1.9951 1651039200 1.9938 1651046400 1.9954 1651053600 1.9947 1651060800 1.9958 1651068000 1.9935 1651075200 1.9934 1651082400 1.9942 1651089600 1.9955 1651096800 1.9964 1651104000 1.9981 1651111200 1.9971 1651118400 1.9962 1651125600 1.9949 1651132800 1.9957 1651140000 1.9953 1651147200 1.9972 1651154400 1.9964 1651161600 1.9968 1651168800 1.9948 1651176000 1.9956 1651183200 1.9950 1651190400 1.9949 1651197600 1.9955 1651204800 1.9944 1651212000 1.9965 1651219200 1.9959 1651226400 1.9952 1651233600 1.9941 1651240800 1.9940 1651248000 1.9943 1651255200 1.9650 1651262400 1.9626 1651269600 1.9641 1651276800 1.9642 1651284000 1.9650 1651291200 1.9657 1651298400 1.9654 1651305600 1.9650 1651312800 1.9656 1651320000 1.9658 1651327200 1.9654 1651334400 1.9657 1651341600 1.9682 1651348800 1.9688 1651356000 1.9684 1651370400 1.9690 1651377600 1.9688 1651384800 1.9672 1651392000 1.9679 1651399200 1.9682 1651406400 1.9681 1651413600 1.9688 1651420800 1.9687 1651428000 1.9673 1651435200 1.9673 1651442400 1.9673 1651449600 1.9680 1651456800 1.9680 1651464000 1.9682 1651471200 1.9672 1651478400 1.9673 1651485600 1.9668 1651492800 1.9893 1651500000 1.9884 1651507200 1.9885 1651514400 1.9889 1651521600 1.9692 1651528800 1.9686 1651536000 1.9703 1651543200 1.9700 1651550400 1.9714 1651557600 1.9703 1651564800 1.9702 1651572000 1.9707 1651579200 1.9701 1651586400 1.9695 1651593600 1.9702 1651600800 1.9717 1651608000 1.9716 1651615200 1.9706 1651622400 1.9708 1651629600 1.9707 1651636800 1.9703 1651644000 1.9779 1651651200 1.9768 1651658400 1.9702 1651665600 1.9704 1651672800 1.9685 1651680000 1.9702 1651687200 1.9708 1651694400 1.9669 1651701600 1.9659 1651708800 1.9653 1651716000 1.9657 1651723200 1.9663 1651730400 1.9662 1651737600 1.9641 1651744800 1.9634 1651752000 1.9613 1651759200 1.9647 1651766400 1.9655 1651773600 1.9640 1651780800 1.9930 1651788000 1.9930 1651795200 1.9937 1651802400 1.9921 1651809600 1.9927 1651816800 1.9932 1651824000 1.9924 1651831200 1.9924 1651838400 1.9934 1651845600 1.9935 1651852800 1.9943 1651860000 1.9936 1651867200 1.9947 1651874400 1.9941 1651881600 1.9941 1651888800 1.9946 1651896000 1.9954 1651903200 1.9950 1651910400 1.9936 1651917600 1.9933 1651924800 1.9948 1651932000 1.9945 1651939200 1.9944 1651946400 1.9857 1651953600 1.9866 1651960800 1.9872 1651968000 1.9859 1651975200 1.9864 1651982400 1.9856 1651989600 1.9859 1651996800 1.9860 1652004000 1.9850 1652011200 1.9861 1652018400 1.9859 1652025600 1.9867 1652032800 1.9865 1652040000 1.9855 1652047200 1.9863 1652054400 1.9858 1652061600 1.9883 1652068800 1.9882 1652076000 1.9882 1652083200 1.9877 1652090400 1.9877 1652097600 1.9867 1652104800 1.9865 1652112000 1.9860 1652119200 1.9869 1652126400 1.9933 1652133600 1.9906 1652140800 1.9919 1652148000 1.9914 1652155200 1.9910 1652162400 1.9919 1652169600 1.9933 1652176800 1.9931 1652184000 1.9916 1652191200 1.9904 1652198400 1.9896 1652205600 1.9872 1652212800 1.9884 1652220000 1.9876 1652227200 1.9890 1652234400 1.9862 1652241600 1.9862 1652248800 1.9919 1652256000 1.9871 1652263200 1.9868 1652270400 1.9878 1652277600 1.9864 1652284800 1.9864 1652292000 1.9871 1652299200 1.9857 1652306400 1.9864 1652313600 1.9864 1652320800 1.9859 1652328000 1.9875 1652335200 1.9861 1652342400 1.9860 1652349600 1.9854 1652356800 1.9869 1652364000 1.9843 1652371200 1.9855 1652378400 1.9827 1652385600 1.9822 1652392800 2.0107 1652400000 2.0099 1652407200 2.0088 1652414400 2.0122 1652421600 2.0132 1652428800 2.0131 1652436000 2.0117 1652443200 2.0116 1652450400 2.0098 1652457600 2.0114 1652464800 2.0109 1652472000 2.0111 1652479200 2.0122 1652486400 2.0127 1652493600 2.0129 1652500800 2.0145 1652508000 2.0128 1652515200 2.0143 1652522400 2.0134 1652529600 2.0137 1652536800 2.0136 1652544000 2.0137 1652551200 2.0138 1652558400 2.0144 1652565600 2.0135 1652572800 2.0143 1652580000 2.0138 1652587200 2.0135 1652594400 2.0111 1652601600 2.0132 1652608800 2.0123 1652616000 2.0125 1652623200 2.0120 1652630400 2.0138 1652637600 2.0131 1652644800 2.0135 1652652000 2.0123 1652659200 2.0128 1652666400 2.0120 1652673600 2.0135 1652680800 2.0127 1652688000 2.0121 1652695200 2.0107 1652702400 2.0102 1652709600 2.0132 1652716800 2.0127 1652724000 2.0135 1652731200 2.0155 1652738400 2.0134 1652745600 2.0183 1652752800 2.0154 1652760000 2.0164 1652767200 2.0150 1652774400 2.0153 1652781600 2.0138 1652788800 2.0125 1652796000 2.0148 1652803200 2.0147 1652810400 2.0168 1652817600 2.0164 1652824800 2.0171 1652832000 2.0173 1652839200 2.0203 1652846400 2.0200 1652853600 2.0190 1652860800 2.0188 1652868000 2.0187 1652875200 2.0184 1652882400 2.0173 1652889600 2.0176 1652896800 2.0174 1652904000 2.0170 1652911200 2.0170 1652918400 2.0182 1652925600 2.0184 1652932800 2.0187 1652940000 2.0186 1652947200 2.0098 1652954400 2.0100 1652961600 2.0099 1652968800 2.0102 1652976000 2.0096 1652983200 2.0067 1652990400 1.9981 1652997600 2.0002 1653004800 2.0028 1653012000 2.0016 1653019200 2.0049 1653026400 2.0023 1653033600 2.0015 1653040800 2.0066 1653048000 2.0083 1653055200 2.0028 1653062400 1.9946 1653069600 1.9946 1653076800 1.9953 1653084000 1.9952 1653091200 1.9948 1653098400 1.9954 1653105600 1.9961 1653112800 1.9955 1653120000 1.9967 1653127200 1.9963 1653134400 1.9966 1653141600 1.9955 1653148800 1.9960 1653156000 1.9954 1653163200 1.9961 1653170400 1.9963 1653177600 1.9969 1653184800 1.9958 1653192000 1.9967 1653199200 1.9959 1653206400 1.9962 1653213600 1.9976 1653220800 1.9975 1653228000 1.9964 1653235200 1.9970 1653242400 1.9959 1653249600 1.9953 1653256800 1.9963 1653264000 1.9949 1653271200 1.9949 1653278400 1.9943 1653285600 1.9945 1653292800 1.9960 1653300000 1.9959 1653307200 1.9962 1653314400 1.9946 1653321600 1.9954 1653328800 1.9949 1653336000 1.9950 1653343200 1.9948 1653350400 1.9957 1653357600 1.9946 1653364800 1.9935 1653372000 1.9905 1653379200 1.9880 1653386400 1.9882 1653393600 1.9888 1653400800 1.9904 1653408000 1.9918 1653415200 1.9905 1653422400 1.9915 1653429600 1.9898 1653436800 1.9902 1653444000 1.9906 1653451200 1.9892 1653458400 1.9894 1653465600 2.0253 1653472800 2.0261 1653480000 1.9906 1653487200 1.9906 1653494400 1.9905 1653501600 1.9903 1653508740 1.9901 1653516000 1.9889 1653523200 1.9908 1653530400 1.9899 1653537600 1.9965 1653544800 1.9964 1653552000 1.9964 1653559200 1.9962 1653566400 1.9969 1653573600 1.9977 1653580800 1.9982 1653588000 1.9960 1653595200 1.9953 1653602400 1.9952 1653609600 1.9960 1653616800 1.9948 1653624000 1.9969 1653631200 1.9948 1653638400 1.9943 1653645600 1.9938 1653652800 1.9956 1653660000 1.9946 1653667200 1.9972 1653674400 1.9975 1653681600 1.9956 1653688800 1.9965 1653696000 1.9951 1653703200 1.9952 1653710400 1.9954 1653717600 1.9945 1653724800 1.9959 1653732000 1.9972 1653739200 1.9958 1653746400 1.9942 1653753600 1.9950 1653760800 1.9950 1653768000 1.9949 1653775200 1.9956 1653782400 1.9963 1653789600 1.9960 1653796800 1.9965 1653804000 1.9943 1653811200 1.9946 1653818400 1.9942 1653825600 1.9941 1653832800 1.9938 1653840000 1.9934 1653847200 1.9940 1653854400 1.9961 1653861600 1.9951 1653868800 1.9945 1653876000 1.9946 1653883200 1.9958 1653890400 1.9929 1653897600 1.9942 1653904800 1.9953 1653912000 1.9999 1653919200 2.0002 1653926400 2.0002 1653933600 2.0011 1653940800 2.0009 1653948000 2.0002 1653955200 2.0020 1653962400 2.0032 1653969600 2.0037 1653976800 2.0017 1653984000 2.0068 1653991200 2.0064 1653998400 2.0083 1654005600 2.0081 1654012800 2.0088 1654020000 2.0081 1654027200 1.9967 1654034400 2.0057 1654048800 2.0070 1654056000 2.0077 1654063200 2.0078 1654070400 2.0071 1654077600 2.0068 1654084800 2.0067 1654092000 2.0060 1654099200 2.0061 1654106400 2.0081 1654113600 2.0278 1654120800 2.0264 1654128000 2.0054 1654135200 2.0052 1654142400 2.0056 1654149600 2.0042 1654156800 2.0048 1654164000 2.0072 1654171200 2.0045 1654178400 2.0056 1654185600 2.0075 1654192800 2.0049 1654200000 2.0063 1654207200 2.0041 1654214400 2.0283 1654221600 2.0284 1654228800 2.0058 1654236000 2.0078 1654243200 2.0052 1654250400 2.0041 1654257600 2.0048 1654264800 2.0036 1654272000 2.0040 1654279200 2.0026 1654286400 2.0044 1654293600 2.0024 1654300800 2.0030 1654308000 2.0033 1654315200 2.0057 1654322400 2.0047 1654329600 2.0012 1654336800 2.0005 1654344000 1.9992 1654351200 2.0006 1654358400 1.9996 1654365600 2.0052 1654372800 2.0041 1654380000 2.0034 1654387200 2.0030 1654394400 2.0030 1654401600 2.0034 1654408800 2.0031 1654416000 2.0025 1654423200 2.0019 1654430400 2.0031 1654437600 2.0010 1654444800 2.0019 1654452000 2.0032 1654459200 2.0036 1654466400 2.0016 1654473600 2.0010 1654480800 2.0014 1654488000 2.0017 1654495200 2.0012 1654502400 2.0021 1654509600 2.0018 1654516800 2.0007 1654524000 2.0013 1654531200 2.0009 1654538400 2.0000 1654545600 2.0011 1654552800 2.0012 1654560000 2.0033 1654567200 2.0014 1654574400 2.0021 1654581600 2.0024 1654588800 2.0031 1654596000 1.9998 1654603200 2.0008 1654610400 2.0021 1654617600 2.0007 1654624800 2.0008 1654632000 2.0009 1654639200 1.9999 1654646400 2.0009 1654653600 1.9997 1654660800 2.0007 1654668000 1.9999 1654675200 1.9997 1654682400 1.9958 1654689600 1.9951 1654696800 1.9966 1654704000 1.9972 1654711200 1.9959 1654718400 1.9958 1654725600 1.9952 1654732800 2.0258 1654740000 2.0251 1654747200 2.0196 1654754400 2.0254 1654761600 2.0253 1654768800 2.0241 1654776000 2.0245 1654783200 2.0263 1654790400 1.9978 1654797600 1.9975 1654804800 1.9973 1654812000 1.9961 1654819200 1.9967 1654826400 1.9955 1654833600 1.9960 1654840800 1.9969 1654848000 1.9970 1654855200 1.9951 1654862400 1.9954 1654869600 1.9932 1654876800 1.9938 1654884000 1.9929 1654891200 1.9888 1654898400 1.9932 1654905600 1.9946 1654912800 1.9946 1654920000 1.9824 1654927200 1.9944 1654934400 1.9930 1654941600 1.9934 1654948800 1.9940 1654956000 1.9932 1654963200 1.9923 1654970400 1.9927 1654977600 1.9927 1654984800 1.9921 1654992000 1.9930 1654999200 1.9916 1655006400 1.9923 1655013600 1.9924 1655020800 1.9927 1655028000 1.9933 1655035200 1.9931 1655042400 2.0135 1655049600 2.0143 1655056800 1.9925 1655064000 1.9920 1655071200 1.9932 1655078400 1.9953 1655085600 1.9953 1655092800 1.9953 1655100000 1.9894 1655107200 1.9939 1655114400 1.9940 1655121600 1.9941 1655128800 1.9932 1655136000 1.9938 1655143200 1.9949 1655150400 1.9926 1655157600 1.9947 1655164800 1.9929 1655172000 1.9928 1655179200 1.9922 1655186400 1.9922 1655193600 1.9935 1655200800 1.9926 1655208000 1.9934 1655215200 1.9933 1655222400 1.9914 1655229600 2.0140 1655236800 2.0121 1655244000 2.0131 1655251200 2.0351 1655258400 2.0178 1655265600 2.0123 1655272800 2.0118 1655280000 2.0112 1655287200 2.0123 1655294400 2.0113 1655301600 2.0068 1655308800 2.0080 1655316000 2.0079 1655323200 2.0088 1655330400 2.0085 1655337600 2.0090 1655344800 2.0071 1655352000 2.0075 1655359200 2.0071 1655366400 2.0083 1655373600 2.0054 1655380800 2.0071 1655388000 2.0064 1655395200 2.0065 1655402400 2.0185 1655409600 2.0195 1655416800 2.0200 1655424000 2.0204 1655431200 2.0192 1655438400 2.0194 1655445600 2.0190 1655452800 2.0189 1655460000 2.0180 1655467200 2.0179 1655474400 2.0189 1655481600 2.0183 1655488800 2.0189 1655496000 2.0189 1655503200 2.0175 1655510400 2.0170 1655517600 2.0165 1655524800 2.0160 1655532000 2.0165 1655539200 2.0174 1655546400 2.0181 1655553600 2.0176 1655560800 2.0198 1655568000 2.0196 1655575200 2.0253 1655582400 2.0254 1655589600 2.0260 1655596800 2.0264 1655604000 2.0255 1655611200 2.0266 1655618400 2.0278 1655625600 2.0264 1655632800 2.0262 1655640000 2.0255 1655647200 2.0257 1655654400 2.0261 1655661600 2.0256 1655668800 2.0258 1655676000 2.0250 1655683200 2.0269 1655690400 2.0276 1655697600 2.0276 1655704800 2.0279 1655712000 2.0273 1655719200 2.0274 1655726400 2.0279 1655733600 2.0270 1655740800 2.0272 1655748000 2.0265 1655755200 2.0258 1655762400 2.0275 1655769600 2.0268 1655776800 2.0273 1655784000 2.0276 1655791200 2.0289 1655798400 2.0275 1655805600 2.0256 1655812800 2.0267 1655820000 2.0258 1655827200 2.0264 1655834400 2.0207 1655841600 2.0558 1655848800 2.0568 1655856000 2.0576 1655863200 2.0555 1655870400 2.0253 1655877600 2.0271 1655884800 2.0259 1655892000 2.0254 1655899200 2.0264 1655906400 2.0275 1655913600 2.0280 1655920800 2.0287 1655928000 2.0280 1655935200 2.0287 1655942400 2.0293 1655949600 2.0298 1655956800 2.0291 1655964000 2.0296 1655971200 2.0309 1655978400 2.0306 1655985600 2.0300 1655992800 2.0296 1656000000 2.0293 1656007200 2.0287 1656014400 2.0283 1656021600 2.0295 1656028800 2.0298 1656036000 2.0291 1656043200 2.0286 1656050400 2.0287 1656057600 2.0298 1656064800 2.0302 1656072000 2.0281 1656079200 2.0287 1656086400 2.0306 1656093600 2.0289 1656100800 2.0283 1656107940 2.0275 1656115200 2.0282 1656122400 2.0275 1656129600 2.0286 1656136800 2.0272 1656144000 2.0289 1656151200 2.0285 1656158400 2.0273 1656165600 2.0280 1656172800 2.0275 1656180000 2.0282 1656187200 2.0294 1656194400 2.0291 1656201600 2.0294 1656208800 2.0287 1656216000 2.0298 1656223200 2.0287 1656230400 2.0283 1656237600 2.0275 1656244800 2.0279 1656252000 2.0284 1656259200 2.0281 1656266400 2.0281 1656273600 2.0301 1656280800 2.0286 1656288000 2.0321 1656295200 2.0338 1656302400 2.0338 1656309600 2.0270 1656316800 2.0326 1656324000 2.0325 1656331200 2.0331 1656338400 2.0336 1656345600 2.0340 1656352800 2.0323 1656360000 2.0330 1656367200 2.0331 1656374400 2.0333 1656381600 2.0330 1656388800 2.0339 1656396000 2.0331 1656403200 2.0326 1656410400 2.0333 1656417600 2.0324 1656424800 2.0319 1656432000 2.0314 1656439200 2.0330 1656446400 2.0337 1656453600 2.0326 1656460800 2.0316 1656468000 2.0386 1656475200 2.0382 1656482400 2.0370 1656489600 2.0372 1656496800 2.0355 1656504000 2.0364 1656511200 2.0360 1656518400 2.0366 1656525600 2.0352 1656532800 2.0350 1656540000 2.0372 1656547200 2.0357 1656554400 2.0376 1656561600 2.0382 1656568800 2.0377 1656576000 2.0348 1656583200 2.0347 1656590400 2.0353 1656597600 2.0327 1656604800 2.0319 1656612000 2.0316 1656619200 2.0348 1656626400 2.0325 1656640800 2.0325 1656648000 2.0329 1656655200 2.0332 1656662400 2.0350 1656669600 2.0337 1656676800 2.0336 1656684000 2.0339 1656691200 2.0342 1656698400 2.0348 1656705600 2.0336 1656712800 2.0334 1656720000 2.0342 1656727200 2.0335 1656734400 2.0341 1656741600 2.0338 1656748800 2.0333 1656756000 2.0334 1656763200 2.0338 1656770400 2.0334 1656777600 2.0335 1656784800 2.0342 1656792000 2.0338 1656799200 2.0338 1656806400 2.0341 1656813600 2.0330 1656820800 2.0338 1656828000 2.0335 1656835200 2.0345 1656842400 2.0337 1656849600 2.0348 1656856800 2.0330 1656864000 2.0340 1656871200 2.0339 1656878400 2.0331 1656885600 2.0329 1656892800 2.0344 1656900000 2.0336 1656907200 2.0332 1656914400 2.0336 1656921600 2.0339 1656928800 2.0340 1656936000 2.0343 1656943200 2.0345 1656950400 2.0353 1656957600 2.0370 1656964800 2.0369 1656972000 2.0362 1656979200 2.0372 1656986400 2.0351 1656993600 2.0361 1657000800 2.0375 1657008000 2.0378 1657015200 2.0380 1657022400 2.0387 1657029600 2.0373 1657036800 2.0374 1657044000 2.0362 1657051200 2.0378 1657058400 2.0369 1657065600 2.0364 1657072800 2.0364 1657080000 2.0367 1657087200 2.0355 1657094400 2.0355 1657101600 2.0353 1657108800 2.0339 1657116000 2.0345 1657123200 2.0344 1657130400 2.0353 1657137600 2.0344 1657144800 2.0345 1657152000 2.0358 1657159200 2.0361 1657166400 2.0361 1657173600 2.0353 1657180800 2.0368 1657188000 2.0352 1657195200 2.0355 1657202400 2.0348 1657209600 2.0348 1657216800 2.0343 1657224000 2.0355 1657231200 2.0295 1657238400 2.0303 1657245600 2.0292 1657252800 2.0406 1657260000 2.0395 1657267200 2.0377 1657274400 2.0420 1657281600 2.0410 1657288800 2.0408 1657296000 2.0403 1657303200 2.0397 1657310400 2.0400 1657317600 2.0369 1657324800 2.0397 1657332000 2.0383 1657339200 2.0394 1657346400 2.0400 1657353600 2.0388 1657360800 2.0352 1657368000 2.0364 1657375200 2.0357 1657382400 2.0370 1657389600 2.0362 1657396800 2.0370 1657404000 2.0360 1657411200 2.0367 1657418400 2.0361 1657425600 2.0366 1657432800 2.0364 1657440000 2.0367 1657447200 2.0364 1657454400 2.0359 1657461600 2.0356 1657468800 2.0357 1657476000 2.0358 1657483200 2.0360 1657490400 2.0358 1657497600 2.0366 1657504800 2.0359 1657512000 2.0361 1657519200 2.0357 1657526400 2.0362 1657533600 2.0364 1657540800 2.0368 1657548000 2.0365 1657555200 2.0365 1657562400 2.0365 1657569600 2.0354 1657576800 2.0354 1657584000 2.0369 1657591200 2.0342 1657598400 2.0357 1657605600 2.0357 1657612800 2.0395 1657620000 2.0394 1657627200 2.0371 1657634400 2.0354 1657641600 2.0343 1657648800 2.0324 1657656000 2.0320 1657663200 2.0307 1657670400 2.0303 1657677600 2.0300 1657684800 2.0293 1657692000 2.0307 1657699200 2.0314 1657706400 2.0908 1657713600 2.0904 1657720800 2.0890 1657728000 2.0884 1657735200 2.0245 1657742400 2.0257 1657749600 2.0241 1657756800 2.0250 1657764000 2.0247 1657771200 2.0247 1657778400 2.0251 1657785600 2.0240 1657792800 2.0245 1657800000 2.0241 1657807200 2.0235 1657814400 2.0224 1657821600 2.0175 1657828800 2.0215 1657836000 2.0213 1657843200 2.0216 1657850400 2.0204 1657857600 2.0211 1657864800 2.0220 1657872000 2.0196 1657879200 2.0212 1657886400 2.0205 1657893600 2.0199 1657900800 2.0193 1657908000 2.0196 1657915200 2.0204 1657922400 2.0204 1657929600 2.0208 1657936800 2.0199 1657944000 2.0186 1657951200 2.0197 1657958400 2.0199 1657965600 2.0182 1657972800 2.0191 1657980000 2.0187 1657987200 2.0191 1657994400 2.0192 1658001600 2.0204 1658008800 2.0199 1658016000 2.0197 1658023200 2.0200 1658030400 2.0186 1658037600 2.0196 1658044800 2.0206 1658052000 2.0206 1658059200 2.0195 1658066400 2.0207 1658073600 2.0214 1658080800 2.0207 1658088000 2.0213 1658095200 2.0195 1658102400 2.0198 1658109600 2.0191 1658116800 2.0187 1658124000 2.0176 1658131200 2.0189 1658138400 2.0179 1658145600 2.0179 1658152800 2.0187 1658160000 2.0182 1658167200 2.0193 1658174400 2.0188 1658181600 2.0185 1658188800 2.0191 1658196000 2.0178 1658203200 2.0185 1658210400 2.0186 1658217600 2.0184 1658224800 2.0176 1658232000 2.0173 1658239200 2.0095 1658246400 2.0094 1658253600 2.0258 1658260800 2.0242 1658268000 2.0235 1658275200 2.0234 1658282400 2.0233 1658289600 2.0236 1658296800 2.0200 1658304000 2.0220 1658311200 2.0215 1658318400 2.0218 1658325600 2.0269 1658332800 2.0275 1658340000 2.0272 1658347200 2.0289 1658354400 2.0349 1658361600 2.0360 1658368800 2.0947 1658376000 2.0939 1658383200 2.0935 1658390400 2.0360 1658397600 2.0339 1658404800 2.0327 1658412000 2.0331 1658419200 2.0398 1658426400 2.0382 1658433600 2.0393 1658440800 2.0392 1658448000 2.0413 1658455200 2.0393 1658462400 2.0409 1658469600 2.0415 1658476800 2.0406 1658484000 2.0387 1658491200 2.0396 1658498400 2.0390 1658505540 2.0385 1658512800 2.0396 1658520000 2.0395 1658527200 2.0390 1658534400 2.0383 1658541600 2.0383 1658548800 2.0374 1658556000 2.0381 1658563200 2.0381 1658570400 2.0391 1658577600 2.0385 1658584800 2.0398 1658592000 2.0394 1658599200 2.0382 1658606400 2.0389 1658613600 2.0394 1658620800 2.0402 1658628000 2.0399 1658635200 2.0401 1658642400 2.0393 1658649600 2.0392 1658656800 2.0391 1658664000 2.0323 1658671200 2.0319 1658678400 2.0327 1658685600 2.0327 1658692800 2.0321 1658700000 2.0303 1658707200 2.0326 1658714400 2.0315 1658721600 2.0321 1658728800 2.0332 1658736000 2.0351 1658743200 2.0346 1658750400 2.0341 1658757600 2.0350 1658764800 2.0351 1658772000 2.0344 1658779200 2.0346 1658786400 2.0346 1658793600 2.0349 1658800800 2.0346 1658808000 2.0341 1658815200 2.0344 1658822400 2.0352 1658829600 2.0352 1658836800 2.0340 1658844000 2.0344 1658851200 2.0339 1658858400 2.0334 1658865600 2.0351 1658872800 2.0355 1658880000 2.0331 1658887200 2.0331 1658894400 2.0341 1658901600 2.0332 1658908800 2.0338 1658916000 2.0295 1658923200 2.0331 1658930400 2.0324 1658937600 2.0311 1658944800 2.0304 1658952000 2.0301 1658959200 2.0287 1658966400 2.0306 1658973600 2.0294 1658980800 2.0312 1658988000 2.0303 1658995200 2.0287 1659002400 2.0282 1659009600 2.0279 1659016800 2.0399 1659024000 2.0394 1659031200 2.0329 1659038400 2.0321 1659045600 2.0314 1659052800 2.0311 1659060000 2.0325 1659067200 2.0328 1659074400 2.0338 1659081600 2.0346 1659088800 2.0637 1659096000 2.0641 1659103200 2.0652 1659110400 2.0645 1659117600 2.0633 1659124800 2.0639 1659132000 2.0631 1659139200 2.0634 1659146400 2.0633 1659153600 2.0633 1659160800 2.0615 1659168000 2.0615 1659175200 2.0603 1659182400 2.0607 1659189600 2.0612 1659196800 2.0622 1659204000 2.0620 1659211200 2.0615 1659218400 2.0614 1659225600 2.0603 1659232740 2.0603 1659240000 2.0606 1659247200 2.0612 1659254400 2.0615 1659261600 2.0601 1659268800 2.0605 1659276000 2.0601 1659283200 2.0610 1659290400 2.0602 1659297600 2.0615 1659304800 2.0614 1659319200 2.0612 1659326400 2.0605 1659333600 2.0604 1659340800 2.0601 1659348000 2.0601 1659355200 2.0588 1659362400 2.0575 1659369600 2.0599 1659376800 2.0584 1659384000 2.0595 1659391200 2.0593 1659398400 2.0606 1659405600 2.0599 1659412800 2.0599 1659420000 2.0626 1659427200 2.0629 1659434400 2.0632 1659441600 2.0631 1659448800 2.0599 1659456000 2.0589 1659463200 2.0583 1659470400 2.0583 1659477600 2.0584 1659484800 2.0593 1659492000 2.0587 1659499200 2.0586 1659506400 2.0577 1659513600 2.0576 1659520800 2.0574 1659528000 2.0575 1659535200 2.0589 1659542400 2.0594 1659549600 2.0599 1659556800 2.0590 1659564000 2.0590 1659571200 2.0583 1659578400 2.0592 1659585600 2.0607 1659592800 2.0338 1659600000 2.0227 1659607200 2.0026 1659614400 2.0027 1659621600 2.0020 1659628800 2.0009 1659636000 2.0014 1659643200 2.0025 1659650400 2.0019 1659657600 2.0023 1659664800 2.0019 1659672000 2.0020 1659679200 2.0026 1659686400 2.0031 1659693600 2.0026 1659700800 2.0038 1659708000 2.0024 1659715200 2.0043 1659722400 2.0036 1659729600 2.0066 1659736800 2.0059 1659744000 2.0067 1659751200 2.0059 1659758400 2.0063 1659765600 2.0068 1659772800 2.0073 1659780000 2.0068 1659787200 2.0065 1659794400 2.0061 1659801600 2.0065 1659808800 2.0048 1659816000 2.0049 1659823200 2.0046 1659830400 2.0044 1659837600 2.0045 1659844800 2.0043 1659852000 2.0041 1659859200 2.0046 1659866400 2.0045 1659873600 2.0046 1659880800 2.0026 1659888000 2.0039 1659895200 2.0035 1659902400 2.0040 1659909600 2.0039 1659916800 2.0042 1659924000 2.0042 1659931200 2.0044 1659938400 2.0041 1659945600 2.0043 1659952800 2.0037 1659960000 2.0038 1659967200 1.9931 1659974400 1.9988 1659981600 2.0023 1659988800 2.0058 1659996000 2.0047 1660003200 2.0026 1660010400 2.0005 1660017600 2.0009 1660024800 1.9996 1660032000 2.0008 1660039200 2.0000 1660046400 1.9999 1660053600 2.0008 1660060800 2.0009 1660068000 1.9995 1660075200 2.0001 1660082400 1.9946 1660089600 1.9950 1660096800 2.0001 1660104000 1.9974 1660111200 1.9898 1660118400 1.9896 1660125600 1.9974 1660132800 1.9979 1660140000 2.0000 1660147200 1.9998 1660154400 1.9962 1660161600 1.9993 1660168800 1.9993 1660176000 1.9991 1660183200 1.9991 1660190400 1.9995 1660197600 1.9989 1660204800 2.0057 1660212000 1.9950 1660219200 2.0067 1660226400 1.9977 1660233600 1.9984 1660240800 1.9966 1660248000 1.9970 1660255200 1.9962 1660262400 1.9961 1660269600 1.9943 1660276800 1.9964 1660284000 1.9958 1660291200 1.9957 1660298400 1.9958 1660305600 1.9952 1660312800 1.9958 1660320000 1.9960 1660327200 1.9954 1660334400 1.9943 1660341600 1.9956 1660348800 1.9956 1660356000 1.9924 1660363200 1.9927 1660370400 1.9921 1660377600 1.9920 1660384800 1.9921 1660392000 1.9924 1660399200 1.9955 1660406400 1.9958 1660413600 1.9957 1660420800 1.9946 1660428000 1.9946 1660435200 1.9943 1660442400 1.9942 1660449600 1.9944 1660456800 1.9936 1660464000 1.9943 1660471200 1.9942 1660478400 1.9942 1660485600 1.9942 1660492800 1.9947 1660500000 1.9947 1660507200 1.9925 1660514400 1.9930 1660521600 1.9917 1660528800 1.9919 1660536000 1.9920 1660543200 1.9918 1660550400 1.9941 1660557600 1.9911 1660564800 1.9750 1660572000 1.9905 1660579200 1.9896 1660586400 1.9883 1660593600 1.9873 1660600800 1.9926 1660608000 1.9921 1660615200 1.9942 1660622400 1.9940 1660629600 1.9943 1660636800 1.9924 1660644000 1.9929 1660651200 1.9939 1660658400 1.9936 1660665600 1.9670 1660672800 1.9931 1660680000 1.9936 1660687200 1.9926 1660694400 1.9927 1660701600 1.9931 1660708800 1.9923 1660716000 1.9925 1660723200 1.9905 1660730400 1.9905 1660737600 1.9899 1660744800 1.9899 1660752000 1.9906 1660759200 1.9892 1660766400 1.9905 1660773600 1.9907 1660780800 1.9862 1660788000 1.9901 1660795200 1.9901 1660802400 1.9905 1660809600 1.9922 1660816800 1.9920 1660824000 1.9911 1660831200 1.9921 1660838400 1.9922 1660845600 1.9999 1660852800 1.9998 1660860000 1.9923 1660867200 1.9925 1660874400 1.9922 1660881600 1.9872 1660888800 1.9876 1660896000 1.9873 1660903200 1.9866 1660910400 1.9867 1660917600 1.9867 1660924800 1.9868 1660932000 1.9873 1660939200 1.9861 1660946400 1.9859 1660953600 1.9862 1660960800 1.9861 1660968000 1.9867 1660975200 1.9863 1660982400 1.9867 1660989600 1.9858 1660996800 1.9844 1661004000 1.9819 1661011200 1.9823 1661018400 1.9815 1661025600 1.9814 1661032800 1.9813 1661040000 1.9815 1661047200 1.9810 1661054400 1.9819 1661061600 1.9817 1661068800 1.9819 1661076000 1.9817 1661083200 1.9815 1661090400 1.9809 1661097600 1.9821 1661104800 1.9815 1661112000 1.9820 1661119200 1.9813 1661126400 1.9818 1661133600 1.9819 1661140800 1.9815 1661148000 1.9817 1661155200 1.9816 1661162400 1.9802 1661169600 1.9808 1661176800 1.9799 1661184000 1.9767 1661191200 1.9796 1661198400 1.9816 1661205600 1.9759 1661212800 1.9756 1661220000 1.9756 1661227200 1.9766 1661234400 1.9756 1661241600 1.9762 1661248800 1.9755 1661256000 1.9771 1661263200 1.9781 1661270400 1.9794 1661277600 1.9777 1661284800 1.9951 1661292000 1.9945 1661299200 1.9947 1661306400 1.9942 1661313600 1.9975 1661320800 1.9937 1661328000 1.9945 1661335200 1.9950 1661342400 1.9925 1661349600 1.9914 1661356800 1.9919 1661364000 1.9920 1661371200 1.9941 1661378400 1.9939 1661385600 1.9945 1661392800 1.9945 1661400000 1.9943 1661407200 1.9950 1661414400 1.9939 1661421600 1.9937 1661428800 2.0113 1661436000 1.9919 1661443200 1.9934 1661450400 1.9892 1661457600 1.9896 1661464800 1.9912 1661472000 1.9903 1661479200 1.9907 1661486400 1.9912 1661493600 1.9901 1661500800 1.9919 1661508000 1.9924 1661515200 1.9923 1661522400 1.9928 1661529600 1.9922 1661536800 1.9926 1661544000 1.9917 1661551200 1.9876 1661558400 1.9871 1661565600 1.9866 1661572800 1.7853 1661580000 1.9867 1661587200 1.9865 1661594400 1.9846 1661601600 1.9869 1661608800 1.9869 1661616000 1.9814 1661623200 1.9811 1661630400 1.9812 1661637600 1.9850 1661644800 1.9834 1661652000 1.9826 1661659200 1.9824 1661666400 1.9819 1661673600 1.9822 1661680800 1.9822 1661688000 1.9822 1661695200 1.9817 1661702400 1.9747 1661709600 1.9818 1661716800 1.9819 1661724000 1.9823 1661731200 1.9827 1661738400 1.9824 1661745600 1.9825 1661752800 1.9835 1661760000 1.9854 1661767200 1.9839 1661774400 1.9835 1661781600 1.9823 1661788800 1.9826 1661796000 1.9835 1661803200 1.9823 1661810400 1.9818 1661817600 1.9818 1661824800 1.9810 1661832000 1.9812 1661839200 1.9811 1661846400 1.9807 1661853600 1.9802 1661860800 1.9800 1661868000 1.9822 1661875200 1.9825 1661882400 1.9826 1661889600 1.9828 1661896800 1.9861 1661904000 1.9830 1661911200 1.9825 1661918400 1.9825 1661925600 1.9832 1661932800 1.9831 1661940000 1.9794 1661947200 1.9821 1661954400 1.9815 1661961600 1.9816 1661968800 1.9813 1661976000 1.9831 1661983200 1.9813 1661997600 1.9805 1662004800 1.9810 1662012000 1.9809 1662019200 1.9808 1662026400 1.9802 1662033600 1.9803 1662040800 1.9798 1662048000 1.9800 1662055200 1.9778 1662062400 1.9782 1662069600 1.9801 1662076800 1.9802 1662084000 1.9795 1662091200 1.9799 1662098400 1.9783 1662105600 1.9777 1662112800 1.9783 1662120000 1.9774 1662127200 1.9765 1662134400 1.9777 1662141600 1.9776 1662148800 1.9774 1662156000 1.9781 1662163200 1.9777 1662170400 1.9774 1662177600 1.9773 1662184800 1.9786 1662192000 1.9773 1662199200 1.9769 1662206400 1.9767 1662213600 1.9787 1662220800 1.9794 1662228000 1.9796 1662235200 1.9800 1662242400 1.9798 1662249600 1.9798 1662256800 1.9795 1662264000 1.9799 1662271200 1.9791 1662278400 1.9786 1662285600 1.9774 1662292800 1.9782 1662300000 1.9784 1662307200 1.9788 1662314400 1.9791 1662321600 1.9777 1662328800 1.9789 1662336000 1.9789 1662343200 1.9792 1662350400 1.9793 1662357600 1.9798 1662364800 1.9800 1662372000 1.9795 1662379200 1.9788 1662386400 1.9789 1662393600 1.9724 1662400800 1.9727 1662408000 1.9792 1662415200 1.9797 1662422400 1.9791 1662429600 1.9795 1662436800 1.9796 1662444000 1.9796 1662451200 1.9798 1662458400 1.9786 1662487200 1.9854 1662494400 1.9771 1662501600 1.9779 1662508800 1.9781 1662516000 1.9777 1662523200 1.9751 1662530400 1.9744 1662537600 1.9740 1662544800 1.9737 1662552000 1.9734 1662559200 1.7753 1662566400 1.7753 1662573600 1.7801 1662580800 1.7798 1662588000 1.7783 1662595200 1.7787 1662602400 1.8118 1662609600 1.7789 1662616800 1.7789 1662624000 1.7778 1662631200 1.7779 1662638400 1.7776 1662645600 1.7780 1662652800 1.7776 1662660000 1.7782 1662667200 1.7779 1662674400 1.7770 1662681600 1.7769 1662688800 1.7773 1662696000 1.7771 1662703200 1.7766 1662710400 1.7761 1662717600 1.7753 1662724800 1.7754 1662732000 1.9747 1662739200 1.9725 1662746400 1.9741 1662753600 1.9745 1662760800 1.9729 1662768000 1.9746 1662775200 1.9742 1662782400 1.9797 1662789600 1.9796 1662796800 1.9802 1662804000 1.9797 1662811200 1.9806 1662818400 1.9792 1662825600 1.9765 1662832800 1.9790 1662840000 1.9798 1662847200 1.9804 1662854400 1.9797 1662861600 1.9807 1662868800 1.9795 1662876000 1.9790 1662883200 1.9805 1662890400 1.9789 1662897600 1.9773 1662904800 1.9769 1662912000 1.9782 1662919200 1.9737 1662926400 1.9785 1662933600 1.9784 1662940800 1.9781 1662948000 1.9783 1662955200 1.9779 1662962400 1.9789 1662969600 1.9788 1662976800 1.9785 1662984000 1.9785 1662991200 1.9788 1662998400 1.9757 1663005600 1.9754 1663012800 1.9754 1663020000 1.9705 1663027200 1.9705 1663034400 1.9689 1663041600 1.9683 1663048800 1.9699 1663056000 1.9752 1663063200 1.9750 1663070400 1.9742 1663077600 1.9745 1663084800 1.9746 1663092000 1.9748 1663099200 1.9757 1663106400 1.9752 1663113600 1.9766 1663120800 1.9759 1663128000 1.9770 1663135200 1.9758 1663142400 1.9741 1663149600 1.9734 1663156800 1.9752 1663164000 1.9740 1663171200 1.9738 1663178400 1.9729 1663185600 1.9717 1663192800 1.9705 1663200000 1.9713 1663207200 1.9678 1663214400 1.9672 1663221600 1.9689 1663228800 1.9699 1663236000 1.9690 1663243200 1.9689 1663250400 1.9692 1663257600 1.9699 1663264800 1.9687 1663272000 1.9713 1663279200 1.9696 1663286400 1.9700 1663293600 1.9699 1663300800 1.9705 1663308000 1.9697 1663315200 1.9951 1663322400 1.9978 1663329600 1.9965 1663336800 1.9961 1663344000 1.9956 1663351200 1.9957 1663358400 1.9931 1663365600 1.9940 1663372800 1.9939 1663380000 1.9936 1663387200 1.9949 1663394400 1.9949 1663401600 1.9858 1663408800 1.9888 1663416000 1.9900 1663423200 1.9900 1663430400 1.9904 1659312000 2.0603 1661990400 1.9814 1663437600 1.9899 1663444800 1.9904 1663452000 1.9921 1663459200 1.9933 1663466400 1.9930 1663473600 1.9932 1663480800 1.9922 1663488000 2.0018 1663495200 2.0013 1663502400 2.0018 1663509600 2.0016 1663516800 2.0018 1663524000 2.0021 1663531200 2.0009 1663538400 2.0011 1663545600 2.0021 1663552800 2.0018 1663560000 2.0023 1663567200 2.0041 1663574400 2.0032 1663581600 2.0029 1663588800 2.0033 1663596000 2.0035 1663603200 2.0038 1663610400 2.0042 1663617600 2.0043 1663624800 2.0036 1663632000 2.0032 1663639200 2.0019 1663646400 2.0051 1663653600 2.0055 1663660800 2.0077 1663668000 2.0061 1663675200 2.0056 1663682400 2.0052 1663689600 2.0068 1663696800 2.0057 1663704000 2.0061 1663711200 2.0054 1663718400 2.0064 1663725600 2.0049 1663732800 2.0056 1663740000 2.0073 1663747200 2.0055 1663754400 2.0064 1663761600 2.0060 1663768800 2.0060 1663776000 2.0058 1663783200 2.0064 1663790400 2.0065 1663797600 2.0059 1663804800 2.0062 1663812000 2.0060 1663819200 2.0054 1663826400 2.0066 1663833600 2.0094 1663840800 2.0095 1663848000 2.0080 1663855200 2.0078 1663862400 2.0117 1663869600 2.0125 1663876800 2.0152 1663884000 2.0173 1663891200 2.0185 1663898400 2.0211 1663905600 2.0209 1663912800 2.0236 1663920000 2.0235 1663927200 2.0227 1663934400 2.0225 1663941600 2.0234 1663948800 2.0248 1663956000 2.0250 1663963200 2.0264 1663970400 2.0250 1663977600 2.0273 1663984800 2.0279 1663992000 2.0298 1663999200 2.0296 1664006400 2.0318 1664013600 2.0310 1664020800 2.0310 1664028000 2.0371 1664035200 2.0352 1664042400 2.0361 1664049600 2.0376 1664056800 2.0378 1664064000 2.0413 1664071200 2.0418 1664078400 2.0426 1664085600 2.0420 1664092800 2.0354 1664100000 2.0350 1664107200 2.0357 1664114400 2.0329 1664121600 2.0341 1664128800 2.0344 1664136000 2.0343 1664143200 2.0349 1664150400 2.0355 1664157600 2.0349 1664164800 2.0364 1664172000 2.0357 1664179200 2.0358 1664186400 2.0354 1664193600 2.0355 1664200800 2.0582 1664208000 2.0547 1664215200 2.0586 1664222400 2.0593 1664229600 2.0607 1664236800 2.0610 1664244000 2.0607 1664251200 2.0609 1664258400 2.0612 1664265600 2.0611 1664272800 2.0611 1664280000 2.0762 1664287200 2.0595 1664294400 2.0586 1664301600 2.0596 1664308800 2.0616 1664316000 2.0593 1664323200 2.0589 1664330400 2.0578 1664337600 2.0604 1664344800 2.0602 1664352000 2.0600 1664359200 2.0598 1664366400 2.0599 1664373600 2.0585 1664380800 2.0596 1664388000 2.0591 1664395200 2.0599 1664402400 2.0595 1664409600 2.0599 1664416800 2.0592 1664424000 2.0597 1664431200 2.0600 1664438400 2.0608 1664445600 2.0529 1664452800 2.0526 1664460000 2.0509 1664467200 2.0509 1664474400 2.0500 1664481600 2.0506 1664488800 2.0493 1664496000 2.0486 1664503200 2.0514 1664510400 2.0519 1664517600 2.0519 1664524800 2.0604 1664532000 2.0512 1664539200 2.0521 1664546400 2.0521 1664553600 2.0516 1664560800 2.0475 1664568000 2.0475 1664575200 2.0486 1664582400 2.0502 1664589600 2.0502 1664596800 2.0479 1664604000 2.0485 1664611200 2.0474 1664618400 2.0470 1664625600 2.0484 1664632800 2.0485 1664640000 2.0476 1664647200 2.0480 1664654400 2.0479 1664661600 2.0495 1664668800 2.0461 1664676000 2.0480 1664683200 2.0479 1664690400 2.0476 1664697600 2.0482 1664704800 2.0481 1664712000 2.0482 1664719200 2.0479 1664726400 2.0466 1664733600 2.0519 1664740800 2.0512 1664748000 2.0502 1664755200 2.0536 1664762400 2.0536 1664769600 2.0533 1664776800 2.0513 1664784000 2.0500 1664791200 2.0494 1664798400 2.0501 1664805600 2.0507 1664812800 2.0509 1664820000 2.0509 1664827200 2.0518 1664834400 2.0513 1664841600 2.0518 1664848800 2.0513 1664856000 2.0511 1664863200 2.0515 1664870400 2.0511 1664877600 2.0509 1664884800 2.0533 1664892000 2.0538 1664899200 2.0535 1664906400 2.0563 1664913600 2.0559 1664920800 2.0594 1664928000 2.0579 1664935200 2.0547 1664942400 2.0560 1664949600 2.0439 1664956800 2.0314 1664964000 2.0239 1664971200 2.0290 1664978400 2.0489 1664985600 2.0490 1664992800 2.0495 1665000000 2.0602 1665007200 2.0581 1665014400 2.0585 1665021600 2.0583 1665028800 2.0592 1665036000 2.0597 1665043200 2.0609 1665050400 2.0602 1665057600 2.0598 1665064800 2.0590 1665072000 2.0595 1665079200 2.0600 1665086400 2.0533 1665093600 2.0523 1665100800 2.0526 1665108000 2.0509 1665115200 2.0510 1665122400 2.0521 1665129600 2.0515 1665136800 2.0586 1665144000 2.0591 1665151200 2.0592 1665158400 2.0575 1665165600 2.0586 1665172800 2.0605 1665180000 2.0592 1665187200 2.0607 1665194400 2.0599 1665201600 2.0603 1665208800 2.0601 1665216000 2.0609 1665223200 2.0605 1665230400 2.0612 1665237600 2.0627 1665244800 2.0637 1665252000 2.0652 1665259200 2.0633 1665266400 2.0626 1665273600 2.0645 1665280800 2.0643 1665288000 2.0642 1665295200 2.0635 1665302400 2.0640 1665309600 2.0636 1665316800 2.0636 1665324000 2.0614 1665331200 2.0613 1665338400 2.0624 1665345600 2.0627 1665352800 2.0627 1665360000 2.0627 1665367200 2.0626 1665374400 2.0627 1665381600 2.0630 1665388800 2.0628 1665396000 2.0635 1665403200 2.0641 1665410400 2.0646 1665417600 2.0642 1665424800 2.0639 1665432000 2.0646 1665439200 2.0634 1665446400 2.0583 1665453600 2.0578 1665460800 2.0627 1665468000 2.0668 1665475200 2.0666 1665482400 2.0661 1665489600 2.0671 1665496800 2.0693 1665504000 2.0693 1665511200 2.0737 1665518400 2.0747 1665525600 2.0748 1665532800 2.0736 1665540000 2.0736 1665547200 2.0732 1665554400 2.0742 1665561600 2.0745 1665568800 2.0735 1665576000 2.0758 1665583200 2.0757 1665590400 2.0736 1665597600 2.0736 1665604800 2.0736 1665612000 2.0615 1665619200 2.0628 1665626400 2.0625 1665633600 2.0679 1665640800 2.0725 1665648000 2.0771 1665655200 1.9136 1665662400 2.0760 1665669600 2.0764 1665676800 2.0766 1665684000 2.0773 1665691200 2.0768 1665698400 2.0760 1665705600 2.0763 1665712800 2.0753 1665720000 2.0749 1665727200 2.0754 1665734400 2.0763 1665741600 2.0753 1665748800 2.0750 1665756000 2.1076 1665763200 2.1084 1665770400 2.1089 1665777600 2.0769 1665784800 2.0763 1665792000 2.0765 1665799200 2.0768 1665806400 2.0771 1665813600 2.0766 1665820800 2.0778 1665828000 2.0773 1665835200 2.0781 1665842400 2.0777 1665849600 2.0780 1665856800 2.0782 1665864000 2.0790 1665871200 2.0791 1665878400 2.0804 1665885600 2.0802 1665892800 2.0804 1665900000 2.0796 1665907200 2.0800 1665914400 2.0796 1665921600 2.0799 1665928800 2.0797 1665936000 2.0799 1665943200 2.0752 1665950400 2.0805 1665957600 2.0743 1665964800 2.0753 1665972000 2.0744 1665979200 2.0744 1665986400 2.0740 1665993600 2.0794 1666000800 2.0744 1666008000 2.0745 1666015200 2.0746 1666022400 2.0741 1666029600 2.0757 1666036800 2.0763 1666044000 2.0773 1666051200 2.0775 1666058400 2.0783 1666065600 2.0776 1666072800 2.0777 1666080000 2.0777 1666087200 2.0769 1666094400 2.0753 1666101600 2.0739 1666108800 2.0742 1666116000 2.0736 1666123200 2.0747 1666130400 2.0721 1666137600 2.0719 1666144800 2.0726 1666152000 2.0742 1666159200 2.0720 1666166400 2.0708 1666173600 2.0719 1666180800 2.0335 1666188000 2.0330 1666195200 2.0441 1666202400 2.0709 1666209600 2.0735 1666216800 2.0727 1666224000 2.0729 1666231200 2.0723 1666238400 2.0726 1666245600 2.0719 1666252800 2.0713 1666260000 2.0720 1666267200 2.0736 1666274400 2.0738 1666281600 2.0730 1666288800 2.0720 1666296000 2.0719 1666303200 2.0728 1666310400 2.0712 1666317600 2.0670 1666324800 2.0673 1666332000 2.0671 1666339200 2.0673 1666346400 2.0669 1666353600 2.0669 1666360800 1.9046 1666368000 2.0663 1666375200 2.0659 1666382400 2.0659 1666389600 2.0655 1666396800 2.0654 1666404000 2.0655 1666411200 2.0700 1666418400 2.0693 1666425600 2.0695 1666432800 2.0681 1666440000 2.0679 1666447200 2.0647 1666454400 2.0653 1666461600 2.0657 1666468800 2.0654 1666476000 2.0649 1666483200 2.0650 1666490400 2.0649 1666497600 2.0652 1666504800 2.0653 1666512000 2.0656 1666519200 2.0654 1666526400 2.0645 1666533600 2.0646 1666540800 2.0648 1666548000 2.0647 1666555200 2.0650 1666562400 2.0634 1666569600 2.0633 1666576800 2.0627 1666584000 2.0626 1666591200 2.0620 1666598400 2.0617 1666605600 2.0626 1666612800 2.0620 1666620000 2.0622 1666627200 2.0624 1666634400 2.0629 1666641600 2.0637 1666648800 2.0637 1666656000 2.0640 1666663200 2.0633 1666670400 2.0637 1666677600 2.0648 1666684800 2.0644 1666692000 2.0631 1666699200 2.0636 1666706400 2.0635 1666713600 2.0632 1666720800 2.0626 1666728000 2.0621 1666735200 2.0625 1666742400 2.0627 1666749600 2.0633 1666756800 2.0637 1666764000 2.0661 1666771200 2.0662 1666778400 2.0629 1666785600 2.0633 1666792800 2.0624 1666800000 2.0630 1666828800 2.0599 1666836000 2.0596 1666843200 2.0591 1666850400 2.0595 1666857600 2.0589 1666864800 2.0589 1666872000 2.0558 1666879200 2.0575 1666886400 2.0573 1666893600 2.0594 1666900800 2.0591 1666908000 2.0596 1666915200 2.0589 1666922400 2.0585 1666929600 2.0586 1666936800 2.0578 1666944000 2.0578 1666951200 2.0579 1666958400 2.0588 1666965600 2.0588 1666972800 2.0597 1666980000 2.0608 1666987200 2.0591 1666994400 2.0583 1667001600 2.0594 1667008800 2.0580 1667016000 2.0594 1667023200 2.0586 1667030400 2.0584 1667037600 2.0578 1667044800 2.0598 1667052000 2.0579 1667059200 2.0585 1667066400 2.0581 1667073600 1.8982 1667080800 2.0596 1667088000 2.0601 1667095200 2.0602 1667102400 1.8997 1667109600 2.0605 1667116800 2.0610 1667124000 2.0603 1667131200 2.0608 1667138400 2.0604 1667145600 2.0620 1667152800 2.0617 1667160000 2.0628 1667167200 2.0623 1667174400 2.0624 1667181600 2.0626 1667188800 2.0619 1667196000 2.0614 1667203200 2.0615 1667210400 2.0614 1667217600 2.0624 1667224800 2.0598 1667232000 2.0517 1667239200 2.0513 1667260800 2.0627 1667246400 2.0603 1667253600 2.0601 1667268000 2.0597 1667275200 2.0599 1667282400 2.0622 1667289600 2.0619 1667296800 2.0611 1667304000 2.0609 1667311200 2.0607 1667318400 2.0605 1667325600 2.0592 1667332800 2.0595 1667340000 2.0590 1667347200 2.0580 1667354400 2.0592 1667361600 2.0589 1667368800 2.0592 1667376000 2.0589 1667383200 2.0586 1667390400 2.0606 1667397600 2.0638 1667404800 2.0582 1667412000 2.0567 1667419200 2.0548 1667426400 2.0544 1667433600 2.0545 1667440800 2.0548 1667448000 2.0554 1667455200 2.0549 1667462400 2.0542 1667469600 2.0547 1667476800 2.0548 1667484000 2.0550 1667491200 2.0547 1667498400 2.0556 1667505600 2.0564 1667512800 2.0495 1667520000 2.0485 1667527200 2.0502 1667534400 2.0510 1667541600 2.0512 1667548800 2.0503 1667556000 2.0502 1667563200 2.0494 1667570400 2.0527 1667577600 2.0504 1667584800 2.0491 1667592000 2.0495 1667599200 2.0479 1667606400 2.0480 1667613600 2.0477 1667620800 2.0484 1667628000 2.0472 1667635200 2.0475 1667642400 2.0480 1667649600 2.0479 1667656800 2.0486 1667664000 2.0489 1667671200 2.0474 1667678400 2.0497 1667685600 2.0469 1667692800 2.0471 1667700000 2.0376 1667707200 2.0378 1667714400 2.0463 1667721600 2.0462 1667728800 2.0461 1667736000 2.0459 1667743200 2.0458 1667750400 2.0460 1667757600 2.0461 1667764800 2.0458 1667772000 2.0457 1667779200 2.0456 1667786400 2.0453 1667793600 2.0456 1667800800 2.0461 1667808000 2.0462 1667815200 2.0459 1667822400 2.0460 1667829600 2.0464 1667836800 2.0458 1667844000 2.0458 1667851200 2.0490 1667858400 2.0489 1667865600 2.0487 1667872800 2.0484 1667880000 2.0663 1667887200 2.0620 1667894400 2.0616 1667901600 2.0606 1667908800 2.0693 1667916000 2.0707 1667923200 2.0722 1667930400 2.0707 1667937600 2.0709 1667944800 2.0712 1667952000 2.0711 1667959200 2.0710 1667966400 2.0716 1667973600 2.0703 1667980800 2.0711 1667988000 2.0712 1667995200 2.0696 1668002400 2.0667 1668009600 2.0661 1668016800 2.0659 1668024000 2.0660 1668031200 2.0659 1668038400 2.0660 1668045600 2.0660 1668052800 2.0667 1668060000 2.0667 1668067200 2.0671 1668074400 2.0666 1668081600 2.0661 1668088800 2.0662 1668096000 2.0662 1668103200 2.1530 1668110400 2.1541 1668117600 2.1590 1668124800 2.1591 1668132000 2.1582 1668139200 2.1589 1668146400 2.0839 1668153600 2.0718 1668160800 2.0657 1668168000 2.0716 1668175200 2.0710 1668182400 2.0812 1668189600 2.0702 1668196800 2.0698 1668204000 2.0699 1668211200 2.0631 1668218400 2.0624 1668225600 2.0836 1668232800 2.0730 1668240000 2.0724 1668247200 2.0744 1668254400 2.0866 1668261600 2.0740 1668268800 2.0739 1668276000 2.0724 1668283200 2.0722 1668290400 2.0724 1668297600 2.0727 1668304800 2.0731 1668312000 2.0860 1668319200 2.0845 1668326400 2.0704 1668333600 2.0733 1668340800 2.0728 1668348000 2.0750 1668355200 2.0758 1668362400 2.0711 1668369600 2.0827 1668376800 2.0698 1668384000 2.0736 1668391200 2.0735 1668398400 2.0740 1668405600 2.0864 1668412800 2.0871 1668420000 2.0727 1668427200 2.0701 1668434400 2.0711 1668441600 2.0713 1668448800 2.0710 1668456000 2.0696 1668463200 2.0680 1668470400 2.0681 1668477600 2.0686 1668484800 2.0691 1668492000 2.0687 1668499200 2.0692 1668506400 2.0682 1668513600 2.0677 1668520800 2.0674 1668528000 2.0794 1668535200 2.0608 1668542400 2.0609 1668549600 2.0647 1668556800 2.0649 1668564000 2.0800 1668571200 1.9208 1668578400 2.0746 1668585600 2.0729 1668592800 2.0850 1668600000 2.0743 1668607200 2.0729 1668614400 2.0755 1668621600 2.0739 1668628800 2.0853 1668636000 2.0737 1668643200 2.0708 1668650400 2.0832 1668657600 2.0698 1668664800 2.0696 1668672000 2.0829 1668679200 2.0695 1668686400 2.0706 1668693600 2.0817 1668700800 2.0705 1668708000 2.0708 1668715200 2.0850 1668722400 2.0713 1668729600 2.0729 1668736800 2.0735 1668744000 2.0741 1668751200 2.0720 1668758400 2.0711 1668765600 2.0832 1668772800 2.0704 1668780000 2.0708 1668787200 2.0710 1668794400 2.0687 1668801600 2.0823 1668808800 2.0687 1668816000 2.0797 1668823200 2.0675 1668830400 2.0675 1668837600 2.0803 1668844800 2.0672 1668852000 2.0668 1668859200 2.0660 1668866400 2.0666 1668873600 2.0667 1668880800 2.0671 1668888000 2.0646 1668895200 2.0662 1668902400 2.0666 1668909600 2.0624 1668916800 2.0663 1668924000 2.0668 1668931200 2.0674 1668938400 2.0674 1668945600 2.0693 1668952800 2.0683 1668960000 2.0677 1668967200 2.0675 1668974400 2.0800 1668981600 2.0656 1668988800 2.0664 1668996000 2.0674 1669003200 2.0672 1669010400 2.0672 1669017600 2.0678 1669024800 2.0678 1669032000 2.0931 1669039200 2.0660 1669046400 2.0785 1669053600 2.0668 1669060800 2.0734 1669068000 2.0734 1669075200 2.0723 1669082400 2.0714 1669089600 2.0721 1669096800 2.0718 1669104000 2.0731 1669111200 2.0736 1669118400 2.0723 1669125600 2.0696 1669132800 2.0706 1669140000 2.0722 1669147200 2.0662 1669154400 2.0668 1669161600 2.0674 1669168800 2.0663 1669176000 2.0647 1669183200 2.0795 1669190400 2.0686 1669197600 2.0686 1669204800 2.0817 1669212000 2.0640 1669219200 2.0723 1669226400 2.0714 1669233600 2.0844 1669240800 2.0712 1669248000 2.0707 1669255200 2.0680 1669262400 2.0676 1669269600 2.0689 1669276800 2.0726 1669284000 2.0729 1669291200 2.0850 1669298400 2.0727 1669305600 2.0729 1669312800 2.0744 1669320000 2.0745 1669327200 2.0731 1669334400 2.0735 1669341600 2.0724 1669348800 2.0720 1669356000 2.0853 1669363200 2.0728 1669370400 1.9122 1669377600 1.9136 1669384800 2.0712 1669392000 2.0682 1669399200 2.0679 1669406400 2.0757 1669413600 2.0748 1669420800 2.0758 1669428000 2.0754 1669435200 2.0752 1669442400 2.0752 1669449600 2.0755 1669456800 2.0754 1669464000 2.0755 1669471200 1.9160 1669478400 2.0748 1669485600 2.0752 1669492800 2.0764 1669500000 2.0760 1669507200 2.0761 1669514400 2.0752 1669521600 2.0759 1669528800 2.0758 1669536000 2.0763 1669543200 2.0758 1669550400 2.0761 1669557600 2.0754 1669564800 2.0757 1669572000 2.0765 1669579200 2.0754 1669586400 2.0750 1669593600 2.0752 1669600800 2.0752 1669608000 2.0746 1669615200 2.0755 1669622400 2.0754 1669629600 2.0745 1669636800 2.0723 1669644000 2.0716 1669651200 2.0712 1669658400 2.0716 1669665600 2.0712 1669672800 2.0713 1669680000 2.0665 1669687200 2.0725 1669694400 2.0724 1669701600 2.0731 1669708800 2.0702 1669716000 2.0700 1669723200 2.0770 1669730400 2.0769 1669737600 2.0791 1669744800 2.0800 1669752000 2.0808 1669759200 2.0733 1669766400 2.0753 1669773600 2.0752 1669780800 2.0753 1669788000 2.0749 1669795200 2.0753 1669802400 2.0761 1669809600 2.0745 1669816800 2.0744 1669824000 2.0763 1669831200 2.0756 1669838400 2.0757 1669845600 2.0747 1669852800 2.0752 1669860000 2.0746 1669867200 2.0748 1669874400 2.0751 1669881600 2.0772 1669888800 2.0792 1669896000 2.0789 1669903200 2.0801 1669910400 2.0776 1669917600 2.0785 1669924800 2.0778 1669932000 2.0775 1669939200 2.0772 1669946400 2.0773 1669953600 2.0777 1669960800 2.0787 1669968000 2.0794 1669975200 2.0790 1669982400 2.0778 1669989600 2.0787 1669996800 2.0785 1670004000 2.0779 1670011200 2.0787 1670018400 2.0776 1670025600 2.0769 1670032800 2.0761 1670040000 2.0474 1670047200 2.0469 1670054400 2.0499 1670061600 2.0493 1670068800 2.0495 1670076000 2.0492 1670083200 2.0492 1670090400 2.0492 1670097600 2.0488 1670104800 2.0511 1670112000 2.0514 1670119200 2.0510 1670126400 2.0524 1670133600 2.0524 1670140800 2.0531 1670148000 2.0532 1670155200 2.0539 1670162400 2.0506 1670169600 2.0491 1670176800 2.0493 1670184000 2.0486 1670191200 2.0533 1670198400 2.0532 1670205600 2.0423 1670212800 2.0419 1670220000 2.0421 1670227200 2.0424 1670234400 2.0421 1670241600 2.0419 1670248800 2.0420 1670256000 2.0419 1670263200 2.0429 1670270400 2.0445 1670277600 2.0472 1670284800 2.0445 1670292000 2.0430 1670299200 2.0437 1670306400 2.0435 1670313600 2.0435 1670320800 2.0430 1670328000 2.0428 1670335200 2.0428 1670342400 2.0428 1670349600 2.0425 1670356800 2.0424 1670364000 2.0419 1670371200 2.0385 1670378400 2.0471 1670385600 2.0461 1670392800 2.0479 1670400000 2.0465 1670407200 2.0459 1670414400 2.0471 1670421600 2.0469 1670428800 2.0439 1670436000 2.0434 1670443200 2.0440 1670450400 2.0437 1670457600 2.0432 1670464800 2.0428 1670472000 2.0432 1670479200 2.0426 1670486400 2.0425 1670493600 2.0423 1670500800 2.0421 1670508000 2.0431 1670515200 2.0424 1670522400 1.9664 1670529600 2.0399 1670536800 2.0388 1670544000 2.0412 1670551200 2.0399 1670558400 2.0411 1670565600 2.0404 1670572800 2.0410 1670580000 2.0407 1670587200 2.0403 1670594400 2.0409 1670601600 2.0397 1670608800 2.0426 1670616000 2.0441 1670623200 2.0487 1670630400 2.0444 1670637600 2.0435 1670644800 2.0431 1670652000 2.0419 1670659200 2.0417 1670666400 2.0412 1670673600 2.0419 1670680800 2.0416 1670688000 2.0424 1670695200 2.0438 1670702400 2.0437 1670709600 2.0435 1670716800 2.0430 1670724000 2.0425 1670731200 2.0422 1670738400 2.0413 1670745600 2.0415 1670752800 2.0393 1670760000 2.0414 1670767200 2.0415 1670774400 2.0391 1670781600 2.0392 1670788800 2.0406 1670796000 2.0407 1670803200 2.0406 1670810400 2.0403 1670817600 2.0404 1670824800 2.0414 1670832000 2.0423 1670839200 2.0421 1670846400 2.0704 1670853600 2.0743 1670860800 2.0677 1670868000 2.0678 1670875200 2.0690 1670882400 2.0388 1670889600 2.0356 1670896800 2.0362 1670904000 2.0369 1670911200 2.0362 1670918400 2.0420 1670925600 2.0336 1670932800 2.0330 1670940000 2.0326 1670947200 2.0340 1670954400 2.0353 1670961600 2.0632 1670968800 2.0626 1670976000 2.0342 1670983200 2.0339 1670990400 2.0342 1670997600 2.0349 1671004800 2.0343 1671012000 2.0332 1671019200 2.0326 1671026400 2.0326 1671033600 2.0323 1671040800 2.0319 1671048000 2.0322 1671055200 2.0347 1671062400 2.0319 1671069600 2.0318 1671076800 2.0324 1671084000 2.0316 1671091200 2.0313 1671098400 2.0316 1671105600 2.0323 1671112800 2.0370 1671120000 2.0356 1671127200 2.0349 1671134400 2.0297 1671141600 2.0296 1671148800 2.0310 1671156000 2.0297 1671163200 2.0311 1671170400 2.0310 1671177600 2.0319 1671184800 2.0304 1671192000 2.0302 1671199200 2.0302 1671206400 2.0282 1671213600 2.0282 1671220800 2.0294 1671228000 2.0301 1671235200 2.0294 1671242400 2.0295 1671249600 2.0295 1671256800 2.0297 1671264000 2.0302 1671271200 2.0288 1671278400 2.0292 1671285600 2.0284 1671292800 2.0283 1671300000 2.0263 1671307200 2.0347 1671314400 2.0347 1671321600 2.0355 1671328800 2.0350 1671336000 2.0351 1671343200 2.0351 1671350400 2.0355 1671357600 2.0354 1671364800 2.0337 1671372000 2.0349 1671379200 2.0336 1671386400 2.0337 1671393600 2.0338 1671400800 2.0329 1671408000 2.0322 1671415200 2.0296 1671422400 2.0294 1671429600 2.0294 1671436800 2.0299 1671444000 2.0286 1671451200 2.0310 1671458400 2.0316 1671465600 2.0362 1671472800 2.0358 1671480000 2.0365 1671487200 2.0363 1671494400 2.0346 1671501600 2.0359 1671508800 2.0370 1671516000 2.0369 1671523200 2.0371 1671530400 2.0371 1671537600 2.0368 1671544800 2.0351 1671552000 2.0273 1671559200 2.0287 1671566400 2.0293 1671573600 2.0288 1671580800 2.0285 1671588000 2.0281 1671595200 2.0352 1671602400 2.0365 1671609600 2.0355 1671616800 2.0353 1671624000 2.0355 1671631200 2.0328 1671638400 2.0344 1671645600 2.0352 1671652800 2.0353 1671660000 2.0346 1671667200 2.0349 1671674400 2.0344 1671681600 2.0349 1671688800 2.0343 1671696000 2.0338 1671703200 2.0314 1671710400 2.0314 1671724800 2.0273 1671732000 2.0206 1671739200 2.0189 1671796800 2.0211 1671804000 2.0198 1671811200 2.0189 1671818400 2.0197 1671825600 2.0185 1671832800 2.0187 1671840000 2.0186 1671847200 2.0190 1671854400 2.0203 1671861600 2.0203 1671868800 2.0188 1671876000 2.0190 1671883200 2.0198 1671890400 2.0190 1671897600 2.0178 1671904800 2.0196 1671912000 2.0193 1671919200 2.0166 1671926400 2.0191 1671933600 2.0179 1671940800 2.0195 1671948000 2.0194 1671955200 2.0193 1671962400 2.0185 1671969600 2.0181 1671976800 2.0187 1671984000 2.0175 1672056000 6.9198 1672063200 6.6389 1672070400 6.1742 1672077600 5.8833 1672084800 5.5690 1672120800 3.8872 1672178400 2.0135 1672185600 2.0128 1672192800 2.0121 1672200000 2.0126 1672207200 2.0121 1672214400 2.0127 1672221600 2.0123 1672228800 2.0161 1672236000 2.0159 1672243200 2.0135 1672250400 1.9983 1672257600 1.9978 1672264800 1.9982 1672272000 1.9983 1672279200 1.9985 1672286400 1.9968 1672293600 1.9950 1672300800 1.9956 1672308000 1.9957 1672315200 1.9963 1672322400 1.9968 1672329600 1.9941 1672336800 1.9942 1672344000 1.9945 1672351200 1.9953 1672358400 1.9953 1672365600 1.9946 1672372800 1.9957 1672380000 1.9955 1672387200 1.9964 1672394400 1.9957 1672401600 1.9959 1672408800 1.9949 1672416000 1.9938 1672423200 1.9952 1672430400 1.9950 1672437600 1.9941 1672444800 1.9947 1672452000 1.9945 1672459200 1.9951 1672466400 1.9949 1672473600 1.9960 1672480800 1.9962 1672488000 1.9965 1672495200 1.9967 1672502400 1.9950 1672509600 1.9947 1672516800 1.9935 1672524000 1.9943 1672531200 1.9949 1672538400 1.9945 1672545600 1.9955 1672552800 1.9948 1672560000 1.9954 1672567200 1.9956 1672574400 1.9911 1672581600 1.9910 1672588800 1.9950 1672596000 1.9970 1672603200 1.9972 1672610400 1.9961 1672617600 1.9955 1672624800 1.9908 1672632000 1.9847 1672639200 1.9841 1672646400 1.9835 1672653600 1.9850 1672660800 1.9833 1672668000 1.9892 1672675200 1.9933 1672682400 1.9969 1672689600 1.9987 1672696800 1.9978 1672704000 1.9990 1672711200 1.9996 1672718400 1.9983 1672725600 1.9987 1672732800 1.9994 1672740000 1.9995 1672747200 2.0011 1672754400 1.9998 1672761600 1.9963 1672768800 1.9857 1672776000 1.9849 1672783200 1.9852 1672790400 1.9847 1672797600 1.9846 1672804800 2.0047 1672812000 1.9846 1672819200 1.9849 1672826400 1.9846 1672833600 1.9855 1672840800 1.9851 1672848000 1.9817 1672855200 1.9843 1672862400 1.9876 1672869600 1.9919 1672876800 1.9883 1672884000 1.9871 1672891200 1.9892 1672898400 1.9689 1672905600 1.9873 1672912800 1.9686 1672920000 1.8060 1672927200 1.8262 1672934400 1.8256 1672941600 1.8123 1672948800 1.8105 1672956000 1.7985 1672963200 1.9535 1672970400 1.9534 1672977600 1.9537 1672984800 1.9542 1672992000 1.9543 1672999200 1.9544 1673006400 1.9534 1673013600 1.9536 1673020800 1.9516 1673028000 1.9516 1673035200 1.9468 1673042400 1.9509 1673049600 1.9523 1673056800 1.9517 1673064000 1.9520 1673071200 1.9521 1673078400 1.9521 1673085600 1.9503 1673092800 1.9582 1673100000 1.9524 1673107200 1.9514 1673114400 1.9497 1673121600 1.9502 1673128800 1.9509 1673136000 1.9512 1673143200 1.9500 1673150400 1.9519 1673157600 1.9514 1673164800 1.9458 1673172000 1.9517 1673179200 1.9526 1673186400 1.9531 1673193600 1.9532 1673200800 1.9516 1673208000 1.9518 1673215200 1.9510 1673222400 1.9523 1673229600 1.9522 1673236800 1.9521 1673244000 1.9532 1673251200 1.9534 1673258400 1.9530 1673265600 1.9540 1673272800 1.9524 1673280000 1.9482 1673287200 1.9317 1673294400 1.9318 1673301600 1.9372 1673308800 1.9366 1673316000 1.9309 1673323200 1.9342 1673330400 1.9542 1673337600 1.9553 1673344800 1.9556 1673352000 1.9572 1673359200 1.9521 1673366400 1.9535 1673373600 1.9512 1673380800 1.9527 1673388000 1.9521 1673395200 1.9528 1673402400 1.9519 1673409600 1.9514 1673416800 1.9530 1673424000 1.9540 1673431200 1.9557 1673438400 1.9545 1673445600 1.9539 1673452800 1.9523 1673460000 1.9543 1673467200 1.9489 1673474400 1.9477 1673481600 1.9538 1673488800 1.9524 1673496000 1.9525 1673503200 1.9502 1673510400 1.9522 1673517600 1.9521 1673524800 1.9545 1673532000 1.9531 1673539200 1.9506 1673546400 1.9535 1673553600 1.9518 1673560800 1.9536 1673568000 1.9532 1673575200 1.9536 1673582400 1.9333 1673589600 1.9346 1673596800 1.9346 1673604000 1.9348 1673611200 1.9336 1673618400 1.9323 1673625600 1.9319 1673632800 1.9319 1673640000 1.9313 1673647200 1.9323 1673654400 1.9330 1673661600 1.9333 1673668800 1.9338 1673676000 1.9392 1673683200 1.9337 1673690400 1.9338 1673697600 1.9342 1673704800 1.9334 1673712000 1.9319 1673719200 1.9322 1673726400 1.9318 1673733600 1.9318 1673740800 1.9320 1673748000 1.9322 1673755200 1.9328 1673762400 1.9333 1673769600 1.9338 1673776800 1.9338 1673784000 1.9338 1673791200 1.9325 1673798400 1.9291 1673805600 1.9289 1673812800 1.9296 1673820000 1.9299 1673827200 1.9306 1673834400 1.9306 1673841600 1.9300 1673848800 1.9314 1673856000 1.9312 1673863200 1.9833 1673870400 1.9325 1673877600 1.9304 1673884800 1.9301 1673892000 1.9295 1673899200 1.9299 1673906400 1.9310 1673913600 1.9311 1673920800 1.9305 1673928000 1.9308 1673935200 1.9312 1673942400 1.7764 1673949600 1.9292 1673956800 1.9292 1673964000 1.9287 1673971200 1.9327 1673978400 1.9322 1673985600 1.9326 1673992800 1.9327 1674000000 1.9318 1674007200 1.9322 1674014400 1.9315 1674021600 1.9323 1674028800 1.9322 1674036000 1.9319 1674043200 1.9316 1674050400 1.9319 1674057600 1.9289 1674064800 1.9279 1674072000 1.9544 1674079200 1.9536 1674086400 1.9538 1674093600 1.9542 1674100800 1.9542 1674108000 1.9542 1674115200 1.9554 1674122400 1.9553 1674129600 1.9556 1674136800 1.9551 1674144000 1.9536 1674151200 1.9547 1674158400 1.9538 1674158400 1.9538 1674165600 1.9534 1674165600 1.9534 1674244800 1.9500 1674252000 1.9504 1674266400 1.9501 1674273600 1.9523 1674280800 1.9519 1674288000 1.9525 1674295200 1.9511 1674302400 1.9511 1674309600 1.9499 1674316800 1.9481 1674324000 1.9491 1674331200 1.9505 1674338400 1.9499 1674345600 1.9502 1674352800 1.9499 1674360000 1.9471 1674367200 1.9469 1674374400 1.9515 1674381600 1.9528 1674388800 1.9514 1674396000 1.9521 1674403200 1.9527 1674410400 1.9515 1674417600 1.9518 1674424800 1.9516 1674432000 1.9518 1674439200 1.9519 1674446400 1.9525 1674453600 1.9523 1674460800 1.9511 1674468000 1.9518 1674475200 1.9555 1674482400 1.9562 1674489600 1.9595 1674496800 1.9539 1674504000 1.9556 1674511200 1.9565 1674518400 1.9584 1674525600 1.9574 1674532800 1.9575 1674540000 1.9640 1674547200 1.9639 1674554400 1.9639 1674561600 1.9638 1674568800 1.9641 1674576000 1.9623 1674583200 1.9271 1674590400 1.9251 1674597600 1.9234 1674604800 1.9260 1674612000 1.9252 1674619200 1.9499 1674626400 1.9470 1674633600 1.9465 1674640800 1.9461 1674648000 1.9502 1674655200 1.9497 1674662400 1.9491 1674669600 1.9501 1674676800 1.9479 1674684000 1.9520 1674691200 1.9523 1674698400 1.9524 1674705600 1.9527 1674712800 1.9505 1674720000 1.9451 1674727200 1.9468 1674734400 1.9398 1674741600 1.9483 1674748800 1.9478 1674756000 1.9456 1674763200 1.9459 1674770400 1.9495 1674777600 1.9524 1674784800 1.9526 1674792000 1.9540 1674799200 1.9548 1674806400 1.9537 1674813600 1.9535 1674820800 1.9549 1674828000 1.9540 1674835200 1.9597 1674842400 1.9591 1674849600 1.9596 1674856800 1.9580 1674864000 1.9577 1674871200 1.9574 1674878400 1.9590 1674885600 1.9581 1674892800 1.9588 1674900000 1.9593 1674907200 1.9603 1674914400 1.9587 1674921600 1.9583 1674928800 1.9557 1674936000 1.9564 1674943200 1.9561 1674950400 1.9574 1674957600 1.9572 1674964800 1.9555 1674972000 1.9563 1674979200 1.9591 1674986400 1.9553 1674993600 1.9543 1675000800 1.9565 1675008000 1.9543 1675015200 1.9540 1675022400 1.9544 1675029600 1.9540 1675036800 1.9539 1675044000 1.9557 1675051200 1.9568 1675058400 1.9587 1675065600 1.9595 1675072800 1.9570 1675080000 1.9593 1675087200 1.9595 1675094400 1.9619 1675101600 1.9596 1675108800 1.9596 1675116000 1.9588 1675123200 1.9796 1675130400 1.9808 1675137600 1.9824 1675144800 1.9775 1675152000 1.9809 1675159200 1.9595 1675166400 1.9815 1675173600 1.9809 1675180800 1.9802 1675188000 1.9811 1675195200 1.9795 1675202400 1.9761 1675209600 1.9755 1675216800 1.9771 1675224000 1.9771 1675231200 1.9774 1675238400 1.9756 1675245600 1.9757 1675252800 1.9751 1675260000 1.9737 1675267200 1.9728 1675274400 1.9719 1675281600 1.9725 1675288800 1.9730 1675296000 1.9722 1675303200 1.9753 1675310400 1.9729 1675317600 1.9730 1675324800 1.9750 1675332000 1.9693 1675339200 1.9679 1675346400 1.9690 1675353600 1.9701 1675360800 1.9697 1675368000 1.9714 1675375200 1.9713 1675382400 1.9693 1675389600 1.9691 1675396800 1.8154 1675404000 1.9671 1675411200 1.9710 1675418400 1.9692 1675425600 1.9722 1675432800 1.9705 1675440000 1.9664 1675447200 1.9660 1675454400 1.9672 1675461600 1.9670 1675468800 1.9680 1675476000 1.9688 1675483200 1.9665 1675490400 1.9664 1675497600 1.9665 1675504800 1.9678 1675512000 1.9667 1675519200 1.9659 1675526400 1.9659 1675533600 1.9793 1675540800 1.9790 1675548000 1.9791 1675555200 1.9794 1675562400 1.9803 1675569600 1.9797 1675576800 1.9779 1675584000 1.9781 1675591200 1.9777 1675598400 1.9783 1675605600 1.9769 1675612800 1.9769 1675620000 1.9764 1675627200 1.9785 1675634400 1.9767 1675641600 1.9780 1675648800 1.9803 1675656000 1.9794 1675663200 1.9799 1675670400 1.9789 1675677600 1.9783 1675684800 1.9775 1675692000 1.9808 1675699200 1.9805 1675706400 1.9806 1675713600 1.9810 1675720800 1.9824 1675728000 1.9900 1675735200 1.9893 1675742400 1.9843 1675749600 1.9850 1675756800 1.9849 1675764000 1.9855 1675771200 1.9847 1675778400 1.9842 1675785600 1.9854 1675792800 1.9803 1675800000 1.9801 1675807200 1.9784 1675814400 1.9729 1675821600 1.9768 1675828800 1.9766 1675836000 1.9749 1675843200 1.9750 1675850400 1.9754 1675857600 1.9770 1675864800 1.9776 1675872000 1.9786 1675879200 1.9795 1675886400 1.9797 1675893600 1.9794 1675900800 1.9833 1675908000 1.9823 1675915200 1.9833 1675922400 1.9826 1675929600 1.9825 1675936800 1.9771 1675944000 1.9769 1675951200 1.9752 1675958400 1.9755 1675965600 1.9754 1675972800 1.9753 1675980000 1.9743 1675987200 1.9771 1675994400 1.9784 1676001600 1.9786 1676008800 1.9783 1676016000 1.9787 1676023200 1.9777 1676030400 1.9774 1676037600 1.9765 1676044800 1.9790 1676052000 1.9795 1676059200 1.9801 1676066400 1.9801 1676073600 1.9795 1676080800 1.9769 1676088000 1.9793 1676095200 1.9804 1676102400 1.9803 1676109600 1.9791 1676116800 1.9783 1676124000 1.9782 1676131200 1.9780 1676138400 1.9801 1676145600 1.9811 1676152800 1.9805 1676160000 1.9809 1676167200 1.9810 1676174400 1.9812 1676181600 1.9912 1676188800 1.9926 1676196000 1.9907 1676203200 1.9928 1676210400 1.9935 1676217600 1.9923 1676224800 1.9915 1676232000 1.9918 1676239200 1.9916 1676246400 1.9936 1676253600 1.9938 1676260800 1.9926 1676268000 1.9921 1676275200 1.9921 1676282400 1.9918 1676289600 1.9913 1676296800 1.9915 1676304000 1.9912 1676311200 1.9912 1676318400 1.9927 1676325600 1.9926 1676332800 1.9962 1676340000 1.9979 1676347200 1.9962 1676354400 2.0069 1676361600 2.0053 1676368800 2.0054 1676376000 2.0063 1676383200 2.0049 1676390400 2.0054 1676397600 1.9995 1676404800 2.0021 1676412000 2.0043 1676419200 2.0028 1676426400 1.9945 1676433600 1.9952 1676440800 1.9963 1676448000 1.9942 1676455200 1.9947 1676462400 1.9951 1676469600 1.9945 1676476800 1.9946 1676484000 2.0067 1676491200 2.0065 1676498400 2.0082 1676505600 2.0092 1676512800 2.0133 1676520000 2.0097 1676527200 2.0104 1676534400 2.0031 1676541600 2.0026 1676548800 2.0092 1676556000 2.0089 1676563200 2.0098 1676570400 2.0090 1676577600 2.0101 1676584800 2.0090 1676592000 2.0099 1676599200 2.0082 1676606400 2.0104 1676613600 2.0087 1676620800 2.0042 1676628000 2.0036 1676635200 2.0050 1676642400 2.0042 1676649600 2.0002 1676656800 2.0036 1676664000 2.0055 1676671200 2.0048 1676678400 2.0051 1676685600 2.0050 1676692800 2.0055 1676700000 2.0062 1676707200 2.0051 1676714400 2.0006 1676721600 2.0006 1676728800 1.9992 1676736000 2.0002 1676743200 1.9999 1676750400 2.0014 1676757600 1.9804 1676764800 1.9998 1676772000 1.9981 1676779200 1.9986 1676786400 1.9973 1676793600 1.9970 1676800800 1.9973 1676808000 1.9971 1676815200 1.9965 1676822400 1.9963 1676829600 1.9974 1676836800 1.9968 1676844000 1.9949 1676851200 1.9978 1676858400 2.0081 1676865600 2.0209 1676872800 2.0207 1676880000 2.0189 1676887200 2.0180 1676894400 2.0180 1676901600 2.0187 1676908800 2.0159 1676916000 2.0175 1676923200 2.0174 1676930400 2.0173 1676937600 2.0168 1676944800 2.0168 1676952000 2.0174 1676959200 2.0170 1676966400 2.0177 1676973600 2.0171 1676980800 2.0194 1676988000 2.0191 1676995200 2.0182 1677002400 2.0164 1677009600 2.0157 1677016800 2.0149 1677024000 2.0186 1677031200 2.0148 1677038400 2.0167 1677045600 2.0203 1677052800 2.0163 1677060000 2.0204 1677067200 2.0213 1677074400 2.0190 1677081600 2.0243 1677088800 2.0245 1677096000 2.0246 1677103200 2.0225 1677110400 2.0215 1677117600 2.0216 1677124800 2.0173 1677132000 2.0168 1677139200 2.0138 1677146400 2.0121 1677153600 2.0126 1677160800 2.0145 1677168000 2.0167 1677175200 2.0119 1677182400 2.0128 1677189600 2.0115 1677196800 2.0137 1677204000 2.0133 1677211200 2.0149 1677218400 2.0143 1677225600 2.0252 1677232800 2.0248 1677240000 2.0251 1677247200 2.0242 1677254400 2.0214 1677261600 2.0120 1677268800 2.0149 1677276000 2.0139 1677283200 2.0148 1677290400 2.0150 1677297600 2.0143 1677304800 2.0135 1677312000 2.0141 1677319200 2.0137 1677326400 2.0133 1677333600 2.0153 1677340800 2.0153 1677348000 2.0151 1677355200 2.0144 1677362400 2.0138 1677369600 2.0147 1677376800 2.0141 1677384000 2.0142 1677391200 2.0141 1677398400 2.0145 1677405600 2.0148 1677412800 2.0123 1677420000 2.0117 1677427200 2.0147 1677434400 2.0144 1677441600 2.0155 1677448800 2.0150 1677456000 2.0152 1677463200 2.0200 1677470400 2.0152 1677477600 2.0158 1677484800 2.0155 1677492000 2.0146 1677499200 2.0147 1677506400 2.0159 1677513600 2.0133 1677520800 2.0228 1677528000 2.0249 1677535200 2.0217 1677542400 2.0205 1677549600 2.0271 1677556800 2.0236 1677564000 2.0286 1677571200 2.0296 1677578400 2.0218 1677585600 2.0188 1677592800 2.0250 1677600000 2.0280 1677607200 2.0262 1677614400 2.0280 1677621600 1.9164 1677628800 1.9168 1677636000 1.9158 1677643200 1.9163 1677650400 1.9174 1677657600 1.9182 1677664800 1.9158 1677672000 1.9147 1677679200 1.9106 1677686400 1.9106 1677693600 1.9133 1677700800 1.9128 1677708000 1.9120 1677715200 1.9120 1677722400 1.9115 1677729600 1.9128 1677736800 1.9126 1677744000 1.8737 1677751200 1.8741 1677758400 1.9076 1677765600 1.9105 1677772800 1.9130 1677780000 1.9123 1677787200 1.9112 1677794400 1.9114 1677801600 1.9111 1677808800 1.9059 1677816000 1.9074 1677823200 1.9144 1677830400 1.9137 1677837600 1.9139 1677844800 1.9150 1677852000 1.9155 1677859200 1.9165 1677866400 1.9178 1677873600 1.9179 1677880800 1.9181 1677888000 1.9180 1677895200 1.9177 1677902400 1.9163 1677909600 1.9162 1677916800 1.9164 1677924000 1.9165 1677931200 1.9172 1677938400 1.9174 1677945600 1.9138 1677952800 1.9114 1677960000 1.9123 1677967200 1.9136 1677974400 1.9150 1677981600 1.9171 1677988800 1.9173 1677996000 1.9169 1678003200 1.9090 1678010400 1.9104 1678017600 1.9094 1678024800 1.9115 1678032000 1.9129 1678039200 1.9126 1678046400 1.9123 1678053600 1.9094 1678060800 1.9094 1678068000 1.9092 1678075200 1.9109 1678082400 1.9103 1678089600 1.9105 1678096800 1.9101 1678104000 1.9012 1678111200 1.9010 1678118400 1.8973 1678125600 1.8763 1678132800 1.8787 1678140000 1.8770 1678147200 1.8777 1678154400 1.8776 1678161600 1.8767 1678168800 1.9114 1678176000 1.9102 1678183200 1.9108 1678190400 1.9102 1678197600 1.9104 1678204800 1.9097 1678212000 1.9101 1678219200 1.9096 1678226400 1.9089 1678233600 1.9083 1678240800 1.9052 1678248000 1.9007 1678255200 1.8996 1678262400 1.8997 1678269600 1.8992 1678276800 1.8995 1678284000 1.9045 1678291200 1.9050 1678298400 1.9099 1678305600 1.9090 1678312800 1.9070 1678320000 1.9052 1678327200 1.9077 1678334400 1.9078 1678341600 1.9078 1678348800 1.9156 1678356000 1.9165 1678363200 1.9166 1678370400 1.9151 1678377600 1.9168 1678384800 1.9171 1678392000 1.9156 1678399200 1.9162 1678406400 1.9160 1678413600 1.9167 1678420800 1.9161 1678428000 1.9146 1678435200 1.9150 1678442400 1.9153 1678449600 1.9152 1678456800 1.9130 1678464000 1.9150 1678471200 1.9144 1678478400 1.9161 1678485600 1.9074 1678492800 1.9072 1678500000 1.9059 1678507200 1.9070 1678514400 1.9071 1678521600 1.9097 1678528800 1.9151 1678536000 1.9130 1678543200 1.9136 1678550400 1.9113 1678557600 1.9158 1678564800 1.9178 1678572000 1.9171 1678579200 1.9199 1678586400 1.9195 1678593600 1.9184 1678600800 1.9183 1678608000 1.9180 1678615200 1.9179 1678622400 1.9173 1678629600 1.9191 1678636800 1.9187 1678644000 1.9173 1678651200 1.9194 1678658400 1.9163 1678665600 1.9189 1678672800 1.9155 1678680000 1.9156 1678687200 1.9147 1678694400 1.9150 1678701600 1.9156 1678708800 1.9166 1678716000 1.9158 1678723200 1.9168 1678730400 1.9177 1678737600 1.9175 1678744800 1.9164 1678752000 1.9163 1678759200 1.9152 1678766400 1.9135 1678773600 1.9140 1678780800 1.9135 1678788000 1.9106 1678795200 1.9108 1678802400 1.9118 1678809600 1.9123 1678816800 1.9141 1678824000 1.9123 1678831200 1.9122 1678838400 1.9117 1678845600 1.9139 1678852800 1.9137 1678860000 1.9139 1678867200 1.9128 1678874400 1.9131 1678881600 1.9124 1678888800 1.9107 1678896000 1.9122 1678903200 1.9110 1678910400 1.9116 1678917600 1.9110 1678924800 1.9061 1678932000 1.9097 1678939200 1.9102 1678946400 1.9107 1678953600 1.9103 1678960800 1.9109 1678968000 1.9105 1678975200 1.9103 1678982400 1.9099 1678989600 1.9095 1678996800 1.9082 1679004000 1.9097 1679011200 1.9086 1679018400 1.9067 1679025600 1.9106 1679032800 1.9100 1679040000 1.9072 1679047200 1.8998 1679054400 1.8968 1679061600 1.9027 1679068800 1.9061 1679076000 1.9094 1679083200 1.9056 1679090400 1.9124 1679097600 1.9072 1679104800 1.9054 1679112000 1.9047 1679119200 1.9030 1679126400 1.9050 1679133600 1.8960 1679140800 1.8996 1679148000 1.8988 1679155200 1.9030 1679162400 1.9075 1679169600 1.9066 1679176800 1.9078 1679184000 1.9051 1679191200 1.9037 1679198400 1.9031 1679205600 1.9016 1679212800 1.9017 1679220000 1.9020 1679227200 1.9029 1679234400 1.9023 1679241600 1.9039 1679248800 1.9034 1679256000 1.9035 1679263200 1.9021 1679270400 1.9022 1679277600 1.9017 1679284800 1.9015 1679292000 1.9018 1679299200 1.9025 1679306400 1.9019 1679313600 1.9012 1679320800 1.9025 1679328000 1.9022 1679335200 1.9038 1679342400 1.9047 1679349600 1.9032 1679356800 1.9002 1679364000 1.9022 1679371200 1.9038 1679378400 1.9019 1679385600 1.8969 1679392800 1.8968 1679400000 1.8959 1679407200 1.9012 1679414400 1.9037 1679421600 1.8965 1679428800 1.8974 1679436000 1.8943 1679443200 1.8942 1679450400 1.8953 1679457600 1.8952 1679464800 1.8956 1679472000 1.8917 1679479200 1.8876 1679486400 1.8847 1679493600 1.8858 1679500800 1.8946 1679508000 1.8987 1679515200 1.8950 1679522400 1.8924 1679529600 1.8988 1679536800 1.8978 1679544000 1.8962 1679551200 1.8973 1679558400 1.8963 1679565600 1.8963 1679572800 1.8979 1679580000 1.8967 1679587200 1.8962 1679594400 1.8963 1679601600 1.8982 1679608800 1.8982 1679616000 1.8957 1679623200 1.8956 1679630400 1.8955 1679637600 1.8956 1679644800 1.8957 1679652000 1.8953 1679659200 1.8959 1679666400 1.8960 1679673600 1.8961 1679680800 1.8946 1679688000 1.8960 1679695200 1.8959 1679702400 1.8958 1679709600 1.8951 1679716800 1.8958 1679724000 1.8951 1679731200 1.8946 1679738400 1.8946 1679745600 1.8957 1679752800 1.8960 1679760000 1.8949 1679767200 1.8928 1679774400 1.8935 1679781600 1.8931 1679788800 1.8923 1679796000 1.8926 1679803200 1.8928 1679810400 1.8932 1679817600 1.8932 1679824800 1.8928 1679832000 1.8939 1679839200 1.8925 1679846400 1.8928 1679853600 1.8919 1679860800 1.8933 1679868000 1.8927 1679875200 1.8925 1679882400 1.8898 1679889600 1.8893 1679896800 1.8896 1679904000 1.8885 1679911200 1.8885 1679918400 1.8886 1679925600 1.8876 1679932800 1.8883 1679940000 1.8884 1679947200 1.8877 1679954400 1.8883 1679961600 1.8872 1679968800 1.8866 1679976000 1.8851 1679983200 1.8837 1679990400 1.8840 1679997600 1.8832 1680004800 1.8835 1680012000 1.8832 1680019200 1.8851 1680026400 1.8853 1680033600 1.8860 1680040800 1.8825 1680048000 1.8772 1680055200 1.8773 1680062400 1.8792 1680069600 1.8788 1680076800 1.8729 1680084000 1.8743 1680091200 1.8735 1680098400 1.8757 1680105600 1.8770 1680112800 1.8792 1680120000 1.8752 1680127200 1.8817 1680134400 1.8778 1680141600 1.8897 1680148800 1.8908 1680156000 1.8896 1680163200 1.8885 1680170400 1.8887 1680177600 1.8898 1680184800 1.8907 1680192000 1.8924 1680199200 1.8955 1680206400 1.8937 1680213600 1.8937 1680220800 1.8917 1680228000 1.8943 1680235200 1.8939 1680242400 1.8939 1680249600 1.8937 1680256800 1.8943 1680264000 1.8942 1680271200 1.8948 1680278400 1.8952 1680472800 1.8918 1680552000 1.8906 1680559200 1.8880 1680566400 1.8894 1680573600 1.8880 1680580800 1.8819 1680588000 1.8825 1680595200 1.8879 1680602400 1.8827 1680609600 1.8765 1680616800 1.8819 1680624000 1.8819 1680631200 1.8837 1680638400 1.8817 1680645600 1.8822 1680652800 1.8828 1680660000 1.8827 1680667200 1.8842 1680674400 1.8827 1680681600 1.8831 1680688800 1.8813 1680696000 1.8780 1680703200 1.8779 1680710400 1.8756 1680717600 1.8825 1680724800 1.8826 1680732000 1.8832 1680739200 1.8849 1680746400 1.8856 1680753600 1.8804 1680760800 1.8797 1680768000 1.8791 1680775200 1.8794 1680782400 1.8818 1680789600 1.8855 1680796800 1.8859 1680804000 1.8864 1680811200 1.8862 1680818400 1.8865 1680825600 1.8871 1680832800 1.8872 1680840000 1.8873 1680847200 1.8872 1680854400 1.8879 1680861600 1.8860 1680868800 1.8861 1680876000 1.8868 1680883200 1.8865 1680890400 1.8860 1680897600 1.8872 1680904800 1.8853 1680912000 1.8856 1680919200 1.8858 1680926400 1.8860 1680933600 1.8855 1680940800 1.8858 1680948000 1.8860 1680955200 1.8812 1680962400 1.8826 1680969600 1.8869 1680976800 1.8864 1680984000 1.8878 1680991200 1.8864 1680998400 1.8860 1681005600 1.8862 1681012800 1.8809 1681020000 1.8854 1681027200 1.8846 1681034400 1.8840 1681041600 1.8846 1681048800 1.8846 1681214400 1.8870 1681221600 1.8884 1681228800 1.8899 1681236000 1.8915 1681243200 1.8927 1681250400 1.8913 1681257600 1.8884 1681264800 1.8890 1681272000 1.8899 1681279200 1.8895 1681286400 1.8904 1681293600 1.8906 1681300800 1.8899 1681308000 1.8904 1681315200 1.8905 1681322400 1.8838 1681329600 1.8887 1681336800 1.8882 1681344000 1.8877 1681351200 1.8864 1681358400 1.8865 1681365600 1.8866 1681372800 1.8859 1681380000 1.8860 1681387200 1.8867 1681394400 1.8880 1681401600 1.8866 1681408800 1.8888 1681416000 1.8872 1681423200 1.8889 1681430400 1.8896 1681437600 1.8788 1681444800 1.8788 1681452000 1.8785 1681459200 1.8777 1681466400 1.8771 1681473600 1.8774 1681480800 1.8857 1681488000 1.8947 1681495200 1.8913 1681502400 1.8914 1681509600 1.8931 1681516800 1.8944 1681524000 1.8929 1681531200 1.8687 1681538400 1.8833 1681545600 1.8866 1681552800 1.8857 1681560000 1.8884 1681567200 1.8912 1681574400 1.8947 1681581600 1.8946 1681588800 1.8952 1681596000 1.8946 1681603200 1.8926 1681610400 1.8864 1681617600 1.8837 1681624800 1.8856 1681632000 1.8864 1681639200 1.8815 1681646400 1.8864 1681653600 1.8858 1681660800 1.8880 1681668000 1.8868 1681675200 1.8881 1681682400 1.8919 1681689600 1.8915 1681696800 1.8890 1681704000 1.8887 1681711200 1.8876 1681718400 1.8863 1681725600 1.8866 1681732800 1.8861 1681740000 1.8860 1681747200 1.8871 1681754400 1.8903 1681761600 1.8907 1681768800 1.8911 1681776000 1.8927 1681783200 1.8924 1681790400 1.8922 1681797600 1.8928 1681804800 1.8883 1681812000 1.8826 1681819200 1.8849 1681826400 1.8892 1681833600 1.8857 1681840800 1.8857 1681848000 1.8869 1681855200 1.8877 1681862400 1.8843 1681869600 1.8845 1681876800 1.8847 1681884000 1.8826 1681891200 1.8839 1681898400 1.8821 1681905600 1.8814 1681912800 1.8845 1681920000 1.8961 1681927200 1.8953 1681934400 1.8954 1681941600 1.8944 1681948800 1.8943 1681956000 1.8920 1681963200 1.8916 1681970400 1.8921 1681977600 1.8945 1681984800 1.8938 1681992000 1.8942 1681999200 1.8939 1682006400 1.8926 1682013600 1.8914 1682020800 1.8904 1682028000 1.8899 1682035200 1.8886 1682042400 1.8867 1682049600 1.8873 1682056800 1.8870 1682064000 1.8851 1682071200 1.8857 1682078400 1.8856 1682085600 1.8857 1682092800 1.8846 1682100000 1.8845 1682107200 1.8749 1682114400 1.8739 1682121600 1.8742 1682128800 1.8739 1682136000 1.8739 1682143200 1.8740 1682150400 1.8736 1682157600 1.8738 1682164800 1.8748 1682172000 1.8730 1682179200 1.8741 1682186400 1.8738 1682193600 1.8737 1682200800 1.8711 1682208000 1.8711 1682215200 1.8726 1682222400 1.8724 1682229600 1.8720 1682236800 1.8727 1682244000 1.8725 1682251200 1.8727 1682258400 1.8746 1682265600 1.8748 1682272800 1.8753 1682280000 1.8755 1682287200 1.8739 1682294400 1.8743 1682301600 1.8754 1682308800 1.8738 1682316000 1.8747 1682323200 1.8749 1682330400 1.8750 1682337600 1.8746 1682344800 1.8750 1682352000 1.8748 1682359200 1.8749 1682366400 1.8741 1682373600 1.8736 1682380800 1.8726 1682388000 1.8729 1682395200 1.8731 1682402400 1.8738 1682409600 1.8725 1682416800 1.8721 1682424000 1.8737 1682431200 1.8737 1682438400 1.8733 1682445600 1.8721 1682452800 1.8725 1682460000 1.8822 1682467200 1.8810 1682474400 1.8803 1682481600 1.8816 1682488800 1.8831 1682496000 1.8831 1682503200 1.8835 1682510400 1.8838 1682517600 1.8750 1682524800 1.8752 1682532000 1.8731 1682539200 1.8733 1682546400 1.8730 1682553600 1.8743 1682560800 1.8728 1682568000 1.8818 1682575200 1.8802 1682582400 1.8791 1682589600 1.8786 1682596800 1.8781 1682604000 1.8789 1682611200 1.8792 1682618400 1.8786 1682625600 1.8794 1682632800 1.9214 1682640000 1.9209 1682647200 1.9207 1682654400 1.9191 1682661600 1.9213 1682668800 1.9207 1682676000 1.9202 1682683200 1.9209 1682690400 1.9205 1682697600 1.9227 1682704800 1.9216 1682712000 1.9232 1682719200 1.9229 1682726400 1.9225 1682733600 1.9237 1682740800 1.9246 1682748000 1.9243 1682755200 1.9238 1682762400 1.9248 1682769600 1.9248 1682776800 1.9239 1682784000 1.9243 1682791200 1.9244 1682798400 1.9248 1682805600 1.9235 1682812800 1.9232 1682820000 1.9228 1682827200 1.9229 1682834400 1.9231 1682841600 1.9252 1682848800 1.9237 1682856000 1.9235 1682863200 1.9234 1682870400 1.9236 1682877600 1.9234 1682884800 1.9305 1682892000 1.9304 1682899200 1.9303 1682906400 1.9305 1682913600 1.9313 1682920800 1.9297 1682928000 1.9301 1682935200 1.9293 1682942400 1.9294 1682949600 1.9270 1682956800 1.9291 1682964000 1.9291 1682971200 1.9283 1682978400 1.9285 1682985600 1.9289 1682992800 1.9276 1683000000 1.9278 1683007200 1.9270 1683014400 1.9267 1683021600 1.9274 1683028800 1.9246 1683036000 1.9280 1683043200 1.9283 1683050400 1.9296 1683057600 1.9307 1683064800 1.9299 1683072000 1.9300 1683079200 1.9289 1683086400 1.9297 1683093600 1.9300 1683100800 1.9285 1683108000 1.9263 1683115200 1.9315 1683122400 1.9139 1683129600 1.9235 1683136800 1.9251 1683144000 1.9257 1683151200 1.9257 1683158400 1.9254 1683165600 1.9253 1683172800 1.9262 1683180000 1.9255 1683187200 1.9291 1683194400 1.9290 1683201600 1.9290 1683208800 1.9272 1683216000 1.9275 1683223200 1.9272 1683230400 1.9210 1683237600 1.9214 1683244800 1.8922 1683252000 1.8919 1683259200 1.8908 1683266400 1.8904 1683273600 1.8909 1683280800 1.9190 1683288000 1.9193 1683295200 1.9180 1683309600 1.9172 1683324000 1.9171 1683331200 1.9170 1683338400 1.9170 1683345600 1.9184 1683352800 1.9178 1683360000 1.9173 1683367200 1.9167 1683374400 1.9168 1683381600 1.9170 1683388800 1.9174 1683396000 1.9170 1683403200 1.9178 1683410400 1.9173 1683417600 1.9173 1683424800 1.9182 1683432000 1.9204 1683676800 1.9145 1683684000 1.9136 1683691200 1.9143 1683698400 1.9136 1683705600 1.9153 1683712800 1.9147 1683720000 1.9141 1683727200 1.9136 1683734400 1.9145 1683741600 1.9149 1683748800 1.9142 1683756000 1.9153 1683763200 1.9134 1683770400 1.9122 1683777600 1.9187 1683784800 1.9189 1683791940 1.9191 1683799200 1.9189 1683806400 1.9191 1683813600 1.9185 1683820800 1.8864 1683828000 1.8858 1683835200 1.9169 1683842400 1.9178 1683849600 1.9183 1683856800 1.9179 1683864000 1.9173 1683871200 1.9169 1683878400 1.9170 1683885600 1.9167 1683892800 1.9174 1683900000 1.9235 1683907200 1.9231 1683914400 1.9232 1683921600 1.9237 1683928800 1.9234 1684000800 1.9166 1684008000 1.9165 1684015200 1.9158 1684022400 1.9159 1684029600 1.9152 1684036800 1.9181 1684044000 1.9156 1684051200 1.9164 1684065600 1.9150 1684072800 1.9129 1684080000 1.9111 1684094400 1.9049 1684108800 2.0180 1684152000 2.0186 1684166400 2.0200 1684173600 2.0223 1684180800 2.0219 1684188000 2.0214 1684195200 2.0217 1684202400 2.0171 1684209600 2.0226 1684216800 2.0225 1684224000 2.0231 1684231200 2.0220 1684238400 2.0212 1684245600 2.0200 1684252800 2.0182 1684260000 2.0181 1684267200 2.0174 1684274400 2.0190 1684281600 2.0196 1684288800 2.0190 1684296000 2.0246 1684303200 2.0201 1684310400 2.0204 1684317600 2.0218 1684324800 2.0219 1684332000 2.0211 1684339200 2.0222 1684346400 2.0235 1684353600 2.0225 1684360800 2.0230 1684368000 2.0239 1684375200 2.0230 1684382400 2.0271 1684389600 2.0356 1684396800 2.0353 1684404000 2.0348 1684411200 2.0353 1684591200 2.0399 1684598400 2.0398 1684605600 2.0389 1684612800 2.0401 1684620000 2.0399 1684627200 2.0403 1684634400 2.0402 1684641600 2.0396 1684648800 2.0393 1684656000 2.0390 1684663200 2.0384 1684670400 2.0392 1684677600 2.0387 1684684800 2.0401 1684692000 2.0442 1684699200 2.0450 1684706400 2.0450 1684713600 2.0452 1684720800 2.0450 1684728000 2.0447 1684735200 2.0446 1684742400 2.0455 1684749600 2.0449 1684756800 2.0449 1684764000 2.0442 1684771200 2.0438 1684778400 2.0441 1684785600 2.0442 1684792800 2.0450 1684800000 2.0443 1684807200 2.0438 1684814400 2.0459 1684821600 2.0442 1684828800 2.0486 1684836000 2.0477 1684843200 2.0463 1684850400 2.0463 1684857600 2.0454 1684864800 2.0450 1684872000 2.0450 1684879200 2.0267 1684886400 2.0219 1684893600 2.0258 1684900800 2.0251 1684908000 2.0255 1684915200 2.0255 1684922400 2.0252 1684929600 1.9178 1684936800 2.0323 1684944000 2.0333 1684951200 2.0330 1684958400 2.0328 1684965600 2.0324 1684972800 2.0321 1684980000 2.0325 1684987200 2.0322 1684994400 2.0315 1685001600 2.0316 1685008800 1.9224 1685016000 2.0320 1685023200 2.0311 1685030400 2.0305 1685037600 2.0307 1685044800 2.0305 1685052000 2.0390 1685059200 2.0393 1685066400 2.0400 1685073600 2.0398 1685080800 2.7459 1685088000 2.0385 1685095200 2.0395 1685102400 2.0383 1685109600 2.0381 1685116800 2.0381 1685124000 2.0387 1685131200 2.0400 1685138400 2.0397 1685145600 2.0406 1685152800 2.0404 1685160000 2.0395 1685167200 2.0395 1685174400 2.0397 1685181600 2.0401 1685188800 2.0339 1685196000 2.0311 1685203200 2.0314 1685210400 2.0327 1685217600 2.0337 1685224800 2.0325 1685232000 2.0327 1685239200 2.0321 1685246400 2.0326 1685253600 2.0320 1685260800 2.0316 1685268000 2.0315 1685275200 2.0312 1685282400 2.0278 1685289600 2.0334 1685296800 2.0336 1685304000 2.0335 1685311200 2.0330 1685318400 2.0336 1685325600 2.0326 1685332800 2.0323 1685340000 2.0333 1685347200 2.0356 1685354400 2.0367 1685361600 2.0369 1685368800 2.0366 1685376000 2.0363 1685383200 2.0357 1685390400 2.0359 1685397600 2.0356 1685404800 2.0350 1685412000 2.0348 1685419200 2.0345 1685426400 2.0439 1685433600 2.0438 1685440800 2.0451 1685448000 2.0448 1685455200 2.0450 1685462400 2.0480 1685469600 2.0481 1685476800 2.0478 1685484000 2.0493 1685491200 2.0526 1685498400 2.0521 1685505600 2.0519 1685512800 1.9439 1685520000 2.0522 1685527200 2.0498 1685534400 2.0445 1685541600 2.0465 1685642400 2.0467 1685649600 2.0472 1685656800 2.0460 1685664000 2.0472 1685671200 2.0469 1685678400 2.0462 1685685600 2.0467 1685692800 2.0470 1685700000 2.0471 1685707200 2.0476 1685714400 2.0524 1685721600 2.0467 1685728800 2.0473 1685736000 2.0465 1685743200 2.0466 1685750400 2.0466 1685757600 2.0459 1685764800 2.0466 1685772000 2.0468 1685779200 2.0465 1685786400 2.0467 1685793600 2.0468 1685800800 2.0451 1685808000 2.0452 1685815200 2.0438 1685822400 2.0460 1685829600 2.0450 1685836800 2.0456 1685844000 2.0382 1685851200 2.0381 1685858400 2.0448 1685865600 2.0457 1685872800 2.0456 1685880000 2.0463 1685916000 2.0447 1685923200 2.0456 1685930400 2.0452 1685937600 2.0436 1685944800 2.0461 1685952000 2.0466 1685959200 2.0407 1685966400 2.0458 1685973600 2.0450 1685980800 2.0465 1685988000 2.0440 1685995200 2.0440 1686002400 2.0438 1686009600 2.0439 1686016800 2.0364 1686024000 2.0357 1686031200 2.0532 1686038400 2.0435 1686045600 2.0467 1686052800 2.0459 1686060000 2.0431 1686067200 2.0336 1686074400 2.0339 1686081600 2.0336 1686088800 2.0322 1686096000 2.0321 1686103200 2.0340 1686110400 2.0362 1686117600 2.0477 1686124800 2.0481 1686132000 2.0359 1686139200 2.0345 1686146400 2.0332 1686153600 2.0320 1686160800 2.0279 1686168000 2.0301 1686175200 2.0281 1686182400 2.0275 1686189600 2.0205 1686196800 2.0195 1686204000 2.0259 1686211200 2.0255 1686218400 2.0257 1686225600 2.0241 1686232800 2.0236 1686240000 2.0228 1686247200 2.0221 1686254400 2.0202 1686261600 2.0200 1686268800 2.0200 1686276000 2.0197 1686283200 2.0223 1686290400 2.0233 1686297600 2.0232 1686304800 2.0250 1686312000 2.0247 1686319200 2.0209 1686326400 2.0226 1686333600 2.0229 1686340800 2.0223 1686348000 2.0222 1686355200 2.0227 1686362400 2.0232 1686369600 2.0241 1686376800 2.0232 1686384000 2.0237 1686391200 2.0224 1686398400 2.0223 1686405600 2.0223 1686412800 2.0223 1686420000 2.0228 1686427200 2.0259 1686434400 2.0230 1686441600 2.0238 1686448800 2.0162 1686456000 2.0162 1686463200 2.0227 1686470400 2.0230 1686477600 2.0228 1686484800 2.0223 1686491940 2.0207 1686499200 2.0234 1686506400 2.0234 1686513600 2.0235 1686520800 2.0228 1686528000 2.0233 1686535200 2.0230 1686542400 2.0233 1686549600 2.0239 1686556800 2.0242 1686564000 2.0232 1686571200 2.0225 1686578400 2.0214 1686585600 2.0232 1686600000 2.0213 1686607200 2.0160 1686614400 2.0185 1686621600 2.0119 1686628800 2.0129 1686636000 2.0198 1686643200 2.0209 1686650400 2.0200 1686657600 2.0181 1686664800 2.0190 1686672000 2.0172 1686679200 2.0168 1686686400 2.0163 1686693600 2.0163 1686700800 2.0175 1686708000 2.0174 1686715200 2.0266 1686722400 2.0280 1686729600 2.0330 1686736800 2.0322 1686744000 2.0326 1686751200 2.0311 1686758400 2.0322 1686765600 2.0333 1686772800 2.0315 1686780000 2.0309 1686873600 2.0277 1686880800 2.0279 1686888000 2.0279 1686895200 2.0277 1686902400 2.0280 1686909600 2.0226 1686916800 2.0262 1686924000 2.0280 1686931200 2.0239 1686938400 2.0240 1686945600 2.0244 1686952800 2.0240 1686960000 2.0241 1686967200 2.0167 1686974400 2.0154 1686981600 2.0218 1686988800 2.0237 1686996000 2.0235 1687003200 2.0237 1687010400 2.0228 1687017600 2.0215 1687024800 2.0231 1687032000 2.0238 1687039200 2.0237 1687046400 2.0238 1687053600 2.0232 1687060800 2.0226 1687068000 2.0231 1687075200 2.0236 1687082400 2.0243 1687089600 2.0246 1687096800 2.0243 1687104000 2.0253 1687111200 2.0228 1687118400 2.0234 1687125600 2.0231 1687132800 2.0243 1687140000 2.0230 1687147200 2.0209 1687154400 2.0232 1687161600 2.0251 1687168800 2.0252 1687176000 2.0240 1687183200 2.0255 1687190400 2.0260 1687197600 2.0334 1687204800 2.0332 1687212000 2.0315 1687219200 2.0275 1687226400 2.0266 1687233600 2.0286 1687240800 2.0251 1687248000 2.0252 1687255200 2.0248 1687262400 2.0248 1687269600 2.0269 1687276800 2.0278 1687284000 2.0256 1687291200 2.0266 1687298400 2.0273 1687305600 2.0283 1687312800 2.0199 1687320000 2.0209 1687327200 2.0278 1687334400 2.0281 1687341600 2.0280 1687348800 2.0607 1687356000 2.0600 1687363200 2.0602 1687370400 2.0598 1687377600 2.0258 1687384800 2.0237 1687392000 2.0242 1687399200 2.0185 1687406400 2.0160 1687413600 2.0240 1687420800 2.0223 1687428000 2.0227 1687435200 2.0224 1687442400 2.0227 1687449600 2.0219 1687456800 2.0218 1687464000 2.0220 1687471200 2.0221 1687478400 2.0251 1687485600 2.0224 1687492800 2.0217 1687500000 2.0220 1687507200 2.0226 1687514400 2.0241 1687521600 2.0241 1687528800 2.0245 1687536000 2.0242 1687543200 2.0230 1687550400 2.0238 1687557600 2.0228 1687564800 2.0231 1687572000 2.0158 1687579200 2.0160 1687586400 2.0224 1687593600 2.0228 1687600800 2.0228 1687608000 2.0219 1687615200 2.0209 1687622400 2.0187 1687629600 2.0206 1687636800 2.0219 1687644000 2.0213 1687651200 2.0205 1687658400 2.0135 1687665600 2.0137 1687672800 2.0204 1687680000 2.0205 1687687200 2.0208 1687694400 2.0195 1687701600 2.0221 1687708800 2.0220 1687716000 2.0220 1687723200 2.0228 1687730400 2.0220 1687737600 2.0227 1687744800 2.0153 1687752000 2.0149 1687759200 2.0219 1687766400 2.0225 1687773600 2.0237 1687780800 2.0237 1687788000 2.0231 1687795200 2.0207 1687802400 2.0171 1687809600 2.0179 1687816800 2.0182 1687824000 2.0187 1687831200 2.0176 1687838400 2.0180 1687845600 2.0179 1687852800 2.0171 1687860000 2.0166 1687867200 2.0169 1687874400 2.0161 1687881600 2.0156 1687888800 2.0156 1687896000 2.0145 1687903200 2.0148 1687910400 2.0155 1687917600 2.0148 1687924800 2.0147 1687932000 2.0162 1687939200 2.0151 1687946400 2.0133 1687960800 2.0166 1687968000 2.0111 1687975200 2.0165 1687982400 2.0155 1687989600 2.0148 1687996800 2.0151 1688004000 2.0147 1688011200 2.0156 1688018400 2.0160 1688025600 2.0166 1688032800 2.0154 1688040000 2.0159 1688047200 2.0174 1688054400 2.0173 1688061600 2.0070 1688068800 2.0071 1688076000 2.0070 1688083200 2.0087 1688090400 2.0086 1688097600 2.0087 1688104800 2.0086 1688112000 2.0091 1688119200 1.9042 1688126400 2.0100 1688133600 2.0083 1688140800 2.0076 1688148000 2.0077 1688169600 2.0087 1688176800 2.0090 1688184000 2.0093 1688191200 2.0094 1688198400 2.0098 1688205600 2.0082 1688212800 2.0068 1688220000 2.0058 1688227200 2.0059 1688234400 2.0055 1688241600 2.0062 1688248800 2.0060 1688256000 2.0053 1688263200 2.0051 1688270400 2.0058 1688277600 2.0053 1688284800 2.0033 1688292000 2.0027 1688299200 2.0047 1688306400 2.0039 1688313600 2.0042 1688320800 2.0043 1688328000 2.0040 1688335200 2.0042 1688342400 2.0047 1688349600 2.0032 1688356800 2.0036 1688364000 2.0035 1688371200 2.0039 1688378400 2.0072 1688385600 2.0074 1688392800 2.0049 1688400000 2.0081 1688407200 2.0078 1688414400 2.0096 1688421600 2.0082 1688428800 2.0067 1688436000 1.9986 1688443200 1.9986 1688450400 2.0069 1688457600 2.0061 1688464800 2.0065 1688472000 2.0079 1688479200 2.0044 1688486400 2.0075 1688493600 2.0154 1688500800 2.0165 1688508000 2.0161 1688515200 2.0164 1688522400 2.0091 1688529600 2.0088 1688536800 2.0148 1688544000 2.0146 1688695200 2.0087 1688702400 2.0092 1688709600 2.0098 1688716800 2.0092 1688724000 2.0079 1688731200 2.0077 1688738400 2.0043 1688745600 2.0037 1688752800 2.0023 1688760000 2.0025 1688767200 2.0024 1688774400 2.0026 1688781600 1.8885 1688788800 1.9947 1688796000 2.0022 1688803200 2.0027 1688810400 2.0031 1688817600 2.0024 1688824800 2.0015 1688832000 2.0012 1688839200 2.0017 1688846400 2.0011 1688853600 2.0011 1688860800 2.0015 1688868000 1.9943 1688875200 1.9941 1688882400 2.0004 1688889600 2.0005 1688896800 2.0016 1688904000 2.0005 1688911200 2.0006 1688918400 2.0002 1688925600 1.9977 1688932800 1.9982 1688940000 2.0012 1688947200 2.0006 1688954400 1.9940 1688961600 1.9931 1688968800 1.9996 1688976000 2.0006 1688983200 2.0004 1688990400 2.0025 1688997600 2.0020 1689004800 2.0038 1689012000 2.0020 1689019200 2.0010 1689026400 2.0000 1689033600 2.0020 1689040800 1.9945 1689048000 1.9946 1689055200 2.0008 1689062400 2.0039 1689069600 2.0052 1689076800 2.0040 1689084000 2.0036 1689120000 2.0043 1689148800 2.0055 1689156000 2.0050 1689163200 2.0050 1689170400 2.0060 1689177600 2.0090 1689184800 2.0082 1689192000 2.0054 1689199200 2.0050 1689206400 2.0050 1689213600 2.0050 1689220800 2.0053 1689228000 2.0025 1689235200 2.0017 1689242400 2.0011 1689249600 2.0017 1689256800 2.0009 1689264000 2.0031 1689271200 2.0023 1689278400 2.0016 1689285600 2.0013 1689292800 2.0016 1689300000 2.0012 1689307200 2.0020 1689314400 1.9991 1689321600 1.9953 1689328800 1.9962 1689343200 1.9958 1689350400 1.9974 1689357600 1.9961 1689364800 1.9965 1689372000 1.9954 1689379200 1.9960 1689386400 1.9890 1689393600 1.9913 1689400800 2.0002 1689408000 2.0028 1689415200 1.9998 1689422400 1.9987 1689429600 2.0015 1689436800 2.0015 1689444000 2.0008 1689451200 2.0012 1689458400 1.9983 1689465600 1.9984 1689472800 1.9977 1689480000 1.9986 1689487200 1.9976 1689494400 1.9961 1689501600 1.9960 1689508800 1.9958 1689516000 1.9949 1689523200 1.9960 1689530400 1.9961 1689537600 1.9959 1689544800 1.9957 1689552000 1.9962 1689559200 1.9886 1689566400 1.9879 1689573600 1.9950 1689580800 1.9960 1689588000 1.9958 1689595200 1.9963 1689602400 1.9955 1689609600 1.9954 1689616800 1.9956 1689624000 1.9933 1689631200 1.9942 1689638400 1.9977 1689645600 1.9979 1689652800 1.9992 1689660000 1.9954 1689667200 1.9951 1689674400 1.9946 1689681600 1.9963 1689688800 1.9960 1689696000 1.9960 1689703200 1.9953 1689710400 1.9968 1689717600 1.9971 1689724800 1.9982 1689732000 1.9984 1689739200 1.9984 1689746400 1.9980 1689753600 2.0012 1689760800 1.9999 1689768000 1.9996 1689775200 1.9997 1689782400 1.9981 1689789600 1.9987 1689796800 1.9982 1689804000 1.9982 1689811200 1.9975 1689818400 1.9977 1689825600 1.9984 1689832800 1.9982 1689840000 1.9988 1689847200 2.0023 1689854400 2.0024 1689861600 1.9993 1689868800 1.9991 1689876000 1.9978 1689883200 2.0000 1689890400 1.9968 1689897600 1.9965 1689904800 1.9960 1689912000 1.9985 1689919200 1.9958 1689926400 1.9989 1689933600 1.9973 1689940800 1.9979 1689948000 1.9966 1689955200 1.9964 1689962400 1.9958 1689969600 1.9963 1689976800 1.9950 1689984000 1.9957 1689991200 1.9944 1689998400 1.9945 1690005600 1.9947 1690012800 1.9951 1690020000 1.9944 1690027200 1.9952 1690034400 1.9948 1690041600 1.9936 1690048800 1.9937 1690056000 1.9933 1690063200 1.9937 1690070400 1.9929 1690099200 1.9945 1690106400 1.9953 1690113600 1.9957 1690120800 1.9954 1690128000 1.9958 1690135200 1.9962 1690142400 1.9969 1690149600 1.9960 1690156800 1.9970 1690164000 1.9964 1690171200 1.9975 1690178400 1.9966 1690185600 2.0045 1690192800 1.9939 1690200000 1.9934 1690207200 1.9924 1690214400 1.9903 1690221600 1.9903 1690228800 1.9951 1690236000 1.9958 1690243200 1.9983 1690250400 1.9979 1690257600 1.9984 1690264800 1.9962 1690272000 1.9956 1690279200 1.9967 1690286400 1.9940 1690293600 1.9951 1690300800 1.9979 1690308000 1.9989 1690315200 2.0003 1690322400 1.9995 1690329600 1.9992 1690336800 1.9982 1690344000 1.9975 1690351200 1.9969 1690358400 1.9959 1690365600 1.9988 1690372800 2.0006 1690380000 2.0009 1690387200 2.0019 1690394400 2.0029 1690401600 2.0027 1690408800 2.0041 1690416000 1.8976 1690423200 2.0010 1690430400 2.0032 1690437600 2.0031 1690444800 2.0008 1690452000 2.0031 1690459200 2.0049 1690466400 2.0039 1690473600 2.0045 1690480800 2.0039 1690488000 2.0026 1690495200 2.0033 1690502400 2.0033 1690509600 2.0049 1690516800 2.0050 1690524000 2.0052 1690531200 2.0055 1690538400 2.0048 1690545600 2.0057 1690552800 2.0042 1690560000 2.0039 1690567200 2.0051 1690574400 2.0061 1690581600 2.0062 1690588800 2.0053 1690596000 2.0046 1690603200 2.0052 1690610400 2.0056 1690617600 2.0061 1690624800 2.0060 1690632000 2.0055 1690639200 2.0045 1690646400 2.0046 1690653600 2.0040 1690660800 2.0045 1690668000 2.0036 1690675200 2.0043 1690682400 2.0039 1690689600 2.0039 1690696800 2.0044 1690704000 2.0045 1690711200 2.0044 1690718400 2.0029 1690725600 2.0016 1690732800 2.0029 1690740000 2.0038 1690747200 2.0034 1690754400 2.0014 1690761600 2.0016 1690768800 2.0027 1690776000 2.0028 1690783200 2.0012 1690790400 1.9960 1690797600 2.0007 1690804800 2.0033 1690812000 2.0016 1690819200 2.0019 1690826400 1.9976 1690833600 2.0053 1690840800 2.0024 1690848000 2.0022 1690855200 2.0027 1690862400 2.0002 1690869600 1.9980 1690876800 1.9983 1690884000 1.9984 1690891200 1.9983 1690898400 1.9996 1690905600 2.0002 1690912800 1.9993 1690920000 1.9998 1690927200 1.9987 1690934400 1.9988 1690941600 2.0036 1690948800 2.0033 1690956000 2.0039 1690963200 2.0022 1690970400 2.0030 1690977600 2.0062 1690984800 2.0049 1690992000 2.0012 1690999200 2.0014 1691006400 2.0032 1691013600 1.9957 1691020800 1.9978 1691028000 1.9962 1691035200 2.0012 1691042400 1.9950 1691049600 2.0011 1691056800 1.9963 1691064000 2.0002 1691071200 2.0006 1691078400 1.9977 1691092800 1.8919 1691100000 1.9987 1691107200 1.9989 1691114400 1.9982 1691121600 1.9999 1691128800 1.9972 1691136000 1.9972 1691143200 1.9971 1691150400 1.9972 1691157600 1.9967 1691164800 1.9956 1691172000 1.9967 1691179200 1.9951 1691186400 1.9937 1691193600 1.9954 1691200800 1.9951 1691208000 1.9958 1691215200 1.9962 1691222400 1.9945 1691229600 1.9955 1691236800 1.9953 1691244000 1.9877 1691251200 1.9953 1691258400 1.9950 1691265600 1.9941 1691272800 1.9924 1691280000 1.9942 1691287200 1.9922 1691294400 1.9943 1691301600 1.9948 1691308800 1.9955 1691316000 1.9944 1691323200 1.9946 1691330400 1.9947 1691337600 1.9947 1691344800 1.9941 1691352000 1.9949 1691359200 1.9942 1691366400 1.9940 1691373600 1.9924 1691380800 1.9943 1691388000 1.9937 1691395200 1.9941 1691402400 1.9939 1691409600 1.9940 1691416800 1.9946 1691424000 1.9886 1691431200 1.9835 1691438400 1.9838 1691445600 1.9821 1691452800 1.9816 1691460000 1.9856 1691467200 1.9843 1691474400 1.9819 1691481600 1.9811 1691488800 1.9845 1691496000 1.9842 1691503200 1.9826 1691510400 2.0052 1691517600 2.0038 1691524800 2.0027 1691532000 2.0044 1691539200 2.0013 1691546400 2.0063 1691553600 2.0063 1691560800 2.0048 1691568000 2.0056 1691575200 2.0069 1691582400 2.0059 1691589600 2.0056 1691596800 2.0059 1691604000 1.9981 1691611200 1.9957 1691618400 1.9753 1691625600 1.9762 1691632800 1.9761 1691640000 1.9766 1691647200 1.9760 1691654400 1.9774 1691661600 1.9799 1691668800 1.9735 1691676000 1.9742 1691683200 1.9733 1691690400 1.9831 1691697600 1.9831 1691704800 1.9834 1691712000 1.9822 1691719200 1.9830 1691726400 1.9838 1691733600 1.9818 1691740800 1.9827 1691748000 1.9825 1691755200 1.9787 1691762400 1.9818 1691769600 1.9821 1691776800 1.9811 1691784000 1.9811 1691791200 1.9816 1691798400 1.9815 1691805600 1.9820 1691812800 1.9818 1691820000 1.9812 1691827200 1.9817 1691834400 1.9823 1691841600 1.9819 1691848800 1.9821 1691856000 1.9824 1691863200 1.9777 1691870400 1.9819 1691877600 1.9747 1691884800 1.9775 1691892000 1.9769 1691899200 1.9779 1691906400 1.9822 1691913600 1.9821 1691920800 1.9820 1691928000 2.0260 1691935200 1.9826 1691942400 1.9813 1691949600 1.9810 1691956800 1.9810 1691964000 1.9816 1691971200 1.9795 1691978400 1.9797 1691985600 1.9820 1691992800 1.9823 1692000000 1.9848 1692007200 1.9849 1692014400 1.9850 1692021600 1.9830 1692028800 1.9830 1692036000 1.9816 1692043200 1.9816 1692050400 1.9822 1692057600 1.9822 1692064800 1.9818 1692072000 1.9826 1692079200 1.9818 1692086400 2.0070 1692093600 2.0058 1692100800 2.0114 1692108000 2.0098 1692216000 2.0191 1692237600 2.0195 1692244800 2.0198 1692252000 2.0198 1692259200 2.0204 1692266400 2.0210 1692273600 2.0204 1692280800 2.0197 1692288000 2.0248 1692295200 2.0252 1692302400 2.0250 1692309600 2.0245 1692316800 2.0241 1692324000 2.0253 1692331200 2.0254 1692345600 2.0252 1692352800 2.0234 1692360000 2.0236 1692367200 2.0235 1692374400 2.0252 1692381600 2.0243 1692388800 2.0246 1692396000 2.0242 1692403200 2.0243 1692410400 2.0161 1692417600 2.0160 1692424800 2.0251 1692432000 2.0300 1692439200 2.0287 1692446400 2.0298 1692453600 2.0296 1692460800 2.0299 1692468000 2.0294 1692475200 2.0302 1692482400 2.0304 1692489600 2.0281 1692496800 2.0232 1692504000 2.0229 1692511200 2.0233 1692518400 2.0202 1692525600 2.0195 1692532800 2.0233 1692540000 2.0224 1692547200 2.0213 1692554400 2.0236 1692561600 2.0234 1692568800 2.0233 1692576000 2.0231 1692583200 2.0157 1692590400 2.0163 1692597600 2.0232 1692604800 2.0231 1692612000 2.0270 1692619200 2.0266 1692626400 1.8900 1692633600 1.8904 1692640800 1.8907 1692648000 1.8898 1692655200 1.8899 1692662400 1.8901 1692669600 1.8820 1692676800 1.8857 1692684000 1.8934 1692691200 1.8930 1692698400 1.8887 1692705600 1.8876 1692712800 1.8869 1692720000 1.8881 1692727200 1.8831 1692734400 1.8829 1692741600 1.8822 1692748800 1.8821 1692756000 1.8744 1692763200 1.8748 1692770400 1.8824 1692777600 1.8817 1692784800 1.8822 1692792000 1.8791 1692799200 1.8815 1692806400 1.8832 1692813600 1.8824 1692820800 1.8815 1692828000 1.8816 1692835200 1.8783 1692842400 1.8698 1692849600 1.8767 1692856800 1.8836 1692864000 1.8844 1692871200 1.8842 1692878400 1.8841 1692885600 1.8829 1692892800 1.8835 1692900000 1.8845 1692907200 1.8783 1692914400 1.8847 1692921600 1.8846 1692928800 1.8845 1692936000 1.8844 1692943200 1.8824 1692950400 1.8822 1692957600 1.8764 1692964800 1.8766 1692972000 1.8835 1692979200 1.8845 1692986400 1.8828 1692993600 1.8835 1693000800 1.8811 1693008000 1.8839 1693015200 1.8755 1693022400 1.8757 1693029600 1.8824 1693036800 1.8820 1693044000 1.8816 1693051200 1.8833 1693058400 1.8818 1693065600 1.8810 1693072800 1.8821 1693080000 1.8828 1693087200 1.8822 1693094400 1.8820 1693101600 1.8753 1693108800 1.8756 1693116000 1.8826 1693123200 1.8831 1693130400 1.8902 1693137600 1.8941 1693144800 1.8938 1693152000 1.8939 1693159200 1.8940 1693166400 1.8944 1693173600 1.8932 1693180800 1.8929 1693188000 1.8855 1693195200 1.8855 1693202400 1.8942 1693209600 1.8950 1693216800 1.8928 1693224000 1.8922 1693231200 1.8921 1693238400 1.8923 1693245600 1.8931 1693252800 1.8933 1693260000 1.8939 1693267200 1.8936 1693274400 1.8882 1693281600 1.8882 1693288800 1.8948 1693296000 1.8940 1693303200 1.8931 1693310400 1.8926 1693317600 1.8905 1693332000 1.8911 1693339200 1.8914 1693346400 1.8912 1693353600 1.8864 1693360800 1.8848 1693368000 1.8855 1693375200 1.8861 1693382400 1.8858 1693389600 1.8861 1693396800 1.8861 1693404000 1.8862 1693411200 1.8865 1693418400 1.8837 1693425600 1.8841 1693432800 1.8832 1693440000 1.8830 1693447200 1.8811 1693454400 1.8823 1693461600 1.8809 1693468800 1.8815 1693476000 1.8806 1693483200 1.8806 1693490400 1.8797 1693497600 1.8798 1693504800 1.8789 1693512000 1.8790 1693519200 1.8793 1693526400 1.8791 1693533600 1.8805 1693540800 1.8799 1693548000 1.8795 1693555200 1.8794 1693562400 1.8795 1693569600 1.8801 1693576800 1.8815 1693584000 1.8818 1693591200 1.8819 1693598400 1.8819 1693605600 1.8820 1693612800 1.8821 1693620000 1.8850 1693627200 1.8847 1693634400 1.8847 1693641600 1.8844 1693648800 1.8843 1693656000 1.8842 1693663200 1.8805 1693670400 1.8815 1693677600 1.8819 1693684800 1.8818 1693692000 1.8819 1693699200 1.8819 1693706400 1.8815 1693713600 1.8813 1693720800 1.8813 1693728000 1.8799 1693735200 1.8802 1693742400 1.8817 1693749600 1.8818 1693756800 1.8814 1693764000 1.8827 1693771200 1.8819 1693778400 1.8822 1693785600 1.8824 1693792800 1.8825 1693800000 1.8830 1693807200 1.8840 1693814400 1.8852 1693821600 1.8846 1693828800 1.8838 1693836000 1.8847 1693843200 1.8827 1693850400 1.8824 1693857600 1.8855 1693864800 1.8832 1693872000 1.8834 1693879200 1.8824 1693886400 1.8835 1693893600 1.8835 1693900800 1.8861 1693908000 1.8837 1693915200 1.8837 1693922400 1.8825 1693929600 1.8837 1693936800 1.8837 1693944000 1.8893 1693951200 1.8877 1693958400 1.8875 1693965600 1.8824 1693972800 1.8876 1693980000 1.8880 1693987200 1.8882 1693994400 1.8871 1694001600 1.8875 1694008800 1.8882 1694016000 1.8874 1694023200 1.8876 1694030400 1.8866 1694037600 1.8853 1694044800 1.8862 1694052000 1.8851 1694059200 1.8858 1694066400 1.8846 1694073600 1.8853 1694080800 1.8859 1694088000 1.8859 1694095200 1.8873 1694109600 1.8826 1694116800 1.8852 1694124000 1.8858 1694131200 1.9139 1694138400 1.8895 1694145600 1.8901 1694152800 1.8902 1694160000 1.8893 1694167200 1.9169 1694174400 1.9170 1694181600 1.9199 1694188800 1.9200 1694196000 1.9190 1694203200 1.9188 1694210400 1.9187 1694217600 1.9190 1694224800 1.9182 1694232000 1.9186 1694239200 1.9172 1694246400 1.9174 1694253600 1.9175 1694260800 1.9174 1694268000 1.9173 1694275200 1.9174 1694282400 1.9171 1694289600 1.9174 1694296800 1.9167 1694304000 1.9165 1694311200 1.9167 1694318400 1.9167 1694325600 1.9168 1694332800 1.9179 1694340000 1.9172 1694347200 1.9184 1694354400 1.9168 1694361600 1.9169 1694368800 1.9163 1694376000 1.9165 1694383200 1.9164 1694390400 1.9173 1694397600 1.9169 1694404800 1.9171 1694412000 1.8889 1694419200 1.8884 1694426400 1.8890 1694433600 1.8887 1694440800 1.8886 1694448000 1.8889 1694455200 1.8881 1694462400 1.8892 1694469600 1.8887 1694476800 1.8885 1694484000 1.8883 1694491200 1.8881 1694498400 1.8882 1694505600 1.8889 1694512800 1.8901 1694520000 1.8898 1694527200 1.8881 1694534400 1.8889 1694541600 1.8883 1694548800 1.8882 1694556000 1.8895 1694563200 1.8893 1694570400 1.8883 1694577600 1.8885 1694584800 1.8878 1694592000 1.8879 1694599200 1.8886 1694606400 1.8875 1694613600 1.8874 1694620800 1.8859 1694628000 1.8738 1694635200 1.8734 1694642400 1.8730 1694649600 1.8741 1694656800 1.8737 1694664000 1.8738 1694671200 1.8710 1694678400 1.8757 1694685600 1.8741 1694692800 1.8742 1694700000 1.8740 1694707200 1.8754 1694714400 1.8750 1694721600 1.8743 1694728800 1.8740 1694736000 1.9022 1694743200 1.9014 1694750400 1.8739 1694757600 1.8733 1694764800 1.8733 1694772000 1.8730 1694779200 1.8730 1694786400 1.9004 1694793600 1.8725 1694800800 1.8726 1694808000 1.8725 1694815200 1.8714 1694822400 1.8691 1694829600 1.8716 1694836800 1.8720 1694844000 1.8716 1694851200 1.8725 1694858400 1.8728 1694865600 1.8731 1694872800 1.8722 1694880000 1.8710 1694887200 1.8755 1694894400 1.8756 1694901600 1.8743 1694916000 1.8672 1694923200 1.8682 1694930400 1.8745 1694937600 1.8752 1694944800 1.8758 1694952000 1.8759 1694959200 1.8758 1694966400 1.8757 1694973600 1.8752 1694980800 1.8758 1694988000 1.8753 1694995200 1.8751 1695002400 1.8683 1695009600 1.8677 1695016800 1.8743 1695024000 1.8750 1695031200 1.8750 1695038400 1.8754 1695045600 1.8757 1695052800 1.8751 1695060000 1.8740 1695067200 1.8752 1695074400 1.8748 1695081600 1.8757 1695088800 1.8956 1695103200 1.9026 1695110400 1.8985 1695117600 1.9018 1695124800 1.9026 1695132000 1.9049 1695139200 1.9041 1695146400 1.9031 1695153600 1.9038 1695160800 1.9024 1695168000 1.9055 1695175200 1.9032 1695182400 1.9033 1695189600 1.9008 1695196800 1.9034 1695204000 1.9033 1695211200 1.9028 1695218400 1.9018 1695225600 1.9019 1695232800 1.9025 1695240000 1.9036 1695247200 1.9042 1695254400 1.9038 1695261600 1.8963 1695268800 1.8960 1695276000 1.9086 1695283200 1.8692 1695290400 1.8713 1695304800 1.8695 1695312000 1.8711 1695319200 1.8748 1695326400 1.8752 1695333600 1.8742 1695340800 1.8746 1695348000 1.8741 1695355200 1.8746 1695362400 1.8509 1695369600 1.8503 1695376800 1.8493 1695384000 1.8488 1695391200 1.8489 1695398400 1.8490 1695405600 1.8493 1695412800 1.8488 1695420000 1.8475 1695427200 1.8474 1695434400 1.8403 1695441600 1.8403 1695448800 1.8484 1695456000 1.8489 1695463200 1.8484 1695470400 1.8486 1695477600 1.8478 1695484800 1.8476 1695492000 1.8473 1695506400 1.8477 1695513600 1.8477 1695520800 1.8476 1695528000 1.8474 1695535200 1.8470 1695542400 1.8471 1695549600 1.8480 1695556800 1.8481 1695564000 1.8481 1695571200 1.8479 1695578400 1.8488 1695585600 1.8458 1695592800 1.8455 1695600000 1.8457 1695607200 1.8381 1695614400 1.8375 1695621600 1.8457 1695628800 1.8465 1695636000 1.8456 1695643200 1.8464 1695650400 1.8465 1695657600 1.8449 1695664800 1.8453 1695672000 1.8452 1695679200 1.8408 1695686400 1.8358 1695693600 1.8350 1695700800 1.8350 1695708000 1.8358 1695715200 1.8354 1695722400 1.8350 1695729600 1.8359 1695736800 1.8355 1695744000 1.8352 1695751200 1.8350 1695758400 1.8377 1695765600 1.8373 1695772800 1.8328 1695780000 1.8323 1695787200 1.8324 1695794400 1.8317 1695801600 1.8327 1695808800 1.8384 1695816000 1.8389 1695823200 1.8381 1695830400 1.8382 1695837600 1.8389 1695844800 1.8378 1695852000 1.8378 1695859200 1.8365 1695866400 1.8571 1695873600 1.8575 1695880800 1.8657 1695888000 1.8662 1695895200 1.8661 1695902400 1.8664 1695909600 1.8659 1695916800 1.8660 1695924000 1.8661 1696003200 1.8647 1696010400 1.8648 1696017600 1.8648 1696024800 1.8634 1696032000 1.8636 1696039200 1.8549 1696046400 1.8605 1696053600 1.8681 1696060800 1.8648 1696068000 1.8641 1696075200 1.8648 1696082400 1.8647 1696089600 1.8601 1696096800 1.8598 1696104000 1.8598 1696111200 1.8594 1696118400 1.8596 1696125600 1.8605 1696132800 1.8599 1696140000 1.8593 1696147200 1.8600 1696154400 1.8595 1696161600 1.8596 1696168800 1.8582 1696176000 1.8580 1696183200 1.8579 1696190400 1.8583 1696197600 1.8578 1696204800 1.8576 1696212000 1.8573 1696219200 1.8576 1696226400 1.8477 1696233600 1.8589 1696240800 1.8301 1696248000 1.8567 1696255200 1.8570 1696262400 1.8559 1696269600 1.8555 1696276800 1.8561 1696284000 1.8531 1696291200 1.8561 1696298400 1.8551 1696305600 1.8557 1696312800 1.8549 1696320000 1.8540 1696327200 1.8565 1696334400 1.8574 1696341600 1.8567 1696348800 1.9027 1696356000 1.8578 1696363200 1.8574 1696370400 1.8584 1696377600 1.8585 1696384800 1.8572 1696392000 1.8573 1696399200 1.8543 1696406400 1.8551 1696413600 1.8551 1696420800 1.8544 1696428000 1.8526 1696435200 1.8546 1696442400 1.8546 1696449600 1.8550 1696456800 1.8540 1696464000 1.8529 1696471200 1.8529 1696478400 1.8523 1696485600 1.8526 1696492800 1.8541 1696500000 1.8545 1696507200 1.8545 1696514400 1.8540 1696521600 1.8553 1696528800 1.8542 1696536000 1.8537 1696543200 1.8531 1696550400 1.8533 1696557600 1.8530 1696564800 1.8537 1696579200 1.8509 1696586400 1.8504 1696593600 1.8515 1696600800 1.8457 1696608000 1.8509 1696615200 1.8502 1696622400 1.8497 1696629600 1.8492 1696636800 1.8511 1696644000 1.8515 1696658400 1.8507 1696665600 1.8514 1696672800 1.8509 1696680000 1.8512 1696687200 1.8511 1696694400 1.8519 1696701600 1.8508 1696708800 1.8512 1696716000 1.8511 1696723200 1.8506 1696730400 1.8505 1696737600 1.8514 1696744800 1.8507 1696752000 1.8513 1696759200 1.8512 1696766400 1.8512 1696773600 1.8508 1696780800 1.8508 1696788000 1.8506 1696795200 1.8508 1696802400 1.8522 1696809600 1.8460 1696816800 1.8489 1696824000 1.8493 1696831200 1.8484 1696838400 1.8487 1696845600 1.8477 1696852800 1.8489 1696860000 1.8427 1696867200 1.8423 1696874400 1.8412 1696881600 1.8432 1696888800 1.8431 1696896000 1.8440 1696903200 1.8420 1696910400 1.8430 1696917600 1.8412 1696924800 1.8389 1696932000 1.8424 1696939200 1.8397 1696946400 1.8398 1696953600 1.8406 1696960800 1.8390 1696968000 1.8403 1696975200 1.8404 1696982400 1.8130 1696989600 1.8138 1696996800 1.8139 1697004000 1.8375 1697011200 1.8395 1697018400 1.8385 1697025600 1.8399 1697032800 1.8402 1697040000 1.8414 1697047200 1.8435 1697054400 1.8436 1697061600 1.8419 1697068800 1.8415 1697076000 1.8415 1697083200 1.8420 1697090400 1.8522 1697097600 1.8392 1697104800 1.8390 1697112000 1.8421 1697119200 1.8410 1697126400 1.8425 1697133600 1.8418 1697140800 1.8410 1697148000 1.8425 1697155200 1.8429 1697162400 1.8426 1697169600 1.8426 1697176800 1.8425 1697184000 1.8429 1697191200 1.8484 1697198400 1.8477 1697205600 1.8478 1697212800 1.8486 1697220000 1.8480 1697227200 1.8480 1697234400 1.8464 1697241600 1.8457 1697248800 1.8466 1697256000 1.8467 1697263200 1.8462 1697270400 1.8461 1697277600 1.8461 1697284800 1.8188 1697292000 1.8458 1697299200 1.8451 1697306400 1.8453 1697313600 1.8466 1697320800 1.8469 1697328000 1.8470 1697335200 1.8470 1697342400 1.8470 1697349600 1.8471 1697356800 1.8468 1697364000 1.8471 1697371200 1.8474 1697378400 1.8470 1697385600 1.8469 1697392800 1.8467 1697400000 1.8465 1697407200 1.8468 1697414400 1.8472 1697421600 1.8472 1697428800 1.8477 1697436000 1.8472 1697443200 1.8475 1697450400 1.8488 1697457600 1.8484 1697464800 1.8470 1697472000 1.8466 1697479200 1.8144 1697486400 1.8145 1697493600 1.8472 1697500800 1.8206 1697508000 1.8199 1697515200 1.8488 1697522400 1.8170 1697529600 1.8484 1697536800 1.8201 1697544000 1.8205 1697551200 1.8481 1697558400 1.8203 1697565600 1.8200 1697572800 1.8157 1697580000 1.8172 1697587200 1.8129 1697594400 1.8176 1697601600 1.8183 1697608800 1.8175 1697616000 1.8148 1697623200 1.8198 1697630400 1.8204 1697652000 1.8212 1697659200 1.8213 1697666400 1.8204 1697673600 1.8216 1697680800 1.8222 1697688000 1.8212 1697695200 1.8225 1697702400 1.8227 1697709600 1.8232 1697716800 1.8228 1697724000 1.8231 1697731200 1.8237 1697738400 1.8220 1697745600 1.8218 1697752800 1.8222 1697760000 1.8228 1697767200 1.8224 1697774400 1.8220 1697781600 1.8215 1697788800 1.8217 1697796000 1.8218 1697803200 1.8232 1697810400 1.8221 1697817600 1.8249 1697824800 1.8234 1697832000 1.8225 1697839200 1.8227 1697846400 1.8232 1697853600 1.8228 1697860800 1.8229 1697868000 1.8234 1697875200 1.8246 1697882400 1.8240 1697889600 1.8238 1697896800 1.8234 1697904000 1.8234 1697911200 1.8238 1697918400 1.8240 1697925600 1.8249 1697932800 1.8250 1697940000 1.8243 1697947200 1.8252 1697954400 1.8243 1697961600 1.8240 1697968800 1.8232 1697976000 1.8240 1697983200 1.8231 1697990400 1.8240 1697997600 1.8239 1698004800 1.8237 1698012000 1.8232 1698019200 1.8238 1698026400 1.8242 1698033600 1.8243 1698040800 1.8250 1698048000 1.8225 1698055200 1.8230 1698062400 1.8235 1698069600 1.8244 1698076800 1.8236 1698084000 1.8234 1698091200 1.8232 1698098400 1.8236 1698105600 1.8236 1698112800 1.8239 1698120000 1.8252 1698127200 1.8268 1698134400 1.8265 1698141600 1.8264 1698148800 1.8268 1698156000 1.8270 1698163200 1.8269 1698170400 1.8271 1698177600 1.8266 1698184800 1.8263 1698192000 1.8265 1698199200 1.8257 1698206400 1.8264 1698213600 1.8269 1698220800 1.8245 1698228000 1.8501 1698235200 1.8579 1698242400 1.8576 1698249600 1.8573 1698256800 1.8589 1698264000 1.8641 1698271200 1.8666 1698278400 1.8701 1698285600 1.8716 1698292800 1.8741 1698300000 1.8759 1698307200 1.8727 1698314400 1.8752 1698321600 1.8858 1698328800 1.8817 1698336000 1.8836 1698343200 1.8855 1698350400 1.8857 1698357600 1.8851 1698364800 1.8846 1698372000 1.8863 1698379200 1.8866 1698386400 1.8860 1698393600 1.8933 1698400800 1.8931 1698408000 1.9002 1698415200 1.8997 1698422400 1.8992 1698429600 1.8998 1698436800 1.8958 1698444000 1.8958 1698451200 1.9023 1698458400 1.9016 1698465600 1.9021 1698472800 1.9022 1698480000 1.9011 1698487200 1.9028 1698494400 1.9019 1698501600 1.9020 1698508800 1.9009 1698516000 1.9001 1698523200 1.9006 1698530400 1.9021 1698537600 1.9024 1698544800 1.8972 1698552000 1.9029 1698559200 1.9048 1698566400 1.9068 1698573600 1.9096 1698580800 1.9094 1698588000 1.9091 1698595200 1.9091 1698602400 1.9066 1698609600 1.9072 1698616800 1.9064 1698624000 1.9071 1698631200 1.9060 1698638400 1.9065 1698645600 1.9065 1698652800 1.9072 1698660000 1.9074 1698667200 1.9067 1698674400 1.9077 1698681600 1.9062 1698688800 1.9065 1698696000 1.9019 1698703200 1.9049 1698710400 1.9046 1698717600 1.9039 1698724800 1.9029 1698732000 1.9064 1698739200 1.9058 1698746400 1.9049 1698753600 1.9009 1698760800 1.9017 1698768000 1.9024 1698775200 1.9022 1698782400 1.9048 1698789600 1.9063 1698796800 1.9058 1698804000 1.9061 1698811200 1.9061 1698818400 1.9061 1698825600 1.9047 1698832800 1.9072 1698840000 1.9070 1698847200 1.9060 1698854400 1.9067 1698861600 1.9063 1698868800 1.9083 1698876000 1.9040 1698883200 1.9047 1698890400 1.9043 1698897600 1.9043 1698904800 1.9023 1698912000 1.9059 1698919200 1.9040 1698926400 1.9044 1698933600 1.9047 1698940800 1.9050 1698948000 1.9043 1698955200 1.9034 1698962400 1.9037 1698969600 1.9025 1698976800 1.9022 1698984000 1.9029 1698991200 1.9015 1698998400 1.8988 1699005600 1.9008 1699012800 1.9008 1699020000 1.9005 1699027200 1.9015 1699034400 1.8989 1699041600 1.8985 1699048800 1.8977 1699063200 1.8987 1699070400 1.9009 1699077600 1.9009 1699084800 1.9038 1699092000 1.9030 1699099200 1.9037 1699106400 1.9036 1699113600 1.9054 1699120800 1.9049 1699128000 1.9023 1699135200 1.9022 1699142400 1.9020 1699149600 1.9017 1699156800 1.9031 1699164000 1.9028 1699171200 1.9026 1699185600 1.9023 1699192800 1.9019 1699200000 1.9019 1699207200 1.9032 1699214400 1.9024 1699221600 1.9025 1699228800 1.9024 1699236000 1.9018 1699243200 1.9018 1699250400 1.9031 1699264800 1.9023 1699272000 1.9044 1699279200 1.9012 1699286400 1.9028 1699293600 1.8969 1699308000 1.9042 1699315200 1.9046 1699322400 1.9043 1699329600 1.9025 1699336800 1.9026 1699344000 1.9022 1699351200 1.9019 1699365600 1.9015 1699372800 1.9019 1699380000 1.9014 1699387200 1.9016 1699394400 1.9009 1699401600 1.9011 1699408800 1.9010 1699416000 1.9013 1699423200 1.9006 1699430400 1.9005 1699437600 1.9017 1699444800 1.9001 1699452000 1.9001 1699459200 1.9005 1699466400 1.9000 1699473600 1.9008 1699480800 1.9027 1699488000 1.9024 1699495200 1.8899 1699502400 1.8894 1699509600 1.8888 1699516800 1.8886 1699524000 1.8884 1699531200 1.8876 1699538400 1.9009 1699545600 1.8992 1699552800 1.8993 1699560000 1.8984 1699567200 1.8984 1699574400 1.8984 1699581600 1.8985 1699588800 1.8994 1699596000 1.8875 1699603200 1.8820 1699617600 1.8783 1699624800 1.8786 1699632000 1.8788 1699639200 1.8802 1699646400 1.8853 1699653600 1.8857 1699660800 1.8855 1699668000 1.8870 1699675200 1.8871 1699682400 1.8866 1699689600 1.8872 1699696800 1.8864 1699704000 1.8877 1699711200 1.8870 1699718400 1.8872 1699725600 1.8866 1699732800 1.8888 1699740000 1.8923 1699747200 1.8918 1699754400 1.8914 1699761600 1.8919 1699768800 1.8915 1699776000 1.8913 1699783200 1.8912 1699790400 1.8910 1699797600 1.8908 1699804800 1.8897 1699812000 1.8898 1699819200 1.8898 1699826400 1.8896 1699833600 1.8896 1699840800 1.8895 1699848000 1.8893 1699855200 1.8893 1699862400 1.8898 1699869600 1.8895 1699876800 1.8905 1699884000 1.8902 1699891200 1.8906 1699898400 1.8894 1699905600 1.8896 1699912800 1.8883 1699920000 1.8881 1699927200 1.8888 1699934400 1.8894 1699941600 1.8905 1699948800 1.8897 1699956000 1.8891 1699963200 1.8888 1699970400 1.8871 1699977600 1.8889 1699984800 1.8886 1699992000 1.8879 1699999200 1.8904 1700006400 1.8883 1700013600 1.8899 1700020800 1.8904 1700028000 1.8900 1700035200 1.8905 1700042400 1.8926 1700049600 1.8936 1700056800 1.8940 1700064000 1.8676 1700078400 1.8671 1700092800 1.8679 1700100000 1.8672 1700107200 1.8675 1700114400 1.8681 1700121600 1.8672 1700136000 1.8671 1700143200 1.8666 1700150400 1.8671 1700157600 1.8700 1700164800 1.8701 1700172000 1.8699 1700179200 1.8660 1700186400 1.8691 1700193600 1.8756 1700200800 1.8753 1700208000 1.8758 1700215200 1.8740 1700222400 1.8741 1700229600 1.8709 1700236800 1.8707 1700244000 1.8713 1700251200 1.8714 1700258400 1.8713 1700265600 1.8706 1700280000 1.8698 1700287200 1.8696 1700294400 1.8701 1700301600 1.8704 1700308800 1.8706 1700316000 1.8699 1700323200 1.8694 1700330400 1.8696 1700337600 1.8433 1700344800 1.8430 1700352000 1.8418 1700359200 1.8426 1700366400 1.8431 1700388000 1.8683 1700395200 1.8880 1700402400 1.8873 1700416800 1.8904 1700424000 1.8905 1700431200 1.8904 1700438400 1.8895 1700445600 1.8903 1700452800 1.8900 1700460000 1.8899 1700467200 1.8908 1700474400 1.8903 1700481600 1.8911 1700488800 1.8896 1700496000 1.8899 1700503200 1.8942 1700510400 1.8947 1700517600 1.8940 1700524800 1.8937 1700532000 1.8940 1700539200 1.8942 1700546400 1.8934 1700553600 1.8971 1700560800 1.8932 1700568000 1.9000 1700575200 1.8991 1700582400 1.8979 1700589600 1.8988 1700596800 1.8930 1700604000 1.8993 1700611200 1.8993 1700618400 1.8984 1700625600 1.8982 1700632800 1.8982 1700640000 1.8986 1700647200 1.8988 1700654400 1.8995 1700661600 1.8999 1700668800 1.8995 1700676000 1.8994 1700683200 1.8996 1700690400 1.8996 1700697600 1.9003 1700704800 1.8997 1700712000 1.9010 1700719200 1.8992 1700726400 1.9001 1700733600 1.8994 1700740800 1.8976 1700748000 1.8971 1700755200 1.8981 1700762400 1.8952 1700769600 1.8997 1700776800 1.8984 1700784000 1.8994 1700791200 1.8987 1700798400 1.8983 1700805600 1.8983 1700812800 1.8984 1700820000 1.8971 1700827200 1.8945 1700834400 1.8987 1700841600 1.8980 1700848800 1.8979 1700856000 1.8987 1700863200 1.8969 1700870400 1.8970 1700877600 1.8981 1700884800 1.8958 1700892000 1.8964 1700899200 1.8983 1700906400 1.8983 1700913600 1.8986 1700920800 1.8984 1700928000 1.8985 1700935200 1.8972 1700942400 1.8975 1700949600 1.8971 1700956800 1.8974 1700964000 1.8963 1700971200 1.8960 1700978400 1.8952 1700985600 1.8968 1700992800 1.8970 1701000000 1.8992 1701007200 1.8993 1701014400 1.8996 1701021600 1.8993 1701028800 1.8969 1701036000 1.8988 1701043200 1.8968 1701050400 1.8957 1701057600 1.8959 1701064800 1.8958 1701072000 1.8964 1701079200 1.8950 1701086400 1.8958 1701093600 1.8956 1701100800 1.8946 1701108000 1.8933 1701115200 1.8908 1701122400 1.8930 1701129600 1.8928 1701136800 1.8934 1701144000 1.8945 1701151200 1.8945 1701158400 1.8945 1701165600 1.8940 1701172800 1.8936 1701180000 1.8943 1701187200 1.8942 1701194400 1.8936 1701201600 1.8904 1701208800 1.8926 1701216000 1.8933 1701223200 1.8955 1701230400 1.8962 1701237600 1.8962 1701244800 1.8958 1701252000 1.8964 1701259200 1.8948 1701266400 1.8953 1701273600 1.8957 1701280800 1.8951 1701288000 1.8954 1701295200 1.8936 1701302400 1.8948 1701309600 1.8921 1701316800 1.8952 1701324000 1.8968 1701331200 1.8934 1701338400 1.8970 1701345600 1.8968 1701352800 1.8965 1701360000 1.8972 1701367200 1.8971 1701374400 1.8973 1701381600 1.8972 1701388800 1.8973 1701396000 1.8958 1701403200 1.8968 1701410400 1.9079 1701417600 1.9076 1701424800 1.9073 1701432000 1.9069 1701439200 1.9074 1701446400 1.9090 1701453600 1.9085 1701460800 1.9096 1701468000 1.9088 1701475200 1.9089 1701482400 1.9083 1701489600 1.9084 1701496800 1.9087 1701504000 1.9112 1701511200 1.9112 1701518400 1.9111 1701525600 1.9104 1701532800 1.9098 1701540000 1.9102 1701547200 1.9111 1701554400 1.9110 1701561600 1.9109 1701568800 1.9101 1701576000 1.9085 1701583200 1.9092 1701590400 1.9093 1701597600 1.9090 1701604800 1.9089 1701612000 1.9090 1701619200 1.9087 1701626400 1.9085 1701633600 1.9098 1701640800 1.9093 1701648000 1.9091 1701655200 1.9082 1701662400 1.9084 1701669600 1.9085 1701676800 1.9082 1701684000 1.9083 1701691200 1.9072 1701698400 1.9089 1701705600 1.9101 1701712800 1.9094 1701720000 1.9094 1701727200 1.9087 1701734400 1.9092 1701741600 1.9105 1701748800 1.9105 1701756000 1.9105 1701763200 1.9112 1701770400 1.9108 1701777600 1.9100 1701784800 1.9107 1701792000 1.9100 1701799200 1.9102 1701806400 1.9085 1701813600 1.9089 1701820800 1.9091 1701828000 1.9083 1701835200 1.9085 1701842400 1.9087 1701849600 1.9073 1701856800 1.9067 1701864000 1.9074 1701871200 1.9072 1701878400 1.9068 1701885600 1.9094 1701892800 1.9100 1701900000 1.9100 1701907200 1.9110 1701914400 1.9076 1701921600 1.9068 1701928800 1.9078 1701936000 1.9064 1701943200 1.9079 1701950400 1.9081 1701957600 1.9037 1701964800 1.9007 1701972000 1.9004 1701979200 1.9081 1701986400 1.9055 1701993600 1.9062 1702000800 1.9054 1702008000 1.9067 1702015200 1.9082 1702022400 1.9044 1702029600 1.9040 1702036800 1.9058 1702044000 1.9099 1702051200 1.9069 1702058400 1.9070 1702065600 1.9020 1702072800 1.9064 1702080000 1.9079 1702087200 1.9086 1702094400 1.9096 1702101600 1.9076 1702108800 1.9090 1702116000 1.9096 1702123200 1.9100 1702130400 1.9096 1702137600 1.9089 1702144800 1.9058 1702152000 1.9126 1702159200 1.9111 1702166400 1.9115 1702173600 1.9079 1702180800 1.9110 1702188000 1.9097 1702195200 1.9103 1702202400 1.9102 1702209600 1.9129 1702216800 1.9128 1702224000 1.9132 1702231200 1.9128 1702238400 1.9129 1702245600 1.9113 1702252800 1.9107 1702260000 1.9102 1702267200 1.9107 1702274400 1.9108 1702281600 1.9106 1702288800 1.9104 1702296000 1.9103 1702303200 1.9098 1702310400 1.9106 1702317600 1.9096 1702324800 1.9094 1702332000 1.9121 1702339200 1.9103 1702346400 1.9093 1702353600 1.9095 1702360800 1.9110 1702368000 1.9096 1702375200 1.9089 1702382400 1.9097 1702389600 1.9122 1702396800 1.9133 1702404000 1.9132 1702411200 1.9112 1702418400 1.9147 1702425600 1.9114 1702432800 1.9143 1702440000 1.9153 1702447200 1.9148 1702454400 1.9152 1702461600 1.9139 1702468800 1.9136 1702476000 1.9137 1702483200 1.9137 1702497600 1.9109 1702504800 1.9149 1702512000 1.9147 1702519200 1.9154 1702526400 1.9155 1702533600 1.9149 1702540800 1.9179 1702548000 1.9171 1702555200 1.9169 1702562400 1.9172 1702569600 1.9186 1702576800 1.9185 1702584000 1.9186 1702591200 1.9195 1702598400 1.9202 1702605600 1.9225 1702612800 1.9212 1702620000 1.9194 1702627200 1.9194 1702634400 1.9182 1702641600 1.9176 1702648800 1.9203 1702656000 1.9197 1702663200 1.9165 1702670400 1.9180 1702677600 1.9177 1702684800 1.9185 1702692000 1.9159 1702699200 1.9163 1702706400 1.9159 1702713600 1.9157 1702720800 1.9160 1702728000 1.9173 1702735200 1.9176 1702742400 1.9176 1702749600 1.9177 1702756800 1.9186 1702850400 1.9160 1702857600 1.9169 1702864800 1.9158 1702872000 1.9167 1702879200 1.9159 1702886400 1.9163 1702893600 1.9200 1702900800 1.9200 1702908000 1.9196 1702915200 1.9206 1702922400 1.9199 1702929600 1.9209 1702936800 1.9216 1702944000 1.9200 1702951200 1.9170 1702958400 1.9186 1702965600 1.9191 1702972800 1.9197 1702980000 1.9187 1702987200 1.9190 1702994400 1.9192 1703001600 1.9189 1703008800 1.9192 1703016000 1.9200 1703023200 1.9198 1703030400 1.9172 1703037600 1.9179 1703044800 1.9161 1703052000 1.9165 1703059200 1.9142 1703066400 1.9151 1703073600 1.9148 1703080800 1.9112 1703095200 1.9124 1703102400 1.9142 1703109600 1.9148 1703116800 1.9141 1703124000 1.9154 1703131200 1.9158 1703138400 1.9205 1703145600 1.9191 1703152800 1.9167 1703160000 1.9167 1703167200 1.9167 1703174400 1.9184 1703181600 1.9183 1703196000 1.9178 1703203200 1.9174 1703210400 1.9171 1703217600 1.9178 1703224800 1.9172 1703232000 1.9174 1703239200 1.9171 1703246400 1.9154 1703260800 1.9161 1703268000 1.9176 1703275200 1.9173 1703282400 1.9146 1703289600 1.9165 1703296800 1.9160 1703304000 1.9155 1703311200 1.9167 1703318400 1.9158 1703325600 1.9157 1703332800 1.9166 1703340000 1.9173 1703347200 1.9175 1703354400 1.9172 1703368800 1.9177 1703376000 1.9181 1703383200 1.9173 1703390400 1.9171 1703397600 1.9174 1703404800 1.9170 1703412000 1.9164 1703419200 1.9167 1703426400 1.9171 1703433600 1.9171 1703440800 1.9169 1703448000 1.9182 1703455200 1.9180 1703462400 1.9180 1703469600 1.9177 1703476800 1.9177 1703484000 1.9172 1703491200 1.9200 1703498400 1.9216 1703505600 1.9224 1703512800 1.9222 1703520000 1.9212 1703527200 1.9212 1703534400 1.9212 1703541600 1.9240 1703548800 1.9232 1703556000 1.9217 1703563200 1.9220 1703570400 1.9220 1703577600 1.9228 1703584800 1.9225 1703592000 1.9227 1703599200 1.9198 1703606400 1.9211 1703613600 1.9203 1703620800 1.9207 1703628000 1.9219 1703635200 1.9222 1703642400 1.9194 1703649600 1.9206 1703656800 1.9193 1703664000 1.9233 1703671200 1.9225 1703678400 1.9228 1703685600 1.9224 1703692800 1.9225 1703700000 1.9218 1703707200 1.9225 1703714400 1.9224 1703721600 1.9228 1703728800 1.9217 1703736000 1.9212 1703743200 1.9215 1703750400 1.9212 1703757600 1.9178 1703764800 1.9182 1703772000 1.9187 1703779200 1.9171 1703786400 1.9183 1703793600 1.9198 1703800800 1.9205 1703808000 1.9209 1703815200 1.9194 1703822400 1.9189 1703829600 1.9201 1703836800 1.9194 1703844000 1.8930 1703851200 1.9199 1703858400 1.9197 1703865600 1.9201 1703872800 1.9201 1703880000 1.9205 1703887200 1.9197 1703894400 1.9208 1703901600 1.9200 1703908800 1.9202 1703916000 1.9180 1703923200 1.9181 1703930400 1.9177 1703937600 1.9200 1703944800 1.9193 1703952000 1.9221 1703959200 1.9212 1703966400 1.9222 1703973600 1.9228 1703980800 1.9234 1703988000 1.9220 1703995200 1.9217 1704002400 1.9222 1704009600 1.9210 1704016800 1.9217 1704024000 1.9214 1704031200 1.9206 1704038400 1.9209 1704045600 1.9200 1704052800 1.9203 1704060000 1.9205 1704067200 1.9209 1704074400 1.9203 1704081600 1.9205 1704088800 1.9200 1704096000 1.9206 1704103200 1.9202 1704110400 1.9216 1704117600 1.9212 1704124800 1.9212 1704132000 1.9220 1704139200 1.9217 1704146400 1.9223 1704153600 1.9217 1704160800 1.9209 1704168000 1.9212 1704175200 1.9220 1704182400 1.9209 1704189600 1.9220 1704196800 1.9241 1704204000 1.9233 1704211200 1.9230 1704218400 1.9224 1704232800 1.9238 1704240000 1.9216 1704247200 1.9227 1704254400 1.9205 1704261600 1.9244 1704268800 1.9222 1704276000 1.9227 1704283200 1.9224 1704290400 1.9234 1704297600 1.9233 1704304800 1.9212 1704312000 1.9222 1704319200 1.9222 1704326400 1.9225 1704333600 1.9223 1704340800 1.9237 1704348000 1.9238 1704355200 1.9215 1704362400 1.9218 1704369600 1.9224 1704376800 1.9225 1704384000 1.9206 1704391200 1.9196 1704398400 1.9218 1704405600 1.9215 1704412800 1.9211 1704420000 1.9207 1704427200 1.9211 1704434400 1.9210 1704441600 1.9202 1704448800 1.9186 1704456000 1.9182 1704463200 1.9169 1704470400 1.9192 1704499200 1.9222 1704506400 1.9218 1704513600 1.9223 1704520800 1.9232 1704528000 1.9237 1704535200 1.9196 1704542400 1.9196 1704549600 1.9188 1704556800 1.9168 1704564000 1.9166 1704571200 1.9178 1704578400 1.9192 1704585600 1.9189 1704592800 1.9187 1704600000 1.9197 1704607200 1.9182 1704614400 1.9179 1704621600 1.9192 1704636000 1.9188 1704643200 1.9193 1704650400 1.9192 1704657600 1.9197 1704664800 1.9194 1704672000 1.9227 1704679200 1.9222 1704686400 1.9222 1704693600 1.9222 1704700800 1.9212 1704708000 1.9209 1704715200 1.9207 1704722400 1.9189 1704729600 1.9178 1704736800 1.9174 1704744000 1.9183 1704751200 1.9185 1704758400 1.9175 1704765600 1.9175 1704772800 1.9176 1704780000 1.9175 1704787200 1.9179 1704794400 1.9177 1704801600 1.9176 1704808800 1.9160 1704816000 1.9168 1704823200 1.9163 1704830400 1.9152 1704837600 1.9145 1704844800 1.9143 1704852000 1.9142 1704859200 1.9139 1704866400 1.9166 1704873600 1.9195 1704880800 1.9199 1704888000 1.9168 1704895200 1.9177 1704902400 1.9183 1704909600 1.9175 1704916800 1.9168 1704924000 1.9182 1704931200 1.9182 1704938400 1.9153 1704945600 1.9156 1704952800 1.9160 1704960000 1.9177 1704967200 1.9173 1704974400 1.9166 1704981600 1.9142 1704988800 1.9143 1704996000 1.9145 1705003200 1.9157 1705010400 1.9166 1705017600 1.9155 1705024800 1.9151 1705032000 1.9168 1705039200 1.9169 1705046400 1.9280 1705053600 1.9266 1705068000 1.9307 1705075200 1.9253 1705082400 1.9284 1705089600 1.9235 1705096800 1.9228 1705104000 1.9254 1705118400 1.9246 1705125600 1.9248 1705132800 1.9241 1705140000 1.9246 1705147200 1.9240 1705154400 1.9281 1705161600 1.9233 1705176000 1.9209 1705183200 1.9218 1705197600 1.9205 1705204800 1.9200 1705212000 1.9200 1705219200 1.9201 1705226400 1.9196 1705233600 1.9196 1705240800 1.9206 1705248000 1.9175 1705255200 1.9156 1705262400 1.9176 1705269600 1.9172 1705276800 1.9177 1705284000 1.9071 1705291200 1.9177 1705298400 1.9169 1705320000 1.9169 1705327200 1.9177 1705341600 1.9170 1705370400 1.8918 1705377600 1.9192 1705392000 1.9185 1705399200 1.9189 1705413600 1.9164 1705420800 1.9062 1705428000 1.9139 1705435200 1.9134 1705442400 1.9128 1705456800 1.9147 1705464000 1.9148 1705478400 1.9142 1705485600 1.9134 1705492800 1.9101 1705500000 1.9085 1705507200 1.9083 1705514400 1.9079 1705564800 1.9073 1705579200 1.9077 1705586400 1.9089 1705600800 1.9220 1705615200 1.9213 1705629600 1.9248 1705636800 1.9218 1705644000 1.9220 1705651200 1.9229 1705658400 1.9224 1705665600 1.9234 1705672800 1.9246 1705680000 1.9248 1705694400 1.9244 1705744800 1.9259 1705752000 1.9263 1705766400 1.9260 1705773600 1.9258 1705780800 1.9259 1705788000 1.9254 1705795200 1.9251 1705802400 1.9243 1705809600 1.9262 1705816800 1.9279 1705824000 1.9279 1705831200 1.9282 1705845600 1.9250 1705852800 1.9244 1705860000 1.9236 1705867200 1.9241 1705874400 1.9233 1705881600 1.9244 1705888800 1.9257 1705896000 1.9253 1705903200 1.9278 1705910400 1.9282 1705917600 1.9278 1705924800 1.9275 1705932000 1.9264 1705939200 1.9356 1705946400 1.9337 1705953600 1.9349 1705960800 1.9345 1705968000 1.9342 1705975200 1.9335 1705982400 1.9308 1706004000 1.9335 1706011200 1.9329 1706018400 1.9331 1706025600 1.9324 1706032800 1.9316 1706040000 1.9332 1706047200 1.9307 1706054400 1.9318 1706061600 1.9314 1706068800 1.9305 1706076000 1.9306 1706083200 1.9289 1706090400 1.9280 1706097600 1.9304 1706104800 1.9308 1706112000 1.9332 1706119200 1.9318 1706126400 1.9307 1706133600 1.9295 1706140800 1.9299 1706148000 1.9303 1706155200 1.9286 1706162400 1.9299 1706169600 1.9291 1706176800 1.9273 1706191200 1.9287 1706198400 1.9279 1706205600 1.9327 1706212800 1.9326 1706220000 1.9319 1706227200 1.9329 1706234400 1.9353 1706241600 1.9352 1706248800 1.9363 1706256000 1.9922 1706263200 1.9930 1706270400 1.9913 1706277600 1.9901 1706284800 1.9914 1706349600 1.9921 1706356800 1.9929 1706364000 1.9923 1706371200 1.9931 1706378400 1.9905 1706385600 1.9895 1706392800 1.9897 1706400000 1.9899 1706407200 1.9923 1706414400 1.9919 1706421600 1.9903 1706428800 1.9904 1706436000 1.9895 1706443200 1.9904 1706450400 1.9904 1706457600 1.9920 1706464800 1.9914 1706472000 1.9736 1706479200 1.9892 1706486400 1.9930 1706493600 1.9928 1706500800 1.9917 1706508000 1.9914 1706515200 1.9920 1706522400 1.9920 1706529600 1.9955 1706536800 1.9965 1706544000 1.9936 1706551200 1.9881 1706558400 1.9951 1706565600 1.9887 1706572800 2.0003 1706580000 2.0020 1706587200 2.0022 1706594400 2.0013 1706601600 2.0006 1706608800 2.0004 1706616000 2.0014 1706623200 2.0022 1706630400 1.9907 1706637600 1.9834 1706644800 1.9973 1706652000 1.9888 1706659200 1.9887 1706666400 1.9867 1706673600 1.9877 1706680800 1.9876 1706688000 1.9852 1706695200 1.9848 1706702400 1.9836 1706709600 1.9840 1706716800 1.9843 1706724000 1.9846 1706731200 1.9852 1706738400 1.9850 1706745600 1.9855 1706752800 1.9838 1706760000 1.9837 1706767200 1.9850 1706774400 1.9865 1706781600 1.9844 1706788800 1.9845 1706796000 1.9829 1706803200 1.9837 1706810400 1.9850 1706817600 1.9827 1706824800 1.9820 1706832000 1.9821 1706839200 1.9817 1706846400 1.9930 1706853600 1.9920 1706860800 1.9929 1706868000 1.9927 1706875200 1.9933 1706882400 1.9935 1706889600 1.9917 1706896800 1.9915 1706904000 1.9925 1706911200 1.9924 1706918400 1.9937 1706925600 1.9920 1706932800 1.9924 1706940000 1.9921 1706947200 1.9918 1706954400 1.9907 1706961600 1.9906 1706968800 1.9905 1706976000 1.9916 1706983200 1.9913 1706990400 1.9900 1706997600 1.9899 1707004800 1.9903 1707012000 1.9901 1707019200 1.9904 1707026400 1.9896 1707033600 1.9895 1707040800 1.9895 1707048000 1.9912 1707062400 1.9936 1707069600 1.9955 1707076800 1.9927 1707084000 1.9931 1707091200 1.9921 1707098400 1.9915 1707105600 1.9929 1707112800 1.9933 1707120000 1.9980 1707127200 1.9950 1707134400 1.9947 1707141600 1.9943 1707148800 1.9915 1707156000 1.9915 1707163200 1.9908 1707170400 1.9909 1707177600 1.9814 1707184800 1.9612 1707192000 1.9823 1707199200 1.9833 1707206400 1.9833 1707213600 1.9788 1707220800 1.9787 1707228000 1.9796 1707235200 1.9916 1707242400 1.9909 1707249600 1.9916 1707256800 1.9903 1707264000 1.9917 1707271200 1.9940 1707278400 1.9917 1707285600 1.9912 1707292800 1.9911 1707300000 1.9937 1707307200 1.9916 1707314400 1.9908 1707321600 1.9893 1707328800 1.9890 1707336000 1.9891 1707343200 1.9903 1707350400 1.9941 1707357600 1.9905 1707364800 1.9984 1707372000 1.9983 1707386400 1.9986 1707393600 1.9994 1707400800 1.9985 1707408000 1.9995 1707415200 1.9948 1707422400 1.9943 1707429600 1.9920 1707436800 1.9963 1707444000 1.9953 1707451200 1.9953 1707458400 1.9966 1707465600 1.9958 1707472800 1.9953 1707480000 1.9991 1707487200 1.9950 1707494400 1.9975 1707501600 1.9936 1707508800 1.9945 1707516000 1.9902 1707523200 1.9933 1707530400 1.9941 1707537600 1.9926 1707544800 1.9936 1707552000 1.9941 1707559200 1.9941 1707566400 1.9938 1707573600 1.9954 1707580800 1.9946 1707588000 1.9937 1707595200 1.9947 1707609600 1.9941 1707616800 1.9936 1707624000 1.9941 1707631200 1.9943 1707638400 1.9762 1707645600 1.9952 1707652800 1.9953 1707660000 1.9942 1707667200 1.9945 1707674400 1.9944 1707681600 1.9953 1707688800 1.9938 1707696000 1.9949 1707703200 1.9927 1707710400 1.9928 1707717600 2.0202 1707724800 2.0212 1707732000 1.9944 1707739200 1.9944 1707746400 1.9941 1707768000 1.9946 1707782400 1.9935 1707804000 1.9906 1707811200 1.9924 1707818400 1.9923 1707825600 1.9930 1707832800 1.9926 1707847200 1.9843 1707883200 1.9837 1707897600 1.9843 1707904800 1.9841 1707919200 1.9927 1707926400 1.9938 1707940800 1.9903 1707984000 1.9900 1708005600 1.9882 1708012800 1.9891 1708020000 1.9874 1708048800 1.9861 1708070400 1.9893 1708084800 1.9886 1708185600 1.9826 1708243200 1.9818 1708300800 1.9827 1708308000 1.9804 1708336800 1.9811 1708401600 1.9818 1708408800 1.9816 1708423200 1.9893 1708430400 1.9897 1708452000 1.9897 1708459200 1.9894 1708473600 1.9884 1708480800 1.9892 1708502400 1.9906 1708545600 1.9899 1708560000 1.9895 1708567200 1.9903 1708574400 1.9910 1708581600 1.9908 1708603200 1.9914 1708632000 1.9932 1708668000 1.9933 1708754400 1.9955 1708761600 1.9961 1708855200 1.9955 1708934400 1.9953 1708984800 1.9950 1708992000 1.9969 1709028000 1.9963 1709143200 1.9959 1709150400 1.9944 1709244000 1.9906 1709272800 1.9927 1709280000 1.9923 1709517600 1.9910 1709524800 1.9926 1709532000 1.9911 1709539200 1.9936 1709546400 1.9934 1709553600 1.9951 1709560800 1.9949 1709568000 1.9937 1709575200 1.9927 1709582400 1.9937 1709589600 1.9944 1709596800 1.9948 1709604000 1.9958 1709611200 1.9957 1709618400 1.9958 1709625600 1.9960 1709632800 1.9974 1709640000 1.9940 1709647200 1.9953 1709654400 1.9965 1709661600 1.9962 1709668800 1.9975 1709676000 1.9950 1709683200 1.9946 1709690400 1.9942 1709697600 1.9947 1709704800 1.9955 1709712000 1.9947 1709719200 1.9928 1709726400 1.9943 1709733600 1.9940 1709740800 1.9931 1709748000 1.9929 1709755200 1.9923 1709762400 1.9923 1709769600 1.9927 1709776800 1.9939 1709784000 1.9929 1709791200 1.9954 1709798400 1.9964 1709805600 1.9954 1709812800 1.9963 1709820000 1.9972 1709827200 1.9967 1709834400 1.9961 1709841600 1.9968 1709848800 1.9971 1709856000 1.9975 1709863200 1.9969 1709870400 1.9968 1709877600 1.9962 1709884800 1.9949 1709892000 1.9949 1709899200 1.9932 1709906400 1.9952 1709913600 1.9969 1709920800 1.9950 1709928000 1.9970 1709935200 1.9957 1709942400 1.9956 1709949600 1.9992 1709956800 1.9960 1709964000 1.9954 1709971200 1.9963 1709978400 1.9950 1709985600 1.9946 1709992800 1.9952 1710000000 1.9954 1710007200 1.9950 1710014400 1.9958 1710021600 1.9953 1710028800 1.9972 1710036000 1.9951 1710043200 1.9955 1710050400 1.9952 1710057600 1.9957 1710064800 1.9954 1710072000 1.9955 1710079200 1.9952 1710086400 1.9840 1710093600 1.9840 1710100800 1.9845 1710108000 1.9955 1710115200 1.9951 1710122400 1.9947 1710129600 1.9949 1710136800 1.9944 1710144000 1.9975 1710151200 1.9938 1710158400 1.9932 1710165600 1.9891 1710172800 1.9882 1710180000 1.9869 1710187200 1.9869 1710194400 1.9862 1710201600 1.9988 1710208800 1.9988 1710216000 1.9996 1710223200 1.9968 1710230400 1.9915 1710237600 1.9876 1710244800 1.9867 1710252000 1.9873 1710259200 1.9877 1710266400 1.9875 1710273600 1.9915 1710280800 1.9907 1710288000 1.9907 1710295200 1.9916 1710302400 1.9923 1710309600 1.9925 1710316800 1.9929 1710324000 1.9927 1710331200 1.9939 1710338400 1.9927 1710345600 1.9938 1710352800 1.9923 1710360000 1.9747 1710367200 1.9914 1710374400 1.9918 1710381600 1.9909 1710388800 1.9931 1710396000 1.9915 1710403200 1.9860 1710410400 1.9849 1710417600 1.9852 1710424800 1.9852 1710432000 1.9853 1710439200 1.9793 1710446400 1.9800 1710453600 1.9784 1710460800 1.9807 1710468000 1.9783 1710475200 1.9774 1710482400 1.9772 1710489600 1.9777 1710496800 1.9770 1710504000 1.9777 1710511200 1.9764 1710518400 1.9770 1710525600 1.9760 1710532800 1.9581 1710540000 1.9837 1710547200 1.9835 1710554400 1.9822 1710561600 1.9807 1710568800 1.9804 1710576000 1.9805 1710583200 1.9804 1710590400 1.9812 1710597600 1.9800 1710604800 1.9834 1710612000 1.9819 1710619200 1.9860 1710626400 1.9859 1710633600 1.9858 1710640800 1.9845 1710648000 1.9856 1710655200 1.9863 1710662400 1.9870 1710669600 1.9860 1710676800 1.9863 1710684000 1.9865 1710691200 1.9881 1710698400 1.9880 1710705600 1.9859 1710712800 1.9841 1710720000 1.9865 1710727200 1.9883 1710734400 1.9852 1710741600 1.9850 1710748800 1.9838 1710756000 1.9862 1710763200 1.9858 1710770400 2.0295 1710777600 2.0130 1710784800 1.9821 1710792000 1.9824 1710799200 1.9840 1710806400 1.9829 1710813600 1.9823 1710820800 1.9824 1710828000 1.9825 1710835200 1.9829 1710842400 1.9837 1710849600 1.9844 1710856800 1.9828 1710864000 1.9828 1710871200 1.9835 1710878400 1.9860 1710885600 1.9846 1710892800 1.9852 1710900000 1.9841 1710907200 1.9840 1710914400 1.9840 1710921600 1.9843 1710928800 1.9833 1710936000 1.9832 1710943200 1.9851 1710950400 1.9828 1710957600 1.9831 1710964800 1.9847 1710972000 1.9850 1710979200 1.9843 1710986400 1.9836 1710993600 1.9821 1711000800 1.9825 1711008000 1.9815 1711015200 1.9811 1711022400 1.9800 1711029600 1.9798 1711036800 1.9773 1711044000 1.9776 1711051200 1.9811 1711058400 1.9826 1711065600 1.9826 1711072800 1.9816 1711080000 1.9812 1711087200 1.9767 1711094400 1.9817 1711101600 1.9801 1711108800 1.9811 1711116000 1.9813 1711123200 1.9815 1711130400 1.9811 1711137600 1.9831 1711144800 1.9843 1711152000 1.9848 1711159200 1.9829 1711166400 1.9829 1711173600 1.9836 1711180800 1.9831 1711188000 1.9836 1711195200 1.9838 1711202400 1.9862 1711209600 1.9843 1711216800 1.9841 1711224000 1.9857 1711231200 1.9870 1711238400 1.9856 1711245600 1.9850 1711252800 1.9851 1711260000 1.9850 1711267200 1.9847 1711274400 1.9861 1711281600 1.9847 1711288800 1.9823 1711296000 1.9836 1711303200 1.9828 1711310400 1.9832 1711317600 1.9839 1711324800 1.9832 1711332000 1.9819 1711339200 1.9817 1711346400 1.9803 1711353600 1.9814 1711360800 1.9799 1711368000 1.9801 1711375200 1.9800 1711382400 1.9799 1711389600 1.9780 1711396800 1.9781 1711404000 1.9774 1711411200 1.9780 1711418400 1.9780 1711425600 1.9793 1711432800 1.9780 1711440000 1.9800 1711447200 1.9790 1711454400 1.9797 1711461600 1.9790 1711468800 1.9797 1711476000 1.9788 1711483200 1.9792 1711490400 1.9791 1711497600 1.9787 1711504800 1.9777 1711512000 1.9782 1711519200 1.9779 1711526400 1.9786 1711533600 1.9781 1711540800 1.9638 1711548000 1.9771 1711555200 1.9755 1711562400 1.9623 1711569600 1.9755 1711576800 1.9767 1711584000 1.9754 1711591200 1.9752 1711598400 1.9765 1711605600 1.9760 1711612800 1.9766 1711620000 1.9690 1711627200 1.9772 1711634400 1.9769 1711641600 1.9776 1711648800 1.9779 1711656000 1.9771 1711663200 1.9764 1711670400 1.9773 1711677600 1.9765 1711684800 1.9763 1711692000 1.9763 1711699200 1.9746 1711706400 1.9740 1711713600 1.9750 1711720800 1.9741 1711728000 1.9751 1711735200 1.9746 1711742400 1.9738 1711749600 1.9740 1711756800 1.9746 1711764000 1.9766 1711771200 1.9735 1711778400 1.9756 1711785600 1.9773 1711792800 1.9752 1711800000 1.9755 1711807200 1.9751 1711814400 1.9754 1711821600 1.9759 1711828800 1.9748 1711836000 1.9751 1711843200 1.9746 1711850400 1.9741 1711857600 1.9732 1711864800 1.9694 1711872000 1.9699 1711879200 1.9731 1711886400 1.9731 1711893600 1.9724 1711900800 1.9725 1711908000 1.9720 1711915200 1.9730 1711922400 1.9727 1711929600 1.9734 1711936800 1.9738 1711944000 1.9749 1711951200 1.9741 1711958400 1.9731 1711965600 1.9745 1711972800 1.9746 1711980000 1.9728 1711987200 1.9749 1711994400 1.9735 1712001600 1.9759 1712008800 1.9751 1712016000 1.9745 1712023200 1.9744 1712030400 1.9772 1712037600 1.9743 1712044800 1.9818 1712052000 1.9807 1712059200 1.9809 1712066400 1.9797 1712073600 1.9772 1712080800 1.9765 1712088000 1.9778 1712095200 1.9771 1712102400 1.9757 1712109600 1.9771 1712116800 1.9768 1712124000 1.9758 1712131200 1.9758 1712138400 1.9749 1712145600 1.9742 1712152800 1.9734 1712160000 1.9727 1712167200 1.9722 1712174400 1.9748 1712181600 1.9763 1712188800 1.9786 1712196000 1.9779 1712203200 1.9785 1712210400 1.9771 1712217600 1.9771 1712224800 1.9762 1712232000 1.9753 1712239200 1.9754 1712246400 1.9754 1712253600 1.9762 1712260800 1.9763 1712268000 1.9771 1712275200 1.9636 1712282400 1.9762 1712289600 1.9763 1712296800 1.9761 1712304000 1.9752 1712311200 1.9743 1712318400 1.9759 1712325600 1.9747 1712332800 1.9751 1712340000 1.9745 1712347200 1.9767 1712354400 1.9756 1712361600 1.9763 1712368800 1.9757 1712376000 1.9765 1712383200 1.9766 1712390400 1.9780 1712397600 1.9772 1712404800 1.9775 1712412000 1.9769 1712419200 1.9781 1712426400 1.9769 1712433600 1.9767 1712440800 1.9780 1712448000 1.9755 1712455200 1.9770 1712462400 1.9767 1712469600 1.9761 1712476800 1.9740 1712484000 1.9761 1712491200 1.9754 1712498400 1.9762 1712505600 1.9770 1712512800 1.9766 1712520000 1.9684 1712527200 1.9690 1712534400 1.9699 1712541600 1.9703 1712548800 1.9702 1712556000 1.9703 1712563200 1.9722 1712570400 1.9709 1712577600 1.9708 1712584800 1.9685 1712592000 1.9695 1712599200 1.9698 1712606400 1.9675 1712613600 1.9704 1712620800 1.9702 1712628000 1.9702 1712635200 1.9731 1712642400 1.9737 1712649600 1.9726 1712656800 1.9721 1712664000 1.9724 1712671200 1.9712 1712678400 1.9729 1712685600 1.9682 1712692800 1.9666 1712714400 1.9674 1712721600 1.9676 1712728800 1.9679 1712736000 1.9684 1712743200 1.9683 1712750400 1.9678 1712757600 1.9646 1712764800 1.9663 1712772000 1.9651 1712779200 1.9654 1712786400 1.9656 1712793600 1.9681 1712800800 1.9668 1712808000 1.9665 1712815200 1.9645 1712822400 1.9650 1712829600 1.9656 1712836800 1.9648 1712844000 1.9642 1712851200 1.9646 1712858400 1.9627 1712865600 1.9643 1712872800 1.9639 1712880000 1.9645 1712887200 1.9635 1712894400 1.9645 1712901600 1.9665 1712908800 1.9651 1712916000 1.9652 1712923200 1.9657 1712930400 1.9658 1712937600 1.9640 1712944800 1.9641 1712952000 1.9649 1712959200 1.9638 1712966400 1.9640 1712973600 1.9642 1712980800 1.9645 1712988000 1.9651 1712995200 1.9645 1713002400 1.9642 1713009600 1.9645 1713016800 1.9633 1713024000 1.9649 1713031200 1.9641 1713038400 1.9656 1713045600 1.9643 1713052800 1.9662 1713060000 1.9653 1713067200 1.9658 1713074400 1.9649 1713081600 1.9645 1713088800 1.9622 1713096000 1.9649 1713103200 1.9646 1713110400 1.9648 1713117600 1.9626 1713124800 1.9650 1713132000 1.9652 1713139200 1.9646 1713146400 1.9647 1713153600 1.9656 1713160800 1.9671 1713168000 1.9655 1713175200 1.9653 1713182400 1.9658 1713189600 1.9547 1713196800 1.9546 1713204000 1.9505 1713211200 1.9622 1713218400 1.9656 1713225600 1.9640 1713232800 1.9654 1713240000 1.9676 1713247200 1.9666 1713254400 1.9707 1713261600 1.9710 1713268800 1.9716 1713276000 1.9703 1713283200 1.9697 1713290400 1.9695 1713297600 1.9669 1713304800 1.9667 1713312000 1.9668 1713319200 1.9668 1713326400 1.9528 1713333600 1.9541 1713340800 1.9530 1713348000 1.9529 1713355200 1.9536 1713362400 1.9541 1713369600 1.9661 1713376800 1.9674 1713384000 1.9660 1713391200 1.9524 1713398400 1.9654 1713405600 1.9603 1713412800 1.9645 1713420000 1.9491 1713427200 1.9493 1713434400 1.9464 1713441600 1.9469 1713448800 1.9649 1713456000 1.9549 1713463200 1.9547 1713470400 1.9577 1713477600 1.9561 1713484800 1.9555 1713492000 1.9548 1713499200 1.9539 1713506400 1.9545 1713513600 1.9537 1713520800 1.9536 1713528000 1.9523 1713535200 1.9545 1713542400 1.9630 1713549600 1.9620 1713556800 1.9647 1713564000 1.9646 1713571200 1.9652 1713578400 1.9653 1713585600 1.9659 1713592800 1.9651 1713600000 1.9656 1713607200 1.9629 1713614400 1.9685 1713621600 1.9691 1713628800 1.9698 1713636000 1.9672 1713643200 1.9678 1713650400 1.9702 1713657600 1.9671 1713664800 1.9689 1713672000 1.9670 1713679200 1.9668 1713686400 1.9671 1713693600 1.9672 1713700800 1.9662 1713715200 1.9660 1713722400 1.9652 1713729600 1.9655 1713736800 1.9655 1713744000 1.9651 1713751200 1.9660 1713758400 1.9657 1713765600 1.9659 1713772800 1.9696 1713780000 1.9662 1713787200 1.9678 1713794400 1.9615 1713801600 1.9686 1713808800 1.9684 1713816000 1.9691 1713823200 1.9654 1713830400 1.9655 1713837600 1.9643 1713844800 1.9643 1713852000 1.9816 1713859200 1.9690 1713866400 1.9682 1713880800 1.9681 1713888000 1.9692 1713895200 1.9669 1713902400 1.9681 1713909600 1.9680 1713916800 1.9672 1713924000 1.9657 1713931200 1.9681 1713938400 1.9702 1713945600 1.9683 1713952800 1.9675 1713960000 1.9677 1713967200 1.9651 1713974400 1.9658 1713988800 1.9672 1713996000 1.9619 1714003200 1.9620 1714010400 1.9657