1236794400 0.2849 1236801600 0.2863 1236808800 0.2849 1236816000 0.2878 1236823200 0.2835 1236830400 0.2857 1236837600 0.2855 1236844800 0.2867 1236852000 0.2851 1236859200 0.2880 1236866400 0.2867 1236873600 0.2878 1236880800 0.2876 1236888000 0.2882 1236895200 0.2865 1236902400 0.2882 1236909600 0.2867 1236916800 0.2878 1236924000 0.2865 1236931200 0.2878 1236938400 0.2874 1236945600 0.2878 1236952800 0.2863 1236960000 0.2878 1236967200 0.2865 1236974400 0.2876 1236981600 0.2863 1236988800 0.2874 1236996000 0.2861 1237003200 0.2872 1237010400 0.2861 1237082400 0.2863 1237089600 0.2872 1237096800 0.2859 1237104000 0.2872 1237111200 0.2857 1237125600 0.2857 1237132800 0.2872 1237140000 0.2855 1237147200 0.2874 1237154400 0.2855 1237161600 0.2874 1237168800 0.2859 1237176000 0.2865 1237183200 0.2863 1237190400 0.2867 1237197600 0.2853 1237204800 0.2863 1237212000 0.2851 1237219200 0.2861 1237226400 0.2851 1237233600 0.2865 1237240800 0.2849 1237248000 0.2861 1237255200 0.2853 1237262400 0.2867 1237269600 0.2853 1237276800 0.2872 1237284000 0.2857 1237291200 0.2863 1237298400 0.2861 1237305600 0.2869 1237312800 0.2855 1237320000 0.2865 1237327200 0.2853 1237341600 0.2857 1237348800 0.2855 1237356000 0.2839 1237363200 0.2849 1237370400 0.2835 1237377600 0.2841 1237384800 0.2831 1237392000 0.2843 1237399200 0.2831 1237406400 0.2841 1237413600 0.2831 1237420800 0.2841 1237428000 0.2839 1237435200 0.2851 1237442400 0.2839 1237449600 0.2865 1237456800 0.2855 1237464000 0.2863 1237471200 0.2849 1237478400 0.2863 1237485600 0.2853 1237492800 0.2861 1237500000 0.2851 1237507200 0.2847 1237514400 0.2837 1237521600 0.2843 1237528800 0.2833 1237536000 0.2841 1237543200 0.2829 1237550400 0.2843 1237557600 0.2833 1237564800 0.2845 1237572000 0.2839 1237579200 0.2849 1237586400 0.2837 1237593600 0.2847 1237600800 0.2835 1237608000 0.2847 1237615200 0.2835 1237622400 0.2847 1237629600 0.2837 1237636800 0.2845 1237644000 0.2829 1237651200 0.2841 1237658400 0.2827 1237665600 0.2839 1237672800 0.2831 1237680000 0.2839 1237687200 0.2831 1237694400 0.2839 1237701600 0.2827 1237708800 0.2843 1237716000 0.2831 1237723200 0.2839 1237730400 0.2827 1237737600 0.2839 1237744800 0.2825 1237752000 0.2837 1237759200 0.2827 1237766400 0.2835 1237773600 0.2821 1237780800 0.2833 1237788000 0.2827 1237795200 0.2839 1237802400 0.2821 1237809600 0.2825 1237816800 0.2819 1237824000 0.2829 1237831200 0.2845 1237838400 0.2829 1237845600 0.2817 1237852800 0.2827 1237860000 0.2817 1237867200 0.2831 1237874400 0.3051 1237881600 0.3067 1237888800 0.3051 1237896000 0.3070 1237903200 0.3051 1237910400 0.2835 1237917600 0.2821 1237924800 0.2831 1237932000 0.2817 1237939200 0.2839 1237946400 0.2813 1237953600 0.2831 1237960800 0.2817 1237968000 0.2829 1237975200 0.2815 1237982400 0.2825 1237989600 0.2821 1237996800 0.2825 1238004000 0.2815 1238011200 0.2827 1238018400 0.2811 1238025600 0.2829 1238032800 0.2807 1238040000 0.2821 1238047200 0.2809 1238054400 0.2821 1238061600 0.2807 1238068800 0.2809 1238076000 0.2805 1238083200 0.2819 1238090400 0.2803 1238097600 0.2813 1238104800 0.2799 1238112000 0.2813 1238119200 0.2799 1238126400 0.2813 1238133600 0.2801 1238140800 0.2813 1238148000 0.2801 1238155200 0.2809 1238162400 0.2797 1238169600 0.2811 1238176800 0.2801 1238184000 0.2811 1238191200 0.2797 1238198400 0.2813 1238205600 0.2801 1238212800 0.2813 1238220000 0.2801 1238227200 0.2811 1238234400 0.2799 1238241600 0.2811 1238248800 0.2805 1238256000 0.2809 1238263200 0.2809 1238270400 0.2809 1238277600 0.2803 1238284800 0.2813 1238292000 0.2799 1238299200 0.2811 1238306400 0.2797 1238313600 0.2811 1238320800 0.2801 1238328000 0.2811 1238335200 0.2801 1238342400 0.2811 1238349600 0.2797 1238356800 0.2809 1238364000 0.2797 1238371200 0.2811 1238378400 0.2801 1238385600 0.2811 1238392800 0.2799 1238400000 0.2811 1238407200 0.2799 1238414400 0.2815 1238421600 0.2803 1238428800 0.2813 1238436000 0.2805 1238443200 0.2811 1238450400 0.2799 1238457600 0.2809 1238464800 0.2797 1238472000 0.2809 1238479200 0.2799 1238486400 0.2807 1238493600 0.2797 1238500800 0.2811 1238508000 0.2799 1238515200 0.2811 1238522400 0.2801 1238529600 0.2811 1238536800 0.2803 1238544000 0.2815 1238551200 0.2801 1238558400 0.2815 1238565600 0.2803 1238572800 0.2815 1238580000 0.2801 1238587200 0.2819 1238594400 0.2797 1238601600 0.2805 1238608800 0.2789 1238616000 0.2799 1238623200 0.2789 1238630400 0.2805 1238637600 0.2786 1238644800 0.2797 1238652000 0.2795 1238659200 0.2795 1238666400 0.2784 1238673600 0.2797 1238680800 0.2782 1238688000 0.2793 1238695200 0.2787 1238702400 0.2799 1238709600 0.2786 1238716800 0.2795 1238724000 0.2780 1238731200 0.2791 1238738400 0.2782 1238745600 0.2791 1238752800 0.2780 1238760000 0.2789 1238767200 0.2778 1238774400 0.2787 1238781600 0.2774 1238788800 0.2786 1238796000 0.2776 1238803200 0.2784 1238810400 0.2770 1238817600 0.2786 1238824800 0.2774 1238832000 0.2784 1238839200 0.2770 1238846400 0.2786 1238853600 0.2772 1238860800 0.2786 1238868000 0.2778 1238875200 0.2789 1238882400 0.2780 1238889600 0.2787 1238896800 0.2782 1238904000 0.2789 1238911200 0.2780 1238918400 0.2787 1238925600 0.2776 1238932800 0.2787 1238940000 0.2776 1238947200 0.2787 1238954400 0.2780 1238961600 0.2791 1238968800 0.2780 1238976000 0.2789 1238983200 0.2778 1238990400 0.2793 1238997600 0.2780 1239004800 0.2795 1239012000 0.2782 1239019200 0.2789 1239026400 0.2782 1239033600 0.2791 1239040800 0.2780 1239048000 0.2791 1239055200 0.2784 1239062400 0.2801 1239069600 0.2786 1239076800 0.2823 1239084000 0.2815 1239091200 0.2823 1239098400 0.2805 1239105540 0.2805 1239112740 0.2784 1239112800 0.2784 1239119940 0.2791 1239127140 0.2772 1239134340 0.2789 1239141540 0.2772 1239148740 0.2789 1239155940 0.2774 1239163140 0.2786 1239170340 0.2774 1239177540 0.2789 1239184740 0.2772 1239191940 0.2784 1239199140 0.2768 1239206340 0.2784 1239213540 0.2764 1239220740 0.2776 1239227940 0.2766 1239235140 0.2778 1239242340 0.2766 1239249540 0.2780 1239256740 0.2764 1239263940 0.2776 1239271140 0.2762 1239278340 0.2787 1239285540 0.2774 1239292740 0.2786 1239299940 0.2770 1239307140 0.2778 1239314340 0.2764 1239321540 0.2772 1239328740 0.2755 1239335940 0.2766 1239343140 0.2753 1239350340 0.2764 1239357540 0.2753 1239364740 0.2762 1239371940 0.2751 1239379200 0.2762 1239386400 0.2755 1239393600 0.2770 1239400800 0.2759 1239408000 0.2768 1239415200 0.2762 1239422400 0.2770 1239429600 0.2759 1239436800 0.2768 1239444000 0.2759 1239451200 0.2772 1239458400 0.2762 1239465600 0.2774 1239472800 0.2762 1239480000 0.2774 1239487200 0.2764 1239494400 0.2776 1239501600 0.2774 1239508800 0.2784 1239516000 0.2774 1239523200 0.2786 1239530400 0.2772 1239537600 0.2787 1239544800 0.2774 1239552000 0.2786 1239559200 0.2774 1239566400 0.2786 1239573600 0.2774 1239580800 0.2786 1239588000 0.2774 1239595200 0.2787 1239602400 0.2776 1239609600 0.2787 1239616800 0.2776 1239624000 0.2787 1239631200 0.2774 1239638400 0.2784 1239645600 0.2772 1239652800 0.2782 1239667200 0.2896 1239674400 0.2784 1239681600 0.2795 1239688800 0.2091 1239696000 0.2795 1239703200 0.2784 1239710400 0.2799 1239717600 0.2780 1239724800 0.2789 1239732000 0.2782 1239739200 0.2793 1239746400 0.2782 1239753600 0.2791 1239760800 0.2780 1239768000 0.2791 1239775200 0.2778 1239782400 0.2787 1239789600 0.2778 1239796800 0.2789 1239804000 0.2776 1239811200 0.2793 1239818400 0.2778 1239825600 0.3489 1239832800 0.3465 1239840000 0.3487 1239847200 0.3463 1239854400 0.3487 1239861600 0.3470 1239868800 0.3484 1239876000 0.3608 1239883200 0.3492 1239890400 0.3472 1239897600 0.3492 1239904800 0.3477 1239912000 0.3494 1239919200 0.3470 1239926400 0.3487 1239933600 0.3465 1239940800 0.3487 1239948000 0.3463 1239955200 0.3487 1239962400 0.3465 1239969600 0.3484 1239976800 0.3487 1239984000 0.3482 1239991200 0.3460 1239998400 0.3475 1240005600 0.3455 1240012800 0.3489 1240020000 0.3460 1240027200 0.3482 1240034400 0.3453 1240041600 0.3470 1240048800 0.3446 1240056000 0.3467 1240063200 0.3446 1240070400 0.3467 1240077600 0.3448 1240084800 0.3472 1240092000 0.3448 1240099200 0.3472 1240106400 0.3439 1240113600 0.3460 1240120800 0.3436 1240128000 0.3460 1240135200 0.3439 1240142400 0.3460 1240149600 0.3439 1240156800 0.3460 1240164000 0.3439 1240171200 0.3460 1240178400 0.3441 1240185600 0.3460 1240192800 0.3439 1240200000 0.3463 1240207200 0.3436 1240214400 0.3458 1240221600 0.3439 1240228800 0.3460 1240236000 0.3439 1240243200 0.3455 1240250400 0.3434 1240257600 0.3453 1240264800 0.3432 1240272000 0.3453 1240279200 0.3434 1240286400 0.3460 1240293600 0.3439 1240300800 0.3453 1240308000 0.3429 1240315200 0.3448 1240322400 0.3441 1240329600 0.3453 1240336800 0.3432 1240344000 0.3453 1240351200 0.3436 1240358400 0.3458 1240365600 0.3436 1240372800 0.3460 1240380000 0.3434 1240387200 0.3458 1240394400 0.3434 1240401600 0.3455 1240408800 0.3436 1240416000 0.3455 1240423200 0.3434 1240430400 0.3455 1240437600 0.3436 1240444800 0.3458 1240452000 0.3436 1240459200 0.3458 1240466400 0.3436 1240473600 0.3460 1240480800 0.3434 1240488000 0.3458 1240495200 0.3434 1240502400 0.3455 1240509600 0.3434 1240516800 0.3455 1240524000 0.3434 1240531200 0.3475 1240538400 0.3448 1240545600 0.3475 1240552800 0.3455 1240560000 0.3472 1240567200 0.3448 1240574400 0.3470 1240581600 0.3451 1240588800 0.3470 1240596000 0.3451 1240603200 0.3460 1240610400 0.3436 1240617600 0.3458 1240624800 0.3434 1240632000 0.3455 1240639200 0.3436 1240646400 0.3460 1240653600 0.3436 1240660800 0.3463 1240668000 0.3441 1240675200 0.3465 1240682400 0.3448 1240689600 0.3458 1240696800 0.3434 1240704000 0.3455 1240711200 0.3436 1240718400 0.3458 1240725600 0.3439 1240732800 0.3460 1240740000 0.3439 1240747200 0.3460 1240754400 0.3436 1240761600 0.3465 1240768800 0.3439 1240776000 0.3458 1240783200 0.3436 1240790400 0.3458 1240797600 0.3425 1240804800 0.3458 1240812000 0.3436 1240819200 0.3465 1240826400 0.3441 1240833600 0.3465 1240840800 0.3441 1240848000 0.3455 1240855200 0.3439 1240862400 0.3453 1240869600 0.3429 1240876800 0.3451 1240884000 0.3427 1240891200 0.3448 1240898400 0.3429 1240905600 0.3448 1240912800 0.3425 1240920000 0.3446 1240927200 0.3425 1240934400 0.3453 1240941600 0.3429 1240948800 0.3448 1240956000 0.3425 1240963200 0.3451 1240970400 0.3427 1240977600 0.3448 1240984800 0.3429 1240992000 0.3472 1240999200 0.3427 1241006400 0.3448 1241013600 0.3422 1241020800 0.3434 1241028000 0.3411 1241035200 0.3429 1241042400 0.3408 1241049600 0.3429 1241056800 0.3413 1241064000 0.3436 1241071200 0.3413 1241078400 0.3453 1241085600 0.3418 1241092800 0.3446 1241100000 0.3418 1241107200 0.3432 1241114400 0.3415 1241121600 0.3434 1241128800 0.3408 1241136000 0.3427 1241143200 0.3408 1241150400 0.3427 1241157600 0.3406 1241164800 0.3427 1241172000 0.3406 1241179200 0.3425 1241186400 0.3408 1241193600 0.3425 1241200800 0.3404 1241208000 0.3427 1241215200 0.3404 1241222400 0.3425 1241229600 0.3411 1241236800 0.3425 1241244000 0.3406 1241251200 0.3425 1241258400 0.3404 1241265600 0.3427 1241272800 0.3401 1241280000 0.3427 1241287200 0.3401 1241294400 0.3422 1241301600 0.3401 1241308800 0.3427 1241316000 0.3401 1241323200 0.3418 1241330400 0.3397 1241337600 0.3418 1241344800 0.3397 1241352000 0.3418 1241359200 0.3458 1241366400 0.3429 1241373600 0.3406 1241380800 0.3420 1241388000 0.3406 1241395200 0.3425 1241402400 0.3404 1241409600 0.3422 1241416800 0.3401 1241424000 0.3420 1241431200 0.3399 1241438400 0.3420 1241445600 0.3397 1241452800 0.3422 1241460000 0.3401 1241467200 0.3415 1241474400 0.3392 1241481600 0.3411 1241488800 0.3390 1241496000 0.3418 1241503200 0.3390 1241510400 0.3408 1241517600 0.3383 1241524800 0.3404 1241532000 0.3381 1241539200 0.3397 1241546400 0.3378 1241553600 0.3397 1241560800 0.3372 1241568000 0.3388 1241575200 0.3365 1241582400 0.3392 1241589600 0.3365 1241596800 0.3388 1241604000 0.3376 1241611200 0.3381 1241618400 0.3367 1241625600 0.3376 1241632800 0.3358 1241640000 0.3376 1241647200 0.3358 1241654400 0.3367 1241661600 0.3349 1241668800 0.3367 1241676000 0.3349 1241683200 0.3365 1241690400 0.3351 1241697600 0.3360 1241704800 0.3340 1241712000 0.3360 1241719200 0.3342 1241726400 0.3358 1241733600 0.3338 1241740800 0.3358 1241748000 0.3342 1241755200 0.3374 1241762400 0.3336 1241769600 0.3360 1241776800 0.3327 1241784000 0.3347 1241791200 0.3333 1241798400 0.3356 1241805600 0.3333 1241812800 0.3351 1241820000 0.3331 1241827200 0.3365 1241834400 0.3347 1241841600 0.3369 1241848800 0.3344 1241856000 0.3367 1241863200 0.3344 1241870400 0.3367 1241877600 0.3349 1241884800 0.3369 1241892000 0.3351 1241899200 0.3374 1241906400 0.3349 1241913600 0.3367 1241920800 0.3347 1241928000 0.3367 1241935200 0.3378 1241942400 0.3369 1241949600 0.3349 1241956800 0.3369 1241964000 0.3351 1241971200 0.3374 1241978400 0.3353 1241985600 0.3372 1241992800 0.3351 1242000000 0.3372 1242007200 0.3351 1242014400 0.3374 1242021600 0.3351 1242028800 0.3374 1242036000 0.3344 1242043200 0.3362 1242050400 0.3333 1242057600 0.3077 1242064800 0.3340 1242072000 0.3360 1242079200 0.3336 1242086400 0.3356 1242093600 0.3340 1242100800 0.3360 1242108000 0.3336 1242115200 0.3353 1242122400 0.3331 1242129600 0.3349 1242136800 0.3340 1242144000 0.3349 1242151200 0.3333 1242158400 0.3356 1242165600 0.3338 1242172800 0.3374 1242180000 0.3340 1242187200 0.3360 1242194400 0.3344 1242201600 0.3358 1242208800 0.3342 1242216000 0.3358 1242223200 0.3342 1242230400 0.3358 1242237600 0.3340 1242244800 0.3353 1242252000 0.3338 1242259200 0.3353 1242266400 0.3333 1242273600 0.3353 1242280800 0.3327 1242288000 0.3331 1242295200 0.3322 1242302400 0.3340 1242309600 0.3324 1242316800 0.3336 1242324000 0.3311 1242331200 0.3333 1242338400 0.3331 1242345600 0.3353 1242352800 0.3331 1242360000 0.3340 1242367200 0.3327 1242374400 0.3342 1242381600 0.3309 1242388800 0.3331 1242396000 0.3309 1242403200 0.3331 1242410400 0.3313 1242417600 0.3333 1242424800 0.3311 1242432000 0.3338 1242439200 0.3318 1242446400 0.3331 1242453600 0.3313 1242460800 0.3331 1242468000 0.3311 1242475200 0.3336 1242482400 0.2674 1242489600 0.3406 1242496800 0.3316 1242504000 0.2688 1242511200 0.2667 1242518400 0.2685 1242525600 0.2668 1242532800 0.3365 1242540000 0.3313 1242547200 0.2686 1242554400 0.3313 1242561600 0.3331 1242568800 0.3311 1242576000 0.3338 1242583200 0.3320 1242590400 0.3338 1242597600 0.3322 1242604800 0.3342 1242612000 0.3320 1242619200 0.3342 1242626400 0.3324 1242633600 0.3340 1242640800 0.3324 1242648000 0.3333 1242655200 0.3316 1242662400 0.3333 1242669600 0.3318 1242676800 0.3331 1242684000 0.3320 1242691200 0.3342 1242698400 0.3322 1242705600 0.3342 1242712800 0.3324 1242720000 0.3340 1242727200 0.3318 1242734400 0.3342 1242741600 0.3320 1242748800 0.3327 1242756000 0.3313 1242763200 0.3327 1242770400 0.3309 1242777600 0.3329 1242784800 0.3305 1242792000 0.3324 1242799200 0.3305 1242806400 0.3327 1242813600 0.3292 1242820800 0.3311 1242828000 0.3309 1242835200 0.3313 1242842400 0.3183 1242849600 0.3201 1242856800 0.3175 1242864000 0.3191 1242871200 0.3171 1242878400 0.3193 1242885600 0.3175 1242892800 0.3193 1242900000 0.3175 1242907200 0.3183 1242914400 0.3171 1242921600 0.3183 1242928800 0.3167 1242936000 0.3179 1242943200 0.3165 1242950400 0.3213 1242957600 0.3167 1242964800 0.3189 1242972000 0.3193 1242979200 0.3189 1242986400 0.3177 1242993600 0.3201 1243000800 0.3177 1243008000 0.3179 1243015200 0.3171 1243022400 0.3187 1243029600 0.3167 1243036800 0.3177 1243044000 0.3159 1243051200 0.3238 1243058400 0.3296 1243065600 0.3279 1243072800 0.3262 1243080000 0.3318 1243087200 0.3268 1243094400 0.3281 1243101600 0.3264 1243108800 0.3313 1243116000 0.3333 1243123200 0.3287 1243130400 0.3307 1243137600 0.3298 1243144800 0.3281 1243152000 0.3185 1243159200 0.3171 1243166400 0.3185 1243173600 0.3169 1243180800 0.3185 1243188000 0.3165 1243195200 0.3183 1243202400 0.3167 1243209600 0.3185 1243216800 0.3163 1243224000 0.3181 1243231200 0.3125 1243238400 0.3143 1243245600 0.3127 1243252800 0.3191 1243260000 0.3117 1243267200 0.3137 1243274400 0.3115 1243281600 0.3131 1243288800 0.3111 1243296000 0.3287 1243303200 0.3165 1243310400 0.3181 1243317600 0.3163 1243324800 0.3149 1243332000 0.3185 1243339200 0.3167 1243346400 0.3179 1243353600 0.3159 1243360800 0.3127 1243368000 0.3113 1243375200 0.3117 1243382400 0.3119 1243389600 0.3100 1243396800 0.3111 1243404000 0.3092 1243411200 0.3113 1243418400 0.3108 1243425600 0.3117 1243432800 0.3131 1243440000 0.3255 1243447200 0.3201 1243454400 0.3220 1243461600 0.3193 1243468800 0.3211 1243476000 0.3193 1243483200 0.3209 1243490400 0.3215 1243497600 0.3209 1243504800 0.3197 1243512000 0.3209 1243519200 0.3187 1243526400 0.3207 1243533600 0.3187 1243540800 0.3205 1243548000 0.3183 1243555200 0.3201 1243562400 0.3077 1243569600 0.3100 1243576800 0.3086 1243584000 0.3096 1243591200 0.3085 1243598400 0.3098 1243605600 0.3079 1243612800 0.3106 1243620000 0.3088 1243627200 0.3102 1243634400 0.3088 1243641600 0.3098 1243648800 0.3083 1243656000 0.3108 1243663200 0.3081 1243670400 0.3102 1243677600 0.3079 1243684800 0.3100 1243692000 0.3085 1243699200 0.3106 1243706400 0.3086 1243713600 0.3106 1243720800 0.3085 1243728000 0.3104 1243735200 0.3083 1243742400 0.3102 1243749600 0.3094 1243756800 0.3108 1243764000 0.3094 1243771200 0.3104 1243778400 0.3092 1243785600 0.3108 1243792800 0.3088 1243800000 0.3115 1243807200 0.3092 1243814400 0.3106 1243821600 0.3117 1243828800 0.3113 1243836000 0.3100 1243843200 0.3121 1243850400 0.3092 1243857600 0.3113 1243864800 0.3090 1243872000 0.3100 1243879200 0.3081 1243886400 0.3098 1243893600 0.3077 1243900800 0.3090 1243908000 0.3083 1243915200 0.3096 1243922400 0.3083 1243929600 0.3098 1243936800 0.3081 1243944000 0.3100 1243951200 0.3079 1243958400 0.3100 1243965600 0.3083 1243972800 0.3098 1243980000 0.3085 1243987200 0.3098 1243994400 0.3083 1244001600 0.3100 1244008800 0.3086 1244016000 0.3098 1244023200 0.3086 1244030400 0.3121 1244037600 0.3094 1244044800 0.3100 1244052000 0.3131 1244059200 0.3106 1244066400 0.3081 1244073600 0.3102 1244080800 0.3102 1244088000 0.3106 1244095200 0.3088 1244102400 0.3102 1244109600 0.3092 1244116800 0.3106 1244124000 0.3090 1244131200 0.3106 1244138400 0.3090 1244145600 0.3102 1244152800 0.3085 1244160000 0.3096 1244167200 0.3083 1244174400 0.3090 1244181600 0.3075 1244188800 0.3092 1244196000 0.3083 1244203200 0.3096 1244210400 0.3083 1244217600 0.3096 1244224800 0.3085 1244232000 0.3075 1244239200 0.3067 1244246400 0.3081 1244253600 0.3064 1244260800 0.3079 1244268000 0.3069 1244275200 0.3079 1244282400 0.3066 1244289600 0.3081 1244296800 0.3071 1244304000 0.3085 1244311200 0.3067 1244318400 0.3100 1244325600 0.3071 1244332800 0.3081 1244340000 0.3075 1244347200 0.3088 1244354400 0.3075 1244361600 0.3090 1244368800 0.3067 1244376000 0.3079 1244383200 0.3067 1244390400 0.3081 1244397600 0.3069 1244404800 0.3075 1244412000 0.3071 1244419200 0.3077 1244426400 0.3066 1244433600 0.3075 1244440800 0.3066 1244448000 0.3077 1244455200 0.3067 1244462400 0.3079 1244469600 0.3067 1244476800 0.3115 1244484000 0.3056 1244491200 0.3077 1244498400 0.3060 1244505600 0.3073 1244512800 0.3079 1244520000 0.3073 1244527200 0.3079 1244534400 0.3079 1244541600 0.3060 1244548800 0.3071 1244556000 0.3060 1244563200 0.3090 1244570400 0.3071 1244577600 0.3085 1244584800 0.3075 1244592000 0.3094 1244599200 0.3067 1244606400 0.3085 1244613600 0.3062 1244620800 0.3086 1244628000 0.3075 1244635200 0.3077 1244642400 0.3060 1244649600 0.3104 1244656800 0.3086 1244664000 0.3108 1244671200 0.3092 1244678400 0.3109 1244685600 0.3064 1244692800 0.3081 1244700000 0.3066 1244707200 0.3081 1244714400 0.3066 1244721600 0.3079 1244728800 0.3064 1244736000 0.3081 1244743200 0.3062 1244750400 0.3075 1244757600 0.3062 1244764800 0.3073 1244772000 0.3060 1244779200 0.3079 1244786400 0.3060 1244793600 0.3081 1244800800 0.3058 1244808000 0.3081 1244815200 0.3062 1244822400 0.3071 1244829600 0.3056 1244836800 0.3075 1244844000 0.3056 1244851200 0.3071 1244858400 0.3058 1244865600 0.3073 1244872800 0.3060 1244880000 0.3071 1244887200 0.3054 1244894400 0.3071 1244901600 0.3054 1244908800 0.3071 1244916000 0.3056 1244923200 0.3067 1244930400 0.3049 1244937600 0.3073 1244944800 0.3051 1244952000 0.3077 1244959200 0.3069 1244966400 0.3085 1244973600 0.3067 1244980800 0.3085 1244988000 0.3071 1244995200 0.3083 1245002400 0.3064 1245009600 0.3090 1245016800 0.3069 1245024000 0.3086 1245031200 0.3067 1245038400 0.3058 1245045600 0.3043 1245052800 0.3081 1245060000 0.3045 1245067200 0.3064 1245074400 0.3064 1245081600 0.3081 1245088800 0.3058 1245096000 0.3056 1245103200 0.3045 1245110400 0.3058 1245117600 0.3045 1245124800 0.3056 1245132000 0.3041 1245139200 0.3064 1245146400 0.3051 1245153600 0.3067 1245160800 0.3043 1245168000 0.3060 1245175200 0.3045 1245182400 0.3066 1245189600 0.3036 1245196800 0.3053 1245204000 0.3038 1245211200 0.3054 1245218400 0.3040 1245225600 0.3054 1245232800 0.3051 1245240000 0.3058 1245247200 0.3041 1245254400 0.3191 1245261600 0.3045 1245268800 0.3067 1245276000 0.3047 1245283200 0.3062 1245290400 0.3045 1245297600 0.3062 1245304800 0.3043 1245312000 0.3064 1245319200 0.3038 1245326400 0.3054 1245333600 0.3047 1245340800 0.3077 1245348000 0.3056 1245355200 0.3079 1245362400 0.3060 1245369600 0.3075 1245376800 0.3058 1245384000 0.3073 1245391200 0.3054 1245398400 0.3073 1245405600 0.3049 1245412800 0.3069 1245420000 0.3051 1245427200 0.3073 1245434400 0.3060 1245441600 0.3069 1245448800 0.3056 1245456000 0.3071 1245463200 0.3056 1245470400 0.3073 1245477600 0.3056 1245484800 0.3073 1245492000 0.3056 1245499200 0.3075 1245506400 0.3058 1245513600 0.3075 1245520800 0.3058 1245528000 0.3073 1245535200 0.3058 1245542400 0.3075 1245549600 0.3058 1245556800 0.3081 1245564000 0.3058 1245571200 0.3073 1245578400 0.3054 1245585600 0.3071 1245592800 0.3054 1245600000 0.3066 1245607200 0.3053 1245614400 0.3075 1245621600 0.3053 1245628800 0.3071 1245636000 0.3069 1245643200 0.3071 1245650400 0.3053 1245657600 0.3071 1245664800 0.3051 1245672000 0.3067 1245679200 0.3047 1245686400 0.3069 1245693600 0.3066 1245700800 0.3062 1245708000 0.3051 1245715200 0.3060 1245722400 0.3045 1245729600 0.3060 1245736800 0.3049 1245744000 0.3066 1245751200 0.3045 1245758400 0.3066 1245765600 0.3053 1245772800 0.3064 1245780000 0.3047 1245787200 0.3086 1245794400 0.3045 1245801600 0.3062 1245808800 0.3034 1245816000 0.3030 1245823200 0.3021 1245830400 0.3034 1245837600 0.3023 1245844800 0.3038 1245852000 0.3025 1245859200 0.3038 1245866400 0.3016 1245873600 0.3034 1245880800 0.3034 1245888000 0.3036 1245895200 0.3016 1245902400 0.3036 1245909600 0.3019 1245916800 0.3036 1245924000 0.3021 1245931200 0.3034 1245938400 0.3016 1245945600 0.3040 1245952800 0.3018 1245960000 0.3032 1245967200 0.3018 1245974400 0.3030 1245981600 0.3016 1245988800 0.3030 1245996000 0.3016 1246003200 0.3028 1246010400 0.3018 1246017600 0.3038 1246024800 0.3060 1246032000 0.3043 1246039200 0.3025 1246046400 0.3038 1246053600 0.3021 1246060800 0.3043 1246068000 0.3023 1246075200 0.3032 1246082400 0.3016 1246089600 0.3032 1246096800 0.3016 1246104000 0.3030 1246111200 0.3018 1246118400 0.3032 1246125600 0.3018 1246132800 0.3040 1246140000 0.3019 1246147200 0.3038 1246154400 0.3023 1246161600 0.3036 1246168800 0.3018 1246176000 0.3038 1246183200 0.3021 1246190400 0.3036 1246197600 0.3018 1246204800 0.3038 1246212000 0.3021 1246219200 0.3036 1246226400 0.3023 1246233600 0.3036 1246240800 0.3018 1246248000 0.3036 1246255200 0.3014 1246262400 0.3030 1246269600 0.3012 1246276800 0.3032 1246284000 0.3014 1246291200 0.3036 1246298400 0.3023 1246305600 0.3038 1246312800 0.3030 1246320000 0.3043 1246327200 0.3025 1246334400 0.3038 1246341600 0.3032 1246348800 0.3034 1246356000 0.3016 1246363200 0.3032 1246370400 0.3021 1246377600 0.3028 1246384800 0.3016 1246392000 0.3034 1246399200 0.3016 1246406400 0.3030 1246413600 0.3010 1246420800 0.3025 1246428000 0.3005 1246435200 0.3027 1246442400 0.3012 1246449600 0.3027 1246456800 0.3012 1246464000 0.3021 1246471200 0.2999 1246478400 0.3014 1246485600 0.2996 1246492800 0.3014 1246500000 0.2999 1246507200 0.3007 1246514400 0.2990 1246521600 0.3005 1246528800 0.2998 1246536000 0.3008 1246543200 0.2989 1246550400 0.3043 1246557600 0.3025 1246564800 0.3036 1246572000 0.2983 1246579200 0.3001 1246586400 0.2980 1246593600 0.3001 1246600800 0.2985 1246608000 0.3001 1246615200 0.2982 1246622400 0.3001 1246629600 0.2974 1246636800 0.2990 1246644000 0.2987 1246651200 0.2992 1246658400 0.2974 1246665600 0.2990 1246672800 0.2978 1246680000 0.2987 1246687200 0.2971 1246694400 0.2987 1246701600 0.2969 1246708800 0.2985 1246716000 0.2969 1246723200 0.2985 1246730400 0.2973 1246737600 0.2987 1246744800 0.2973 1246752000 0.2989 1246759200 0.2973 1246766400 0.2987 1246773600 0.2974 1246780800 0.2996 1246788000 0.2978 1246795200 0.2992 1246802400 0.2974 1246809600 0.2990 1246816800 0.2971 1246824000 0.2987 1246831200 0.2969 1246838400 0.2987 1246845600 0.2969 1246852800 0.2983 1246860000 0.2969 1246867200 0.2982 1246874400 0.2966 1246881600 0.2982 1246888800 0.2969 1246896000 0.2989 1246903200 0.2973 1246910400 0.2985 1246917600 0.2967 1246924800 0.2990 1246932000 0.2969 1246939200 0.2985 1246946400 0.2976 1246953600 0.2985 1246960800 0.2978 1246968000 0.2990 1246975200 0.2973 1246982400 0.2996 1246989600 0.2978 1246996800 0.2992 1247004000 0.2973 1247011200 0.2994 1247018400 0.2974 1247061600 0.2976 1247068800 0.2990 1247076000 0.2973 1247083200 0.2989 1247090400 0.2971 1247097600 0.3005 1247104800 0.2976 1247112000 0.2990 1247119200 0.2974 1247126400 0.2990 1247133600 0.2974 1247140800 0.2989 1247148000 0.2971 1247155200 0.2992 1247162400 0.2971 1247169600 0.2983 1247176800 0.2966 1247184000 0.2983 1247191200 0.2966 1247198400 0.2982 1247205600 0.2969 1247212800 0.2974 1247220000 0.2946 1247227200 0.2960 1247234400 0.2941 1247241600 0.2957 1247248800 0.2939 1247256000 0.2953 1247263200 0.2939 1247270400 0.2957 1247277600 0.2939 1247284800 0.2955 1247292000 0.2941 1247299200 0.2959 1247306400 0.2953 1247313600 0.2959 1247320800 0.2953 1247328000 0.2969 1247335200 0.2967 1247342400 0.2985 1247349600 0.2964 1247356800 0.2983 1247364000 0.2966 1247371200 0.2980 1247378400 0.2964 1247385600 0.2978 1247392800 0.2962 1247400000 0.2987 1247407200 0.2962 1247414400 0.2980 1247421600 0.2962 1247428800 0.2980 1247436000 0.2966 1247443200 0.2983 1247450400 0.2967 1247457600 0.2983 1247464800 0.2962 1247472000 0.2978 1247479200 0.2966 1247486400 0.2982 1247493600 0.2982 1247500800 0.2980 1247508000 0.2967 1247515200 0.2982 1247522400 0.2966 1247529600 0.2980 1247536800 0.2967 1247544000 0.2985 1247551200 0.2966 1247558400 0.2978 1247565600 0.2960 1247572800 0.2974 1247580000 0.2960 1247587200 0.2978 1247594400 0.2967 1247601600 0.2982 1247608800 0.2964 1247616000 0.2978 1247623200 0.2962 1247630400 0.2959 1247637600 0.2969 1247644800 0.2983 1247652000 0.2987 1247659200 0.3003 1247666400 0.2983 1247673600 0.2998 1247680800 0.2959 1247688000 0.2978 1247695200 0.2967 1247702400 0.3014 1247709600 0.2969 1247716800 0.2983 1247724000 0.2962 1247731200 0.2978 1247738400 0.2960 1247745600 0.2978 1247752800 0.2960 1247760000 0.2847 1247767200 0.2831 1247774400 0.2841 1247781600 0.2831 1247788800 0.2830 1247796000 0.2818 1247803200 0.2833 1247810400 0.2818 1247817600 0.2831 1247824800 0.2815 1247832000 0.2826 1247839200 0.2809 1247846400 0.2823 1247853600 0.2809 1247860800 0.2825 1247868000 0.2812 1247875200 0.2833 1247882400 0.2812 1247889600 0.2822 1247896800 0.2807 1247904000 0.2825 1247911200 0.2809 1247918400 0.2823 1247925600 0.2811 1247932800 0.2823 1247940000 0.2811 1247947200 0.2823 1247954400 0.2809 1247961600 0.2828 1247968800 0.2811 1247976000 0.2826 1247983200 0.2811 1247990400 0.2830 1247997600 0.2812 1248004800 0.2826 1248012000 0.2814 1248019200 0.2826 1248026400 0.2815 1248033600 0.2830 1248040800 0.2817 1248048000 0.2833 1248055200 0.2817 1248062400 0.2807 1248069600 0.2795 1248076800 0.2811 1248084000 0.2792 1248091200 0.2807 1248098400 0.2790 1248105600 0.2804 1248112800 0.2790 1248120000 0.2804 1248127200 0.2790 1248134400 0.2806 1248141600 0.2792 1248148800 0.2804 1248156000 0.2792 1248163200 0.2815 1248170400 0.2790 1248177600 0.2800 1248184800 0.2789 1248192000 0.2800 1248199200 0.2787 1248206400 0.2800 1248213600 0.2789 1248220800 0.2793 1248228000 0.2786 1248235200 0.2798 1248242400 0.2782 1248249600 0.2800 1248256800 0.2778 1248264000 0.2792 1248271200 0.3309 1248278400 0.3339 1248285600 0.3320 1248292800 0.3335 1248300000 0.3317 1248307200 0.3331 1248314400 0.3313 1248321600 0.3350 1248328800 0.3311 1248336000 0.3328 1248343200 0.3326 1248350400 0.3343 1248357600 0.3322 1248364800 0.3346 1248372000 0.3326 1248379200 0.3341 1248386400 0.3322 1248393600 0.3341 1248400800 0.3328 1248408000 0.3344 1248415200 0.3330 1248422400 0.3339 1248429600 0.3330 1248436800 0.3346 1248444000 0.3330 1248451200 0.3343 1248458400 0.3322 1248465600 0.3337 1248472800 0.3320 1248480000 0.3337 1248487200 0.3320 1248494400 0.3333 1248501600 0.3317 1248508800 0.3341 1248516000 0.3324 1248523200 0.3341 1248530400 0.3324 1248537600 0.3341 1248544800 0.3326 1248552000 0.3341 1248559200 0.3324 1248566400 0.3344 1248573600 0.3324 1248580800 0.3341 1248588000 0.3326 1248595200 0.3348 1248602400 0.3328 1248609600 0.3343 1248616800 0.3328 1248624000 0.3339 1248631200 0.3324 1248638400 0.3343 1248645600 0.3330 1248652800 0.3348 1248660000 0.3326 1248667200 0.3344 1248674400 0.3326 1248681600 0.3343 1248688800 0.3328 1248696000 0.3343 1248703200 0.3326 1248710400 0.3924 1248717600 0.3919 1248724800 0.3924 1248732000 0.3902 1248739200 0.3922 1248746400 0.3898 1248753600 0.3893 1248760800 0.3872 1248768000 0.3898 1248775200 0.3842 1248782400 0.3861 1248789600 0.3838 1248796800 0.3853 1248804000 0.3739 1248811200 0.3757 1248818400 0.3741 1248825600 0.3757 1248832800 0.3743 1248840000 0.3759 1248847200 0.3735 1248854400 0.3761 1248861600 0.3739 1248868800 0.3757 1248876000 0.3207 1248883200 0.3755 1248890400 0.3737 1248897600 0.3755 1248904800 0.3737 1248912000 0.3806 1248919200 0.3796 1248926400 0.3815 1248933600 0.3794 1248940800 0.3751 1248948000 0.3721 1248955200 0.3747 1248962400 0.3725 1248969600 0.3743 1248976800 0.3723 1248984000 0.3741 1248991200 0.3719 1248998400 0.3735 1249005600 0.3765 1249012800 0.3786 1249020000 0.3767 1249027200 0.3770 1249034400 0.3751 1249041600 0.3770 1249048800 0.3212 1249056000 0.3231 1249063200 0.3219 1249070400 0.3238 1249077600 0.3753 1249084800 0.3774 1249092000 0.3741 1249099200 0.3772 1249106400 0.3759 1249113600 0.3759 1249120800 0.3743 1249128000 0.3757 1249135200 0.3743 1249142400 0.3765 1249149600 0.3751 1249156800 0.3765 1249164000 0.3745 1249171200 0.3761 1249178400 0.3741 1249185600 0.3759 1249192800 0.3743 1249200000 0.3757 1249207200 0.3741 1249214400 0.3757 1249221600 0.3741 1249228800 0.3757 1249236000 0.3741 1249243200 0.3757 1249250400 0.3743 1249257600 0.3761 1249264800 0.3749 1249272000 0.3763 1249279200 0.3747 1249286400 0.3763 1249293600 0.3745 1249300800 0.3759 1249308000 0.3743 1249315200 0.3759 1249322400 0.3739 1249329600 0.3774 1249336800 0.3747 1249344000 0.3788 1249351200 0.3767 1249358400 0.3788 1249365600 0.3763 1249372800 0.3778 1249380000 0.3755 1249387200 0.3776 1249394400 0.3725 1249401600 0.3741 1249408800 0.3723 1249416000 0.3802 1249423200 0.3727 1249430400 0.3741 1249437600 0.3723 1249444800 0.3741 1249452000 0.3721 1249459200 0.3739 1249466400 0.3715 1249473600 0.3735 1249480800 0.3712 1249488000 0.3735 1249495200 0.3714 1249502400 0.3725 1249509600 0.3708 1249516800 0.3727 1249524000 0.3708 1249531200 0.3725 1249538400 0.3708 1249545600 0.3729 1249552800 0.3717 1249560000 0.3741 1249567200 0.3678 1249574400 0.3702 1249581600 0.3688 1249588800 0.3704 1249596000 0.3686 1249603200 0.3698 1249610400 0.3680 1249617600 0.3704 1249624800 0.3678 1249632000 0.3694 1249639200 0.3684 1249646400 0.3698 1249653600 0.3675 1249660800 0.3692 1249668000 0.3675 1249675200 0.3694 1249682400 0.3704 1249689600 0.3717 1249696800 0.3712 1249704000 0.3725 1249711200 0.3708 1249718400 0.3723 1249725600 0.3682 1249732800 0.3698 1249740000 0.3676 1249747200 0.3694 1249754400 0.3684 1249761600 0.3702 1249768800 0.3684 1249776000 0.3698 1249783200 0.3680 1249790400 0.3696 1249797600 0.3682 1249804800 0.3702 1249812000 0.3680 1249819200 0.3692 1249826400 0.3680 1249833600 0.3694 1249840800 0.3675 1249848000 0.3694 1249855200 0.3675 1249862400 0.3694 1249869600 0.3673 1249876800 0.3694 1249884000 0.3675 1249891200 0.3692 1249898400 0.3680 1249905600 0.3702 1249912800 0.3678 1249920000 0.3696 1249927200 0.3675 1249934400 0.3692 1249941600 0.3676 1249948800 0.3684 1249956000 0.3669 1249963200 0.3686 1249970400 0.3671 1249977600 0.3688 1249984800 0.3673 1249992000 0.3688 1249999200 0.3671 1250006400 0.3692 1250013600 0.3669 1250020800 0.3688 1250028000 0.3675 1250035200 0.3692 1250042400 0.3652 1250049600 0.3710 1250056800 0.3698 1250064000 0.3714 1250071200 0.3715 1250078400 0.3729 1250085600 0.3694 1250092800 0.3872 1250100000 0.3751 1250107200 0.3704 1250114400 0.3690 1250121600 0.3702 1250128800 0.3676 1250136000 0.3710 1250143200 0.3678 1250150400 0.3710 1250157600 0.3680 1250164800 0.3692 1250172000 0.3825 1250179200 0.3919 1250186400 0.3678 1250193600 0.3694 1250200800 0.3675 1250208000 0.3690 1250215200 0.3671 1250222400 0.3640 1250229600 0.3625 1250236800 0.3638 1250244000 0.3621 1250251200 0.3646 1250258400 0.3621 1250265600 0.3638 1250272800 0.3618 1250280000 0.3634 1250287200 0.3614 1250294400 0.3631 1250301600 0.3614 1250308800 0.3633 1250316000 0.3614 1250323200 0.3634 1250330400 0.3614 1250337600 0.3634 1250344800 0.3659 1250352000 0.3680 1250359200 0.3665 1250366400 0.3636 1250373600 0.3621 1250380800 0.3638 1250388000 0.3631 1250395200 0.3650 1250402400 0.3618 1250409600 0.3634 1250416800 0.3621 1250424000 0.3638 1250431200 0.3621 1250438400 0.3646 1250445600 0.3625 1250452800 0.3642 1250460000 0.3623 1250467200 0.3638 1250474400 0.3621 1250481600 0.3629 1250488800 0.3612 1250496000 0.3757 1250503200 0.3735 1250510400 0.3755 1250517600 0.3838 1250524800 0.3880 1250532000 0.3644 1250539200 0.3655 1250546400 0.3638 1250553600 0.3657 1250560800 0.3638 1250568000 0.3657 1250575200 0.3638 1250582400 0.3659 1250589600 0.3638 1250596800 0.3657 1250604000 0.3640 1250611200 0.3653 1250618400 0.3633 1250625600 0.3642 1250632800 0.3623 1250640000 0.3642 1250647200 0.3625 1250654400 0.3642 1250661600 0.3625 1250668800 0.3642 1250676000 0.3625 1250683200 0.3655 1250690400 0.3636 1250697600 0.3644 1250704800 0.3631 1250712000 0.3638 1250719200 0.3618 1250726400 0.3636 1250733600 0.3619 1250740800 0.3638 1250748000 0.3625 1250755200 0.3648 1250762400 0.3618 1250769600 0.3640 1250776800 0.4143 1250784000 0.4171 1250791200 0.4137 1250798400 0.4156 1250805600 0.4134 1250812800 0.4152 1250820000 0.4137 1250827200 0.4158 1250834400 0.4134 1250841600 0.4149 1250848800 0.4137 1250856000 0.4158 1250863200 0.4137 1250870400 0.4152 1250877600 0.4134 1250884800 0.4152 1250892000 0.4134 1250899200 0.4154 1250906400 0.4130 1250913600 0.4149 1250920800 0.4132 1250928000 0.4152 1250935200 0.4132 1250942400 0.4154 1250949600 0.4132 1250956800 0.4152 1250964000 0.4130 1250971200 0.4154 1250978400 0.4132 1250985600 0.4145 1250992800 0.4124 1251000000 0.4141 1251007200 0.4122 1251014400 0.4143 1251021600 0.4130 1251028800 0.4141 1251036000 0.4119 1251043200 0.4137 1251050400 0.4134 1251057600 0.4143 1251064800 0.4119 1251072000 0.4145 1251079200 0.4124 1251086400 0.4156 1251093600 0.4122 1251100800 0.4139 1251108000 0.4107 1251115200 0.4130 1251122400 0.4111 1251129600 0.4128 1251136800 0.4111 1251144000 0.4113 1251151200 0.4094 1251158400 0.4107 1251165600 0.4090 1251172800 0.4107 1251180000 0.4084 1251187200 0.4103 1251194400 0.4080 1251201600 0.4100 1251208800 0.4084 1251216000 0.4100 1251223200 0.4088 1251230400 0.4107 1251237600 0.4084 1251244800 0.4107 1251252000 0.4086 1251259200 0.4105 1251266400 0.4082 1251273600 0.4094 1251280800 0.4069 1251288000 0.4086 1251295200 0.4069 1251302400 0.4090 1251309600 0.4073 1251316800 0.4094 1251324000 0.4071 1251331200 0.4100 1251338400 0.4071 1251345600 0.4098 1251352800 0.4073 1251360000 0.4088 1251367200 0.4067 1251374400 0.4255 1251381600 0.4063 1251388800 0.4084 1251396000 0.4077 1251403200 0.4096 1251410400 0.4077 1251417600 0.4098 1251424800 0.4071 1251432000 0.4084 1251439200 0.4073 1251446400 0.4090 1251453600 0.4071 1251460800 0.4086 1251468000 0.4071 1251475200 0.4069 1251482400 0.4049 1251489600 0.4063 1251496800 0.4055 1251504000 0.4065 1251511200 0.4080 1251518400 0.4080 1251525600 0.4051 1251532800 0.4069 1251540000 0.4057 1251547200 0.4071 1251554400 0.4055 1251561600 0.4071 1251568800 0.4055 1251576000 0.4075 1251583200 0.4049 1251590400 0.4073 1251597600 0.4057 1251604800 0.4065 1251612000 0.4049 1251619200 0.4065 1251626400 0.4053 1251633600 0.4073 1251640800 0.4059 1251648000 0.4077 1251655200 0.4059 1251662400 0.4080 1251669600 0.4055 1251676800 0.4073 1251684000 0.4057 1251691200 0.4075 1251698400 0.4057 1251705600 0.4071 1251712800 0.4049 1251720000 0.4065 1251727200 0.4040 1251734400 0.4061 1251741600 0.4044 1251748800 0.4063 1251756000 0.4047 1251763200 0.4071 1251770400 0.4057 1251777600 0.4073 1251784800 0.4047 1251792000 0.4065 1251799200 0.4042 1251806400 0.4063 1251813600 0.4051 1251820800 0.4061 1251828000 0.4040 1251835200 0.4071 1251842400 0.4044 1251849600 0.4067 1251856800 0.4047 1251864000 0.4077 1251871200 0.4047 1251878400 0.4071 1251885600 0.4061 1251892800 0.4082 1251900000 0.4063 1251907200 0.4080 1251914400 0.4057 1251921600 0.4092 1251928800 0.3548 1251936000 0.4075 1251943200 0.4057 1251950400 0.4073 1251957600 0.4049 1251964800 0.4065 1251972000 0.4053 1251979200 0.4069 1251986400 0.4049 1251993600 0.4067 1252000800 0.4049 1252008000 0.4065 1252015200 0.4049 1252022400 0.4065 1252029600 0.4049 1252036800 0.4067 1252044000 0.4047 1252051200 0.4063 1252058400 0.4215 1252065600 0.4287 1252072800 0.4188 1252080000 0.4051 1252087200 0.4036 1252094400 0.4057 1252101600 0.4040 1252108800 0.4055 1252116000 0.4044 1252123200 0.4059 1252130400 0.4036 1252137600 0.4053 1252144800 0.4036 1252152000 0.4053 1252159200 0.4034 1252166400 0.4053 1252173600 0.4034 1252180800 0.4051 1252188000 0.4034 1252195200 0.4053 1252202400 0.4032 1252209600 0.4051 1252216800 0.4030 1252224000 0.4051 1252231200 0.4026 1252238400 0.4047 1252245600 0.4028 1252252800 0.4047 1252260000 0.4032 1252267200 0.4049 1252274400 0.4030 1252281600 0.4053 1252288800 0.4030 1252296000 0.4051 1252303200 0.4032 1252310400 0.4049 1252317600 0.4034 1252324800 0.4059 1252332000 0.4038 1252339200 0.4055 1252346400 0.4113 1252353600 0.4103 1252360800 0.4113 1252368000 0.4059 1252375200 0.4038 1252382400 0.4055 1252389600 0.4117 1252396800 0.4130 1252404000 0.4107 1252411200 0.4047 1252418400 0.4100 1252425600 0.4049 1252432800 0.4090 1252440000 0.4173 1252447200 0.4084 1252454400 0.4149 1252461600 0.4086 1252468800 0.4173 1252476000 0.4156 1252483200 0.4115 1252490400 0.4094 1252497600 0.4171 1252504800 0.4143 1252512000 0.4086 1252519200 0.4134 1252526400 0.4156 1252533600 0.4069 1252540800 0.4169 1252548000 0.4145 1252555200 0.4156 1252562400 0.4152 1252569600 0.4115 1252576800 0.4077 1252584000 0.4094 1252591200 0.4075 1252598400 0.4086 1252605600 0.4067 1252612800 0.4088 1252620000 0.4145 1252627200 0.4090 1252634400 0.4069 1252641600 0.4088 1252648800 0.4065 1252656000 0.4096 1252663200 0.4067 1252670400 0.4080 1252677600 0.4051 1252684800 0.4069 1252692000 0.4051 1252699200 0.4082 1252706400 0.4049 1252713600 0.4086 1252720800 0.4065 1252728000 0.4088 1252735200 0.4051 1252742400 0.4067 1252749600 0.4049 1252756800 0.4067 1252764000 0.4051 1252771200 0.4063 1252778400 0.4063 1252785600 0.4082 1252792800 0.4059 1252800000 0.4063 1252807200 0.4049 1252814400 0.4067 1252821600 0.4047 1252828800 0.4065 1252836000 0.4047 1252843200 0.4063 1252850400 0.4042 1252857600 0.4065 1252864800 0.4044 1252872000 0.4065 1252879200 0.4044 1252886400 0.4063 1252893600 0.4047 1252900800 0.4065 1252908000 0.4049 1252915200 0.4065 1252922400 0.4047 1252929600 0.4065 1252936800 0.4047 1252944000 0.4065 1252951200 0.4042 1252958400 0.4061 1252965600 0.4042 1252972800 0.4057 1252980000 0.4044 1252987200 0.4092 1252994400 0.4084 1253001600 0.4096 1253008800 0.4040 1253016000 0.4061 1253023200 0.4044 1253030400 0.4122 1253037600 0.4036 1253044800 0.4059 1253052000 0.4040 1253059200 0.4073 1253066400 0.4055 1253073600 0.5612 1253080800 0.5536 1253088000 0.5561 1253095200 0.5570 1253102400 0.5592 1253109600 0.5578 1253116800 0.5609 1253124000 0.5581 1253131200 0.5607 1253138400 0.5572 1253145600 0.5601 1253152800 0.5570 1253160000 0.5641 1253167200 0.5615 1253174400 0.5638 1253181600 0.5578 1253188800 0.5598 1253196000 0.5575 1253203200 0.5598 1253210400 0.5570 1253217600 0.5589 1253224800 0.5567 1253232000 0.5595 1253239200 0.5570 1253246400 0.5592 1253253600 0.5567 1253260800 0.5592 1253268000 0.5564 1253275200 0.5561 1253282400 0.5556 1253289600 0.5584 1253296800 0.5556 1253304000 0.5581 1253311200 0.5556 1253318400 0.5584 1253325600 0.5561 1253332800 0.5581 1253340000 0.5556 1253347200 0.5587 1253354400 0.5558 1253361600 0.5587 1253368800 0.5564 1253376000 0.5581 1253383200 0.5558 1253390400 0.5587 1253397600 0.5561 1253404800 0.5581 1253412000 0.5556 1253419200 0.5581 1253426400 0.5558 1253433600 0.5581 1253440800 0.5558 1253448000 0.5589 1253455200 0.5558 1253462400 0.5575 1253469600 0.5556 1253476800 0.5578 1253484000 0.5553 1253491200 0.5074 1253498400 0.5553 1253505600 0.5578 1253512800 0.5556 1253520000 0.5578 1253527200 0.5556 1253534400 0.5578 1253541600 0.5544 1253548800 0.5575 1253556000 0.5550 1253563200 0.5587 1253570400 0.5567 1253577600 0.5598 1253584800 0.5570 1253592000 0.5584 1253599200 0.5578 1253606400 0.5592 1253613600 0.5567 1253620800 0.5592 1253628000 0.5572 1253635200 0.5609 1253642400 0.5572 1253649600 0.5624 1253656800 0.5589 1253664000 0.5607 1253671200 0.5567 1253678400 0.5601 1253685600 0.5561 1253692800 0.5595 1253700000 0.5572 1253707200 0.5589 1253714400 0.5558 1253721600 0.5581 1253728800 0.5539 1253736000 0.5558 1253743200 0.5533 1253750400 0.5598 1253757600 0.5567 1253764800 0.5609 1253772000 0.5578 1253779200 0.5650 1253786400 0.5598 1253793600 0.5621 1253800800 0.5598 1253808000 0.5575 1253815200 0.5553 1253822400 0.5567 1253829600 0.5539 1253836800 0.5564 1253844000 0.5536 1253851200 0.5564 1253858400 0.5533 1253865600 0.5561 1253872800 0.5536 1253880000 0.5561 1253887200 0.5533 1253894400 0.5556 1253901600 0.5536 1253908800 0.5564 1253916000 0.5542 1253923200 0.5567 1253930400 0.5547 1253937600 0.5564 1253944800 0.5539 1253952000 0.5570 1253959200 0.5542 1253966400 0.5567 1253973600 0.5544 1253980800 0.5570 1253988000 0.5539 1253995200 0.5556 1254002400 0.5536 1254009600 0.5556 1254016800 0.5533 1254024000 0.5556 1254031200 0.5530 1254038400 0.5561 1254045600 0.5530 1254052800 0.5564 1254060000 0.5539 1254067200 0.5567 1254074400 0.5544 1254081600 0.5572 1254088800 0.5539 1254096000 0.5564 1254103200 0.5539 1254110400 0.5561 1254117600 0.5533 1254124800 0.5561 1254132000 0.5547 1254139200 0.5561 1254146400 0.5553 1254153600 0.5558 1254160800 0.5539 1254168000 0.5570 1254175200 0.5484 1254182400 0.5575 1254189600 0.5553 1254196800 0.5584 1254204000 0.5547 1254211200 0.5567 1254218400 0.5553 1254225600 0.5544 1254232800 0.5528 1254240000 0.5542 1254247200 0.5514 1254254400 0.5542 1254261600 0.5517 1254268800 0.5632 1254276000 0.5612 1254283200 0.5644 1254290400 0.5601 1254297600 0.5629 1254304800 0.5511 1254312000 0.5544 1254319200 0.5528 1254326400 0.5544 1254333600 0.5517 1254340800 0.5539 1254348000 0.5511 1254355200 0.5547 1254362400 0.5511 1254369600 0.5536 1254376800 0.5514 1254384000 0.5539 1254391200 0.5528 1254398400 0.5542 1254405600 0.5514 1254412800 0.5539 1254420000 0.5514 1254427200 0.5533 1254434400 0.5508 1254441600 0.5536 1254448800 0.5511 1254456000 0.5536 1254463200 0.5508 1254470400 0.5533 1254477600 0.5015 1254484800 0.5533 1254492000 0.5508 1254499200 0.5544 1254506400 0.5514 1254513600 0.5553 1254520800 0.5522 1254528000 0.5550 1254535200 0.5528 1254542400 0.5547 1254549600 0.5519 1254556800 0.5547 1254564000 0.5519 1254571200 0.5567 1254578400 0.5517 1254585600 0.5550 1254592800 0.5514 1254600000 0.5550 1254607200 0.5514 1254614400 0.5544 1254621600 0.5519 1254628800 0.5542 1254636000 0.5517 1254643200 0.5539 1254650400 0.5514 1254657600 0.5536 1254664800 0.5511 1254672000 0.5547 1254679200 0.5517 1254686400 0.5544 1254693600 0.5522 1254700800 0.5547 1254708000 0.5519 1254715200 0.5542 1254722400 0.5517 1254729600 0.5542 1254736800 0.5511 1254744000 0.5533 1254751200 0.5508 1254758400 0.5514 1254765600 0.5489 1254772800 0.5511 1254780000 0.5484 1254787200 0.5514 1254794400 0.5484 1254801600 0.5511 1254808800 0.5478 1254816000 0.5503 1254823200 0.5467 1254830400 0.5489 1254837600 0.5470 1254844800 0.5492 1254852000 0.5470 1254859200 0.5536 1254866400 0.5440 1254873600 0.5470 1254880800 0.5448 1254888000 0.5475 1254895200 0.5443 1254902400 0.5459 1254909600 0.5427 1254916800 0.5454 1254924000 0.5424 1254931200 0.5459 1254938400 0.5443 1254945600 0.5464 1254952800 0.5437 1254960000 0.5467 1254967200 0.5440 1254974400 0.5464 1254981600 0.5443 1254988800 0.5459 1254996000 0.5454 1255003200 0.5467 1255010400 0.5435 1255017600 0.5475 1255024800 0.5448 1255032000 0.5473 1255039200 0.5432 1255046400 0.5446 1255053600 0.5435 1255060800 0.5451 1255068000 0.5429 1255075200 0.5446 1255082400 0.5427 1255089600 0.5440 1255096800 0.5419 1255104000 0.5437 1255111200 0.5419 1255118400 0.5446 1255125600 0.5416 1255132800 0.5435 1255140000 0.5419 1255147200 0.5437 1255154400 0.5419 1255161600 0.5437 1255168800 0.5419 1255176000 0.5446 1255183200 0.5416 1255190400 0.5437 1255197600 0.5416 1255204800 0.5440 1255212000 0.5421 1255219200 0.5440 1255226400 0.5421 1255233600 0.5451 1255240800 0.5421 1255248000 0.5437 1255255200 0.5416 1255262400 0.5440 1255269600 0.5424 1255276800 0.5456 1255284000 0.5416 1255291200 0.5432 1255298400 0.5413 1255305600 0.5437 1255312800 0.5429 1255320000 0.5437 1255327200 0.5416 1255334400 0.5432 1255341600 0.5403 1255348800 0.5432 1255356000 0.5403 1255363200 0.5432 1255370400 0.5400 1255377600 0.5413 1255384800 0.5387 1255392000 0.5413 1255399200 0.5395 1255406400 0.5419 1255413600 0.5403 1255420800 0.5419 1255428000 0.5387 1255435200 0.5408 1255442400 0.5392 1255449600 0.5451 1255456800 0.5384 1255464000 0.5403 1255471200 0.5379 1255478400 0.5411 1255485600 0.5392 1255492800 0.5408 1255500000 0.5387 1255507200 0.5411 1255514400 0.5387 1255521600 0.5400 1255528800 0.5379 1255536000 0.5408 1255543200 0.5390 1255550400 0.5437 1255557600 0.5397 1255564800 0.4924 1255572000 0.4888 1255579200 0.4924 1255586400 0.4907 1255593600 0.4921 1255600800 0.4912 1255608000 0.4919 1255615200 0.4900 1255622400 0.4914 1255629600 0.4892 1255636800 0.4907 1255644000 0.4888 1255651200 0.4907 1255658400 0.4888 1255665600 0.4907 1255672800 0.4888 1255680000 0.4919 1255687200 0.4888 1255694400 0.4907 1255701600 0.4883 1255708800 0.4895 1255716000 0.4869 1255723200 0.4888 1255730400 0.4871 1255737600 0.4907 1255744800 0.4869 1255752000 0.4892 1255759200 0.4873 1255766400 0.4890 1255773600 0.4890 1255780800 0.4912 1255788000 0.4885 1255795200 0.4902 1255802400 0.4876 1255809600 0.4892 1255816800 0.4880 1255824000 0.4895 1255831200 0.4876 1255838400 0.4890 1255845600 0.4866 1255852800 0.4890 1255860000 0.4871 1255867200 0.4885 1255874400 0.4869 1255881600 0.4883 1255888800 0.4869 1255896000 0.4888 1255903200 0.4873 1255910400 0.4890 1255917600 0.4866 1255924800 0.4892 1255932000 0.4866 1255939200 0.4883 1255946400 0.4859 1255953600 0.4883 1255960800 0.4866 1255968000 0.4878 1255975200 0.4857 1255982400 0.4876 1255989600 0.4859 1255996800 0.4885 1256004000 0.4861 1256011200 0.4904 1256018400 0.4869 1256025600 0.4880 1256032800 0.4861 1256040000 0.4878 1256047200 0.4864 1256054400 0.4883 1256061600 0.4859 1256068800 0.4878 1256076000 0.4857 1256083200 0.4880 1256090400 0.4840 1256097600 0.4861 1256104800 0.4854 1256112000 0.4878 1256119200 0.4850 1256126400 0.4871 1256133600 0.4871 1256140800 0.4869 1256148000 0.4850 1256155200 0.3633 1256162400 0.3621 1256169600 0.3627 1256176800 0.4836 1256184000 0.4876 1256191200 0.4838 1256198400 0.4861 1256205600 0.4845 1256212800 0.4857 1256220000 0.4831 1256227200 0.4852 1256234400 0.3393 1256241600 0.3410 1256248800 0.3396 1256256000 0.3411 1256263200 0.3396 1256270400 0.3411 1256277600 0.3416 1256284800 0.3406 1256292000 0.3387 1256299200 0.3400 1256306400 0.3387 1256313600 0.3396 1256320800 0.3387 1256328000 0.3398 1256335200 0.3385 1256342400 0.3398 1256349600 0.3382 1256356800 0.3395 1256364000 0.3378 1256371200 0.3393 1256378400 0.3388 1256385600 0.3400 1256392800 0.3387 1256400000 0.3400 1256407200 0.3383 1256414400 0.3405 1256421600 0.3388 1256428800 0.3405 1256436000 0.3390 1256443200 0.3408 1256450400 0.3393 1256457600 0.3408 1256464800 0.3390 1256472000 0.3405 1256479200 0.3387 1256486400 0.3401 1256493600 0.3388 1256500800 0.3401 1256508000 0.3385 1256515200 0.3400 1256522400 0.3387 1256529600 0.3401 1256536800 0.3388 1256544000 0.3405 1256551200 0.3388 1256558400 0.3405 1256572800 0.3405 1256580000 0.3388 1256587200 0.3400 1256594400 0.3385 1256601600 0.3405 1256608800 0.3387 1256616000 0.3400 1256623200 0.3382 1256630400 0.3401 1256637600 0.3378 1256644800 0.3395 1256652000 0.3378 1256659200 0.3393 1256666400 0.3380 1256673600 0.3395 1256680800 0.3378 1256688000 0.3395 1256695200 0.3382 1256702400 0.3393 1256709600 0.3377 1256716800 0.3390 1256724000 0.3369 1256731200 0.3390 1256738400 0.3383 1256745600 0.3391 1256752800 0.3373 1256760000 0.3388 1256767200 0.3367 1256774400 0.3382 1256781600 0.3372 1256788800 0.3387 1256796000 0.3364 1256803200 0.3382 1256810400 0.3367 1256817600 0.3377 1256824800 0.3361 1256832000 0.3372 1256839200 0.3356 1256846400 0.3377 1256853600 0.3361 1256860800 0.3372 1256868000 0.3361 1256875200 0.3372 1256882400 0.3359 1256889600 0.3390 1256896800 0.3365 1256904000 0.3375 1256911200 0.3364 1256918400 0.3378 1256925600 0.3370 1256932800 0.3380 1256940000 0.3372 1256947200 0.3383 1256954400 0.3369 1256961600 0.3383 1256968800 0.3369 1256976000 0.3382 1256983200 0.3367 1256990400 0.3382 1256997600 0.3367 1257004800 0.3383 1257012000 0.3364 1257019200 0.3378 1257026400 0.3367 1257033600 0.3380 1257040800 0.3365 1257048000 0.3388 1257055200 0.3362 1257062400 0.3378 1257069600 0.3362 1257076800 0.3373 1257084000 0.3364 1257091200 0.3375 1257098400 0.3361 1257105600 0.3375 1257112800 0.3359 1257120000 0.3377 1257127200 0.3361 1257134400 0.3377 1257141600 0.3361 1257148800 0.3377 1257156000 0.3361 1257163200 0.3378 1257170400 0.3362 1257177600 0.3377 1257184800 0.3361 1257192000 0.3373 1257199200 0.3354 1257206400 0.3370 1257213600 0.3359 1257220800 0.3372 1257228000 0.3359 1257235200 0.3373 1257242400 0.3380 1257249600 0.3373 1257256800 0.3357 1257264000 0.3373 1257271200 0.3351 1257278400 0.3365 1257285600 0.3354 1257292800 0.3364 1257300000 0.3349 1257307200 0.3361 1257314400 0.3349 1257321600 0.3357 1257328800 0.3318 1257336000 0.4742 1257343200 0.4721 1257350400 0.4748 1257357600 0.4728 1257364800 0.4744 1257372000 0.4728 1257379200 0.4744 1257386400 0.4724 1257393600 0.4737 1257400800 0.4719 1257408000 0.4733 1257415200 0.4704 1257422400 0.4724 1257429600 0.4701 1257436800 0.4717 1257444000 0.4699 1257451200 0.4715 1257458400 0.4697 1257465600 0.4719 1257472800 0.4699 1257480000 0.4719 1257487200 0.4753 1257494400 0.4724 1257501600 0.4701 1257508800 0.4724 1257516000 0.4701 1257523200 0.4724 1257530400 0.4699 1257537600 0.4721 1257544800 0.4704 1257552000 0.4721 1257559200 0.4701 1257566400 0.4719 1257573600 0.4699 1257580800 0.4719 1257588000 0.4697 1257595200 0.4717 1257602400 0.4699 1257609600 0.4721 1257616800 0.4701 1257624000 0.4721 1257631200 0.4699 1257638400 0.4721 1257645600 0.4699 1257652800 0.4719 1257660000 0.4704 1257667200 0.4724 1257674400 0.4706 1257681600 0.4717 1257688800 0.4693 1257696000 0.4713 1257703200 0.4693 1257710400 0.4715 1257717600 0.4695 1257724800 0.4715 1257732000 0.4697 1257739200 0.4719 1257746400 0.4693 1257753600 0.4713 1257760800 0.4695 1257768000 0.4717 1257775200 0.4693 1257782400 0.4715 1257789600 0.4697 1257796800 0.4717 1257804000 0.4695 1257811200 0.4717 1257818400 0.4701 1257825600 0.4713 1257832800 0.4728 1257840000 0.4866 1257847200 0.4850 1257854400 0.4713 1257861600 0.4699 1257868800 0.4713 1257876000 0.4697 1257883200 0.4701 1257890400 0.4688 1257897600 0.4708 1257904800 0.4693 1257912000 0.4701 1257919200 0.4682 1257926400 0.4695 1257933600 0.4671 1257940800 0.4686 1257948000 0.4671 1257955200 0.4679 1257962400 0.4664 1257969600 0.4688 1257976800 0.4671 1257984000 0.4690 1257991200 0.4679 1257998400 0.4690 1258005600 0.4675 1258012800 0.4682 1258020000 0.4671 1258027200 0.4682 1258034400 0.4662 1258041600 0.4675 1258048800 0.4658 1258056000 0.4675 1258063200 0.4658 1258070400 0.4669 1258077600 0.4647 1258084800 0.4664 1258092000 0.4684 1258099200 0.4666 1258106400 0.4643 1258113600 0.4655 1258120800 0.4638 1258128000 0.4658 1258135200 0.4643 1258142400 0.4660 1258149600 0.4640 1258156800 0.4655 1258164000 0.4634 1258171200 0.4655 1258178400 0.4632 1258185600 0.4651 1258192800 0.4636 1258200000 0.4653 1258207200 0.4632 1258214400 0.4649 1258221600 0.4630 1258228800 0.4645 1258236000 0.4627 1258243200 0.4645 1258250400 0.4623 1258257600 0.4643 1258264800 0.4623 1258272000 0.4662 1258279200 0.4640 1258286400 0.4636 1258293600 0.4621 1258300800 0.4640 1258308000 0.4627 1258315200 0.4645 1258322400 0.4625 1258329600 0.4651 1258336800 0.4638 1258344000 0.4660 1258351200 0.4632 1258358400 0.4660 1258365600 0.4643 1258372800 0.4669 1258380000 0.4640 1258387200 0.4664 1258394400 0.4643 1258401600 0.4660 1258408800 0.4643 1258416000 0.4649 1258423200 0.4632 1258430400 0.4647 1258437600 0.4634 1258444800 0.4651 1258452000 0.4627 1258459200 0.4645 1258466400 0.4632 1258473600 0.4643 1258480800 0.4625 1258488000 0.4645 1258495200 0.4623 1258502400 0.4640 1258509600 0.4621 1258516800 0.4640 1258524000 0.4623 1258531200 0.4640 1258538400 0.4619 1258545600 0.4632 1258552800 0.4613 1258560000 0.4632 1258567200 0.4615 1258574400 0.4638 1258581600 0.4621 1258588800 0.4640 1258596000 0.4627 1258603200 0.4636 1258610400 0.4619 1258617600 0.4634 1258624800 0.4617 1258632000 0.4634 1258639200 0.4615 1258646400 0.4634 1258653600 0.4615 1258660800 0.4634 1258668000 0.4610 1258675200 0.4630 1258682400 0.4606 1258689600 0.4636 1258696800 0.4610 1258704000 0.4632 1258711200 0.4627 1258718400 0.4636 1258725600 0.4621 1258732800 0.4640 1258740000 0.4625 1258747200 0.4647 1258754400 0.4647 1258761600 0.4649 1258768800 0.4632 1258776000 0.4655 1258783200 0.4645 1258790400 0.4653 1258797600 0.4651 1258804800 0.4649 1258812000 0.4627 1258819200 0.4643 1258826400 0.4645 1258833600 0.4647 1258840800 0.4625 1258848000 0.4645 1258855200 0.4625 1258862400 0.4640 1258869600 0.4632 1258876800 0.4647 1258884000 0.4630 1258891200 0.4645 1258898400 0.4623 1258905600 0.4647 1258912800 0.4632 1258920000 0.4655 1258927200 0.4623 1258934400 0.4649 1258941600 0.4625 1258948800 0.4645 1258956000 0.4625 1258963200 0.4638 1258970400 0.4621 1258977600 0.4636 1258984800 0.4621 1258992000 0.4636 1258999200 0.4608 1259006400 0.4630 1259013600 0.4604 1259020800 0.4619 1259028000 0.4604 1259035200 0.4625 1259042400 0.4606 1259049600 0.4634 1259056800 0.4600 1259064000 0.4615 1259071200 0.4596 1259078400 0.4617 1259085600 0.4598 1259092800 0.4621 1259100000 0.4604 1259107200 0.4615 1259114400 0.4598 1259121600 0.4617 1259128800 0.4598 1259136000 0.4615 1259143200 0.4600 1259150400 0.4632 1259157600 0.4615 1259164800 0.4617 1259172000 0.4598 1259179200 0.4619 1259186400 0.4598 1259193600 0.4615 1259200800 0.4600 1259208000 0.4617 1259215200 0.4608 1259222400 0.4625 1259229600 0.4600 1259236800 0.4617 1259244000 0.4591 1259251200 0.4610 1259258400 0.4598 1259265600 0.4610 1259272800 0.4600 1259280000 0.4619 1259287200 0.4600 1259294400 0.4619 1259301600 0.4598 1259308800 0.4613 1259316000 0.4591 1259323200 0.4608 1259330400 0.4589 1259337600 0.4604 1259344800 0.4587 1259352000 0.4604 1259359200 0.4587 1259366400 0.4602 1259373600 0.4583 1259380800 0.4598 1259388000 0.4585 1259395200 0.4610 1259402400 0.4589 1259409600 0.4604 1259416800 0.4587 1259424000 0.4602 1259431200 0.4585 1259438400 0.4602 1259445600 0.4585 1259452800 0.4602 1259460000 0.4583 1259467200 0.4600 1259474400 0.4587 1259481600 0.4604 1259488800 0.4589 1259496000 0.4602 1259503200 0.4585 1259510400 0.4600 1259517600 0.4585 1259524800 0.4598 1259532000 0.4585 1259539200 0.3688 1259546400 0.4587 1259553600 0.4602 1259560800 0.4585 1259568000 0.4600 1259575200 0.4587 1259582400 0.4602 1259589600 0.4589 1259596800 0.4602 1259604000 0.4593 1259611200 0.4606 1259618400 0.4581 1259625600 0.4604 1259632800 0.4581 1259640000 0.4598 1259647200 0.4583 1259654400 0.4604 1259661600 0.4593 1259668800 0.4602 1259676000 0.4585 1259683200 0.4600 1259690400 0.4589 1259697600 0.4600 1259704800 0.4579 1259712000 0.4596 1259719200 0.4577 1259726400 0.4596 1259733600 0.4585 1259740800 0.4587 1259748000 0.4572 1259755200 0.4581 1259762400 0.4579 1259769600 0.4593 1259776800 0.4577 1259784000 0.4593 1259791200 0.4583 1259798400 0.4608 1259805600 0.4568 1259812800 0.4589 1259820000 0.4568 1259827200 0.4579 1259834400 0.4562 1259841600 0.4575 1259848800 0.4558 1259856000 0.4572 1259863200 0.4556 1259870400 0.4572 1259877600 0.4554 1259884800 0.4572 1259892000 0.4558 1259899200 0.4577 1259906400 0.4562 1259913600 0.4577 1259920800 0.4556 1259928000 0.4570 1259935200 0.5007 1259942400 0.5027 1259949600 0.5002 1259956800 0.5032 1259964000 0.5021 1259971200 0.5030 1259978400 0.5007 1259985600 0.5021 1259992800 0.5021 1260000000 0.5039 1260007200 0.5014 1260014400 0.5018 1260021600 0.5000 1260028800 0.5090 1260036000 0.5071 1260043200 0.5090 1260050400 0.5078 1260057600 0.5100 1260064800 0.5076 1260072000 0.5100 1260079200 0.5078 1260086400 0.5025 1260093600 0.5000 1260100800 0.5016 1260108000 0.4998 1260115200 0.5016 1260122400 0.4998 1260129600 0.5018 1260136800 0.4998 1260144000 0.5016 1260151200 0.4998 1260158400 0.5016 1260165600 0.5000 1260172800 0.5032 1260180000 0.4993 1260187200 0.5014 1260194400 0.5014 1260201600 0.5034 1260208800 0.5016 1260216000 0.5007 1260223200 0.4986 1260230400 0.5014 1260237600 0.4986 1260244800 0.5009 1260252000 0.4989 1260259200 0.5005 1260266400 0.4950 1260273600 0.4964 1260280800 0.4944 1260288000 0.4964 1260295200 0.4942 1260302400 0.4950 1260309600 0.4926 1260316800 0.4946 1260324000 0.4926 1260331200 0.4944 1260338400 0.4926 1260345600 0.4946 1260352800 0.4474 1260360000 0.4492 1260367200 0.4472 1260374400 0.4490 1260381600 0.4482 1260388800 0.4502 1260396000 0.4474 1260403200 0.4486 1260410400 0.4482 1260417600 0.4500 1260424800 0.4482 1260432000 0.4500 1260439200 0.4484 1260446400 0.4505 1260453600 0.4490 1260460800 0.4502 1260468000 0.4486 1260475200 0.4509 1260482400 0.4486 1260489600 0.4513 1260496800 0.4488 1260504000 0.4505 1260511200 0.4486 1260518400 0.4505 1260525600 0.4490 1260532800 0.4515 1260540000 0.4490 1260547200 0.4505 1260554400 0.4488 1260561600 0.4519 1260568800 0.4486 1260576000 0.4505 1260583200 0.4490 1260590400 0.4509 1260597600 0.4494 1260604800 0.4511 1260612000 0.4515 1260619200 0.4500 1260626400 0.4484 1260633600 0.4505 1260640800 0.4488 1260648000 0.4505 1260655200 0.4490 1260662400 0.4509 1260669600 0.4486 1260676800 0.4505 1260684000 0.4486 1260691200 0.4509 1260698400 0.4490 1260705600 0.4511 1260712800 0.4488 1260720000 0.4507 1260727200 0.4488 1260734400 0.4507 1260741600 0.4490 1260748800 0.4505 1260756000 0.4486 1260763200 0.4505 1260770400 0.4486 1260777600 0.4498 1260784800 0.4484 1260792000 0.4502 1260799200 0.4482 1260806400 0.4502 1260813600 0.4480 1260820800 0.4496 1260828000 0.4484 1260835200 0.4498 1260842400 0.4478 1260849600 0.4513 1260856800 0.4474 1260864000 0.4494 1260871200 0.4486 1260878400 0.4500 1260885600 0.4482 1260892800 0.4500 1260900000 0.4474 1260907200 0.4492 1260914400 0.4470 1260921600 0.4486 1260928800 0.4466 1260936000 0.4480 1260943200 0.4458 1260950400 0.4476 1260957600 0.4456 1260964800 0.4470 1260972000 0.4448 1260979200 0.4464 1260986400 0.4440 1260993600 0.4458 1261000800 0.4440 1261008000 0.4462 1261015200 0.4468 1261022400 0.4458 1261029600 0.4452 1261036800 0.4458 1261044000 0.4440 1261051200 0.4462 1261058400 0.4439 1261065600 0.4458 1261072800 0.4442 1261080000 0.4456 1261087200 0.4440 1261094400 0.4464 1261101600 0.4460 1261108800 0.4474 1261116000 0.4452 1261123200 0.4470 1261130400 0.4448 1261137600 0.4464 1261144800 0.4452 1261152000 0.4466 1261159200 0.4446 1261166400 0.4468 1261173600 0.4448 1261180800 0.4464 1261188000 0.4448 1261195200 0.4466 1261202400 0.4448 1261209600 0.4472 1261216800 0.4440 1261224000 0.4458 1261231200 0.4444 1261238400 0.4464 1261245600 0.4440 1261252800 0.4458 1261260000 0.4440 1261267200 0.4466 1261274400 0.4442 1261281600 0.4458 1261288800 0.4440 1261296000 0.4458 1261303200 0.4440 1261310400 0.4456 1261317600 0.4439 1261324800 0.4452 1261332000 0.4437 1261339200 0.4454 1261346400 0.4437 1261353600 0.4452 1261360800 0.4435 1261368000 0.4011 1261375200 0.4437 1261382400 0.4454 1261389600 0.4439 1261396800 0.4456 1261404000 0.4437 1261411200 0.4456 1261418400 0.4437 1261425600 0.4454 1261432800 0.4437 1261440000 0.4454 1261447200 0.4437 1261454400 0.4452 1261461600 0.4439 1261468800 0.4466 1261476000 0.4444 1261483200 0.4464 1261490400 0.4456 1261497600 0.4452 1261504800 0.4431 1261512000 0.4454 1261519200 0.4431 1261526400 0.4448 1261533600 0.4433 1261540800 0.4450 1261548000 0.4431 1261555200 0.4448 1261562400 0.4429 1261569600 0.4444 1261576800 0.4427 1261584000 0.4446 1261591200 0.4427 1261598400 0.4452 1261605600 0.4427 1261612800 0.4440 1261620000 0.4419 1261627200 0.4437 1261634400 0.4421 1261641600 0.4440 1261648800 0.4427 1261656000 0.4437 1261663200 0.4421 1261670400 0.4439 1261677600 0.4423 1261684800 0.4437 1261692000 0.4421 1261699200 0.4442 1261706400 0.4419 1261713600 0.4439 1261720800 0.4421 1261728000 0.4440 1261735200 0.4423 1261742400 0.4442 1261749600 0.4427 1261756800 0.4446 1261764000 0.4425 1261771200 0.4442 1261778400 0.4423 1261785600 0.4440 1261792800 0.4421 1261800000 0.4440 1261807200 0.4423 1261814400 0.4440 1261821600 0.4423 1261828800 0.4442 1261836000 0.4429 1261843200 0.4444 1261850400 0.4427 1261857600 0.4444 1261864800 0.4431 1261872000 0.4446 1261879200 0.4427 1261886400 0.4444 1261893600 0.4429 1261900800 0.4446 1261908000 0.4429 1261915200 0.4446 1261922400 0.4431 1261929600 0.4444 1261936800 0.4429 1261944000 0.4446 1261951200 0.4431 1261958400 0.4446 1261965600 0.4429 1261972800 0.4448 1261980000 0.4429 1261987200 0.4446 1261994400 0.4431 1262001600 0.4444 1262008800 0.4425 1262016000 0.4444 1262023200 0.4429 1262030400 0.4456 1262037600 0.4431 1262044800 0.4450 1262052000 0.4429 1262059200 0.4442 1262066400 0.4419 1262073600 0.4464 1262080800 0.4446 1262088000 0.4439 1262095200 0.4423 1262102400 0.4442 1262109600 0.4423 1262116800 0.4437 1262124000 0.4421 1262131200 0.4437 1262138400 0.4444 1262145600 0.4437 1262152800 0.4417 1262160000 0.4437 1262167200 0.4423 1262174400 0.4439 1262181600 0.4446 1262188800 0.4466 1262196000 0.4421 1262203200 0.4440 1262210400 0.4421 1262217600 0.4437 1262224800 0.4419 1262232000 0.4437 1262239200 0.4421 1262246400 0.4440 1262253600 0.4419 1262260800 0.4440 1262268000 0.4861 1262275200 0.4442 1262282400 0.4861 1262289600 0.4887 1262296800 0.4867 1262332800 0.4887 1262340000 0.4867 1262347200 0.4885 1262354400 0.4865 1262361600 0.4887 1262368800 0.4865 1262376000 0.4885 1262383200 0.4867 1262390400 0.4887 1262397600 0.4867 1262404800 0.4887 1262412000 0.4869 1262419200 0.4885 1262426400 0.4863 1262433600 0.4882 1262440800 0.4861 1262448000 0.4885 1262455200 0.4863 1262462400 0.4882 1262469600 0.4863 1262476800 0.4889 1262484000 0.4861 1262491200 0.4880 1262498400 0.4863 1262505600 0.4885 1262512800 0.4863 1262520000 0.4448 1262527200 0.4876 1262534400 0.4898 1262541600 0.4878 1262548800 0.4935 1262556000 0.4878 1262563200 0.4902 1262570400 0.4887 1262577600 0.4900 1262584800 0.4876 1262592000 0.4900 1262599200 0.4468 1262606400 0.4928 1262613600 0.4460 1262620800 0.4472 1262628000 0.4012 1262635200 0.4440 1262642400 0.3979 1262649600 0.4425 1262656800 0.4409 1262664000 0.4425 1262671200 0.4415 1262678400 0.4429 1262685600 0.4403 1262692800 0.4419 1262700000 0.4407 1262707200 0.3984 1262714400 0.3967 1262721600 0.3979 1262728800 0.3958 1262736000 0.3977 1262743200 0.3963 1262750400 0.3977 1262757600 0.3963 1262764800 0.3977 1262772000 0.3954 1262779200 0.3968 1262786400 0.3953 1262793600 0.3972 1262800800 0.3960 1262808000 0.3968 1262815200 0.3953 1262822400 0.3972 1262829600 0.3958 1262836800 0.3974 1262844000 0.3958 1262851200 0.3972 1262858400 0.3958 1262865600 0.3974 1262872800 0.3958 1262880000 0.3972 1262887200 0.3958 1262894400 0.3977 1262901600 0.3958 1262908800 0.4050 1262916000 0.3958 1262923200 0.3975 1262930400 0.3965 1262937600 0.3974 1262944800 0.3958 1262952000 0.3974 1262959200 0.3960 1262966400 0.3967 1262973600 0.3954 1262980800 0.3975 1262988000 0.3960 1262995200 0.3974 1263002400 0.3963 1263009600 0.3968 1263016800 0.3954 1263024000 0.3970 1263031200 0.3956 1263038400 0.3972 1263045600 0.3956 1263052800 0.3972 1263060000 0.3958 1263067200 0.3974 1263074400 0.3958 1263081600 0.3972 1263088800 0.3958 1263096000 0.3975 1263103200 0.3986 1263110400 0.3974 1263117600 0.3986 1263124800 0.4002 1263132000 0.3986 1263139200 0.3968 1263146400 0.3953 1263153600 0.3972 1263160800 0.3958 1263168000 0.3972 1263175200 0.3958 1263182400 0.4005 1263189600 0.3958 1263196800 0.3974 1263204000 0.3958 1263211200 0.3972 1263218400 0.3953 1263225600 0.3974 1263232800 0.3958 1263240000 0.3967 1263247200 0.3953 1263254400 0.3967 1263261600 0.3949 1263268800 0.3968 1263276000 0.3951 1263283200 0.3967 1263290400 0.3954 1263297600 0.3972 1263304800 0.3960 1263312000 0.3974 1263319200 0.3954 1263326400 0.3963 1263333600 0.3949 1263340800 0.3972 1263348000 0.3958 1263355200 0.3967 1263362400 0.3951 1263369600 0.3967 1263376800 0.3953 1263384000 0.3968 1263391200 0.3946 1263398400 0.3968 1263405600 0.4041 1263412800 0.4054 1263420000 0.4039 1263427200 0.4054 1263434400 0.4072 1263441600 0.4056 1263448800 0.4043 1263456000 0.4060 1263463200 0.3947 1263470400 0.3961 1263477600 0.3946 1263484800 0.3961 1263492000 0.3942 1263499200 0.3960 1263506400 0.3942 1263513600 0.3954 1263520740 0.3939 1263520800 0.3939 1263528000 0.3963 1263535200 0.3942 1263542400 0.3967 1263549600 0.3944 1263556800 0.3958 1263564000 0.3939 1263571200 0.3958 1263578400 0.4380 1263585600 0.4396 1263592800 0.4374 1263600000 0.4399 1263607200 0.4378 1263614400 0.4398 1263621600 0.4390 1263628800 0.4405 1263636000 0.4374 1263643200 0.4392 1263650400 0.4374 1263657600 0.4388 1263664800 0.4374 1263672000 0.4394 1263679200 0.4378 1263686400 0.4398 1263693600 0.4380 1263700800 0.4398 1263708000 0.4384 1263715200 0.4392 1263722400 0.4380 1263729600 0.4399 1263736800 0.4380 1263744000 0.4398 1263751200 0.4384 1263758400 0.4398 1263765600 0.4386 1263772800 0.4401 1263780000 0.4388 1263787200 0.4399 1263794400 0.4380 1263801600 0.4398 1263808800 0.4380 1263816000 0.4392 1263823200 0.4371 1263830400 0.4384 1263837600 0.4369 1263844800 0.4384 1263852000 0.4369 1263859200 0.4382 1263866400 0.4371 1263873600 0.4388 1263880800 0.4369 1263888000 0.4386 1263895200 0.4371 1263902400 0.4386 1263909600 0.4371 1263916800 0.4384 1263924000 0.4396 1263931200 0.4405 1263938400 0.4411 1263945600 0.4398 1263952800 0.4392 1263960000 0.4403 1263967200 0.4386 1263974400 0.4394 1263981600 0.4388 1263988800 0.4396 1263996000 0.4384 1264003200 0.4427 1264010400 0.4376 1264017600 0.4398 1264024800 0.4340 1264032000 0.4382 1264039200 0.3946 1264046400 0.3960 1264053600 0.4407 1264060800 0.4388 1264068000 0.4371 1264075200 0.4390 1264082400 0.4203 1264089600 0.4218 1264096800 0.4200 1264104000 0.4216 1264111200 0.4200 1264118400 0.4212 1264125600 0.4196 1264132800 0.4212 1264140000 0.4202 1264147200 0.4209 1264154400 0.4196 1264161600 0.4244 1264168800 0.4228 1264176000 0.4241 1264183200 0.4193 1264190400 0.4211 1264197600 0.4195 1264204800 0.4211 1264212000 0.4352 1264219200 0.4384 1264226400 0.4369 1264233600 0.4382 1264240800 0.4363 1264248000 0.4378 1264255200 0.4363 1264262400 0.4384 1264269600 0.4367 1264276800 0.4386 1264284000 0.4369 1264291200 0.4380 1264298400 0.4365 1264305600 0.4380 1264312800 0.4363 1264320000 0.4378 1264327200 0.4363 1264334400 0.4378 1264341600 0.3935 1264348800 0.4378 1264356000 0.4399 1264363200 0.4425 1264370400 0.4403 1264377600 0.4425 1264384800 0.4407 1264392000 0.4425 1264399200 0.4407 1264406400 0.4425 1264413600 0.4440 1264420800 0.4452 1264428000 0.4444 1264435200 0.4446 1264442400 0.4399 1264449600 0.4425 1264456800 0.4405 1264464000 0.4417 1264471200 0.4354 1264478400 0.4369 1264485600 0.4359 1264492800 0.4369 1264500000 0.4354 1264507200 0.4369 1264514400 0.4342 1264521600 0.4363 1264528800 0.4354 1264536000 0.4374 1264543200 0.4307 1264550400 0.4322 1264557600 0.4314 1264564800 0.4331 1264572000 0.4314 1264579200 0.4323 1264586400 0.4308 1264593600 0.4322 1264600800 0.4305 1264608000 0.4318 1264615200 0.4308 1264622400 0.4322 1264629600 0.4301 1264636800 0.4312 1264644000 0.4301 1264651200 0.4310 1264658400 0.4299 1264665600 0.4305 1264672800 0.4296 1264680000 0.4299 1264687200 0.4290 1264694400 0.4303 1264701600 0.4290 1264708800 0.4308 1264716000 0.4292 1264723200 0.4314 1264730400 0.4299 1264737600 0.4312 1264744800 0.4297 1264752000 0.4320 1264759200 0.4294 1264766400 0.4308 1264773600 0.4288 1264780800 0.4305 1264788000 0.4283 1264795200 0.4294 1264802400 0.4274 1264809600 0.4290 1264816800 0.4272 1264824000 0.4292 1264831200 0.4288 1264838400 0.4303 1264845600 0.4284 1264852800 0.4297 1264860000 0.4292 1264867200 0.4305 1264874400 0.4259 1264881600 0.4264 1264888800 0.4255 1264896000 0.4277 1264903200 0.4257 1264910400 0.4270 1264939200 0.4275 1264946400 0.4261 1264953600 0.4268 1264960800 0.4259 1264968000 0.4279 1264975200 0.4263 1264982400 0.4279 1264989600 0.4261 1264996800 0.4277 1265004000 0.4259 1265011200 0.4254 1265018400 0.4235 1265025600 0.4259 1265032800 0.4228 1265040000 0.4250 1265047200 0.4234 1265054400 0.4250 1265061600 0.4230 1265068800 0.4254 1265076000 0.4228 1265083200 0.4246 1265090400 0.4234 1265097600 0.4264 1265104800 0.4228 1265112000 0.4235 1265119200 0.4219 1265126400 0.4243 1265133600 0.4225 1265140800 0.4243 1265148000 0.4223 1265155200 0.4237 1265162400 0.4216 1265169600 0.4241 1265176800 0.4225 1265184000 0.4239 1265191200 0.4214 1265198400 0.4212 1265205600 0.4195 1265212800 0.4214 1265220000 0.4196 1265227200 0.4223 1265234400 0.4196 1265241600 0.4212 1265248800 0.4191 1265256000 0.4211 1265263200 0.4195 1265270400 0.4209 1265277600 0.4188 1265284800 0.4205 1265292000 0.4188 1265299200 0.4207 1265306400 0.4195 1265313600 0.4205 1265320800 0.4191 1265328000 0.4205 1265335200 0.4191 1265342400 0.4205 1265349600 0.4186 1265356800 0.4202 1265364000 0.4181 1265371200 0.4195 1265378400 0.4182 1265385600 0.4196 1265392800 0.4179 1265400000 0.4196 1265407200 0.4175 1265414400 0.4193 1265421600 0.4175 1265428800 0.4200 1265436000 0.4181 1265443200 0.4198 1265450400 0.4182 1265457600 0.4198 1265464800 0.4179 1265472000 0.4196 1265479200 0.4179 1265486400 0.4200 1265493600 0.4181 1265500800 0.4195 1265508000 0.4184 1265515200 0.4198 1265522400 0.4179 1265529600 0.4232 1265536800 0.4227 1265544000 0.4246 1265551200 0.4175 1265558400 0.4193 1265565600 0.4174 1265572800 0.4196 1265580000 0.4177 1265587200 0.4193 1265594400 0.4175 1265601600 0.4191 1265608800 0.4248 1265616000 0.4195 1265623200 0.4175 1265630400 0.4195 1265637600 0.4175 1265644800 0.4195 1265652000 0.4182 1265659200 0.4198 1265666400 0.4182 1265673600 0.4232 1265680800 0.4234 1265688000 0.4232 1265695200 0.4218 1265702400 0.4235 1265709600 0.4223 1265716800 0.4234 1265724000 0.4202 1265731200 0.4216 1265738400 0.4196 1265745600 0.4211 1265752800 0.4198 1265760000 0.4214 1265767200 0.4294 1265774400 0.4219 1265781600 0.4198 1265788800 0.4214 1265796000 0.4196 1265803200 0.4209 1265810400 0.4186 1265817600 0.4205 1265824800 0.4186 1265832000 0.4203 1265839200 0.4193 1265846400 0.4205 1265853600 0.4186 1265860800 0.4200 1265868000 0.4182 1265875200 0.4203 1265882400 0.4179 1265889600 0.4195 1265896800 0.4179 1265904000 0.4195 1265911200 0.4170 1265918400 0.4188 1265925600 0.4168 1265932800 0.4186 1265940000 0.4170 1265947200 0.4182 1265954400 0.4170 1265961600 0.4186 1265968800 0.4168 1265976000 0.4182 1265983200 0.4170 1265990400 0.4186 1265997600 0.4153 1266004800 0.4175 1266012000 0.4149 1266019200 0.4165 1266026400 0.4146 1266033600 0.4165 1266040800 0.4148 1266048000 0.4163 1266055200 0.4149 1266062400 0.4163 1266069600 0.4144 1266076800 0.4168 1266084000 0.4153 1266091200 0.4168 1266098400 0.4153 1266105600 0.4172 1266112800 0.4155 1266120000 0.4172 1266127200 0.4155 1266134400 0.4170 1266141600 0.4155 1266148800 0.4174 1266156000 0.4158 1266163200 0.4172 1266170400 0.4155 1266177600 0.4170 1266184800 0.4153 1266192000 0.4172 1266199200 0.4153 1266206400 0.4168 1266213600 0.4153 1266220800 0.4170 1266228000 0.4153 1266235200 0.4167 1266242400 0.4144 1266249600 0.4163 1266256800 0.4143 1266264000 0.4158 1266271200 0.4143 1266278400 0.4156 1266285600 0.4141 1266292800 0.4156 1266300000 0.4139 1266307200 0.4149 1266314400 0.4131 1266321600 0.4156 1266328800 0.4143 1266336000 0.4156 1266343200 0.4137 1266350400 0.4155 1266357600 0.4136 1266364800 0.4149 1266372000 0.4134 1266379200 0.4151 1266386400 0.4131 1266393600 0.4155 1266400800 0.4137 1266408000 0.4151 1266415200 0.4136 1266422400 0.4149 1266429600 0.4129 1266436800 0.4146 1266444000 0.4163 1266451200 0.4141 1266458400 0.4124 1266465600 0.4158 1266472800 0.4127 1266480000 0.4141 1266487200 0.4124 1266494400 0.4137 1266501600 0.4117 1266508800 0.4134 1266516000 0.4115 1266523200 0.4132 1266530400 0.4117 1266537600 0.4134 1266544800 0.4122 1266552000 0.4137 1266559200 0.4122 1266566400 0.4137 1266573600 0.4119 1266580800 0.4137 1266588000 0.4124 1266595200 0.4139 1266602400 0.4110 1266609600 0.4132 1266616800 0.4114 1266624000 0.4132 1266631200 0.4114 1266638400 0.4129 1266645600 0.4114 1266652800 0.4129 1266660000 0.4107 1266667200 0.4122 1266674400 0.4108 1266681600 0.4125 1266688800 0.4108 1266696000 0.4132 1266703200 0.4108 1266710400 0.4129 1266717600 0.4107 1266724800 0.4125 1266732000 0.4110 1266739200 0.4127 1266746400 0.4108 1266753600 0.4127 1266760800 0.4107 1266768000 0.4124 1266775200 0.4107 1266782400 0.4122 1266789600 0.4108 1266796800 0.4124 1266804000 0.4110 1266811200 0.4107 1266818400 0.4090 1266825600 0.4107 1266832800 0.4092 1266840000 0.4107 1266847200 0.4095 1266854400 0.4021 1266861600 0.4011 1266868800 0.4034 1266876000 0.4006 1266883200 0.4023 1266890400 0.4006 1266897600 0.4024 1266904800 0.4008 1266912000 0.4019 1266919200 0.4008 1266926400 0.4027 1266933600 0.4016 1266940800 0.4034 1266948000 0.4011 1266955200 0.4040 1266962400 0.4000 1266969600 0.4021 1266976800 0.3998 1266984000 0.4014 1266991200 0.3998 1266998400 0.4010 1267005600 0.3995 1267012800 0.4008 1267020000 0.3992 1267027200 0.4008 1267034400 0.3995 1267041600 0.4006 1267048800 0.3992 1267056000 0.4008 1267063200 0.4002 1267070400 0.4010 1267077600 0.3997 1267084800 0.4010 1267092000 0.3986 1267099200 0.3998 1267106400 0.3992 1267113600 0.3998 1267120800 0.3984 1267128000 0.3995 1267135200 0.4011 1267142400 0.3989 1267149600 0.3973 1267156800 0.3989 1267164000 0.3978 1267171200 0.3986 1267178400 0.3995 1267185600 0.4008 1267192800 0.3994 1267200000 0.4003 1267207200 0.3992 1267214400 0.4005 1267221600 0.3998 1267228800 0.4021 1267236000 0.4010 1267243200 0.4016 1267250400 0.4040 1267257600 0.4040 1267264800 0.4032 1267272000 0.4040 1267279200 0.4027 1267286400 0.4058 1267293600 0.4019 1267300800 0.4026 1267308000 0.4013 1267315200 0.4031 1267322400 0.4008 1267329600 0.4023 1267336800 0.4005 1267344000 0.4023 1267351200 0.4008 1267358400 0.4021 1267365600 0.4006 1267372800 0.4019 1267380000 0.4005 1267387200 0.4011 1267394400 0.3998 1267401600 0.4010 1267408800 0.3998 1267416000 0.4014 1267423200 0.4003 1267430400 0.4000 1267437600 0.3994 1267444800 0.3978 1267452000 0.3968 1267459200 0.3978 1267466400 0.3957 1267473600 0.3970 1267480800 0.3949 1267488000 0.3953 1267495200 0.3937 1267502400 0.3954 1267509600 0.3945 1267516800 0.3981 1267524000 0.3962 1267531200 0.3982 1267538400 0.3960 1267545600 0.3975 1267552800 0.3959 1267560000 0.3975 1267567200 0.3956 1267574400 0.3970 1267581600 0.3959 1267588800 0.3978 1267596000 0.3959 1267603200 0.3964 1267610400 0.3956 1267617600 0.3964 1267624800 0.3949 1267632000 0.3962 1267639200 0.3998 1267646400 0.4008 1267653600 0.3939 1267660800 0.3954 1267668000 0.3949 1267675200 0.3965 1267682400 0.3957 1267689600 0.3964 1267696800 0.3951 1267704000 0.3962 1267711200 0.3943 1267718400 0.3949 1267725600 0.3935 1267732800 0.3948 1267740000 0.3932 1267747200 0.3948 1267754400 0.3937 1267761600 0.3946 1267768800 0.3931 1267776000 0.3946 1267783200 0.3940 1267790400 0.3956 1267797600 0.3553 1267804800 0.3949 1267812000 0.3935 1267819200 0.3951 1267826400 0.3925 1267833600 0.3943 1267840800 0.3928 1267848000 0.3945 1267855200 0.3931 1267862400 0.3942 1267869600 0.3926 1267876800 0.3939 1267884000 0.3922 1267891200 0.3940 1267898400 0.3926 1267905600 0.3939 1267912800 0.3922 1267920000 0.3940 1267927200 0.3925 1267934400 0.3940 1267941600 0.3926 1267948800 0.3939 1267956000 0.3925 1267963200 0.3937 1267970400 0.3923 1267977600 0.3939 1267984800 0.3928 1267992000 0.3939 1267999200 0.3925 1268006400 0.3940 1268013600 0.3920 1268020800 0.3943 1268028000 0.3932 1268035200 0.3937 1268042400 0.3953 1268049600 0.3937 1268056800 0.3923 1268064000 0.3937 1268071200 0.3922 1268078400 0.3931 1268085600 0.3920 1268092800 0.3932 1268100000 0.3923 1268107200 0.3948 1268114400 0.3923 1268121600 0.3943 1268128800 0.3914 1268136000 0.3928 1268143200 0.3912 1268150400 0.3926 1268157600 0.3912 1268164800 0.4005 1268172000 0.3989 1268179200 0.4002 1268186400 0.3984 1268193600 0.4002 1268200800 0.3984 1268208000 0.3995 1268215200 0.3995 1268222400 0.4029 1268229600 0.3989 1268236800 0.4003 1268244000 0.4010 1268251200 0.4003 1268258400 0.3982 1268265600 0.4000 1268272800 0.3987 1268280000 0.4023 1268287200 0.4016 1268294400 0.4023 1268301600 0.4008 1268308800 0.4011 1268316000 0.3920 1268323200 0.3931 1268330400 0.3920 1268337600 0.3926 1268344800 0.3911 1268352000 0.3928 1268359200 0.3905 1268366400 0.3917 1268373600 0.3905 1268380800 0.3915 1268388000 0.3911 1268395200 0.3925 1268402400 0.3906 1268409600 0.3920 1268416800 0.3911 1268424000 0.3929 1268431200 0.3912 1268438400 0.3922 1268445600 0.3914 1268452800 0.3929 1268460000 0.3914 1268467200 0.3926 1268474400 0.3911 1268481600 0.3929 1268488800 0.3912 1268496000 0.3931 1268503200 0.3914 1268510400 0.3928 1268517600 0.3911 1268524800 0.3925 1268532000 0.3911 1268539200 0.3926 1268546400 0.3912 1268553600 0.3931 1268560800 0.3915 1268568000 0.3925 1268575200 0.3908 1268582400 0.3926 1268589600 0.3915 1268596800 0.3922 1268604000 0.3908 1268611200 0.3923 1268618400 0.3908 1268625600 0.3920 1268632800 0.3906 1268640000 0.3934 1268647200 0.3917 1268654400 0.3925 1268661600 0.3909 1268668800 0.3925 1268676000 0.3906 1268683200 0.3922 1268690400 0.3906 1268697600 0.3925 1268704800 0.3911 1268712000 0.3922 1268719200 0.3906 1268726400 0.3923 1268733600 0.3894 1268740800 0.3909 1268748000 0.3890 1268755200 0.3906 1268762400 0.3891 1268769600 0.3899 1268776800 0.3891 1268784000 0.3922 1268791200 0.3899 1268798400 0.3906 1268805600 0.3893 1268812800 0.3911 1268820000 0.3887 1268827200 0.3897 1268834400 0.3914 1268841600 0.3926 1268848800 0.3877 1268856000 0.3893 1268863200 0.3873 1268870400 0.3937 1268877600 0.3873 1268884800 0.3890 1268892000 0.3870 1268899200 0.3888 1268906400 0.3871 1268913600 0.3880 1268920800 0.3865 1268928000 0.3883 1268935200 0.3867 1268942400 0.3894 1268949600 0.3867 1268956800 0.3883 1268964000 0.3868 1268971200 0.3880 1268978400 0.3865 1268985600 0.3880 1268992800 0.3833 1269000000 0.3852 1269007200 0.3837 1269014400 0.3849 1269021600 0.3840 1269028800 0.3882 1269036000 0.3839 1269043200 0.3852 1269050400 0.3842 1269057600 0.3854 1269064800 0.3837 1269072000 0.3861 1269079200 0.3848 1269086400 0.3861 1269093600 0.3840 1269100800 0.3882 1269108000 0.3839 1269115200 0.3880 1269122400 0.3851 1269129600 0.3867 1269136800 0.3858 1269144000 0.3862 1269151200 0.3855 1269158400 0.3868 1269165600 0.3854 1269172800 0.3855 1269180000 0.3842 1269187200 0.3858 1269194400 0.3840 1269201600 0.3854 1269208800 0.3839 1269216000 0.3858 1269223200 0.3839 1269230400 0.3861 1269237600 0.3842 1269244800 0.3862 1269252000 0.3830 1269259200 0.3846 1269266400 0.3831 1269273600 0.3843 1269280800 0.3828 1269288000 0.3846 1269295200 0.3826 1269302400 0.3842 1269309600 0.3826 1269316800 0.3839 1269324000 0.3827 1269331200 0.3839 1269338400 0.3815 1269345600 0.3826 1269352800 0.3812 1269360000 0.3823 1269367200 0.3833 1269374400 0.3823 1269381600 0.3811 1269388800 0.3824 1269396000 0.3818 1269403200 0.3823 1269410400 0.3815 1269417600 0.3823 1269424800 0.3805 1269432000 0.3820 1269439200 0.3810 1269446400 0.3814 1269453600 0.3802 1269460800 0.3802 1269468000 0.3786 1269475200 0.3804 1269482400 0.3788 1269489600 0.3802 1269496800 0.3789 1269504000 0.3804 1269511200 0.3798 1269518400 0.3821 1269525600 0.3794 1269532800 0.3799 1269540000 0.3757 1269547200 0.3774 1269554400 0.3759 1269561600 0.3768 1269568800 0.3751 1269576000 0.3765 1269583200 0.3745 1269590400 0.3759 1269597600 0.3744 1269604800 0.3755 1269612000 0.3737 1269619200 0.3747 1269626400 0.3736 1269633600 0.3745 1269640800 0.3731 1269648000 0.3752 1269655200 0.3738 1269662400 0.3751 1269669600 0.3745 1269676800 0.3754 1269684000 0.3744 1269691200 0.3759 1269698400 0.3748 1269705600 0.3758 1269712800 0.3743 1269720000 0.3754 1269727200 0.3741 1269734400 0.3752 1269741600 0.3737 1269748800 0.3754 1269756000 0.3743 1269763200 0.3751 1269770400 0.3737 1269777600 0.3750 1269784800 0.3740 1269792000 0.3750 1269799200 0.3750 1269806400 0.3750 1269813600 0.3738 1269820800 0.3752 1269828000 0.3364 1269835200 0.3747 1269842400 0.3736 1269849600 0.3741 1269856800 0.3733 1269864000 0.3745 1269871200 0.3731 1269878400 0.3744 1269885600 0.3733 1269892800 0.3740 1269900000 0.3737 1269907200 0.3741 1269914400 0.3738 1269921600 0.3754 1269928800 0.3738 1269936000 0.3751 1269943200 0.3737 1269950400 0.3751 1269957600 0.3740 1269964800 0.3744 1269972000 0.3737 1269979200 0.3745 1269986400 0.3737 1269993600 0.3745 1270000800 0.3733 1270008000 0.3747 1270015200 0.3737 1270022400 0.3745 1270029600 0.3729 1270036800 0.3741 1270044000 0.3726 1270051200 0.3736 1270058400 0.3723 1270065600 0.3808 1270072800 0.3820 1270080000 0.3831 1270087200 0.3820 1270101600 0.3817 1270108800 0.3831 1270116000 0.3821 1270123200 0.3833 1270130400 0.3815 1270137600 0.3828 1270144800 0.3870 1270152000 0.3883 1270159200 0.3871 1270166400 0.3891 1270170000 0.3871 1270173600 0.3871 1270180800 0.3831 1270188000 0.3820 1270195200 0.3826 1270202400 0.3815 1270209600 0.3823 1270216800 0.3811 1270224000 0.3826 1270231200 0.3808 1270238400 0.3823 1270245600 0.3811 1270252800 0.3823 1270260000 0.3815 1270267200 0.3828 1270274400 0.3818 1270281600 0.3827 1270288800 0.3812 1270296000 0.3827 1270303200 0.3812 1270310400 0.3821 1270317600 0.3815 1270324800 0.3826 1270332000 0.3814 1270339200 0.3827 1270346400 0.3814 1270353600 0.3831 1270360800 0.3817 1270368000 0.3831 1270375200 0.3818 1270382400 0.3828 1270389600 0.3818 1270396800 0.3827 1270404000 0.3812 1270411200 0.3827 1270418400 0.3814 1270425600 0.3826 1270432800 0.3810 1270440000 0.3824 1270447200 0.3861 1270454400 0.3826 1270461600 0.3810 1270468800 0.3820 1270476000 0.3808 1270483200 0.3815 1270490400 0.3802 1270497600 0.3818 1270504800 0.3802 1270512000 0.3817 1270519200 0.3799 1270526400 0.3818 1270533600 0.3807 1270540800 0.3865 1270548000 0.3798 1270555200 0.3814 1270562400 0.3801 1270569600 0.3817 1270576800 0.3805 1270584000 0.3815 1270591200 0.3808 1270598400 0.3817 1270605600 0.3801 1270612800 0.3815 1270620000 0.3801 1270627200 0.3815 1270634400 0.3815 1270641600 0.3797 1270648800 0.3779 1270656000 0.3794 1270663200 0.3797 1270670400 0.3810 1270677600 0.3842 1270684800 0.3811 1270692000 0.3798 1270699200 0.3858 1270706400 0.3799 1270713600 0.3817 1270720800 0.3785 1270728000 0.3799 1270735200 0.3781 1270742400 0.3799 1270749600 0.3779 1270756800 0.3794 1270764000 0.3779 1270771200 0.3794 1270778400 0.3782 1270785600 0.3808 1270792800 0.3779 1270800000 0.3791 1270807200 0.3776 1270814400 0.3786 1270821600 0.3768 1270828800 0.3784 1270836000 0.3764 1270843200 0.3785 1270850400 0.3775 1270857600 0.3785 1270864800 0.3769 1270872000 0.3788 1270879200 0.3771 1270886400 0.3784 1270893600 0.3774 1270900800 0.3792 1270908000 0.3774 1270915200 0.3785 1270922400 0.3771 1270929600 0.3781 1270936800 0.3769 1270944000 0.3785 1270951200 0.3781 1270958400 0.3789 1270965600 0.3771 1270972800 0.3784 1270980000 0.3766 1270987200 0.3781 1270994400 0.3755 1271001600 0.3772 1271008800 0.3755 1271016000 0.3769 1271023200 0.3758 1271030400 0.3769 1271037600 0.3754 1271044800 0.3775 1271052000 0.3755 1271059200 0.3774 1271066400 0.3752 1271073600 0.3768 1271080800 0.3741 1271088000 0.3752 1271095200 0.3738 1271102400 0.3752 1271109600 0.3740 1271116800 0.3759 1271124000 0.3738 1271131200 0.3752 1271138400 0.3740 1271145600 0.3751 1271152800 0.3741 1271160000 0.3781 1271167200 0.3740 1271174400 0.3755 1271181600 0.3738 1271188800 0.3751 1271196000 0.3736 1271203200 0.3776 1271210400 0.3738 1271217600 0.3757 1271224800 0.3741 1271232000 0.3794 1271239200 0.3762 1271246400 0.3802 1271253600 0.3731 1271260800 0.3743 1271268000 0.3730 1271275200 0.3738 1271282400 0.3724 1271289600 0.3745 1271296800 0.3730 1271304000 0.3741 1271311200 0.3726 1271318400 0.3730 1271325600 0.3724 1271332800 0.3729 1271340000 0.3713 1271347200 0.3730 1271354400 0.3717 1271361600 0.3727 1271368800 0.3715 1271376000 0.3729 1271383200 0.3716 1271390400 0.3733 1271397600 0.3724 1271404800 0.3729 1271412000 0.3712 1271419200 0.3730 1271426400 0.3713 1271433600 0.3726 1271440800 0.3722 1271448000 0.3740 1271455200 0.3712 1271462400 0.3730 1271469600 0.3711 1271476800 0.3727 1271484000 0.3715 1271491200 0.3724 1271498400 0.3711 1271505600 0.3730 1271512800 0.3715 1271520000 0.3727 1271527200 0.3711 1271534400 0.3723 1271541600 0.3713 1271548800 0.3743 1271556000 0.3727 1271563200 0.3743 1271570400 0.3711 1271577600 0.3722 1271584800 0.3722 1271592000 0.3722 1271599200 0.3709 1271606400 0.3723 1271613600 0.3708 1271620800 0.3722 1271628000 0.3708 1271635200 0.3734 1271642400 0.3713 1271649600 0.3731 1271656800 0.3712 1271664000 0.3731 1271671200 0.3717 1271685600 0.3722 1271692800 0.3734 1271700000 0.3720 1271707200 0.3734 1271714400 0.3720 1271721600 0.3736 1271728800 0.3723 1271736000 0.3740 1271743200 0.3726 1271750400 0.3747 1271757600 0.3722 1271764800 0.3733 1271772000 0.3719 1271779200 0.3730 1271786400 0.3720 1271793600 0.3726 1271800800 0.3712 1271808000 0.3724 1271815200 0.3709 1271822400 0.3731 1271829600 0.3711 1271836800 0.3731 1271844000 0.3711 1271851200 0.3724 1271858400 0.3694 1271865600 0.3711 1271872800 0.3700 1271880000 0.3705 1271887200 0.3698 1271894400 0.3715 1271901600 0.3697 1271908800 0.3720 1271916000 0.3682 1271923200 0.3702 1271930400 0.3686 1271937600 0.3704 1271944800 0.3691 1271952000 0.3636 1271959200 0.3615 1271966400 0.3630 1271973600 0.3614 1271980800 0.3625 1271988000 0.3618 1271995200 0.3623 1272002400 0.3682 1272009600 0.3694 1272016800 0.3678 1272024000 0.3690 1272031200 0.3678 1272038400 0.3689 1272045600 0.3681 1272052800 0.3691 1272060000 0.3678 1272067200 0.3694 1272074400 0.3678 1272081600 0.3694 1272088800 0.3676 1272096000 0.3689 1272103200 0.3674 1272110400 0.3697 1272117600 0.3674 1272124800 0.3685 1272132000 0.3671 1272139200 0.3691 1272146400 0.3674 1272153600 0.3685 1272160800 0.3671 1272168000 0.3686 1272175200 0.3671 1272182400 0.3686 1272189600 0.3667 1272196800 0.3682 1272204000 0.3678 1272211200 0.3689 1272218400 0.3681 1272225600 0.3686 1272232800 0.3671 1272240000 0.3687 1272247200 0.3671 1272254400 0.4778 1272261600 0.4760 1272268800 0.4774 1272276000 0.4753 1272283200 0.4772 1272290400 0.4757 1272297600 0.4799 1272304800 0.4397 1272312000 0.4771 1272319200 0.4751 1272326400 0.4772 1272333600 0.5115 1272340800 0.5141 1272348000 0.5124 1272355200 0.5134 1272362400 0.5113 1272369600 0.5128 1272376800 0.5111 1272384000 0.5126 1272391200 0.5115 1272398400 0.5138 1272405600 0.5109 1272412800 0.5136 1272420000 0.5113 1272427200 0.5134 1272434400 0.5109 1272441600 0.5126 1272448800 0.5108 1272456000 0.5121 1272463200 0.5106 1272470400 0.5117 1272477600 0.5093 1272484800 0.5111 1272492000 0.5085 1272499200 0.5109 1272506400 0.5098 1272513600 0.5102 1272520800 0.5085 1272528000 0.3659 1272535200 0.3647 1272542400 0.3652 1272549600 0.3647 1272556800 0.3655 1272564000 0.3656 1272571200 0.3654 1272578400 0.3642 1272585600 0.3663 1272592800 0.3644 1272600000 0.3658 1272607200 0.3644 1272614400 0.3655 1272621600 0.3643 1272628800 0.3654 1272636000 0.3640 1272643200 0.3654 1272650400 0.3643 1272657600 0.3656 1272664800 0.3640 1272672000 0.3652 1272679200 0.3640 1272686400 0.3663 1272693600 0.3644 1272700800 0.3654 1272708000 0.3639 1272715200 0.3654 1272722400 0.3644 1272729600 0.3659 1272736800 0.3642 1272744000 0.3655 1272751200 0.3640 1272758400 0.3654 1272765600 0.3640 1272772800 0.3700 1272780000 0.3642 1272787200 0.3698 1272794400 0.3686 1272801600 0.3655 1272808800 0.3643 1272816000 0.3659 1272823200 0.3706 1272830400 0.3656 1272837600 0.3644 1272844800 0.3658 1272852000 0.3690 1272859200 0.3698 1272866400 0.3647 1272873600 0.3697 1272880800 0.3683 1272888000 0.3655 1272895200 0.3643 1272902400 0.3666 1272909600 0.3639 1272916800 0.3655 1272924000 0.3640 1272931200 0.3655 1272938400 0.3643 1272952800 0.3635 1272960000 0.3652 1272967200 0.3638 1272974400 0.3650 1272981600 0.3686 1272988800 0.3689 1272996000 0.3634 1273003200 0.3671 1273010400 0.3630 1273017600 0.3644 1273024800 0.3636 1273032000 0.3648 1273039200 0.3638 1273046400 0.3650 1273053600 0.3639 1273060800 0.3650 1273068000 0.3630 1273075200 0.3650 1273082400 0.3631 1273089600 0.3647 1273096800 0.3630 1273104000 0.2706 1273111200 0.3635 1273118400 0.3652 1273125600 0.3639 1273132800 0.3650 1273140000 0.3623 1273147200 0.3627 1273154400 0.3618 1273161600 0.3636 1273168800 0.3631 1273176000 0.3639 1273183200 0.3627 1273190400 0.3644 1273197600 0.3631 1273204800 0.3675 1273212000 0.3619 1273219200 0.3623 1273226400 0.2694 1273233600 0.3666 1273240800 0.3652 1273248000 0.3693 1273255200 0.3591 1273262400 0.3602 1273269600 0.3586 1273276800 0.3598 1273284000 0.3586 1273291200 0.3818 1273298400 0.3619 1273305600 0.3642 1273312800 0.2682 1273320000 0.3648 1273327200 0.3635 1273334400 0.3686 1273341600 0.3586 1273348800 0.3597 1273356000 0.3586 1273363200 0.3598 1273370400 0.3608 1273377600 0.3601 1273384800 0.3589 1273392000 0.3602 1273399200 0.3586 1273406400 0.3596 1273413600 0.3586 1273420800 0.3600 1273428000 0.3583 1273435200 0.3598 1273442400 0.3580 1273449600 0.3595 1273456800 0.3580 1273464000 0.3596 1273471200 0.3580 1273478400 0.3601 1273485600 0.3589 1273492800 0.3598 1273500000 0.3586 1273507200 0.3660 1273514400 0.3573 1273521600 0.3623 1273528800 0.3593 1273536000 0.3595 1273543200 0.3588 1273550400 0.3596 1273557600 0.3580 1273564800 0.3589 1273572000 0.3575 1273579200 0.3589 1273586400 0.3573 1273593600 0.3586 1273600800 0.3578 1273608000 0.3586 1273615200 0.3564 1273622400 0.3574 1273629600 0.3565 1273636800 0.3577 1273644000 0.3561 1273651200 0.3578 1273658400 0.3260 1273665600 0.3667 1273672800 0.3654 1273680000 0.3582 1273687200 0.2701 1273694400 0.3582 1273701600 0.3566 1273708800 0.3571 1273716000 0.3788 1273723200 0.3575 1273730400 0.3569 1273737600 0.2672 1273744800 0.2667 1273752000 0.3619 1273759200 0.3583 1273766400 0.3573 1273773600 0.3557 1273780800 0.3571 1273788000 0.3555 1273795200 0.3573 1273802400 0.3555 1273809600 0.3606 1273816800 0.3592 1273824000 0.3789 1273831200 0.3648 1273838400 0.2676 1273845600 0.3602 1273852800 0.3569 1273860000 0.3554 1273867200 0.3564 1273874400 0.3563 1273881600 0.3565 1273888800 0.2652 1273896000 0.3615 1273903200 0.3560 1273910400 0.3565 1273917600 0.3557 1273924800 0.3566 1273932000 0.3561 1273939200 0.3569 1273946400 0.3563 1273953600 0.3573 1273960800 0.3564 1273968000 0.3571 1273975200 0.3559 1273982400 0.3574 1273989600 0.3655 1273996800 0.3621 1274004000 0.3614 1274011200 0.3623 1274018400 0.3638 1274025600 0.3648 1274032800 0.3563 1274040000 0.3573 1274047200 0.3565 1274054400 0.3573 1274061600 0.3560 1274068800 0.3569 1274076000 0.3557 1274083200 0.3570 1274090400 0.3557 1274097600 0.3563 1274104800 0.3555 1274112000 0.3568 1274119200 0.3555 1274126400 0.3605 1274133600 0.3579 1274140800 0.3586 1274148000 0.3551 1274155200 0.2633 1274162400 0.2704 1274169600 0.3619 1274176800 0.2664 1274184000 0.3575 1274191200 0.3784 1274198400 0.2675 1274205600 0.3563 1274212800 0.3568 1274220000 0.3552 1274227200 0.3574 1274234400 0.2620 1274241600 0.3565 1274248800 0.3554 1274256000 0.3563 1274263200 0.3551 1274270400 0.3563 1274277600 0.3595 1274284800 0.3521 1274292000 0.3503 1274299200 0.3517 1274306400 0.3508 1274313600 0.3516 1274320800 0.3503 1274328000 0.3517 1274335200 0.3856 1274342400 0.3872 1274349600 0.3019 1274356800 0.4100 1274364000 0.3023 1274371200 0.3864 1274378400 0.3850 1274385600 0.3865 1274392800 0.3849 1274400000 0.3864 1274407200 0.3847 1274414400 0.3886 1274421600 0.3846 1274428800 0.3865 1274436000 0.3842 1274443200 0.3853 1274450400 0.4111 1274457600 0.3850 1274464800 0.3842 1274472000 0.3857 1274479200 0.3845 1274486400 0.3854 1274493600 0.3839 1274500800 0.3850 1274508000 0.3842 1274515200 0.3852 1274522400 0.3839 1274529600 0.3020 1274536800 0.3841 1274544000 0.3861 1274551200 0.3847 1274558400 0.3856 1274565600 0.3846 1274572800 0.3858 1274580000 0.3849 1274587200 0.3860 1274594400 0.3847 1274601600 0.3868 1274608800 0.3852 1274616000 0.3864 1274623200 0.3853 1274630400 0.3868 1274637600 0.3853 1274644800 0.3869 1274652000 0.3854 1274659200 0.3873 1274666400 0.3854 1274673600 0.3868 1274680800 0.3864 1274688000 0.3913 1274695200 0.3895 1274709600 0.4237 1274716800 0.4258 1274724000 0.4491 1274731200 0.4213 1274738400 0.4196 1274745600 0.4218 1274752800 0.4199 1274760000 0.4221 1274767200 0.4197 1274774400 0.4209 1274781600 0.4233 1274788800 0.4248 1274796000 0.4197 1274803200 0.4203 1274810400 0.4196 1274817600 0.4200 1274824800 0.4194 1274832000 0.4208 1274839200 0.4193 1274846400 0.4243 1274853600 0.4211 1274860800 0.4224 1274868000 0.4209 1274875200 0.4222 1274882400 0.4205 1274889600 0.4221 1274896800 0.4202 1274904000 0.4213 1274911200 0.4216 1274918400 0.4230 1274925600 0.4209 1274932800 0.4212 1274940000 0.4194 1274947200 0.4211 1274954400 0.4174 1274961600 0.4194 1274968800 0.4174 1274976000 0.4187 1274983200 0.4165 1274990400 0.4187 1274997600 0.4517 1275004800 0.4531 1275012000 0.4520 1275019200 0.4539 1275026400 0.4517 1275033600 0.4541 1275040800 0.4602 1275048000 0.4530 1275055200 0.4549 1275062400 0.4566 1275069600 0.4509 1275076800 0.4525 1275084000 0.4509 1275091200 0.4525 1275098400 0.4508 1275105600 0.4523 1275112800 0.4508 1275120000 0.4525 1275127200 0.4506 1275134400 0.4525 1275141600 0.4508 1275148800 0.4523 1275156000 0.4508 1275163200 0.4526 1275170400 0.4508 1275177600 0.4514 1275184800 0.4503 1275192000 0.4514 1275199200 0.4500 1275206400 0.4519 1275213600 0.4497 1275220800 0.4512 1275228000 0.4497 1275235200 0.4514 1275242400 0.4495 1275249600 0.4534 1275256800 0.4497 1275264000 0.4514 1275271200 0.4495 1275278400 0.4514 1275285600 0.4497 1275292800 0.4514 1275300000 0.4497 1275307200 0.4568 1275314400 0.4517 1275321600 0.4545 1275328800 0.4531 1275336000 0.4544 1275343200 0.4528 1275350400 0.4545 1275357600 0.4501 1275364800 0.4522 1275372000 0.4497 1275379200 0.4509 1275386400 0.4831 1275393600 0.4849 1275400800 0.4833 1275408000 0.4851 1275415200 0.4831 1275422400 0.4848 1275429600 0.4824 1275436800 0.4849 1275444000 0.4841 1275451200 0.4853 1275458400 0.4846 1275465600 0.4863 1275472800 0.4829 1275480000 0.4846 1275487200 0.4833 1275494400 0.4844 1275501600 0.4824 1275508800 0.4838 1275516000 0.4816 1275523200 0.4834 1275530400 0.4816 1275537600 0.4839 1275544800 0.4824 1275552000 0.4839 1275559200 0.4809 1275566400 0.4824 1275573600 0.4803 1275580800 0.4823 1275588000 0.4803 1275595200 0.4834 1275602400 0.4833 1275609600 0.4833 1275616800 0.4808 1275624000 0.4826 1275631200 0.4806 1275638400 0.4823 1275645600 0.4803 1275652800 0.4818 1275660000 0.4801 1275667200 0.4818 1275674400 0.4799 1275681600 0.4819 1275688800 0.4768 1275696000 0.4783 1275703200 0.4767 1275710400 0.4781 1275717600 0.4764 1275724800 0.4786 1275732000 0.4767 1275739200 0.4786 1275746400 0.4765 1275753600 0.4785 1275760800 0.4762 1275768000 0.4793 1275775200 0.4829 1275782400 0.4824 1275789600 0.4804 1275796800 0.4849 1275804000 0.4808 1275811200 0.4856 1275818400 0.4806 1275825600 0.4824 1275832800 0.4806 1275840000 0.4819 1275847200 0.4804 1275854400 0.4821 1275861600 0.4803 1275868800 0.4821 1275876000 0.4801 1275883200 0.5121 1275890400 0.4796 1275897600 0.4819 1275904800 0.4801 1275912000 0.4838 1275919200 0.4828 1275926400 0.4841 1275933600 0.4790 1275940800 0.4808 1275948000 0.4788 1275955200 0.4804 1275962400 0.4786 1275969600 0.4834 1275976800 0.4818 1275984000 0.4080 1275991200 0.4790 1275998400 0.4844 1276005600 0.4829 1276012800 0.4838 1276020000 0.4834 1276027200 0.4833 1276034400 0.4814 1276041600 0.4824 1276048800 0.4816 1276056000 0.4824 1276063200 0.4816 1276070400 0.4831 1276077600 0.5164 1276084800 0.5141 1276092000 0.5116 1276099200 0.5135 1276106400 0.5144 1276113600 0.5125 1276120800 0.5118 1276128000 0.5135 1276135200 0.5119 1276142400 0.5135 1276149600 0.5121 1276156800 0.5139 1276164000 0.5130 1276171200 0.5160 1276178400 0.5146 1276185600 0.5146 1276192800 0.5133 1276200000 0.5135 1276207200 0.5146 1276214400 0.5169 1276221600 0.5118 1276228800 0.5126 1276236000 0.5121 1276243200 0.5133 1276250400 0.5118 1276257600 0.5132 1276264800 0.5114 1276272000 0.5130 1276279200 0.5107 1276286400 0.5125 1276293600 0.5107 1276300800 0.5126 1276308000 0.5106 1276315200 0.5128 1276322400 0.5112 1276329600 0.5130 1276336800 0.5109 1276344000 0.5128 1276351200 0.5112 1276358400 0.5132 1276365600 0.5112 1276372800 0.5133 1276380000 0.5112 1276387200 0.5130 1276394400 0.5111 1276401600 0.5126 1276408800 0.5109 1276416000 0.5137 1276423200 0.5121 1276430400 0.5132 1276437600 0.5109 1276444800 0.5125 1276452000 0.5106 1276459200 0.5167 1276466400 0.5153 1276473600 0.5162 1276480800 0.5144 1276488000 0.5172 1276495200 0.5158 1276502400 0.5167 1276509600 0.5146 1276516800 0.5165 1276524000 0.5142 1276531200 0.5172 1276538400 0.5142 1276545600 0.5158 1276552800 0.5141 1276560000 0.5162 1276567200 0.5139 1276574400 0.5156 1276581600 0.5137 1276588800 0.5155 1276596000 0.5141 1276603200 0.5158 1276610400 0.5104 1276617600 0.5126 1276624800 0.5111 1276632000 0.5132 1276639200 0.5118 1276646400 0.5133 1276653600 0.5111 1276660800 0.5126 1276668000 0.5100 1276675200 0.5123 1276682400 0.5100 1276689600 0.5076 1276696800 0.5062 1276704000 0.5074 1276711200 0.5057 1276718400 0.5080 1276725600 0.5045 1276732800 0.5062 1276740000 0.5040 1276747200 0.5056 1276754400 0.5040 1276761600 0.5062 1276768800 0.5030 1276776000 0.5045 1276783200 0.5008 1276790400 0.5030 1276797600 0.5062 1276804800 0.5027 1276812000 0.5012 1276819200 0.5027 1276826400 0.5013 1276833600 0.5028 1276840800 0.5023 1276848000 0.5037 1276855200 0.5012 1276862400 0.5020 1276869600 0.5005 1276876800 0.5032 1276884000 0.5012 1276891200 0.5025 1276898400 0.5008 1276905600 0.5020 1276912800 0.5015 1276920000 0.5013 1276927200 0.5000 1276934400 0.5062 1276941600 0.4988 1276948800 0.5010 1276956000 0.4997 1276963200 0.5012 1276970400 0.4990 1276977600 0.5008 1276984800 0.4995 1276992000 0.5010 1276999200 0.4998 1277006400 0.5017 1277013600 0.5002 1277020800 0.5020 1277028000 0.5003 1277035200 0.5017 1277042400 0.5003 1277049600 0.5020 1277056800 0.5003 1277064000 0.5018 1277071200 0.5002 1277078400 0.5020 1277085600 0.5002 1277092800 0.5020 1277100000 0.5003 1277107200 0.5022 1277114400 0.5008 1277121600 0.5020 1277128800 0.5007 1277136000 0.5012 1277143200 0.5025 1277150400 0.5025 1277157600 0.5000 1277164800 0.5017 1277172000 0.4997 1277179200 0.5013 1277186400 0.4993 1277193600 0.5012 1277200800 0.4995 1277208000 0.5012 1277215200 0.4992 1277222400 0.5020 1277229600 0.5007 1277236800 0.5023 1277244000 0.5008 1277251200 0.5030 1277258400 0.5073 1277265600 0.5088 1277272800 0.5093 1277280000 0.5107 1277287200 0.5061 1277294400 0.5076 1277301600 0.5066 1277308800 0.5074 1277316000 0.5057 1277323200 0.5085 1277330400 0.5061 1277337600 0.5066 1277344800 0.5047 1277352000 0.5064 1277359200 0.5081 1277366400 0.5059 1277373600 0.5049 1277380800 0.5064 1277388000 0.5052 1277395200 0.5076 1277402400 0.5059 1277409600 0.5068 1277416800 0.5061 1277424000 0.5081 1277431200 0.4749 1277438400 0.5069 1277445600 0.5061 1277452800 0.5062 1277460000 0.5025 1277467200 0.5045 1277474400 0.5025 1277481600 0.5035 1277488800 0.5018 1277496000 0.5034 1277503200 0.5069 1277510400 0.5085 1277517600 0.5068 1277524800 0.5083 1277532000 0.5069 1277539200 0.5083 1277546400 0.5068 1277553600 0.5093 1277560800 0.5073 1277568000 0.5083 1277575200 0.5066 1277582400 0.5125 1277589600 0.5102 1277596800 0.5109 1277604000 0.5100 1277611200 0.5118 1277618400 0.5102 1277625600 0.5116 1277632800 0.5104 1277640000 0.5114 1277647200 0.5102 1277654400 0.5112 1277661600 0.5104 1277668800 0.5111 1277676000 0.5104 1277683200 0.5109 1277690400 0.5100 1277697600 0.5109 1277704800 0.5102 1277712000 0.5114 1277719200 0.5106 1277726400 0.5116 1277733600 0.5106 1277740800 0.5123 1277748000 0.5107 1277755200 0.5123 1277762400 0.5114 1277769600 0.5130 1277776800 0.5107 1277784000 0.5097 1277791200 0.5068 1277798400 0.5088 1277805600 0.5068 1277812800 0.5085 1277820000 0.5062 1277827200 0.5081 1277834400 0.5062 1277841600 0.5088 1277848800 0.5062 1277856000 0.5066 1277863200 0.5061 1277870400 0.5068 1277877600 0.5047 1277884800 0.5059 1277892000 0.5049 1277899200 0.5061 1277906400 0.5044 1277913600 0.5059 1277920800 0.5042 1277928000 0.5064 1277935200 0.5047 1277942400 0.5061 1277949600 0.4711 1277956800 0.4725 1277964000 0.5044 1277971200 0.5064 1277978400 0.5054 1277985600 0.5062 1277992800 0.5049 1278000000 0.5068 1278007200 0.5054 1278014400 0.5064 1278021600 0.5064 1278028800 0.5068 1278036000 0.5049 1278043200 0.5066 1278050400 0.5051 1278057600 0.5062 1278064800 0.5040 1278072000 0.5064 1278079200 0.5076 1278086400 0.5085 1278093600 0.5068 1278100800 0.5093 1278108000 0.5083 1278115200 0.5102 1278122400 0.5064 1278129600 0.5083 1278136800 0.5045 1278144000 0.5057 1278151200 0.5057 1278158400 0.5073 1278165600 0.5054 1278172800 0.5071 1278180000 0.5049 1278187200 0.5061 1278194400 0.5062 1278201600 0.5068 1278208800 0.5052 1278216000 0.5069 1278223200 0.5049 1278230400 0.5064 1278237600 0.5049 1278244800 0.5068 1278252000 0.5047 1278259200 0.5064 1278266400 0.5047 1278273600 0.5064 1278280800 0.5045 1278288000 0.5064 1278295200 0.5061 1278302400 0.5074 1278309600 0.5054 1278316800 0.5061 1278324000 0.5047 1278331200 0.5064 1278338400 0.5045 1278345600 0.5062 1278352800 0.5049 1278360000 0.5064 1278367200 0.5045 1278374400 0.5083 1278381600 0.4712 1278388800 0.4736 1278396000 0.4709 1278403200 0.4728 1278410400 0.5049 1278417600 0.5066 1278424800 0.5040 1278432000 0.5056 1278439200 0.5035 1278446400 0.5051 1278453600 0.5034 1278460800 0.5052 1278468000 0.5042 1278475200 0.4720 1278482400 0.5035 1278489600 0.5057 1278496800 0.5028 1278504000 0.5047 1278511200 0.5032 1278518400 0.5044 1278525600 0.5030 1278532800 0.5045 1278540000 0.5027 1278547200 0.5035 1278554400 0.5039 1278561600 0.5056 1278568800 0.5035 1278576000 0.5056 1278583200 0.5044 1278590400 0.5054 1278597600 0.5032 1278604800 0.5047 1278612000 0.5027 1278619200 0.5037 1278626400 0.5027 1278633600 0.5047 1278640800 0.5047 1278648000 0.5073 1278655200 0.5052 1278662400 0.5080 1278669600 0.5051 1278676800 0.5056 1278684000 0.5056 1278691200 0.5064 1278698400 0.5042 1278705600 0.5076 1278712800 0.5069 1278720000 0.5086 1278727200 0.5066 1278734400 0.5085 1278741600 0.5062 1278748800 0.5074 1278756000 0.5057 1278763200 0.5074 1278770400 0.5057 1278777600 0.5078 1278784800 0.5083 1278792000 0.5100 1278799200 0.5064 1278806400 0.5076 1278813600 0.5057 1278820800 0.5074 1278828000 0.5068 1278835200 0.5099 1278842400 0.5062 1278849600 0.5083 1278856800 0.5066 1278864000 0.5083 1278871200 0.5066 1278878400 0.5081 1278885600 0.5071 1278892800 0.5081 1278900000 0.5064 1278907200 0.5081 1278914400 0.5066 1278921600 0.5086 1278928800 0.5066 1278936000 0.5085 1278943200 0.5062 1278950400 0.5078 1278957600 0.5062 1278964800 0.5080 1278972000 0.5061 1278979200 0.5078 1278986400 0.5052 1278993600 0.5074 1279000800 0.5057 1279008000 0.5066 1279015200 0.5051 1279022400 0.5064 1279029600 0.5047 1279036800 0.5068 1279044000 0.5045 1279051200 0.5062 1279058400 0.5045 1279065600 0.5061 1279072800 0.5039 1279080000 0.5056 1279087200 0.5037 1279094400 0.5052 1279101600 0.5032 1279108800 0.5045 1279116000 0.5025 1279123200 0.5044 1279130400 0.5045 1279137600 0.5071 1279144800 0.5034 1279152000 0.5044 1279159200 0.5032 1279166400 0.5049 1279173600 0.5030 1279180800 0.5061 1279188000 0.5028 1279195200 0.5045 1279202400 0.5042 1279209600 0.5051 1279216800 0.5023 1279224000 0.5039 1279231200 0.5020 1279238400 0.5057 1279245600 0.5027 1279252800 0.5035 1279260000 0.5018 1279267200 0.5037 1279274400 0.5020 1279281600 0.5035 1279288800 0.5015 1279296000 0.5034 1279303200 0.5018 1279310400 0.5035 1279317600 0.4687 1279324800 0.4714 1279332000 0.4689 1279339200 0.4709 1279346400 0.4689 1279353600 0.5039 1279360800 0.5018 1279368000 0.5035 1279375200 0.5023 1279382400 0.5035 1279389600 0.5018 1279396800 0.5032 1279404000 0.5017 1279411200 0.5032 1279418400 0.5015 1279425600 0.5039 1279432800 0.5017 1279440000 0.5039 1279447200 0.5022 1279454400 0.5037 1279461600 0.5022 1279468800 0.5042 1279476000 0.5022 1279483200 0.5040 1279490400 0.5023 1279497600 0.5042 1279504800 0.5028 1279512000 0.5044 1279519200 0.5028 1279526400 0.5042 1279533600 0.5028 1279540800 0.5042 1279548000 0.5030 1279555200 0.5037 1279562400 0.5028 1279569600 0.5042 1279576800 0.5025 1279584000 0.5040 1279591200 0.5027 1279598400 0.5045 1279605600 0.5035 1279612800 0.5047 1279620000 0.5027 1279627200 0.5042 1279634400 0.5027 1279641600 0.5045 1279648800 0.5030 1279656000 0.5037 1279663200 0.5025 1279670400 0.5040 1279677600 0.5022 1279684800 0.5035 1279692000 0.5022 1279699200 0.5027 1279706400 0.5017 1279713600 0.5012 1279720800 0.5015 1279728000 0.5015 1279735200 0.5008 1279742400 0.5010 1279749600 0.5002 1279756800 0.5010 1279764000 0.5003 1279771200 0.5012 1279778400 0.5005 1279785600 0.5007 1279792800 0.4995 1279800000 0.5003 1279807200 0.4997 1279814400 0.5015 1279821600 0.5000 1279828800 0.5002 1279836000 0.4990 1279843200 0.5000 1279850400 0.4990 1279857600 0.5000 1279864800 0.4987 1279872000 0.4993 1279879200 0.4985 1279886400 0.4988 1279893600 0.4977 1279900800 0.4990 1279908000 0.4982 1279915200 0.4990 1279922400 0.4978 1279929600 0.4985 1279936800 0.4980 1279944000 0.4983 1279951200 0.4977 1279958400 0.4983 1279965600 0.4982 1279972800 0.4983 1279980000 0.4975 1279987200 0.4983 1279994400 0.4975 1280001600 0.4983 1280008800 0.4975 1280016000 0.4977 1280023200 0.4969 1280030400 0.4983 1280037600 0.4972 1280044800 0.4978 1280052000 0.4970 1280059200 0.4980 1280066400 0.4970 1280073600 0.4978 1280080800 0.4970 1280088000 0.4978 1280095200 0.4975 1280102400 0.4983 1280109600 0.4972 1280116800 0.4983 1280124000 0.4972 1280131200 0.4985 1280138400 0.4973 1280145600 0.4983 1280152800 0.4975 1280160000 0.4985 1280167200 0.4967 1280174400 0.4973 1280181600 0.4972 1280188800 0.4977 1280196000 0.4639 1280203200 0.4651 1280210400 0.4973 1280217600 0.4993 1280224800 0.4977 1280232000 0.4988 1280239200 0.4972 1280246400 0.5013 1280253600 0.4980 1280260800 0.4985 1280268000 0.4970 1280275200 0.4987 1280282400 0.4970 1280289600 0.4985 1280296800 0.4967 1280304000 0.4980 1280311200 0.4977 1280318400 0.4983 1280325600 0.4965 1280332800 0.4970 1280340000 0.4952 1280347200 0.4969 1280354400 0.4949 1280361600 0.4969 1280368800 0.4952 1280376000 0.5293 1280383200 0.5274 1280390400 0.5293 1280397600 0.5272 1280404800 0.4970 1280412000 0.4962 1280419200 0.4965 1280426400 0.4949 1280433600 0.4962 1280440800 0.4947 1280448000 0.4962 1280455200 0.4949 1280462400 0.4960 1280469600 0.4950 1280476800 0.4965 1280484000 0.4952 1280491200 0.4959 1280498400 0.4944 1280505600 0.4957 1280512800 0.4946 1280520000 0.4959 1280527200 0.4946 1280534400 0.4959 1280541600 0.4949 1280548800 0.4955 1280556000 0.4941 1280563200 0.4952 1280570400 0.4944 1280577600 0.4955 1280584800 0.4941 1280592000 0.4957 1280599200 0.4941 1280606400 0.4960 1280613600 0.4946 1280620800 0.4967 1280628000 0.4947 1280635200 0.4960 1280642400 0.4944 1280649600 0.4960 1280656800 0.4946 1280664000 0.4964 1280671200 0.4949 1280678400 0.4964 1280685600 0.4950 1280692800 0.4967 1280700000 0.4949 1280707200 0.4964 1280714400 0.4969 1280721600 0.4977 1280728800 0.4964 1280736000 0.5005 1280743200 0.4962 1280750400 0.4973 1280757600 0.4955 1280764800 0.4967 1280772000 0.4941 1280779200 0.4955 1280786400 0.4947 1280793600 0.4952 1280800800 0.4934 1280808000 0.4946 1280815200 0.4933 1280822400 0.4946 1280829600 0.4955 1280836800 0.4944 1280844000 0.4928 1280851200 0.4939 1280858400 0.4928 1280865600 0.4941 1280872800 0.4921 1280880000 0.4929 1280887200 0.4916 1280894400 0.4957 1280901600 0.4912 1280908800 0.4926 1280916000 0.4907 1280923200 0.4924 1280930400 0.4902 1280937600 0.4921 1280944800 0.4904 1280952000 0.5258 1280959200 0.5229 1280966400 0.5246 1280973600 0.5225 1280980800 0.5241 1280988000 0.5220 1280995200 0.5239 1281002400 0.5225 1281009600 0.5244 1281016800 0.5220 1281024000 0.5239 1281031200 0.5220 1281038400 0.5234 1281045600 0.5219 1281052800 0.5232 1281060000 0.5215 1281067200 0.5227 1281074400 0.5213 1281081600 0.5227 1281088800 0.5207 1281096000 0.5224 1281103200 0.5210 1281110400 0.5224 1281117600 0.5208 1281124800 0.5219 1281132000 0.5203 1281139200 0.5219 1281146400 0.5203 1281153600 0.5220 1281160800 0.5205 1281168000 0.5222 1281175200 0.5205 1281182400 0.5217 1281189600 0.5207 1281196800 0.5220 1281204000 0.5188 1281211200 0.5207 1281218400 0.5195 1281225600 0.5207 1281232800 0.5191 1281240000 0.5210 1281247200 0.5188 1281254400 0.5208 1281261600 0.5186 1281268800 0.5200 1281276000 0.5183 1281283200 0.5265 1281290400 0.5183 1281297600 0.5203 1281304800 0.5185 1281312000 0.5207 1281319200 0.5190 1281326400 0.5208 1281333600 0.5186 1281340800 0.5203 1281348000 0.5180 1281355200 0.5191 1281362400 0.5175 1281369600 0.5193 1281376800 0.5176 1281384000 0.5191 1281391200 0.5176 1281398400 0.5190 1281405600 0.5178 1281412800 0.5180 1281420000 0.5163 1281427200 0.5178 1281434400 0.5180 1281441600 0.5176 1281448800 0.5156 1281456000 0.5175 1281463200 0.5161 1281470400 0.5175 1281477600 0.5161 1281484800 0.5173 1281492000 0.5160 1281499200 0.5166 1281506400 0.5155 1281513600 0.5161 1281520800 0.5151 1281528000 0.5160 1281535200 0.5145 1281542400 0.5166 1281549600 0.5146 1281556800 0.5161 1281564000 0.5148 1281571200 0.5163 1281578400 0.5150 1281585600 0.5166 1281592800 0.5145 1281600000 0.5165 1281607200 0.5168 1281614400 0.5168 1281621600 0.5153 1281628800 0.5170 1281636000 0.5151 1281643200 0.5168 1281650400 0.5153 1281657600 0.5166 1281664800 0.5153 1281672000 0.5160 1281679200 0.5145 1281686400 0.5158 1281693600 0.5141 1281700800 0.5153 1281708000 0.5136 1281715200 0.5151 1281722400 0.5133 1281729600 0.5148 1281736800 0.5136 1281744000 0.5150 1281751200 0.5138 1281758400 0.5158 1281765600 0.5138 1281772800 0.5146 1281780000 0.5136 1281787200 0.5148 1281794400 0.5133 1281801600 0.5146 1281808800 0.5136 1281816000 0.5150 1281823200 0.5135 1281830400 0.5151 1281837600 0.5133 1281844800 0.5151 1281852000 0.5135 1281859200 0.5151 1281866400 0.5133 1281873600 0.5146 1281880800 0.5130 1281888000 0.5148 1281895200 0.5125 1281902400 0.5145 1281909600 0.5128 1281916800 0.5143 1281924000 0.5127 1281931200 0.5143 1281938400 0.5122 1281945600 0.5136 1281952800 0.5122 1281960000 0.5136 1281967200 0.5130 1281974400 0.5136 1281981600 0.5123 1281988800 0.5135 1281996000 0.5123 1282003200 0.5135 1282010400 0.5118 1282017600 0.5130 1282024800 0.5117 1282032000 0.5135 1282039200 0.5112 1282046400 0.5128 1282053600 0.5113 1282060800 0.5130 1282068000 0.5110 1282075200 0.5123 1282082400 0.5109 1282089600 0.5133 1282096800 0.5113 1282104000 0.5128 1282111200 0.5104 1282118400 0.5120 1282125600 0.5099 1282132800 0.5115 1282140000 0.5100 1282147200 0.5112 1282154400 0.5097 1282161600 0.5120 1282168800 0.5105 1282176000 0.5120 1282183200 0.5100 1282190400 0.5118 1282197600 0.5097 1282204800 0.5118 1282212000 0.5094 1282219200 0.5091 1282226400 0.5084 1282233600 0.5089 1282240800 0.5066 1282248000 0.5081 1282255200 0.5062 1282262400 0.5079 1282269600 0.5065 1282276800 0.5078 1282284000 0.5060 1282291200 0.5086 1282298400 0.5081 1282305600 0.5094 1282312800 0.5073 1282320000 0.5102 1282327200 0.5078 1282334400 0.5096 1282341600 0.5079 1282348800 0.5092 1282356000 0.5060 1282363200 0.5079 1282370400 0.5062 1282377600 0.5071 1282384800 0.5054 1282392000 0.5066 1282399200 0.5051 1282406400 0.5070 1282413600 0.5052 1282420800 0.5068 1282428000 0.5052 1282435200 0.5068 1282442400 0.5054 1282449600 0.5065 1282456800 0.5052 1282464000 0.5063 1282471200 0.5054 1282478400 0.5066 1282485600 0.5049 1282492800 0.5068 1282500000 0.5055 1282507200 0.5073 1282514400 0.5055 1282521600 0.5068 1282528800 0.5052 1282536000 0.5068 1282543200 0.5051 1282550400 0.5066 1282557600 0.5035 1282564800 0.5060 1282572000 0.5041 1282579200 0.5054 1282586400 0.5041 1282593600 0.5058 1282600800 0.5041 1282608000 0.5060 1282615200 0.5052 1282622400 0.5063 1282629600 0.5049 1282636800 0.5052 1282644000 0.5047 1282651200 0.5055 1282658400 0.5036 1282665600 0.5044 1282672800 0.5038 1282680000 0.5055 1282687200 0.5044 1282694400 0.5055 1282701600 0.5052 1282708800 0.5051 1282716000 0.5022 1282723200 0.5031 1282730400 0.5022 1282737600 0.5024 1282744800 0.5016 1282752000 0.5028 1282759200 0.5019 1282766400 0.5028 1282773600 0.5017 1282780800 0.5038 1282788000 0.5022 1282795200 0.5028 1282802400 0.5017 1282809600 0.5031 1282816800 0.5017 1282824000 0.5027 1282831200 0.5014 1282838400 0.5027 1282845600 0.5006 1282852800 0.5017 1282860000 0.4994 1282867200 0.5005 1282874400 0.5000 1282881600 0.5011 1282888800 0.5000 1282896000 0.5006 1282903200 0.5002 1282910400 0.5008 1282917600 0.4994 1282924800 0.5002 1282932000 0.4994 1282939200 0.4997 1282946400 0.4988 1282953600 0.5005 1282960800 0.4989 1282968000 0.5011 1282975200 0.4989 1282982400 0.5006 1282989600 0.4998 1282996800 0.5011 1283004000 0.5005 1283011200 0.5011 1283018400 0.5009 1283025600 0.5014 1283032800 0.5002 1283040000 0.5011 1283047200 0.5000 1283054400 0.5006 1283061600 0.5013 1283068800 0.5008 1283076000 0.4995 1283083200 0.5005 1283090400 0.4998 1283097600 0.5009 1283104800 0.5000 1283112000 0.5013 1283119200 0.5000 1283126400 0.5017 1283133600 0.5005 1283140800 0.5024 1283148000 0.5002 1283155200 0.5017 1283162400 0.4997 1283169600 0.5019 1283176800 0.4998 1283184000 0.5008 1283191200 0.5051 1283198400 0.5057 1283205600 0.5047 1283212800 0.5009 1283220000 0.4995 1283227200 0.5009 1283234400 0.4991 1283241600 0.5006 1283248800 0.4989 1283256000 0.5005 1283263200 0.4991 1283270400 0.5006 1283277600 0.4991 1283284800 0.5006 1283292000 0.4992 1283299200 0.5003 1283306400 0.5020 1283313600 0.4998 1283320800 0.4983 1283328000 0.4998 1283335200 0.4981 1283342400 0.4988 1283349600 0.4969 1283356800 0.4983 1283364000 0.4969 1283371200 0.4978 1283378400 0.4989 1283385600 0.5002 1283392800 0.4989 1283400000 0.4980 1283407200 0.4963 1283414400 0.4989 1283421600 0.4963 1283428800 0.4980 1283436000 0.4964 1283443200 0.4978 1283450400 0.4975 1283457600 0.4969 1283464800 0.4961 1283472000 0.4975 1283479200 0.4958 1283486400 0.4989 1283493600 0.4966 1283500800 0.4970 1283508000 0.4957 1283515200 0.4972 1283522400 0.4960 1283529600 0.4960 1283536800 0.4944 1283544000 0.4944 1283551200 0.4932 1283558400 0.4949 1283565600 0.4934 1283572800 0.4946 1283580000 0.4932 1283587200 0.4943 1283594400 0.4929 1283601600 0.4949 1283608800 0.4931 1283616000 0.4947 1283623200 0.4929 1283630400 0.4949 1283637600 0.4932 1283644800 0.4944 1283652000 0.4929 1283659200 0.4950 1283666400 0.4941 1283673600 0.4955 1283680800 0.4941 1283688000 0.4954 1283695200 0.4941 1283702400 0.4955 1283709600 0.4940 1283716800 0.4957 1283724000 0.4947 1283731200 0.4958 1283738400 0.4943 1283745600 0.4954 1283752800 0.4941 1283760000 0.4955 1283767200 0.4940 1283774400 0.4955 1283781600 0.4932 1283788800 0.4944 1283796000 0.4932 1283803200 0.4947 1283810400 0.4932 1283817600 0.4943 1283824800 0.4938 1283832000 0.4947 1283839200 0.4938 1283846400 0.4952 1283853600 0.4937 1283860800 0.4952 1283868000 0.4929 1283875200 0.4958 1283882400 0.4949 1283889600 0.4994 1283896800 0.4954 1283904000 0.4958 1283911200 0.4947 1283918400 0.4941 1283925600 0.4935 1283932800 0.4952 1283940000 0.4931 1283947200 0.4937 1283954400 0.4928 1283961600 0.4937 1283968800 0.4932 1283976000 0.4940 1283983200 0.4932 1283990400 0.4943 1283997600 0.4931 1284004800 0.4943 1284012000 0.4926 1284019200 0.4940 1284026400 0.4923 1284033600 0.4937 1284040800 0.4920 1284048000 0.4931 1284055200 0.4917 1284062400 0.4929 1284069600 0.4919 1284076800 0.4931 1284084000 0.4916 1284091200 0.4926 1284098400 0.4916 1284105600 0.4926 1284112800 0.4905 1284120000 0.4922 1284127200 0.4905 1284134400 0.4917 1284141600 0.4883 1284148800 0.4893 1284156000 0.4878 1284163200 0.4888 1284170400 0.4878 1284177600 0.4891 1284184800 0.4884 1284192000 0.4903 1284199200 0.4891 1284206400 0.4903 1284213600 0.4893 1284220800 0.4905 1284228000 0.4890 1284235200 0.4905 1284242400 0.4887 1284249600 0.4900 1284256800 0.4885 1284264000 0.4900 1284271200 0.4883 1284278400 0.4899 1284285600 0.4884 1284292800 0.4903 1284300000 0.4888 1284307200 0.4903 1284314400 0.4891 1284321600 0.4902 1284328800 0.4887 1284336000 0.4902 1284343200 0.4887 1284350400 0.4894 1284357600 0.4884 1284364800 0.4896 1284372000 0.4888 1284379200 0.4894 1284386400 0.4881 1284393600 0.4891 1284400800 0.4875 1284408000 0.4883 1284415200 0.4872 1284422400 0.4891 1284429600 0.4872 1284436800 0.4884 1284444000 0.4868 1284451200 0.4878 1284458400 0.4866 1284465600 0.4878 1284472800 0.4865 1284480000 0.4878 1284487200 0.4859 1284494400 0.4884 1284501600 0.4881 1284508800 0.4880 1284516000 0.4853 1284523200 0.4878 1284530400 0.4853 1284537600 0.4872 1284544800 0.4863 1284552000 0.4868 1284559200 0.4857 1284566400 0.4871 1284573600 0.4860 1284580800 0.4872 1284588000 0.4860 1284595200 0.4875 1284602400 0.4859 1284609600 0.4868 1284616800 0.4859 1284624000 0.4868 1284631200 0.4850 1284638400 0.4860 1284645600 0.4848 1284652800 0.4869 1284660000 0.4751 1284667200 0.4759 1284674400 0.4744 1284681600 0.4758 1284688800 0.4749 1284696000 0.4763 1284703200 0.4772 1284710400 0.4763 1284717600 0.4730 1284724800 0.4739 1284732000 0.4730 1284739200 0.4749 1284746400 0.4734 1284753600 0.4769 1284760800 0.4759 1284768000 0.4768 1284775200 0.4769 1284782400 0.4785 1284789600 0.4769 1284796800 0.4783 1284804000 0.4756 1284811200 0.4770 1284818400 0.4759 1284825600 0.4772 1284832800 0.4759 1284840000 0.4768 1284847200 0.4758 1284854400 0.4768 1284861600 0.4753 1284868800 0.4769 1284876000 0.4755 1284883200 0.4769 1284890400 0.4756 1284897600 0.4773 1284904800 0.4760 1284912000 0.4770 1284919200 0.4756 1284926400 0.4768 1284933600 0.4755 1284940800 0.4768 1284948000 0.4755 1284955200 0.4772 1284962400 0.4762 1284969600 0.4772 1284976800 0.4753 1284984000 0.4775 1284991200 0.4769 1284998400 0.4775 1285005600 0.4766 1285012800 0.4775 1285020000 0.4766 1285027200 0.4782 1285034400 0.4765 1285041600 0.4788 1285048800 0.4778 1285056000 0.4790 1285063200 0.4770 1285070400 0.4780 1285077600 0.4766 1285084800 0.4762 1285092000 0.4737 1285099200 0.4744 1285106400 0.4732 1285113600 0.4759 1285120800 0.4748 1285128000 0.4753 1285135200 0.4735 1285142400 0.4741 1285149600 0.4731 1285156800 0.4739 1285164000 0.4732 1285171200 0.4741 1285178400 0.4727 1285185600 0.4734 1285192800 0.4725 1285200000 0.4732 1285207200 0.4725 1285214400 0.4734 1285221600 0.4752 1285228800 0.4762 1285236000 0.4751 1285243200 0.4779 1285250400 0.4773 1285257600 0.4782 1285264800 0.4782 1285272000 0.4792 1285279200 0.4785 1285286400 0.4770 1285293600 0.4756 1285300800 0.4772 1285308000 0.4769 1285315200 0.4772 1285322400 0.4748 1285329600 0.4765 1285336800 0.4746 1285344000 0.4753 1285351200 0.4742 1285358400 0.4755 1285365600 0.4748 1285372800 0.4758 1285380000 0.4753 1285387200 0.4772 1285394400 0.4752 1285401600 0.4770 1285408800 0.4760 1285416000 0.4758 1285423200 0.4749 1285430400 0.4758 1285437600 0.4753 1285444800 0.4766 1285452000 0.4753 1285459200 0.4760 1285466400 0.4751 1285473600 0.4785 1285480800 0.4749 1285488000 0.4760 1285495200 0.4748 1285502400 0.4752 1285509600 0.4745 1285516800 0.4759 1285524000 0.4744 1285531200 0.4759 1285538400 0.4742 1285545600 0.4755 1285552800 0.4746 1285560000 0.4753 1285567200 0.4744 1285574400 0.4759 1285581600 0.4742 1285588800 0.4756 1285596000 0.4734 1285603200 0.4744 1285610400 0.4751 1285617600 0.4738 1285624800 0.4731 1285632000 0.4758 1285639200 0.4727 1285646400 0.4738 1285653600 0.4727 1285660800 0.4742 1285668000 0.4734 1285675200 0.4746 1285682400 0.4735 1285689600 0.4739 1285696800 0.4738 1285704000 0.4745 1285711200 0.4737 1285718400 0.4746 1285725600 0.4737 1285732800 0.4745 1285740000 0.4732 1285747200 0.4739 1285754400 0.4734 1285761600 0.4739 1285768800 0.4723 1285776000 0.4727 1285783200 0.4716 1285790400 0.4723 1285797600 0.4713 1285804800 0.4728 1285812000 0.4716 1285819200 0.4731 1285826400 0.4720 1285833600 0.4731 1285840800 0.4724 1285848000 0.4723 1285855200 0.4713 1285862400 0.4721 1285869600 0.4713 1285876800 0.4721 1285884000 0.4710 1285891200 0.4728 1285898400 0.4714 1285905600 0.4734 1285912800 0.4721 1285920000 0.4727 1285927200 0.4710 1285934400 0.4716 1285941600 0.4707 1285948800 0.4718 1285956000 0.4702 1285963200 0.4721 1285970400 0.4710 1285977600 0.4724 1285984800 0.4717 1285992000 0.4727 1285999200 0.4713 1286006400 0.4725 1286013600 0.4711 1286020800 0.4727 1286028000 0.4713 1286035200 0.4724 1286042400 0.4709 1286049600 0.4735 1286056800 0.4724 1286064000 0.4735 1286071200 0.4721 1286078400 0.4734 1286085600 0.4731 1286092800 0.4741 1286100000 0.4725 1286107200 0.4742 1286114400 0.4724 1286121600 0.4737 1286128800 0.4723 1286136000 0.4721 1286143200 0.4707 1286150400 0.4721 1286157600 0.4709 1286164800 0.4724 1286172000 0.4716 1286179200 0.4728 1286186400 0.4707 1286193600 0.4742 1286200800 0.4710 1286208000 0.4723 1286215200 0.4707 1286222400 0.4720 1286229600 0.4706 1286236800 0.4732 1286244000 0.4707 1286251200 0.4730 1286258400 0.4713 1286265600 0.4721 1286272800 0.4706 1286280000 0.4711 1286287200 0.4699 1286294400 0.4707 1286301600 0.4699 1286308800 0.4709 1286316000 0.4702 1286323200 0.4710 1286330400 0.4700 1286337600 0.4711 1286344800 0.4688 1286352000 0.4702 1286359200 0.4680 1286366400 0.4695 1286373600 0.4681 1286380800 0.4693 1286388000 0.4753 1286395200 0.4770 1286402400 0.4684 1286409600 0.4695 1286416800 0.4682 1286424000 0.4693 1286431200 0.4678 1286438400 0.4696 1286445600 0.4684 1286452800 0.4692 1286460000 0.4684 1286467200 0.4696 1286474400 0.4698 1286481600 0.4710 1286488800 0.4699 1286496000 0.4702 1286503200 0.4693 1286510400 0.4724 1286517600 0.4706 1286524800 0.4702 1286532000 0.4682 1286539200 0.4696 1286546400 0.4681 1286553600 0.4693 1286560800 0.4685 1286568000 0.4700 1286575200 0.4687 1286582400 0.4704 1286589600 0.4687 1286596800 0.4693 1286604000 0.4689 1286611200 0.4693 1286618400 0.4684 1286625600 0.4693 1286632800 0.4685 1286640000 0.4692 1286647200 0.4685 1286654400 0.4692 1286661600 0.4687 1286668800 0.4703 1286676000 0.4684 1286683200 0.4692 1286690400 0.4684 1286697600 0.4695 1286704800 0.4687 1286712000 0.4693 1286719200 0.4692 1286726400 0.4702 1286733600 0.4692 1286740800 0.4692 1286748000 0.4685 1286755200 0.4672 1286762400 0.4662 1286769600 0.4672 1286776800 0.4662 1286784000 0.4666 1286791200 0.4662 1286798400 0.4688 1286805600 0.4692 1286812800 0.4687 1286820000 0.4674 1286827200 0.4681 1286834400 0.4677 1286841600 0.4674 1286848800 0.4669 1286856000 0.4673 1286863200 0.4666 1286870400 0.4667 1286877600 0.4661 1286884800 0.4673 1286892000 0.4666 1286899200 0.4674 1286906400 0.4665 1286913600 0.4673 1286920800 0.4670 1286928000 0.4677 1286935200 0.4669 1286942400 0.4670 1286949600 0.4669 1286956800 0.4680 1286964000 0.4670 1286971200 0.4678 1286978400 0.4663 1286985600 0.4669 1286992800 0.4665 1287000000 0.4669 1287007200 0.4665 1287014400 0.4672 1287021600 0.4663 1287028800 0.4669 1287036000 0.4663 1287043200 0.4666 1287050400 0.4658 1287057600 0.4667 1287064800 0.4665 1287072000 0.4682 1287079200 0.4663 1287086400 0.4667 1287093600 0.4662 1287100800 0.4659 1287108000 0.4654 1287115200 0.4659 1287122400 0.4657 1287129600 0.4665 1287136800 0.4662 1287144000 0.4663 1287151200 0.4661 1287158400 0.4667 1287165600 0.4658 1287172800 0.4676 1287180000 0.4672 1287187200 0.4678 1287194400 0.4672 1287201600 0.4677 1287208800 0.4672 1287216000 0.4678 1287223200 0.4672 1287230400 0.4677 1287237600 0.4673 1287244800 0.4678 1287252000 0.4676 1287259200 0.4676 1287266400 0.4672 1287273600 0.4677 1287280800 0.4670 1287288000 0.4684 1287295200 0.4674 1287302400 0.4680 1287309600 0.4670 1287316800 0.4676 1287324000 0.4670 1287331200 0.4677 1287338400 0.4670 1287345600 0.4676 1287352800 0.4673 1287360000 0.4676 1287367200 0.4667 1287374400 0.4673 1287381600 0.4674 1287388800 0.4674 1287396000 0.4662 1287403200 0.4667 1287410400 0.4661 1287417600 0.4663 1287424800 0.4663 1287432000 0.4662 1287439200 0.4650 1287446400 0.4657 1287453600 0.4650 1287460800 0.4659 1287468000 0.4667 1287475200 0.4670 1287482400 0.4657 1287489600 0.4659 1287496800 0.4648 1287504000 0.4661 1287511200 0.4692 1287518400 0.4655 1287525600 0.4644 1287532800 0.4655 1287540000 0.4643 1287547200 0.4661 1287554400 0.4650 1287561600 0.4650 1287568800 0.4636 1287576000 0.4646 1287583200 0.4627 1287590400 0.4636 1287597600 0.4627 1287604800 0.4636 1287612000 0.4624 1287619200 0.4632 1287626400 0.4620 1287633600 0.4626 1287640800 0.4622 1287648000 0.4632 1287655200 0.4618 1287662400 0.4624 1287669600 0.4620 1287676800 0.4619 1287684000 0.4594 1287691200 0.4596 1287698400 0.4588 1287705600 0.4630 1287712800 0.4628 1287720000 0.4627 1287727200 0.4615 1287734400 0.4627 1287741600 0.4595 1287748800 0.4607 1287756000 0.4575 1287763200 0.4583 1287770400 0.4571 1287777600 0.4583 1287784800 0.4573 1287792000 0.4581 1287799200 0.4569 1287806400 0.4579 1287813600 0.4568 1287820800 0.4579 1287828000 0.4571 1287835200 0.4579 1287842400 0.4568 1287849600 0.4579 1287856800 0.4568 1287864000 0.4582 1287871200 0.4571 1287878400 0.4574 1287885600 0.4583 1287892800 0.4582 1287900000 0.4579 1287907200 0.4571 1287914400 0.4565 1287921600 0.4574 1287928800 0.4569 1287936000 0.4569 1287943200 0.4569 1287950400 0.4571 1287957600 0.4569 1287964800 0.4578 1287972000 0.4566 1287979200 0.4573 1287986400 0.4571 1287993600 0.4575 1288000800 0.4561 1288008000 0.4570 1288015200 0.4560 1288022400 0.4570 1288029600 0.4562 1288036800 0.4564 1288044000 0.4556 1288051200 0.4558 1288058400 0.4552 1288065600 0.4560 1288072800 0.4556 1288080000 0.4560 1288087200 0.4544 1288094400 0.4553 1288101600 0.4543 1288108800 0.4571 1288116000 0.4543 1288123200 0.4555 1288130400 0.4538 1288137600 0.4551 1288144800 0.4553 1288152000 0.4547 1288159200 0.4542 1288166400 0.4545 1288173600 0.4535 1288180800 0.4557 1288188000 0.4535 1288195200 0.4543 1288202400 0.4533 1288209600 0.4536 1288216800 0.4527 1288224000 0.4533 1288231200 0.4530 1288238400 0.4545 1288245600 0.4539 1288252800 0.4534 1288260000 0.4525 1288267200 0.4535 1288274400 0.4527 1288281600 0.4533 1288288800 0.4524 1288296000 0.4534 1288303200 0.4522 1288310400 0.4534 1288317600 0.4517 1288324800 0.4538 1288332000 0.4527 1288339200 0.4522 1288346400 0.4512 1288353600 0.4512 1288360800 0.4505 1288368000 0.4510 1288375200 0.4505 1288382400 0.4502 1288389600 0.4494 1288396800 0.4511 1288404000 0.4501 1288411200 0.4507 1288418400 0.4496 1288425600 0.4507 1288432800 0.4496 1288440000 0.4508 1288447200 0.4496 1288454400 0.4510 1288461600 0.4498 1288468800 0.4507 1288476000 0.4496 1288483200 0.4506 1288490400 0.4496 1288497600 0.4511 1288504800 0.4503 1288512000 0.4511 1288519200 0.4499 1288526400 0.4508 1288533600 0.4499 1288540800 0.4510 1288548000 0.4498 1288555200 0.4517 1288562400 0.4505 1288569600 0.4510 1288576800 0.4502 1288584000 0.4502 1288591200 0.4491 1288598400 0.4498 1288605600 0.4771 1288612800 0.4778 1288620000 0.4771 1288627200 0.4778 1288634400 0.4797 1288641600 0.4798 1288648800 0.4783 1288656000 0.4770 1288663200 0.4766 1288670400 0.4767 1288677600 0.4763 1288684800 0.4769 1288692000 0.4754 1288699200 0.4763 1288706400 0.4747 1288713600 0.4759 1288720800 0.4754 1288728000 0.4759 1288735200 0.4741 1288742400 0.4770 1288749600 0.4782 1288756800 0.4786 1288764000 0.4774 1288771200 0.4781 1288778400 0.4766 1288785600 0.4774 1288792800 0.4762 1288800000 0.4771 1288807200 0.4755 1288814400 0.4765 1288821600 0.4753 1288828800 0.4779 1288836000 0.4762 1288843200 0.4787 1288850400 0.4759 1288857600 0.4763 1288864800 0.4749 1288872000 0.4761 1288879200 0.4767 1288886400 0.4761 1288893600 0.4757 1288900800 0.4765 1288908000 0.4750 1288915200 0.4759 1288922400 0.4746 1288929600 0.4765 1288936800 0.4755 1288944000 0.4763 1288951200 0.4765 1288958400 0.4778 1288965600 0.4751 1288972800 0.4763 1288980000 0.4749 1288987200 0.4782 1288994400 0.4767 1289001600 0.4783 1289008800 0.4773 1289016000 0.4782 1289023200 0.4770 1289030400 0.4775 1289037600 0.4765 1289044800 0.4775 1289052000 0.4762 1289059200 0.4771 1289066400 0.4762 1289073600 0.4774 1289080800 0.4759 1289088000 0.4770 1289095200 0.4758 1289102400 0.4771 1289109600 0.4757 1289116800 0.4770 1289124000 0.4758 1289131200 0.4770 1289138400 0.4757 1289145600 0.4765 1289152800 0.4753 1289160000 0.4763 1289167200 0.4754 1289174400 0.4767 1289181600 0.4747 1289188800 0.4761 1289196000 0.4749 1289203200 0.4753 1289210400 0.4745 1289217600 0.4745 1289224800 0.4734 1289232000 0.4741 1289239200 0.4726 1289246400 0.4721 1289253600 0.4704 1289260800 0.4694 1289268000 0.4684 1289275200 0.4684 1289282400 0.4678 1289289600 0.4674 1289296800 0.4673 1289304000 0.4669 1289311200 0.4665 1289318400 0.4661 1289325600 0.4658 1289332800 0.4656 1289340000 0.4656 1289347200 0.4656 1289354400 0.4654 1289361600 0.4652 1289368800 0.4650 1289376000 0.4649 1289383200 0.4649 1289390400 0.4646 1289397600 0.4644 1289404800 0.4644 1289412000 0.4644 1289419200 0.4644 1289426400 0.4644 1289433600 0.4644 1289440800 0.4642 1289448000 0.4642 1289455200 0.4641 1289462400 0.4640 1289469600 0.4640 1289476800 0.4637 1289484000 0.4636 1289491200 0.4633 1289498400 0.4633 1289505600 0.4633 1289512800 0.4632 1289520000 0.4631 1289527200 0.4631 1289534400 0.4631 1289541600 0.4630 1289548800 0.4628 1289556000 0.4622 1289563200 0.4617 1289570400 0.4615 1289577600 0.4613 1289584800 0.4613 1289592000 0.4613 1289599200 0.4612 1289606400 0.4610 1289613600 0.4610 1289620800 0.4607 1289628000 0.4607 1289635200 0.4606 1289642400 0.4606 1289649600 0.4605 1289656800 0.4605 1289664000 0.4605 1289671200 0.4605 1289678400 0.4605 1289685600 0.4605 1289692800 0.4603 1289700000 0.4603 1289707200 0.4603 1289714400 0.4603 1289721600 0.4603 1289728800 0.4602 1289736000 0.4602 1289743200 0.4602 1289750400 0.4602 1289757600 0.4602 1289764800 0.4602 1289772000 0.4602 1289779200 0.4601 1289786400 0.4601 1289793600 0.4600 1289800800 0.4600 1289808000 0.4600 1289815200 0.4600 1289822400 0.4600 1289829600 0.4598 1289836800 0.4598 1289844000 0.4597 1289851200 0.4597 1289858400 0.4596 1289865600 0.4595 1289872800 0.4588 1289880000 0.4588 1289887200 0.4587 1289894400 0.4587 1289901600 0.4853 1289908800 0.4853 1289916000 0.4853 1289923200 0.4849 1289930400 0.4841 1289937600 0.4840 1289944800 0.4839 1289952000 0.4839 1289959200 0.4839 1289966400 0.4837 1289973600 0.4836 1289980800 0.4830 1289988000 0.4827 1289995200 0.4827 1290002400 0.4824 1290009600 0.4824 1290016800 0.4822 1290024000 0.4819 1290031200 0.4794 1290038400 0.4789 1290045600 0.4787 1290052800 0.4786 1290060000 0.4781 1290067200 0.4778 1290074400 0.4772 1290081600 0.4772 1290088800 0.4768 1290096000 0.4764 1290103200 0.4762 1290110400 0.4761 1290117600 0.4758 1290124800 0.4758 1290132000 0.4757 1290139200 0.4751 1290146400 0.4749 1290153600 0.4747 1290160800 0.4747 1290168000 0.4743 1290175200 0.4742 1290182400 0.4739 1290189600 0.4739 1290196800 0.4739 1290204000 0.4737 1290211200 0.4736 1290218400 0.4736 1290225600 0.4736 1290232800 0.4736 1290240000 0.4736 1290247200 0.4736 1290254400 0.4734 1290261600 0.4716 1290268800 0.4716 1290276000 0.4715 1290283200 0.4715 1290290400 0.4713 1290297600 0.4711 1290304800 0.4710 1290312000 0.4708 1290319200 0.4706 1290326400 0.4706 1290333600 0.4706 1290340800 0.4706 1290348000 0.4706 1290355200 0.4706 1290362400 0.4706 1290369600 0.4706 1290376800 0.4703 1290384000 0.4692 1290391200 0.4689 1290398400 0.4689 1290405600 0.4689 1290412800 0.4688 1290420000 0.4686 1290427200 0.4686 1290434400 0.4685 1290441600 0.4685 1290448800 0.4685 1290456000 0.4680 1290463200 0.4679 1290470400 0.4678 1290477600 0.4678 1290484800 0.4678 1290492000 0.4678 1290499200 0.4674 1290506400 0.4672 1290513600 0.4670 1290520800 0.4670 1290528000 0.4667 1290535200 0.4667 1290542400 0.4667 1290549600 0.4666 1290556800 0.4666 1290564000 0.4666 1290571200 0.4664 1290578400 0.4664 1290585600 0.4663 1290592800 0.4663 1290600000 0.4662 1290607200 0.4662 1290614400 0.4660 1290621600 0.4656 1290628800 0.4656 1290636000 0.4656 1290643200 0.4654 1290650400 0.4652 1290657600 0.4642 1290664800 0.4642 1290672000 0.4642 1290679200 0.4640 1290686400 0.4638 1290693600 0.4637 1290700800 0.4634 1290708000 0.4634 1290715200 0.4634 1290722400 0.4632 1290729600 0.4631 1290736800 0.4631 1290744000 0.4631 1290751200 0.4631 1290758400 0.4630 1290765600 0.4630 1290772800 0.4628 1290780000 0.4628 1290787200 0.4628 1290794400 0.4628 1290801600 0.4627 1290808800 0.4883 1290816000 0.4883 1290823200 0.4872 1290830400 0.4872 1290837600 0.4872 1290844800 0.4872 1290852000 0.4872 1290859200 0.4869 1290866400 0.4869 1290873600 0.4869 1290880800 0.4869 1290888000 0.4868 1290895200 0.4868 1290902400 0.4867 1290909600 0.4866 1290916800 0.4866 1290924000 0.4866 1290931200 0.4866 1290938400 0.4866 1290945600 0.4866 1290952800 0.4866 1290960000 0.4866 1290967200 0.4866 1290974400 0.4866 1290981600 0.4866 1290988800 0.4866 1290996000 0.4866 1291003200 0.4866 1291010400 0.4864 1291017600 0.4864 1291024800 0.4856 1291032000 0.4853 1291039200 0.4852 1291046400 0.4849 1291053600 0.4849 1291060800 0.4848 1291068000 0.4848 1291075200 0.4846 1291082400 0.4842 1291089600 0.4836 1291096800 0.4835 1291104000 0.4835 1291111200 0.4833 1291118400 0.4826 1291125600 0.4826 1291132800 0.4824 1291140000 0.4820 1291147200 0.4817 1291154400 0.4816 1291161600 0.4811 1291168800 0.4808 1291176000 0.4803 1291183200 0.4803 1291190400 0.4802 1291197600 0.4799 1291204800 0.4796 1291212000 0.4782 1291219200 0.4781 1291226400 0.4777 1291233600 0.4783 1291240800 0.4776 1291248000 0.4782 1291255200 0.4775 1291262400 0.4795 1291269600 0.4780 1291276800 0.4785 1291284000 0.4772 1291291200 0.4780 1291298400 0.4768 1291305600 0.4771 1291312800 0.4766 1291320000 0.4772 1291327200 0.4767 1291334400 0.4777 1291341600 0.4769 1291348800 0.4794 1291356000 0.4795 1291363200 0.4794 1291370400 0.4789 1291377600 0.4787 1291384800 0.4781 1291392000 0.4791 1291399200 0.4781 1291406400 0.4780 1291413600 0.4775 1291420800 0.4780 1291428000 0.4772 1291435200 0.4776 1291442400 0.4772 1291449600 0.4791 1291456800 0.4771 1291464000 0.4777 1291471200 0.4762 1291478400 0.4768 1291485600 0.4764 1291492800 0.4771 1291500000 0.4764 1291507200 0.4767 1291514400 0.4761 1291521600 0.4757 1291528800 0.4748 1291536000 0.4753 1291543200 0.4746 1291550400 0.4742 1291557600 0.4710 1291564800 0.4715 1291572000 0.4705 1291579200 0.4711 1291586400 0.4706 1291593600 0.4711 1291600800 0.4706 1291608000 0.4711 1291615200 0.4705 1291622400 0.4710 1291629600 0.4738 1291636800 0.4702 1291644000 0.4696 1291651200 0.4700 1291658400 0.4703 1291665600 0.4701 1291672800 0.4713 1291680000 0.4700 1291687200 0.4697 1291694400 0.4701 1291701600 0.4695 1291708800 0.4701 1291716000 0.4695 1291723200 0.4706 1291730400 0.4701 1291737600 0.4705 1291744800 0.4701 1291752000 0.4707 1291759200 0.4700 1291766400 0.4701 1291773600 0.4699 1291780800 0.4701 1291788000 0.4695 1291795200 0.4734 1291802400 0.4696 1291809600 0.4697 1291816800 0.4692 1291824000 0.4692 1291831200 0.4684 1291838400 0.4688 1291845600 0.4680 1291852800 0.4699 1291860000 0.4681 1291867200 0.4695 1291874400 0.4684 1291881600 0.4694 1291888800 0.4690 1291896000 0.4701 1291903200 0.4694 1291910400 0.4695 1291917600 0.4685 1291924800 0.4685 1291932000 0.4672 1291939200 0.4688 1291946400 0.4673 1291953600 0.4685 1291960800 0.4678 1291968000 0.4683 1291975200 0.4677 1291982400 0.4691 1291989600 0.4678 1291996800 0.4694 1292004000 0.4677 1292011200 0.4940 1292018400 0.4933 1292025600 0.4940 1292032800 0.4926 1292040000 0.4940 1292047200 0.4929 1292054400 0.4940 1292061600 0.4927 1292068800 0.4938 1292076000 0.4929 1292083200 0.4941 1292090400 0.4931 1292097600 0.4938 1292104800 0.4926 1292112000 0.4681 1292119200 0.4669 1292126400 0.4685 1292133600 0.4669 1292140800 0.4675 1292148000 0.4922 1292155200 0.4933 1292162400 0.4925 1292169600 0.4933 1292176800 0.4922 1292184000 0.4933 1292191200 0.4922 1292198400 0.4936 1292205600 0.4931 1292212800 0.4949 1292220000 0.4938 1292227200 0.4962 1292234400 0.4936 1292241600 0.4952 1292248800 0.4940 1292256000 0.4954 1292263200 0.4943 1292270400 0.4948 1292277600 0.4940 1292284800 0.4945 1292292000 0.4927 1292299200 0.4936 1292306400 0.4921 1292313600 0.4933 1292320800 0.4926 1292328000 0.4907 1292335200 0.4899 1292342400 0.4912 1292349600 0.4898 1292356800 0.4906 1292364000 0.4896 1292371200 0.4908 1292378400 0.4901 1292385600 0.4908 1292392800 0.4893 1292400000 0.4915 1292407200 0.4903 1292414400 0.4915 1292421600 0.4889 1292428800 0.4899 1292436000 0.4887 1292443200 0.4901 1292450400 0.4889 1292457600 0.4902 1292464800 0.4896 1292472000 0.5161 1292479200 0.5147 1292486400 0.5143 1292493600 0.5132 1292500800 0.5145 1292508000 0.5132 1292515200 0.5144 1292522400 0.5130 1292529600 0.5131 1292536800 0.5122 1292544000 0.5131 1292551200 0.5123 1292558400 0.5139 1292565600 0.5127 1292572800 0.5131 1292580000 0.5101 1292587200 0.5124 1292594400 0.5118 1292601600 0.5123 1292608800 0.5093 1292616000 0.5098 1292623200 0.5090 1292630400 0.5099 1292637600 0.5089 1292644800 0.5101 1292652000 0.5090 1292659200 0.5096 1292666400 0.5083 1292673600 0.5092 1292680800 0.5085 1292688000 0.5092 1292695200 0.5080 1292702400 0.5093 1292709600 0.5081 1292716800 0.5092 1292724000 0.5081 1292731200 0.5093 1292738400 0.5080 1292745600 0.5092 1292752800 0.5084 1292760000 0.5110 1292767200 0.5098 1292774400 0.5106 1292781600 0.5092 1292788800 0.5103 1292796000 0.5107 1292803200 0.5105 1292810400 0.5094 1292817600 0.5120 1292824800 0.5107 1292832000 0.5119 1292839200 0.5106 1292846400 0.5123 1292853600 0.5110 1292860800 0.5126 1292868000 0.5110 1292875200 0.5116 1292882400 0.5105 1292889600 0.5116 1292896800 0.5096 1292904000 0.5105 1292911200 0.5090 1292918400 0.5102 1292925600 0.5084 1292932800 0.5101 1292940000 0.5077 1292947200 0.5159 1292954400 0.5135 1292961600 0.5141 1292968800 0.5131 1292976000 0.5140 1292983200 0.5124 1292990400 0.5136 1292997600 0.5084 1293004800 0.5089 1293012000 0.5052 1293019200 0.5062 1293026400 0.5047 1293033600 0.5062 1293040800 0.5047 1293048000 0.5057 1293055200 0.5045 1293062400 0.5056 1293069600 0.5047 1293076800 0.5058 1293084000 0.5045 1293091200 0.5054 1293098400 0.5040 1293105600 0.5048 1293112800 0.5042 1293120000 0.5048 1293127200 0.5037 1293134400 0.5042 1293141600 0.5035 1293148800 0.5040 1293156000 0.5030 1293163200 0.5034 1293170400 0.5028 1293177600 0.5035 1293184800 0.5028 1293192000 0.5034 1293199200 0.5026 1293206400 0.5031 1293213600 0.5028 1293220800 0.5034 1293228000 0.5031 1293235200 0.5034 1293242400 0.5028 1293249600 0.5040 1293256800 0.5029 1293264000 0.5066 1293271200 0.5056 1293278400 0.5067 1293285600 0.5094 1293292800 0.5071 1293300000 0.5057 1293307200 0.5068 1293314400 0.5031 1293321600 0.5040 1293328800 0.5026 1293336000 0.5042 1293343200 0.5034 1293350400 0.5045 1293357600 0.5033 1293364800 0.5043 1293372000 0.5033 1293379200 0.5051 1293386400 0.5035 1293393600 0.5048 1293400800 0.5034 1293408000 0.5049 1293415200 0.5042 1293422400 0.5044 1293429600 0.5039 1293436800 0.5043 1293444000 0.5068 1293451200 0.5030 1293458400 0.5023 1293465600 0.5033 1293472800 0.5023 1293480000 0.5034 1293487200 0.5019 1293494400 0.5031 1293501600 0.5018 1293508800 0.5030 1293516000 0.5018 1293523200 0.5031 1293530400 0.5019 1293537600 0.5029 1293544800 0.5020 1293552000 0.5031 1293559200 0.5018 1293566400 0.5029 1293573600 0.5018 1293580800 0.5030 1293588000 0.5015 1293595200 0.5028 1293602400 0.5016 1293609600 0.5028 1293616800 0.5015 1293624000 0.5026 1293631200 0.5011 1293638400 0.5018 1293645600 0.5010 1293652800 0.5019 1293660000 0.5020 1293667200 0.5026 1293674400 0.5023 1293681600 0.5028 1293688800 0.5019 1293696000 0.5026 1293703200 0.5016 1293710400 0.5026 1293717600 0.5020 1293724800 0.5030 1293732000 0.5019 1293739200 0.5030 1293746400 0.5020 1293753600 0.5031 1293760800 0.5019 1293768000 0.5030 1293775200 0.5019 1293782400 0.5024 1293789600 0.5023 1293796800 0.5034 1293804000 0.5025 1293811200 0.5029 1293818400 0.5024 1293825600 0.5035 1293832800 0.5024 1293840000 0.5039 1293847200 0.5023 1293854400 0.5034 1293861600 0.5023 1293868800 0.5030 1293876000 0.5030 1293883200 0.5038 1293890400 0.5025 1293897600 0.5039 1293904800 0.5026 1293912000 0.5039 1293919200 0.5028 1293926400 0.5039 1293933600 0.5021 1293940800 0.5034 1293948000 0.5025 1293955200 0.5038 1293962400 0.5026 1293969600 0.5031 1293976800 0.5019 1293984000 0.5031 1293991200 0.5024 1293998400 0.5035 1294005600 0.5021 1294012800 0.5029 1294020000 0.5025 1294027200 0.5031 1294034400 0.5021 1294041600 0.5034 1294048800 0.5020 1294056000 0.5026 1294063200 0.5023 1294070400 0.5037 1294077600 0.5020 1294084800 0.5029 1294092000 0.5015 1294099200 0.5034 1294106400 0.5011 1294113600 0.5028 1294120800 0.5016 1294128000 0.5029 1294135200 0.5015 1294142400 0.5023 1294149600 0.5011 1294156800 0.5279 1294164000 0.5262 1294171200 0.5282 1294178400 0.5339 1294185600 0.5278 1294192800 0.5258 1294200000 0.5268 1294207200 0.5255 1294214400 0.5258 1294221600 0.5247 1294228800 0.5261 1294236000 0.5243 1294243200 0.5242 1294250400 0.5229 1294257600 0.5241 1294264800 0.5226 1294272000 0.5242 1294279200 0.5228 1294286400 0.5234 1294293600 0.5232 1294300800 0.5242 1294308000 0.5228 1294315200 0.5240 1294322400 0.5229 1294329600 0.5245 1294336800 0.5236 1294344000 0.5243 1294351200 0.5233 1294358400 0.5243 1294365600 0.5236 1294372800 0.5240 1294380000 0.5229 1294387200 0.5238 1294394400 0.5224 1294401600 0.5233 1294408800 0.5220 1294416000 0.5229 1294423200 0.5219 1294430400 0.5233 1294437600 0.5223 1294444800 0.5232 1294452000 0.5221 1294459200 0.5230 1294466400 0.5221 1294473600 0.5246 1294480800 0.5219 1294488000 0.5232 1294495200 0.5220 1294502400 0.5232 1294509600 0.5226 1294516800 0.5226 1294524000 0.5216 1294531200 0.5228 1294538400 0.5216 1294545600 0.5226 1294552800 0.5215 1294560000 0.5229 1294567200 0.5215 1294574400 0.5255 1294581600 0.5216 1294588800 0.5223 1294596000 0.5214 1294603200 0.5224 1294610400 0.5215 1294617600 0.5224 1294624800 0.5211 1294632000 0.5226 1294639200 0.5214 1294646400 0.5225 1294653600 0.5221 1294660800 0.5236 1294668000 0.5221 1294675200 0.5251 1294682400 0.5232 1294689600 0.5243 1294696800 0.5233 1294704000 0.5254 1294711200 0.5236 1294718400 0.5243 1294725600 0.5229 1294732800 0.5242 1294740000 0.5228 1294747200 0.5241 1294754400 0.5229 1294761600 0.5240 1294768800 0.5228 1294776000 0.5240 1294783200 0.5224 1294790400 0.5234 1294797600 0.5226 1294804800 0.5234 1294812000 0.5221 1294819200 0.5233 1294826400 0.5225 1294833600 0.5234 1294840800 0.5226 1294848000 0.5234 1294855200 0.5223 1294862400 0.5233 1294869600 0.5216 1294876800 0.5223 1294884000 0.5212 1294891200 0.5217 1294898400 0.5220 1294905600 0.5214 1294912800 0.5203 1294920000 0.5215 1294927200 0.5199 1294934400 0.5207 1294941600 0.5211 1294948800 0.5216 1294956000 0.5199 1294963200 0.5211 1294970400 0.5193 1294977600 0.5208 1294984800 0.5194 1294992000 0.5203 1294999200 0.5192 1295006400 0.5204 1295013600 0.5193 1295020800 0.5197 1295028000 0.5190 1295035200 0.5198 1295042400 0.5190 1295049600 0.5190 1295056800 0.5178 1295064000 0.5186 1295071200 0.5178 1295078400 0.5192 1295085600 0.5181 1295092800 0.5193 1295100000 0.5181 1295107200 0.5192 1295114400 0.5179 1295121600 0.5190 1295128800 0.5184 1295136000 0.5193 1295143200 0.5181 1295150400 0.5188 1295157600 0.5178 1295164800 0.5192 1295172000 0.5180 1295179200 0.5188 1295186400 0.5180 1295193600 0.5193 1295200800 0.5181 1295208000 0.5215 1295215200 0.5181 1295222400 0.5195 1295229600 0.5178 1295236800 0.5194 1295244000 0.5180 1295251200 0.5192 1295258400 0.5179 1295265600 0.5190 1295272800 0.5175 1295280000 0.5185 1295287200 0.5172 1295294400 0.5180 1295301600 0.5169 1295308800 0.5176 1295316000 0.5160 1295323200 0.5170 1295330400 0.5158 1295337600 0.5167 1295344800 0.5152 1295352000 0.5157 1295359200 0.5150 1295366400 0.5155 1295373600 0.5148 1295380800 0.5157 1295388000 0.5147 1295395200 0.5155 1295402400 0.5146 1295409600 0.5157 1295416800 0.5145 1295424000 0.5146 1295431200 0.5142 1295438400 0.5148 1295445600 0.5143 1295452800 0.5142 1295460000 0.5137 1295467200 0.5140 1295474400 0.5131 1295481600 0.5138 1295488800 0.5132 1295496000 0.5138 1295503200 0.5131 1295510400 0.5137 1295517600 0.5117 1295524800 0.5129 1295532000 0.5116 1295539200 0.5126 1295546400 0.5113 1295553600 0.5116 1295560800 0.5100 1295568000 0.5113 1295575200 0.5102 1295582400 0.5111 1295589600 0.5100 1295596800 0.5116 1295604000 0.5101 1295611200 0.5105 1295618400 0.5100 1295625600 0.5103 1295632800 0.5097 1295640000 0.5107 1295647200 0.5098 1295654400 0.5106 1295661600 0.5101 1295668800 0.4400 1295676000 0.4385 1295683200 0.5113 1295690400 0.5098 1295697600 0.5107 1295704800 0.5101 1295712000 0.5107 1295719200 0.5100 1295726400 0.5112 1295733600 0.5101 1295740800 0.5109 1295748000 0.5100 1295755200 0.5109 1295762400 0.5100 1295769600 0.5107 1295776800 0.5097 1295784000 0.5106 1295791200 0.5097 1295798400 0.5106 1295805600 0.5100 1295812800 0.5108 1295820000 0.5098 1295827200 0.5108 1295834400 0.5100 1295841600 0.5111 1295848800 0.5103 1295856000 0.5116 1295863200 0.5098 1295870400 0.5108 1295877600 0.5096 1295884800 0.5102 1295892000 0.5095 1295899200 0.5100 1295906400 0.5092 1295913600 0.5102 1295920800 0.5097 1295928000 0.5101 1295935200 0.5087 1295942400 0.5095 1295949600 0.5086 1295956800 0.5098 1295964000 0.5086 1295971200 0.5098 1295978400 0.5087 1295985600 0.5096 1295992800 0.5086 1296000000 0.5092 1296007200 0.5081 1296014400 0.5091 1296021600 0.5082 1296028800 0.5088 1296036000 0.5076 1296043200 0.5085 1296050400 0.5071 1296057600 0.5082 1296064800 0.5063 1296072000 0.5070 1296079200 0.5061 1296086400 0.5065 1296093600 0.5053 1296100800 0.5065 1296108000 0.5047 1296115200 0.5051 1296122400 0.5042 1296129600 0.5051 1296136800 0.5040 1296144000 0.5046 1296151200 0.5036 1296158400 0.5044 1296165600 0.5031 1296172800 0.5044 1296180000 0.5030 1296187200 0.5040 1296194400 0.5032 1296201600 0.5043 1296208800 0.5032 1296216000 0.5038 1296223200 0.5025 1296230400 0.5032 1296237600 0.5024 1296244800 0.5029 1296252000 0.5022 1296259200 0.5024 1296266400 0.5020 1296273600 0.5031 1296280800 0.5018 1296288000 0.5026 1296295200 0.5020 1296302400 0.5026 1296309600 0.5019 1296316800 0.5026 1296324000 0.5019 1296331200 0.5029 1296338400 0.5022 1296345600 0.5020 1296352800 0.5017 1296360000 0.5025 1296367200 0.5020 1296374400 0.5029 1296381600 0.5040 1296388800 0.5025 1296396000 0.5012 1296403200 0.5024 1296410400 0.5014 1296417600 0.5024 1296424800 0.5014 1296432000 0.5024 1296439200 0.5029 1296446400 0.5041 1296453600 0.5028 1296460800 0.5037 1296468000 0.5026 1296475200 0.5038 1296482400 0.5030 1296489600 0.5036 1296496800 0.5116 1296504000 0.5126 1296511200 0.5028 1296518400 0.5038 1296525600 0.5028 1296532800 0.5036 1296540000 0.5031 1296547200 0.5042 1296554400 0.5031 1296561600 0.5044 1296568800 0.5025 1296576000 0.5034 1296583200 0.5022 1296590400 0.5029 1296597600 0.5019 1296604800 0.5030 1296612000 0.5016 1296619200 0.5024 1296626400 0.5013 1296633600 0.5028 1296640800 0.5002 1296648000 0.5017 1296655200 0.4998 1296662400 0.4998 1296669600 0.4983 1296676800 0.4999 1296684000 0.4983 1296691200 0.4996 1296698400 0.4976 1296705600 0.4989 1296712800 0.4977 1296720000 0.4995 1296727200 0.4981 1296734400 0.5016 1296741600 0.4979 1296748800 0.4992 1296756000 0.4972 1296763200 0.4981 1296770400 0.4977 1296777600 0.4980 1296784800 0.4968 1296792000 0.4985 1296799200 0.4976 1296806400 0.4980 1296813600 0.4968 1296820800 0.4958 1296828000 0.4947 1296835200 0.4950 1296842400 0.4939 1296849600 0.4948 1296856800 0.4937 1296864000 0.4947 1296871200 0.4937 1296878400 0.4944 1296885600 0.4931 1296892800 0.4939 1296900000 0.4931 1296907200 0.4939 1296914400 0.4930 1296921600 0.4935 1296928800 0.4927 1296936000 0.4935 1296943200 0.4927 1296950400 0.4933 1296957600 0.4931 1296964800 0.4934 1296972000 0.4925 1296979200 0.4932 1296986400 0.4925 1296993600 0.4938 1297000800 0.4933 1297008000 0.4938 1297015200 0.4931 1297022400 0.4938 1297029600 0.4931 1297036800 0.4937 1297044000 0.4928 1297051200 0.4939 1297058400 0.4933 1297065600 0.4942 1297072800 0.4930 1297080000 0.4934 1297087200 0.4926 1297094400 0.4935 1297101600 0.4918 1297108800 0.4927 1297116000 0.4911 1297123200 0.4927 1297130400 0.4917 1297137600 0.4925 1297144800 0.4918 1297152000 0.4917 1297159200 0.4911 1297166400 0.4915 1297173600 0.4901 1297180800 0.4905 1297188000 0.4900 1297195200 0.4907 1297202400 0.4900 1297209600 0.4908 1297216800 0.4894 1297224000 0.4905 1297231200 0.4900 1297238400 0.4904 1297245600 0.4896 1297252800 0.4895 1297260000 0.4889 1297267200 0.4893 1297274400 0.4880 1297281600 0.4881 1297288800 0.4879 1297296000 0.4881 1297303200 0.4868 1297310400 0.4871 1297317600 0.4850 1297324800 0.4861 1297332000 0.4850 1297339200 0.4851 1297346400 0.4847 1297353600 0.5071 1297360800 0.5071 1297368000 0.5296 1297375200 0.5291 1297382400 0.5285 1297389600 0.5260 1297396800 0.5264 1297404000 0.5254 1297411200 0.5260 1297418400 0.5252 1297425600 0.5275 1297432800 0.5255 1297440000 0.5261 1297447200 0.5251 1297454400 0.5257 1297461600 0.5248 1297468800 0.5248 1297476000 0.5245 1297483200 0.5248 1297490400 0.5248 1297497600 0.5249 1297504800 0.5239 1297512000 0.5249 1297519200 0.5245 1297526400 0.5248 1297533600 0.5245 1297540800 0.5245 1297548000 0.5261 1297555200 0.5269 1297562400 0.5249 1297569600 0.5251 1297576800 0.5246 1297584000 0.5254 1297591200 0.5064 1297598400 0.5249 1297605600 0.5237 1297612800 0.5246 1297620000 0.5238 1297627200 0.5249 1297634400 0.5240 1297641600 0.5246 1297648800 0.5237 1297656000 0.5237 1297663200 0.5226 1297670400 0.5232 1297677600 0.5224 1297684800 0.5228 1297692000 0.5217 1297699200 0.5225 1297706400 0.5212 1297713600 0.5220 1297720800 0.5212 1297728000 0.5219 1297735200 0.5211 1297742400 0.5218 1297749600 0.5211 1297756800 0.5246 1297764000 0.5208 1297771200 0.5215 1297778400 0.5201 1297785600 0.5210 1297792800 0.5201 1297800000 0.5217 1297807200 0.5199 1297814400 0.5212 1297821600 0.5204 1297828800 0.5211 1297836000 0.5420 1297843200 0.5432 1297850400 0.5420 1297857600 0.5431 1297864800 0.5415 1297872000 0.5427 1297879200 0.5411 1297886400 0.5434 1297893600 0.5421 1297900800 0.5424 1297908000 0.5411 1297915200 0.5424 1297922400 0.5415 1297929600 0.5414 1297936800 0.5396 1297944000 0.5382 1297951200 0.5380 1297958400 0.5376 1297965600 0.5356 1297972800 0.5362 1297980000 0.5354 1297987200 0.5357 1297994400 0.5343 1298001600 0.5350 1298008800 0.5342 1298016000 0.5184 1298023200 0.5339 1298030400 0.5348 1298037600 0.5335 1298044800 0.5345 1298052000 0.5557 1298059200 0.5564 1298066400 0.5553 1298073600 0.5562 1298080800 0.5552 1298088000 0.5565 1298095200 0.5552 1298102400 0.5560 1298109600 0.5557 1298116800 0.5567 1298124000 0.5558 1298131200 0.5573 1298138400 0.5556 1298145600 0.5559 1298152800 0.5551 1298160000 0.5558 1298167200 0.5553 1298174400 0.5557 1298181600 0.5551 1298188800 0.5556 1298196000 0.5544 1298203200 0.5556 1298210400 0.5547 1298217600 0.5549 1298224800 0.5538 1298232000 0.5549 1298239200 0.5540 1298246400 0.5558 1298253600 0.5540 1298260800 0.5553 1298268000 0.5547 1298275200 0.5554 1298282400 0.5546 1298289600 0.5557 1298296800 0.5548 1298304000 0.5567 1298311200 0.5547 1298318400 0.5557 1298325600 0.5541 1298332800 0.5557 1298340000 0.5554 1298347200 0.5560 1298354400 0.5549 1298361600 0.5558 1298368800 0.5361 1298376000 0.5537 1298383200 0.5516 1298390400 0.5520 1298397600 0.5509 1298404800 0.5521 1298412000 0.5510 1298419200 0.5521 1298426400 0.5333 1298433600 0.5548 1298440800 0.5507 1298448000 0.5350 1298455200 0.5336 1298462400 0.5343 1298469600 0.5486 1298476800 0.5499 1298484000 0.5476 1298491200 0.5480 1298498400 0.5473 1298505600 0.5484 1298512800 0.5474 1298520000 0.5482 1298527200 0.5467 1298534400 0.5473 1298541600 0.5460 1298556000 0.5431 1298563200 0.5438 1298570400 0.5428 1298577600 0.5435 1298584800 0.5430 1298592000 0.5436 1298599200 0.5425 1298606400 0.5436 1298613600 0.5424 1298620800 0.5436 1298628000 0.5421 1298635200 0.5429 1298642400 0.5418 1298649600 0.5427 1298656800 0.5414 1298664000 0.5434 1298671200 0.5422 1298678400 0.5434 1298685600 0.5425 1298692800 0.5429 1298700000 0.5416 1298707200 0.5428 1298714400 0.5409 1298721600 0.5415 1298728800 0.5409 1298736000 0.5421 1298743200 0.5415 1298750400 0.5417 1298757600 0.5410 1298764800 0.5418 1298772000 0.5405 1298779200 0.5417 1298786400 0.5414 1298793600 0.5418 1298800800 0.5411 1298808000 0.5422 1298815200 0.5410 1298822400 0.5418 1298829600 0.5410 1298836800 0.5417 1298844000 0.5407 1298851200 0.5416 1298858400 0.5404 1298865600 0.5417 1298872800 0.5408 1298880000 0.5412 1298887200 0.5398 1298894400 0.5405 1298901600 0.5187 1298908800 0.5187 1298916000 0.5175 1298923200 0.5390 1298930400 0.5382 1298937600 0.5388 1298944800 0.5369 1298952000 0.5379 1298959200 0.5367 1298966400 0.5380 1298973600 0.5381 1298980800 0.5388 1298988000 0.5390 1298995200 0.5402 1299002400 0.5374 1299009600 0.5380 1299016800 0.5382 1299024000 0.5378 1299031200 0.5367 1299038400 0.5366 1299045600 0.5359 1299052800 0.5364 1299060000 0.5357 1299067200 0.5363 1299074400 0.5189 1299081600 0.5346 1299088800 0.5328 1299096000 0.5341 1299103200 0.5327 1299110400 0.5332 1299117600 0.5321 1299124800 0.5337 1299132000 0.5323 1299139200 0.5318 1299146400 0.5316 1299153600 0.5323 1299160800 0.5308 1299168000 0.5311 1299175200 0.5316 1299182400 0.5319 1299189600 0.5304 1299196800 0.5324 1299204000 0.5299 1299211200 0.5309 1299218400 0.5298 1299225600 0.5306 1299232800 0.5290 1299240000 0.5313 1299247200 0.5299 1299254400 0.5302 1299261600 0.5298 1299268800 0.5290 1299276000 0.5275 1299283200 0.5276 1299290400 0.5294 1299297600 0.5279 1299304800 0.5271 1299312000 0.5279 1299319200 0.5268 1299326400 0.5275 1299333600 0.5284 1299340800 0.5278 1299348000 0.5274 1299355200 0.5282 1299362400 0.5271 1299369600 0.5281 1299376800 0.5271 1299384000 0.5281 1299391200 0.5271 1299398400 0.5281 1299405600 0.5268 1299412800 0.5275 1299420000 0.5268 1299427200 0.5274 1299434400 0.5266 1299441600 0.5271 1299448800 0.5266 1299456000 0.5276 1299463200 0.5264 1299470400 0.5266 1299477600 0.5243 1299484800 0.5266 1299492000 0.5105 1299499200 0.5096 1299506400 0.5086 1299513600 0.5091 1299520800 0.5087 1299528000 0.5098 1299535200 0.5088 1299542400 0.5094 1299549600 0.5085 1299556800 0.5086 1299564000 0.5084 1299571200 0.5088 1299578400 0.5078 1299585600 0.5086 1299592800 0.5070 1299600000 0.5077 1299607200 0.5070 1299614400 0.5079 1299621600 0.5070 1299628800 0.5083 1299636000 0.5072 1299643200 0.5079 1299650400 0.5063 1299657600 0.5075 1299664800 0.5063 1299672000 0.5069 1299679200 0.5060 1299686400 0.5064 1299693600 0.5057 1299700800 0.5063 1299708000 0.5047 1299715200 0.5058 1299722400 0.5070 1299729600 0.5055 1299736800 0.5063 1299744000 0.5048 1299751200 0.5037 1299758400 0.5039 1299765600 0.5035 1299772800 0.5037 1299780000 0.5026 1299787200 0.5034 1299794400 0.5023 1299801600 0.5039 1299808800 0.4984 1299816000 0.4974 1299823200 0.4967 1299830400 0.4979 1299837600 0.4968 1299844800 0.4973 1299852000 0.4968 1299859200 0.4975 1299866400 0.4959 1299873600 0.4965 1299880800 0.4958 1299888000 0.4960 1299895200 0.4960 1299902400 0.4964 1299909600 0.4955 1299916800 0.4957 1299924000 0.4747 1299931200 0.4959 1299938400 0.4947 1299945600 0.4960 1299952800 0.4944 1299960000 0.4949 1299967200 0.5003 1299974400 0.4953 1299981600 0.4941 1299988800 0.4948 1299996000 0.4939 1300003200 0.4946 1300010400 0.4935 1300017600 0.4981 1300024800 0.4935 1300032000 0.4940 1300039200 0.4935 1300046400 0.4940 1300053600 0.4937 1300060800 0.4941 1300068000 0.5072 1300075200 0.4944 1300082400 0.4942 1300089600 0.4950 1300096800 0.4937 1300104000 0.4949 1300111200 0.4930 1300118400 0.4945 1300125600 0.4928 1300132800 0.4943 1300140000 0.4928 1300147200 0.4938 1300154400 0.4930 1300161600 0.4935 1300168800 0.4993 1300176000 0.5014 1300183200 0.5015 1300190400 0.5008 1300197600 0.4940 1300204800 0.4936 1300212000 0.4922 1300219200 0.4944 1300226400 0.4938 1300233600 0.4929 1300240800 0.4917 1300248000 0.4941 1300255200 0.4919 1300262400 0.4922 1300269600 0.4910 1300276800 0.4932 1300284000 0.4908 1300291200 0.4911 1300298400 0.4899 1300305600 0.4907 1300312800 0.4906 1300320000 0.4910 1300327200 0.4897 1300334400 0.4904 1300341600 0.4898 1300348800 0.4900 1300356000 0.4898 1300363200 0.4916 1300370400 0.4903 1300377600 0.4909 1300384800 0.4897 1300392000 0.4901 1300399200 0.4897 1300406400 0.4911 1300413600 0.4898 1300420800 0.4899 1300428000 0.4894 1300435200 0.4897 1300442400 0.4887 1300449600 0.4897 1300456800 0.4891 1300464000 0.4890 1300471200 0.4880 1300478400 0.4882 1300485600 0.4894 1300492800 0.4883 1300500000 0.4878 1300507200 0.4885 1300514400 0.4879 1300521600 0.4882 1300528800 0.4880 1300536000 0.4890 1300543200 0.4909 1300550400 0.4899 1300557600 0.4882 1300564800 0.4889 1300572000 0.4881 1300579200 0.4884 1300586400 0.4877 1300593600 0.4884 1300600800 0.4880 1300608000 0.4891 1300615200 0.4885 1300622400 0.4886 1300629600 0.4882 1300636800 0.4883 1300644000 0.4882 1300651200 0.4882 1300658400 0.4880 1300665600 0.4881 1300672800 0.4877 1300680000 0.4880 1300687200 0.4873 1300694400 0.4881 1300701600 0.4876 1300708800 0.4875 1300716000 0.4876 1300723200 0.4894 1300730400 0.4883 1300737600 0.4882 1300744800 0.4862 1300752000 0.4866 1300759200 0.4862 1300766400 0.4869 1300773600 0.4864 1300780800 0.4899 1300788000 0.5094 1300795200 0.5098 1300802400 0.5095 1300809600 0.5104 1300816800 0.5093 1300824000 0.5094 1300831200 0.5020 1300838400 0.5097 1300845600 0.5092 1300852800 0.5090 1300860000 0.5095 1300867200 0.5118 1300874400 0.5086 1300881600 0.5104 1300888800 0.5101 1300896000 0.5097 1300903200 0.5092 1300910400 0.4879 1300917600 0.4887 1300924800 0.4890 1300932000 0.5085 1300939200 0.5069 1300946400 0.5081 1300953600 0.5078 1300960800 0.5074 1300968000 0.5079 1300975200 0.5076 1300982400 0.5078 1300989600 0.4869 1300996800 0.4872 1301004000 0.4872 1301011200 0.4869 1301018400 0.4868 1301025600 0.4873 1301032800 0.4871 1301040000 0.4868 1301047200 0.4866 1301054400 0.4866 1301061600 0.5063 1301068800 0.5263 1301076000 0.5263 1301083200 0.5262 1301090400 0.5255 1301097600 0.5459 1301104800 0.5256 1301112000 0.5261 1301119200 0.5257 1301126400 0.5258 1301133600 0.5266 1301140800 0.5258 1301148000 0.5257 1301155200 0.5258 1301162400 0.5255 1301169600 0.5257 1301176800 0.5254 1301184000 0.5251 1301191200 0.5245 1301198400 0.5251 1301205600 0.5266 1301212800 0.5259 1301220000 0.5265 1301227200 0.5271 1301234400 0.5276 1301241600 0.5280 1301248800 0.5266 1301256000 0.5270 1301263200 0.5270 1301270400 0.5273 1301277600 0.5270 1301284800 0.5273 1301292000 0.5264 1301299200 0.5286 1301306400 0.5482 1301313600 0.5489 1301320800 0.5478 1301328000 0.5480 1301335200 0.5473 1301342400 0.5495 1301349600 0.5490 1301356800 0.5489 1301364000 0.5484 1301371200 0.5490 1301378400 0.5453 1301385600 0.5456 1301392800 0.5449 1301400000 0.5458 1301407200 0.5441 1301414400 0.5449 1301421600 0.5447 1301428800 0.5453 1301436000 0.5452 1301443200 0.5455 1301450400 0.5451 1301457600 0.5459 1301464800 0.5447 1301472000 0.5450 1301479200 0.5440 1301486400 0.5438 1301493600 0.5434 1301500800 0.5434 1301508000 0.5432 1301515200 0.5433 1301522400 0.5429 1301529600 0.5417 1301536800 0.5409 1301544000 0.5416 1301551200 0.5406 1301558400 0.5457 1301565600 0.5418 1301572800 0.5433 1301580000 0.5422 1301587200 0.5423 1301594400 0.5420 1301601600 0.5428 1301608800 0.5414 1301616000 0.5428 1301623200 0.5418 1301630400 0.5425 1301637600 0.5414 1301644800 0.5426 1301652000 0.5420 1301659200 0.5428 1301666400 0.5423 1301673600 0.5426 1301680800 0.5409 1301688000 0.5412 1301695200 0.5405 1301702400 0.5410 1301709600 0.5400 1301716800 0.5410 1301724000 0.5405 1301731200 0.5413 1301738400 0.5408 1301745600 0.5413 1301752800 0.5405 1301760000 0.5414 1301767200 0.5412 1301774400 0.5422 1301781600 0.5414 1301788800 0.5422 1301796000 0.5412 1301803200 0.5415 1301810400 0.5408 1301817600 0.4636 1301824800 0.4627 1301832000 0.4633 1301839200 0.4629 1301846400 0.4629 1301853600 0.5216 1301860800 0.5216 1301868000 0.5209 1301875200 0.5239 1301882400 0.5423 1301889600 0.5410 1301896800 0.5400 1301904000 0.5402 1301911200 0.5399 1301918400 0.5406 1301925600 0.5395 1301932800 0.5403 1301940000 0.5396 1301947200 0.5408 1301954400 0.5397 1301961600 0.5403 1301968800 0.5398 1301976000 0.5409 1301983200 0.5391 1301990400 0.5404 1301997600 0.5384 1302004800 0.5390 1302012000 0.5382 1302019200 0.5391 1302026400 0.5583 1302033600 0.5589 1302040800 0.5583 1302048000 0.5593 1302055200 0.5580 1302062400 0.5590 1302069600 0.5581 1302076800 0.5572 1302084000 0.5549 1302091200 0.5547 1302098400 0.5527 1302105600 0.5534 1302112800 0.5525 1302120000 0.5524 1302127200 0.5513 1302134400 0.5523 1302141600 0.5515 1302148800 0.5521 1302156000 0.5513 1302163200 0.5521 1302170400 0.5507 1302177600 0.5506 1302184800 0.5501 1302192000 0.5506 1302199200 0.5500 1302206400 0.5506 1302213600 0.5499 1302220800 0.5507 1302228000 0.5499 1302235200 0.5497 1302242400 0.5492 1302249600 0.5504 1302256800 0.5489 1302264000 0.5496 1302271200 0.5497 1302278400 0.5498 1302285600 0.5486 1302292800 0.5493 1302300000 0.5488 1302307200 0.5497 1302314400 0.5497 1302321600 0.5503 1302328800 0.5495 1302336000 0.5502 1302343200 0.5592 1302350400 0.5511 1302357600 0.5501 1302364800 0.5510 1302372000 0.5506 1302379200 0.5509 1302386400 0.5502 1302393600 0.5509 1302400800 0.5507 1302408000 0.5511 1302415200 0.5505 1302422400 0.5509 1302429600 0.5503 1302436800 0.5506 1302444000 0.5500 1302451200 0.5504 1302458400 0.5500 1302465600 0.5503 1302472800 0.5320 1302480000 0.5501 1302487200 0.5496 1302494400 0.5500 1302501600 0.5495 1302508800 0.5498 1302516000 0.5496 1302523200 0.5497 1302530400 0.5485 1302537600 0.5485 1302544800 0.5479 1302552000 0.5483 1302559200 0.5475 1302566400 0.5471 1302573600 0.5470 1302580800 0.5471 1302588000 0.5488 1302595200 0.5491 1302602400 0.5482 1302609600 0.5482 1302616800 0.5474 1302624000 0.5481 1302631200 0.5472 1302638400 0.5476 1302645600 0.5474 1302652800 0.5488 1302660000 0.5477 1302667200 0.5489 1302674400 0.5474 1302681600 0.5485 1302688800 0.5471 1302696000 0.5476 1302703200 0.5467 1302710400 0.5471 1302717600 0.5462 1302724800 0.5469 1302732000 0.5456 1302739200 0.5467 1302746400 0.5454 1302753600 0.5461 1302760800 0.5461 1302768000 0.5468 1302775200 0.5456 1302782400 0.5464 1302789600 0.5453 1302796800 0.5457 1302804000 0.5444 1302811200 0.5451 1302818400 0.5434 1302825600 0.5440 1302832800 0.5431 1302840000 0.5441 1302847200 0.5428 1302854400 0.5443 1302861600 0.5430 1302868800 0.5440 1302876000 0.5449 1302883200 0.5442 1302890400 0.5430 1302897600 0.5440 1302904800 0.5436 1302912000 0.5445 1302919200 0.5434 1302926400 0.5307 1302933600 0.5294 1302940800 0.5440 1302948000 0.5433 1302955200 0.5446 1302962400 0.5441 1302969600 0.5450 1302976800 0.5441 1302984000 0.5447 1302991200 0.5440 1302998400 0.5451 1303005600 0.5449 1303012800 0.5444 1303020000 0.5444 1303027200 0.5452 1303034400 0.5434 1303041600 0.5444 1303048800 0.5434 1303056000 0.5445 1303063200 0.5433 1303070400 0.5441 1303077600 0.5432 1303084800 0.5446 1303092000 0.5431 1303099200 0.5438 1303106400 0.5433 1303113600 0.5438 1303120800 0.5421 1303128000 0.5425 1303135200 0.5415 1303142400 0.5424 1303149600 0.5415 1303156800 0.5423 1303164000 0.5413 1303171200 0.5420 1303178400 0.5411 1303185600 0.5416 1303192800 0.5409 1303200000 0.5420 1303207200 0.5402 1303214400 0.5407 1303221600 0.5412 1303228800 0.5403 1303236000 0.5397 1303243200 0.5409 1303250400 0.5397 1303257600 0.5411 1303264800 0.5410 1303272000 0.5413 1303279200 0.5399 1303286400 0.5411 1303293600 0.5396 1303300800 0.5398 1303308000 0.5389 1303315200 0.5391 1303322400 0.5380 1303329600 0.5388 1303336800 0.5384 1303344000 0.5389 1303351200 0.5379 1303358400 0.5386 1303365600 0.5377 1303372800 0.5388 1303380000 0.5375 1303387200 0.5384 1303394400 0.5370 1303401600 0.5380 1303408800 0.5371 1303416000 0.5377 1303423200 0.5361 1303430400 0.5364 1303437600 0.5353 1303444800 0.5362 1303452000 0.5165 1303459200 0.5362 1303466400 0.5355 1303473600 0.5360 1303480800 0.5356 1303488000 0.5365 1303495200 0.5386 1303502400 0.5390 1303509600 0.5385 1303516800 0.5361 1303524000 0.5352 1303531200 0.5358 1303538400 0.5353 1303545600 0.5361 1303552800 0.5357 1303560000 0.5363 1303567200 0.5356 1303574400 0.5365 1303581600 0.5353 1303588800 0.5361 1303596000 0.5359 1303603200 0.5358 1303610400 0.5353 1303617600 0.5360 1303624800 0.5353 1303632000 0.5360 1303639200 0.5348 1303646400 0.5358 1303653600 0.5348 1303660800 0.5360 1303668000 0.5348 1303675200 0.5361 1303682400 0.5351 1303689600 0.5358 1303696800 0.5347 1303704000 0.5357 1303711200 0.5366 1303718400 0.5373 1303725600 0.5365 1303732800 0.5376 1303740000 0.5368 1303747200 0.5361 1303754400 0.5346 1303761600 0.5302 1303768800 0.5294 1303776000 0.5296 1303783200 0.5282 1303790400 0.5287 1303797600 0.5277 1303804800 0.5287 1303812000 0.5271 1303819200 0.5279 1303826400 0.5271 1303833600 0.5276 1303840800 0.5265 1303848000 0.5271 1303855200 0.5284 1303862400 0.5271 1303869600 0.5261 1303876800 0.5267 1303884000 0.5255 1303891200 0.5262 1303898400 0.5253 1303905600 0.5261 1303912800 0.5252 1303920000 0.5257 1303927200 0.5250 1303934400 0.5250 1303941600 0.5242 1303948800 0.5252 1303956000 0.5248 1303963200 0.5303 1303970400 0.5250 1303977600 0.5249 1303984800 0.5234 1303992000 0.5240 1303999200 0.5361 1304006400 0.5368 1304013600 0.5363 1304020800 0.5367 1304028000 0.5355 1304035200 0.5361 1304042400 0.5222 1304049600 0.5361 1304056800 0.5350 1304064000 0.5352 1304071200 0.5344 1304078400 0.5168 1304085600 0.5345 1304092800 0.5351 1304100000 0.5209 1304107200 0.5213 1304114400 0.5201 1304121600 0.5342 1304128800 0.5334 1304136000 0.5529 1304143200 0.5520 1304150400 0.5527 1304157600 0.5518 1304164800 0.5526 1304172000 0.5520 1304179200 0.5530 1304186400 0.5523 1304193600 0.5532 1304200800 0.5525 1304208000 0.5536 1304215200 0.5523 1304222400 0.5541 1304229600 0.5529 1304236800 0.5405 1304244000 0.5397 1304251200 0.5405 1304258400 0.5394 1304265600 0.5402 1304272800 0.5397 1304280000 0.5404 1304287200 0.5403 1304294400 0.5409 1304301600 0.5401 1304308800 0.5409 1304316000 0.5403 1304323200 0.5404 1304330400 0.5441 1304337600 0.5398 1304344800 0.5385 1304352000 0.5527 1304359200 0.5516 1304366400 0.5524 1304373600 0.5515 1304380800 0.5521 1304388000 0.5513 1304395200 0.5517 1304402400 0.5508 1304409600 0.5515 1304416800 0.5495 1304424000 0.5688 1304431200 0.5678 1304438400 0.5689 1304445600 0.5678 1304452800 0.5684 1304460000 0.5678 1304467200 0.5686 1304474400 0.5489 1304481600 0.5686 1304488800 0.5673 1304496000 0.5676 1304503200 0.5675 1304510400 0.5487 1304517600 0.5475 1304524800 0.5482 1304532000 0.5470 1304539200 0.5476 1304546400 0.5468 1304553600 0.5474 1304560800 0.5477 1304568000 0.5471 1304575200 0.5469 1304582400 0.5470 1304589600 0.5445 1304596800 0.5453 1304604000 0.5449 1304611200 0.5452 1304618400 0.5439 1304625600 0.5459 1304632800 0.5430 1304640000 0.5443 1304647200 0.5453 1304654400 0.5427 1304661600 0.5413 1304668800 0.5423 1304676000 0.5417 1304683200 0.5433 1304690400 0.5419 1304697600 0.5428 1304704800 0.5420 1304712000 0.5428 1304719200 0.5419 1304726400 0.5426 1304733600 0.5418 1304740800 0.5433 1304748000 0.5420 1304755200 0.5428 1304762400 0.5415 1304769600 0.5424 1304776800 0.5416 1304784000 0.5426 1304791200 0.5417 1304798400 0.5421 1304805600 0.5414 1304812800 0.5421 1304820000 0.5415 1304827200 0.5422 1304834400 0.5410 1304841600 0.5420 1304848800 0.5422 1304856000 0.5423 1304863200 0.5413 1304870400 0.5426 1304877600 0.5421 1304884800 0.5429 1304892000 0.5418 1304899200 0.5425 1304906400 0.5417 1304913600 0.5435 1304920800 0.5418 1304928000 0.5427 1304935200 0.5420 1304942400 0.5421 1304949600 0.5216 1304956800 0.5406 1304964000 0.5398 1304971200 0.5402 1304978400 0.5385 1304985600 0.5400 1304992800 0.5386 1305000000 0.5385 1305007200 0.5372 1305014400 0.5388 1305021600 0.5361 1305028800 0.5369 1305036000 0.5365 1305043200 0.5369 1305050400 0.5357 1305057600 0.5364 1305064800 0.5353 1305072000 0.5368 1305079200 0.5185 1305086400 0.5192 1305093600 0.5181 1305100800 0.5184 1305108000 0.5168 1305115200 0.5360 1305122400 0.5529 1305129600 0.5542 1305136800 0.5527 1305144000 0.5531 1305151200 0.5520 1305158400 0.5532 1305165600 0.5523 1305172800 0.5528 1305180000 0.5521 1305187200 0.5529 1305194400 0.5516 1305201600 0.5524 1305208800 0.5518 1305216000 0.5524 1305223200 0.5526 1305230400 0.5532 1305237600 0.5521 1305244800 0.5698 1305252000 0.5678 1305259200 0.5711 1305266400 0.5508 1305273600 0.5512 1305280800 0.5503 1305288000 0.5509 1305295200 0.5488 1305302400 0.5498 1305309600 0.5481 1305316800 0.5310 1305324000 0.5300 1305331200 0.5495 1305338400 0.5492 1305345600 0.5494 1305352800 0.5472 1305360000 0.5480 1305367200 0.5473 1305374400 0.5483 1305381600 0.5475 1305388800 0.5476 1305396000 0.5468 1305403200 0.5476 1305410400 0.5469 1305417600 0.5481 1305424800 0.5474 1305432000 0.5480 1305439200 0.5470 1305446400 0.5478 1305453600 0.5470 1305460800 0.5477 1305468000 0.5469 1305475200 0.5476 1305482400 0.5472 1305489600 0.5474 1305496800 0.5472 1305504000 0.5474 1305511200 0.5466 1305518400 0.5473 1305525600 0.5467 1305532800 0.5467 1305540000 0.5467 1305547200 0.5495 1305554400 0.5478 1305561600 0.5473 1305568800 0.5463 1305576000 0.5468 1305583200 0.5462 1305590400 0.5475 1305597600 0.5457 1305604800 0.5463 1305612000 0.5468 1305619200 0.5469 1305626400 0.5451 1305633600 0.5465 1305640800 0.5328 1305648000 0.5454 1305655200 0.5440 1305662400 0.5453 1305669600 0.5439 1305676800 0.5450 1305684000 0.5440 1305691200 0.5444 1305698400 0.5449 1305705600 0.5435 1305712800 0.5436 1305720000 0.5447 1305727200 0.5436 1305734400 0.5432 1305741600 0.5427 1305748800 0.5431 1305756000 0.5427 1305763200 0.5431 1305770400 0.5431 1305777600 0.5438 1305784800 0.5433 1305792000 0.5436 1305799200 0.5423 1305806400 0.5437 1305813600 0.5423 1305820800 0.5434 1305828000 0.5421 1305835200 0.5426 1305842400 0.5421 1305849600 0.5427 1305856800 0.5404 1305864000 0.5404 1305871200 0.5394 1305878400 0.5394 1305885600 0.5391 1305892800 0.5392 1305900000 0.5380 1305907200 0.5386 1305914400 0.5379 1305921600 0.5383 1305928800 0.5372 1305936000 0.5380 1305943200 0.5375 1305950400 0.5381 1305957600 0.5375 1305964800 0.5380 1305972000 0.5373 1305979200 0.5389 1305986400 0.5379 1305993600 0.5388 1306000800 0.5397 1306008000 0.5388 1306015200 0.5382 1306022400 0.5388 1306029600 0.5383 1306036800 0.5407 1306044000 0.5380 1306051200 0.5392 1306058400 0.5378 1306065600 0.5381 1306072800 0.5374 1306080000 0.5379 1306087200 0.5375 1306094400 0.5379 1306101600 0.5374 1306108800 0.5383 1306116000 0.5373 1306123200 0.5378 1306130400 0.5371 1306137600 0.5374 1306144800 0.5363 1306152000 0.5353 1306159200 0.5344 1306166400 0.5349 1306173600 0.5337 1306180800 0.5348 1306188000 0.5336 1306195200 0.5338 1306202400 0.5331 1306209600 0.5340 1306216800 0.5335 1306224000 0.5337 1306231200 0.5345 1306238400 0.5350 1306245600 0.5343 1306252800 0.5344 1306260000 0.5331 1306267200 0.5359 1306274400 0.5353 1306281600 0.5370 1306288800 0.5353 1306296000 0.5275 1306303200 0.5273 1306310400 0.5253 1306317600 0.5238 1306324800 0.5244 1306332000 0.5232 1306339200 0.5238 1306346400 0.5233 1306353600 0.5239 1306360800 0.5310 1306368000 0.5316 1306375200 0.5307 1306382400 0.5305 1306389600 0.5305 1306396800 0.5307 1306404000 0.5295 1306411200 0.5302 1306418400 0.5296 1306425600 0.5288 1306432800 0.5272 1306440000 0.5279 1306447200 0.5274 1306454400 0.5277 1306461600 0.5269 1306468800 0.5292 1306476000 0.5284 1306483200 0.5291 1306490400 0.5286 1306497600 0.5286 1306504800 0.5277 1306512000 0.5159 1306519200 0.5148 1306526400 0.5152 1306533600 0.5145 1306540800 0.5146 1306548000 0.5123 1306555200 0.5130 1306562400 0.5123 1306569600 0.5127 1306576800 0.5126 1306584000 0.5253 1306591200 0.5247 1306598400 0.5253 1306605600 0.5249 1306612800 0.5255 1306620000 0.5250 1306627200 0.5252 1306634400 0.5248 1306641600 0.5251 1306648800 0.5252 1306656000 0.5254 1306663200 0.5245 1306670400 0.5249 1306677600 0.5244 1306684800 0.5249 1306692000 0.5243 1306699200 0.5254 1306706400 0.5248 1306713600 0.5258 1306720800 0.5248 1306728000 0.5255 1306735200 0.5248 1306742400 0.5253 1306749600 0.5246 1306756800 0.5084 1306764000 0.5244 1306771200 0.5250 1306778400 0.5239 1306785600 0.5242 1306792800 0.5236 1306800000 0.5265 1306807200 0.5230 1306814400 0.5239 1306821600 0.5233 1306828800 0.5236 1306836000 0.5228 1306843200 0.5237 1306850400 0.5226 1306857600 0.5233 1306864800 0.5221 1306872000 0.5225 1306879200 0.5225 1306886400 0.5235 1306893600 0.5218 1306900800 0.5222 1306908000 0.5214 1306915200 0.5216 1306922400 0.5212 1306929600 0.5213 1306936800 0.5207 1306944000 0.5214 1306951200 0.5206 1306958400 0.5212 1306965600 0.5204 1306972800 0.5211 1306980000 0.5252 1306987200 0.5272 1306994400 0.5265 1307001600 0.5269 1307008800 0.5259 1307016000 0.5260 1307023200 0.5248 1307030400 0.5255 1307037600 0.5246 1307044800 0.5253 1307052000 0.5249 1307059200 0.5259 1307066400 0.5254 1307073600 0.5141 1307080800 0.5252 1307088000 0.5252 1307095200 0.5240 1307102400 0.5257 1307109600 0.5237 1307116800 0.5243 1307124000 0.5238 1307131200 0.5234 1307138400 0.5231 1307145600 0.5235 1307152800 0.5226 1307160000 0.5230 1307167200 0.5226 1307174400 0.5234 1307181600 0.5227 1307188800 0.5233 1307196000 0.5226 1307203200 0.5234 1307210400 0.5226 1307217600 0.5228 1307224800 0.5217 1307232000 0.5222 1307239200 0.5215 1307246400 0.5221 1307253600 0.5213 1307260800 0.5221 1307268000 0.5218 1307275200 0.5220 1307282400 0.5214 1307289600 0.5218 1307296800 0.5210 1307304000 0.5216 1307311200 0.5210 1307318400 0.5215 1307325600 0.5371 1307332800 0.5377 1307340000 0.5372 1307347200 0.5373 1307354400 0.5367 1307361600 0.5367 1307368800 0.5365 1307376000 0.5370 1307383200 0.5359 1307390400 0.5359 1307397600 0.5348 1307404800 0.5342 1307412000 0.5168 1307419200 0.5180 1307426400 0.5170 1307433600 0.5165 1307440800 0.5162 1307448000 0.5160 1307455200 0.5144 1307462400 0.5149 1307469600 0.5136 1307476800 0.5127 1307484000 0.5116 1307491200 0.5136 1307498400 0.5284 1307505600 0.5298 1307512800 0.5288 1307520000 0.5291 1307527200 0.5223 1307534400 0.5223 1307541600 0.5214 1307548800 0.5194 1307556000 0.5201 1307563200 0.5197 1307570400 0.5179 1307577600 0.5186 1307584800 0.5178 1307592000 0.5255 1307599200 0.5249 1307606400 0.5187 1307613600 0.5249 1307620800 0.5184 1307628000 0.5182 1307635200 0.5177 1307642400 0.5170 1307649600 0.5172 1307656800 0.5179 1307664000 0.5179 1307671200 0.5172 1307678400 0.5182 1307685600 0.5180 1307692800 0.5181 1307700000 0.5175 1307707200 0.5181 1307714400 0.5175 1307721600 0.5182 1307728800 0.5176 1307736000 0.5178 1307743200 0.5170 1307750400 0.5180 1307757600 0.5171 1307764800 0.5176 1307772000 0.5166 1307779200 0.5174 1307786400 0.5168 1307793600 0.5171 1307800800 0.5153 1307808000 0.5191 1307815200 0.5181 1307822400 0.5181 1307829600 0.5173 1307836800 0.5181 1307844000 0.5176 1307851200 0.5186 1307858400 0.5175 1307865600 0.5181 1307872800 0.5174 1307880000 0.5180 1307887200 0.5171 1307894400 0.5180 1307901600 0.5174 1307908800 0.5180 1307916000 0.5175 1307923200 0.5176 1307930400 0.5175 1307937600 0.5180 1307944800 0.5175 1307952000 0.5174 1307959200 0.4850 1307966400 0.4878 1307973600 0.5193 1307980800 0.5196 1307988000 0.5187 1307995200 0.5196 1308002400 0.5185 1308009600 0.5191 1308016800 0.5187 1308024000 0.5191 1308031200 0.5188 1308038400 0.5044 1308045600 0.5176 1308052800 0.5188 1308060000 0.5174 1308067200 0.5177 1308074400 0.5169 1308081600 0.5181 1308088800 0.5174 1308096000 0.5171 1308103200 0.5164 1308110400 0.5173 1308117600 0.5003 1308124800 0.5184 1308132000 0.5174 1308139200 0.5155 1308146400 0.5150 1308153600 0.5160 1308160800 0.5158 1308168000 0.5165 1308175200 0.5150 1308182400 0.5004 1308189600 0.4990 1308196800 0.5023 1308204000 0.5064 1308211200 0.4983 1308218400 0.4970 1308225600 0.4976 1308232800 0.4966 1308240000 0.4972 1308247200 0.4963 1308254400 0.4971 1308261600 0.4864 1308268800 0.4976 1308276000 0.4967 1308283200 0.4994 1308290400 0.4988 1308297600 0.4991 1308304800 0.5146 1308312000 0.5160 1308319200 0.5147 1308326400 0.5155 1308333600 0.5150 1308340800 0.5155 1308348000 0.5150 1308355200 0.5154 1308362400 0.5155 1308369600 0.5219 1308376800 0.5148 1308384000 0.5153 1308391200 0.5150 1308398400 0.5150 1308405600 0.5145 1308412800 0.5147 1308420000 0.5144 1308427200 0.5154 1308434400 0.5151 1308441600 0.5153 1308448800 0.5152 1308456000 0.5156 1308463200 0.5151 1308470400 0.5155 1308477600 0.5146 1308484800 0.5157 1308492000 0.5155 1308499200 0.5157 1308506400 0.5153 1308513600 0.5158 1308520800 0.5146 1308528000 0.5156 1308535200 0.5149 1308542400 0.5157 1308549600 0.5147 1308556800 0.5156 1308564000 0.5146 1308571200 0.5146 1308578400 0.5137 1308585600 0.5144 1308592800 0.5143 1308600000 0.5146 1308607200 0.5139 1308614400 0.5143 1308621600 0.5134 1308628800 0.5141 1308636000 0.5136 1308643200 0.5142 1308650400 0.5134 1308657600 0.5145 1308664800 0.5131 1308672000 0.5137 1308679200 0.5125 1308686400 0.5211 1308693600 0.5131 1308700800 0.5126 1308708000 0.5119 1308715200 0.5127 1308722400 0.5124 1308729600 0.5131 1308736800 0.5118 1308744000 0.5122 1308751200 0.5111 1308758400 0.5112 1308765600 0.5105 1308772800 0.5107 1308780000 0.5100 1308787200 0.5105 1308794400 0.5097 1308801600 0.5104 1308808800 0.5098 1308816000 0.5103 1308823200 0.5100 1308830400 0.4946 1308837600 0.5094 1308844800 0.5106 1308852000 0.5099 1308859200 0.5104 1308866400 0.5093 1308873600 0.5101 1308880800 0.5091 1308888000 0.5093 1308895200 0.5087 1308902400 0.5091 1308909600 0.5077 1308916800 0.5079 1308924000 0.5067 1308931200 0.5077 1308938400 0.5069 1308945600 0.5078 1308952800 0.5069 1308960000 0.5072 1308967200 0.5066 1308974400 0.5073 1308981600 0.5063 1308988800 0.5070 1308996000 0.5066 1309003200 0.5072 1309010400 0.5066 1309017600 0.5075 1309024800 0.5066 1309032000 0.5076 1309039200 0.5073 1309046400 0.5080 1309053600 0.5075 1309060800 0.5080 1309068000 0.5075 1309075200 0.5080 1309082400 0.5075 1309089600 0.5078 1309096800 0.5071 1309104000 0.5078 1309111200 0.5066 1309118400 0.5075 1309125600 0.5066 1309132800 0.5072 1309140000 0.5074 1309147200 0.5076 1309154400 0.5068 1309161600 0.5081 1309168800 0.5231 1309176000 0.5239 1309183200 0.5226 1309190400 0.5231 1309197600 0.5222 1309204800 0.5220 1309212000 0.5220 1309219200 0.5226 1309226400 0.5214 1309233600 0.5218 1309240800 0.5218 1309248000 0.5218 1309255200 0.5212 1309262400 0.5224 1309269600 0.5212 1309276800 0.5117 1309284000 0.5098 1309291200 0.5104 1309298400 0.5100 1309305600 0.5221 1309312800 0.5216 1309320000 0.5222 1309327200 0.5216 1309334400 0.5215 1309341600 0.5210 1309348800 0.5206 1309356000 0.5199 1309363200 0.5209 1309370400 0.5198 1309377600 0.5207 1309384800 0.5203 1309392000 0.5051 1309399200 0.5043 1309406400 0.5051 1309413600 0.5052 1309420800 0.5044 1309428000 0.5035 1309435200 0.5041 1309442400 0.5182 1309449600 0.5186 1309456800 0.5174 1309464000 0.5190 1309471200 0.5180 1309478400 0.5180 1309485600 0.5176 1309492800 0.5181 1309503600 0.5171 1309507200 0.5176 1309514400 0.5176 1309521600 0.5180 1309528800 0.5172 1309536000 0.5183 1309543200 0.5175 1309550400 0.5181 1309557600 0.5175 1309564800 0.5184 1309572000 0.5176 1309579200 0.5178 1309586400 0.5172 1309593600 0.5176 1309600800 0.5167 1309608000 0.5176 1309615200 0.5176 1309622400 0.5177 1309629600 0.5170 1309636800 0.5176 1309644000 0.5165 1309651200 0.5176 1309658400 0.5168 1309665600 0.5173 1309672800 0.5165 1309680000 0.5169 1309687200 0.5170 1309694400 0.5169 1309701600 0.5162 1309708800 0.5168 1309716000 0.5164 1309723200 0.5170 1309730400 0.5164 1309737600 0.5169 1309744800 0.5164 1309752000 0.5170 1309759200 0.5164 1309766400 0.5168 1309773600 0.5162 1309780800 0.5170 1309788000 0.5166 1309795200 0.5176 1309802400 0.5175 1309809600 0.5179 1309816800 0.5169 1309824000 0.5176 1309831200 0.5169 1309838400 0.5175 1309845600 0.5175 1309852800 0.5168 1309860000 0.5158 1309867200 0.5181 1309874400 0.5159 1309881600 0.5160 1309888800 0.5159 1309896000 0.5161 1309903200 0.5154 1309910400 0.5162 1309917600 0.5154 1309924800 0.5171 1309932000 0.5162 1309939200 0.5164 1309946400 0.5154 1309953600 0.5157 1309960800 0.5151 1309968000 0.5156 1309975200 0.5148 1309982400 0.5153 1309989600 0.5146 1309996800 0.5153 1310004000 0.5148 1310011200 0.5152 1310018400 0.5147 1310025600 0.5151 1310032800 0.5141 1310040000 0.5151 1310047200 0.5137 1310054400 0.5139 1310061600 0.5135 1310068800 0.5143 1310076000 0.5128 1310083200 0.5139 1310090400 0.5131 1310097600 0.5139 1310104800 0.5134 1310112000 0.5131 1310119200 0.5123 1310126400 0.5131 1310133600 0.5120 1310140800 0.5127 1310148000 0.5117 1310155200 0.5127 1310162400 0.5121 1310169600 0.5126 1310176800 0.5119 1310184000 0.5125 1310191200 0.5121 1310198400 0.5133 1310205600 0.5121 1310212800 0.5131 1310220000 0.5122 1310227200 0.5127 1310234400 0.5123 1310241600 0.5127 1310248800 0.5118 1310256000 0.5127 1310263200 0.5125 1310270400 0.5128 1310277600 0.5122 1310284800 0.5126 1310292000 0.5124 1310299200 0.5135 1310306400 0.5121 1310313600 0.5135 1310320800 0.5127 1310328000 0.5133 1310335200 0.5128 1310342400 0.5127 1310349600 0.5123 1310356800 0.5127 1310364000 0.5118 1310371200 0.5123 1310378400 0.5119 1310385600 0.5125 1310392800 0.5115 1310400000 0.5123 1310407200 0.5115 1310414400 0.5121 1310421600 0.5113 1310428800 0.5123 1310436000 0.5119 1310443200 0.5116 1310450400 0.5113 1310457600 0.5115 1310464800 0.5107 1310472000 0.5116 1310479200 0.5104 1310486400 0.5102 1310493600 0.5107 1310500800 0.5103 1310508000 0.5100 1310515200 0.5106 1310522400 0.5100 1310529600 0.5104 1310536800 0.5108 1310544000 0.5106 1310551200 0.5099 1310558400 0.5099 1310565600 0.5094 1310572800 0.4943 1310580000 0.5092 1310587200 0.5098 1310594400 0.5089 1310601600 0.5094 1310608800 0.5094 1310616000 0.5086 1310623200 0.5082 1310630400 0.5085 1310637600 0.5071 1310644800 0.5071 1310652000 0.5061 1310659200 0.5063 1310666400 0.5061 1310673600 0.5061 1310680800 0.5058 1310688000 0.5062 1310695200 0.5061 1310702400 0.4914 1310709600 0.5065 1310716800 0.5068 1310724000 0.5059 1310731200 0.5067 1310738400 0.5060 1310745600 0.5064 1310752800 0.5061 1310760000 0.5064 1310767200 0.5057 1310774400 0.5068 1310781600 0.5119 1310788800 0.5065 1310796000 0.5034 1310803200 0.5043 1310810400 0.5036 1310817600 0.5040 1310824800 0.5034 1310832000 0.4932 1310839200 0.4920 1310846400 0.4926 1310853600 0.4919 1310860800 0.4931 1310868000 0.4944 1310875200 0.4932 1310882400 0.4927 1310889600 0.4930 1310896800 0.4930 1310904000 0.4933 1310911200 0.4923 1310918400 0.4929 1310925600 0.4923 1310932800 0.4928 1310940000 0.4923 1310947200 0.5037 1310954400 0.5030 1310961600 0.5032 1310968800 0.5028 1310976000 0.5031 1310983200 0.5025 1310990400 0.5035 1310997600 0.5024 1311004800 0.5028 1311012000 0.5023 1311019200 0.5027 1311026400 0.5026 1311033600 0.5031 1311040800 0.5026 1311048000 0.5024 1311055200 0.5017 1311062400 0.5024 1311069600 0.5018 1311076800 0.5029 1311084000 0.5024 1311091200 0.5026 1311098400 0.5019 1311105600 0.5019 1311112800 0.5020 1311120000 0.5009 1311127200 0.5005 1311134400 0.4946 1311141600 0.4742 1311148800 0.4863 1311156000 0.4858 1311163200 0.4859 1311170400 0.4854 1311177600 0.4856 1311184800 0.4850 1311192000 0.4854 1311199200 0.4895 1311206400 0.4900 1311213600 0.4898 1311220800 0.4854 1311228000 0.4846 1311235200 0.4848 1311242400 0.4857 1311249600 0.4854 1311256800 0.4849 1311264000 0.4850 1311271200 0.4846 1311278400 0.4848 1311285600 0.4841 1311292800 0.4841 1311300000 0.4837 1311307200 0.4837 1311314400 0.4834 1311321600 0.4840 1311328800 0.4834 1311336000 0.4840 1311343200 0.4840 1311350400 0.4840 1311357600 0.4833 1311364800 0.4835 1311372000 0.4827 1311379200 0.4834 1311386400 0.4833 1311393600 0.4834 1311400800 0.4830 1311408000 0.4837 1311415200 0.4835 1311422400 0.4843 1311429600 0.4837 1311436800 0.4840 1311444000 0.4832 1311451200 0.4837 1311458400 0.4834 1311465600 0.4935 1311472800 0.4831 1311480000 0.4841 1311487200 0.4834 1311494400 0.4836 1311501600 0.4835 1311508800 0.4837 1311516000 0.4831 1311523200 0.4835 1311530400 0.4832 1311537600 0.4837 1311544800 0.4838 1311552000 0.4843 1311559200 0.4837 1311566400 0.4839 1311573600 0.4835 1311580800 0.4837 1311588000 0.4828 1311595200 0.4830 1311602400 0.4829 1311609600 0.4835 1311616800 0.4829 1311624000 0.4832 1311631200 0.4827 1311638400 0.4840 1311645600 0.4827 1311652800 0.4722 1311660000 0.4825 1311667200 0.4827 1311674400 0.4825 1311681600 0.4827 1311688800 0.4821 1311696000 0.4820 1311703200 0.4818 1311710400 0.4816 1311717600 0.4815 1311724800 0.4820 1311732000 0.4840 1311739200 0.4846 1311746400 0.4840 1311753600 0.4840 1311760800 0.4840 1311768000 0.4843 1311775200 0.4839 1311782400 0.4811 1311789600 0.4811 1311796800 0.4810 1311804000 0.4806 1311811200 0.4810 1311818400 0.4807 1311825600 0.4808 1311832800 0.4803 1311840000 0.4808 1311847200 0.4805 1311854400 0.4812 1311861600 0.4813 1311868800 0.4815 1311876000 0.4808 1311883200 0.4830 1311890400 0.4808 1311897600 0.4813 1311904800 0.4808 1311912000 0.4810 1311919200 0.4869 1311926400 0.4806 1311933600 0.4812 1311940800 0.4819 1311948000 0.4814 1311955200 0.4811 1311962400 0.4789 1311969600 0.4793 1311976800 0.4791 1311984000 0.4796 1311991200 0.4792 1311998400 0.4798 1312005600 0.4795 1312012800 0.4796 1312020000 0.4794 1312027200 0.4806 1312034400 0.4793 1312041600 0.4797 1312048800 0.4793 1312056000 0.4796 1312063200 0.4793 1312070400 0.4794 1312077600 0.4792 1312084800 0.4793 1312092000 0.4792 1312099200 0.4794 1312106400 0.4793 1312113600 0.4803 1312120800 0.4792 1312128000 0.4793 1312135200 0.4799 1312142400 0.4800 1312149600 0.4799 1312156800 0.4799 1312164000 0.4795 1312171200 0.4802 1312178400 0.4802 1312185600 0.4805 1312192800 0.4800 1312200000 0.4800 1312207200 0.4800 1312214400 0.4803 1312221600 0.4785 1312228800 0.4784 1312236000 0.4779 1312243200 0.4785 1312250400 0.4778 1312257600 0.4783 1312264800 0.4778 1312272000 0.4783 1312279200 0.4777 1312286400 0.4781 1312293600 0.4775 1312300800 0.4793 1312308000 0.4773 1312315200 0.4685 1312322400 0.4680 1312329600 0.4686 1312336800 0.4773 1312344000 0.4777 1312351200 0.4779 1312358400 0.4778 1312365600 0.4775 1312372800 0.4778 1312380000 0.4773 1312387200 0.4776 1312394400 0.4770 1312401600 0.4772 1312408800 0.4777 1312416000 0.4777 1312423200 0.4780 1312430400 0.4778 1312437600 0.4777 1312444800 0.4777 1312452000 0.4775 1312459200 0.4778 1312466400 0.4775 1312473600 0.4776 1312480800 0.4775 1312488000 0.4777 1312495200 0.4772 1312502400 0.4774 1312509600 0.4771 1312516800 0.4775 1312524000 0.4768 1312531200 0.4775 1312538400 0.4772 1312545600 0.4929 1312552800 0.4922 1312560000 0.4918 1312567200 0.4914 1312574400 0.4919 1312581600 0.4914 1312588800 0.4917 1312596000 0.4917 1312603200 0.4919 1312610400 0.4915 1312617600 0.4918 1312624800 0.4921 1312632000 0.4922 1312639200 0.4921 1312646400 0.4917 1312653600 0.4914 1312660800 0.4914 1312668000 0.4939 1312675200 0.4917 1312682400 0.4916 1312689600 0.4917 1312696800 0.4914 1312704000 0.4917 1312711200 0.4914 1312718400 0.4920 1312725600 0.4919 1312732800 0.4917 1312740000 0.4916 1312747200 0.4917 1312754400 0.4917 1312761600 0.4920 1312768800 0.4915 1312776000 0.4919 1312783200 0.4918 1312790400 0.4923 1312797600 0.4917 1312804800 0.4922 1312812000 0.4919 1312819200 0.4920 1312826400 0.4919 1312833600 0.4920 1312840800 0.4917 1312848000 0.4808 1312855200 0.4804 1312862400 0.4921 1312869600 0.4917 1312876800 0.4917 1312884000 0.4909 1312891200 0.4918 1312898400 0.4911 1312905600 0.4918 1312912800 0.4903 1312920000 0.4909 1312927200 0.4906 1312934400 0.4909 1312941600 0.4902 1312948800 0.4906 1312956000 0.4792 1312963200 0.4903 1312970400 0.4899 1312977600 0.4907 1312984800 0.4895 1312992000 0.4898 1312999200 0.4897 1313006400 0.4901 1313013600 0.4744 1313020800 0.4898 1313028000 0.4890 1313035200 0.4746 1313042400 0.4749 1313049600 0.4761 1313056800 0.4755 1313064000 0.4744 1313071200 0.4753 1313078400 0.4629 1313085600 0.4637 1313092800 0.4628 1313100000 0.4634 1313107200 0.4878 1313114400 0.4877 1313121600 0.4880 1313128800 0.4889 1313136000 0.4890 1313143200 0.4776 1313150400 0.4765 1313157600 0.4769 1313164800 0.4895 1313172000 0.4874 1313179200 0.4895 1313186400 0.4890 1313193600 0.4890 1313200800 0.4887 1313208000 0.4893 1313215200 0.4873 1313222400 0.4877 1313229600 0.4874 1313236800 0.4879 1313244000 0.4870 1313251200 0.4892 1313258400 0.4869 1313265600 0.4874 1313272800 0.4869 1313280000 0.4875 1313287200 0.4856 1313294400 0.4859 1313301600 0.4854 1313308800 0.4857 1313316000 0.4854 1313323200 0.4859 1313330400 0.4853 1313337600 0.4860 1313344800 0.4854 1313352000 0.4858 1313359200 0.4850 1313366400 0.4859 1313373600 0.4854 1313380800 0.4857 1313388000 0.4853 1313395200 0.4861 1313402400 0.4857 1313409600 0.4860 1313416800 0.4856 1313424000 0.4861 1313431200 0.4851 1313438400 0.4852 1313445600 0.4847 1313452800 0.4847 1313460000 0.4846 1313467200 0.4842 1313474400 0.4837 1313481600 0.4855 1313488800 0.4842 1313496000 0.4845 1313503200 0.4835 1313510400 0.4813 1313517600 0.4804 1313524800 0.4803 1313532000 0.4793 1313539200 0.4790 1313546400 0.4785 1313553600 0.4789 1313560800 0.4824 1313568000 0.4819 1313575200 0.4814 1313582400 0.4820 1313589600 0.4815 1313596800 0.4818 1313604000 0.4806 1313611200 0.4810 1313618400 0.4808 1313625600 0.4813 1313632800 0.4813 1313640000 0.4826 1313647200 0.4832 1313654400 0.4824 1313661600 0.4808 1313668800 0.4668 1313676000 0.4659 1313683200 0.4663 1313690400 0.4656 1313697600 0.4656 1313704800 0.4650 1313712000 0.4658 1313719200 0.4540 1313726400 0.4547 1313733600 0.4541 1313740800 0.4547 1313748000 0.4539 1313755200 0.4548 1313762400 0.4545 1313769600 0.4588 1313776800 0.4546 1313784000 0.4545 1313791200 0.4540 1313798400 0.4546 1313805600 0.4540 1313812800 0.4693 1313820000 0.4686 1313827200 0.4687 1313834400 0.4683 1313841600 0.4689 1313848800 0.4683 1313856000 0.4689 1313863200 0.4687 1313870400 0.4691 1313877600 0.4685 1313884800 0.4689 1313892000 0.4685 1313899200 0.4691 1313906400 0.4684 1313913600 0.4693 1313920800 0.4688 1313928000 0.4801 1313935200 0.4794 1313942400 0.4801 1313949600 0.4795 1313956800 0.4802 1313964000 0.4792 1313971200 0.4794 1313978400 0.4793 1313985600 0.4799 1313992800 0.4797 1314000000 0.4807 1314007200 0.4785 1314014400 0.4792 1314021600 0.4785 1314028800 0.4789 1314036000 0.4790 1314043200 0.4794 1314050400 0.4787 1314057600 0.4788 1314064800 0.4788 1314072000 0.4790 1314079200 0.4783 1314086400 0.4790 1314093600 0.4777 1314100800 0.4783 1314108000 0.4778 1314115200 0.4780 1314122400 0.4780 1314129600 0.4777 1314136800 0.4774 1314144000 0.4779 1314151200 0.4773 1314158400 0.4783 1314165600 0.4780 1314172800 0.4778 1314180000 0.4776 1314187200 0.4782 1314194400 0.4776 1314201600 0.4777 1314208800 0.4769 1314216000 0.4776 1314223200 0.4774 1314230400 0.4776 1314237600 0.4775 1314244800 0.4775 1314252000 0.4783 1314259200 0.4779 1314266400 0.4773 1314273600 0.4776 1314280800 0.4770 1314288000 0.4772 1314295200 0.4766 1314302400 0.4771 1314309600 0.4765 1314316800 0.4769 1314324000 0.4768 1314331200 0.4772 1314338400 0.4768 1314345600 0.4767 1314352800 0.4769 1314360000 0.4767 1314367200 0.4765 1314374400 0.4779 1314381600 0.4772 1314388800 0.4767 1314396000 0.4761 1314403200 0.4769 1314410400 0.4760 1314417600 0.4765 1314424800 0.4819 1314432000 0.4822 1314439200 0.4820 1314446400 0.4825 1314453600 0.4818 1314460800 0.4765 1314468000 0.4764 1314475200 0.4769 1314482400 0.4762 1314489600 0.4765 1314496800 0.4760 1314504000 0.4763 1314511200 0.4762 1314518400 0.4765 1314525600 0.4763 1314532800 0.4767 1314540000 0.4765 1314547200 0.4767 1314554400 0.4765 1314561600 0.4767 1314568800 0.4763 1314576000 0.4768 1314583200 0.4764 1314590400 0.4771 1314597600 0.4766 1314604800 0.4774 1314612000 0.4769 1314619200 0.4766 1314626400 0.4769 1314633600 0.4763 1314640800 0.4760 1314648000 0.4765 1314655200 0.4760 1314662400 0.4763 1314669600 0.4757 1314676800 0.4763 1314684000 0.4760 1314691200 0.4765 1314698400 0.4761 1314705600 0.4763 1314712800 0.4758 1314720000 0.4760 1314727200 0.4753 1314734400 0.4758 1314741600 0.4760 1314748800 0.4909 1314756000 0.4942 1314763200 0.4945 1314770400 0.4932 1314777600 0.4935 1314784800 0.4928 1314792000 0.4936 1314799200 0.4928 1314806400 0.4938 1314813600 0.4931 1314820800 0.4932 1314828000 0.4926 1314835200 0.4930 1314842400 0.4928 1314849600 0.4934 1314856800 0.4925 1314864000 0.4928 1314871200 0.4925 1314878400 0.4930 1314885600 0.4924 1314892800 0.4928 1314900000 0.4923 1314907200 0.4925 1314914400 0.4919 1314921600 0.4918 1314928800 0.4913 1314936000 0.4915 1314943200 0.4920 1314950400 0.4921 1314957600 0.4916 1314964800 0.4929 1314972000 0.4925 1314979200 0.4933 1314986400 0.4930 1314993600 0.4935 1315000800 0.4933 1315008000 0.4936 1315015200 0.4933 1315022400 0.4935 1315029600 0.4936 1315036800 0.4945 1315044000 0.4939 1315051200 0.4945 1315058400 0.4940 1315065600 0.4944 1315072800 0.4938 1315080000 0.4943 1315087200 0.4937 1315094400 0.4944 1315101600 0.4940 1315108800 0.4943 1315116000 0.4938 1315123200 0.4945 1315130400 0.4938 1315137600 0.4942 1315144800 0.4940 1315152000 0.4944 1315159200 0.4941 1315166400 0.4942 1315173600 0.4938 1315180800 0.4942 1315188000 0.4935 1315195200 0.4942 1315202400 0.4936 1315209600 0.4943 1315216800 0.4938 1315224000 0.4940 1315231200 0.4936 1315238400 0.4938 1315245600 0.4938 1315252800 0.4941 1315260000 0.4938 1315267200 0.4942 1315274400 0.4934 1315281600 0.4940 1315288800 0.4940 1315296000 0.4944 1315303200 0.4939 1315310400 0.4943 1315317600 0.4935 1315324800 0.4940 1315332000 0.4934 1315339200 0.4938 1315346400 0.4938 1315353600 0.4943 1315360800 0.4939 1315368000 0.4943 1315375200 0.4938 1315382400 0.4939 1315389600 0.4932 1315396800 0.4936 1315404000 0.4930 1315411200 0.4935 1315418400 0.4930 1315425600 0.4933 1315432800 0.4943 1315440000 0.4938 1315447200 0.4923 1315454400 0.4936 1315461600 0.4920 1315468800 0.4927 1315476000 0.4917 1315483200 0.4920 1315490400 0.4915 1315497600 0.4922 1315504800 0.4909 1315512000 0.4913 1315519200 0.4909 1315526400 0.4918 1315533600 0.4912 1315540800 0.4920 1315548000 0.4908 1315555200 0.4915 1315562400 0.4909 1315569600 0.4661 1315576800 0.4654 1315584000 0.4801 1315591200 0.4794 1315598400 0.4813 1315605600 0.4813 1315612800 0.4815 1315620000 0.4809 1315627200 0.4801 1315634400 0.4793 1315641600 0.4797 1315648800 0.4796 1315656000 0.4799 1315663200 0.4794 1315670400 0.4800 1315677600 0.4790 1315684800 0.4797 1315692000 0.4790 1315699200 0.4794 1315706400 0.4790 1315713600 0.4797 1315720800 0.4793 1315728000 0.4797 1315735200 0.4790 1315742400 0.4796 1315749600 0.4648 1315756800 0.4657 1315764000 0.4643 1315771200 0.4797 1315778400 0.4780 1315785600 0.4786 1315792800 0.4636 1315800000 0.4642 1315807200 0.4637 1315814400 0.4640 1315821600 0.4629 1315828800 0.4633 1315836000 0.4628 1315843200 0.4776 1315850400 0.4772 1315857600 0.4776 1315864800 0.4767 1315872000 0.4782 1315879200 0.4766 1315886400 0.4480 1315893600 0.4761 1315900800 0.4765 1315908000 0.4758 1315915200 0.4763 1315922400 0.4757 1315929600 0.4762 1315936800 0.4757 1315944000 0.4780 1315951200 0.4775 1315958400 0.4780 1315965600 0.4774 1315972800 0.4777 1315980000 0.4773 1315987200 0.4783 1315994400 0.4785 1316001600 0.4781 1316008800 0.4783 1316016000 0.4783 1316023200 0.4792 1316030400 0.4787 1316037600 0.4781 1316044800 0.4792 1316052000 0.4784 1316059200 0.4781 1316066400 0.4776 1316073600 0.4778 1316080800 0.4770 1316088000 0.4774 1316095200 0.4769 1316102400 0.4778 1316109600 0.4772 1316116800 0.4920 1316124000 0.4918 1316131200 0.4922 1316138400 0.4915 1316145600 0.4920 1316152800 0.4918 1316160000 0.4922 1316167200 0.4918 1316174400 0.4921 1316181600 0.4918 1316188800 0.4921 1316196000 0.4915 1316203200 0.4917 1316210400 0.4913 1316217600 0.4913 1316224800 0.4910 1316232000 0.4919 1316239200 0.4911 1316246400 0.4915 1316253600 0.4908 1316260800 0.4911 1316268000 0.4907 1316275200 0.4911 1316282400 0.4908 1316289600 0.4910 1316296800 0.4905 1316304000 0.4913 1316311200 0.4905 1316318400 0.4911 1316325600 0.4908 1316332800 0.4916 1316340000 0.4909 1316347200 0.4910 1316354400 0.4909 1316361600 0.4922 1316368800 0.4912 1316376000 0.4918 1316383200 0.4909 1316390400 0.4916 1316397600 0.4910 1316404800 0.4915 1316412000 0.4912 1316419200 0.4915 1316426400 0.4910 1316433600 0.4914 1316440800 0.5051 1316448000 0.5060 1316455200 0.5051 1316462400 0.5060 1316469600 0.5054 1316476800 0.5063 1316484000 0.5061 1316491200 0.5061 1316498400 0.5064 1316505600 0.5067 1316512800 0.5060 1316520000 0.4967 1316527200 0.5054 1316534400 0.5061 1316541600 0.5053 1316548800 0.5059 1316556000 0.5051 1316563200 0.5055 1316570400 0.5049 1316577600 0.5061 1316584800 0.5045 1316592000 0.5056 1316599200 0.5045 1316606400 0.5043 1316613600 0.5040 1316620800 0.5045 1316628000 0.5040 1316635200 0.5041 1316642400 0.5035 1316649600 0.5043 1316656800 0.5035 1316664000 0.5041 1316671200 0.5035 1316678400 0.5040 1316685600 0.5031 1316692800 0.5045 1316700000 0.5045 1316707200 0.5035 1316714400 0.5027 1316721600 0.5022 1316728800 0.5014 1316736000 0.5031 1316743200 0.5025 1316750400 0.5026 1316757600 0.5016 1316764800 0.5019 1316772000 0.5011 1316779200 0.5009 1316786400 0.5019 1316793600 0.5014 1316800800 0.5005 1316808000 0.5010 1316815200 0.5009 1316822400 0.5012 1316829600 0.5006 1316836800 0.5011 1316844000 0.5008 1316851200 0.5014 1316858400 0.5008 1316865600 0.5022 1316872800 0.5009 1316880000 0.5029 1316887200 0.5025 1316894400 0.5016 1316901600 0.5008 1316908800 0.5016 1316916000 0.5011 1316923200 0.5010 1316930400 0.5019 1316937600 0.5010 1316944800 0.5006 1316952000 0.5007 1316959200 0.5006 1316966400 0.5010 1316973600 0.5022 1316980800 0.5013 1316988000 0.5006 1316995200 0.5011 1317002400 0.5012 1317009600 0.5017 1317016800 0.5010 1317024000 0.5025 1317031200 0.5011 1317038400 0.5014 1317045600 0.5024 1317052800 0.5013 1317060000 0.5010 1317067200 0.5029 1317074400 0.5011 1317081600 0.5014 1317088800 0.5008 1317096000 0.5018 1317103200 0.5006 1317110400 0.5010 1317117600 0.5011 1317124800 0.5008 1317132000 0.4992 1317139200 0.4999 1317146400 0.4996 1317153600 0.4999 1317160800 0.4994 1317168000 0.5001 1317175200 0.5027 1317182400 0.4998 1317189600 0.4998 1317196800 0.4996 1317204000 0.4987 1317211200 0.4992 1317218400 0.4985 1317225600 0.4992 1317232800 0.4986 1317240000 0.4850 1317247200 0.4843 1317254400 0.4852 1317261600 0.4847 1317268800 0.4996 1317276000 0.4996 1317283200 0.4996 1317290400 0.4991 1317297600 0.4996 1317304800 0.4989 1317312000 0.4992 1317319200 0.4984 1317326400 0.4870 1317333600 0.5040 1317340800 0.4997 1317348000 0.4986 1317355200 0.4986 1317362400 0.4982 1317369600 0.4987 1317376800 0.4981 1317384000 0.5142 1317391200 0.5118 1317398400 0.5126 1317405600 0.5118 1317412800 0.5120 1317420000 0.5113 1317427200 0.5120 1317434400 0.5117 1317441600 0.5119 1317448800 0.5130 1317456000 0.5121 1317463200 0.5115 1317470400 0.5121 1317477600 0.4974 1317484800 0.4979 1317492000 0.4974 1317499200 0.4977 1317506400 0.4972 1317513600 0.4982 1317520800 0.4976 1317528000 0.4980 1317535200 0.4977 1317542400 0.4979 1317549600 0.4976 1317556800 0.4981 1317564000 0.5114 1317571200 0.5122 1317578400 0.5114 1317585600 0.5119 1317592800 0.5118 1317600000 0.4978 1317607200 0.5112 1317614400 0.5117 1317621600 0.5113 1317628800 0.5120 1317636000 0.5113 1317643200 0.5119 1317650400 0.5112 1317657600 0.5118 1317664800 0.5110 1317672000 0.5117 1317679200 0.5106 1317686400 0.5177 1317693600 0.5148 1317700800 0.5122 1317708000 0.5111 1317715200 0.5202 1317722400 0.5113 1317729600 0.5117 1317736800 0.5109 1317744000 0.5112 1317751200 0.5122 1317758400 0.5114 1317765600 0.5101 1317772800 0.5104 1317780000 0.5104 1317787200 0.5110 1317794400 0.5119 1317801600 0.5114 1317808800 0.5108 1317816000 0.5111 1317823200 0.5108 1317830400 0.5108 1317837600 0.5111 1317844800 0.5114 1317852000 0.5104 1317859200 0.5108 1317866400 0.5102 1317873600 0.5110 1317880800 0.5103 1317888000 0.5109 1317895200 0.5108 1317902400 0.5103 1317909600 0.5113 1317916800 0.5106 1317924000 0.5098 1317931200 0.5105 1317938400 0.5101 1317945600 0.5106 1317952800 0.5100 1317960000 0.5102 1317967200 0.5098 1317974400 0.5102 1317981600 0.5093 1317988800 0.5104 1317996000 0.5096 1318003200 0.5090 1318010400 0.5085 1318017600 0.4950 1318024800 0.5084 1318032000 0.5093 1318039200 0.5083 1318046400 0.5089 1318053600 0.5085 1318060800 0.5087 1318068000 0.5085 1318075200 0.4948 1318082400 0.5087 1318089600 0.5090 1318096800 0.5089 1318104000 0.5093 1318111200 0.5086 1318118400 0.5091 1318125600 0.5088 1318132800 0.5093 1318140000 0.5088 1318147200 0.5093 1318154400 0.5088 1318161600 0.5094 1318168800 0.5090 1318176000 0.5098 1318183200 0.5093 1318190400 0.5098 1318197600 0.5095 1318204800 0.5097 1318212000 0.5090 1318219200 0.5093 1318226400 0.5090 1318233600 0.5101 1318240800 0.5096 1318248000 0.5105 1318255200 0.5092 1318262400 0.5097 1318269600 0.5096 1318276800 0.5095 1318284000 0.5088 1318291200 0.5090 1318298400 0.5092 1318305600 0.5093 1318312800 0.5088 1318320000 0.5092 1318327200 0.5090 1318334400 0.5101 1318341600 0.5088 1318348800 0.5091 1318356000 0.5091 1318363200 0.5092 1318370400 0.5086 1318377600 0.5093 1318384800 0.5082 1318392000 0.5088 1318399200 0.5083 1318406400 0.5087 1318413600 0.5080 1318420800 0.5084 1318428000 0.5083 1318435200 0.5083 1318442400 0.5074 1318449600 0.5080 1318456800 0.5070 1318464000 0.5074 1318471200 0.5067 1318478400 0.5073 1318485600 0.5070 1318492800 0.5078 1318500000 0.5069 1318507200 0.5075 1318514400 0.5066 1318521600 0.5070 1318528800 0.5056 1318536000 0.5067 1318543200 0.5053 1318550400 0.5064 1318557600 0.5053 1318564800 0.5052 1318572000 0.5048 1318579200 0.5055 1318586400 0.5053 1318593600 0.5054 1318600800 0.5045 1318608000 0.5051 1318615200 0.5046 1318622400 0.5048 1318629600 0.5039 1318636800 0.5043 1318644000 0.5175 1318651200 0.5317 1318658400 0.5313 1318665600 0.5341 1318672800 0.5322 1318680000 0.5339 1318687200 0.5319 1318694400 0.5325 1318701600 0.5317 1318708800 0.5324 1318716000 0.5319 1318723200 0.5329 1318730400 0.5319 1318737600 0.5324 1318744800 0.5316 1318752000 0.5324 1318759200 0.5322 1318766400 0.5326 1318773600 0.5319 1318780800 0.5337 1318788000 0.5320 1318795200 0.5324 1318802400 0.5319 1318809600 0.5327 1318816800 0.5318 1318824000 0.5304 1318831200 0.5299 1318838400 0.5305 1318845600 0.5301 1318852800 0.5304 1318860000 0.5303 1318867200 0.5305 1318874400 0.5296 1318881600 0.5303 1318888800 0.5289 1318896000 0.5293 1318903200 0.5292 1318910400 0.5300 1318917600 0.5301 1318924800 0.5315 1318932000 0.5292 1318939200 0.5292 1318946400 0.5288 1318953600 0.5290 1318960800 0.5281 1318968000 0.5285 1318975200 0.5281 1318982400 0.5287 1318989600 0.5281 1318996800 0.5286 1319004000 0.5280 1319011200 0.5297 1319018400 0.5279 1319025600 0.5284 1319032800 0.5273 1319040000 0.5279 1319047200 0.5276 1319054400 0.5279 1319061600 0.5260 1319068800 0.5268 1319076000 0.5264 1319083200 0.5270 1319090400 0.5261 1319097600 0.5265 1319104800 0.5252 1319112000 0.5255 1319119200 0.5254 1319126400 0.5252 1319133600 0.5249 1319140800 0.5262 1319148000 0.5251 1319155200 0.5257 1319162400 0.5253 1319169600 0.5257 1319176800 0.5254 1319184000 0.5257 1319191200 0.5254 1319198400 0.5265 1319205600 0.5259 1319212800 0.5261 1319220000 0.5249 1319227200 0.5256 1319234400 0.5253 1319241600 0.5119 1319248800 0.5116 1319256000 0.5121 1319263200 0.5115 1319270400 0.5121 1319277600 0.5117 1319284800 0.5122 1319292000 0.5120 1319299200 0.5123 1319306400 0.5116 1319313600 0.5118 1319320800 0.5119 1319328000 0.5120 1319335200 0.5117 1319342400 0.5123 1319349600 0.5122 1319356800 0.5123 1319364000 0.5118 1319371200 0.5123 1319378400 0.5117 1319385600 0.5123 1319392800 0.5118 1319400000 0.5123 1319407200 0.5120 1319414400 0.5120 1319421600 0.5118 1319428800 0.5130 1319436000 0.5129 1319443200 0.5145 1319450400 0.5124 1319457600 0.5145 1319464800 0.5140 1319472000 0.5141 1319479200 0.5137 1319486400 0.5138 1319493600 0.5129 1319500800 0.5137 1319508000 0.5139 1319515200 0.5141 1319522400 0.5149 1319529600 0.5142 1319536800 0.5137 1319544000 0.5143 1319551200 0.5139 1319558400 0.5145 1319565600 0.5138 1319572800 0.5139 1319580000 0.5147 1319587200 0.5137 1319594400 0.5132 1319601600 0.5135 1319608800 0.5130 1319616000 0.5132 1319623200 0.5130 1319630400 0.5132 1319637600 0.5125 1319644800 0.5127 1319652000 0.5120 1319659200 0.5123 1319666400 0.5127 1319673600 0.5130 1319680800 0.5124 1319688000 0.5126 1319695200 0.5120 1319702400 0.5128 1319709600 0.5121 1319716800 0.5121 1319724000 0.5109 1319731200 0.5120 1319738400 0.5118 1319745600 0.5134 1319752800 0.4985 1319760000 0.5132 1319767200 0.5128 1319774400 0.5125 1319781600 0.5120 1319788800 0.5131 1319796000 0.5125 1319803200 0.5130 1319810400 0.5124 1319817600 0.5128 1319824800 0.5123 1319832000 0.5127 1319839200 0.5120 1319846400 0.5125 1319853600 0.5118 1319860800 0.5120 1319868000 0.5117 1319875200 0.5130 1319882400 0.5108 1319889600 0.5123 1319896800 0.5106 1319904000 0.5110 1319911200 0.5120 1319918400 0.5114 1319925600 0.5106 1319932800 0.5110 1319936400 0.5103 1319940000 0.5116 1319947200 0.5109 1319954400 0.5103 1319961600 0.5111 1319968800 0.5106 1319976000 0.5111 1319983200 0.5116 1319990400 0.5108 1319997600 0.5101 1320004800 0.5107 1320012000 0.5103 1320019200 0.5108 1320026400 0.5102 1320033600 0.5109 1320040800 0.5106 1320048000 0.5111 1320055200 0.5120 1320062400 0.5127 1320069600 0.5133 1320076800 0.5122 1320084000 0.5128 1320091200 0.5120 1320098400 0.5114 1320105600 0.5120 1320112800 0.5112 1320120000 0.5120 1320127200 0.5116 1320134400 0.5127 1320141600 0.5117 1320148800 0.5123 1320156000 0.5115 1320163200 0.5123 1320170400 0.5118 1320177600 0.5125 1320184800 0.5113 1320192000 0.5118 1320199200 0.5111 1320206400 0.5115 1320213600 0.5122 1320220800 0.5102 1320228000 0.5098 1320235200 0.5101 1320242400 0.5093 1320249600 0.5101 1320256800 0.5099 1320264000 0.5105 1320271200 0.5100 1320278400 0.5106 1320285600 0.5100 1320292800 0.5102 1320300000 0.5115 1320307200 0.5113 1320314400 0.5101 1320321600 0.5106 1320328800 0.5098 1320336000 0.5106 1320343200 0.5100 1320350400 0.5103 1320357600 0.5097 1320364800 0.5102 1320372000 0.5096 1320379200 0.5099 1320386400 0.5094 1320393600 0.5099 1320400800 0.5096 1320408000 0.5097 1320415200 0.5093 1320422400 0.5099 1320429600 0.5097 1320436800 0.5092 1320444000 0.5085 1320451200 0.5090 1320458400 0.5071 1320465600 0.5085 1320472800 0.5074 1320480000 0.5079 1320487200 0.5075 1320494400 0.5095 1320501600 0.5090 1320508800 0.5096 1320516000 0.5092 1320523200 0.5099 1320530400 0.5092 1320537600 0.5094 1320544800 0.5087 1320552000 0.5096 1320559200 0.5093 1320566400 0.5095 1320573600 0.5090 1320580800 0.5094 1320588000 0.5090 1320595200 0.5095 1320602400 0.5089 1320609600 0.5093 1320616800 0.5087 1320624000 0.5095 1320631200 0.5083 1320638400 0.5092 1320645600 0.5089 1320652800 0.5096 1320660000 0.5092 1320667200 0.5088 1320674400 0.5079 1320681600 0.5085 1320688800 0.5085 1320696000 0.4953 1320703200 0.5084 1320710400 0.5089 1320717600 0.5083 1320724800 0.5087 1320732000 0.5081 1320739200 0.5089 1320746400 0.5082 1320753600 0.5085 1320760800 0.5079 1320768000 0.5085 1320775200 0.5078 1320782400 0.5082 1320789600 0.5082 1320796800 0.5086 1320804000 0.5080 1320811200 0.5091 1320818400 0.5087 1320825600 0.5099 1320832800 0.5089 1320840000 0.5092 1320847200 0.5073 1320854400 0.5078 1320861600 0.5071 1320868800 0.5078 1320876000 0.5068 1320883200 0.5075 1320890400 0.5071 1320897600 0.5073 1320904800 0.5064 1320912000 0.5073 1320919200 0.5066 1320926400 0.5073 1320933600 0.5068 1320940800 0.5210 1320948000 0.5068 1320955200 0.5071 1320962400 0.5066 1320969600 0.5070 1320976800 0.5064 1320984000 0.5071 1320991200 0.5070 1320998400 0.5071 1321005600 0.5066 1321012800 0.5083 1321020000 0.5073 1321027200 0.5073 1321034400 0.5065 1321041600 0.5067 1321048800 0.5066 1321056000 0.5069 1321063200 0.5065 1321070400 0.5069 1321077600 0.4930 1321084800 0.4934 1321092000 0.5073 1321099200 0.5074 1321106400 0.5078 1321113600 0.5082 1321120800 0.5080 1321128000 0.5084 1321135200 0.5080 1321142400 0.5013 1321149600 0.5004 1321156800 0.5082 1321164000 0.5078 1321171200 0.5082 1321178400 0.4949 1321185600 0.4955 1321192800 0.4952 1321200000 0.4957 1321207200 0.4944 1321214400 0.4951 1321221600 0.4946 1321228800 0.4948 1321236000 0.4946 1321243200 0.4915 1321250400 0.4909 1321257600 0.4913 1321264800 0.4908 1321272000 0.4917 1321279200 0.4905 1321286400 0.4908 1321293600 0.4903 1321300800 0.4906 1321308000 0.4902 1321315200 0.4902 1321322400 0.4901 1321329600 0.4904 1321336800 0.4897 1321344000 0.4907 1321351200 0.4892 1321358400 0.4897 1321365600 0.4893 1321372800 0.4899 1321380000 0.4897 1321387200 0.4902 1321394400 0.4895 1321401600 0.5027 1321408800 0.5026 1321416000 0.5033 1321423200 0.5024 1321430400 0.5031 1321437600 0.5026 1321444800 0.5032 1321452000 0.5022 1321459200 0.5026 1321466400 0.5022 1321473600 0.5022 1321480800 0.5021 1321488000 0.5024 1321495200 0.5050 1321502400 0.5051 1321509600 0.5059 1321516800 0.5056 1321524000 0.5048 1321531200 0.5056 1321538400 0.5045 1321545600 0.5051 1321552800 0.5046 1321560000 0.5049 1321567200 0.5043 1321574400 0.5052 1321581600 0.5044 1321588800 0.5049 1321596000 0.5043 1321603200 0.4917 1321610400 0.5041 1321617600 0.5051 1321624800 0.4903 1321632000 0.4909 1321639200 0.5037 1321646400 0.5042 1321653600 0.5035 1321660800 0.5041 1321668000 0.5038 1321675200 0.5044 1321682400 0.5037 1321689600 0.5044 1321696800 0.5037 1321704000 0.5048 1321711200 0.5044 1321718400 0.5044 1321725600 0.5039 1321732800 0.5047 1321740000 0.5037 1321747200 0.5041 1321754400 0.5037 1321761600 0.5044 1321768800 0.5038 1321776000 0.5042 1321783200 0.5035 1321790400 0.5044 1321797600 0.4903 1321804800 0.5037 1321812000 0.5039 1321819200 0.5039 1321826400 0.5033 1321833600 0.5043 1321840800 0.5035 1321848000 0.5042 1321855200 0.5035 1321862400 0.5041 1321869600 0.5033 1321876800 0.5039 1321884000 0.5031 1321891200 0.5035 1321898400 0.5027 1321905600 0.5036 1321912800 0.5029 1321920000 0.5035 1321927200 0.5036 1321934400 0.5033 1321941600 0.5031 1321948800 0.5035 1321956000 0.5033 1321963200 0.5038 1321970400 0.5031 1321977600 0.5034 1321984800 0.4892 1321992000 0.4895 1321999200 0.4892 1322006400 0.4895 1322013600 0.4893 1322020800 0.4899 1322028000 0.4892 1322035200 0.4955 1322042400 0.4895 1322049600 0.4811 1322056800 0.4892 1322064000 0.4879 1322071200 0.4873 1322078400 0.4876 1322085600 0.4869 1322092800 0.4875 1322100000 0.4873 1322107200 0.4874 1322114400 0.4869 1322121600 0.4876 1322128800 0.4867 1322136000 0.4874 1322143200 0.4874 1322150400 0.4875 1322157600 0.4873 1322164800 0.4874 1322172000 0.4871 1322179200 0.4876 1322186400 0.4870 1322193600 0.4877 1322200800 0.4869 1322208000 0.4794 1322215200 0.4876 1322222400 0.4882 1322229600 0.4875 1322236800 0.4885 1322244000 0.4877 1322251200 0.4882 1322258400 0.4879 1322265600 0.4879 1322272800 0.4873 1322280000 0.4877 1322287200 0.4875 1322294400 0.4879 1322301600 0.4871 1322308800 0.4882 1322316000 0.4873 1322323200 0.4790 1322330400 0.4875 1322337600 0.4881 1322344800 0.4873 1322352000 0.4880 1322359200 0.4873 1322366400 0.4751 1322373600 0.4873 1322380800 0.4878 1322388000 0.4878 1322395200 0.4884 1322402400 0.4879 1322409600 0.4881 1322416800 0.4788 1322424000 0.4883 1322431200 0.4876 1322438400 0.4885 1322445600 0.4877 1322452800 0.4885 1322460000 0.4882 1322467200 0.4887 1322474400 0.4881 1322481600 0.4885 1322488800 0.4875 1322496000 0.4878 1322503200 0.4877 1322510400 0.4885 1322517600 0.4883 1322524800 0.4883 1322532000 0.4788 1322539200 0.4877 1322546400 0.4872 1322553600 0.4883 1322560800 0.4879 1322568000 0.4879 1322575200 0.4882 1322582400 0.4903 1322589600 0.4785 1322596800 0.5016 1322604000 0.5010 1322611200 0.5015 1322618400 0.5006 1322625600 0.5008 1322632800 0.4783 1322640000 0.5006 1322647200 0.4995 1322654400 0.5009 1322661600 0.4993 1322668800 0.4996 1322676000 0.5001 1322683200 0.4998 1322690400 0.4995 1322697600 0.4999 1322704800 0.4991 1322712000 0.4997 1322719200 0.4990 1322726400 0.4994 1322733600 0.4988 1322740800 0.4993 1322748000 0.5000 1322755200 0.4999 1322762400 0.4978 1322769600 0.4982 1322776800 0.4977 1322784000 0.4980 1322791200 0.4976 1322798400 0.4980 1322805600 0.4976 1322812800 0.4980 1322820000 0.4974 1322827200 0.4981 1322834400 0.4968 1322841600 0.4969 1322848800 0.4964 1322856000 0.4971 1322863200 0.4964 1322870400 0.4967 1322877600 0.4968 1322884800 0.4976 1322892000 0.4968 1322899200 0.4972 1322906400 0.4967 1322913600 0.4972 1322920800 0.4972 1322928000 0.4977 1322935200 0.4971 1322942400 0.4975 1322949600 0.4967 1322956800 0.4969 1322964000 0.4971 1322971200 0.4972 1322978400 0.4968 1322985600 0.4975 1322992800 0.4964 1323000000 0.4976 1323007200 0.4968 1323014400 0.4839 1323021600 0.4966 1323028800 0.4970 1323036000 0.4965 1323043200 0.4971 1323050400 0.4966 1323057600 0.4972 1323064800 0.4962 1323072000 0.4968 1323079200 0.4962 1323086400 0.4964 1323093600 0.4966 1323100800 0.4969 1323108000 0.4974 1323115200 0.4966 1323122400 0.4960 1323129600 0.4965 1323136800 0.4960 1323144000 0.4966 1323151200 0.4965 1323158400 0.4966 1323165600 0.4957 1323172800 0.4964 1323180000 0.4957 1323187200 0.4963 1323194400 0.4962 1323201600 0.4961 1323208800 0.4954 1323216000 0.4961 1323223200 0.4954 1323230400 0.4957 1323237600 0.4952 1323244800 0.4961 1323252000 0.4954 1323259200 0.4985 1323266400 0.4948 1323273600 0.4954 1323280800 0.4946 1323288000 0.4950 1323295200 0.4946 1323302400 0.4956 1323309600 0.4945 1323316800 0.4948 1323324000 0.4946 1323331200 0.4948 1323338400 0.4937 1323345600 0.4941 1323352800 0.4932 1323360000 0.4938 1323367200 0.4930 1323374400 0.4935 1323381600 0.4932 1323388800 0.4802 1323396000 0.4797 1323403200 0.4804 1323410400 0.4796 1323417600 0.4802 1323424800 0.4662 1323432000 0.4792 1323439200 0.4787 1323446400 0.4793 1323453600 0.4787 1323460800 0.4795 1323468000 0.4789 1323475200 0.4792 1323482400 0.4790 1323489600 0.4794 1323496800 0.4789 1323504000 0.4796 1323511200 0.4792 1323518400 0.4796 1323525600 0.4790 1323532800 0.4795 1323540000 0.4789 1323547200 0.4796 1323554400 0.4791 1323561600 0.4794 1323568800 0.4790 1323576000 0.4797 1323583200 0.4793 1323590400 0.4796 1323597600 0.4791 1323604800 0.4794 1323612000 0.4788 1323619200 0.4793 1323626400 0.4790 1323633600 0.4794 1323640800 0.4786 1323648000 0.4792 1323655200 0.4788 1323662400 0.4795 1323669600 0.4790 1323676800 0.4792 1323684000 0.4784 1323691200 0.4790 1323698400 0.4785 1323705600 0.4790 1323712800 0.4786 1323720000 0.4788 1323727200 0.4783 1323734400 0.4794 1323741600 0.4787 1323748800 0.4794 1323756000 0.4788 1323763200 0.4794 1323770400 0.4775 1323777600 0.4778 1323784800 0.4776 1323792000 0.4782 1323799200 0.4774 1323806400 0.4773 1323813600 0.4768 1323820800 0.4776 1323828000 0.4769 1323835200 0.4773 1323842400 0.4769 1323849600 0.4775 1323856800 0.4770 1323864000 0.4776 1323871200 0.4767 1323878400 0.4772 1323885600 0.4779 1323892800 0.4765 1323900000 0.4766 1323907200 0.4766 1323914400 0.4759 1323921600 0.4767 1323928800 0.4764 1323936000 0.4768 1323943200 0.4764 1323950400 0.4766 1323957600 0.4764 1323964800 0.4757 1323972000 0.4751 1323979200 0.4758 1323986400 0.4751 1323993600 0.4756 1324000800 0.4753 1324008000 0.4758 1324015200 0.4753 1324022400 0.4758 1324029600 0.4752 1324036800 0.4771 1324044000 0.4756 1324051200 0.4758 1324058400 0.4754 1324065600 0.4803 1324072800 0.4752 1324080000 0.4756 1324087200 0.4747 1324094400 0.4753 1324101600 0.4763 1324108800 0.4757 1324116000 0.4747 1324123200 0.4753 1324130400 0.4749 1324137600 0.4757 1324144800 0.4749 1324152000 0.4752 1324159200 0.4749 1324166400 0.4753 1324173600 0.4747 1324180800 0.4752 1324188000 0.4750 1324195200 0.4757 1324202400 0.4751 1324209600 0.4753 1324216800 0.4747 1324224000 0.4752 1324231200 0.4757 1324238400 0.4754 1324245600 0.4750 1324252800 0.4757 1324260000 0.4754 1324267200 0.4757 1324274400 0.4783 1324281600 0.4786 1324288800 0.4782 1324296000 0.4787 1324303200 0.4782 1324310400 0.4786 1324317600 0.4780 1324324800 0.4783 1324332000 0.4781 1324339200 0.4784 1324346400 0.4778 1324353600 0.4780 1324360800 0.4776 1324368000 0.4781 1324375200 0.4778 1324382400 0.4778 1324389600 0.4777 1324396800 0.4783 1324404000 0.4776 1324411200 0.4783 1324418400 0.4780 1324425600 0.4792 1324432800 0.4790 1324440000 0.4794 1324447200 0.4789 1324454400 0.4794 1324461600 0.4785 1324468800 0.4786 1324476000 0.4778 1324483200 0.4785 1324490400 0.4778 1324497600 0.4782 1324504800 0.4775 1324512000 0.4782 1324519200 0.4778 1324526400 0.4783 1324533600 0.4778 1324540800 0.4841 1324548000 0.4776 1324555200 0.4803 1324562400 0.4775 1324569600 0.4777 1324576800 0.4766 1324584000 0.4769 1324591200 0.4765 1324598400 0.4769 1324605600 0.4766 1324612800 0.4773 1324620000 0.4764 1324627200 0.4768 1324634400 0.4763 1324641600 0.4773 1324648800 0.4764 1324656000 0.4770 1324663200 0.4764 1324670400 0.4767 1324677600 0.4763 1324684800 0.4767 1324692000 0.4763 1324699200 0.4766 1324706400 0.4761 1324713600 0.4769 1324720800 0.4762 1324728000 0.4768 1324735200 0.4760 1324742400 0.4766 1324749600 0.4761 1324756800 0.4766 1324764000 0.4889 1324771200 0.4893 1324778400 0.4893 1324785600 0.4808 1324792800 0.4801 1324800000 0.4772 1324807200 0.4765 1324814400 0.4772 1324821600 0.4768 1324828800 0.4770 1324836000 0.4764 1324843200 0.4770 1324850400 0.4765 1324857600 0.4768 1324864800 0.4764 1324872000 0.4768 1324879200 0.4764 1324886400 0.4769 1324893600 0.4769 1324900800 0.4768 1324908000 0.4764 1324915200 0.4769 1324922400 0.4763 1324929600 0.4769 1324936800 0.4764 1324944000 0.4773 1324951200 0.4766 1324958400 0.4769 1324965600 0.4768 1324972800 0.4769 1324980000 0.4769 1324987200 0.4773 1324994400 0.4769 1325001600 0.4771 1325008800 0.4765 1325016000 0.4770 1325023200 0.4766 1325030400 0.4771 1325037600 0.4771 1325044800 0.4775 1325052000 0.4767 1325059200 0.4775 1325066400 0.4776 1325073600 0.4772 1325080800 0.4764 1325088000 0.4767 1325095200 0.4770 1325102400 0.4768 1325109600 0.4763 1325116800 0.4765 1325124000 0.4760 1325131200 0.4768 1325138400 0.4763 1325145600 0.4768 1325152800 0.4763 1325160000 0.4899 1325167200 0.4898 1325174400 0.4905 1325181600 0.4892 1325188800 0.4897 1325196000 0.4892 1325203200 0.4898 1325210400 0.4897 1325217600 0.4895 1325224800 0.4894 1325232000 0.4897 1325239200 0.4893 1325246400 0.4897 1325253600 0.4891 1325260800 0.4897 1325268000 0.4936 1325275200 0.4942 1325282400 0.4938 1325289600 0.4943 1325296800 0.4941 1325304000 0.4945 1325311200 0.4938 1325318400 0.4944 1325325600 0.4941 1325332800 0.4947 1325340000 0.4939 1325347200 0.4943 1325354400 0.4939 1325361600 0.4942 1325368800 0.4937 1325376000 0.4940 1325383200 0.4936 1325390400 0.4942 1325397600 0.4941 1325404800 0.4941 1325412000 0.4940 1325419200 0.4945 1325426400 0.4942 1325433600 0.4945 1325440800 0.4937 1325448000 0.4947 1325455200 0.4941 1325462400 0.4946 1325469600 0.4941 1325476800 0.4945 1325484000 0.4941 1325491200 0.4946 1325498400 0.4941 1325505600 0.4955 1325512800 0.4937 1325520000 0.4945 1325527200 0.4938 1325534400 0.4947 1325541600 0.4935 1325548800 0.4943 1325556000 0.4937 1325563200 0.4937 1325570400 0.4935 1325577600 0.4938 1325584800 0.4933 1325592000 0.4941 1325599200 0.4927 1325606400 0.4936 1325613600 0.4940 1325620800 0.4935 1325628000 0.4933 1325635200 0.4937 1325642400 0.4942 1325649600 0.4970 1325656800 0.4930 1325664000 0.4940 1325671200 0.4924 1325678400 0.4930 1325685600 0.4923 1325692800 0.4925 1325700000 0.4920 1325707200 0.4923 1325714400 0.4920 1325721600 0.4924 1325728800 0.4918 1325736000 0.4922 1325743200 0.4916 1325750400 0.4923 1325757600 0.4924 1325764800 0.4923 1325772000 0.4914 1325779200 0.4923 1325786400 0.4916 1325793600 0.4921 1325800800 0.4916 1325808000 0.4923 1325815200 0.4911 1325822400 0.4914 1325829600 0.4908 1325836800 0.4916 1325844000 0.4907 1325851200 0.4915 1325858400 0.4908 1325865600 0.4913 1325872800 0.4910 1325880000 0.4920 1325887200 0.4922 1325894400 0.4929 1325901600 0.4919 1325908800 0.4925 1325916000 0.4920 1325923200 0.4924 1325930400 0.4922 1325937600 0.4925 1325944800 0.4920 1325952000 0.4925 1325959200 0.4918 1325966400 0.4927 1325973600 0.4917 1325980800 0.4931 1325988000 0.4916 1325995200 0.4922 1326002400 0.4920 1326009600 0.4927 1326016800 0.4920 1326024000 0.4922 1326031200 0.4920 1326038400 0.4925 1326045600 0.4920 1326052800 0.4926 1326060000 0.4923 1326067200 0.4929 1326074400 0.4920 1326081600 0.4924 1326088800 0.4923 1326096000 0.4928 1326103200 0.4925 1326110400 0.4926 1326117600 0.4920 1326124800 0.4925 1326132000 0.4920 1326139200 0.4928 1326146400 0.4912 1326153600 0.4920 1326160800 0.4917 1326168000 0.4921 1326175200 0.4914 1326182400 0.4943 1326189600 0.4941 1326196800 0.4945 1326204000 0.4938 1326211200 0.4941 1326218400 0.4935 1326225600 0.4942 1326232800 0.4939 1326240000 0.4945 1326247200 0.4942 1326254400 0.4945 1326261600 0.4936 1326268800 0.4941 1326276000 0.4935 1326283200 0.4950 1326290400 0.4932 1326297600 0.4938 1326304800 0.4937 1326312000 0.4940 1326319200 0.4931 1326326400 0.4935 1326333600 0.4932 1326340800 0.4937 1326348000 0.4932 1326355200 0.4939 1326362400 0.4935 1326369600 0.5068 1326376800 0.5059 1326384000 0.5067 1326391200 0.5062 1326398400 0.5069 1326405600 0.5060 1326412800 0.5065 1326420000 0.5057 1326427200 0.5063 1326434400 0.5059 1326441600 0.5062 1326448800 0.5056 1326456000 0.5059 1326463200 0.5054 1326470400 0.5054 1326477600 0.5051 1326484800 0.5055 1326492000 0.5052 1326499200 0.5053 1326506400 0.5047 1326513600 0.5057 1326520800 0.5057 1326528000 0.5194 1326535200 0.5194 1326542400 0.5191 1326549600 0.5181 1326556800 0.5186 1326564000 0.5179 1326571200 0.5183 1326578400 0.5179 1326585600 0.5183 1326592800 0.5181 1326600000 0.5185 1326607200 0.5180 1326614400 0.5190 1326621600 0.5179 1326628800 0.5183 1326636000 0.5179 1326643200 0.5184 1326650400 0.5183 1326657600 0.5191 1326664800 0.5180 1326672000 0.5188 1326679200 0.5182 1326686400 0.5189 1326693600 0.5184 1326700800 0.5187 1326708000 0.5182 1326715200 0.5185 1326722400 0.5183 1326729600 0.5187 1326736800 0.5184 1326744000 0.5185 1326751200 0.5179 1326758400 0.5190 1326765600 0.5183 1326772800 0.5185 1326780000 0.5180 1326787200 0.5181 1326794400 0.5180 1326801600 0.5188 1326808800 0.5177 1326816000 0.5182 1326823200 0.5177 1326830400 0.5175 1326837600 0.5170 1326844800 0.5183 1326852000 0.5177 1326859200 0.5183 1326866400 0.5174 1326873600 0.5177 1326880800 0.5174 1326888000 0.5180 1326895200 0.5176 1326902400 0.5181 1326909600 0.5176 1326916800 0.5177 1326924000 0.5173 1326931200 0.5180 1326938400 0.5172 1326945600 0.5177 1326952800 0.5169 1326960000 0.5178 1326967200 0.5172 1326974400 0.5176 1326981600 0.5174 1326988800 0.5176 1326996000 0.5168 1327003200 0.5170 1327010400 0.5168 1327017600 0.5051 1327024800 0.5168 1327032000 0.5173 1327039200 0.5172 1327046400 0.5168 1327053600 0.5166 1327060800 0.5173 1327068000 0.5162 1327075200 0.5164 1327082400 0.5162 1327089600 0.5166 1327096800 0.5027 1327104000 0.5162 1327111200 0.5155 1327118400 0.5162 1327125600 0.5158 1327132800 0.5164 1327140000 0.5157 1327147200 0.5161 1327154400 0.5159 1327161600 0.5168 1327168800 0.5162 1327176000 0.5168 1327183200 0.5165 1327190400 0.5172 1327197600 0.5168 1327204800 0.5171 1327212000 0.5170 1327219200 0.5172 1327226400 0.5164 1327233600 0.5168 1327240800 0.5162 1327248000 0.5166 1327255200 0.5158 1327262400 0.5167 1327269600 0.5161 1327276800 0.5166 1327284000 0.5157 1327291200 0.5164 1327298400 0.5157 1327305600 0.5164 1327312800 0.5158 1327320000 0.5162 1327327200 0.5151 1327334400 0.5156 1327341600 0.5149 1327348800 0.5155 1327356000 0.5151 1327363200 0.5156 1327370400 0.5151 1327377600 0.5156 1327384800 0.5155 1327392000 0.5156 1327399200 0.5150 1327406400 0.5154 1327413600 0.5154 1327420800 0.5155 1327428000 0.5158 1327435200 0.5154 1327442400 0.5147 1327449600 0.5147 1327456800 0.5142 1327464000 0.5147 1327471200 0.5141 1327478400 0.5148 1327485600 0.5146 1327492800 0.5149 1327500000 0.5147 1327507200 0.5146 1327514400 0.5142 1327521600 0.5144 1327528800 0.5142 1327536000 0.5146 1327543200 0.5137 1327550400 0.5146 1327557600 0.5138 1327564800 0.5139 1327572000 0.5133 1327579200 0.5141 1327586400 0.5136 1327593600 0.5141 1327600800 0.5133 1327608000 0.5141 1327615200 0.5133 1327622400 0.5147 1327629600 0.5140 1327636800 0.5143 1327644000 0.5139 1327651200 0.5140 1327658400 0.5134 1327665600 0.5135 1327672800 0.5130 1327680000 0.5128 1327687200 0.5127 1327694400 0.5135 1327701600 0.5124 1327708800 0.5130 1327716000 0.5124 1327723200 0.5132 1327730400 0.5117 1327737600 0.5122 1327744800 0.5258 1327752000 0.5254 1327759200 0.5250 1327766400 0.5253 1327773600 0.5252 1327780800 0.5259 1327788000 0.5246 1327795200 0.5251 1327802400 0.5246 1327809600 0.5258 1327816800 0.5252 1327824000 0.5258 1327831200 0.5250 1327838400 0.5253 1327845600 0.5249 1327852800 0.5267 1327860000 0.5262 1327867200 0.5254 1327874400 0.5247 1327881600 0.5251 1327888800 0.5245 1327896000 0.5252 1327903200 0.5244 1327910400 0.5242 1327917600 0.5225 1327924800 0.5231 1327932000 0.5223 1327939200 0.5234 1327946400 0.5223 1327953600 0.5228 1327960800 0.5225 1327968000 0.5229 1327975200 0.5223 1327982400 0.5229 1327989600 0.5222 1327996800 0.5231 1328004000 0.5228 1328011200 0.5230 1328018400 0.5221 1328025600 0.5224 1328032800 0.5217 1328040000 0.5223 1328047200 0.5217 1328054400 0.5224 1328061600 0.5216 1328068800 0.5221 1328076000 0.5218 1328083200 0.5219 1328090400 0.5216 1328097600 0.5220 1328104800 0.5218 1328112000 0.5219 1328119200 0.5210 1328126400 0.5212 1328133600 0.5205 1328140800 0.5208 1328148000 0.5206 1328155200 0.5214 1328162400 0.5210 1328169600 0.5215 1328176800 0.5223 1328184000 0.5229 1328191200 0.5224 1328198400 0.5225 1328205600 0.5215 1328212800 0.5214 1328220000 0.5213 1328227200 0.5223 1328234400 0.5213 1328241600 0.5223 1328248800 0.5214 1328256000 0.5220 1328263200 0.5212 1328270400 0.5218 1328277600 0.5210 1328284800 0.5219 1328292000 0.5208 1328299200 0.5215 1328306400 0.5206 1328313600 0.5207 1328320800 0.5203 1328328000 0.5207 1328335200 0.5200 1328342400 0.5208 1328349600 0.5200 1328356800 0.5207 1328364000 0.5198 1328371200 0.5202 1328378400 0.5199 1328385600 0.5204 1328392800 0.5195 1328400000 0.5205 1328407200 0.5198 1328414400 0.5201 1328421600 0.5198 1328428800 0.5204 1328436000 0.5198 1328443200 0.5205 1328450400 0.5197 1328457600 0.5204 1328464800 0.5199 1328472000 0.5204 1328479200 0.5198 1328486400 0.5207 1328493600 0.5200 1328500800 0.5206 1328508000 0.5202 1328515200 0.5205 1328522400 0.5200 1328529600 0.5204 1328536800 0.5200 1328544000 0.5210 1328551200 0.5196 1328558400 0.5203 1328565600 0.5193 1328572800 0.5197 1328580000 0.5187 1328587200 0.5193 1328594400 0.5186 1328601600 0.5188 1328608800 0.5185 1328616000 0.5192 1328623200 0.5187 1328630400 0.5193 1328637600 0.5182 1328644800 0.5184 1328652000 0.5182 1328659200 0.5195 1328666400 0.5175 1328673600 0.5193 1328680800 0.5189 1328688000 0.5187 1328695200 0.5185 1328702400 0.5185 1328709600 0.5181 1328716800 0.5182 1328724000 0.5168 1328731200 0.5167 1328738400 0.5162 1328745600 0.5169 1328752800 0.5163 1328760000 0.5165 1328767200 0.5161 1328774400 0.5162 1328781600 0.5156 1328788800 0.5159 1328796000 0.5145 1328803200 0.5149 1328810400 0.5143 1328817600 0.5147 1328824800 0.5141 1328832000 0.5147 1328839200 0.5142 1328846400 0.5147 1328853600 0.5147 1328860800 0.5154 1328868000 0.5149 1328875200 0.5152 1328882400 0.5145 1328889600 0.5150 1328896800 0.5137 1328904000 0.5134 1328911200 0.5130 1328918400 0.5136 1328925600 0.5131 1328932800 0.5137 1328940000 0.5007 1328947200 0.5139 1328954400 0.5133 1328961600 0.5137 1328968800 0.5135 1328976000 0.5137 1328983200 0.5133 1328990400 0.5139 1328997600 0.5135 1329004800 0.5141 1329012000 0.5133 1329019200 0.5137 1329026400 0.5132 1329033600 0.5139 1329040800 0.5133 1329048000 0.5139 1329055200 0.5135 1329062400 0.5139 1329069600 0.5134 1329076800 0.5140 1329084000 0.5133 1329091200 0.5139 1329098400 0.5131 1329105600 0.5139 1329112800 0.5258 1329120000 0.5263 1329127200 0.5262 1329134400 0.5273 1329141600 0.5266 1329148800 0.5262 1329156000 0.5256 1329163200 0.5260 1329170400 0.5258 1329177600 0.5261 1329184800 0.5255 1329192000 0.5260 1329199200 0.5130 1329206400 0.5130 1329213600 0.5131 1329220800 0.5130 1329228000 0.5118 1329235200 0.5259 1329242400 0.5252 1329249600 0.5252 1329256800 0.5246 1329264000 0.5254 1329271200 0.5253 1329278400 0.5254 1329285600 0.5244 1329292800 0.5250 1329300000 0.5240 1329307200 0.5246 1329314400 0.5237 1329321600 0.5241 1329328800 0.5239 1329336000 0.5242 1329343200 0.5242 1329350400 0.5248 1329357600 0.5246 1329364800 0.5246 1329372000 0.5246 1329379200 0.5255 1329386400 0.5244 1329393600 0.5249 1329400800 0.5240 1329408000 0.5250 1329415200 0.5242 1329422400 0.5244 1329429600 0.5240 1329436800 0.5248 1329444000 0.5242 1329451200 0.5245 1329458400 0.5240 1329465600 0.5244 1329472800 0.5504 1329480000 0.5502 1329487200 0.5493 1329494400 0.5497 1329501600 0.5487 1329508800 0.5495 1329516000 0.5490 1329523200 0.5491 1329530400 0.5487 1329537600 0.5497 1329544800 0.5489 1329552000 0.5497 1329559200 0.5490 1329566400 0.5495 1329573600 0.5487 1329580800 0.5488 1329588000 0.5490 1329595200 0.5496 1329602400 0.5490 1329609600 0.5493 1329616800 0.5490 1329624000 0.5488 1329631200 0.5480 1329638400 0.5484 1329645600 0.5483 1329652800 0.5486 1329660000 0.5480 1329667200 0.5485 1329674400 0.5480 1329681600 0.5487 1329688800 0.5480 1329696000 0.5483 1329703200 0.5482 1329710400 0.5490 1329717600 0.5488 1329724800 0.5490 1329732000 0.5477 1329739200 0.5483 1329746400 0.5478 1329753600 0.5356 1329760800 0.5479 1329768000 0.5485 1329775200 0.5478 1329782400 0.5484 1329789600 0.5478 1329796800 0.5486 1329804000 0.5493 1329811200 0.5497 1329818400 0.5491 1329825600 0.5483 1329832800 0.5478 1329840000 0.5480 1329847200 0.5471 1329854400 0.5476 1329861600 0.5471 1329868800 0.5356 1329876000 0.5350 1329883200 0.5348 1329890400 0.5465 1329897600 0.5468 1329904800 0.5474 1329912000 0.5472 1329919200 0.5457 1329926400 0.5465 1329933600 0.5464 1329940800 0.5471 1329948000 0.5464 1329955200 0.5462 1329962400 0.5453 1329969600 0.5457 1329976800 0.5453 1329984000 0.5456 1329991200 0.5453 1329998400 0.5455 1330005600 0.5448 1330012800 0.5474 1330020000 0.5442 1330027200 0.5449 1330034400 0.5440 1330041600 0.5442 1330048800 0.5434 1330056000 0.5441 1330063200 0.5444 1330070400 0.5200 1330077600 0.5192 1330084800 0.5200 1330092000 0.5200 1330099200 0.5177 1330106400 0.5201 1330113600 0.5207 1330120800 0.5201 1330128000 0.5204 1330135200 0.5200 1330142400 0.5205 1330149600 0.5086 1330156800 0.5206 1330164000 0.5200 1330171200 0.5206 1330178400 0.5200 1330185600 0.5208 1330192800 0.5200 1330200000 0.5202 1330207200 0.5202 1330214400 0.5079 1330221600 0.5201 1330228800 0.5204 1330236000 0.5202 1330243200 0.5077 1330250400 0.5197 1330257600 0.5204 1330264800 0.5198 1330272000 0.5204 1330279200 0.5088 1330286400 0.5094 1330293600 0.5090 1330300800 0.5201 1330308000 0.5198 1330315200 0.5202 1330322400 0.5199 1330329600 0.5204 1330336800 0.5202 1330344000 0.5198 1330351200 0.5187 1330358400 0.5193 1330365600 0.5308 1330372800 0.5304 1330380000 0.5298 1330387200 0.5306 1330394400 0.5298 1330401600 0.5319 1330408800 0.5318 1330416000 0.5199 1330423200 0.5197 1330430400 0.5190 1330437600 0.5182 1330444800 0.5191 1330452000 0.5187 1330459200 0.5314 1330466400 0.5311 1330473600 0.5187 1330480800 0.5179 1330488000 0.5169 1330495200 0.5286 1330502400 0.5293 1330509600 0.5285 1330516800 0.5293 1330524000 0.5286 1330531200 0.5288 1330538400 0.5283 1330545600 0.5290 1330552800 0.5282 1330560000 0.5037 1330567200 0.5038 1330574400 0.5043 1330581600 0.5040 1330588800 0.5040 1330596000 0.5038 1330603200 0.5039 1330610400 0.5036 1330617600 0.5034 1330624800 0.5033 1330632000 0.5033 1330639200 0.5031 1330646400 0.5035 1330653600 0.5028 1330660800 0.5030 1330668000 0.5028 1330675200 0.5032 1330682400 0.4905 1330689600 0.5037 1330696800 0.5031 1330704000 0.5037 1330711200 0.5054 1330718400 0.5049 1330725600 0.5028 1330732800 0.5034 1330740000 0.5028 1330747200 0.5031 1330754400 0.5024 1330761600 0.5031 1330768800 0.5025 1330776000 0.5033 1330783200 0.5027 1330790400 0.5030 1330797600 0.5019 1330804800 0.5034 1330812000 0.4904 1330819200 0.5035 1330826400 0.4903 1330833600 0.5033 1330840800 0.5028 1330848000 0.5031 1330855200 0.5030 1330862400 0.5040 1330869600 0.5030 1330876800 0.5037 1330884000 0.5024 1330891200 0.5030 1330898400 0.5023 1330905600 0.5031 1330912800 0.5027 1330920000 0.5028 1330927200 0.5024 1330934400 0.5030 1330941600 0.5021 1330948800 0.5029 1330956000 0.5024 1330963200 0.5029 1330970400 0.5022 1330977600 0.5031 1330984800 0.5023 1330992000 0.5025 1330999200 0.5024 1331006400 0.5032 1331013600 0.5019 1331020800 0.5025 1331028000 0.5019 1331035200 0.5024 1331042400 0.5021 1331049600 0.5024 1331056800 0.5017 1331064000 0.5024 1331085600 0.5018 1331092800 0.5021 1331100000 0.5019 1331107200 0.5023 1331114400 0.5011 1331121600 0.5016 1331128800 0.4883 1331136000 0.5002 1331143200 0.4995 1331150400 0.4998 1331157600 0.4992 1331164800 0.4996 1331172000 0.4987 1331179200 0.4989 1331186400 0.4978 1331193600 0.4979 1331200800 0.4976 1331208000 0.4981 1331215200 0.4982 1331222400 0.4981 1331229600 0.4973 1331236800 0.4979 1331244000 0.4988 1331251200 0.4979 1331258400 0.4975 1331265600 0.4978 1331272800 0.4975 1331280000 0.4978 1331287200 0.4971 1331294400 0.4978 1331301600 0.4973 1331308800 0.4976 1331316000 0.4970 1331323200 0.4973 1331330400 0.4967 1331337600 0.4973 1331344800 0.4968 1331352000 0.4970 1331359200 0.4968 1331366400 0.4973 1331373600 0.4967 1331380800 0.4972 1331388000 0.4968 1331395200 0.4973 1331402400 0.4967 1331409600 0.4974 1331416800 0.4968 1331424000 0.4973 1331431200 0.4968 1331438400 0.4973 1331445600 0.4968 1331452800 0.4978 1331460000 0.4970 1331467200 0.4975 1331474400 0.4970 1331481600 0.4977 1331488800 0.4968 1331496000 0.4974 1331503200 0.4966 1331510400 0.4971 1331517600 0.4968 1331524800 0.4970 1331532000 0.4965 1331539200 0.4972 1331546400 0.4966 1331553600 0.4978 1331560800 0.4968 1331568000 0.4971 1331575200 0.4974 1331582400 0.4971 1331589600 0.4962 1331596800 0.4966 1331604000 0.4965 1331611200 0.4973 1331618400 0.4968 1331625600 0.4969 1331632800 0.4964 1331640000 0.4967 1331647200 0.4967 1331654400 0.4970 1331661600 0.4964 1331668800 0.4968 1331676000 0.4962 1331683200 0.4971 1331690400 0.4969 1331697600 0.4968 1331704800 0.4965 1331712000 0.4974 1331719200 0.4970 1331726400 0.4970 1331733600 0.4961 1331740800 0.4963 1331748000 0.4960 1331755200 0.4966 1331762400 0.4960 1331769600 0.4842 1331776800 0.4839 1331784000 0.4969 1331791200 0.4841 1331798400 0.4842 1331805600 0.4835 1331812800 0.4836 1331820000 0.4830 1331827200 0.4715 1331834400 0.4711 1331841600 0.4702 1331848800 0.4828 1331856000 0.4708 1331863200 0.4830 1331870400 0.4704 1331877600 0.4708 1331884800 0.4713 1331892000 0.4707 1331899200 0.4704 1331906400 0.4687 1331913600 0.4698 1331920800 0.4694 1331928000 0.4699 1331935200 0.4693 1331942400 0.4697 1331949600 0.4694 1331956800 0.4696 1331964000 0.4696 1331971200 0.4714 1331978400 0.4708 1331985600 0.4836 1331992800 0.4830 1332000000 0.4827 1332007200 0.4825 1332014400 0.4828 1332021600 0.4824 1332028800 0.4829 1332036000 0.4823 1332043200 0.4832 1332050400 0.4824 1332057600 0.4857 1332064800 0.4827 1332072000 0.4833 1332079200 0.4827 1332086400 0.4830 1332093600 0.4947 1332100800 0.4828 1332108000 0.4824 1332115200 0.4832 1332122400 0.4821 1332129600 0.4949 1332136800 0.4821 1332144000 0.4820 1332151200 0.4816 1332158400 0.4821 1332165600 0.4811 1332172800 0.4812 1332180000 0.4929 1332187200 0.4807 1332194400 0.4804 1332201600 0.4720 1332208800 0.4798 1332216000 0.4810 1332223200 0.4807 1332230400 0.4808 1332237600 0.4802 1332244800 0.4805 1332252000 0.4801 1332259200 0.4804 1332266400 0.4802 1332273600 0.4806 1332280800 0.4801 1332288000 0.4807 1332295200 0.4807 1332302400 0.4802 1332309600 0.4923 1332316800 0.4804 1332324000 0.4788 1332331200 0.4798 1332338400 0.4786 1332345600 0.4792 1332352800 0.4782 1332360000 0.4785 1332367200 0.4782 1332374400 0.4796 1332381600 0.4789 1332388800 0.4786 1332396000 0.4903 1332403200 0.4788 1332410400 0.4783 1332417600 0.4795 1332424800 0.4785 1332432000 0.4792 1332439200 0.4785 1332446400 0.4782 1332453600 0.4782 1332460800 0.4796 1332468000 0.4779 1332475200 0.4786 1332482400 0.4791 1332489600 0.4781 1332496800 0.4779 1332504000 0.4912 1332511200 0.4777 1332518400 0.4781 1332525600 0.4751 1332532800 0.4776 1332540000 0.4892 1332547200 0.4783 1332554400 0.4772 1332561600 0.4783 1332568800 0.4782 1332576000 0.4789 1332583200 0.4776 1332590400 0.4782 1332597600 0.4786 1332604800 0.4781 1332612000 0.4774 1332619200 0.4780 1332626400 0.4786 1332633600 0.4784 1332644400 0.4779 1332648000 0.4783 1332655200 0.4785 1332662400 0.4901 1332669600 0.4782 1332676800 0.4779 1332684000 0.4775 1332691200 0.4785 1332698400 0.4773 1332705600 0.4783 1332712800 0.4770 1332720000 0.4774 1332727200 0.4770 1332734400 0.4775 1332741600 0.4772 1332748800 0.4779 1332756000 0.4773 1332763200 0.4786 1332770400 0.4776 1332777600 0.4779 1332784800 0.4768 1332792000 0.4779 1332799200 0.4776 1332806400 0.4775 1332813600 0.4768 1332820800 0.4772 1332828000 0.4767 1332835200 0.4771 1332842400 0.4769 1332849600 0.4772 1332856800 0.4764 1332864000 0.4892 1332871200 0.4764 1332878400 0.4764 1332885600 0.4764 1332892800 0.4765 1332900000 0.4768 1332907200 0.4763 1332914400 0.4758 1332921600 0.4774 1332928800 0.4768 1332936000 0.4764 1332943200 0.4647 1332950400 0.4769 1332957600 0.4765 1332964800 0.4760 1332972000 0.4757 1332979200 0.4764 1332986400 0.4761 1332993600 0.4767 1333000800 0.4775 1333008000 0.4896 1333015200 0.4760 1333022400 0.4754 1333029600 0.4758 1333036800 0.4761 1333044000 0.4756 1333051200 0.4758 1333058400 0.4758 1333065600 0.4759 1333072800 0.4878 1333080000 0.4766 1333087200 0.4763 1333094400 0.4759 1333101600 0.4745 1333108800 0.4749 1333116000 0.4753 1333123200 0.4726 1333130400 0.4711 1333137600 0.4718 1333144800 0.4718 1333152000 0.4726 1333159200 0.4602 1333166400 0.4735 1333173600 0.4621 1333180800 0.4618 1333188000 0.4611 1333195200 0.4609 1333202400 0.4603 1333209600 0.4734 1333216800 0.4724 1333224000 0.4728 1333231200 0.4724 1333238400 0.4728 1333245600 0.4723 1333252800 0.4730 1333260000 0.4735 1333267200 0.4740 1333274400 0.4726 1333281600 0.4732 1333288800 0.4736 1333296000 0.4730 1333303200 0.4720 1333310400 0.4725 1333317600 0.4719 1333324800 0.4725 1333332000 0.4724 1333339200 0.4619 1333346400 0.4724 1333353600 0.4728 1333360800 0.4723 1333368000 0.4734 1333375200 0.4716 1333382400 0.4716 1333389600 0.4723 1333396800 0.4714 1333404000 0.4708 1333411200 0.4718 1333418400 0.4715 1333425600 0.4727 1333432800 0.4722 1333440000 0.4728 1333447200 0.4718 1333454400 0.4722 1333461600 0.4715 1333468800 0.4722 1333476000 0.4723 1333483200 0.4727 1333490400 0.4609 1333497600 0.4607 1333504800 0.4722 1333512000 0.4717 1333519200 0.4712 1333526400 0.4715 1333533600 0.4709 1333540800 0.4720 1333548000 0.4706 1333555200 0.4703 1333562400 0.4698 1333569600 0.4749 1333576800 0.4734 1333584000 0.4745 1333591200 0.4736 1333598400 0.4742 1333605600 0.4622 1333612800 0.4623 1333620000 0.4621 1333627200 0.4741 1333634400 0.4740 1333641600 0.4738 1333648800 0.4724 1333656000 0.4736 1333663200 0.4613 1333670400 0.4607 1333677600 0.4609 1333684800 0.4612 1333692000 0.4599 1333699200 0.4611 1333706400 0.4607 1333713600 0.4604 1333720800 0.4606 1333728000 0.4608 1333735200 0.4600 1333742400 0.4603 1333749600 0.4598 1333756800 0.4601 1333764000 0.4595 1333771200 0.4607 1333778400 0.4601 1333785600 0.4602 1333792800 0.4608 1333800000 0.4609 1333807200 0.4606 1333814400 0.4612 1333821600 0.4611 1333828800 0.4612 1333836000 0.4726 1333843200 0.4728 1333850400 0.4727 1333857600 0.4731 1333864800 0.4728 1333872000 0.4731 1333879200 0.4719 1333886400 0.4722 1333893600 0.4722 1333900800 0.4723 1333908000 0.4727 1333915200 0.4731 1333922400 0.4719 1333929600 0.4732 1333936800 0.4728 1333944000 0.4731 1333951200 0.4620 1333958400 0.4726 1333965600 0.4722 1333972800 0.4733 1333980000 0.4719 1333987200 0.4724 1333994400 0.4614 1334001600 0.4737 1334008800 0.4720 1334016000 0.4725 1334023200 0.4739 1334030400 0.4838 1334037600 0.4836 1334044800 0.4897 1334052000 0.4822 1334059200 0.4827 1334066400 0.4822 1334073600 0.4827 1334080800 0.4820 1334088000 0.4832 1334095200 0.4818 1334102400 0.4703 1334109600 0.4707 1334116800 0.4710 1334124000 0.4702 1334131200 0.4708 1334138400 0.4699 1334145600 0.4709 1334152800 0.4693 1334160000 0.4700 1334167200 0.4694 1334174400 0.4704 1334181600 0.4812 1334188800 0.4826 1334196000 0.4817 1334203200 0.4811 1334210400 0.4816 1334217600 0.4818 1334224800 0.4804 1334232000 0.4815 1334239200 0.4801 1334246400 0.4813 1334253600 0.4806 1334260800 0.4806 1334268000 0.4800 1334275200 0.4805 1334282400 0.4795 1334289600 0.4806 1334296800 0.4812 1334304000 0.4808 1334311200 0.4803 1334318400 0.4805 1334325600 0.4802 1334332800 0.4801 1334340000 0.4799 1334347200 0.4801 1334354400 0.4801 1334361600 0.4805 1334368800 0.4793 1334376000 0.4807 1334383200 0.4797 1334390400 0.4809 1334397600 0.4688 1334404800 0.4803 1334412000 0.4805 1334419200 0.4803 1334426400 0.4799 1334433600 0.4685 1334440800 0.4685 1334448000 0.4798 1334455200 0.4801 1334462400 0.4805 1334469600 0.4802 1334476800 0.4807 1334484000 0.4682 1334491200 0.4799 1334498400 0.4802 1334505600 0.4798 1334512800 0.4802 1334520000 0.4807 1334527200 0.4794 1334534400 0.4798 1334541600 0.4802 1334548800 0.4798 1334556000 0.4794 1334563200 0.4798 1334570400 0.4790 1334577600 0.4798 1334584800 0.4785 1334592000 0.4790 1334599200 0.4787 1334606400 0.4794 1334613600 0.4783 1334620800 0.4789 1334628000 0.4548 1334635200 0.4789 1334642400 0.4786 1334649600 0.4907 1334656800 0.4901 1334664000 0.4901 1334671200 0.4896 1334678400 0.4897 1334685600 0.4890 1334692800 0.4890 1334700000 0.4983 1334707200 0.4980 1334714400 0.4883 1334721600 0.5001 1334728800 0.5004 1334736000 0.5006 1334743200 0.5012 1334750400 0.5002 1334757600 0.5004 1334764800 0.5000 1334772000 0.4998 1334779200 0.4999 1334786400 0.4995 1334793600 0.5000 1334800800 0.5121 1334808000 0.5126 1334815200 0.5116 1334822400 0.5126 1334829600 0.5121 1334836800 0.5124 1334844000 0.5113 1334851200 0.5117 1334858400 0.5114 1334865600 0.5141 1334872800 0.5117 1334880000 0.5121 1334887200 0.5129 1334894400 0.5119 1334901600 0.4996 1334908800 0.5118 1334916000 0.5112 1334923200 0.5114 1334930400 0.5112 1334937600 0.5106 1334944800 0.5101 1334952000 0.5111 1334959200 0.5105 1334966400 0.5104 1334973600 0.5216 1334980800 0.5343 1334988000 0.5223 1334995200 0.5343 1335002400 0.5337 1335009600 0.5342 1335016800 0.5335 1335024000 0.5353 1335031200 0.5340 1335038400 0.5347 1335045600 0.5328 1335052800 0.5348 1335060000 0.5345 1335067200 0.5348 1335074400 0.5333 1335081600 0.5348 1335088800 0.5332 1335096000 0.5391 1335103200 0.5403 1335110400 0.5348 1335117600 0.5332 1335124800 0.5344 1335132000 0.5339 1335139200 0.5347 1335146400 0.5339 1335153600 0.5241 1335160800 0.5326 1335168000 0.5330 1335175200 0.5324 1335182400 0.5328 1335189600 0.5325 1335196800 0.5326 1335204000 0.5319 1335211200 0.5319 1335218400 0.5315 1335225600 0.5325 1335232800 0.5314 1335240000 0.5316 1335247200 0.5325 1335254400 0.5331 1335261600 0.5202 1335268800 0.5210 1335276000 0.4967 1335283200 0.5322 1335290400 0.5313 1335297600 0.5308 1335304800 0.5309 1335312000 0.5324 1335319200 0.5312 1335326400 0.5323 1335333600 0.5303 1335340800 0.5314 1335348000 0.5307 1335355200 0.5317 1335362400 0.5307 1335369600 0.5313 1335376800 0.5327 1335384000 0.5322 1335391200 0.5301 1335398400 0.5311 1335405600 0.5302 1335412800 0.5300 1335420000 0.5300 1335427200 0.5307 1335434400 0.5292 1335441600 0.5290 1335448800 0.5292 1335456000 0.5285 1335463200 0.5279 1335470400 0.5287 1335477600 0.5279 1335484800 0.5285 1335492000 0.5278 1335499200 0.5288 1335506400 0.5283 1335513600 0.5285 1335520800 0.5152 1335528000 0.5156 1335535200 0.5149 1335542400 0.5152 1335549600 0.5146 1335556800 0.5150 1335564000 0.5144 1335571200 0.5150 1335578400 0.5142 1335585600 0.5144 1335592800 0.5141 1335600000 0.5147 1335607200 0.5143 1335614400 0.5150 1335621600 0.5145 1335628800 0.5150 1335636000 0.5162 1335643200 0.5159 1335650400 0.5151 1335657600 0.5153 1335664800 0.5150 1335672000 0.5153 1335679200 0.5150 1335686400 0.5161 1335693600 0.5153 1335700800 0.5156 1335708000 0.5157 1335715200 0.5155 1335722400 0.5161 1335729600 0.5158 1335736800 0.5162 1335744000 0.5158 1335751200 0.5153 1335758400 0.5157 1335765600 0.5154 1335772800 0.5155 1335780000 0.5150 1335787200 0.5150 1335794400 0.5147 1335801600 0.5150 1335808800 0.5141 1335816000 0.5144 1335823200 0.5138 1335830400 0.5143 1335837600 0.5030 1335844800 0.5140 1335852000 0.5137 1335859200 0.5124 1335866400 0.5136 1335873600 0.5141 1335880800 0.5137 1335888000 0.5141 1335895200 0.5137 1335902400 0.5138 1335909600 0.5247 1335916800 0.5249 1335924000 0.5363 1335931200 0.5366 1335938400 0.5361 1335945600 0.5365 1335952800 0.5356 1335960000 0.5360 1335967200 0.5354 1335974400 0.5350 1335981600 0.5345 1335988800 0.5348 1335996000 0.5343 1336003200 0.5356 1336010400 0.5459 1336017600 0.5463 1336024800 0.5458 1336032000 0.5461 1336039200 0.5452 1336046400 0.5458 1336053600 0.5457 1336060800 0.5456 1336068000 0.5449 1336075200 0.5453 1336082400 0.5448 1336089600 0.5456 1336096800 0.5449 1336104000 0.5454 1336111200 0.5446 1336118400 0.5451 1336125600 0.5444 1336132800 0.5456 1336140000 0.5444 1336147200 0.5445 1336154400 0.5444 1336161600 0.5447 1336168800 0.5442 1336176000 0.5446 1336183200 0.5439 1336190400 0.5453 1336197600 0.5445 1336204800 0.5452 1336212000 0.5446 1336219200 0.5570 1336226400 0.5561 1336233600 0.5572 1336240800 0.5562 1336248000 0.5565 1336255200 0.5564 1336262400 0.5568 1336269600 0.5562 1336276800 0.5569 1336284000 0.5565 1336291200 0.5567 1336298400 0.5554 1336305600 0.5556 1336312800 0.5548 1336320000 0.5557 1336327200 0.5552 1336334400 0.5522 1336341600 0.5548 1336348800 0.5557 1336356000 0.5548 1336363200 0.5556 1336370400 0.5550 1336377600 0.5552 1336384800 0.5547 1336392000 0.5552 1336399200 0.5468 1336406400 0.5502 1336413600 0.5588 1336420800 0.5504 1336428000 0.5658 1336435200 0.5629 1336442400 0.5667 1336449600 0.5672 1336456800 0.5670 1336464000 0.5667 1336471200 0.5657 1336478400 0.5662 1336485600 0.5656 1336492800 0.5657 1336500000 0.5655 1336507200 0.5681 1336514400 0.5652 1336521600 0.5659 1336528800 0.5651 1336536000 0.5661 1336543200 0.5654 1336550400 0.5652 1336557600 0.5647 1336564800 0.5650 1336572000 0.5643 1336579200 0.5648 1336586400 0.5639 1336593600 0.5645 1336600800 0.5643 1336608000 0.5647 1336615200 0.5640 1336622400 0.5646 1336629600 0.5640 1336636800 0.5536 1336644000 0.5628 1336651200 0.5628 1336658400 0.5621 1336665600 0.5629 1336672800 0.5625 1336680000 0.5624 1336687200 0.5619 1336694400 0.5625 1336701600 0.5621 1336708800 0.5623 1336716000 0.5624 1336723200 0.5628 1336730400 0.5615 1336737600 0.5610 1336744800 0.5604 1336752000 0.5605 1336759200 0.5603 1336766400 0.5610 1336773600 0.5604 1336780800 0.5608 1336788000 0.5604 1336795200 0.5605 1336802400 0.5599 1336809600 0.5607 1336816800 0.5617 1336824000 0.5619 1336831200 0.5612 1336838400 0.5614 1336845600 0.5613 1336852800 0.5617 1336860000 0.5612 1336867200 0.5615 1336874400 0.5628 1336881600 0.5633 1336888800 0.5752 1336896000 0.5764 1336903200 0.5751 1336910400 0.5755 1336917600 0.5792 1336924800 0.5803 1336932000 0.5759 1336939200 0.5754 1336946400 0.5749 1336953600 0.5751 1336960800 0.5748 1336968000 0.5750 1336975200 0.5765 1336982400 0.5756 1336989600 0.5746 1336996800 0.5748 1337004000 0.5746 1337011200 0.5746 1337018400 0.5740 1337025600 0.5748 1337032800 0.5731 1337040000 0.5729 1337047200 0.5727 1337054400 0.5837 1337061600 0.5829 1337068800 0.5849 1337076000 0.5833 1337083200 0.5835 1337090400 0.5836 1337097600 0.5838 1337104800 0.5834 1337112000 0.5835 1337119200 0.5826 1337126400 0.5833 1337133600 0.5939 1337140800 0.5938 1337148000 0.5940 1337155200 0.5946 1337162400 0.5935 1337169600 0.5938 1337176800 0.5935 1337184000 0.5936 1337191200 0.5930 1337198400 0.5878 1337205600 0.6041 1337212800 0.6046 1337220000 0.6041 1337227200 0.6044 1337234400 0.6043 1337241600 0.6050 1337248800 0.6043 1337256000 0.6044 1337263200 0.6035 1337270400 0.6038 1337277600 0.6032 1337284800 0.6041 1337292000 0.6035 1337299200 0.6145 1337306400 0.6140 1337313600 0.6141 1337320800 0.6126 1337328000 0.6130 1337335200 0.6123 1337342400 0.6129 1337349600 0.6122 1337356800 0.6126 1337364000 0.6120 1337371200 0.6125 1337378400 0.6122 1337385600 0.6118 1337392800 0.6109 1337400000 0.6114 1337407200 0.6108 1337414400 0.6116 1337421600 0.6109 1337428800 0.6113 1337436000 0.6109 1337443200 0.6117 1337450400 0.6107 1337457600 0.6114 1337464800 0.6112 1337472000 0.6116 1337479200 0.6107 1337486400 0.6114 1337493600 0.6111 1337500800 0.6113 1337508000 0.6106 1337515200 0.6117 1337522400 0.6110 1337529600 0.6118 1337536800 0.6109 1337544000 0.6132 1337551200 0.6111 1337558400 0.6120 1337565600 0.6113 1337572800 0.6113 1337580000 0.6110 1337587200 0.6109 1337594400 0.6103 1337601600 0.6114 1337608800 0.6107 1337616000 0.6109 1337623200 0.6101 1337630400 0.6107 1337637600 0.6104 1337644800 0.6111 1337652000 0.6103 1337659200 0.6107 1337666400 0.6103 1337673600 0.6107 1337680800 0.5876 1337688000 0.6096 1337695200 0.6089 1337702400 0.6091 1337709600 0.6086 1337716800 0.6089 1337724000 0.6086 1337731200 0.6087 1337738400 0.6076 1337745600 0.6080 1337752800 0.6076 1337760000 0.6083 1337767200 0.6077 1337774400 0.6079 1337781600 0.6072 1337788800 0.6078 1337796000 0.6076 1337803200 0.6077 1337810400 0.6185 1337817600 0.6186 1337824800 0.6182 1337832000 0.6188 1337839200 0.6183 1337846400 0.6190 1337853600 0.6185 1337860800 0.6187 1337868000 0.6187 1337875200 0.6303 1337882400 0.6289 1337889600 0.6295 1337896800 0.6404 1337904000 0.6409 1337911200 0.6410 1337918400 0.6411 1337925600 0.6408 1337932800 0.6413 1337940000 0.6291 1337947200 0.6296 1337954400 0.6281 1337961600 0.6282 1337968800 0.6276 1337976000 0.6296 1337983200 0.6275 1337990400 0.6279 1337997600 0.6274 1338004800 0.6280 1338012000 0.6277 1338019200 0.6283 1338026400 0.6271 1338033600 0.6280 1338040800 0.6276 1338048000 0.6281 1338055200 0.6270 1338062400 0.6280 1338069600 0.6274 1338076800 0.6281 1338084000 0.6276 1338091200 0.6280 1338098400 0.6274 1338105600 0.6277 1338112800 0.6277 1338120000 0.6282 1338127200 0.6278 1338134400 0.6389 1338141600 0.6384 1338148800 0.6392 1338156000 0.6383 1338163200 0.6388 1338170400 0.6382 1338177600 0.6387 1338184800 0.6379 1338192000 0.6384 1338199200 0.6386 1338206400 0.6379 1338213600 0.6372 1338220800 0.6378 1338228000 0.6369 1338235200 0.6374 1338242400 0.6375 1338249600 0.6384 1338256800 0.6255 1338264000 0.6372 1338271200 0.6365 1338278400 0.6372 1338285600 0.6365 1338292800 0.6260 1338300000 0.6369 1338307200 0.6378 1338314400 0.6357 1338321600 0.6362 1338328800 0.6240 1338336000 0.6357 1338343200 0.6233 1338350400 0.6347 1338357600 0.6342 1338364800 0.6345 1338372000 0.6348 1338379200 0.6342 1338386400 0.6340 1338393600 0.6347 1338400800 0.6339 1338408000 0.6344 1338415200 0.6335 1338422400 0.6233 1338429600 0.6336 1338436800 0.6344 1338444000 0.6333 1338451200 0.6343 1338458400 0.6331 1338465600 0.6332 1338472800 0.6324 1338480000 0.6329 1338487200 0.6331 1338494400 0.6331 1338501600 0.6323 1338508800 0.6328 1338516000 0.6315 1338523200 0.6321 1338530400 0.6312 1338537600 0.6322 1338544800 0.6303 1338552000 0.6310 1338559200 0.6306 1338566400 0.6307 1338570000 0.6305 1338573600 0.6304 1338580800 0.6306 1338588000 0.6203 1338595200 0.6088 1338602400 0.6297 1338609600 0.6302 1338616800 0.6295 1338624000 0.6300 1338631200 0.6289 1338638400 0.6083 1338645600 0.6300 1338652800 0.6306 1338660000 0.6297 1338667200 0.6304 1338674400 0.6296 1338681600 0.6303 1338688800 0.6183 1338696000 0.6299 1338703200 0.6297 1338710400 0.6300 1338717600 0.6295 1338724800 0.6300 1338732000 0.6293 1338739200 0.6300 1338746400 0.6296 1338753600 0.6302 1338760800 0.6302 1338768000 0.6305 1338775200 0.6299 1338782400 0.6302 1338789600 0.6298 1338796800 0.6298 1338804000 0.6185 1338811200 0.6296 1338818400 0.6289 1338825600 0.6290 1338832800 0.6286 1338840000 0.6293 1338847200 0.6287 1338854400 0.6296 1338861600 0.6286 1338868800 0.6289 1338876000 0.6281 1338883200 0.6292 1338890400 0.6276 1338897600 0.6281 1338904800 0.6275 1338912000 0.6279 1338919200 0.6376 1338926400 0.6380 1338933600 0.6357 1338940800 0.6367 1338948000 0.6249 1338955200 0.6364 1338962400 0.6362 1338969600 0.6379 1338976800 0.6358 1338984000 0.6362 1338991200 0.6353 1338998400 0.6360 1339005600 0.6346 1339012800 0.6357 1339020000 0.6353 1339027200 0.6354 1339034400 0.6338 1339041600 0.6344 1339048800 0.6330 1339056000 0.6330 1339063200 0.6324 1339070400 0.6329 1339077600 0.6329 1339084800 0.6330 1339092000 0.6328 1339099200 0.6330 1339106400 0.6333 1339113600 0.6334 1339120800 0.6326 1339128000 0.6328 1339135200 0.6328 1339142400 0.6432 1339149600 0.6428 1339156800 0.6426 1339164000 0.6416 1339171200 0.6415 1339178400 0.6403 1339185600 0.6412 1339192800 0.6404 1339200000 0.6407 1339207200 0.6403 1339214400 0.6409 1339221600 0.6407 1339228800 0.6411 1339236000 0.6403 1339243200 0.6407 1339250400 0.6400 1339257600 0.6394 1339264800 0.6387 1339272000 0.6392 1339279200 0.6341 1339286400 0.6385 1339293600 0.6380 1339300800 0.6388 1339308000 0.6383 1339315200 0.6390 1339322400 0.6381 1339329600 0.6387 1339336800 0.6380 1339344000 0.6392 1339351200 0.6381 1339358400 0.6387 1339365600 0.6354 1339372800 0.6369 1339380000 0.6358 1339387200 0.6407 1339394400 0.6397 1339401600 0.6404 1339408800 0.6388 1339416000 0.6396 1339423200 0.6392 1339430400 0.6396 1339437600 0.6387 1339444800 0.6392 1339452000 0.6387 1339459200 0.6391 1339466400 0.6383 1339473600 0.6387 1339480800 0.6384 1339488000 0.6387 1339495200 0.6276 1339502400 0.6381 1339509600 0.6373 1339516800 0.6394 1339524000 0.6369 1339531200 0.6379 1339538400 0.6371 1339545600 0.6376 1339552800 0.6367 1339560000 0.6377 1339567200 0.6368 1339574400 0.6376 1339581600 0.6475 1339588800 0.6483 1339596000 0.6472 1339603200 0.6473 1339610400 0.6465 1339617600 0.6475 1339624800 0.6466 1339632000 0.6477 1339639200 0.6469 1339646400 0.6475 1339653600 0.6470 1339660800 0.6468 1339668000 0.6461 1339675200 0.6473 1339682400 0.6456 1339689600 0.6462 1339696800 0.6454 1339704000 0.6460 1339711200 0.6454 1339718400 0.6458 1339725600 0.6452 1339732800 0.6459 1339740000 0.6457 1339747200 0.6461 1339754400 0.6463 1339761600 0.6470 1339768800 0.6461 1339776000 0.6465 1339783200 0.6462 1339790400 0.6462 1339797600 0.6455 1339804800 0.6461 1339812000 0.6456 1339819200 0.6467 1339826400 0.6459 1339833600 0.6472 1339840800 0.6463 1339848000 0.6466 1339855200 0.6453 1339862400 0.6456 1339869600 0.6345 1339876800 0.6346 1339884000 0.6300 1339891200 0.6347 1339898400 0.6450 1339905600 0.6459 1339912800 0.6449 1339920000 0.6455 1339927200 0.6448 1339934400 0.6455 1339941600 0.6451 1339948800 0.6459 1339956000 0.6450 1339963200 0.6456 1339970400 0.6450 1339977600 0.6456 1339984800 0.6447 1339992000 0.6455 1339999200 0.6453 1340006400 0.6451 1340013600 0.6445 1340020800 0.6455 1340028000 0.6447 1340035200 0.6454 1340042400 0.6446 1340049600 0.6450 1340056800 0.6444 1340064000 0.6347 1340071200 0.6450 1340078400 0.6453 1340085600 0.6445 1340092800 0.6455 1340100000 0.6445 1340107200 0.6444 1340114400 0.6437 1340121600 0.6446 1340128800 0.6436 1340136000 0.6442 1340143200 0.6441 1340150400 0.6441 1340157600 0.6436 1340164800 0.6443 1340172000 0.6411 1340179200 0.6419 1340186400 0.6413 1340193600 0.6423 1340200800 0.6419 1340208000 0.6415 1340215200 0.6419 1340222400 0.6412 1340229600 0.6410 1340236800 0.6414 1340244000 0.6470 1340251200 0.6413 1340258400 0.6410 1340265600 0.6412 1340272800 0.6395 1340280000 0.6405 1340287200 0.6399 1340294400 0.6410 1340301600 0.6407 1340308800 0.6409 1340316000 0.6399 1340323200 0.6407 1340330400 0.6399 1340337600 0.6399 1340344800 0.6395 1340352000 0.6400 1340359200 0.6387 1340366400 0.6499 1340373600 0.6495 1340380800 0.6500 1340388000 0.6386 1340395200 0.6601 1340402400 0.6594 1340409600 0.6590 1340416800 0.6582 1340424000 0.6590 1340431200 0.6581 1340438400 0.6596 1340445600 0.6580 1340452800 0.6587 1340460000 0.6587 1340467200 0.6593 1340474400 0.6586 1340481600 0.6592 1340488800 0.6588 1340496000 0.6591 1340503200 0.6596 1340510400 0.6593 1340517600 0.6586 1340524800 0.6592 1340532000 0.6585 1340539200 0.6594 1340546400 0.6587 1340553600 0.6594 1340560800 0.6590 1340568000 0.6596 1340575200 0.6590 1340582400 0.6597 1340589600 0.6594 1340596800 0.6596 1340604000 0.6590 1340611200 0.6592 1340618400 0.6592 1340625600 0.6591 1340632800 0.6588 1340640000 0.6590 1340647200 0.6580 1340654400 0.6587 1340661600 0.6585 1340668800 0.6587 1340676000 0.6578 1340683200 0.6587 1340690400 0.6590 1340697600 0.6596 1340704800 0.6564 1340712000 0.6593 1340719200 0.6583 1340726400 0.6594 1340733600 0.6582 1340740800 0.6594 1340748000 0.6585 1340755200 0.6587 1340762400 0.6589 1340769600 0.6589 1340776800 0.6590 1340784000 0.6593 1340791200 0.6571 1340798400 0.6580 1340805600 0.6573 1340812800 0.6585 1340820000 0.6573 1340827200 0.6579 1340834400 0.6586 1340841600 0.6581 1340848800 0.6580 1340856000 0.6583 1340863200 0.6573 1340870400 0.6585 1340877600 0.6578 1340884800 0.6581 1340892000 0.6569 1340899200 0.6580 1340906400 0.6573 1340913600 0.6579 1340920800 0.6566 1340928000 0.6571 1340935200 0.6561 1340942400 0.6570 1340949600 0.6567 1340956800 0.6582 1340964000 0.6466 1340971200 0.6466 1340978400 0.6462 1340985600 0.6465 1340992800 0.6569 1341000000 0.6573 1341007200 0.6563 1341014400 0.6574 1341021600 0.6568 1341028800 0.6573 1341036000 0.6569 1341043200 0.6576 1341050400 0.6576 1341057600 0.6581 1341064800 0.6580 1341072000 0.6580 1341079200 0.6573 1341086400 0.6575 1341093600 0.6570 1341100740 0.6575 1341100800 0.6575 1341108000 0.6575 1341115200 0.6582 1341122400 0.6568 1341129600 0.6571 1341136800 0.6564 1341144000 0.6474 1341151200 0.6467 1341158400 0.6361 1341165600 0.6460 1341172800 0.6482 1341180000 0.6473 1341187200 0.6476 1341194400 0.6475 1341201600 0.6482 1341208800 0.6475 1341216000 0.6456 1341223200 0.6460 1341230400 0.6469 1341237600 0.6461 1341244800 0.6467 1341252000 0.6463 1341259200 0.6465 1341266400 0.6349 1341273600 0.6454 1341280800 0.6446 1341288000 0.6555 1341295200 0.6564 1341302400 0.6562 1341309600 0.6547 1341316800 0.6551 1341324000 0.6541 1341331200 0.6554 1341338400 0.6553 1341345600 0.6541 1341352800 0.6546 1341360000 0.6555 1341367200 0.6546 1341374400 0.6542 1341381600 0.6535 1341388800 0.6547 1341396000 0.6538 1341403200 0.6544 1341410400 0.6537 1341417600 0.6532 1341424800 0.6528 1341432000 0.6541 1341439200 0.6537 1341446400 0.6548 1341453600 0.6539 1341460800 0.6539 1341468000 0.6530 1341475200 0.6564 1341482400 0.6566 1341489600 0.6561 1341496800 0.6554 1341504000 0.6554 1341511200 0.6543 1341518400 0.6550 1341525600 0.6547 1341532800 0.6568 1341540000 0.6569 1341547200 0.6570 1341554400 0.6565 1341561600 0.6572 1341568800 0.6561 1341576000 0.6577 1341583200 0.6571 1341590400 0.6577 1341597600 0.6575 1341604800 0.6555 1341612000 0.6550 1341619200 0.6557 1341626400 0.6550 1341633600 0.6553 1341640800 0.6547 1341648000 0.6553 1341655200 0.6545 1341662400 0.6556 1341669600 0.6545 1341676800 0.6555 1341684000 0.6546 1341691200 0.6550 1341698400 0.6546 1341705600 0.6550 1341712800 0.6545 1341720000 0.6555 1341727200 0.6529 1341734400 0.6532 1341741600 0.6526 1341748800 0.6533 1341756000 0.6528 1341763200 0.6533 1341770400 0.6530 1341777600 0.6536 1341784800 0.6532 1341792000 0.6536 1341799200 0.6530 1341806400 0.6537 1341813600 0.6527 1341820800 0.6535 1341828000 0.6533 1341835200 0.6536 1341842400 0.6517 1341849600 0.6518 1341856800 0.6511 1341864000 0.6520 1341871200 0.6511 1341878400 0.6517 1341885600 0.6528 1341892800 0.6534 1341900000 0.6526 1341907200 0.6527 1341914400 0.6523 1341921600 0.6527 1341928800 0.6526 1341936000 0.6528 1341943200 0.6520 1341950400 0.6522 1341957600 0.6517 1341964800 0.6521 1341972000 0.6511 1341979200 0.6515 1341986400 0.6402 1341993600 0.6506 1342000800 0.6504 1342008000 0.6515 1342015200 0.6511 1342022400 0.6520 1342029600 0.6513 1342036800 0.6530 1342044000 0.6524 1342051200 0.6524 1342058400 0.6518 1342065600 0.6524 1342072800 0.6515 1342080000 0.6513 1342087200 0.6507 1342094400 0.6513 1342101600 0.6505 1342108800 0.6502 1342116000 0.6498 1342123200 0.6509 1342130400 0.6607 1342137600 0.6588 1342144800 0.6582 1342152000 0.6587 1342159200 0.6578 1342166400 0.6591 1342173600 0.6583 1342180800 0.6588 1342188000 0.6584 1342195200 0.6600 1342202400 0.6596 1342209600 0.6602 1342216800 0.6593 1342224000 0.6596 1342231200 0.6591 1342238400 0.6595 1342245600 0.6593 1342252800 0.6595 1342260000 0.6593 1342267200 0.6602 1342274400 0.6602 1342281600 0.6604 1342288800 0.6582 1342296000 0.6587 1342303200 0.6584 1342310400 0.6589 1342317600 0.6587 1342324800 0.6593 1342332000 0.6587 1342339200 0.6591 1342346400 0.6584 1342353600 0.6593 1342360800 0.6586 1342368000 0.6593 1342375200 0.6589 1342382400 0.6596 1342389600 0.6594 1342396800 0.6589 1342404000 0.6582 1342411200 0.6587 1342418400 0.6581 1342425600 0.6587 1342432800 0.6580 1342440000 0.6588 1342447200 0.6573 1342454400 0.6688 1342461600 0.6681 1342468800 0.6686 1342476000 0.6587 1342483200 0.6690 1342490400 0.6679 1342497600 0.6677 1342504800 0.6674 1342512000 0.6682 1342519200 0.6671 1342526400 0.6676 1342533600 0.6671 1342540800 0.6686 1342548000 0.6682 1342555200 0.6699 1342562400 0.6677 1342569600 0.6684 1342576800 0.6678 1342584000 0.6686 1342591200 0.6678 1342598400 0.6678 1342605600 0.6670 1342612800 0.6676 1342620000 0.6669 1342627200 0.6674 1342634400 0.6665 1342641600 0.6565 1342648800 0.6667 1342656000 0.6672 1342663200 0.6661 1342670400 0.6669 1342677600 0.6660 1342684800 0.6664 1342692000 0.6660 1342699200 0.6664 1342706400 0.6658 1342713600 0.6662 1342720800 0.6656 1342728000 0.6655 1342735200 0.6645 1342742400 0.6652 1342749600 0.6645 1342756800 0.6652 1342764000 0.6645 1342771200 0.6646 1342778400 0.6642 1342785600 0.6645 1342792800 0.6636 1342800000 0.6640 1342807200 0.6636 1342814400 0.6642 1342821600 0.6652 1342828800 0.6663 1342836000 0.6639 1342843200 0.6646 1342850400 0.6637 1342857600 0.6646 1342864800 0.6642 1342872000 0.6655 1342879200 0.6642 1342886400 0.6650 1342893600 0.6645 1342900800 0.6647 1342908000 0.6642 1342915200 0.6641 1342922400 0.6638 1342929600 0.6643 1342936800 0.6636 1342944000 0.6642 1342951200 0.6636 1342958400 0.6643 1342965600 0.6535 1342972800 0.6643 1342980000 0.6638 1342987200 0.6646 1342994400 0.6636 1343001600 0.6640 1343008800 0.6637 1343016000 0.6643 1343023200 0.6637 1343030400 0.6643 1343037600 0.6630 1343044800 0.6635 1343052000 0.6526 1343059200 0.6629 1343066400 0.6625 1343073600 0.6534 1343080800 0.6733 1343088000 0.6725 1343095200 0.6718 1343102400 0.6726 1343109600 0.6717 1343116800 0.6724 1343124000 0.6615 1343131200 0.6716 1343138400 0.6711 1343145600 0.6725 1343152800 0.6725 1343160000 0.6625 1343167200 0.6719 1343174400 0.6725 1343181600 0.6616 1343188800 0.6721 1343196000 0.6716 1343203200 0.6713 1343210400 0.6707 1343217600 0.6718 1343224800 0.6709 1343232000 0.6619 1343239200 0.6708 1343246400 0.6606 1343253600 0.6706 1343260800 0.6706 1343268000 0.6607 1343275200 0.6717 1343282400 0.6704 1343289600 0.6703 1343296800 0.6597 1343304000 0.6701 1343311200 0.6696 1343318400 0.6698 1343325600 0.6696 1343332800 0.6699 1343340000 0.6692 1343347200 0.6701 1343354400 0.6700 1343361600 0.6695 1343368800 0.6695 1343376000 0.6688 1343383200 0.6684 1343390400 0.6689 1343397600 0.6684 1343404800 0.6687 1343412000 0.6689 1343419200 0.6687 1343426400 0.6685 1343433600 0.6687 1343440800 0.6682 1343448000 0.6687 1343455200 0.6682 1343462400 0.6478 1343469600 0.6575 1343476800 0.6581 1343484000 0.6686 1343491200 0.6690 1343498400 0.6588 1343505600 0.6697 1343512800 0.6723 1343520000 0.6740 1343527200 0.6732 1343534400 0.6694 1343541600 0.6681 1343548800 0.6691 1343556000 0.6682 1343563200 0.6585 1343570400 0.6581 1343577600 0.6591 1343584800 0.6689 1343592000 0.6689 1343599200 0.6681 1343606400 0.6584 1343613600 0.6579 1343620800 0.6687 1343628000 0.6681 1343635200 0.6691 1343642400 0.6576 1343649600 0.6677 1343656800 0.6676 1343664000 0.6713 1343671200 0.6706 1343678400 0.6710 1343685600 0.6705 1343692800 0.6610 1343700000 0.6705 1343707200 0.6705 1343714400 0.6711 1343721600 0.6703 1343728800 0.6696 1343736000 0.6707 1343743200 0.6594 1343750400 0.6693 1343757600 0.6689 1343764800 0.6696 1343772000 0.6699 1343779200 0.6704 1343786400 0.6702 1343793600 0.6601 1343800800 0.6698 1343808000 0.6700 1343815200 0.6695 1343822400 0.6707 1343829600 0.6698 1343836800 0.6702 1343844000 0.6800 1343851200 0.6808 1343858400 0.6795 1343865600 0.6800 1343872800 0.6803 1343880000 0.6800 1343887200 0.6695 1343894400 0.6796 1343901600 0.6787 1343908800 0.6804 1343916000 0.6800 1343923200 0.6804 1343930400 0.6789 1343937600 0.6798 1343944800 0.6792 1343952000 0.6799 1343959200 0.6784 1343966400 0.6788 1343973600 0.6785 1343980800 0.6684 1343988000 0.6778 1343995200 0.6785 1344002400 0.6777 1344009600 0.6676 1344016800 0.6769 1344024000 0.6779 1344031200 0.6772 1344038400 0.6776 1344045600 0.6670 1344052800 0.6778 1344060000 0.6498 1344067200 0.6326 1344074400 0.6320 1344081600 0.6365 1344088800 0.6362 1344096000 0.6366 1344103200 0.6348 1344110400 0.6707 1344117600 0.6688 1344124800 0.6696 1344132000 0.6688 1344139200 0.6701 1344146400 0.6696 1344153600 0.6590 1344160800 0.6695 1344168000 0.6699 1344175200 0.6689 1344182400 0.6700 1344189600 0.6589 1344196800 0.6588 1344204000 0.6684 1344211200 0.6584 1344218400 0.6581 1344225600 0.6689 1344232800 0.6583 1344240000 0.6689 1344247200 0.6578 1344254400 0.6580 1344261600 0.6574 1344268800 0.6578 1344276000 0.6571 1344283200 0.6473 1344290400 0.6474 1344297600 0.6575 1344304800 0.6569 1344312000 0.6577 1344319200 0.6466 1344326400 0.6670 1344333600 0.6562 1344340800 0.6669 1344348000 0.6664 1344355200 0.6671 1344362400 0.6658 1344369600 0.6311 1344376800 0.6302 1344384000 0.6668 1344391200 0.6663 1344398400 0.6567 1344405600 0.6658 1344412800 0.6676 1344420000 0.6672 1344427200 0.6563 1344434400 0.6659 1344441600 0.6661 1344448800 0.6650 1344456000 0.6662 1344463200 0.6650 1344470400 0.6662 1344477600 0.6650 1344484800 0.6655 1344492000 0.6655 1344499200 0.6551 1344506400 0.6641 1344513600 0.6644 1344520800 0.6639 1344528000 0.6541 1344535200 0.6637 1344542400 0.6650 1344549600 0.6648 1344556800 0.6650 1344564000 0.6636 1344571200 0.6645 1344578400 0.6635 1344585600 0.6635 1344592800 0.6628 1344600000 0.6638 1344607200 0.6608 1344614400 0.6639 1344621600 0.6633 1344628800 0.6641 1344636000 0.6631 1344643200 0.6639 1344650400 0.6633 1344657600 0.6637 1344664800 0.6269 1344672000 0.6272 1344679200 0.6267 1344686400 0.6276 1344693600 0.6638 1344700800 0.6641 1344708000 0.6635 1344715200 0.6645 1344722400 0.6539 1344729600 0.6646 1344736800 0.6669 1344744000 0.6672 1344751200 0.6533 1344758400 0.6644 1344765600 0.6539 1344772800 0.6547 1344780000 0.6663 1344787200 0.6667 1344794400 0.6661 1344801600 0.6387 1344808800 0.6665 1344816000 0.6669 1344823200 0.6658 1344830400 0.6541 1344837600 0.6553 1344844800 0.6643 1344852000 0.6635 1344859200 0.6643 1344866400 0.6536 1344873600 0.6539 1344880800 0.6531 1344888000 0.6535 1344895200 0.6535 1344902400 0.6545 1344909600 0.6527 1344916800 0.6532 1344924000 0.6531 1344931200 0.6529 1344938400 0.6525 1344945600 0.6525 1344952800 0.6520 1344960000 0.6525 1344967200 0.6522 1344974400 0.6525 1344981600 0.6523 1344988800 0.6527 1344996000 0.6524 1345003200 0.6528 1345010400 0.6519 1345017600 0.6523 1345024800 0.6505 1345032000 0.6515 1345039200 0.6511 1345046400 0.6511 1345053600 0.6507 1345060800 0.6515 1345068000 0.6509 1345075200 0.6509 1345082400 0.6501 1345089600 0.6509 1345096800 0.6500 1345104000 0.6605 1345111200 0.6594 1345118400 0.6601 1345125600 0.6594 1345132800 0.6598 1345140000 0.6588 1345147200 0.6700 1345154400 0.6688 1345161600 0.6693 1345168800 0.6688 1345176000 0.6594 1345183200 0.6590 1345190400 0.6491 1345197600 0.6582 1345204800 0.6588 1345212000 0.6580 1345219200 0.6583 1345226400 0.6584 1345233600 0.6585 1345240800 0.6581 1345248000 0.6580 1345255200 0.6576 1345262400 0.6582 1345269600 0.6580 1345276800 0.6580 1345284000 0.6584 1345291200 0.6581 1345298400 0.6576 1345305600 0.6580 1345312800 0.6574 1345320000 0.6585 1345327200 0.6675 1345334400 0.6684 1345341600 0.6677 1345348800 0.6688 1345356000 0.6679 1345363200 0.6684 1345370400 0.6678 1345377600 0.6678 1345384800 0.6676 1345392000 0.6682 1345399200 0.6677 1345406400 0.6679 1345413600 0.6582 1345420800 0.6686 1345428000 0.6673 1345435200 0.6679 1345442400 0.6676 1345449600 0.6686 1345456800 0.6671 1345464000 0.6676 1345471200 0.6677 1345478400 0.6677 1345485600 0.6672 1345492800 0.6677 1345500000 0.6674 1345507200 0.6679 1345514400 0.6673 1345521600 0.6675 1345528800 0.6666 1345536000 0.6665 1345543200 0.6662 1345550400 0.6663 1345557600 0.6653 1345564800 0.6656 1345572000 0.6653 1345579200 0.6664 1345586400 0.6659 1345593600 0.6665 1345600800 0.6655 1345608000 0.6659 1345615200 0.6648 1345622400 0.6660 1345629600 0.6649 1345636800 0.6652 1345644000 0.6646 1345651200 0.6650 1345658400 0.6644 1345665600 0.6650 1345672800 0.6640 1345680000 0.6547 1345687200 0.6630 1345694400 0.6637 1345701600 0.6638 1345708800 0.6632 1345716000 0.6624 1345723200 0.6628 1345730400 0.6623 1345737600 0.6634 1345744800 0.6617 1345752000 0.6619 1345759200 0.6613 1345766400 0.6623 1345773600 0.6522 1345780800 0.6523 1345788000 0.6519 1345795200 0.6526 1345802400 0.6516 1345809600 0.6524 1345816800 0.6519 1345824000 0.6523 1345831200 0.6514 1345838400 0.6517 1345845600 0.6512 1345852800 0.6523 1345860000 0.6518 1345867200 0.6527 1345874400 0.6525 1345881600 0.6525 1345888800 0.6518 1345896000 0.6525 1345903200 0.6520 1345910400 0.6525 1345917600 0.6515 1345924800 0.6519 1345932000 0.6513 1345939200 0.6518 1345946400 0.6516 1345953600 0.6522 1345960800 0.6512 1345968000 0.6516 1345975200 0.6523 1345982400 0.6529 1345989600 0.6510 1345996800 0.6514 1346004000 0.6508 1346011200 0.6513 1346018400 0.6506 1346025600 0.6512 1346032800 0.6507 1346040000 0.6515 1346047200 0.6512 1346054400 0.6512 1346061600 0.6507 1346068800 0.6506 1346076000 0.6508 1346083200 0.6507 1346090400 0.6498 1346097600 0.6503 1346104800 0.6497 1346112000 0.6499 1346119200 0.6491 1346126400 0.6495 1346133600 0.6494 1346140800 0.6504 1346148000 0.6491 1346155200 0.6494 1346162400 0.6489 1346169600 0.6487 1346176800 0.6484 1346184000 0.6486 1346191200 0.6480 1346198400 0.6487 1346205600 0.6479 1346212800 0.6482 1346220000 0.6481 1346227200 0.6483 1346234400 0.6477 1346241600 0.6479 1346248800 0.6473 1346256000 0.6478 1346263200 0.6474 1346270400 0.6477 1346277600 0.6475 1346284800 0.6480 1346292000 0.6476 1346299200 0.6482 1346306400 0.6479 1346313600 0.6486 1346320800 0.6475 1346328000 0.6477 1346335200 0.6475 1346342400 0.6481 1346349600 0.6477 1346356800 0.6481 1346364000 0.6475 1346371200 0.6477 1346378400 0.6472 1346385600 0.6475 1346392800 0.6473 1346400000 0.6474 1346407200 0.6365 1346414400 0.6473 1346421600 0.6470 1346428800 0.6470 1346436000 0.6465 1346443200 0.6472 1346450400 0.6479 1346457600 0.6470 1346464800 0.6365 1346472000 0.6370 1346479200 0.6364 1346486400 0.6370 1346493600 0.6366 1346500800 0.6371 1346508000 0.6368 1346515200 0.6374 1346522400 0.6368 1346529600 0.6279 1346536800 0.6267 1346544000 0.6370 1346551200 0.6365 1346558400 0.6370 1346565600 0.6367 1346572800 0.6373 1346580000 0.6367 1346587200 0.6373 1346594400 0.6367 1346601600 0.6369 1346608800 0.6365 1346616000 0.6369 1346623200 0.6368 1346630400 0.6372 1346637600 0.6365 1346644800 0.6006 1346652000 0.6361 1346659200 0.6362 1346666400 0.6262 1346673600 0.6366 1346680800 0.6360 1346688000 0.6364 1346695200 0.6362 1346702400 0.6364 1346709600 0.6361 1346716800 0.6362 1346724000 0.6356 1346731200 0.6349 1346738400 0.6347 1346745600 0.6354 1346752800 0.6344 1346760000 0.6357 1346767200 0.6349 1346774400 0.6362 1346781600 0.6354 1346788800 0.6361 1346796000 0.6355 1346803200 0.6360 1346810400 0.6352 1346817600 0.6357 1346824800 0.6356 1346832000 0.6364 1346839200 0.6359 1346846400 0.6362 1346853600 0.6353 1346860800 0.6356 1346868000 0.6349 1346875200 0.6357 1346882400 0.6352 1346889600 0.6358 1346896800 0.6352 1346904000 0.6358 1346911200 0.6351 1346918400 0.6361 1346925600 0.6354 1346932800 0.6359 1346940000 0.6349 1346947200 0.6364 1346954400 0.6357 1346961600 0.6366 1346968800 0.6356 1346976000 0.6360 1346983200 0.6354 1346990400 0.6362 1346997600 0.6356 1347004800 0.6361 1347012000 0.6357 1347019200 0.6362 1347026400 0.6365 1347033600 0.6353 1347040800 0.6348 1347048000 0.5982 1347055200 0.5974 1347062400 0.5980 1347069600 0.5973 1347076800 0.6349 1347084000 0.6344 1347091200 0.6349 1347098400 0.6344 1347105600 0.6349 1347112800 0.6347 1347120000 0.6350 1347127200 0.6347 1347134400 0.6347 1347141600 0.6343 1347148800 0.6347 1347156000 0.6342 1347163200 0.6346 1347170400 0.6342 1347177600 0.6349 1347184800 0.6344 1347192000 0.6349 1347199200 0.6344 1347206400 0.6347 1347213600 0.6342 1347220800 0.6347 1347228000 0.6342 1347235200 0.6349 1347242400 0.6342 1347249600 0.6343 1347256800 0.6340 1347264000 0.6343 1347271200 0.6332 1347278400 0.6332 1347285600 0.6320 1347292800 0.6325 1347300000 0.6321 1347307200 0.6422 1347314400 0.6448 1347321600 0.6457 1347328800 0.6417 1347336000 0.6333 1347343200 0.6443 1347350400 0.6449 1347357600 0.6434 1347364800 0.6431 1347372000 0.6429 1347379200 0.6428 1347386400 0.6424 1347393600 0.6328 1347400800 0.6422 1347408000 0.6429 1347415200 0.6425 1347422400 0.6431 1347429600 0.6426 1347436800 0.6332 1347444000 0.6423 1347451200 0.6421 1347458400 0.6417 1347465600 0.6422 1347472800 0.6413 1347480000 0.6420 1347487200 0.6414 1347494400 0.6418 1347501600 0.6315 1347508800 0.6418 1347516000 0.6314 1347523200 0.6415 1347530400 0.6322 1347537600 0.6417 1347544800 0.6408 1347552000 0.6312 1347559200 0.6304 1347566400 0.6300 1347573600 0.6394 1347580800 0.6499 1347588000 0.6501 1347595200 0.6497 1347602400 0.6494 1347609600 0.6502 1347616800 0.6491 1347624000 0.6494 1347631200 0.6489 1347638400 0.6491 1347645600 0.6583 1347652800 0.6589 1347660000 0.6589 1347667200 0.6481 1347674400 0.6485 1347681600 0.6585 1347688800 0.6580 1347696000 0.6488 1347703200 0.6483 1347710400 0.6583 1347717600 0.6217 1347724800 0.6225 1347732000 0.6222 1347739200 0.6588 1347746400 0.6583 1347753600 0.6585 1347760800 0.6581 1347768000 0.6585 1347775200 0.6576 1347782400 0.6225 1347789600 0.6214 1347796800 0.6218 1347804000 0.6211 1347811200 0.6578 1347818400 0.6571 1347825600 0.6576 1347832800 0.6572 1347840000 0.6577 1347847200 0.6581 1347854400 0.6582 1347861600 0.6578 1347868800 0.6585 1347876000 0.6577 1347883200 0.6581 1347890400 0.6576 1347897600 0.6580 1347904800 0.6575 1347912000 0.6578 1347919200 0.6478 1347926400 0.6577 1347933600 0.6571 1347940800 0.6212 1347948000 0.6207 1347955200 0.6214 1347962400 0.6476 1347969600 0.6485 1347976800 0.6377 1347984000 0.6485 1347991200 0.6384 1347998400 0.6487 1348005600 0.6478 1348012800 0.6570 1348020000 0.6574 1348027200 0.6572 1348034400 0.6560 1348041600 0.6571 1348048800 0.6569 1348056000 0.6569 1348063200 0.6560 1348070400 0.6561 1348077600 0.6555 1348084800 0.6559 1348092000 0.6557 1348099200 0.6563 1348106400 0.6563 1348113600 0.6466 1348120800 0.6558 1348128000 0.6560 1348135200 0.6556 1348142400 0.6561 1348149600 0.6552 1348156800 0.6559 1348164000 0.6554 1348171200 0.6553 1348178400 0.6546 1348185600 0.6550 1348192800 0.6542 1348200000 0.6553 1348207200 0.6551 1348214400 0.6456 1348221600 0.6442 1348228800 0.6348 1348236000 0.6448 1348243200 0.6442 1348250400 0.6435 1348257600 0.6337 1348264800 0.6433 1348272000 0.6438 1348279200 0.6435 1348286400 0.6434 1348293600 0.6431 1348300800 0.6433 1348308000 0.6430 1348315200 0.6435 1348322400 0.6430 1348329600 0.6438 1348336800 0.6431 1348344000 0.6435 1348351200 0.6432 1348358400 0.6433 1348365600 0.6430 1348372800 0.6435 1348380000 0.6428 1348387200 0.6437 1348394400 0.6431 1348401600 0.6443 1348408800 0.6428 1348416000 0.6431 1348423200 0.6426 1348430400 0.6432 1348437600 0.6425 1348444800 0.6431 1348452000 0.6425 1348459200 0.6448 1348466400 0.6432 1348473600 0.6440 1348480800 0.6431 1348488000 0.6436 1348495200 0.6427 1348502400 0.6430 1348509600 0.6426 1348516800 0.6332 1348524000 0.6329 1348531200 0.6332 1348538400 0.6424 1348545600 0.6425 1348552800 0.6420 1348560000 0.6422 1348567200 0.6419 1348574400 0.6420 1348581600 0.6415 1348588800 0.6417 1348596000 0.6413 1348603200 0.6419 1348610400 0.6412 1348617600 0.6417 1348624800 0.6410 1348632000 0.6415 1348639200 0.6409 1348646400 0.6416 1348653600 0.6416 1348660800 0.6415 1348668000 0.6403 1348675200 0.6412 1348682400 0.6396 1348689600 0.6407 1348696800 0.6402 1348704000 0.6407 1348711200 0.6403 1348718400 0.6402 1348725600 0.6397 1348732800 0.6402 1348740000 0.6397 1348747200 0.6400 1348754400 0.6403 1348761600 0.6400 1348768800 0.6400 1348776000 0.6397 1348783200 0.6399 1348790400 0.6401 1348797600 0.6398 1348804800 0.6497 1348812000 0.6495 1348819200 0.6411 1348826400 0.6408 1348833600 0.6404 1348840800 0.6396 1348848000 0.6400 1348855200 0.6401 1348862400 0.6403 1348869600 0.6493 1348876800 0.6499 1348884000 0.6490 1348891200 0.6497 1348898400 0.6488 1348905600 0.6495 1348912800 0.6488 1348920000 0.6398 1348927200 0.6490 1348934400 0.6495 1348941600 0.6490 1348948800 0.6501 1348956000 0.6492 1348963200 0.6498 1348970400 0.6490 1348977600 0.6498 1348984800 0.6492 1348992000 0.6499 1348999200 0.6495 1349006400 0.6500 1349013600 0.6491 1349020800 0.6492 1349028000 0.6493 1349035200 0.6496 1349042400 0.6493 1349049600 0.6496 1349056800 0.6492 1349064000 0.6492 1349071200 0.6495 1349078400 0.6493 1349085600 0.6496 1349092800 0.6500 1349100000 0.6495 1349107200 0.6497 1349114400 0.6562 1349121600 0.6573 1349128800 0.6571 1349136000 0.6574 1349143200 0.6568 1349150400 0.6573 1349157600 0.6426 1349164800 0.6349 1349172000 0.6349 1349179200 0.6354 1349186400 0.6347 1349193600 0.6343 1349200800 0.6478 1349208000 0.6483 1349215200 0.6468 1349222400 0.6480 1349229600 0.6480 1349236800 0.6483 1349244000 0.6475 1349251200 0.6480 1349258400 0.6478 1349265600 0.6475 1349272800 0.6468 1349280000 0.6487 1349287200 0.6471 1349294400 0.6483 1349301600 0.6378 1349308800 0.6484 1349316000 0.6475 1349323200 0.6574 1349330400 0.6566 1349337600 0.6569 1349344800 0.6575 1349352000 0.6581 1349359200 0.6571 1349366400 0.6575 1349373600 0.6567 1349380800 0.6572 1349388000 0.6571 1349395200 0.6574 1349402400 0.6564 1349409600 0.6473 1349416800 0.6563 1349424000 0.6568 1349431200 0.6560 1349438400 0.6564 1349445600 0.6561 1349452800 0.6566 1349460000 0.6464 1349467200 0.6465 1349474400 0.6366 1349481600 0.6467 1349488800 0.6459 1349496000 0.6466 1349503200 0.6460 1349510400 0.6475 1349517600 0.6471 1349524800 0.6471 1349532000 0.6469 1349539200 0.6476 1349546400 0.6469 1349553600 0.6473 1349560800 0.6467 1349568000 0.6472 1349575200 0.6466 1349582400 0.6472 1349589600 0.6371 1349596800 0.6476 1349604000 0.6468 1349611200 0.6474 1349618400 0.6468 1349625600 0.6474 1349632800 0.6472 1349640000 0.6480 1349647200 0.6472 1349654400 0.6475 1349661600 0.6469 1349668800 0.6377 1349676000 0.6468 1349683200 0.6468 1349690400 0.6462 1349697600 0.6465 1349704800 0.6460 1349712000 0.6374 1349719200 0.6461 1349726400 0.6366 1349733600 0.6457 1349740800 0.6466 1349748000 0.6454 1349755200 0.6456 1349762400 0.6452 1349769600 0.6455 1349776800 0.6449 1349784000 0.6458 1349791200 0.6451 1349798400 0.6450 1349805600 0.6350 1349812800 0.6446 1349820000 0.6441 1349827200 0.6448 1349834400 0.6440 1349841600 0.6449 1349848800 0.6440 1349856000 0.6442 1349863200 0.6434 1349870400 0.6436 1349877600 0.6428 1349884800 0.6431 1349892000 0.6424 1349899200 0.6430 1349906400 0.6427 1349913600 0.6431 1349920800 0.6424 1349928000 0.6335 1349935200 0.6500 1349942400 0.6541 1349949600 0.6465 1349956800 0.6453 1349964000 0.6420 1349971200 0.6427 1349978400 0.6416 1349985600 0.6418 1349992800 0.6413 1350000000 0.6421 1350007200 0.6416 1350014400 0.6422 1350021600 0.6419 1350028800 0.6388 1350036000 0.6384 1350043200 0.6291 1350050400 0.6380 1350057600 0.6383 1350064800 0.6379 1350072000 0.6382 1350079200 0.6288 1350086400 0.6389 1350093600 0.6386 1350100800 0.6286 1350108000 0.6372 1350115200 0.6402 1350122400 0.6305 1350129600 0.6404 1350136800 0.6400 1350144000 0.6404 1350151200 0.6401 1350158400 0.6405 1350165600 0.6399 1350172800 0.6405 1350180000 0.6396 1350187200 0.6404 1350194400 0.6312 1350201600 0.6318 1350208800 0.6313 1350216000 0.6402 1350223200 0.6399 1350230400 0.6404 1350237600 0.6399 1350244800 0.6400 1350252000 0.6395 1350259200 0.6400 1350266400 0.6394 1350273600 0.6400 1350280800 0.6396 1350288000 0.6399 1350295200 0.6395 1350302400 0.6399 1350309600 0.6394 1350316800 0.6397 1350324000 0.6394 1350331200 0.6403 1350338400 0.6405 1350345600 0.6401 1350352800 0.6380 1350360000 0.6385 1350367200 0.6383 1350374400 0.6389 1350381600 0.6385 1350388800 0.6380 1350396000 0.6375 1350403200 0.6379 1350410400 0.6285 1350417600 0.6377 1350424800 0.6278 1350432000 0.6374 1350439200 0.6408 1350446400 0.6411 1350453600 0.6404 1350460800 0.6405 1350468000 0.6400 1350475200 0.6405 1350482400 0.6401 1350489600 0.6408 1350496800 0.6393 1350504000 0.6397 1350511200 0.6394 1350518400 0.6397 1350525600 0.6397 1350532800 0.6399 1350540000 0.6396 1350547200 0.6401 1350554400 0.6300 1350561600 0.6303 1350568800 0.6386 1350576000 0.6384 1350583200 0.6375 1350590400 0.6380 1350597600 0.6378 1350604800 0.6396 1350612000 0.6385 1350619200 0.6292 1350626400 0.6295 1350633600 0.6389 1350640800 0.6379 1350648000 0.6387 1350655200 0.6380 1350662400 0.6285 1350669600 0.6469 1350676800 0.6476 1350684000 0.6461 1350691200 0.6466 1350698400 0.6460 1350705600 0.6368 1350712800 0.6455 1350720000 0.6463 1350727200 0.6455 1350734400 0.6464 1350741600 0.6460 1350748800 0.6464 1350756000 0.6459 1350763200 0.6463 1350770400 0.6457 1350777600 0.6462 1350784800 0.6457 1350792000 0.6463 1350799200 0.6457 1350806400 0.6463 1350813600 0.6457 1350820800 0.6371 1350828000 0.6460 1350835200 0.6464 1350842400 0.6367 1350849600 0.6465 1350856800 0.6367 1350864000 0.6465 1350871200 0.6461 1350878400 0.6466 1350885600 0.6466 1350892800 0.6466 1350900000 0.6460 1350907200 0.6462 1350914400 0.6458 1350921600 0.6463 1350928800 0.6457 1350936000 0.6464 1350943200 0.6363 1350950400 0.6276 1350957600 0.6466 1350964800 0.6471 1350972000 0.6467 1350979200 0.6458 1350986400 0.6456 1350993600 0.6461 1351000800 0.6451 1351008000 0.6355 1351015200 0.6351 1351022400 0.6356 1351029600 0.6349 1351036800 0.6354 1351044000 0.6350 1351051200 0.6401 1351058400 0.6350 1351065600 0.6357 1351072800 0.6349 1351080000 0.6351 1351087200 0.6342 1351094400 0.6351 1351101600 0.6350 1351108800 0.6360 1351116000 0.6356 1351123200 0.6354 1351130400 0.6350 1351137600 0.6351 1351144800 0.6338 1351152000 0.6345 1351159200 0.6335 1351166400 0.6339 1351173600 0.6331 1351180800 0.6333 1351188000 0.6331 1351195200 0.6341 1351202400 0.6332 1351209600 0.6337 1351216800 0.6333 1351224000 0.6351 1351231200 0.6323 1351238400 0.6225 1351245600 0.6313 1351252800 0.6315 1351260000 0.6304 1351267200 0.6308 1351274400 0.6306 1351281600 0.6306 1351288800 0.6211 1351296000 0.6310 1351303200 0.6303 1351310400 0.6321 1351317600 0.6315 1351324800 0.6309 1351332000 0.6303 1351339200 0.6216 1351346400 0.6304 1351353600 0.6310 1351360800 0.6305 1351368000 0.6312 1351375200 0.6306 1351382400 0.6312 1351389600 0.6213 1351396800 0.6314 1351404000 0.6309 1351411200 0.6320 1351418400 0.6315 1351425600 0.6315 1351432800 0.6310 1351440000 0.6314 1351447200 0.6308 1351454400 0.6323 1351461600 0.6304 1351468800 0.6309 1351476000 0.6302 1351483200 0.6324 1351490400 0.6301 1351497600 0.6311 1351504800 0.6304 1351512000 0.6310 1351519200 0.6305 1351526400 0.6307 1351533600 0.6305 1351540800 0.6298 1351548000 0.6295 1351555200 0.6312 1351562400 0.6308 1351569600 0.6325 1351576800 0.6422 1351584000 0.6431 1351591200 0.6428 1351598400 0.6427 1351605600 0.6419 1351612800 0.6323 1351620000 0.6408 1351627200 0.6413 1351634400 0.6407 1351641600 0.6322 1351648800 0.6407 1351656000 0.6414 1351663200 0.6404 1351670400 0.6413 1351677600 0.6407 1351684800 0.6402 1351692000 0.6398 1351699200 0.6410 1351706400 0.6404 1351713600 0.6408 1351720800 0.6406 1351728000 0.6410 1351735200 0.6399 1351742400 0.6396 1351749600 0.6394 1351756800 0.6397 1351764000 0.6395 1351771200 0.6398 1351778400 0.6396 1351785600 0.6396 1351792800 0.6390 1351800000 0.6392 1351807200 0.6478 1351814400 0.6483 1351821600 0.6484 1351828800 0.6488 1351836000 0.6481 1351843200 0.6489 1351850400 0.6481 1351857600 0.6485 1351864800 0.6484 1351872000 0.6484 1351879200 0.6475 1351886400 0.6473 1351893600 0.6316 1351900800 0.6410 1351908000 0.6408 1351915200 0.6413 1351922400 0.6309 1351929600 0.6407 1351936800 0.6403 1351944000 0.6413 1351951200 0.6405 1351958400 0.6410 1351965600 0.6403 1351972800 0.6408 1351980000 0.6407 1351987200 0.6411 1351994400 0.6403 1352001600 0.6407 1352008800 0.6404 1352016000 0.6406 1352023200 0.6313 1352030400 0.6406 1352037600 0.6404 1352044800 0.6404 1352052000 0.6399 1352059200 0.6400 1352066400 0.6395 1352073600 0.6397 1352080800 0.6394 1352088000 0.6400 1352095200 0.6395 1352102400 0.6402 1352109600 0.6396 1352116800 0.6400 1352124000 0.6389 1352131200 0.6392 1352138400 0.6296 1352145600 0.6394 1352152800 0.6395 1352160000 0.6397 1352167200 0.6382 1352174400 0.6381 1352181600 0.6384 1352188800 0.6378 1352196000 0.6377 1352203200 0.6382 1352210400 0.6378 1352217600 0.6396 1352224800 0.6366 1352232000 0.6278 1352239200 0.6277 1352246400 0.6375 1352253600 0.6371 1352260800 0.6376 1352268000 0.6423 1352275200 0.6414 1352282400 0.6356 1352289600 0.6359 1352296800 0.6420 1352304000 0.6361 1352311200 0.6352 1352318400 0.6357 1352325600 0.6263 1352332800 0.6355 1352340000 0.6349 1352347200 0.6426 1352354400 0.6422 1352361600 0.6425 1352368800 0.6419 1352376000 0.6423 1352383200 0.6417 1352390400 0.6422 1352397600 0.6420 1352404800 0.6422 1352412000 0.6412 1352419200 0.6434 1352426400 0.6433 1352433600 0.6411 1352440800 0.6407 1352448000 0.6410 1352455200 0.6402 1352462400 0.6400 1352469600 0.6391 1352476800 0.6403 1352484000 0.6397 1352491200 0.6402 1352498400 0.6397 1352505600 0.6398 1352512800 0.6391 1352520000 0.6399 1352527200 0.6392 1352534400 0.6397 1352541600 0.6393 1352548800 0.6394 1352556000 0.6388 1352563200 0.6396 1352570400 0.6392 1352577600 0.6395 1352584800 0.6394 1352592000 0.6395 1352599200 0.6391 1352606400 0.6401 1352613600 0.6398 1352620800 0.6400 1352628000 0.6389 1352635200 0.6397 1352642400 0.6391 1352649600 0.6396 1352656800 0.6484 1352664000 0.6490 1352671200 0.6486 1352678400 0.6491 1352685600 0.6394 1352692800 0.6398 1352700000 0.6483 1352707200 0.6487 1352714400 0.6484 1352721600 0.6482 1352728800 0.6478 1352736000 0.6478 1352743200 0.6471 1352750400 0.6478 1352757600 0.6473 1352764800 0.6480 1352772000 0.6478 1352779200 0.6481 1352786400 0.6475 1352793600 0.6477 1352800800 0.6470 1352808000 0.6471 1352815200 0.6376 1352822400 0.6382 1352829600 0.6467 1352836800 0.6467 1352844000 0.6461 1352851200 0.6474 1352858400 0.6447 1352865600 0.6471 1352872800 0.6464 1352880000 0.6468 1352887200 0.6468 1352894400 0.6456 1352901600 0.6455 1352908800 0.6459 1352916000 0.6455 1352923200 0.6453 1352930400 0.6456 1352937600 0.6457 1352944800 0.6452 1352952000 0.6452 1352959200 0.6449 1352966400 0.6454 1352973600 0.6450 1352980800 0.6450 1352988000 0.6446 1352995200 0.6456 1353002400 0.6440 1353009600 0.6446 1353016800 0.6447 1353024000 0.6447 1353031200 0.6430 1353038400 0.6441 1353045600 0.6439 1353052800 0.6444 1353060000 0.6440 1353067200 0.6444 1353074400 0.6440 1353081600 0.6352 1353088800 0.6440 1353096000 0.6442 1353103200 0.6449 1353110400 0.6445 1353117600 0.6442 1353124800 0.6445 1353132000 0.6443 1353139200 0.6444 1353146400 0.6440 1353153600 0.6446 1353160800 0.6441 1353168000 0.6447 1353175200 0.6443 1353182400 0.6443 1353189600 0.6441 1353196800 0.6443 1353204000 0.6442 1353211200 0.6537 1353218400 0.6535 1353225600 0.6540 1353232800 0.6440 1353240000 0.6533 1353247200 0.6437 1353254400 0.6527 1353261600 0.6524 1353268800 0.6529 1353276000 0.6524 1353283200 0.6529 1353290400 0.6434 1353297600 0.6528 1353304800 0.6525 1353312000 0.6622 1353319200 0.6610 1353326400 0.6611 1353333600 0.6608 1353340800 0.6609 1353348000 0.6607 1353355200 0.6613 1353362400 0.6607 1353369600 0.6606 1353376800 0.6604 1353384000 0.6607 1353391200 0.6604 1353398400 0.6516 1353405600 0.6511 1353412800 0.6596 1353420000 0.6576 1353427200 0.6581 1353434400 0.6580 1353441600 0.6599 1353448800 0.6506 1353456000 0.6609 1353463200 0.6594 1353470400 0.6601 1353477600 0.6591 1353484800 0.6598 1353492000 0.6592 1353499200 0.6501 1353506400 0.6583 1353513600 0.6588 1353520800 0.6581 1353528000 0.6586 1353535200 0.6583 1353542400 0.6593 1353549600 0.6593 1353556800 0.6595 1353564000 0.6586 1353571200 0.6584 1353578400 0.6577 1353585600 0.6580 1353592800 0.6575 1353600000 0.6572 1353607200 0.6565 1353614400 0.6573 1353621600 0.6568 1353628800 0.6571 1353636000 0.6565 1353643200 0.6569 1353650400 0.6563 1353657600 0.6570 1353664800 0.6569 1353672000 0.6572 1353679200 0.6565 1353686400 0.6573 1353693600 0.6568 1353700800 0.6572 1353708000 0.6569 1353715200 0.6577 1353722400 0.6567 1353729600 0.6568 1353736800 0.6565 1353744000 0.6569 1353751200 0.6569 1353758400 0.6571 1353765600 0.6565 1353772800 0.6576 1353780000 0.6569 1353787200 0.6571 1353794400 0.6567 1353801600 0.6574 1353808800 0.6568 1353816000 0.6574 1353823200 0.6569 1353830400 0.6572 1353837600 0.6570 1353844800 0.6572 1353852000 0.6572 1353859200 0.6572 1353866400 0.6568 1353873600 0.6571 1353880800 0.6566 1353888000 0.6570 1353895200 0.6578 1353902400 0.6569 1353909600 0.6565 1353916800 0.6572 1353924000 0.6568 1353931200 0.6579 1353938400 0.6566 1353945600 0.6567 1353952800 0.6566 1353960000 0.6571 1353967200 0.6565 1353974400 0.6567 1353981600 0.6566 1353988800 0.6579 1353996000 0.6565 1354003200 0.6569 1354010400 0.6560 1354017600 0.6566 1354024800 0.6560 1354032000 0.6562 1354039200 0.6558 1354046400 0.6560 1354053600 0.6558 1354060800 0.6493 1354068000 0.6556 1354075200 0.6559 1354082400 0.6554 1354089600 0.6564 1354096800 0.6556 1354104000 0.6557 1354111200 0.6555 1354118400 0.6557 1354125600 0.6553 1354132800 0.6560 1354140000 0.6558 1354147200 0.6557 1354154400 0.6563 1354161600 0.6559 1354168800 0.6551 1354176000 0.6550 1354183200 0.6541 1354190400 0.6544 1354197600 0.6539 1354204800 0.6544 1354212000 0.6541 1354219200 0.6541 1354226400 0.6539 1354233600 0.6540 1354240800 0.6535 1354248000 0.6540 1354255200 0.6537 1354262400 0.6550 1354269600 0.6532 1354276800 0.6543 1354284000 0.6537 1354291200 0.6538 1354298400 0.6545 1354305600 0.6539 1354312800 0.6532 1354320000 0.6531 1354327200 0.6529 1354334400 0.6534 1354341600 0.6533 1354348800 0.6536 1354356000 0.6538 1354363200 0.6538 1354370400 0.6529 1354377600 0.6531 1354384800 0.6531 1354392000 0.6533 1354399200 0.6528 1354406400 0.6651 1354413600 0.6621 1354420800 0.6624 1354428000 0.6624 1354435200 0.6625 1354442400 0.6622 1354449600 0.6621 1354456800 0.6618 1354464000 0.6621 1354471200 0.6619 1354478400 0.6618 1354485600 0.6617 1354492800 0.6623 1354500000 0.6618 1354507200 0.6624 1354514400 0.6614 1354521600 0.6618 1354528800 0.6614 1354536000 0.6629 1354543200 0.6611 1354550400 0.6617 1354557600 0.6609 1354564800 0.6611 1354572000 0.6607 1354579200 0.6611 1354586400 0.6606 1354593600 0.6611 1354600800 0.6606 1354608000 0.6611 1354615200 0.6600 1354622400 0.6608 1354629600 0.6602 1354636800 0.6514 1354644000 0.6602 1354651200 0.6606 1354658400 0.6603 1354665600 0.6606 1354672800 0.6604 1354680000 0.6602 1354687200 0.6599 1354694400 0.6600 1354701600 0.6589 1354708800 0.6593 1354716000 0.6587 1354723200 0.6594 1354730400 0.6586 1354737600 0.6591 1354744800 0.6585 1354752000 0.6587 1354759200 0.6580 1354766400 0.6581 1354773600 0.6574 1354780800 0.6578 1354788000 0.6575 1354795200 0.6575 1354802400 0.6575 1354809600 0.6577 1354816800 0.6571 1354824000 0.6574 1354831200 0.6572 1354838400 0.6583 1354845600 0.6576 1354852800 0.6579 1354860000 0.6577 1354867200 0.6576 1354874400 0.6573 1354881600 0.6575 1354888800 0.6569 1354896000 0.6569 1354903200 0.6558 1354910400 0.6561 1354917600 0.6558 1354924800 0.6560 1354932000 0.6554 1354939200 0.6560 1354946400 0.6556 1354953600 0.6564 1354960800 0.6557 1354968000 0.6561 1354975200 0.6556 1354982400 0.6559 1354989600 0.6553 1354996800 0.6559 1355004000 0.6555 1355011200 0.6559 1355018400 0.6571 1355025600 0.6573 1355032800 0.6552 1355040000 0.6559 1355047200 0.6559 1355054400 0.6558 1355061600 0.6464 1355068800 0.6554 1355076000 0.6548 1355083200 0.6554 1355090400 0.6547 1355097600 0.6553 1355104800 0.6550 1355112000 0.6558 1355119200 0.6553 1355126400 0.6555 1355133600 0.6549 1355140800 0.6554 1355148000 0.6545 1355155200 0.6545 1355162400 0.6549 1355169600 0.6453 1355176800 0.6452 1355184000 0.6455 1355191200 0.6449 1355198400 0.6491 1355205600 0.6456 1355212800 0.6546 1355220000 0.6535 1355227200 0.6534 1355234400 0.6532 1355241600 0.6532 1355248800 0.6526 1355256000 0.6531 1355263200 0.6525 1355270400 0.6538 1355277600 0.6527 1355284800 0.6530 1355292000 0.6527 1355299200 0.6537 1355306400 0.6531 1355313600 0.6528 1355320800 0.6525 1355328000 0.6530 1355335200 0.6526 1355342400 0.6529 1355349600 0.6530 1355356800 0.6532 1355364000 0.6524 1355371200 0.6527 1355378400 0.6523 1355385600 0.6531 1355392800 0.6516 1355400000 0.6518 1355407200 0.6512 1355414400 0.6517 1355421600 0.6515 1355428800 0.6520 1355436000 0.6510 1355443200 0.6516 1355450400 0.6509 1355457600 0.6511 1355464800 0.6507 1355472000 0.6511 1355479200 0.6504 1355486400 0.6509 1355493600 0.6503 1355500800 0.6510 1355508000 0.6506 1355515200 0.6504 1355522400 0.6498 1355529600 0.6500 1355536800 0.6500 1355544000 0.6498 1355551200 0.6495 1355558400 0.6499 1355565600 0.6503 1355572800 0.6501 1355580000 0.6495 1355587200 0.6499 1355594400 0.6495 1355601600 0.6502 1355608800 0.6496 1355616000 0.6495 1355623200 0.6492 1355630400 0.6495 1355637600 0.6494 1355644800 0.6497 1355652000 0.6496 1355659200 0.6500 1355666400 0.6498 1355673600 0.6499 1355680800 0.6497 1355688000 0.6498 1355695200 0.6494 1355702400 0.6501 1355709600 0.6497 1355716800 0.6497 1355724000 0.6495 1355731200 0.6501 1355738400 0.6502 1355745600 0.6507 1355752800 0.6498 1355760000 0.6502 1355767200 0.6498 1355774400 0.6498 1355781600 0.6491 1355788800 0.6502 1355796000 0.6498 1355803200 0.6494 1355810400 0.6489 1355817600 0.6436 1355824800 0.6428 1355832000 0.6429 1355839200 0.6432 1355846400 0.6441 1355853600 0.6433 1355860800 0.6505 1355868000 0.6410 1355875200 0.6412 1355882400 0.6410 1355889600 0.6497 1355896800 0.6406 1355904000 0.6410 1355911200 0.6751 1355918400 0.6843 1355925600 0.6744 1355932800 0.6663 1355940000 0.6748 1355947200 0.6750 1355954400 0.6745 1355961600 0.6749 1355968800 0.6756 1355976000 0.6759 1355983200 0.6739 1355990400 0.6655 1355997600 0.6737 1356004800 0.6738 1356012000 0.6730 1356019200 0.6739 1356026400 0.6732 1356033600 0.6737 1356040800 0.6727 1356048000 0.6648 1356055200 0.6728 1356062400 0.6734 1356069600 0.6732 1356076800 0.6734 1356084000 0.6643 1356091200 0.6732 1356098400 0.6815 1356105600 0.6818 1356112800 0.6816 1356120000 0.6819 1356127200 0.6810 1356134400 0.6817 1356141600 0.6818 1356148800 0.6822 1356156000 0.6818 1356163200 0.6816 1356170400 0.6812 1356177600 0.6816 1356184800 0.6810 1356192000 0.6820 1356199200 0.6813 1356206400 0.6816 1356213600 0.6819 1356220800 0.6819 1356228000 0.6813 1356235200 0.6818 1356242400 0.6811 1356249600 0.6821 1356256800 0.6814 1356264000 0.6814 1356271200 0.6895 1356278400 0.6900 1356285600 0.6895 1356292800 0.6896 1356300000 0.6895 1356307200 0.6817 1356314400 0.6811 1356321600 0.6818 1356328800 0.6812 1356336000 0.6820 1356343200 0.6811 1356350400 0.6818 1356357600 0.6815 1356364800 0.6821 1356372000 0.6817 1356379200 0.6820 1356386400 0.6826 1356393600 0.6824 1356400800 0.6819 1356408000 0.6829 1356415200 0.6823 1356422400 0.6827 1356429600 0.6823 1356436800 0.6832 1356444000 0.6826 1356451200 0.6828 1356458400 0.6826 1356465600 0.6827 1356472800 0.6821 1356480000 0.6822 1356487200 0.6821 1356494400 0.6824 1356501600 0.6823 1356508800 0.6827 1356516000 0.6818 1356523200 0.6827 1356530400 0.6826 1356537600 0.6827 1356544800 0.6824 1356552000 0.6827 1356559200 0.6821 1356566400 0.6825 1356573600 0.6818 1356580800 0.6823 1356588000 0.6824 1356595200 0.6826 1356602400 0.6826 1356609600 0.6830 1356616800 0.6825 1356624000 0.6827 1356631200 0.6823 1356638400 0.6831 1356645600 0.6820 1356652800 0.6827 1356660000 0.6820 1356667200 0.6737 1356674400 0.6825 1356681600 0.6844 1356688800 0.6834 1356696000 0.6836 1356703200 0.6823 1356710400 0.6834 1356717600 0.6829 1356724800 0.6842 1356732000 0.6829 1356739200 0.6834 1356746400 0.6830 1356753600 0.6833 1356760800 0.6825 1356768000 0.6831 1356775200 0.6826 1356782400 0.6834 1356789600 0.6829 1356796800 0.6834 1356804000 0.6832 1356811200 0.6834 1356818400 0.6827 1356825600 0.6828 1356832800 0.6824 1356840000 0.6835 1356847200 0.6829 1356854400 0.6834 1356861600 0.6825 1356868800 0.6831 1356876000 0.6823 1356883200 0.6834 1356890400 0.6823 1356897600 0.6820 1356904800 0.6814 1356912000 0.6815 1356919200 0.6808 1356926400 0.6811 1356933600 0.6808 1356940800 0.6811 1356948000 0.6807 1356955200 0.6811 1356962400 0.6811 1356969600 0.6818 1356976800 0.6811 1356984000 0.6814 1356991200 0.6809 1356998400 0.6812 1357005600 0.6809 1357012800 0.6814 1357020000 0.6809 1357027200 0.6816 1357034400 0.6812 1357041600 0.6815 1357048800 0.6811 1357056000 0.6817 1357063200 0.6820 1357070400 0.6817 1357077600 0.6814 1357084800 0.6818 1357092000 0.6815 1357099200 0.6828 1357106400 0.6851 1357113600 0.6857 1357120800 0.6854 1357128000 0.6854 1357135200 0.6854 1357142400 0.6857 1357149600 0.6852 1357156800 0.6851 1357164000 0.6818 1357171200 0.6823 1357178400 0.6824 1357185600 0.6824 1357192800 0.6818 1357200000 0.6820 1357207200 0.6729 1357214400 0.6819 1357221600 0.6840 1357228800 0.6806 1357236000 0.6803 1357243200 0.6808 1357250400 0.6803 1357257600 0.6809 1357264800 0.6805 1357272000 0.6806 1357279200 0.6803 1357286400 0.6804 1357293600 0.6808 1357300800 0.6809 1357308000 0.6802 1357315200 0.6890 1357322400 0.6885 1357329600 0.6884 1357336800 0.6882 1357344000 0.6886 1357351200 0.6886 1357358400 0.6891 1357365600 0.6883 1357372800 0.6884 1357380000 0.6880 1357387200 0.6884 1357394400 0.6879 1357401600 0.6885 1357408800 0.6880 1357416000 0.6882 1357423200 0.6911 1357430400 0.6916 1357437600 0.6916 1357444800 0.6914 1357452000 0.6913 1357459200 0.6916 1357466400 0.6912 1357473600 0.6913 1357480800 0.6908 1357488000 0.6912 1357495200 0.6908 1357502400 0.6911 1357509600 0.6908 1357516800 0.6877 1357524000 0.6873 1357531200 0.6875 1357538400 0.6872 1357545600 0.6875 1357552800 0.6870 1357560000 0.6871 1357567200 0.6867 1357574400 0.6872 1357581600 0.6875 1357588800 0.6878 1357596000 0.6875 1357603200 0.6877 1357610400 0.6873 1357617600 0.6865 1357624800 0.6857 1357632000 0.6859 1357639200 0.6857 1357646400 0.6854 1357653600 0.6851 1357660800 0.6852 1357668000 0.6847 1357675200 0.6855 1357682400 0.6851 1357689600 0.6856 1357696800 0.6851 1357711200 0.6852 1357718400 0.6854 1357725600 0.6845 1357732800 0.6855 1357740000 0.6849 1357747200 0.7027 1357754400 0.7025 1357761600 0.7030 1357768800 0.7023 1357776000 0.7017 1357783200 0.7011 1357790400 0.7016 1357797600 0.7010 1357812000 0.7015 1357819200 0.7010 1357826400 0.7012 1357833600 0.7027 1357840800 0.7022 1357848000 0.7030 1357855200 0.7015 1357862400 0.7020 1357869600 0.7014 1357876800 0.7025 1357884000 0.7020 1357891200 0.7021 1357898400 0.7018 1357905600 0.7026 1357912800 0.7018 1357920000 0.7018 1357927200 0.7010 1357934400 0.7022 1357941600 0.7013 1357948800 0.7017 1357956000 0.7011 1357963200 0.7015 1357970400 0.7015 1357977600 0.7015 1357984800 0.7011 1357992000 0.7074 1357999200 0.7098 1358006400 0.7102 1358013600 0.7099 1358020800 0.7110 1358028000 0.7102 1358035200 0.7107 1358042400 0.7105 1358049600 0.7108 1358056800 0.7103 1358064000 0.7120 1358071200 0.7109 1358078400 0.7116 1358085600 0.7102 1358092800 0.7105 1358100000 0.7103 1358107200 0.7107 1358114400 0.7103 1358121600 0.7108 1358128800 0.7100 1358136000 0.7103 1358143200 0.7102 1358150400 0.7105 1358157600 0.7100 1358164800 0.7017 1358172000 0.7098 1358179200 0.7102 1358186400 0.7103 1358193600 0.7107 1358200800 0.7118 1358208000 0.7102 1358215200 0.7100 1358222400 0.7101 1358229600 0.7097 1358236800 0.7097 1358244000 0.7093 1358251200 0.7095 1358258400 0.7093 1358265600 0.7092 1358272800 0.7087 1358280000 0.7099 1358287200 0.7096 1358294400 0.7094 1358301600 0.7092 1358308800 0.7105 1358316000 0.7090 1358323200 0.7095 1358330400 0.7090 1358337600 0.7093 1358344800 0.7088 1358352000 0.7093 1358359200 0.7080 1358366400 0.7082 1358373600 0.7077 1358380800 0.7085 1358388000 0.7080 1358395200 0.7084 1358402400 0.7074 1358409600 0.7079 1358416800 0.7069 1358424000 0.7072 1358431200 0.7060 1358438400 0.7060 1358445600 0.7054 1358452800 0.7059 1358460000 0.7063 1358467200 0.7060 1358474400 0.7054 1358481600 0.7055 1358488800 0.7054 1358496000 0.7059 1358503200 0.7059 1358510400 0.7069 1358517600 0.7067 1358524800 0.7064 1358532000 0.7059 1358539200 0.7064 1358546400 0.7061 1358553600 0.7062 1358560800 0.7055 1358568000 0.7065 1358575200 0.7055 1358582400 0.7058 1358589600 0.7058 1358596800 0.7058 1358604000 0.7052 1358611200 0.7056 1358618400 0.7053 1358625600 0.7058 1358632800 0.7059 1358640000 0.7062 1358647200 0.7059 1358654400 0.7063 1358661600 0.7059 1358668800 0.7063 1358676000 0.7059 1358683200 0.7062 1358690400 0.7059 1358697600 0.7061 1358704800 0.7061 1358712000 0.7066 1358719200 0.7059 1358726400 0.7059 1358733600 0.6970 1358740800 0.6972 1358748000 0.6967 1358755200 0.6967 1358762400 0.6964 1358769600 0.6966 1358776800 0.6961 1358784000 0.6962 1358791200 0.6958 1358798400 0.6964 1358805600 0.6955 1358812800 0.6958 1358820000 0.6955 1358827200 0.6960 1358834400 0.6953 1358841600 0.6959 1358848800 0.6954 1358856000 0.6958 1358863200 0.6954 1358870400 0.6957 1358877600 0.6953 1358884800 0.6957 1358892000 0.6956 1358899200 0.6955 1358906400 0.6950 1358913600 0.6952 1358920800 0.6949 1358928000 0.6953 1358935200 0.6955 1358942400 0.6959 1358949600 0.6950 1358956800 0.6947 1358964000 0.6944 1358971200 0.6951 1358978400 0.6947 1358985600 0.6951 1358992800 0.6940 1359000000 0.6943 1359007200 0.6945 1359014400 0.6942 1359021600 0.6938 1359028800 0.6935 1359036000 0.6929 1359043200 0.6936 1359050400 0.6926 1359057600 0.6932 1359064800 0.6931 1359072000 0.6933 1359079200 0.6931 1359086400 0.6930 1359093600 0.6924 1359100800 0.6926 1359108000 0.6923 1359115200 0.6928 1359122400 0.6836 1359129600 0.6961 1359136800 0.6924 1359144000 0.6929 1359151200 0.6918 1359158400 0.6923 1359165600 0.7006 1359172800 0.7008 1359180000 0.7003 1359187200 0.7006 1359194400 0.7003 1359201600 0.7007 1359208800 0.7004 1359216000 0.7008 1359223200 0.7004 1359230400 0.7006 1359237600 0.7011 1359244800 0.6835 1359252000 0.6830 1359259200 0.6832 1359266400 0.6828 1359273600 0.6833 1359280800 0.6828 1359288000 0.6833 1359295200 0.6833 1359302400 0.7005 1359309600 0.7002 1359316800 0.7004 1359324000 0.7001 1359331200 0.7005 1359338400 0.7004 1359345600 0.7007 1359352800 0.7002 1359360000 0.7009 1359367200 0.6998 1359374400 0.7000 1359381600 0.6998 1359388800 0.6999 1359396000 0.6997 1359403200 0.6995 1359410400 0.6989 1359417600 0.6995 1359424800 0.6986 1359432000 0.6988 1359439200 0.6983 1359446400 0.7014 1359453600 0.6983 1359460800 0.6985 1359468000 0.6924 1359475200 0.6922 1359482400 0.6921 1359489600 0.7095 1359496800 0.7095 1359504000 0.7098 1359511200 0.7097 1359518400 0.7099 1359525600 0.7098 1359532800 0.7093 1359540000 0.7090 1359547200 0.7095 1359554400 0.7092 1359561600 0.7088 1359568800 0.7084 1359576000 0.7084 1359583200 0.7080 1359590400 0.7095 1359597600 0.7084 1359604800 0.7090 1359612000 0.7085 1359619200 0.7005 1359626400 0.7083 1359633600 0.7086 1359640800 0.7084 1359648000 0.7090 1359655200 0.7078 1359662400 0.7081 1359669600 0.7076 1359676800 0.7086 1359684000 0.7139 1359691200 0.7147 1359698400 0.7142 1359705600 0.7138 1359712800 0.7140 1359720000 0.7141 1359727200 0.7135 1359734400 0.7143 1359741600 0.7134 1359748800 0.7142 1359756000 0.7137 1359763200 0.7141 1359770400 0.7137 1359777600 0.7137 1359784800 0.7141 1359792000 0.7145 1359799200 0.7140 1359806400 0.7150 1359813600 0.7134 1359820800 0.7147 1359828000 0.7146 1359835200 0.7149 1359842400 0.7154 1359849600 0.7156 1359856800 0.7147 1359864000 0.7153 1359871200 0.7156 1359878400 0.7149 1359885600 0.7142 1359892800 0.7145 1359900000 0.7143 1359907200 0.7145 1359914400 0.7145 1359921600 0.7150 1359928800 0.7142 1359936000 0.7145 1359943200 0.7141 1359957600 0.7139 1359964800 0.7148 1359972000 0.7148 1359986400 0.7146 1359993600 0.7145 1360000800 0.7142 1360008000 0.7152 1360015200 0.7143 1360022400 0.7148 1360029600 0.7152 1360036800 0.7150 1360044000 0.7147 1360051200 0.7157 1360058400 0.7137 1360065600 0.7142 1360072800 0.7139 1360080000 0.7137 1360087200 0.7134 1360094400 0.7137 1360101600 0.7134 1360108800 0.7139 1360116000 0.7132 1360123200 0.7134 1360130400 0.7136 1360137600 0.7134 1360144800 0.7127 1360152000 0.7128 1360159200 0.7131 1360166400 0.7137 1360173600 0.7124 1360180800 0.7124 1360188000 0.7123 1360195200 0.7127 1360202400 0.7120 1360209600 0.7124 1360216800 0.7123 1360224000 0.7117 1360231200 0.7107 1360238400 0.7114 1360245600 0.7112 1360252800 0.7109 1360260000 0.7102 1360267200 0.7100 1360274400 0.7096 1360281600 0.7103 1360288800 0.7082 1360296000 0.7082 1360303200 0.7080 1360310400 0.7084 1360317600 0.7082 1360324800 0.7083 1360332000 0.7079 1360339200 0.7082 1360346400 0.7079 1360353600 0.7083 1360360800 0.7078 1360368000 0.7079 1360375200 0.7074 1360382400 0.7085 1360389600 0.7084 1360396800 0.7089 1360404000 0.7086 1360411200 0.7087 1360418400 0.7086 1360425600 0.7092 1360432800 0.7085 1360440000 0.7086 1360447200 0.7084 1360454400 0.7089 1360461600 0.7085 1360468800 0.7093 1360476000 0.7089 1360483200 0.7090 1360490400 0.7087 1360497600 0.7094 1360504800 0.7086 1360512000 0.7087 1360519200 0.7086 1360526400 0.7091 1360533600 0.7086 1360540800 0.7090 1360548000 0.7101 1360555200 0.7089 1360562400 0.7087 1360569600 0.7092 1360576800 0.7086 1360584000 0.7090 1360591200 0.6998 1360598400 0.7081 1360605600 0.7084 1360612800 0.7082 1360620000 0.7078 1360627200 0.7084 1360634400 0.7080 1360641600 0.7082 1360648800 0.7079 1360656000 0.7081 1360663200 0.7075 1360670400 0.7078 1360677600 0.7070 1360684800 0.7077 1360692000 0.7074 1360699200 0.7076 1360706400 0.7066 1360713600 0.7071 1360720800 0.7064 1360728000 0.7069 1360735200 0.7065 1360742400 0.7069 1360749600 0.7065 1360756800 0.7078 1360764000 0.7080 1360771200 0.7059 1360778400 0.7057 1360785600 0.7059 1360792800 0.7054 1360800000 0.7059 1360807200 0.7057 1360814400 0.7655 1360821600 0.7055 1360828800 0.7059 1360836000 0.7054 1360843200 0.7059 1360850400 0.7063 1360857600 0.7063 1360864800 0.7054 1360872000 0.7057 1360879200 0.7052 1360886400 0.7075 1360893600 0.7139 1360900800 0.7139 1360908000 0.7146 1360915200 0.7189 1360922400 0.7134 1360929600 0.7147 1360936800 0.7134 1360944000 0.7135 1360951200 0.7132 1360958400 0.7133 1360965600 0.7133 1360972800 0.7135 1360980000 0.7134 1360987200 0.7140 1360994400 0.7135 1361001600 0.7141 1361008800 0.7135 1361016000 0.7138 1361023200 0.7136 1361030400 0.7137 1361037600 0.7134 1361044800 0.7137 1361052000 0.7134 1361059200 0.7136 1361066400 0.7135 1361073600 0.7135 1361080800 0.7133 1361088000 0.7136 1361095200 0.7130 1361102400 0.7134 1361109600 0.7131 1361116800 0.7133 1361124000 0.7128 1361131200 0.7129 1361138400 0.7126 1361145600 0.7128 1361152800 0.7127 1361160000 0.7129 1361167200 0.7126 1361174400 0.7134 1361181600 0.7125 1361188800 0.7132 1361196000 0.7134 1361203200 0.7129 1361210400 0.7116 1361217600 0.7122 1361224800 0.7116 1361232000 0.7116 1361239200 0.7113 1361246400 0.7117 1361253600 0.7112 1361260800 0.7116 1361268000 0.7110 1361275200 0.7111 1361282400 0.7105 1361289600 0.7110 1361296800 0.7108 1361304000 0.7113 1361311200 0.7107 1361318400 0.7111 1361325600 0.7104 1361332800 0.7106 1361340000 0.7107 1361347200 0.7107 1361354400 0.7104 1361361600 0.7101 1361368800 0.7096 1361376000 0.7095 1361383200 0.7110 1361390400 0.7099 1361397600 0.7099 1361404800 0.7111 1361412000 0.7111 1361419200 0.7110 1361426400 0.7017 1361433600 0.7105 1361440800 0.7102 1361448000 0.7106 1361455200 0.7102 1361462400 0.7104 1361469600 0.7099 1361476800 0.7100 1361484000 0.7093 1361491200 0.7096 1361498400 0.7094 1361505600 0.7099 1361512800 0.7093 1361520000 0.7092 1361527200 0.7081 1361534400 0.7171 1361541600 0.7168 1361548800 0.7168 1361556000 0.7168 1361563200 0.7169 1361570400 0.7165 1361577600 0.7165 1361584800 0.7169 1361592000 0.7169 1361599200 0.7165 1361606400 0.7170 1361613600 0.7166 1361620800 0.7170 1361628000 0.7171 1361635200 0.7177 1361642400 0.7170 1361649600 0.7168 1361656800 0.7084 1361664000 0.7168 1361671200 0.7162 1361678400 0.7169 1361685600 0.7170 1361692800 0.7171 1361700000 0.7168 1361707200 0.7173 1361714400 0.7168 1361721600 0.7169 1361728800 0.7167 1361736000 0.7170 1361743200 0.7165 1361750400 0.7169 1361757600 0.7166 1361764800 0.7171 1361772000 0.7170 1361779200 0.7174 1361786400 0.7172 1361793600 0.7171 1361800800 0.7168 1361808000 0.7173 1361815200 0.7180 1361822400 0.7181 1361829600 0.7177 1361836800 0.7178 1361844000 0.7175 1361851200 0.7175 1361858400 0.7174 1361865600 0.7181 1361872800 0.7172 1361880000 0.7169 1361887200 0.7168 1361894400 0.7175 1361901600 0.7168 1361908800 0.7172 1361916000 0.7170 1361923200 0.7172 1361930400 0.7169 1361937600 0.7090 1361944800 0.7171 1361952000 0.7171 1361959200 0.7166 1361966400 0.7167 1361973600 0.7162 1361980800 0.7165 1361988000 0.7161 1361995200 0.7160 1362002400 0.7154 1362009600 0.7167 1362016800 0.7162 1362024000 0.7165 1362031200 0.7162 1362038400 0.7143 1362045600 0.7136 1362052800 0.7136 1362060000 0.7136 1362067200 0.7049 1362074400 0.7049 1362081600 0.6968 1362088800 0.7131 1362096000 0.7138 1362103200 0.7135 1362110400 0.7135 1362117600 0.7131 1362124800 0.7135 1362132000 0.7133 1362139200 0.7134 1362146400 0.7135 1362153600 0.7139 1362160800 0.7129 1362168000 0.7133 1362175200 0.7132 1362182400 0.7138 1362189600 0.7133 1362196800 0.7134 1362204000 0.7133 1362211200 0.7136 1362218400 0.7134 1362225600 0.7139 1362232800 0.7133 1362240000 0.7136 1362247200 0.7132 1362254400 0.7136 1362261600 0.7134 1362268800 0.7134 1362276000 0.7131 1362283200 0.7135 1362290400 0.7130 1362297600 0.7135 1362304800 0.7150 1362312000 0.7139 1362319200 0.7134 1362326400 0.7131 1362333600 0.7133 1362340800 0.7133 1362348000 0.7130 1362355200 0.7128 1362362400 0.7125 1362369600 0.7129 1362376800 0.7121 1362384000 0.7129 1362391200 0.7125 1362398400 0.7133 1362405600 0.7136 1362412800 0.7133 1362420000 0.7133 1362427200 0.7182 1362434400 0.7178 1362441600 0.7130 1362448800 0.7125 1362456000 0.7130 1362463200 0.7135 1362470400 0.7120 1362477600 0.7115 1362484800 0.7121 1362492000 0.7114 1362499200 0.7115 1362506400 0.7030 1362513600 0.7112 1362520800 0.7108 1362528000 0.7109 1362535200 0.7107 1362542400 0.7024 1362549600 0.7112 1362556800 0.7114 1362564000 0.7110 1362571200 0.7124 1362578400 0.7118 1362585600 0.7117 1362592800 0.7108 1362600000 0.7103 1362607200 0.7102 1362614400 0.7022 1362621600 0.7020 1362628800 0.7025 1362636000 0.7020 1362643200 0.7105 1362650400 0.7103 1362657600 0.7109 1362664800 0.7102 1362672000 0.7101 1362679200 0.7092 1362686400 0.7103 1362693600 0.7092 1362700800 0.7092 1362708000 0.7090 1362715200 0.7093 1362722400 0.7091 1362729600 0.7098 1362736800 0.7090 1362744000 0.7093 1362751200 0.7086 1362758400 0.7091 1362765600 0.7089 1362772800 0.7091 1362780000 0.7087 1362787200 0.7093 1362794400 0.7085 1362801600 0.7105 1362808800 0.7086 1362816000 0.7090 1362823200 0.7086 1362830400 0.7008 1362837600 0.7086 1362844800 0.7009 1362852000 0.7087 1362859200 0.7093 1362866400 0.7093 1362873600 0.7095 1362880800 0.7101 1362888000 0.7099 1362895200 0.7092 1362902400 0.7095 1362909600 0.7091 1362916800 0.7097 1362924000 0.7096 1362931200 0.7094 1362938400 0.7105 1362945600 0.7108 1362952800 0.7093 1362960000 0.7092 1362967200 0.7082 1362974400 0.7072 1362981600 0.7069 1362988800 0.7070 1362996000 0.6982 1363003200 0.6957 1363010400 0.7043 1363017600 0.7043 1363024800 0.6959 1363032000 0.6887 1363039200 0.6973 1363046400 0.6969 1363053600 0.6965 1363060800 0.6986 1363068000 0.6976 1363075200 0.6979 1363082400 0.6973 1363089600 0.6893 1363096800 0.6969 1363104000 0.6971 1363111200 0.6963 1363118400 0.6983 1363125600 0.6980 1363132800 0.6989 1363140000 0.6984 1363147200 0.6985 1363154400 0.6983 1363161600 0.6992 1363168800 0.6904 1363176000 0.6969 1363183200 0.6962 1363190400 0.6965 1363197600 0.6964 1363204800 0.6966 1363212000 0.6961 1363219200 0.6965 1363226400 0.6959 1363233600 0.6964 1363240800 0.6964 1363248000 0.6961 1363255200 0.6946 1363262400 0.7029 1363269600 0.7027 1363276800 0.7027 1363284000 0.7035 1363291200 0.7049 1363298400 0.7033 1363305600 0.7042 1363312800 0.7050 1363320000 0.7054 1363327200 0.7041 1363334400 0.7036 1363341600 0.7036 1363348800 0.7032 1363356000 0.7029 1363363200 0.7035 1363370400 0.7028 1363377600 0.7043 1363384800 0.7032 1363392000 0.7037 1363399200 0.7064 1363406400 0.7069 1363413600 0.7064 1363420800 0.7035 1363428000 0.7040 1363435200 0.7036 1363442400 0.7036 1363449600 0.7036 1363456800 0.7034 1363464000 0.7036 1363471200 0.7031 1363478400 0.7036 1363485600 0.7032 1363492800 0.7036 1363500000 0.7030 1363507200 0.7036 1363514400 0.7033 1363521600 0.7033 1363528800 0.7028 1363536000 0.6950 1363543200 0.7028 1363550400 0.6982 1363557600 0.6997 1363564800 0.7034 1363572000 0.7031 1363579200 0.7035 1363586400 0.7033 1363593600 0.6950 1363600800 0.7026 1363608000 0.7028 1363615200 0.7028 1363622400 0.7024 1363629600 0.7020 1363636800 0.7021 1363644000 0.7022 1363651200 0.7020 1363658400 0.7017 1363665600 0.7017 1363672800 0.7015 1363680000 0.7014 1363687200 0.7014 1363694400 0.7013 1363701600 0.7009 1363708800 0.7013 1363716000 0.7008 1363723200 0.7013 1363730400 0.7007 1363737600 0.7008 1363744800 0.7000 1363752000 0.6922 1363759200 0.7001 1363766400 0.7014 1363773600 0.6998 1363780800 0.7000 1363788000 0.6999 1363795200 0.6995 1363802400 0.6991 1363809600 0.6992 1363816800 0.6991 1363824000 0.6995 1363831200 0.6995 1363838400 0.7000 1363845600 0.6998 1363852800 0.7000 1363860000 0.6998 1363867200 0.7007 1363874400 0.7003 1363881600 0.7002 1363888800 0.6994 1363896000 0.6916 1363903200 0.6996 1363910400 0.6996 1363917600 0.6991 1363924800 0.6996 1363932000 0.7008 1363939200 0.7014 1363946400 0.7013 1363953600 0.7012 1363960800 0.7002 1363968000 0.7002 1363975200 0.6996 1363982400 0.7006 1363989600 0.6996 1363996800 0.7006 1364004000 0.7003 1364011200 0.7007 1364018400 0.7006 1364025600 0.6863 1364032800 0.6860 1364040000 0.6856 1364047200 0.6853 1364054400 0.6858 1364061600 0.6850 1364068800 0.6855 1364076000 0.6854 1364083200 0.6854 1364090400 0.6992 1364097600 0.6996 1364104800 0.6996 1364112000 0.6998 1364119200 0.6994 1364126400 0.6997 1364133600 0.6996 1364140800 0.7000 1364148000 0.6995 1364155200 0.7002 1364162400 0.6994 1364169600 0.7008 1364176800 0.7014 1364184000 0.7017 1364191200 0.7000 1364198400 0.6951 1364205600 0.7029 1364212800 0.7020 1364220000 0.7017 1364227200 0.7019 1364234400 0.7014 1364241600 0.7018 1364248800 0.7095 1364256000 0.7095 1364263200 0.7097 1364270400 0.7101 1364277600 0.7085 1364284800 0.7002 1364292000 0.7081 1364299200 0.7088 1364306400 0.7082 1364313600 0.7081 1364320800 0.6999 1364328000 0.7078 1364335200 0.7076 1364342400 0.7083 1364349600 0.7078 1364356800 0.7077 1364364000 0.6991 1364371200 0.7092 1364378400 0.7087 1364385600 0.7083 1364392800 0.7082 1364400000 0.7081 1364407200 0.7078 1364414400 0.7081 1364421600 0.7079 1364428800 0.7083 1364436000 0.7079 1364443200 0.7079 1364450400 0.7078 1364457600 0.7076 1364464800 0.7073 1364472000 0.7076 1364479200 0.7069 1364486400 0.7083 1364493600 0.7078 1364500800 0.7079 1364508000 0.7076 1364515200 0.7083 1364522400 0.7077 1364529600 0.7082 1364536800 0.7076 1364544000 0.6994 1364551200 0.6984 1364558400 0.6984 1364565600 0.7062 1364572800 0.7062 1364580000 0.7052 1364587200 0.7057 1364594400 0.7056 1364601600 0.6976 1364608800 0.7053 1364616000 0.7051 1364623200 0.7052 1364630400 0.7057 1364637600 0.7052 1364644800 0.7054 1364652000 0.7050 1364659200 0.7055 1364666400 0.7050 1364673600 0.7053 1364680800 0.7053 1364688000 0.7053 1364695200 0.7052 1364702400 0.7058 1364709600 0.7055 1364716800 0.7050 1364724000 0.7050 1364731200 0.7051 1364738400 0.7049 1364745600 0.7061 1364752800 0.7051 1364760000 0.6973 1364767200 0.7061 1364774400 0.7062 1364781600 0.7062 1364788800 0.7062 1364796000 0.7062 1364803200 0.7058 1364810400 0.7056 1364817600 0.7057 1364824800 0.7053 1364832000 0.7054 1364839200 0.7051 1364846400 0.7052 1364853600 0.7051 1364860800 0.7053 1364868000 0.7050 1364875200 0.7050 1364882400 0.7046 1364889600 0.7045 1364896800 0.7039 1364904000 0.7046 1364911200 0.7040 1364918400 0.7043 1364925600 0.7045 1364932800 0.7049 1364940000 0.7042 1364947200 0.6970 1364954400 0.7043 1364961600 0.7048 1364968800 0.7049 1364976000 0.7047 1364983200 0.7042 1364990400 0.7048 1364997600 0.7038 1365004800 0.7039 1365012000 0.7041 1365019200 0.7043 1365026400 0.7039 1365033600 0.7046 1365040800 0.7038 1365048000 0.7043 1365055200 0.7042 1365062400 0.7047 1365069600 0.7041 1365076800 0.6964 1365084000 0.7039 1365091200 0.7050 1365098400 0.7041 1365105600 0.7043 1365112800 0.7039 1365120000 0.7043 1365127200 0.7038 1365134400 0.7040 1365141600 0.7031 1365148800 0.7047 1365156000 0.7032 1365163200 0.7035 1365170400 0.7031 1365177600 0.7031 1365184800 0.7024 1365192000 0.7026 1365199200 0.7023 1365206400 0.7027 1365213600 0.7023 1365220800 0.7026 1365228000 0.7028 1365235200 0.7035 1365242400 0.7026 1365249600 0.7029 1365256800 0.7026 1365264000 0.7032 1365271200 0.7029 1365278400 0.7032 1365285600 0.7028 1365292800 0.7029 1365300000 0.7026 1365307200 0.7031 1365314400 0.7028 1365321600 0.7027 1365328800 0.7026 1365336000 0.7030 1365343200 0.7028 1365350400 0.7027 1365357600 0.7023 1365364800 0.7024 1365372000 0.7022 1365379200 0.7027 1365386400 0.7022 1365393600 0.7024 1365400800 0.7022 1365408000 0.7024 1365415200 0.7016 1365422400 0.7017 1365429600 0.7010 1365436800 0.7015 1365444000 0.7013 1365451200 0.7018 1365458400 0.7012 1365465600 0.7015 1365472800 0.7011 1365480000 0.7011 1365487200 0.7015 1365494400 0.7014 1365501600 0.7012 1365508800 0.7007 1365516000 0.7006 1365523200 0.7010 1365530400 0.7016 1365537600 0.7016 1365544800 0.7015 1365552000 0.7018 1365559200 0.7014 1365566400 0.7018 1365573600 0.7001 1365580800 0.7004 1365588000 0.7003 1365595200 0.7019 1365602400 0.7011 1365609600 0.7011 1365616800 0.7010 1365624000 0.7012 1365631200 0.7007 1365638400 0.6869 1365645600 0.6922 1365652800 0.6929 1365660000 0.6930 1365667200 0.6933 1365674400 0.6931 1365681600 0.6931 1365688800 0.6922 1365696000 0.6922 1365703200 0.6918 1365710400 0.6930 1365717600 0.6923 1365724800 0.6927 1365732000 0.6920 1365739200 0.6922 1365746400 0.6923 1365753600 0.6919 1365760800 0.6914 1365768000 0.6904 1365775200 0.6900 1365782400 0.6900 1365789600 0.6898 1365796800 0.6900 1365804000 0.6898 1365811200 0.6901 1365818400 0.6897 1365825600 0.6897 1365832800 0.6896 1365840000 0.6904 1365847200 0.6895 1365854400 0.6898 1365861600 0.6899 1365868800 0.6970 1365876000 0.6910 1365883200 0.6900 1365890400 0.6897 1365897600 0.6895 1365904800 0.6894 1365912000 0.6895 1365919200 0.6895 1365926400 0.6899 1365933600 0.6896 1365940800 0.6905 1365948000 0.6903 1365955200 0.6912 1365962400 0.6898 1365969600 0.6814 1365976800 0.6896 1365984000 0.6897 1365991200 0.6895 1365998400 0.6897 1366005600 0.6893 1366012800 0.6893 1366020000 0.6891 1366027200 0.6892 1366034400 0.6888 1366041600 0.6891 1366048800 0.6889 1366056000 0.6891 1366063200 0.6882 1366070400 0.6906 1366077600 0.6908 1366084800 0.6890 1366092000 0.6895 1366099200 0.6900 1366106400 0.6903 1366113600 0.6897 1366120800 0.6894 1366128000 0.6897 1366135200 0.6802 1366142400 0.6900 1366149600 0.6883 1366156800 0.6885 1366164000 0.6881 1366171200 0.6885 1366178400 0.6886 1366185600 0.6884 1366192800 0.6879 1366200000 0.6882 1366207200 0.6881 1366214400 0.6884 1366221600 0.6879 1366228800 0.6888 1366236000 0.6879 1366243200 0.6893 1366250400 0.6880 1366257600 0.6882 1366264800 0.6867 1366272000 0.6944 1366279200 0.6941 1366286400 0.6939 1366293600 0.6941 1366300800 0.6922 1366308000 0.6915 1366315200 0.6918 1366322400 0.6918 1366329600 0.6915 1366336800 0.6919 1366344000 0.6922 1366351200 0.6916 1366358400 0.6925 1366365600 0.6920 1366372800 0.6920 1366380000 0.6915 1366387200 0.6915 1366394400 0.6909 1366401600 0.6910 1366408800 0.6908 1366416000 0.6919 1366423200 0.6908 1366430400 0.6907 1366437600 0.6909 1366444800 0.6919 1366452000 0.6912 1366459200 0.6914 1366466400 0.6913 1366473600 0.6914 1366480800 0.6914 1366488000 0.6917 1366495200 0.6831 1366502400 0.6913 1366509600 0.6912 1366516800 0.6912 1366524000 0.6914 1366531200 0.6913 1366538400 0.6909 1366545600 0.6912 1366552800 0.6901 1366560000 0.6903 1366567200 0.6903 1366574400 0.6902 1366581600 0.6901 1366588800 0.6912 1366596000 0.6980 1366603200 0.6982 1366610400 0.6980 1366617600 0.6974 1366624800 0.6898 1366632000 0.6976 1366639200 0.6972 1366646400 0.6898 1366653600 0.6991 1366660800 0.6976 1366668000 0.6969 1366675200 0.6975 1366682400 0.6982 1366689600 0.6973 1366696800 0.6968 1366704000 0.6964 1366711200 0.6961 1366718400 0.6962 1366725600 0.6962 1366732800 0.6957 1366740000 0.6958 1366747200 0.6954 1366754400 0.6874 1366761600 0.6953 1366768800 0.6951 1366776000 0.6952 1366783200 0.6948 1366790400 0.6951 1366797600 0.6952 1366804800 0.6953 1366812000 0.6949 1366819200 0.6950 1366826400 0.6960 1366833600 0.6883 1366840800 0.6878 1366848000 0.6870 1366855200 0.6867 1366862400 0.6873 1366869600 0.6873 1366876800 0.6948 1366884000 0.6937 1366891200 0.6934 1366898400 0.6937 1366905600 0.6937 1366912800 0.6936 1366920000 0.6941 1366927200 0.6932 1366934400 0.6936 1366941600 0.6927 1366948800 0.6956 1366956000 0.6927 1366963200 0.6925 1366970400 0.6921 1366977600 0.6922 1366984800 0.6923 1366992000 0.6924 1366999200 0.6921 1367006400 0.6920 1367013600 0.6922 1367020800 0.6932 1367028000 0.6837 1367035200 0.6917 1367042400 0.6915 1367049600 0.6916 1367056800 0.6916 1367064000 0.6921 1367071200 0.6915 1367078400 0.6918 1367085600 0.6834 1367092800 0.6914 1367100000 0.6911 1367107200 0.6915 1367114400 0.6912 1367121600 0.6914 1367128800 0.6910 1367136000 0.6912 1367143200 0.6909 1367150400 0.6912 1367157600 0.6911 1367164800 0.6914 1367172000 0.6911 1367179200 0.6914 1367186400 0.6909 1367193600 0.6911 1367200800 0.6909 1367208000 0.6907 1367215200 0.6902 1367222400 0.6906 1367229600 0.6902 1367236800 0.6905 1367244000 0.6907 1367251200 0.6827 1367258400 0.6823 1367265600 0.6827 1367272800 0.6828 1367280000 0.6910 1367287200 0.6912 1367294400 0.6909 1367301600 0.6908 1367308800 0.6928 1367316000 0.6904 1367323200 0.6905 1367330400 0.6903 1367337600 0.6905 1367344800 0.6900 1367352000 0.6901 1367359200 0.6900 1367366400 0.6904 1367373600 0.6898 1367380800 0.6901 1367388000 0.6898 1367395200 0.6901 1367402400 0.6899 1367409600 0.6901 1367416800 0.6904 1367424000 0.6836 1367431200 0.6914 1367438400 0.6915 1367445600 0.6908 1367452800 0.6926 1367460000 0.6925 1367467200 0.6907 1367474400 0.6908 1367481600 0.6906 1367488800 0.6903 1367496000 0.6901 1367503200 0.6897 1367510400 0.6885 1367517600 0.6887 1367524800 0.6886 1367532000 0.6900 1367539200 0.6834 1367546400 0.6821 1367553600 0.6900 1367560800 0.7061 1367568000 0.7058 1367575200 0.7049 1367582400 0.7048 1367589600 0.7042 1367596800 0.7046 1367604000 0.6968 1367611200 0.7046 1367618400 0.7047 1367625600 0.7048 1367632800 0.7044 1367640000 0.7045 1367647200 0.7046 1367654400 0.7051 1367661600 0.7049 1367668800 0.7055 1367676000 0.7078 1367683200 0.7083 1367690400 0.7066 1367697600 0.7065 1367704800 0.7065 1367712000 0.7069 1367719200 0.7068 1367726400 0.7067 1367733600 0.7061 1367740800 0.6984 1367748000 0.7060 1367755200 0.7066 1367762400 0.7062 1367769600 0.7063 1367776800 0.7061 1367784000 0.7063 1367791200 0.7063 1367798400 0.6986 1367805600 0.7060 1367812800 0.7061 1367820000 0.7060 1367827200 0.7058 1367834400 0.7061 1367841600 0.7059 1367848800 0.7059 1367856000 0.7057 1367863200 0.7056 1367870400 0.7056 1367877600 0.7057 1367884800 0.7056 1367892000 0.7053 1367899200 0.7055 1367906400 0.7051 1367913600 0.7054 1367920800 0.7062 1367928000 0.7053 1367935200 0.7052 1367942400 0.7056 1367949600 0.6974 1367956800 0.6980 1367964000 0.6976 1367971200 0.6904 1367978400 0.7057 1367985600 0.7056 1367992800 0.7057 1368000000 0.7048 1368007200 0.6966 1368014400 0.7047 1368021600 0.7044 1368028800 0.7034 1368036000 0.7023 1368043200 0.7030 1368050400 0.7034 1368057600 0.7037 1368064800 0.7029 1368072000 0.7031 1368079200 0.7028 1368086400 0.6943 1368093600 0.7031 1368100800 0.7028 1368108000 0.7023 1368115200 0.7027 1368122400 0.7025 1368129600 0.7027 1368136800 0.7029 1368144000 0.7023 1368151200 0.7023 1368158400 0.7023 1368165600 0.7021 1368172800 0.7031 1368180000 0.7022 1368187200 0.6941 1368194400 0.6940 1368201600 0.7020 1368208800 0.7014 1368216000 0.7019 1368223200 0.7015 1368230400 0.7019 1368237600 0.7021 1368244800 0.7020 1368252000 0.7023 1368259200 0.7023 1368266400 0.7016 1368273600 0.7024 1368280800 0.7017 1368288000 0.7019 1368295200 0.7018 1368302400 0.7022 1368309600 0.7016 1368316800 0.7019 1368324000 0.7019 1368331200 0.7023 1368338400 0.7032 1368345600 0.7028 1368352800 0.7033 1368360000 0.7034 1368367200 0.7042 1368374400 0.7027 1368381600 0.7026 1368388800 0.6948 1368396000 0.7024 1368403200 0.7026 1368410400 0.7029 1368417600 0.7024 1368424800 0.7029 1368432000 0.7029 1368439200 0.7030 1368446400 0.7031 1368453600 0.7031 1368460800 0.7031 1368468000 0.7102 1368475200 0.7102 1368482400 0.7100 1368489600 0.7183 1368496800 0.7181 1368504000 0.7188 1368511200 0.7186 1368518400 0.7192 1368525600 0.7183 1368532800 0.7181 1368540000 0.7185 1368547200 0.7185 1368554400 0.7183 1368561600 0.7185 1368568800 0.7177 1368576000 0.7180 1368583200 0.7183 1368590400 0.7187 1368597600 0.7178 1368604800 0.7183 1368612000 0.7179 1368619200 0.7177 1368626400 0.7173 1368633600 0.7173 1368640800 0.7166 1368648000 0.7166 1368655200 0.7164 1368662400 0.7163 1368669600 0.7163 1368676800 0.7159 1368684000 0.7162 1368691200 0.7165 1368698400 0.7242 1368705600 0.7244 1368712800 0.7237 1368720000 0.7237 1368727200 0.7236 1368734400 0.7234 1368741600 0.7232 1368748800 0.7237 1368756000 0.7232 1368763200 0.7235 1368770400 0.7046 1368777600 0.7229 1368784800 0.7240 1368792000 0.7237 1368799200 0.7236 1368806400 0.7238 1368813600 0.7232 1368820800 0.7233 1368828000 0.7229 1368835200 0.7234 1368842400 0.7232 1368849600 0.7234 1368856800 0.7268 1368864000 0.7240 1368871200 0.7233 1368878400 0.7237 1368885600 0.7234 1368892800 0.7238 1368900000 0.7242 1368907200 0.7233 1368914400 0.7232 1368921600 0.7233 1368928800 0.7229 1368936000 0.7234 1368943200 0.7237 1368950400 0.7237 1368957600 0.7246 1368964800 0.7247 1368972000 0.7234 1368979200 0.7238 1368986400 0.7230 1368993600 0.7229 1369000800 0.7228 1369008000 0.7228 1369015200 0.7225 1369022400 0.7228 1369029600 0.7230 1369036800 0.7232 1369044000 0.7227 1369051200 0.7230 1369058400 0.7229 1369065600 0.7234 1369072800 0.7237 1369080000 0.7237 1369087200 0.7238 1369094400 0.7240 1369101600 0.7237 1369108800 0.7257 1369116000 0.7168 1369123200 0.7230 1369130400 0.7228 1369137600 0.7224 1369144800 0.7220 1369152000 0.7228 1369159200 0.7293 1369166400 0.7234 1369173600 0.7227 1369180800 0.7224 1369188000 0.7224 1369195200 0.7226 1369202400 0.7229 1369209600 0.7237 1369216800 0.7222 1369224000 0.7226 1369231200 0.7220 1369238400 0.7223 1369245600 0.7220 1369252800 0.7219 1369260000 0.7214 1369267200 0.7215 1369274400 0.7213 1369281600 0.7221 1369288800 0.7220 1369296000 0.7299 1369303200 0.7297 1369310400 0.7298 1369317600 0.7216 1369324800 0.7292 1369332000 0.7291 1369339200 0.7297 1369346400 0.7306 1369353600 0.7309 1369360800 0.7302 1369368000 0.7305 1369375200 0.7304 1369382400 0.7307 1369389600 0.7303 1369396800 0.7304 1369404000 0.7298 1369411200 0.7300 1369418400 0.7303 1369425600 0.7303 1369432800 0.7300 1369440000 0.7303 1369447200 0.7299 1369454400 0.7300 1369461600 0.7299 1369468800 0.7310 1369476000 0.7300 1369483200 0.7300 1369490400 0.7299 1369497600 0.7299 1369504800 0.7301 1369512000 0.7305 1369519200 0.7300 1369526400 0.7305 1369533600 0.7302 1369540800 0.7303 1369548000 0.7299 1369555200 0.7299 1369562400 0.7295 1369569600 0.7300 1369576800 0.7297 1369584000 0.7300 1369591200 0.7293 1369598400 0.7296 1369605600 0.7294 1369612800 0.7300 1369620000 0.7217 1369627200 0.7296 1369634400 0.7290 1369641600 0.7292 1369648800 0.7312 1369656000 0.7304 1369663200 0.7300 1369670400 0.7314 1369677600 0.7310 1369684800 0.7311 1369692000 0.7284 1369699200 0.7287 1369706400 0.7283 1369713600 0.7285 1369720800 0.7304 1369728000 0.7284 1369735200 0.7273 1369742400 0.7274 1369749600 0.7270 1369756800 0.7273 1369764000 0.7271 1369771200 0.7272 1369778400 0.7290 1369785600 0.7271 1369792800 0.7267 1369800000 0.7282 1369807200 0.7271 1369814400 0.7268 1369821600 0.7264 1369828800 0.7272 1369836000 0.7273 1369843200 0.7272 1369850400 0.7286 1369857600 0.7271 1369864800 0.7267 1369872000 0.7189 1369879200 0.7273 1369886400 0.7278 1369893600 0.7288 1369900800 0.7267 1369908000 0.7264 1369915200 0.7264 1369922400 0.7254 1369929600 0.7257 1369936800 0.7263 1369944000 0.7268 1369951200 0.7154 1369958400 0.6988 1369965600 0.6979 1369972800 0.6989 1369980000 0.6993 1369987200 0.6994 1369994400 0.6995 1370001600 0.7031 1370008800 0.7011 1370016000 0.7021 1370023200 0.7113 1370030400 0.7113 1370037600 0.7110 1370044800 0.7106 1370052000 0.7029 1370059200 0.7035 1370066400 0.7025 1370073600 0.7029 1370080800 0.6995 1370088000 0.7129 1370095200 0.7104 1370102400 0.7105 1370109600 0.7100 1370116800 0.7105 1370124000 0.7103 1370131200 0.7103 1370138400 0.7104 1370145600 0.7109 1370152800 0.7109 1370160000 0.7107 1370167200 0.7103 1370174400 0.7107 1370181600 0.7103 1370188800 0.7099 1370196000 0.7099 1370203200 0.7117 1370210400 0.7117 1370217600 0.7100 1370224800 0.7096 1370232000 0.7099 1370239200 0.7175 1370246400 0.7176 1370253600 0.7174 1370260800 0.7173 1370268000 0.7169 1370275200 0.7172 1370282400 0.7170 1370289600 0.7171 1370296800 0.7168 1370304000 0.7172 1370311200 0.7166 1370318400 0.7169 1370325600 0.7167 1370332800 0.7171 1370340000 0.7166 1370347200 0.7170 1370354400 0.7167 1370361600 0.7163 1370368800 0.7160 1370376000 0.7160 1370383200 0.7166 1370390400 0.7165 1370419200 0.7160 1370426400 0.7079 1370433600 0.7151 1370440800 0.7153 1370448000 0.7156 1370455200 0.7148 1370462400 0.7150 1370469600 0.7073 1370476800 0.7159 1370484000 0.7150 1370491200 0.7148 1370498400 0.7144 1370505600 0.7146 1370512800 0.7143 1370520000 0.7146 1370527200 0.7142 1370534400 0.7134 1370541600 0.7136 1370548800 0.7056 1370556000 0.7132 1370563200 0.7131 1370570400 0.7129 1370577600 0.7128 1370584800 0.7127 1370592000 0.7133 1370599200 0.7128 1370606400 0.7129 1370613600 0.7127 1370620800 0.7135 1370628000 0.7131 1370635200 0.7128 1370642400 0.7134 1370649600 0.7127 1370656800 0.7132 1370664000 0.7136 1370671200 0.7139 1370678400 0.7136 1370685600 0.7136 1370692800 0.7134 1370700000 0.7133 1370707200 0.7135 1370714400 0.7132 1370721600 0.7134 1370728800 0.7140 1370736000 0.7140 1370743200 0.7130 1370750400 0.7132 1370757600 0.7054 1370764800 0.7058 1370772000 0.7131 1370779200 0.7133 1370786400 0.7131 1370793600 0.7131 1370800800 0.7125 1370808000 0.7128 1370815200 0.7129 1370822400 0.7134 1370829600 0.7127 1370836800 0.7129 1370844000 0.7140 1370851200 0.7139 1370858400 0.7136 1370865600 0.7142 1370872800 0.7133 1370880000 0.7126 1370887200 0.7052 1370894400 0.6986 1370901600 0.6985 1370908800 0.6979 1370916000 0.6981 1370923200 0.6983 1370930400 0.6984 1370937600 0.6977 1370944800 0.6977 1370952000 0.6979 1370959200 0.6975 1370966400 0.6972 1370973600 0.6969 1370980800 0.6970 1370988000 0.6995 1370995200 0.6988 1371002400 0.6976 1371009600 0.6890 1371016800 0.7021 1371024000 0.6974 1371031200 0.6966 1371038400 0.7056 1371045600 0.7044 1371052800 0.7058 1371060000 0.7048 1371067200 0.7046 1371074400 0.7036 1371081600 0.7036 1371088800 0.7040 1371096000 0.7043 1371103200 0.7042 1371110400 0.7043 1371117600 0.7067 1371124800 0.7038 1371132000 0.7035 1371139200 0.7039 1371146400 0.7032 1371153600 0.7041 1371160800 0.7041 1371168000 0.7046 1371175200 0.7041 1371182400 0.7042 1371189600 0.7029 1371196800 0.7034 1371204000 0.7036 1371211200 0.7029 1371218400 0.7036 1371225600 0.7111 1371232800 0.7105 1371240000 0.7116 1371247200 0.7119 1371254400 0.7115 1371261600 0.7117 1371268800 0.7130 1371276000 0.7126 1371283200 0.7117 1371290400 0.7112 1371297600 0.7115 1371304800 0.7109 1371312000 0.7112 1371319200 0.7107 1371326400 0.7110 1371333600 0.7109 1371340800 0.7111 1371348000 0.7107 1371355200 0.7110 1371362400 0.7115 1371369600 0.7115 1371376800 0.7115 1371384000 0.7115 1371391200 0.7111 1371398400 0.7105 1371405600 0.7102 1371412800 0.7110 1371420000 0.7112 1371427200 0.7111 1371434400 0.7105 1371441600 0.7105 1371448800 0.7106 1371456000 0.7109 1371463200 0.7103 1371470400 0.7108 1371477600 0.7104 1371484800 0.7104 1371492000 0.7102 1371499200 0.7101 1371506400 0.7019 1371513600 0.7018 1371520800 0.7016 1371528000 0.7017 1371535200 0.7016 1371542400 0.7022 1371549600 0.7026 1371564000 0.7017 1371571200 0.7018 1371578400 0.7014 1371585600 0.7015 1371592800 0.7015 1371600000 0.7025 1371607200 0.6948 1371614400 0.7021 1371621600 0.7009 1371628800 0.7009 1371636000 0.7007 1371643200 0.7002 1371650400 0.7002 1371657600 0.7003 1371664800 0.7002 1371672000 0.7002 1371679200 0.6997 1371686400 0.7013 1371693600 0.6929 1371700800 0.6995 1371708000 0.6992 1371715200 0.6996 1371722400 0.7003 1371729600 0.7003 1371736800 0.7002 1371744000 0.6998 1371751200 0.6997 1371758400 0.6997 1371765600 0.6999 1371772800 0.6997 1371780000 0.6921 1371787200 0.6997 1371794400 0.7022 1371801600 0.6995 1371808800 0.6992 1371816000 0.6989 1371823200 0.6987 1371830400 0.6990 1371837600 0.6988 1371844800 0.6989 1371852000 0.6994 1371859200 0.6998 1371866400 0.6918 1371873600 0.6992 1371880800 0.6990 1371888000 0.6993 1371895200 0.6995 1371902400 0.6921 1371909600 0.6990 1371916800 0.6989 1371924000 0.6990 1371931200 0.6991 1371938400 0.6991 1371945600 0.6992 1371952800 0.6988 1371960000 0.6991 1371967200 0.6989 1371974400 0.6990 1371981600 0.6988 1371988800 0.6989 1371996000 0.6988 1372003200 0.6989 1372010400 0.6988 1372017600 0.6988 1372024800 0.6985 1372032000 0.6987 1372039200 0.7061 1372046400 0.7073 1372053600 0.7057 1372060800 0.7061 1372068000 0.7068 1372075200 0.7071 1372082400 0.7061 1372089600 0.7060 1372096800 0.7058 1372104000 0.7063 1372111200 0.6980 1372118400 0.6983 1372125600 0.6901 1372132800 0.6901 1372140000 0.6904 1372147200 0.6994 1372154400 0.6981 1372161600 0.6975 1372168800 0.6975 1372176000 0.6978 1372183200 0.6976 1372190400 0.6978 1372197600 0.6978 1372204800 0.6988 1372212000 0.6981 1372219200 0.6985 1372226400 0.6977 1372233600 0.6973 1372240800 0.6984 1372248000 0.7048 1372255200 0.7049 1372262400 0.7042 1372269600 0.7045 1372276800 0.7046 1372284000 0.7046 1372291200 0.7052 1372298400 0.7046 1372305600 0.7050 1372312800 0.6967 1372320000 0.7045 1372327200 0.7041 1372334400 0.7039 1372341600 0.7033 1372348800 0.7041 1372356000 0.7035 1372363200 0.7036 1372370400 0.6961 1372377600 0.7040 1372384800 0.7037 1372392000 0.7039 1372399200 0.7038 1372406400 0.7039 1372413600 0.7035 1372420800 0.7037 1372428000 0.7033 1372435200 0.7035 1372442400 0.7033 1372449600 0.7033 1372456800 0.7032 1372464000 0.7031 1372471200 0.7029 1372478400 0.7035 1372485600 0.7033 1372492800 0.7037 1372500000 0.7032 1372507200 0.7033 1372514400 0.7029 1372521600 0.6957 1372528800 0.7029 1372536000 0.7029 1372543200 0.7035 1372550400 0.7047 1372557600 0.7030 1372564800 0.7027 1372572000 0.7029 1372579200 0.7029 1372586400 0.7025 1372593600 0.6954 1372600800 0.7026 1372608000 0.7026 1372615200 0.7024 1372622400 0.7025 1372629600 0.6953 1372636800 0.6952 1372644000 0.6951 1372651200 0.6955 1372658400 0.6955 1372665600 0.6964 1372672800 0.6960 1372680000 0.6952 1372687200 0.6954 1372694400 0.6952 1372701600 0.6955 1372708800 0.6957 1372716000 0.6958 1372723200 0.6956 1372730400 0.6964 1372737600 0.6957 1372744800 0.6953 1372752000 0.6951 1372759200 0.6944 1372766400 0.6868 1372773600 0.6946 1372780800 0.6945 1372788000 0.6945 1372795200 0.6941 1372802400 0.7016 1372809600 0.7018 1372816800 0.6998 1372824000 0.6998 1372831200 0.6998 1372838400 0.7003 1372845600 0.6994 1372852800 0.6994 1372860000 0.6991 1372867200 0.6989 1372874400 0.6987 1372881600 0.6988 1372888800 0.6989 1372896000 0.6995 1372903200 0.6985 1372910400 0.6989 1372917600 0.6988 1372924800 0.6994 1372932000 0.6992 1372939200 0.6990 1372946400 0.6990 1372953600 0.6990 1372960800 0.6990 1372968000 0.6999 1372975200 0.6990 1372982400 0.6991 1372989600 0.6987 1372996800 0.6994 1373004000 0.6992 1373011200 0.6991 1373018400 0.6988 1373025600 0.6988 1373032800 0.6989 1373040000 0.6986 1373047200 0.6987 1373054400 0.6989 1373061600 0.6990 1373068800 0.6990 1373076000 0.6981 1373083200 0.6985 1373090400 0.6982 1373097600 0.6980 1373104800 0.6980 1373112000 0.6985 1373119200 0.6983 1373126400 0.6980 1373133600 0.6979 1373140800 0.6980 1373148000 0.6979 1373155200 0.6981 1373162400 0.6979 1373169600 0.6981 1373176800 0.6986 1373184000 0.6985 1373191200 0.6982 1373198400 0.6993 1373205600 0.6992 1373212800 0.6995 1373220000 0.6991 1373227200 0.6996 1373234400 0.6991 1373241600 0.6994 1373248800 0.6985 1373256000 0.6989 1373263200 0.6985 1373270400 0.6981 1373277600 0.6909 1373284800 0.6913 1373292000 0.6834 1373299200 0.6831 1373306400 0.6829 1373313600 0.6834 1373320800 0.6834 1373328000 0.6756 1373335200 0.6833 1373342400 0.6829 1373349600 0.6830 1373356800 0.6831 1373364000 0.6829 1373371200 0.6825 1373378400 0.6828 1373385600 0.6905 1373392800 0.6900 1373400000 0.6898 1373407200 0.6899 1373414400 0.6903 1373421600 0.6901 1373428800 0.6901 1373436000 0.6899 1373443200 0.6901 1373450400 0.6896 1373457600 0.6891 1373464800 0.6892 1373472000 0.6890 1373479200 0.6887 1373486400 0.6888 1373493600 0.6889 1373500800 0.6892 1373508000 0.6892 1373515200 0.6896 1373522400 0.6887 1373529600 0.6889 1373536800 0.6885 1373544000 0.6887 1373551200 0.6884 1373558400 0.6883 1373565600 0.6879 1373572800 0.6882 1373580000 0.6880 1373587200 0.6880 1373594400 0.6877 1373601600 0.6890 1373608800 0.6873 1373616000 0.6877 1373623200 0.6873 1373630400 0.6878 1373637600 0.6872 1373644800 0.6875 1373652000 0.6877 1373659200 0.6878 1373666400 0.6873 1373673600 0.6877 1373680800 0.6875 1373688000 0.6874 1373695200 0.6869 1373702400 0.6877 1373709600 0.6874 1373716800 0.6874 1373724000 0.6871 1373731200 0.6872 1373738400 0.6872 1373745600 0.6874 1373752800 0.6874 1373760000 0.6876 1373767200 0.6872 1373774400 0.6875 1373781600 0.6872 1373788800 0.6878 1373796000 0.6875 1373803200 0.6886 1373810400 0.6878 1373817600 0.6879 1373824800 0.6885 1373832000 0.6885 1373839200 0.6878 1373846400 0.6879 1373853600 0.6877 1373860800 0.6881 1373868000 0.6876 1373875200 0.6872 1373882400 0.6869 1373889600 0.6874 1373896800 0.6872 1373904000 0.6875 1373911200 0.6871 1373918400 0.6799 1373925600 0.6873 1373932800 0.6871 1373940000 0.6868 1373947200 0.6867 1373954400 0.6873 1373961600 0.6874 1373968800 0.6869 1373976000 0.6875 1373983200 0.6868 1373990400 0.6871 1373997600 0.6869 1374004800 0.6873 1374012000 0.6867 1374019200 0.6873 1374026400 0.6870 1374033600 0.6872 1374040800 0.6866 1374048000 0.6869 1374055200 0.6868 1374062400 0.6870 1374069600 0.6872 1374076800 0.6870 1374084000 0.6875 1374091200 0.6876 1374098400 0.6871 1374105600 0.6871 1374112800 0.6872 1374120000 0.6872 1374127200 0.6865 1374134400 0.6868 1374141600 0.6872 1374148800 0.6876 1374156000 0.6866 1374163200 0.6867 1374170400 0.6864 1374177600 0.6875 1374184800 0.6862 1374192000 0.6864 1374199200 0.6792 1374206400 0.6795 1374213600 0.6870 1374220800 0.6864 1374228000 0.6853 1374235200 0.6780 1374242400 0.6851 1374249600 0.6851 1374256800 0.6848 1374264000 0.6851 1374271200 0.6845 1374278400 0.6850 1374285600 0.6852 1374292800 0.6849 1374300000 0.6845 1374307200 0.6880 1374314400 0.6879 1374321600 0.6885 1374328800 0.6880 1374336000 0.6884 1374343200 0.6879 1374350400 0.6880 1374357600 0.6879 1374364800 0.6879 1374372000 0.6874 1374379200 0.6812 1374386400 0.6802 1374393600 0.6880 1374400800 0.6876 1374408000 0.6888 1374415200 0.6879 1374422400 0.6876 1374429600 0.6871 1374436800 0.6874 1374444000 0.6872 1374451200 0.6877 1374458400 0.6873 1374465600 0.6883 1374472800 0.6807 1374480000 0.6949 1374487200 0.6944 1374494400 0.6943 1374501600 0.6944 1374508800 0.6945 1374516000 0.6868 1374523200 0.6955 1374530400 0.6937 1374537600 0.6943 1374544800 0.6941 1374552000 0.6945 1374559200 0.6945 1374566400 0.6944 1374573600 0.6933 1374580800 0.6943 1374588000 0.6935 1374595200 0.6936 1374602400 0.6928 1374609600 0.6928 1374616800 0.6924 1374624000 0.6926 1374631200 0.6848 1374638400 0.6852 1374645600 0.6852 1374652800 0.6929 1374660000 0.6922 1374667200 0.6922 1374674400 0.6918 1374681600 0.6916 1374688800 0.6926 1374696000 0.6924 1374703200 0.6918 1374710400 0.6925 1374717600 0.6924 1374724800 0.6924 1374732000 0.6922 1374739200 0.6924 1374746400 0.6924 1374753600 0.6928 1374760800 0.6925 1374768000 0.6924 1374775200 0.6918 1374782400 0.6919 1374789600 0.6913 1374796800 0.6914 1374804000 0.6912 1374811200 0.6916 1374818400 0.6876 1374825600 0.6914 1374832800 0.6918 1374840000 0.6917 1374847200 0.6919 1374854400 0.6917 1374861600 0.6916 1374868800 0.6916 1374876000 0.6914 1374883200 0.6912 1374890400 0.6909 1374897600 0.6917 1374904800 0.6905 1374912000 0.6834 1374919200 0.6833 1374926400 0.6907 1374933600 0.6904 1374940800 0.6905 1374948000 0.6908 1374955200 0.6905 1374962400 0.6909 1374969600 0.6912 1374976800 0.6912 1374984000 0.6932 1374991200 0.6930 1374998400 0.6935 1375005600 0.6924 1375012800 0.6924 1375020000 0.6925 1375027200 0.6921 1375034400 0.6922 1375041600 0.6915 1375048800 0.6916 1375056000 0.6917 1375063200 0.6915 1375070400 0.6915 1375077600 0.6913 1375084800 0.6914 1375092000 0.6909 1375099200 0.6914 1375106400 0.6915 1375113600 0.6914 1375120800 0.6912 1375128000 0.6917 1375135200 0.6987 1375142400 0.6951 1375149600 0.6989 1375156800 0.6917 1375164000 0.6981 1375171200 0.6984 1375178400 0.6982 1375185600 0.6983 1375192800 0.6976 1375200000 0.6977 1375207200 0.6976 1375214400 0.6980 1375221600 0.6978 1375228800 0.6984 1375236000 0.6978 1375243200 0.6975 1375250400 0.6974 1375257600 0.7039 1375264800 0.6978 1375272000 0.6984 1375279200 0.6936 1375286400 0.6976 1375293600 0.6976 1375300800 0.6976 1375308000 0.6980 1375315200 0.6981 1375322400 0.6973 1375329600 0.6974 1375336800 0.6980 1375344000 0.6974 1375351200 0.6970 1375358400 0.6975 1375365600 0.6975 1375372800 0.6975 1375380000 0.6972 1375387200 0.6979 1375394400 0.6976 1375401600 0.6982 1375408800 0.6978 1375416000 0.6975 1375423200 0.6974 1375430400 0.6977 1375437600 0.6978 1375444800 0.6980 1375452000 0.6978 1375459200 0.6981 1375466400 0.6981 1375473600 0.6983 1375480800 0.6978 1375488000 0.6981 1375495200 0.6980 1375502400 0.6978 1375509600 0.6982 1375516800 0.6983 1375524000 0.6977 1375531200 0.6991 1375538400 0.6990 1375545600 0.6986 1375552800 0.6985 1375560000 0.6988 1375567200 0.6985 1375574400 0.6985 1375581600 0.6983 1375588800 0.6983 1375596000 0.6982 1375603200 0.6986 1375610400 0.6983 1375617600 0.6985 1375624800 0.6985 1375632000 0.6989 1375639200 0.6988 1375646400 0.6952 1375653600 0.6982 1375660800 0.6985 1375668000 0.6983 1375675200 0.6984 1375682400 0.6982 1375689600 0.6980 1375696800 0.6982 1375704000 0.6984 1375711200 0.6972 1375718400 0.6974 1375725600 0.6973 1375732800 0.6971 1375740000 0.6969 1375747200 0.6974 1375754400 0.6971 1375761600 0.6971 1375768800 0.6969 1375776000 0.6973 1375783200 0.6960 1375790400 0.6962 1375797600 0.6960 1375804800 0.6954 1375812000 0.6951 1375819200 0.6958 1375826400 0.6951 1375833600 0.6957 1375840800 0.6951 1375848000 0.6956 1375855200 0.6917 1375862400 0.6954 1375869600 0.6942 1375876800 0.6943 1375884000 0.6945 1375891200 0.6935 1375898400 0.6938 1375905600 0.6933 1375912800 0.6929 1375920000 0.6935 1375927200 0.6929 1375934400 0.6929 1375941600 0.6926 1375948800 0.6927 1375956000 0.6920 1375963200 0.6924 1375970400 0.6849 1375977600 0.6927 1375984800 0.6927 1375992000 0.6928 1375999200 0.6927 1376006400 0.6926 1376013600 0.6847 1376020800 0.6919 1376028000 0.6983 1376035200 0.6982 1376042400 0.6980 1376049600 0.6978 1376056800 0.6906 1376064000 0.6979 1376071200 0.6974 1376078400 0.6977 1376085600 0.6976 1376092800 0.6979 1376100000 0.6979 1376107200 0.6985 1376114400 0.6976 1376121600 0.6980 1376128800 0.6976 1376136000 0.6980 1376143200 0.6977 1376150400 0.6980 1376157600 0.6977 1376164800 0.6979 1376172000 0.6976 1376179200 0.6980 1376186400 0.6974 1376193600 0.6980 1376200800 0.6975 1376208000 0.6976 1376215200 0.6900 1376222400 0.6977 1376229600 0.6978 1376236800 0.6989 1376244000 0.6986 1376251200 0.6985 1376258400 0.6983 1376265600 0.6985 1376272800 0.6986 1376280000 0.6988 1376287200 0.6985 1376294400 0.6986 1376301600 0.6982 1376308800 0.6986 1376316000 0.6985 1376323200 0.6985 1376330400 0.6984 1376337600 0.6985 1376344800 0.6984 1376352000 0.6984 1376359200 0.6981 1376366400 0.6910 1376373600 0.6981 1376380800 0.6976 1376388000 0.6976 1376395200 0.6979 1376402400 0.6983 1376409600 0.6986 1376416800 0.6979 1376424000 0.6979 1376431200 0.6983 1376438400 0.6990 1376445600 0.6980 1376452800 0.6988 1376460000 0.6986 1376467200 0.6979 1376474400 0.6981 1376481600 0.6985 1376488800 0.6978 1376496000 0.6976 1376503200 0.6973 1376510400 0.6975 1376517600 0.6974 1376524800 0.6972 1376532000 0.6969 1376539200 0.6962 1376546400 0.6972 1376553600 0.6906 1376560800 0.6893 1376568000 0.6968 1376575200 0.6965 1376582400 0.6968 1376589600 0.6965 1376596800 0.7033 1376604000 0.7242 1376611200 0.7247 1376618400 0.7245 1376625600 0.7246 1376632800 0.7246 1376640000 0.7256 1376647200 0.7175 1376654400 0.7247 1376661600 0.7245 1376668800 0.7246 1376676000 0.7243 1376683200 0.7246 1376690400 0.7244 1376697600 0.7239 1376704800 0.7237 1376712000 0.7239 1376719200 0.7236 1376726400 0.7168 1376733600 0.7236 1376740800 0.7239 1376748000 0.7237 1376755200 0.7238 1376762400 0.7233 1376769600 0.7234 1376776800 0.7233 1376784000 0.7235 1376791200 0.7233 1376798400 0.7236 1376805600 0.7232 1376812800 0.7239 1376820000 0.7234 1376827200 0.7237 1376834400 0.7237 1376841600 0.7237 1376848800 0.7161 1376856000 0.7230 1376863200 0.7232 1376870400 0.7235 1376877600 0.7232 1376884800 0.7239 1376892000 0.7238 1376899200 0.7236 1376906400 0.7242 1376913600 0.7237 1376920800 0.7230 1376928000 0.7233 1376935200 0.7229 1376942400 0.7230 1376949600 0.7226 1376956800 0.7230 1376964000 0.7154 1376971200 0.7156 1376978400 0.7230 1376985600 0.7224 1376992800 0.7223 1377000000 0.7221 1377007200 0.7219 1377014400 0.7222 1377021600 0.7216 1377028800 0.7220 1377036000 0.7220 1377043200 0.7224 1377050400 0.7223 1377057600 0.7154 1377064800 0.7150 1377072000 0.7228 1377079200 0.7241 1377086400 0.7240 1377093600 0.7229 1377100800 0.7227 1377108000 0.7224 1377115200 0.7227 1377122400 0.7224 1377129600 0.7287 1377136800 0.7226 1377144000 0.7229 1377151200 0.7222 1377158400 0.7220 1377165600 0.7214 1377172800 0.7216 1377180000 0.7646 1377187200 0.7594 1377194400 0.7601 1377201600 0.7603 1377208800 0.7605 1377216000 0.7619 1377223200 0.7613 1377230400 0.7614 1377237600 0.7609 1377244800 0.7612 1377252000 0.7612 1377259200 0.7611 1377266400 0.7614 1377273600 0.7618 1377280800 0.7604 1377288000 0.7608 1377295200 0.7608 1377302400 0.7610 1377309600 0.7530 1377316800 0.7178 1377324000 0.7179 1377331200 0.7183 1377338400 0.7187 1377345600 0.7191 1377359940 0.7177 1377367200 0.7174 1377374400 0.7174 1377381600 0.7173 1377388800 0.7176 1377396000 0.7175 1377403200 0.7179 1377410400 0.7174 1377417600 0.7179 1377424800 0.7186 1377432000 0.7178 1377439200 0.7183 1377446400 0.7176 1377453600 0.7171 1377460800 0.7175 1377468000 0.7172 1377475200 0.7175 1377482400 0.7171 1377489600 0.7172 1377496800 0.7170 1377504000 0.7172 1377511200 0.7162 1377518400 0.7164 1377525600 0.7159 1377532800 0.7090 1377540000 0.7161 1377547200 0.7161 1377554400 0.7158 1377561600 0.7162 1377568800 0.7158 1377576000 0.7162 1377583200 0.7162 1377590400 0.7164 1377597600 0.7161 1377604800 0.7164 1377612000 0.7158 1377619200 0.7159 1377626400 0.7158 1377633600 0.7158 1377640800 0.7156 1377648000 0.7157 1377655200 0.7155 1377662400 0.7156 1377669600 0.7154 1377676800 0.7154 1377684000 0.7155 1377691200 0.7159 1377698400 0.7156 1377705600 0.7222 1377712800 0.7223 1377720000 0.7230 1377727200 0.7226 1377734400 0.7227 1377741600 0.7224 1377748800 0.7225 1377756000 0.7266 1377763200 0.7338 1377770400 0.7485 1377777600 0.7484 1377784800 0.7478 1377792000 0.7473 1377799200 0.7475 1377806400 0.7476 1377813600 0.7474 1377820800 0.7479 1377828000 0.7473 1377835200 0.7474 1377842400 0.7476 1377849600 0.7471 1377856800 0.7397 1377864000 0.7396 1377871200 0.7462 1377878400 0.7463 1377885600 0.7462 1377892800 0.7463 1377900000 0.7462 1377907200 0.7462 1377914400 0.7464 1377921600 0.7464 1377928800 0.7460 1377936000 0.7463 1377943200 0.7464 1377950400 0.7468 1377957600 0.7462 1377964800 0.7392 1377972000 0.7464 1377979200 0.7462 1377986400 0.7459 1377993600 0.7462 1378000800 0.7461 1378008000 0.7464 1378015200 0.7463 1378022400 0.7400 1378029600 0.7465 1378036800 0.7467 1378044000 0.7462 1378051200 0.7464 1378058400 0.7389 1378065600 0.7464 1378072800 0.7461 1378080000 0.7463 1378087200 0.7462 1378094400 0.7468 1378101600 0.7464 1378108800 0.7470 1378116000 0.7463 1378123200 0.7389 1378130400 0.7457 1378137600 0.7460 1378144800 0.7451 1378152000 0.7381 1378159200 0.7458 1378166400 0.7455 1378173600 0.7457 1378180800 0.7457 1378188000 0.7452 1378195200 0.7448 1378202400 0.7587 1378209600 0.7657 1378216800 0.7663 1378224000 0.7734 1378231200 0.7733 1378238400 0.7732 1378245600 0.7661 1378252800 0.7732 1378260000 0.7733 1378267200 0.7730 1378274400 0.7732 1378281600 0.7734 1378288800 0.7730 1378296000 0.7728 1378303200 0.7725 1378310400 0.7736 1378317600 0.7721 1378324800 0.7725 1378332000 0.7713 1378339200 0.7714 1378346400 0.7712 1378353600 0.7710 1378360800 0.7713 1378368000 0.7643 1378375200 0.7701 1378382400 0.7712 1378389600 0.7780 1378396800 0.7775 1378404000 0.7771 1378411200 0.7776 1378418400 0.7770 1378425600 0.7771 1378432800 0.7771 1378440000 0.7702 1378447200 0.7771 1378454400 0.7778 1378461600 0.7776 1378468800 0.7775 1378476000 0.7776 1378483200 0.7775 1378490400 0.7769 1378497600 0.7768 1378504800 0.7767 1378512000 0.7771 1378519200 0.7772 1378526400 0.7701 1378533600 0.7769 1378540800 0.7775 1378548000 0.7702 1378555200 0.7770 1378562400 0.7768 1378569600 0.7770 1378576800 0.7770 1378584000 0.7772 1378591200 0.7769 1378598400 0.7772 1378605600 0.7770 1378612800 0.7770 1378620000 0.7765 1378627200 0.7769 1378634400 0.7766 1378641600 0.7769 1378648800 0.7766 1378656000 0.7769 1378663200 0.7696 1378670400 0.7769 1378677600 0.7769 1378684800 0.7775 1378692000 0.7769 1378699200 0.7763 1378706400 0.7756 1378713600 0.7757 1378720800 0.7756 1378728000 0.7759 1378735200 0.7754 1378742400 0.7754 1378749600 0.7751 1378756800 0.7754 1378764000 0.7747 1378771200 0.7753 1378778400 0.7750 1378785600 0.7751 1378792800 0.7749 1378800000 0.7679 1378807200 0.7685 1378814400 0.7688 1378821600 0.7684 1378828800 0.7682 1378836000 0.7682 1378843200 0.7609 1378850400 0.7675 1378857600 0.7677 1378864800 0.7678 1378872000 0.7680 1378879200 0.7680 1378886400 0.7676 1378893600 0.7681 1378900800 0.7678 1378908000 0.7674 1378915200 0.7670 1378922400 0.7635 1378929600 0.7641 1378936800 0.7641 1378944000 0.7710 1378951200 0.7705 1378958400 0.7700 1378965600 0.7696 1378972800 0.7701 1378980000 0.7702 1378987200 0.7702 1378994400 0.7699 1379001600 0.7629 1379008800 0.7697 1379016000 0.7694 1379023200 0.7694 1379030400 0.7567 1379037600 0.7563 1379044800 0.7718 1379052000 0.7709 1379059200 0.7715 1379066400 0.7708 1379073600 0.7710 1379080800 0.7702 1379088000 0.7705 1379095200 0.7704 1379102400 0.7704 1379109600 0.7699 1379116800 0.7700 1379124000 0.7699 1379131200 0.7703 1379138400 0.7700 1379145600 0.7700 1379152800 0.7704 1379160000 0.7707 1379167200 0.7708 1379174400 0.7709 1379181600 0.7704 1379188800 0.7711 1379196000 0.7704 1379203200 0.7706 1379210400 0.7708 1379217600 0.7709 1379224800 0.7633 1379232000 0.7704 1379239200 0.7706 1379246400 0.7708 1379253600 0.7706 1379260800 0.7712 1379268000 0.7696 1379275200 0.7697 1379282400 0.7697 1379289600 0.7703 1379296800 0.7697 1379304000 0.7703 1379311200 0.7624 1379318400 0.7735 1379325600 0.7623 1379332800 0.7691 1379340000 0.7691 1379347200 0.7723 1379354400 0.7702 1379361600 0.7633 1379368800 0.7628 1379376000 0.7699 1379383200 0.7689 1379390400 0.7694 1379397600 0.7689 1379404800 0.7691 1379412000 0.7686 1379419200 0.7687 1379426400 0.7688 1379433600 0.7689 1379440800 0.7687 1379448000 0.7685 1379455200 0.7684 1379462400 0.7685 1379469600 0.7616 1379476800 0.7687 1379484000 0.7681 1379491200 0.7685 1379498400 0.7684 1379505600 0.7694 1379512800 0.7686 1379520000 0.7617 1379527200 0.7682 1379534400 0.7617 1379541600 0.7603 1379548800 0.7602 1379556000 0.7599 1379563200 0.7599 1379570400 0.7603 1379577600 0.7677 1379584800 0.7674 1379592000 0.7670 1379599200 0.7671 1379606400 0.7671 1379613600 0.7660 1379620800 0.7665 1379628000 0.7663 1379635200 0.7595 1379642400 0.7521 1379649600 0.7591 1379656800 0.7658 1379664000 0.7664 1379671200 0.7658 1379678400 0.7659 1379685600 0.7655 1379692800 0.7652 1379700000 0.7710 1379707200 0.7716 1379714400 0.7717 1379721600 0.7715 1379728800 0.7718 1379736000 0.7722 1379743200 0.7721 1379750400 0.7722 1379757600 0.7723 1379764800 0.7726 1379772000 0.7721 1379779200 0.7723 1379786400 0.7725 1379793600 0.7725 1379800800 0.7726 1379808000 0.7730 1379815200 0.7726 1379822400 0.7733 1379829600 0.7723 1379836800 0.7724 1379844000 0.7727 1379851200 0.7727 1379858400 0.7725 1379865600 0.7728 1379872800 0.7718 1379880000 0.7719 1379887200 0.7718 1379894400 0.7720 1379901600 0.7718 1379908800 0.7719 1379916000 0.7721 1379923200 0.7721 1379930400 0.7719 1379937600 0.7715 1379944800 0.7716 1379952000 0.7716 1379959200 0.7641 1379966400 0.7644 1379973600 0.7645 1379980800 0.7714 1379988000 0.7709 1379995200 0.7710 1380002400 0.7637 1380009600 0.7642 1380016800 0.7566 1380024000 0.7637 1380031200 0.7636 1380038400 0.7645 1380045600 0.7633 1380052800 0.7636 1380060000 0.7635 1380067200 0.7636 1380074400 0.7633 1380081600 0.7639 1380088800 0.7636 1380096000 0.7642 1380103200 0.7638 1380110400 0.7645 1380117600 0.7631 1380124800 0.7561 1380132000 0.7553 1380139200 0.7557 1380146400 0.7552 1380153600 0.7555 1380160800 0.7549 1380168000 0.7564 1380175200 0.7552 1380182400 0.7556 1380189600 0.7561 1380196800 0.7565 1380204000 0.7555 1380211200 0.7559 1380218400 0.7562 1380225600 0.7562 1380232800 0.7563 1380240000 0.7557 1380247200 0.7553 1380254400 0.7556 1380261600 0.7545 1380268800 0.7552 1380276000 0.7548 1380283200 0.7545 1380290400 0.7546 1380297600 0.7573 1380304800 0.7567 1380312000 0.7542 1380319200 0.7486 1380326400 0.7540 1380333600 0.7540 1380340800 0.7541 1380348000 0.7539 1380355200 0.7541 1380362400 0.7539 1380369600 0.7538 1380376800 0.7539 1380384000 0.7539 1380391200 0.7540 1380398400 0.7538 1380405600 0.7533 1380412800 0.7536 1380420000 0.7539 1380427200 0.7537 1380434400 0.7534 1380441600 0.7536 1380448800 0.7530 1380456000 0.7533 1380463200 0.7532 1380470400 0.7537 1380477600 0.7534 1380484800 0.7537 1380492000 0.7537 1380499200 0.7535 1380506400 0.7533 1380513600 0.7535 1380520800 0.7537 1380528000 0.7545 1380535200 0.7536 1380542400 0.7540 1380549600 0.7532 1380556800 0.7538 1380564000 0.7529 1380571200 0.7535 1380578400 0.7533 1380585600 0.7534 1380592800 0.7531 1380600000 0.7546 1380607200 0.7538 1380614400 0.7484 1380621600 0.7482 1380628800 0.7488 1380636000 0.7480 1380643200 0.7481 1380650400 0.7480 1380657600 0.7484 1380664800 0.7539 1380672000 0.7527 1380679200 0.7526 1380686400 0.7536 1380693600 0.7529 1380700800 0.7546 1380708000 0.7544 1380715200 0.7535 1380722400 0.7528 1380729600 0.7533 1380736800 0.7523 1380744000 0.7524 1380751200 0.7453 1380758400 0.7460 1380765600 0.7455 1380772800 0.7455 1380780000 0.7525 1380787200 0.7520 1380794400 0.7527 1380801600 0.7518 1380808800 0.7516 1380816000 0.7509 1380823200 0.7440 1380830400 0.7499 1380837600 0.7504 1380844800 0.7436 1380852000 0.7432 1380859200 0.7433 1380866400 0.7357 1380873600 0.7429 1380880800 0.7425 1380888000 0.7427 1380895200 0.7426 1380902400 0.7424 1380909600 0.7423 1380916800 0.7425 1380924000 0.7425 1380931200 0.7425 1380938400 0.7431 1380945600 0.7364 1380952800 0.7433 1380960000 0.7439 1380967200 0.7436 1380974400 0.7441 1380981600 0.7431 1380988800 0.7433 1380996000 0.7432 1381003200 0.7434 1381010400 0.7430 1381017600 0.7433 1381024800 0.7362 1381032000 0.7433 1381039200 0.7432 1381046400 0.7435 1381053600 0.7433 1381060800 0.7437 1381068000 0.7434 1381075200 0.7436 1381082400 0.7435 1381089600 0.7431 1381096800 0.7427 1381104000 0.7430 1381111200 0.7359 1381118400 0.7429 1381125600 0.7426 1381132800 0.7428 1381140000 0.7354 1381147200 0.7426 1381154400 0.7422 1381161600 0.7432 1381168800 0.7429 1381176000 0.7431 1381183200 0.7423 1381190400 0.7425 1381197600 0.7423 1381204800 0.7430 1381212000 0.7428 1381219200 0.7431 1381226400 0.7426 1381233600 0.7430 1381240800 0.7418 1381248000 0.7421 1381255200 0.7413 1381262400 0.7414 1381269600 0.7409 1381276800 0.7412 1381284000 0.7407 1381291200 0.7342 1381298400 0.7407 1381305600 0.7407 1381312800 0.7402 1381320000 0.7410 1381327200 0.7408 1381334400 0.7405 1381341600 0.7388 1381348800 0.7393 1381356000 0.7395 1381363200 0.7386 1381370400 0.7316 1381377600 0.7386 1381384800 0.7389 1381392000 0.7393 1381399200 0.7388 1381406400 0.7396 1381413600 0.7384 1381420800 0.7382 1381428000 0.7381 1381435200 0.7381 1381442400 0.7378 1381449600 0.7381 1381456800 0.7379 1381464000 0.7312 1381471200 0.7311 1381478400 0.7315 1381485600 0.7309 1381492800 0.7379 1381500000 0.7322 1381507200 0.7319 1381514400 0.7320 1381521600 0.7315 1381528800 0.7297 1381536000 0.7302 1381543200 0.7305 1381550400 0.7307 1381557600 0.7296 1381564800 0.7298 1381572000 0.7297 1381579200 0.7299 1381586400 0.7295 1381593600 0.7295 1381600800 0.7227 1381608000 0.7225 1381615200 0.7292 1381622400 0.7297 1381629600 0.7295 1381636800 0.7295 1381644000 0.7294 1381651200 0.7296 1381658400 0.7296 1381665600 0.7296 1381672800 0.7301 1381680000 0.7295 1381687200 0.7295 1381694400 0.7320 1381701600 0.7325 1381708800 0.7298 1381716000 0.7294 1381723200 0.7298 1381730400 0.7293 1381737600 0.7294 1381744800 0.7233 1381752000 0.7227 1381759200 0.7295 1381766400 0.7295 1381773600 0.7288 1381780800 0.7291 1381788000 0.7286 1381795200 0.7292 1381802400 0.7292 1381809600 0.7295 1381816800 0.7292 1381824000 0.7291 1381831200 0.7291 1381838400 0.7290 1381845600 0.7219 1381852800 0.7281 1381860000 0.7544 1381867200 0.7468 1381874400 0.7533 1381881600 0.7555 1381888800 0.7534 1381896000 0.7533 1381903200 0.7258 1381910400 0.7262 1381917600 0.7192 1381924800 0.7193 1381932000 0.7260 1381939200 0.7528 1381946400 0.7520 1381953600 0.7522 1381960800 0.7516 1381968000 0.7516 1381975200 0.7519 1381982400 0.7522 1381989600 0.7520 1381996800 0.7523 1382004000 0.7520 1382011200 0.7519 1382018400 0.7533 1382025600 0.7527 1382032800 0.7526 1382040000 0.7521 1382047200 0.7521 1382054400 0.7523 1382061600 0.7518 1382068800 0.7522 1382076000 0.7521 1382083200 0.7516 1382090400 0.7448 1382097600 0.7518 1382104800 0.7512 1382112000 0.7513 1382119200 0.7514 1382126400 0.7517 1382133600 0.7517 1382140800 0.7519 1382148000 0.7515 1382155200 0.7517 1382162400 0.7512 1382169600 0.7518 1382176800 0.7510 1382184000 0.7514 1382191200 0.7528 1382198400 0.7525 1382205600 0.7521 1382212800 0.7517 1382220000 0.7519 1382227200 0.7513 1382234400 0.7512 1382241600 0.7515 1382248800 0.7511 1382256000 0.7514 1382263200 0.7510 1382270400 0.7512 1382277600 0.7511 1382284800 0.7512 1382292000 0.7441 1382299200 0.7442 1382306400 0.7508 1382313600 0.7510 1382320800 0.7561 1382328000 0.7563 1382335200 0.7503 1382342400 0.7505 1382349600 0.7501 1382356800 0.7503 1382364000 0.7499 1382371200 0.7500 1382378400 0.7500 1382385600 0.7501 1382392800 0.7429 1382400000 0.7499 1382407200 0.7497 1382414400 0.7504 1382421600 0.7495 1382428800 0.7497 1382436000 0.7498 1382443200 0.7499 1382450400 0.7492 1382457600 0.7507 1382464800 0.7474 1382472000 0.7475 1382479200 0.7469 1382486400 0.7470 1382493600 0.7471 1382500800 0.7400 1382508000 0.7468 1382515200 0.7471 1382522400 0.7468 1382529600 0.7476 1382536800 0.7404 1382544000 0.7476 1382551200 0.7475 1382558400 0.7416 1382565600 0.7405 1382572800 0.7403 1382580000 0.7400 1382587200 0.7401 1382594400 0.7403 1382601600 0.7403 1382608800 0.7404 1382616000 0.7411 1382623200 0.7397 1382630400 0.7403 1382637600 0.7398 1382644800 0.7398 1382652000 0.7397 1382659200 0.7397 1382666400 0.7399 1382673600 0.7394 1382680800 0.7335 1382688000 0.7324 1382695200 0.7391 1382702400 0.7384 1382709600 0.7382 1382716800 0.7387 1382724000 0.7409 1382731200 0.7385 1382738400 0.7387 1382745600 0.7390 1382752800 0.7386 1382760000 0.7397 1382767200 0.7389 1382774400 0.7389 1382781600 0.7384 1382788800 0.7384 1382796000 0.7381 1382803200 0.7316 1382810400 0.7315 1382817600 0.7318 1382824800 0.7326 1382832000 0.7327 1382839200 0.7326 1382846400 0.7327 1382853600 0.7325 1382860800 0.7326 1382868000 0.7315 1382875200 0.7318 1382882400 0.7315 1382889600 0.7315 1382896800 0.7313 1382904000 0.7308 1382911200 0.7244 1382918400 0.7311 1382925600 0.7240 1382932800 0.7310 1382940000 0.7310 1382947200 0.7309 1382954400 0.7307 1382961600 0.7309 1382968800 0.7305 1382976000 0.7304 1382983200 0.7261 1382990400 0.7261 1382997600 0.7252 1383004800 0.7257 1383012000 0.7256 1383019200 0.7256 1383026400 0.7254 1383033600 0.7255 1383040800 0.7253 1383048000 0.7257 1383055200 0.7255 1383062400 0.7255 1383069600 0.7272 1383076800 0.7202 1383084000 0.7203 1383091200 0.7073 1383098400 0.7203 1383105600 0.7203 1383112800 0.7204 1383120000 0.7206 1383127200 0.7137 1383134400 0.7212 1383141600 0.7202 1383148800 0.7224 1383156000 0.7265 1383163200 0.7266 1383170400 0.7273 1383177600 0.7268 1383184800 0.7221 1383192000 0.7258 1383199200 0.7258 1383206400 0.7192 1383213600 0.7263 1383220800 0.7265 1383228000 0.7194 1383235200 0.7194 1383242400 0.7198 1383249600 0.7264 1383256800 0.7260 1383264000 0.7262 1383271200 0.7259 1383278400 0.7261 1383285600 0.7195 1383292800 0.7259 1383300000 0.7256 1383307200 0.7257 1383314400 0.7253 1383321600 0.7189 1383328800 0.7189 1383336000 0.7190 1383343200 0.7188 1383350400 0.7188 1383357600 0.7188 1383364800 0.7193 1383372000 0.7192 1383379200 0.7195 1383386400 0.7192 1383393600 0.7193 1383400800 0.7192 1383408000 0.7193 1383415200 0.7187 1383422400 0.7184 1383429600 0.7187 1383436800 0.7184 1383444000 0.7183 1383451200 0.7184 1383458400 0.7188 1383465600 0.7316 1383472800 0.7306 1383480000 0.7188 1383487200 0.7185 1383494400 0.7187 1383501600 0.7184 1383508800 0.7185 1383516000 0.7183 1383523200 0.7185 1383530400 0.7184 1383537600 0.7188 1383544800 0.7184 1383552000 0.7187 1383559200 0.7182 1383566400 0.7188 1383573600 0.7200 1383580800 0.7182 1383588000 0.7240 1383595200 0.7243 1383602400 0.7255 1383609600 0.7255 1383616800 0.7254 1383624000 0.7257 1383631200 0.7252 1383638400 0.7258 1383645600 0.7254 1383652800 0.7243 1383660000 0.7238 1383667200 0.7240 1383674400 0.7236 1383681600 0.7242 1383688800 0.7241 1383696000 0.7237 1383703200 0.7361 1383710400 0.7362 1383717600 0.7359 1383724800 0.7362 1383732000 0.7369 1383739200 0.7239 1383746400 0.7235 1383753600 0.7236 1383760800 0.7252 1383768000 0.7229 1383775200 0.7231 1383782400 0.7225 1383789600 0.7223 1383796800 0.7223 1383804000 0.7223 1383811200 0.7220 1383818400 0.7219 1383825600 0.7224 1383832800 0.7220 1383840000 0.7222 1383847200 0.7213 1383854400 0.7215 1383861600 0.7282 1383868800 0.7279 1383876000 0.7277 1383883200 0.7277 1383890400 0.7278 1383897600 0.7279 1383904800 0.7273 1383912000 0.7276 1383919200 0.7271 1383926400 0.7275 1383933600 0.7269 1383940800 0.7290 1383948000 0.7267 1383955200 0.7205 1383962400 0.7267 1383969600 0.7274 1383976800 0.7270 1383984000 0.7275 1383991200 0.7273 1383998400 0.7275 1384005600 0.7269 1384012800 0.7273 1384020000 0.7271 1384027200 0.7274 1384034400 0.7269 1384041600 0.7276 1384048800 0.7268 1384056000 0.7271 1384063200 0.7268 1384070400 0.7270 1384077600 0.7269 1384084800 0.7277 1384092000 0.7266 1384099200 0.7267 1384106400 0.7268 1384113600 0.7273 1384120800 0.7271 1384128000 0.7270 1384135200 0.7270 1384142400 0.7271 1384149600 0.7278 1384156800 0.7293 1384164000 0.7278 1384171200 0.7278 1384178400 0.7276 1384185600 0.7277 1384192800 0.7278 1384200000 0.7279 1384207200 0.7276 1384214400 0.7275 1384221600 0.7271 1384228800 0.7271 1384236000 0.7270 1384243200 0.7266 1384250400 0.7259 1384257600 0.7263 1384264800 0.7258 1384272000 0.7260 1384279200 0.7189 1384286400 0.7254 1384293600 0.7192 1384300800 0.7195 1384308000 0.7250 1384315200 0.6990 1384322400 0.6986 1384329600 0.6981 1384336800 0.6983 1384344000 0.6912 1384351200 0.6911 1384358400 0.6914 1384365600 0.6911 1384372800 0.6911 1384380000 0.6911 1384387200 0.6917 1384394400 0.6909 1384401600 0.6906 1384408800 0.6907 1384416000 0.6911 1384423200 0.6905 1384430400 0.6904 1384437600 0.7163 1384444800 0.7164 1384452000 0.7163 1384459200 0.7168 1384466400 0.7164 1384473600 0.7161 1384480800 0.7157 1384488000 0.7160 1384495200 0.7160 1384502400 0.7164 1384509600 0.7162 1384516800 0.7162 1384524000 0.7161 1384531200 0.7156 1384538400 0.7153 1384545600 0.7157 1384552800 0.7159 1384560000 0.7166 1384567200 0.7162 1384574400 0.7172 1384581600 0.7162 1384588800 0.6906 1384596000 0.7162 1384603200 0.7164 1384610400 0.7232 1384617600 0.7233 1384624800 0.7222 1384632000 0.7175 1384639200 0.7233 1384646400 0.7234 1384653600 0.7227 1384660800 0.7229 1384668000 0.7222 1384675200 0.7160 1384682400 0.7221 1384689600 0.7224 1384696800 0.7237 1384704000 0.7234 1384711200 0.7223 1384718400 0.7219 1384725600 0.7221 1384732800 0.7219 1384740000 0.7218 1384747200 0.7222 1384754400 0.7220 1384761600 0.7222 1384768800 0.7218 1384776000 0.7216 1384783200 0.7215 1384790400 0.7216 1384797600 0.7149 1384804800 0.7215 1384812000 0.7213 1384819200 0.7208 1384826400 0.7141 1384833600 0.7148 1384840800 0.7153 1384848000 0.7156 1384855200 0.7148 1384862400 0.7212 1384869600 0.7211 1384876800 0.7220 1384884000 0.7202 1384891200 0.7206 1384898400 0.7201 1384905600 0.7204 1384912800 0.7198 1384920000 0.7203 1384927200 0.7198 1384934400 0.7196 1384941600 0.7188 1384948800 0.7191 1384956000 0.7190 1384963200 0.7129 1384970400 0.7187 1384977600 0.7130 1384984800 0.7185 1384992000 0.7189 1384999200 0.7187 1385006400 0.7187 1385013600 0.7185 1385020800 0.7191 1385028000 0.7188 1385035200 0.7179 1385042400 0.7169 1385049600 0.7172 1385056800 0.7155 1385064000 0.7152 1385071200 0.7150 1385078400 0.7153 1385085600 0.7153 1385092800 0.7152 1385100000 0.7152 1385107200 0.7153 1385114400 0.7143 1385121600 0.7142 1385128800 0.7140 1385136000 0.7137 1385143200 0.7136 1385150400 0.7139 1385157600 0.7135 1385164800 0.7140 1385172000 0.7135 1385179200 0.7139 1385186400 0.7144 1385193600 0.7141 1385200800 0.7137 1385208000 0.7140 1385215200 0.7135 1385222400 0.7136 1385229600 0.7132 1385236800 0.7133 1385244000 0.7131 1385251200 0.7133 1385258400 0.7133 1385265600 0.7068 1385272800 0.7135 1385280000 0.7136 1385287200 0.7130 1385294400 0.7129 1385301600 0.7128 1385308800 0.7129 1385316000 0.7129 1385323200 0.7131 1385330400 0.7129 1385337600 0.7133 1385344800 0.7130 1385352000 0.7133 1385359200 0.7130 1385366400 0.7129 1385373600 0.7127 1385380800 0.7129 1385388000 0.7128 1385395200 0.7133 1385402400 0.7062 1385409600 0.7121 1385416800 0.7122 1385424000 0.7124 1385431200 0.7127 1385438400 0.7129 1385445600 0.7125 1385452800 0.7129 1385460000 0.7124 1385467200 0.7128 1385474400 0.7191 1385481600 0.7188 1385488800 0.7182 1385496000 0.7154 1385503200 0.7151 1385510400 0.7154 1385517600 0.7148 1385524800 0.7151 1385532000 0.7154 1385539200 0.7219 1385546400 0.7213 1385553600 0.7216 1385560800 0.7213 1385568000 0.7215 1385575200 0.7212 1385582400 0.7213 1385589600 0.7212 1385596800 0.7213 1385604000 0.7210 1385611200 0.7213 1385618400 0.7209 1385625600 0.7208 1385632800 0.7211 1385640000 0.7205 1385647200 0.7206 1385654400 0.7207 1385661600 0.7204 1385668800 0.7141 1385676000 0.7200 1385683200 0.7205 1385690400 0.7203 1385697600 0.7401 1385704800 0.7203 1385712000 0.7205 1385719200 0.7202 1385726400 0.7201 1385733600 0.7198 1385740800 0.7201 1385748000 0.7198 1385755200 0.7204 1385762400 0.7201 1385769600 0.7202 1385776800 0.7199 1385784000 0.7202 1385791200 0.7202 1385798400 0.7201 1385805600 0.7138 1385812800 0.7201 1385820000 0.7130 1385827200 0.7145 1385834400 0.7208 1385841600 0.7212 1385848800 0.7212 1385856000 0.7210 1385863200 0.7206 1385870400 0.7209 1385877600 0.7208 1385884800 0.7206 1385892000 0.7205 1385899200 0.7209 1385906400 0.7211 1385913600 0.7212 1385920800 0.7202 1385928000 0.7208 1385935200 0.7207 1385942400 0.7219 1385949600 0.7206 1385956800 0.7214 1385964000 0.7206 1385971200 0.7209 1385978400 0.7205 1385985600 0.7202 1385992800 0.7198 1386000000 0.7198 1386007200 0.7198 1386014400 0.7197 1386021600 0.7137 1386028800 0.7142 1386036000 0.7203 1386043200 0.7212 1386050400 0.7198 1386057600 0.7204 1386064800 0.7206 1386072000 0.7206 1386079200 0.7129 1386086400 0.7127 1386093600 0.7128 1386100800 0.7135 1386108000 0.7298 1386115200 0.7305 1386122400 0.7295 1386129600 0.7130 1386136800 0.7061 1386144000 0.7130 1386151200 0.7128 1386158400 0.7308 1386165600 0.7293 1386172800 0.7129 1386180000 0.7127 1386187200 0.7135 1386194400 0.7135 1386201600 0.7129 1386208800 0.7127 1386216000 0.7130 1386223200 0.7128 1386230400 0.7128 1386237600 0.7126 1386244800 0.7057 1386252000 0.7061 1386259200 0.7059 1386266400 0.7056 1386273600 0.7125 1386280800 0.7053 1386288000 0.7056 1386295200 0.7054 1386302400 0.7055 1386309600 0.7055 1386316800 0.7122 1386324000 0.7059 1386331200 0.7055 1386338400 0.7051 1386345600 0.7050 1386352800 0.7043 1386360000 0.7044 1386367200 0.6979 1386374400 0.7045 1386381600 0.7043 1386388800 0.7043 1386396000 0.7104 1386403200 0.7044 1386410400 0.7045 1386417600 0.7046 1386424800 0.6984 1386432000 0.6984 1386439200 0.7044 1386446400 0.6985 1386453600 0.7042 1386460800 0.7043 1386468000 0.6978 1386475200 0.6982 1386482400 0.6978 1386489600 0.6980 1386496800 0.6982 1386504000 0.6982 1386511200 0.6979 1386518400 0.6981 1386525600 0.6985 1386532800 0.6995 1386540000 0.6985 1386547200 0.6982 1386554400 0.6979 1386561600 0.6982 1386568800 0.6981 1386576000 0.6972 1386583200 0.6971 1386590400 0.6970 1386597600 0.6970 1386604800 0.6970 1386612000 0.6968 1386619200 0.6974 1386626400 0.6978 1386633600 0.7030 1386640800 0.6974 1386648000 0.6974 1386655200 0.6971 1386662400 0.7030 1386669600 0.6970 1386676800 0.6969 1386684000 0.6970 1386691200 0.6974 1386698400 0.6968 1386705600 0.6980 1386712800 0.6982 1386720000 0.6975 1386727200 0.6976 1386734400 0.7045 1386741600 0.6980 1386748800 0.6985 1386756000 0.6918 1386763200 0.6981 1386770400 0.6976 1386777600 0.6980 1386784800 0.6976 1386792000 0.7040 1386799200 0.7036 1386806400 0.7023 1386813600 0.7022 1386820800 0.7253 1386828000 0.7166 1386835200 0.7022 1386842400 0.6958 1386849600 0.7086 1386856800 0.7071 1386864000 0.7019 1386871200 0.7178 1386878400 0.7017 1386885600 0.7014 1386892800 0.7243 1386900000 0.7014 1386907200 0.7020 1386914400 0.7010 1386921600 0.7006 1386928800 0.7007 1386936000 0.7016 1386943200 0.7011 1386950400 0.7011 1386957600 0.7012 1386964800 0.7013 1386972000 0.7016 1386979200 0.6945 1386986400 0.6940 1386993600 0.6945 1387000800 0.7008 1387008000 0.7016 1387015200 0.7012 1387022400 0.7017 1387029600 0.7009 1387036800 0.7016 1387044000 0.7011 1387051200 0.6948 1387058400 0.6948 1387065600 0.6946 1387072800 0.7008 1387080000 0.7073 1387087200 0.7012 1387094400 0.7015 1387101600 0.7019 1387108800 0.7017 1387116000 0.7025 1387123200 0.6951 1387130400 0.7015 1387137600 0.6990 1387144800 0.6989 1387152000 0.6989 1387159200 0.6987 1387166400 0.6990 1387173600 0.7053 1387180800 0.6927 1387188000 0.6987 1387195200 0.6989 1387202400 0.6988 1387209600 0.6987 1387216800 0.7006 1387224000 0.6987 1387231200 0.6988 1387238400 0.6990 1387245600 0.6984 1387252800 0.6998 1387260000 0.6988 1387267200 0.6999 1387274400 0.6993 1387281600 0.6990 1387288800 0.6976 1387296000 0.6970 1387303200 0.6982 1387310400 0.7030 1387317600 0.6995 1387324800 0.6964 1387332000 0.6971 1387339200 0.7031 1387346400 0.7023 1387353600 0.7054 1387360800 0.7090 1387368000 0.7049 1387375200 0.7029 1387382400 0.6982 1387389600 0.6960 1387396800 0.6960 1387404000 0.6959 1387411200 0.6958 1387418400 0.6956 1387425600 0.6957 1387432800 0.6957 1387440000 0.6954 1387447200 0.6949 1387454400 0.6951 1387461600 0.6952 1387468800 0.6957 1387476000 0.6954 1387483200 0.6953 1387490400 0.6954 1387497600 0.6906 1387504800 0.6892 1387512000 0.6894 1387519200 0.6886 1387526400 0.6886 1387533600 0.6882 1387540800 0.6879 1387548000 0.6938 1387555200 0.6877 1387562400 0.6923 1387569600 0.6873 1387576800 0.6882 1387584000 0.6882 1387591200 0.6872 1387598400 0.6875 1387605600 0.6873 1387612800 0.6874 1387620000 0.7003 1387627200 0.7041 1387634400 0.7102 1387641600 0.6876 1387648800 0.6876 1387656000 0.6878 1387663200 0.6876 1387670400 0.6882 1387677600 0.6881 1387684800 0.6884 1387692000 0.6875 1387699200 0.6875 1387706400 0.6875 1387713600 0.6878 1387720800 0.6875 1387728000 0.6874 1387735200 0.6935 1387742400 0.6940 1387749600 0.6935 1387756800 0.6937 1387764000 0.6998 1387771200 0.6937 1387778400 0.6932 1387785600 0.6935 1387792800 0.6933 1387800000 0.6933 1387807200 0.6930 1387814400 0.6932 1387821600 0.6934 1387828800 0.6954 1387836000 0.6938 1387843200 0.6939 1387850400 0.6933 1387857600 0.6937 1387864800 0.6933 1387872000 0.6934 1387879200 0.6939 1387886400 0.6937 1387893600 0.6934 1387900800 0.6935 1387908000 0.6933 1387915200 0.6935 1387922400 0.6871 1387929600 0.6928 1387936800 0.6927 1387944000 0.6928 1387951200 0.6929 1387958400 0.7060 1387965600 0.6923 1387972800 0.6922 1387980000 0.6925 1387987200 0.6927 1387994400 0.6934 1388001600 0.6930 1388008800 0.6924 1388016000 0.6926 1388023200 0.6987 1388030400 0.6985 1388037600 0.6982 1388044800 0.6984 1388052000 0.6982 1388059200 0.6919 1388066400 0.6917 1388073600 0.6922 1388080800 0.7157 1388088000 0.7153 1388095200 0.7145 1388102400 0.7079 1388109600 0.6920 1388116800 0.6873 1388124000 0.7095 1388131200 0.6927 1388138400 0.6933 1388145600 0.6855 1388152800 0.6930 1388160000 0.6918 1388167200 0.7165 1388174400 0.7146 1388181600 0.7146 1388188800 0.6982 1388196000 0.6977 1388203200 0.6980 1388210400 0.6980 1388217600 0.6985 1388224800 0.6983 1388232000 0.6983 1388239200 0.6986 1388246400 0.6987 1388253600 0.6980 1388260800 0.6982 1388268000 0.6974 1388275200 0.6976 1388282400 0.6974 1388289600 0.6977 1388296800 0.6976 1388304000 0.6914 1388311200 0.6978 1388318400 0.6979 1388325600 0.6978 1388332800 0.6979 1388340000 0.6985 1388347200 0.6985 1388354400 0.6982 1388361600 0.6983 1388368800 0.6975 1388376000 0.6913 1388383200 0.6978 1388390400 0.6979 1388397600 0.6973 1388404800 0.6974 1388412000 0.6974 1388419200 0.6977 1388426400 0.6977 1388433600 0.6972 1388440800 0.6970 1388448000 0.6972 1388455200 0.6970 1388462400 0.6973 1388469600 0.6966 1388476800 0.6966 1388484000 0.6962 1388491200 0.7030 1388498400 0.7088 1388505600 0.7025 1388512800 0.7024 1388520000 0.7025 1388527200 0.7025 1388534400 0.7026 1388541600 0.7025 1388548800 0.7028 1388556000 0.7027 1388563200 0.6967 1388570400 0.7026 1388577600 0.7029 1388584800 0.7031 1388592000 0.7028 1388599200 0.7028 1388606400 0.7028 1388613600 0.7026 1388620800 0.7032 1388628000 0.7029 1388635200 0.7027 1388642400 0.7026 1388649600 0.7027 1388656800 0.7027 1388664000 0.7027 1388671200 0.7026 1388678400 0.7029 1388685600 0.7034 1388692800 0.7032 1388700000 0.7032 1388707200 0.7032 1388714400 0.7091 1388721600 0.7055 1388728800 0.7055 1388736000 0.7054 1388743200 0.7050 1388750400 0.7046 1388757600 0.7046 1388764800 0.7044 1388772000 0.7040 1388779200 0.7047 1388786400 0.7049 1388793600 0.6982 1388800800 0.6982 1388808000 0.7047 1388815200 0.7048 1388822400 0.7046 1388829600 0.7044 1388836800 0.7046 1388844000 0.7044 1388851200 0.7045 1388858400 0.6984 1388865600 0.6985 1388872800 0.6984 1388880000 0.6983 1388887200 0.7041 1388894400 0.6981 1388901600 0.6975 1388908800 0.6977 1388916000 0.6975 1388923200 0.6976 1388930400 0.6974 1388937600 0.6977 1388944800 0.6974 1388952000 0.6913 1388959200 0.6976 1388966400 0.6978 1388973600 0.7038 1388980800 0.7045 1388988000 0.7037 1388995200 0.6996 1389002400 0.6990 1389009600 0.6991 1389016800 0.7053 1389024000 0.6993 1389031200 0.6990 1389038400 0.6992 1389045600 0.6992 1389052800 0.6995 1389060000 0.6994 1389067200 0.6993 1389074400 0.7057 1389081600 0.6995 1389088800 0.6998 1389096000 0.7064 1389103200 0.6995 1389110400 0.7001 1389117600 0.6996 1389124800 0.7066 1389132000 0.7000 1389139200 0.6997 1389146400 0.6992 1389153600 0.7059 1389160800 0.7123 1389168000 0.7134 1389175200 0.7101 1389182400 0.7125 1389189600 0.7126 1389196800 0.7124 1389204000 0.7123 1389211200 0.7126 1389218400 0.7126 1389225600 0.7127 1389232800 0.7189 1389240000 0.7128 1389247200 0.7126 1389254400 0.7126 1389261600 0.7130 1389268800 0.7192 1389276000 0.7125 1389283200 0.7126 1389290400 0.7123 1389297600 0.7122 1389304800 0.7185 1389312000 0.7189 1389319200 0.7119 1389326400 0.7119 1389333600 0.7117 1389340800 0.7178 1389348000 0.7112 1389355200 0.7116 1389362400 0.7130 1389369600 0.7178 1389376800 0.7172 1389384000 0.7109 1389391200 0.7107 1389398400 0.7108 1389405600 0.7106 1389412800 0.7108 1389420000 0.7105 1389427200 0.7168 1389434400 0.7104 1389441600 0.7106 1389448800 0.7107 1389456000 0.7117 1389463200 0.7128 1389470400 0.7114 1389477600 0.7171 1389484800 0.7118 1389492000 0.7113 1389499200 0.7108 1389506400 0.7171 1389513600 0.7111 1389520800 0.7113 1389528000 0.7114 1389535200 0.7174 1389542400 0.7176 1389549600 0.7172 1389556800 0.7108 1389564000 0.7047 1389571200 0.7115 1389578400 0.7046 1389585600 0.7049 1389592800 0.7048 1389600000 0.7116 1389607200 0.7112 1389614400 0.7032 1389621600 0.7086 1389628800 0.7108 1389636000 0.7147 1389643200 0.7084 1389650400 0.7083 1389657600 0.7086 1389664800 0.7147 1389672000 0.7213 1389679200 0.7088 1389686400 0.7085 1389693600 0.7084 1389700800 0.7082 1389708000 0.7082 1389715200 0.7083 1389722400 0.7079 1389729600 0.7142 1389736800 0.7071 1389744000 0.7197 1389751200 0.7198 1389758400 0.7202 1389765600 0.7203 1389772800 0.7264 1389780000 0.7201 1389787200 0.7204 1389794400 0.7199 1389801600 0.7198 1389808800 0.7256 1389816000 0.7197 1389823200 0.7191 1389830400 0.7191 1389837600 0.7193 1389844800 0.7215 1389852000 0.7192 1389859200 0.7194 1389866400 0.7130 1389873600 0.7252 1389880800 0.7347 1389888000 0.7188 1389895200 0.7245 1389902400 0.7247 1389909600 0.7243 1389916800 0.7245 1389924000 0.7180 1389931200 0.7244 1389938400 0.7184 1389945600 0.7187 1389952800 0.7177 1389960000 0.7183 1389967200 0.7231 1389974400 0.7233 1389981600 0.7170 1389988800 0.7232 1389996000 0.7169 1390003200 0.7171 1390010400 0.7172 1390017600 0.7235 1390024800 0.7170 1390032000 0.7234 1390039200 0.8846 1390046400 0.7168 1390053600 0.7170 1390060800 0.7172 1390068000 0.7106 1390075200 0.7110 1390082400 0.7169 1390089600 0.7172 1390096800 0.7169 1390104000 0.7109 1390111200 0.7165 1390118400 0.7168 1390125600 0.7165 1390132800 0.7166 1390140000 0.7099 1390147200 0.7163 1390154400 0.7161 1390161600 0.7108 1390168800 0.7108 1390176000 0.7173 1390183200 0.7164 1390190400 0.7095 1390197600 0.7154 1390204800 0.7096 1390212000 0.7155 1390219200 0.7155 1390226400 0.7151 1390233600 0.7172 1390240800 0.7172 1390248000 0.7170 1390255200 0.7169 1390262400 0.7172 1390269600 0.7162 1390276800 0.7099 1390284000 0.7098 1390291200 0.7100 1390298400 0.7097 1390305600 0.7159 1390312800 0.7164 1390320000 0.7094 1390327200 0.7154 1390334400 0.7095 1390341600 0.7095 1390348800 0.7167 1390356000 0.7166 1390363200 0.7044 1390370400 0.7040 1390377600 0.7050 1390384800 0.7039 1390392000 0.7037 1390399200 0.7036 1390406400 0.7038 1390413600 0.7101 1390420800 0.6982 1390428000 0.7046 1390435200 0.7033 1390442400 0.7025 1390449600 0.7089 1390456800 0.7088 1390464000 0.7090 1390471200 0.7096 1390478400 0.7039 1390485600 0.7029 1390492800 0.7032 1390500000 0.6967 1390507200 0.7037 1390514400 0.7037 1390521600 0.6976 1390528800 0.7034 1390536000 0.7043 1390543200 0.7041 1390550400 0.6973 1390557600 0.7097 1390564800 0.7092 1390572000 0.7096 1390579200 0.7092 1390586400 0.7086 1390593600 0.7029 1390600800 0.7029 1390608000 0.7084 1390615200 0.6959 1390622400 0.6961 1390629600 0.6959 1390636800 0.7084 1390644000 0.7082 1390651200 0.7019 1390658400 0.7020 1390665600 0.7019 1390672800 0.7016 1390680000 0.7018 1390687200 0.7015 1390694400 0.7078 1390701600 0.7078 1390708800 0.7016 1390716000 0.7015 1390723200 0.7017 1390730400 0.7016 1390737600 0.7020 1390744800 0.7019 1390752000 0.7020 1390759200 0.7080 1390766400 0.7082 1390773600 0.7082 1390780800 0.7021 1390788000 0.7018 1390795200 0.7021 1390802400 0.7015 1390809600 0.7089 1390816800 0.7075 1390824000 0.7085 1390831200 0.7011 1390838400 0.7078 1390845600 0.6769 1390852800 0.6770 1390860000 0.6762 1390867200 0.6765 1390874400 0.6827 1390881600 0.6828 1390888800 0.6825 1390896000 0.6764 1390903200 0.6827 1390910400 0.6827 1390917600 0.6762 1390924800 0.6759 1390932000 0.6753 1390939200 0.6755 1390946400 0.6752 1390953600 0.6819 1390960800 0.6754 1390968000 0.6821 1390975200 0.6759 1390982400 0.6831 1390989600 0.6823 1390996800 0.6758 1391004000 0.6636 1391011200 0.6702 1391018400 0.6816 1391025600 0.6766 1391032800 0.6757 1391040000 0.6757 1391047200 0.6753 1391054400 0.6821 1391061600 0.6760 1391068800 0.6819 1391076000 0.6752 1391083200 0.6756 1391090400 0.6815 1391097600 0.6690 1391104800 0.6748 1391112000 0.6623 1391119200 0.6620 1391126400 0.6622 1391133600 0.6617 1391140800 0.6585 1391148000 0.6644 1391155200 0.6646 1391162400 0.6585 1391169600 0.6582 1391176800 0.6584 1391184000 0.6654 1391191200 0.6673 1391198400 0.6586 1391205600 0.6648 1391212800 0.6650 1391220000 0.6588 1391227200 0.6589 1391234400 0.6589 1391241600 0.6653 1391248800 0.6664 1391256000 0.6651 1391263200 0.6590 1391270400 0.6649 1391277600 0.6592 1391284800 0.6596 1391292000 0.6594 1391299200 0.6597 1391306400 0.6599 1391313600 0.6592 1391320800 0.6587 1391328000 0.6588 1391335200 0.6648 1391342400 0.6590 1391349600 0.6586 1391356800 0.6529 1391364000 0.6599 1391371200 0.6604 1391378400 0.6538 1391385600 0.6536 1391392800 0.6525 1391400000 0.6528 1391407200 0.6529 1391414400 0.6527 1391421600 0.6585 1391428800 0.6649 1391436000 0.6585 1391443200 0.6647 1391450400 0.6579 1391457600 0.6641 1391464800 0.6579 1391472000 0.6641 1391479200 0.6575 1391486400 0.6574 1391493600 0.6571 1391500800 0.6574 1391508000 0.6572 1391515200 0.6629 1391522400 0.6567 1391529600 0.6569 1391536800 0.6569 1391544000 0.6567 1391551200 0.6566 1391558400 0.6628 1391565600 0.6565 1391572800 0.6630 1391580000 0.6570 1391587200 0.6632 1391594400 0.6632 1391601600 0.6573 1391608800 0.6634 1391616000 0.6631 1391623200 0.6571 1391630400 0.6629 1391637600 0.6626 1391644800 0.6647 1391652000 0.6582 1391659200 0.6585 1391666400 0.6646 1391673600 0.6589 1391680800 0.6583 1391688000 0.6580 1391695200 0.6566 1391702400 0.6629 1391709600 0.6568 1391716800 0.6630 1391724000 0.6569 1391731200 0.6629 1391738400 0.6567 1391745600 0.6569 1391752800 0.6644 1391760000 0.6636 1391767200 0.6640 1391774400 0.6633 1391781600 0.6629 1391788800 0.6632 1391796000 0.6623 1391803200 0.6566 1391810400 0.6570 1391817600 0.6634 1391824800 0.6632 1391832000 0.6572 1391839200 0.6631 1391846400 0.6571 1391853600 0.6632 1391860800 0.6571 1391868000 0.6572 1391875200 0.6634 1391882400 0.6632 1391889600 0.6639 1391896800 0.6636 1391904000 0.6576 1391911200 0.6574 1391918400 0.6637 1391925600 0.6634 1391932800 0.6579 1391940000 0.6572 1391947200 0.6633 1391954400 0.6574 1391961600 0.6574 1391968800 0.6573 1391976000 0.6832 1391983200 0.6574 1391990400 0.6577 1391997600 0.6575 1392004800 0.6572 1392012000 0.6572 1392019200 0.6574 1392026400 0.6635 1392033600 0.6631 1392040800 0.6627 1392048000 0.6631 1392055200 0.6563 1392062400 0.6590 1392069600 0.6628 1392076800 0.6624 1392084000 0.6568 1392091200 0.6506 1392098400 0.6640 1392105600 0.6578 1392112800 0.6577 1392120000 0.6581 1392127200 0.6587 1392134400 0.6529 1392141600 0.6577 1392148800 0.6512 1392156000 0.6510 1392163200 0.6571 1392170400 0.6588 1392177600 0.6587 1392184800 0.6651 1392192000 0.6585 1392199200 0.6613 1392206400 0.6589 1392213600 0.6584 1392220800 0.6627 1392228000 0.6616 1392235200 0.6618 1392242400 0.6676 1392249600 0.6628 1392256800 0.6742 1392264000 0.6681 1392271200 0.6612 1392278400 0.6675 1392285600 0.6616 1392292800 0.6742 1392300000 0.6703 1392307200 0.6676 1392314400 0.6673 1392321600 0.6733 1392328800 0.6734 1392336000 0.6674 1392343200 0.6732 1392350400 0.6731 1392357600 0.6668 1392364800 0.6730 1392372000 0.6726 1392379200 0.6666 1392386400 0.6730 1392393600 0.6729 1392400800 0.6829 1392408000 0.6606 1392415200 0.6601 1392422400 0.6596 1392429600 0.6594 1392436800 0.6594 1392444000 0.6656 1392451200 0.6596 1392458400 0.6656 1392465600 0.6596 1392472800 0.6654 1392480000 0.6598 1392487200 0.6656 1392494400 0.6597 1392501600 0.6595 1392508800 0.6721 1392516000 0.6596 1392523200 0.6601 1392530400 0.6594 1392537600 0.6597 1392544800 0.6595 1392552000 0.6597 1392559200 0.6656 1392566400 0.6654 1392573600 0.6592 1392580800 0.6598 1392588000 0.6597 1392595200 0.6600 1392602400 0.6656 1392609600 0.6599 1392616800 0.6598 1392624000 0.6598 1392631200 0.6660 1392638400 0.6657 1392645600 0.6755 1392652800 0.6728 1392660000 0.6590 1392667200 0.6620 1392674400 0.6651 1392681600 0.6592 1392688800 0.6591 1392696000 0.6594 1392703200 0.6592 1392710400 0.6593 1392717600 0.6653 1392724800 0.6710 1392732000 0.6705 1392739200 0.6647 1392746400 0.6702 1392753600 0.6709 1392760800 0.6708 1392768000 0.6707 1392775200 0.6706 1392782400 0.6648 1392789600 0.6642 1392796800 0.6703 1392804000 0.6644 1392811200 0.6699 1392818400 0.6636 1392825600 0.6647 1392832800 0.6636 1392840000 0.6635 1392847200 0.6696 1392854400 0.6699 1392861600 0.6702 1392868800 0.6645 1392876000 0.6640 1392883200 0.6704 1392890400 0.6640 1392897600 0.6700 1392904800 0.6638 1392912000 0.6640 1392919200 0.6700 1392926400 0.6699 1392933600 0.6757 1392940800 0.6764 1392948000 0.6700 1392955200 0.6763 1392962400 0.6696 1392969600 0.6705 1392976800 0.6651 1392984000 0.6759 1392991200 0.6688 1392998400 0.6689 1393005600 0.6684 1393012800 0.6686 1393020000 0.6683 1393027200 0.6688 1393034400 0.6680 1393041600 0.6682 1393048800 0.6739 1393056000 0.6740 1393063200 0.6682 1393070400 0.6618 1393077600 0.6739 1393084800 0.6743 1393092000 0.6741 1393099200 0.6754 1393106400 0.6738 1393113600 0.6741 1393120800 0.6801 1393128000 0.6741 1393135200 0.6740 1393142400 0.6804 1393149600 0.6804 1393156800 0.6754 1393164000 0.6742 1393171200 0.6806 1393178400 0.6800 1393185600 0.6740 1393192800 0.6744 1393200000 0.6804 1393207200 0.6741 1393214400 0.6743 1393221600 0.6743 1393228800 0.6806 1393236000 0.6743 1393243200 0.6804 1393250400 0.6805 1393257600 0.6747 1393264800 0.6801 1393272000 0.6799 1393279200 0.6742 1393286400 0.6787 1393293600 0.6725 1393300800 0.6785 1393308000 0.6787 1393315200 0.6732 1393322400 0.6742 1393329600 0.6900 1393336800 0.6944 1393344000 0.6892 1393351200 0.6727 1393358400 0.6725 1393365600 0.6716 1393372800 0.6775 1393380000 0.6713 1393387200 0.6774 1393394400 0.6891 1393401600 0.6713 1393408800 0.6709 1393416000 0.6709 1393423200 0.6705 1393430400 0.6772 1393437600 0.6645 1393444800 0.6766 1393452000 0.6772 1393459200 0.6769 1393466400 0.6707 1393473600 0.6772 1393480800 0.6711 1393488000 0.6775 1393495200 0.6712 1393502400 0.6712 1393509600 0.6964 1393516800 0.6767 1393524000 0.6765 1393531200 0.6765 1393538400 0.6774 1393545600 0.6774 1393552800 0.6774 1393560000 0.6774 1393567200 0.6905 1393574400 0.6907 1393581600 0.6774 1393588800 0.6718 1393596000 0.6723 1393603200 0.6775 1393610400 0.6718 1393617600 0.6772 1393624800 0.6772 1393632000 0.6772 1393639200 0.6765 1393646400 0.6709 1393653600 0.6706 1393660800 0.6770 1393668000 0.6711 1393675200 0.6768 1393682400 0.6767 1393689600 0.6765 1393696800 0.6709 1393704000 0.6720 1393711200 0.6768 1393718400 0.6704 1393725600 0.6710 1393732800 0.6771 1393740000 0.6713 1393747200 0.6709 1393754400 0.6766 1393761600 0.6707 1393768800 0.6767 1393776000 0.6708 1393783200 0.6766 1393790400 0.6766 1393797600 0.6960 1393804800 0.6725 1393812000 0.6707 1393819200 0.6766 1393826400 0.6709 1393833600 0.6643 1393840800 0.6698 1393848000 0.6639 1393855200 0.6698 1393862400 0.6708 1393869600 0.6708 1393876800 0.6768 1393884000 0.6767 1393891200 0.6761 1393898400 0.6704 1393905600 0.6701 1393912800 0.6700 1393920000 0.6770 1393927200 0.6821 1393934400 0.6821 1393941600 0.6761 1393948800 0.6815 1393956000 0.6693 1393963200 0.6693 1393970400 0.6691 1393977600 0.6697 1393984800 0.6756 1393992000 0.6694 1393999200 0.6691 1394006400 0.6695 1394013600 0.6755 1394020800 0.6694 1394028000 0.6749 1394035200 0.6691 1394042400 0.6749 1394049600 0.6749 1394056800 0.6689 1394064000 0.6756 1394071200 0.6700 1394078400 0.6697 1394085600 0.6815 1394092800 0.6777 1394100000 0.6772 1394107200 0.6771 1394114400 0.6781 1394121600 0.6824 1394128800 0.6767 1394136000 0.6765 1394143200 0.6769 1394150400 0.6783 1394157600 0.6784 1394164800 0.6833 1394172000 0.6822 1394179200 0.6814 1394186400 0.6753 1394193600 0.6818 1394200800 0.6809 1394208000 0.6807 1394215200 0.6804 1394222400 0.6808 1394229600 0.6748 1394236800 0.6752 1394244000 0.6748 1394251200 0.6748 1394258400 0.6810 1394265600 0.6804 1394272800 0.6744 1394280000 0.6748 1394287200 0.6747 1394294400 0.6742 1394301600 0.6741 1394308800 0.6808 1394316000 0.6815 1394323200 0.6819 1394330400 0.6816 1394337600 0.6760 1394344800 0.6756 1394352000 0.6756 1394359200 0.6752 1394366400 0.6751 1394373600 0.6809 1394380800 0.6750 1394388000 0.6747 1394395200 0.6755 1394402400 0.6757 1394409600 0.6758 1394416800 0.6816 1394424000 0.6695 1394431200 0.6760 1394438400 0.6750 1394445600 0.6747 1394452800 0.6814 1394460000 0.6820 1394467200 0.6808 1394474400 0.6746 1394481600 0.6806 1394488800 0.6868 1394496000 0.6871 1394503200 0.6872 1394510400 0.6871 1394517600 0.6879 1394524800 0.6880 1394532000 0.6816 1394539200 0.6877 1394546400 0.6816 1394553600 0.6821 1394560800 0.6813 1394568000 0.7041 1394575200 0.6977 1394582400 0.7040 1394589600 0.6862 1394596800 0.6866 1394604000 0.6805 1394611200 0.6863 1394618400 0.6840 1394625600 0.6773 1394632800 0.6767 1394640000 0.6769 1394647200 0.6711 1394654400 0.6706 1394661600 0.6836 1394668800 0.6721 1394676000 0.6709 1394683200 0.6705 1394690400 0.6705 1394697600 0.6652 1394704800 0.6647 1394712000 0.6526 1394719200 0.6527 1394726400 0.6583 1394733600 0.6642 1394740800 0.6581 1394748000 0.6583 1394755200 0.6640 1394762400 0.6642 1394769600 0.6582 1394776800 0.6641 1394784000 0.6645 1394791200 0.6588 1394798400 0.6590 1394805600 0.6593 1394812800 0.6648 1394820000 0.6649 1394827200 0.6648 1394834400 0.6637 1394841600 0.6641 1394848800 0.6644 1394856000 0.6657 1394863200 0.6655 1394870400 0.6652 1394877600 0.6575 1394884800 0.6640 1394892000 0.6579 1394899200 0.6640 1394906400 0.6632 1394913600 0.6515 1394920800 0.6635 1394928000 0.6633 1394935200 0.6634 1394942400 0.6577 1394949600 0.6635 1394956800 0.6702 1394964000 0.6629 1394971200 0.6634 1394978400 0.6581 1394985600 0.6629 1394992800 0.6632 1395000000 0.6635 1395007200 0.6633 1395014400 0.6636 1395021600 0.6642 1395028800 0.6647 1395036000 0.6701 1395043200 0.6702 1395050400 0.6631 1395057600 0.6632 1395064800 0.6687 1395072000 0.6687 1395079200 0.6682 1395086400 0.6628 1395093600 0.6683 1395100800 0.6684 1395108000 0.6682 1395115200 0.6684 1395122400 0.6684 1395129600 0.6684 1395136800 0.6682 1395144000 0.6623 1395151200 0.6674 1395158400 0.6676 1395165600 0.6667 1395172800 0.6674 1395180000 0.6607 1395187200 0.6615 1395194400 0.6679 1395201600 0.6671 1395208800 0.6669 1395216000 0.6607 1395223200 0.6663 1395230400 0.6604 1395237600 0.6660 1395244800 0.6602 1395252000 0.6657 1395259200 0.6657 1395266400 0.6594 1395273600 0.6652 1395280800 0.6620 1395288000 0.6623 1395295200 0.6563 1395302400 0.6566 1395309600 0.6550 1395316800 0.6493 1395324000 0.6489 1395331200 0.6549 1395338400 0.6610 1395345600 0.6609 1395352800 0.6604 1395360000 0.6671 1395367200 0.6552 1395374400 0.6553 1395381600 0.6584 1395388800 0.6611 1395396000 0.6603 1395403200 0.6546 1395410400 0.6602 1395417600 0.6662 1395424800 0.6545 1395432000 0.6546 1395439200 0.6603 1395446400 0.6545 1395453600 0.6542 1395460800 0.6546 1395468000 0.6543 1395475200 0.6546 1395482400 0.6544 1395489600 0.6546 1395496800 0.6559 1395504000 0.6543 1395511200 0.6540 1395518400 0.6539 1395525600 0.6540 1395532800 0.6542 1395540000 0.6481 1395547200 0.6541 1395554400 0.6543 1395561600 0.6603 1395568800 0.6599 1395576000 0.6599 1395583200 0.6613 1395590400 0.6600 1395597600 0.6540 1395604800 0.6565 1395612000 0.6617 1395619200 0.6618 1395626400 0.6617 1395633600 0.6595 1395640800 0.6594 1395648000 0.6632 1395655200 0.6693 1395662400 0.6528 1395669600 0.6740 1395676800 0.6529 1395684000 0.6528 1395691200 0.6588 1395698400 0.6586 1395705600 0.6586 1395712800 0.6585 1395720000 0.6586 1395727200 0.6526 1395734400 0.6585 1395741600 0.6586 1395748800 0.6645 1395756000 0.6586 1395763200 0.6645 1395770400 0.6643 1395777600 0.6588 1395784800 0.6646 1395792000 0.6647 1395799200 0.6583 1395806400 0.6584 1395813600 0.6644 1395820800 0.6645 1395828000 0.6637 1395835200 0.6636 1395842400 0.6575 1395849600 0.6635 1395856800 0.6572 1395864000 0.6628 1395871200 0.6627 1395878400 0.6582 1395885600 0.6630 1395892800 0.6688 1395900000 0.6628 1395907200 0.6577 1395914400 0.6630 1395921600 0.6570 1395928800 0.6687 1395936000 0.6606 1395943200 0.6625 1395950400 0.6622 1395957600 0.6559 1395964800 0.6620 1395972000 0.6677 1395979200 0.6617 1395986400 0.6596 1395993600 0.6802 1396000800 0.6616 1396008000 0.6496 1396015200 0.6553 1396022400 0.6438 1396029600 0.6439 1396036800 0.6498 1396044000 0.6436 1396051200 0.6497 1396058400 0.6430 1396065600 0.6434 1396072800 0.6377 1396080000 0.6380 1396087200 0.6380 1396094400 0.6439 1396101600 0.6378 1396108800 0.6380 1396116000 0.6434 1396123200 0.6377 1396130400 0.6378 1396137600 0.6380 1396144800 0.6433 1396152000 0.6379 1396159200 0.6377 1396166400 0.6436 1396173600 0.6378 1396180800 0.6328 1396188000 0.6377 1396195200 0.6436 1396202400 0.6492 1396209600 0.6492 1396216800 0.6432 1396224000 0.6433 1396231200 0.6372 1396238400 0.6374 1396245600 0.6430 1396252800 0.6491 1396260000 0.6427 1396267200 0.6431 1396274400 0.6491 1396281600 0.6492 1396288800 0.6489 1396296000 0.6434 1396303200 0.6437 1396310400 0.6494 1396317600 0.6495 1396324800 0.6437 1396332000 0.6499 1396339200 0.6651 1396346400 0.6591 1396353600 0.6446 1396360800 0.6447 1396368000 0.6446 1396375200 0.6501 1396382400 0.6503 1396389600 0.6629 1396396800 0.6448 1396404000 0.6443 1396411200 0.6447 1396418400 0.6500 1396425600 0.6500 1396432800 0.6499 1396440000 0.6502 1396447200 0.6441 1396454400 0.6441 1396461600 0.6498 1396468800 0.6528 1396476000 0.6517 1396483200 0.6515 1396490400 0.6504 1396497600 0.6502 1396504800 0.6556 1396512000 0.6566 1396519200 0.6554 1396526400 0.6437 1396533600 0.6494 1396540800 0.6496 1396548000 0.6497 1396555200 0.6494 1396562400 0.6431 1396569600 0.6434 1396576800 0.6426 1396584000 0.6485 1396591200 0.6485 1396598400 0.6310 1396605600 0.6431 1396612800 0.6372 1396620000 0.6368 1396627200 0.6368 1396634400 0.6365 1396641600 0.6426 1396648800 0.6362 1396656000 0.6358 1396663200 0.6359 1396670400 0.6302 1396677600 0.6418 1396684800 0.6362 1396692000 0.6416 1396699200 0.6420 1396706400 0.6360 1396713600 0.6421 1396720800 0.6569 1396728000 0.6422 1396735200 0.6417 1396742400 0.6419 1396749600 0.6417 1396756800 0.6420 1396764000 0.6419 1396771200 0.6363 1396778400 0.6361 1396785600 0.6419 1396792800 0.6358 1396800000 0.6362 1396807200 0.6418 1396814400 0.6431 1396821600 0.6371 1396828800 0.6431 1396836000 0.6371 1396843200 0.6654 1396850400 0.6368 1396857600 0.6430 1396864800 0.6428 1396872000 0.6430 1396879200 0.6427 1396886400 0.6427 1396893600 0.6423 1396900800 0.6426 1396908000 0.6423 1396915200 0.6424 1396922400 0.6424 1396929600 0.6426 1396936800 0.6407 1396944000 0.6351 1396951200 0.6353 1396958400 0.6352 1396965600 0.6348 1396972800 0.6293 1396980000 0.6291 1396987200 0.6234 1396994400 0.6287 1397001600 0.6288 1397008800 0.6290 1397016000 0.6294 1397023200 0.6294 1397030400 0.6294 1397037600 0.6454 1397044800 0.6292 1397052000 0.6291 1397059200 0.6292 1397066400 0.6345 1397073600 0.6354 1397080800 0.6351 1397088000 0.6355 1397095200 0.6352 1397102400 0.6297 1397109600 0.6350 1397116800 0.6285 1397124000 0.6287 1397131200 0.6289 1397138400 0.6286 1397145600 0.6336 1397152800 0.6274 1397160000 0.6331 1397167200 0.6334 1397174400 0.6277 1397181600 0.6329 1397188800 0.6331 1397196000 0.6271 1397203200 0.6336 1397210400 0.6330 1397217600 0.6327 1397224800 0.6328 1397232000 0.6326 1397239200 0.6326 1397246400 0.6323 1397253600 0.6264 1397260800 0.6264 1397268000 0.6287 1397275200 0.6332 1397282400 0.6327 1397289600 0.6386 1397296800 0.6382 1397304000 0.6383 1397311200 0.6385 1397318400 0.6388 1397325600 0.6384 1397332800 0.6332 1397340000 0.6327 1397347200 0.6389 1397354400 0.6388 1397361600 0.6396 1397368800 0.6336 1397376000 0.6392 1397383200 0.6396 1397390400 0.6342 1397397600 0.6396 1397404800 0.6402 1397412000 0.6402 1397419200 0.6398 1397426400 0.6335 1397433600 0.6392 1397440800 0.6391 1397448000 0.6387 1397455200 0.6390 1397462400 0.6328 1397469600 0.6442 1397476800 0.6383 1397484000 0.6438 1397491200 0.6437 1397498400 0.6431 1397505600 0.6436 1397512800 0.6371 1397520000 0.6424 1397527200 0.6420 1397534400 0.6422 1397541600 0.6426 1397548800 0.6424 1397556000 0.6424 1397563200 0.6424 1397570400 0.6424 1397577600 0.6425 1397584800 0.6422 1397592000 0.6425 1397599200 0.6434 1397606400 0.6429 1397613600 0.6426 1397620800 0.6429 1397628000 0.6432 1397635200 0.6430 1397642400 0.6426 1397649600 0.6530 1397656800 0.6585 1397664000 0.6540 1397671200 0.6374 1397678400 0.6429 1397685600 0.6426 1397692800 0.6428 1397700000 0.6426 1397707200 0.6423 1397714400 0.6426 1397721600 0.6430 1397728800 0.6373 1397736000 0.6365 1397743200 0.6359 1397750400 0.6359 1397757600 0.6520 1397764800 0.6410 1397772000 0.6408 1397779200 0.6411 1397786400 0.6407 1397793600 0.6377 1397800800 0.6374 1397808000 0.6374 1397815200 0.6373 1397822400 0.6319 1397829600 0.6348 1397836800 0.6349 1397844000 0.6290 1397851200 0.6348 1397858400 0.6347 1397865600 0.6349 1397872800 0.6351 1397880000 0.6294 1397887200 0.6353 1397894400 0.6351 1397901600 0.6351 1397908800 0.6350 1397916000 0.6348 1397923200 0.6350 1397930400 0.6349 1397937600 0.6357 1397944800 0.6293 1397952000 0.6352 1397959200 0.6293 1397966400 0.6353 1397973600 0.6353 1397980800 0.6353 1397988000 0.6294 1397995200 0.6353 1398002400 0.6354 1398009600 0.6357 1398016800 0.6298 1398024000 0.6359 1398031200 0.6350 1398038400 0.6353 1398045600 0.6355 1398052800 0.6351 1398060000 0.6351 1398067200 0.6349 1398074400 0.6348 1398081600 0.6348 1398088800 0.6348 1398096000 0.6292 1398103200 0.6347 1398110400 0.6404 1398117600 0.6345 1398124800 0.6403 1398132000 0.6459 1398139200 0.6474 1398146400 0.6473 1398153600 0.6472 1398160800 0.6472 1398168000 0.6414 1398175200 0.6485 1398182400 0.6475 1398189600 0.6453 1398196800 0.6456 1398204000 0.6477 1398211200 0.6476 1398218400 0.6534 1398225600 0.6535 1398232800 0.6534 1398240000 0.6308 1398247200 0.6477 1398254400 0.6533 1398261600 0.6528 1398268800 0.6531 1398276000 0.6528 1398283200 0.6530 1398290400 0.6528 1398297600 0.6531 1398304800 0.6529 1398312000 0.6473 1398319200 0.6531 1398326400 0.6530 1398333600 0.6529 1398340800 0.6531 1398348000 0.6528 1398355200 0.6533 1398362400 0.6526 1398369600 0.6483 1398376800 0.6477 1398384000 0.6419 1398391200 0.6472 1398398400 0.6531 1398405600 0.6526 1398412800 0.6509 1398420000 0.6427 1398427200 0.6431 1398434400 0.6486 1398441600 0.6383 1398448800 0.6381 1398456000 0.6386 1398463200 0.6435 1398470400 0.6495 1398477600 0.6489 1398484800 0.6491 1398492000 0.6495 1398499200 0.6435 1398506400 0.6494 1398513600 0.6493 1398520800 0.6492 1398528000 0.6602 1398535200 0.6694 1398542400 0.6486 1398549600 0.6486 1398556800 0.6433 1398564000 0.6372 1398571200 0.6430 1398578400 0.6456 1398585600 0.6461 1398592800 0.6458 1398600000 0.6517 1398607200 0.6513 1398614400 0.6513 1398621600 0.6394 1398628800 0.6439 1398636000 0.6313 1398643200 0.6312 1398650400 0.6363 1398657600 0.6364 1398664800 0.6424 1398672000 0.6422 1398679200 0.6366 1398686400 0.6367 1398693600 0.6422 1398700800 0.6424 1398708000 0.6404 1398715200 0.6351 1398722400 0.6407 1398729600 0.6355 1398736800 0.6300 1398744000 0.6414 1398751200 0.6355 1398758400 0.6413 1398765600 0.6402 1398772800 0.6407 1398780000 0.6404 1398787200 0.6728 1398794400 0.6308 1398801600 0.6308 1398808800 0.6308 1398816000 0.6280 1398823200 0.6277 1398830400 0.6223 1398837600 0.6234 1398844800 0.6239 1398852000 0.6288 1398859200 0.6285 1398866400 0.6278 1398873600 0.6277 1398880800 0.6276 1398888000 0.6272 1398895200 0.6273 1398902400 0.6273 1398909600 0.6267 1398916800 0.6269 1398924000 0.6267 1398931200 0.6210 1398938400 0.6213 1398945600 0.6212 1398952800 0.6264 1398960000 0.6262 1398967200 0.6267 1398974400 0.6214 1398981600 0.6265 1398988800 0.6210 1398996000 0.6260 1399003200 0.6254 1399010400 0.6252 1399017600 0.6253 1399024800 0.6201 1399032000 0.6256 1399039200 0.6254 1399046400 0.6200 1399053600 0.6197 1399060800 0.6257 1399068000 0.6251 1399075200 0.6252 1399082400 0.6252 1399089600 0.6253 1399096800 0.6306 1399104000 0.6308 1399111200 0.6309 1399118400 0.6256 1399125600 0.6364 1399132800 0.6363 1399140000 0.6366 1399147200 0.6390 1399154400 0.6362 1399161600 0.6362 1399168800 0.6360 1399176000 0.6359 1399183200 0.6306 1399190400 0.6691 1399197600 0.6690 1399204800 0.6695 1399212000 0.6691 1399219200 0.6635 1399226400 0.6692 1399233600 0.6693 1399240800 0.6691 1399248000 0.6693 1399255200 0.6688 1399262400 0.6692 1399269600 0.6690 1399276800 0.6633 1399284000 0.6685 1399291200 0.6684 1399298400 0.6678 1399305600 0.6682 1399312800 0.6735 1399320000 0.6735 1399327200 0.6735 1399334400 0.6737 1399341600 0.6736 1399348800 0.6775 1399356000 0.6716 1399363200 0.6779 1399370400 0.6773 1399377600 0.6781 1399384800 0.6748 1399392000 0.6746 1399399200 0.6752 1399406400 0.6750 1399413600 0.6750 1399420800 0.6700 1399428000 0.6697 1399435200 0.6757 1399442400 0.6747 1399449600 0.6750 1399456800 0.6744 1399464000 0.6750 1399471200 0.6750 1399478400 0.6750 1399485600 0.6748 1399492800 0.6683 1399500000 0.6685 1399507200 0.6685 1399514400 0.6678 1399521600 0.6685 1399528800 0.6682 1399536000 0.6679 1399543200 0.6674 1399550400 0.6675 1399557600 0.6671 1399564800 0.6673 1399572000 0.6671 1399579200 0.6670 1399586400 0.6611 1399593600 0.6674 1399600800 0.6612 1399608000 0.6619 1399615200 0.6615 1399622400 0.6607 1399629600 0.6603 1399636800 0.6547 1399644000 0.6600 1399651200 0.6602 1399658400 0.6601 1399665600 0.6602 1399672800 0.6601 1399680000 0.6545 1399687200 0.6605 1399694400 0.6605 1399701600 0.6600 1399708800 0.6603 1399716000 0.6541 1399723200 0.6607 1399730400 0.6543 1399737600 0.6603 1399744800 0.6611 1399752000 0.6612 1399759200 0.6550 1399766400 0.6612 1399773600 0.6552 1399780800 0.6559 1399788000 0.6616 1399795200 0.6551 1399802400 0.6606 1399809600 0.6607 1399816800 0.6605 1399824000 0.6607 1399831200 0.6605 1399838400 0.6607 1399845600 0.6547 1399852800 0.6606 1399860000 0.6549 1399867200 0.6548 1399874400 0.6549 1399881600 0.6608 1399888800 0.6607 1399896000 0.6607 1399903200 0.6779 1399910400 0.6788 1399917600 0.6786 1399924800 0.6788 1399932000 0.7021 1399939200 0.7025 1399946400 0.7020 1399953600 0.7081 1399960800 0.6969 1399968000 0.7009 1399975200 0.7062 1399982400 0.7012 1399989600 0.7071 1399996800 0.7067 1400004000 0.7061 1400011200 0.7009 1400018400 0.7000 1400025600 0.7057 1400032800 0.7058 1400040000 0.7057 1400047200 0.7002 1400054400 0.7006 1400061600 0.7002 1400068800 0.6995 1400076000 0.7002 1400083200 0.7004 1400090400 0.7002 1400097600 0.7011 1400104800 0.7002 1400112000 0.7004 1400119200 0.7074 1400126400 0.7082 1400133600 0.7023 1400140800 0.7081 1400148000 0.7079 1400155200 0.7079 1400162400 0.7073 1400169600 0.7072 1400176800 0.7011 1400184000 0.7010 1400191200 0.6950 1400198400 0.7010 1400205600 0.7008 1400212800 0.6950 1400220000 0.6963 1400227200 0.6953 1400234400 0.6994 1400241600 0.6935 1400248800 0.6991 1400256000 0.6995 1400263200 0.6992 1400270400 0.6876 1400277600 0.6989 1400284800 0.6996 1400292000 0.6989 1400299200 0.6934 1400306400 0.6931 1400313600 0.6931 1400320800 0.6988 1400328000 0.6990 1400335200 0.6988 1400342400 0.6993 1400349600 0.7020 1400356800 0.7026 1400364000 0.7025 1400371200 0.7024 1400378400 0.7024 1400385600 0.6999 1400392800 0.6939 1400400000 0.7001 1400407200 0.6998 1400414400 0.7002 1400421600 0.7000 1400428800 0.7002 1400436000 0.7000 1400443200 0.6998 1400450400 0.6994 1400457600 0.6996 1400464800 0.6994 1400472000 0.6993 1400479200 0.6993 1400486400 0.6933 1400493600 0.6930 1400500800 0.6932 1400508000 0.6926 1400515200 0.6928 1400522400 0.6923 1400529600 0.6925 1400536800 0.6920 1400544000 0.6864 1400551200 0.6921 1400558400 0.6922 1400565600 0.6977 1400572800 0.6982 1400580000 0.6977 1400587200 0.6978 1400594400 0.6974 1400601600 0.6972 1400608800 0.7004 1400616000 0.6946 1400623200 0.7002 1400630400 0.6948 1400637600 0.6891 1400644800 0.6891 1400652000 0.6947 1400659200 0.6835 1400666400 0.7006 1400673600 0.7008 1400680800 0.6886 1400688000 0.7011 1400695200 0.6724 1400702400 0.6720 1400709600 0.6715 1400716800 0.6712 1400724000 0.6700 1400731200 0.6700 1400738400 0.6700 1400745600 0.6705 1400752800 0.6702 1400760000 0.6640 1400767200 0.6709 1400774400 0.6712 1400781600 0.6654 1400788800 0.6658 1400796000 0.6711 1400803200 0.6712 1400810400 0.6705 1400817600 0.6702 1400824800 0.6644 1400832000 0.6702 1400839200 0.6702 1400846400 0.6642 1400853600 0.6697 1400860800 0.6701 1400868000 0.6611 1400875200 0.6597 1400882400 0.6652 1400889600 0.6653 1400896800 0.6593 1400904000 0.6596 1400911200 0.6652 1400918400 0.6652 1400925600 0.6652 1400932800 0.6651 1400940000 0.6648 1400947200 0.6593 1400954400 0.6646 1400961600 0.6650 1400968800 0.6647 1400976000 0.6589 1400983200 0.6646 1400990400 0.6652 1400997600 0.6595 1401004800 0.6601 1401012000 0.6599 1401019200 0.6655 1401026400 0.6650 1401033600 0.6652 1401040800 0.6650 1401048000 0.6672 1401055200 0.6654 1401062400 0.6658 1401069600 0.6599 1401076800 0.6655 1401084000 0.6595 1401091200 0.6655 1401098400 0.6649 1401105600 0.6651 1401112800 0.6596 1401120000 0.6653 1401127200 0.6593 1401134400 0.6655 1401141600 0.6599 1401148800 0.6658 1401156000 0.6598 1401163200 0.6658 1401170400 0.6656 1401177600 0.6656 1401184800 0.6651 1401192000 0.6654 1401199200 0.6691 1401206400 0.6603 1401213600 0.6629 1401220800 0.6599 1401228000 0.6657 1401235200 0.6604 1401242400 0.6616 1401249600 0.6545 1401256800 0.6603 1401264000 0.6601 1401271200 0.6540 1401278400 0.6645 1401285600 0.6585 1401292800 0.6584 1401300000 0.6643 1401307200 0.6576 1401314400 0.6576 1401321600 0.6574 1401328800 0.6631 1401336000 0.6633 1401343200 0.6633 1401350400 0.6637 1401357600 0.6629 1401364800 0.6574 1401372000 0.6570 1401379200 0.6570 1401386400 0.6570 1401393600 0.6510 1401400800 0.6562 1401408000 0.6562 1401415200 0.6561 1401422400 0.6563 1401429600 0.6505 1401436800 0.6567 1401444000 0.6618 1401451200 0.6621 1401458400 0.6622 1401465600 0.6622 1401472800 0.6623 1401480000 0.6557 1401487200 0.6557 1401494400 0.6616 1401501600 0.6621 1401508800 0.6616 1401516000 0.6619 1401523200 0.6629 1401530400 0.6620 1401537600 0.6627 1401544800 0.6623 1401552000 0.6568 1401559200 0.6569 1401566400 0.6569 1401573600 0.6623 1401580800 0.6624 1401588000 0.6563 1401595200 0.6622 1401602400 0.6622 1401609600 0.6624 1401616800 0.6566 1401624000 0.6567 1401631200 0.6565 1401638400 0.6561 1401645600 0.6613 1401652800 0.6613 1401660000 0.6559 1401667200 0.6558 1401674400 0.6614 1401681600 0.6614 1401688800 0.6613 1401696000 0.6550 1401703200 0.6610 1401710400 0.6672 1401717600 0.6611 1401724800 0.6609 1401732000 0.6666 1401739200 0.6666 1401746400 0.6662 1401753600 0.6667 1401760800 0.6662 1401768000 0.6662 1401775200 0.6660 1401782400 0.6660 1401789600 0.6597 1401796800 0.6598 1401804000 0.6655 1401811200 0.6657 1401818400 0.6654 1401825600 0.6659 1401832800 0.6656 1401840000 0.6660 1401847200 0.6655 1401854400 0.6599 1401861600 0.6600 1401868800 0.6604 1401876000 0.6654 1401883200 0.6656 1401890400 0.6663 1401897600 0.6662 1401904800 0.6656 1401912000 0.6717 1401919200 0.6716 1401926400 0.6665 1401933600 0.6657 1401940800 0.6715 1401948000 0.6714 1401955200 0.6714 1401962400 0.6704 1401969600 0.6707 1401976800 0.6703 1401984000 0.6652 1401991200 0.6707 1401998400 0.6701 1402005600 0.6735 1402012800 0.6677 1402020000 0.6736 1402027200 0.6674 1402034400 0.6732 1402041600 0.6674 1402048800 0.6841 1402056000 0.6786 1402063200 0.6842 1402070400 0.6786 1402077600 0.6790 1402084800 0.6841 1402092000 0.6840 1402099200 0.6841 1402106400 0.6841 1402113600 0.6793 1402120800 0.6849 1402128000 0.6793 1402135200 0.6791 1402142400 0.6844 1402149600 0.6789 1402156800 0.6790 1402164000 0.6845 1402171200 0.6735 1402178400 0.6846 1402185600 0.6845 1402192800 0.6786 1402200000 0.6789 1402207200 0.6730 1402214400 0.6782 1402221600 0.6780 1402228800 0.6781 1402236000 0.6723 1402243200 0.6780 1402250400 0.6778 1402257600 0.6789 1402264800 0.6731 1402272000 0.6737 1402279200 0.6736 1402286400 0.6731 1402293600 0.6788 1402300800 0.6794 1402308000 0.6789 1402315200 0.6732 1402322400 0.6730 1402329600 0.6730 1402336800 0.6726 1402344000 0.6731 1402351200 0.6775 1402358400 0.6777 1402365600 0.6777 1402372800 0.6779 1402380000 0.6778 1402387200 0.6662 1402394400 0.6722 1402401600 0.6786 1402408800 0.6755 1402416000 0.6694 1402423200 0.6690 1402430400 0.6749 1402437600 0.6751 1402444800 0.6746 1402452000 0.6687 1402459200 0.6686 1402466400 0.6742 1402473600 0.6631 1402480800 0.6628 1402488000 0.6685 1402495200 0.6679 1402502400 0.6735 1402509600 0.6735 1402516800 0.6675 1402524000 0.6731 1402531200 0.6732 1402538400 0.6729 1402545600 0.6736 1402552800 0.6675 1402560000 0.6701 1402567200 0.6734 1402574400 0.6746 1402581600 0.6734 1402588800 0.6731 1402596000 0.6730 1402603200 0.6732 1402610400 0.6727 1402617600 0.6729 1402624800 0.6727 1402632000 0.6729 1402639200 0.6731 1402646400 0.6689 1402653600 0.6722 1402660800 0.6721 1402668000 0.6662 1402675200 0.6663 1402682400 0.6716 1402689600 0.6677 1402696800 0.6679 1402704000 0.6721 1402711200 0.6720 1402718400 0.6659 1402725600 0.6712 1402732800 0.6716 1402740000 0.6659 1402747200 0.6716 1402754400 0.6659 1402761600 0.6713 1402768800 0.6714 1402776000 0.6659 1402783200 0.6656 1402790400 0.6716 1402797600 0.6714 1402804800 0.6718 1402812000 0.6719 1402819200 0.6651 1402826400 0.6650 1402833600 0.6648 1402840800 0.6720 1402848000 0.6657 1402855200 0.6728 1402862400 0.6716 1402869600 0.6716 1402876800 0.6740 1402884000 0.6773 1402891200 0.6776 1402898400 0.6773 1402905600 0.6719 1402912800 0.6716 1402920000 0.6726 1402927200 0.6775 1402934400 0.6768 1402941600 0.6765 1402948800 0.6769 1402956000 0.6707 1402963200 0.6778 1402970400 0.6709 1402977600 0.6768 1402984800 0.6707 1402992000 0.6764 1402999200 0.6761 1403006400 0.6756 1403013600 0.6740 1403020800 0.6681 1403028000 0.6797 1403035200 0.6812 1403042400 0.6739 1403049600 0.6796 1403056800 0.6737 1403064000 0.6791 1403071200 0.6741 1403078400 0.6738 1403085600 0.6734 1403092800 0.6792 1403100000 0.6735 1403107200 0.6790 1403114400 0.6791 1403121600 0.6790 1403128800 0.6731 1403136000 0.6788 1403143200 0.6728 1403150400 0.6735 1403157600 0.6728 1403164800 0.6679 1403172000 0.6734 1403179200 0.6677 1403186400 0.6845 1403193600 0.6789 1403200800 0.6834 1403208000 0.6890 1403215200 0.6849 1403222400 0.6888 1403229600 0.6835 1403236800 0.6838 1403244000 0.6890 1403251200 0.6886 1403258400 0.6888 1403265600 0.6833 1403272800 0.6886 1403280000 0.6832 1403287200 0.6827 1403294400 0.6941 1403301600 0.6935 1403308800 0.6939 1403316000 0.6934 1403323200 0.6993 1403330400 0.6992 1403337600 0.6995 1403344800 0.6996 1403352000 0.6996 1403359200 0.6937 1403366400 0.6938 1403373600 0.6995 1403380800 0.6941 1403388000 0.6942 1403395200 0.6942 1403402400 0.6941 1403409600 0.7000 1403416800 0.6936 1403424000 0.6883 1403431200 0.6881 1403438400 0.6880 1403445600 0.6595 1403452800 0.6652 1403460000 0.6932 1403467200 0.6933 1403474400 0.6876 1403481600 0.6937 1403488800 0.6937 1403496000 0.6938 1403503200 0.6892 1403510400 0.6936 1403517600 0.6876 1403524800 0.6930 1403532000 0.6930 1403539200 0.6875 1403546400 0.6931 1403553600 0.6933 1403560800 0.6931 1403568000 0.6933 1403575200 0.6875 1403582400 0.6933 1403589600 0.6874 1403596800 0.6929 1403604000 0.6866 1403611200 0.6917 1403618400 0.6856 1403625600 0.6848 1403632800 0.6895 1403640000 0.6902 1403647200 0.6845 1403654400 0.6909 1403661600 0.6844 1403668800 0.6844 1403676000 0.6897 1403683200 0.6850 1403690400 0.6905 1403697600 0.6852 1403704800 0.6905 1403712000 0.6853 1403719200 0.6906 1403726400 0.6848 1403733600 0.6854 1403740800 0.6850 1403748000 0.6846 1403755200 0.6905 1403762400 0.6782 1403769600 0.6772 1403776800 0.6768 1403784000 0.6714 1403791200 0.6710 1403798400 0.6718 1403805600 0.6771 1403812800 0.6725 1403820000 0.6718 1403827200 0.6779 1403834400 0.6764 1403841600 0.6764 1403848800 0.6704 1403856000 0.6705 1403863200 0.6699 1403870400 0.6699 1403877600 0.6863 1403884800 0.7030 1403892000 0.7081 1403899200 0.7026 1403906400 0.7024 1403913600 0.6968 1403920800 0.6967 1403928000 0.6972 1403935200 0.7027 1403942400 0.6970 1403949600 0.7032 1403956800 0.7049 1403964000 0.6990 1403971200 0.7043 1403978400 0.6993 1403985600 0.7038 1403992800 0.6983 1404000000 0.7022 1404007200 0.6965 1404014400 0.6967 1404021600 0.6963 1404028800 0.7019 1404036000 0.7021 1404043200 0.6974 1404050400 0.7026 1404057600 0.7025 1404064800 0.7028 1404072000 0.6980 1404079200 0.6975 1404086400 0.7030 1404093600 0.6968 1404100800 0.6970 1404108000 0.6968 1404115200 0.7023 1404122400 0.6974 1404129600 0.6960 1404136800 0.6911 1404144000 0.7014 1404151200 0.7010 1404158400 0.7010 1404165600 0.6963 1404172800 0.7014 1404180000 0.6959 1404187200 0.6961 1404194400 0.6960 1404201600 0.6973 1404208800 0.6970 1404216000 0.6972 1404223200 0.7021 1404230400 0.6970 1404237600 0.6967 1404244800 0.7025 1404252000 0.6967 1404259200 0.7022 1404266400 0.7023 1404273600 0.7026 1404280800 0.6803 1404288000 0.6967 1404295200 0.6961 1404302400 0.7018 1404309600 0.6963 1404316800 0.6962 1404324000 0.6960 1404331200 0.6959 1404338400 0.7042 1404345600 0.7051 1404352800 0.7053 1404360000 0.7049 1404367200 0.7045 1404374400 0.7049 1404381600 0.7041 1404388800 0.7038 1404396000 0.7037 1404403200 0.7095 1404410400 0.7150 1404417600 0.7092 1404424800 0.7150 1404432000 0.7127 1404439200 0.7127 1404446400 0.7065 1404453600 0.7063 1404460800 0.7010 1404468000 0.7064 1404475200 0.7064 1404482400 0.7117 1404489600 0.7126 1404496800 0.7069 1404504000 0.7128 1404511200 0.7116 1404518400 0.7067 1404525600 0.7120 1404532800 0.7125 1404540000 0.7129 1404547200 0.7121 1404554400 0.7114 1404561600 0.7120 1404568800 0.7114 1404576000 0.7146 1404583200 0.7145 1404590400 0.7091 1404597600 0.7119 1404604800 0.7120 1404612000 0.7072 1404619200 0.7119 1404626400 0.7066 1404633600 0.7069 1404640800 0.7011 1404648000 0.7065 1404655200 0.7093 1404662400 0.7092 1404669600 0.7119 1404676800 0.7123 1404684000 0.7123 1404691200 0.7068 1404698400 0.7119 1404705600 0.7068 1404712800 0.7120 1404720000 0.7121 1404727200 0.7120 1404734400 0.7069 1404741600 0.7123 1404748800 0.7116 1404756000 0.7002 1404763200 0.7002 1404770400 0.7164 1404777600 0.7208 1404784800 0.7206 1404792000 0.7264 1404799200 0.7204 1404806400 0.7201 1404813600 0.7154 1404820800 0.7211 1404828000 0.7152 1404835200 0.7102 1404842400 0.7199 1404849600 0.7151 1404856800 0.7146 1404864000 0.7150 1404871200 0.7151 1404878400 0.7095 1404885600 0.7162 1404892800 0.7096 1404900000 0.7144 1404907200 0.7146 1404914400 0.7143 1404921600 0.7145 1404928800 0.7187 1404936000 0.7131 1404943200 0.7128 1404950400 0.7188 1404957600 0.6908 1404964800 0.6913 1404972000 0.6918 1404979200 0.6859 1404986400 0.6912 1404993600 0.6858 1405000800 0.6912 1405008000 0.6907 1405015200 0.6961 1405022400 0.6965 1405029600 0.6910 1405036800 0.6860 1405044000 0.6799 1405051200 0.6855 1405058400 0.6912 1405065600 0.6914 1405072800 0.6910 1405080000 0.6921 1405087200 0.6917 1405094400 0.6806 1405101600 0.6806 1405108800 0.6807 1405116000 0.6809 1405123200 0.6814 1405130400 0.6807 1405137600 0.6864 1405144800 0.6808 1405152000 0.6926 1405159200 0.6870 1405166400 0.6865 1405173600 0.6919 1405180800 0.6810 1405188000 0.6811 1405195200 0.6811 1405202400 0.6865 1405209600 0.6812 1405216800 0.6866 1405224000 0.6927 1405231200 0.6927 1405238400 0.6983 1405245600 0.6864 1405252800 0.6869 1405260000 0.6918 1405267200 0.6917 1405274400 0.6863 1405281600 0.6863 1405288800 0.6861 1405296000 0.6862 1405303200 0.6861 1405310400 0.6866 1405317600 0.6803 1405324800 0.6916 1405332000 0.6911 1405339200 0.6967 1405346400 0.6907 1405353600 0.6907 1405360800 0.6903 1405368000 0.6912 1405375200 0.6905 1405382400 0.6960 1405389600 0.6905 1405396800 0.6963 1405404000 0.6905 1405411200 0.6902 1405418400 0.6905 1405425600 0.6909 1405432800 0.6628 1405440000 0.6903 1405447200 0.6904 1405454400 0.6958 1405461600 0.6961 1405468800 0.6915 1405476000 0.6856 1405483200 0.6911 1405490400 0.6908 1405497600 0.6962 1405504800 0.6845 1405512000 0.6902 1405519200 0.6845 1405526400 0.6900 1405533600 0.6852 1405540800 0.6850 1405548000 0.6904 1405555200 0.6849 1405562400 0.6847 1405569600 0.6903 1405576800 0.6846 1405584000 0.6899 1405591200 0.6894 1405598400 0.6842 1405605600 0.6833 1405612800 0.6888 1405620000 0.6833 1405627200 0.6834 1405634400 0.6834 1405641600 0.6841 1405648800 0.6837 1405656000 0.6895 1405663200 0.6897 1405670400 0.6953 1405677600 0.6893 1405684800 0.6894 1405692000 0.6897 1405699200 0.6841 1405706400 0.6830 1405713600 0.6837 1405720800 0.6880 1405728000 0.6827 1405735200 0.6822 1405742400 0.6879 1405749600 0.6879 1405756800 0.6823 1405764000 0.6876 1405771200 0.6876 1405778400 0.6877 1405785600 0.6824 1405792800 0.6822 1405800000 0.6820 1405807200 0.6824 1405814400 0.6769 1405821600 0.6822 1405828800 0.6826 1405836000 0.6772 1405843200 0.6766 1405850400 0.6822 1405857600 0.6766 1405864800 0.6821 1405872000 0.6765 1405879200 0.6820 1405886400 0.6824 1405893600 0.6819 1405900800 0.6822 1405908000 0.6819 1405915200 0.6819 1405922400 0.6872 1405929600 0.6875 1405936800 0.6872 1405944000 0.6815 1405951200 0.6869 1405958400 0.6872 1405965600 0.6871 1405972800 0.6871 1405980000 0.6815 1405987200 0.6817 1405994400 0.6814 1406001600 0.6869 1406008800 0.6881 1406016000 0.6814 1406023200 0.6814 1406030400 0.6807 1406037600 0.6859 1406044800 0.6806 1406052000 0.6804 1406059200 0.6750 1406066400 0.6695 1406073600 0.6751 1406080800 0.6692 1406088000 0.6695 1406095200 0.6697 1406102400 0.6693 1406109600 0.6799 1406116800 0.6801 1406124000 0.6687 1406131200 0.6800 1406138400 0.6795 1406145600 0.6747 1406152800 0.6694 1406160000 0.6750 1406167200 0.6750 1406174400 0.6803 1406181600 0.6801 1406188800 0.6751 1406196000 0.6811 1406203200 0.6816 1406210400 0.6824 1406217600 0.6747 1406224800 0.6801 1406232000 0.6637 1406239200 0.6636 1406246400 0.6694 1406253600 0.6635 1406260800 0.6692 1406268000 0.6637 1406275200 0.6745 1406282400 0.6798 1406289600 0.6741 1406296800 0.6683 1406304000 0.6740 1406311200 0.6708 1406318400 0.6654 1406325600 0.6642 1406332800 0.6640 1406340000 0.6640 1406347200 0.6628 1406354400 0.6628 1406361600 0.6684 1406368800 0.6682 1406376000 0.6687 1406383200 0.6684 1406390400 0.6631 1406397600 0.6684 1406404800 0.6686 1406412000 0.6681 1406419200 0.6684 1406426400 0.6683 1406433600 0.6684 1406440800 0.6681 1406448000 0.6681 1406455200 0.6680 1406462400 0.6679 1406469600 0.6679 1406476800 0.6687 1406484000 0.6683 1406491200 0.6630 1406498400 0.6682 1406505600 0.6685 1406512800 0.6685 1406520000 0.6677 1406527200 0.6673 1406534400 0.6674 1406541600 0.6672 1406548800 0.6724 1406556000 0.6667 1406563200 0.6664 1406570400 0.6666 1406577600 0.6670 1406584800 0.6669 1406592000 0.6671 1406599200 0.6675 1406606400 0.6727 1406613600 0.6728 1406620800 0.6677 1406628000 0.6616 1406635200 0.6666 1406642400 0.6662 1406649600 0.6660 1406656800 0.6657 1406664000 0.6666 1406671200 0.6606 1406678400 0.6600 1406685600 0.6597 1406692800 0.6602 1406700000 0.6602 1406707200 0.6657 1406714400 0.6655 1406721600 0.6605 1406728800 0.6553 1406736000 0.6551 1406743200 0.6545 1406750400 0.6595 1406757600 0.6593 1406764800 0.6594 1406772000 0.6597 1406779200 0.6595 1406786400 0.6599 1406793600 0.6602 1406800800 0.6599 1406808000 0.6594 1406815200 0.6615 1406822400 0.6615 1406829600 0.6588 1406836800 0.6589 1406844000 0.6591 1406851200 0.6591 1406858400 0.6588 1406865600 0.6644 1406872800 0.6651 1406880000 0.6646 1406887200 0.6669 1406894400 0.6596 1406901600 0.6593 1406908800 0.6594 1406916000 0.6594 1406923200 0.6591 1406930400 0.6586 1406937600 0.6589 1406944800 0.6586 1406952000 0.6587 1406959200 0.6588 1406966400 0.6589 1406973600 0.6588 1406980800 0.6592 1406988000 0.6586 1406995200 0.6588 1407002400 0.6587 1407009600 0.6588 1407016800 0.6587 1407024000 0.6587 1407031200 0.6585 1407038400 0.6585 1407045600 0.6585 1407052800 0.6588 1407060000 0.6586 1407067200 0.6586 1407074400 0.6585 1407081600 0.6586 1407088800 0.6588 1407096000 0.6589 1407103200 0.6586 1407110400 0.6588 1407117600 0.6588 1407124800 0.6588 1407132000 0.6590 1407139200 0.6591 1407146400 0.6589 1407153600 0.6590 1407160800 0.6585 1407168000 0.6585 1407175200 0.6606 1407182400 0.6585 1407189600 0.6587 1407196800 0.6590 1407204000 0.6589 1407211200 0.6587 1407218400 0.6588 1407225600 0.6583 1407232800 0.6579 1407240000 0.6583 1407247200 0.6581 1407254400 0.6583 1407261600 0.6601 1407268800 0.6576 1407276000 0.6579 1407283200 0.6581 1407290400 0.6470 1407297600 0.6471 1407304800 0.6524 1407312000 0.6582 1407319200 0.6528 1407326400 0.6587 1407333600 0.6586 1407340800 0.6530 1407348000 0.6528 1407355200 0.6528 1407362400 0.6521 1407369600 0.6522 1407376800 0.6519 1407384000 0.6576 1407391200 0.6576 1407398400 0.6574 1407405600 0.6574 1407412800 0.6575 1407420000 0.6572 1407427200 0.6575 1407434400 0.6569 1407441600 0.6573 1407448800 0.6573 1407456000 0.6574 1407463200 0.6570 1407470400 0.6559 1407477600 0.6588 1407484800 0.6562 1407492000 0.6558 1407499200 0.6562 1407506400 0.6558 1407513600 0.6574 1407520800 0.6556 1407528000 0.6560 1407535200 0.6558 1407542400 0.6558 1407549600 0.6499 1407556800 0.6504 1407564000 0.6503 1407571200 0.6507 1407578400 0.6501 1407585600 0.6501 1407592800 0.6501 1407600000 0.6503 1407607200 0.6504 1407614400 0.6505 1407621600 0.6506 1407628800 0.6509 1407636000 0.6505 1407643200 0.6509 1407650400 0.6507 1407657600 0.6514 1407664800 0.6509 1407672000 0.6510 1407679200 0.6510 1407686400 0.6511 1407693600 0.6508 1407700800 0.6511 1407708000 0.6513 1407715200 0.6510 1407722400 0.6534 1407729600 0.6511 1407736800 0.6510 1407744000 0.6507 1407751200 0.6507 1407758400 0.6506 1407765600 0.6502 1407772800 0.6502 1407780000 0.6519 1407787200 0.6501 1407794400 0.6502 1407801600 0.6504 1407808800 0.6500 1407816000 0.6501 1407823200 0.6504 1407830400 0.6510 1407837600 0.6503 1407844800 0.6502 1407852000 0.6445 1407859200 0.6499 1407866400 0.6499 1407873600 0.6503 1407880800 0.6497 1407888000 0.6501 1407895200 0.6494 1407902400 0.6500 1407909600 0.6499 1407916800 0.6494 1407924000 0.6474 1407931200 0.6477 1407938400 0.6476 1407945600 0.6475 1407952800 0.6473 1407960000 0.6480 1407967200 0.6475 1407974400 0.6486 1407981600 0.6470 1407988800 0.6472 1407996000 0.6471 1408003200 0.6469 1408010400 0.6467 1408017600 0.6469 1408024800 0.6462 1408032000 0.6461 1408039200 0.6461 1408046400 0.6462 1408053600 0.6456 1408060800 0.6461 1408068000 0.6458 1408075200 0.6463 1408082400 0.6462 1408089600 0.6462 1408096800 0.6460 1408104000 0.6461 1408111200 0.6461 1408118400 0.6462 1408125600 0.6459 1408132800 0.6458 1408140000 0.6457 1408147200 0.6457 1408154400 0.6456 1408161600 0.6456 1408168800 0.6455 1408176000 0.6460 1408183200 0.6454 1408190400 0.6461 1408197600 0.6460 1408204800 0.6462 1408212000 0.6461 1408219200 0.6465 1408226400 0.6463 1408233600 0.6463 1408240800 0.6408 1408248000 0.6469 1408255200 0.6464 1408262400 0.6472 1408269600 0.6458 1408276800 0.6459 1408284000 0.6455 1408291200 0.6456 1408298400 0.6456 1408305600 0.6457 1408312800 0.6456 1408320000 0.6458 1408327200 0.6454 1408334400 0.6456 1408341600 0.6455 1408348800 0.6467 1408356000 0.6456 1408363200 0.6457 1408370400 0.6457 1408377600 0.6456 1408384800 0.6454 1408392000 0.6453 1408399200 0.6453 1408406400 0.6456 1408413600 0.6456 1408420800 0.6461 1408428000 0.6456 1408435200 0.6456 1408442400 0.6458 1408449600 0.6460 1408456800 0.6463 1408464000 0.6459 1408471200 0.6478 1408478400 0.6471 1408485600 0.6472 1408492800 0.6476 1408500000 0.6474 1408507200 0.6478 1408514400 0.6476 1408521600 0.6475 1408528800 0.6474 1408536000 0.6476 1408543200 0.6475 1408550400 0.6476 1408557600 0.6473 1408564800 0.6471 1408572000 0.6470 1408579200 0.6470 1408586400 0.6468 1408593600 0.6469 1408600800 0.6473 1408608000 0.6472 1408615200 0.6456 1408622400 0.6454 1408629600 0.6402 1408636800 0.6403 1408644000 0.6401 1408651200 0.6401 1408658400 0.6399 1408665600 0.6402 1408672800 0.6401 1408680000 0.6404 1408687200 0.6404 1408694400 0.6401 1408701600 0.6400 1408708800 0.6401 1408716000 0.6395 1408723200 0.6400 1408730400 0.6393 1408737600 0.6399 1408744800 0.6398 1408752000 0.6394 1408759200 0.6395 1408766400 0.6398 1408773600 0.6396 1408780800 0.6397 1408788000 0.6395 1408795200 0.6394 1408802400 0.6400 1408809600 0.6399 1408816800 0.6395 1408824000 0.6395 1408831200 0.6392 1408838400 0.6394 1408845600 0.6394 1408852800 0.6394 1408860000 0.6391 1408867200 0.6398 1408874400 0.6392 1408881600 0.6394 1408888800 0.6395 1408896000 0.6392 1408903200 0.6393 1408910400 0.6395 1408917600 0.6392 1408924800 0.6392 1408932000 0.6405 1408939200 0.6421 1408946400 0.6407 1408953600 0.6352 1408960800 0.6401 1408968000 0.6405 1408975200 0.6404 1408982400 0.6398 1408989600 0.6404 1408996800 0.6400 1409004000 0.6397 1409011200 0.6400 1409018400 0.6397 1409025600 0.6398 1409032800 0.6394 1409040000 0.6394 1409047200 0.6393 1409054400 0.6395 1409061600 0.6392 1409068800 0.6393 1409076000 0.6390 1409083200 0.6395 1409090400 0.6389 1409097600 0.6388 1409104800 0.6389 1409112000 0.6386 1409119200 0.6386 1409126400 0.6390 1409133600 0.6385 1409140800 0.6384 1409148000 0.6384 1409155200 0.6386 1409162400 0.6388 1409169600 0.6405 1409176800 0.6391 1409184000 0.6390 1409205600 0.6383 1409212800 0.6327 1409220000 0.6322 1409227200 0.6323 1409234400 0.6325 1409241600 0.6319 1409248800 0.6370 1409256000 0.6371 1409263200 0.6376 1409270400 0.6377 1409277600 0.6374 1409284800 0.6373 1409292000 0.6370 1409299200 0.6365 1409306400 0.6367 1409313600 0.6371 1409320800 0.6367 1409328000 0.6366 1409335200 0.6364 1409342400 0.6369 1409349600 0.6362 1409356800 0.6369 1409364000 0.6368 1409371200 0.6364 1409378400 0.6363 1409385600 0.6365 1409392800 0.6364 1409400000 0.6369 1409407200 0.6367 1409414400 0.6366 1409421600 0.6370 1409428800 0.6368 1409436000 0.6365 1409443200 0.6364 1409450400 0.6366 1409457600 0.6365 1409464800 0.6363 1409472000 0.6364 1409479200 0.6363 1409486400 0.6365 1409493600 0.6364 1409500800 0.6367 1409508000 0.6363 1409515200 0.6366 1409522400 0.6363 1409529600 0.6365 1409536800 0.6363 1409544000 0.6364 1409551200 0.6360 1409558400 0.6363 1409565600 0.6359 1409572800 0.6360 1409580000 0.6358 1409587200 0.6358 1409594400 0.6360 1409601600 0.6359 1409608800 0.6359 1409616000 0.6358 1409623200 0.6355 1409630400 0.6359 1409637600 0.6358 1409644800 0.6361 1409652000 0.6358 1409659200 0.6361 1409666400 0.6357 1409673600 0.6357 1409680800 0.6359 1409688000 0.6358 1409695200 0.6355 1409702400 0.6355 1409709600 0.6354 1409716800 0.6355 1409724000 0.6353 1409731200 0.6355 1409738400 0.6359 1409745600 0.6360 1409752800 0.6358 1409760000 0.6363 1409767200 0.6355 1409774400 0.6358 1409781600 0.6352 1409788800 0.6346 1409796000 0.6346 1409803200 0.6348 1409810400 0.6347 1409817600 0.6355 1409824800 0.6346 1409832000 0.6348 1409839200 0.6348 1409846400 0.6351 1409853600 0.6348 1409860800 0.6355 1409868000 0.6350 1409875200 0.6353 1409882400 0.6349 1409889600 0.6349 1409896800 0.6337 1409904000 0.6341 1409911200 0.6332 1409918400 0.6335 1409925600 0.6330 1409932800 0.6331 1409940000 0.6332 1409947200 0.6339 1409954400 0.6335 1409961600 0.6341 1409968800 0.6340 1409976000 0.6344 1409983200 0.6348 1409990400 0.6348 1409997600 0.6344 1410004800 0.6348 1410012000 0.6344 1410019200 0.6338 1410026400 0.6336 1410033600 0.6342 1410040800 0.6340 1410048000 0.6341 1410055200 0.6340 1410062400 0.6348 1410069600 0.6346 1410076800 0.6347 1410084000 0.6344 1410091200 0.6343 1410098400 0.6339 1410105600 0.6344 1410112800 0.6340 1410120000 0.6337 1410127200 0.6336 1410134400 0.6337 1410141600 0.6336 1410148800 0.6341 1410156000 0.6331 1410163200 0.6335 1410170400 0.6355 1410177600 0.6333 1410184800 0.6333 1410192000 0.6336 1410199200 0.6334 1410206400 0.6333 1410213600 0.6331 1410220800 0.6332 1410228000 0.6336 1410235200 0.6336 1410242400 0.6334 1410249600 0.6352 1410256800 0.6336 1410264000 0.6339 1410271200 0.6339 1410278400 0.6339 1410285600 0.6341 1410292800 0.6344 1410300000 0.6338 1410307200 0.6286 1410314400 0.6284 1410321600 0.6300 1410328800 0.6348 1410336000 0.6344 1410343200 0.6334 1410350400 0.6337 1410357600 0.6335 1410364800 0.6326 1410372000 0.6324 1410379200 0.6322 1410386400 0.6269 1410393600 0.6325 1410400800 0.6321 1410408000 0.6325 1410415200 0.6375 1410422400 0.6384 1410429600 0.6382 1410436800 0.6376 1410444000 0.6371 1410451200 0.6378 1410458400 0.6372 1410465600 0.6374 1410472800 0.6371 1410480000 0.6372 1410487200 0.6365 1410494400 0.6366 1410501600 0.6370 1410508800 0.6370 1410516000 0.6362 1410523200 0.6367 1410530400 0.6364 1410537600 0.6414 1410544800 0.6418 1410552000 0.6406 1410559200 0.6404 1410566400 0.6406 1410573600 0.6405 1410580800 0.6413 1410588000 0.6413 1410595200 0.6408 1410602400 0.6411 1410609600 0.6356 1410616800 0.6356 1410624000 0.6407 1410631200 0.6408 1410638400 0.6415 1410645600 0.6410 1410652800 0.6409 1410660000 0.6407 1410667200 0.6412 1410674400 0.6249 1410681600 0.6410 1410688800 0.6368 1410696000 0.6372 1410703200 0.6372 1410710400 0.6371 1410717600 0.6369 1410724800 0.6372 1410732000 0.6361 1410739200 0.6361 1410746400 0.6363 1410753600 0.6360 1410760800 0.6365 1410768000 0.6368 1410775200 0.6405 1410782400 0.6413 1410789600 0.6409 1410796800 0.6416 1410804000 0.6421 1410811200 0.6420 1410818400 0.6418 1410825600 0.6416 1410832800 0.6414 1410840000 0.6414 1410847200 0.6413 1410854400 0.6414 1410861600 0.6412 1410868800 0.6407 1410876000 0.6401 1410883200 0.6401 1410890400 0.6402 1410897600 0.6404 1410904800 0.6394 1410912000 0.6402 1410919200 0.6403 1410926400 0.6397 1410933600 0.6393 1410940800 0.6403 1410948000 0.6391 1410955200 0.6389 1410962400 0.6385 1410969600 0.6388 1410976800 0.6388 1410984000 0.6387 1410991200 0.6388 1410998400 0.6382 1411005600 0.6378 1411012800 0.6381 1411020000 0.6381 1411027200 0.6381 1411034400 0.6380 1411041600 0.6386 1411048800 0.6377 1411056000 0.6378 1411063200 0.6378 1411070400 0.6375 1411077600 0.6378 1411084800 0.6377 1411092000 0.6374 1411099200 0.6375 1411106400 0.6386 1411113600 0.6377 1411120800 0.6368 1411128000 0.6369 1411135200 0.6369 1411142400 0.6367 1411149600 0.6365 1411156800 0.6364 1411164000 0.6359 1411171200 0.6360 1411178400 0.6359 1411185600 0.6311 1411192800 0.6311 1411200000 0.6312 1411207200 0.6307 1411214400 0.6313 1411221600 0.6305 1411228800 0.6311 1411236000 0.6306 1411243200 0.6359 1411250400 0.6358 1411257600 0.6359 1411264800 0.6359 1411272000 0.6360 1411279200 0.6364 1411286400 0.6362 1411293600 0.6362 1411300800 0.6361 1411308000 0.6360 1411315200 0.6311 1411322400 0.6361 1411329600 0.6362 1411336800 0.6360 1411344000 0.6359 1411351200 0.6360 1411358400 0.6360 1411365600 0.6366 1411372800 0.6362 1411380000 0.6364 1411387200 0.6373 1411394400 0.6369 1411401600 0.6369 1411408800 0.6366 1411416000 0.6321 1411423200 0.6320 1411430400 0.6317 1411437600 0.6316 1411444800 0.6314 1411452000 0.6316 1411459200 0.6318 1411466400 0.6313 1411473600 0.6307 1411480800 0.6316 1411488000 0.6318 1411495200 0.6313 1411502400 0.6315 1411509600 0.6318 1411516800 0.6319 1411524000 0.6312 1411531200 0.6263 1411538400 0.6264 1411545600 0.6235 1411552800 0.6222 1411560000 0.6210 1411567200 0.6207 1411574400 0.6205 1411581600 0.6202 1411588800 0.6205 1411596000 0.6205 1411603200 0.6201 1411610400 0.6205 1411617600 0.6199 1411624800 0.6259 1411632000 0.6257 1411639200 0.6302 1411646400 0.6306 1411653600 0.6298 1411660800 0.6301 1411668000 0.6301 1411675200 0.6304 1411682400 0.6298 1411689600 0.6302 1411696800 0.6298 1411704000 0.6306 1411711200 0.6301 1411718400 0.6300 1411725600 0.6298 1411732800 0.6298 1411740000 0.6299 1411747200 0.6298 1411754400 0.6302 1411761600 0.6300 1411768800 0.6296 1411776000 0.6296 1411783200 0.6295 1411790400 0.6297 1411797600 0.6296 1411804800 0.6302 1411812000 0.6300 1411819200 0.6303 1411826400 0.6300 1411833600 0.6302 1411840800 0.6298 1411848000 0.6300 1411855200 0.6298 1411862400 0.6304 1411869600 0.6297 1411876800 0.6301 1411884000 0.6298 1411891200 0.6300 1411898400 0.6298 1411905600 0.6301 1411912800 0.6302 1411920000 0.6321 1411927200 0.6300 1411934400 0.6319 1411941600 0.6296 1411948800 0.6297 1411956000 0.6296 1411963200 0.6302 1411970400 0.6297 1411977600 0.6297 1411984800 0.6296 1411992000 0.6300 1411999200 0.6298 1412006400 0.6300 1412013600 0.6292 1412020800 0.6306 1412028000 0.6300 1412035200 0.6252 1412042400 0.6248 1412049600 0.6241 1412056800 0.6242 1412064000 0.6242 1412071200 0.6245 1412078400 0.6241 1412085600 0.6239 1412092800 0.6239 1412100000 0.6237 1412107200 0.6244 1412114400 0.6236 1412121600 0.6241 1412128800 0.6238 1412136000 0.6241 1412143200 0.6238 1412150400 0.6243 1412157600 0.6241 1412164800 0.6246 1412172000 0.6243 1412179200 0.6244 1412186400 0.6244 1412193600 0.6242 1412200800 0.6243 1412208000 0.6243 1412215200 0.6240 1412222400 0.6243 1412229600 0.6241 1412236800 0.6242 1412244000 0.6238 1412251200 0.6245 1412258400 0.6231 1412265600 0.6240 1412272800 0.6232 1412280000 0.6232 1412287200 0.6234 1412294400 0.6231 1412301600 0.6229 1412308800 0.6233 1412316000 0.6232 1412323200 0.6232 1412330400 0.6232 1412337600 0.6235 1412344800 0.6236 1412352000 0.6231 1412359200 0.6232 1412366400 0.6226 1412373600 0.6222 1412380800 0.6225 1412388000 0.6221 1412395200 0.6226 1412402400 0.6226 1412409600 0.6226 1412416800 0.6223 1412424000 0.6280 1412431200 0.6273 1412438400 0.6275 1412445600 0.6274 1412452800 0.6274 1412460000 0.6277 1412467200 0.6276 1412474400 0.6276 1412481600 0.6276 1412488800 0.6276 1412496000 0.6277 1412503200 0.6282 1412510400 0.6279 1412517600 0.6280 1412524800 0.6283 1412532000 0.6280 1412539200 0.6280 1412546400 0.6278 1412553600 0.6281 1412560800 0.6280 1412568000 0.6288 1412575200 0.6284 1412582400 0.6292 1412589600 0.6289 1412596800 0.6286 1412604000 0.6282 1412611200 0.6283 1412618400 0.6279 1412625600 0.6279 1412632800 0.6280 1412640000 0.6285 1412647200 0.6280 1412654400 0.6280 1412661600 0.6282 1412668800 0.6283 1412676000 0.6281 1412683200 0.6282 1412690400 0.6285 1412697600 0.6282 1412704800 0.6280 1412712000 0.6281 1412719200 0.6279 1412726400 0.6281 1412733600 0.6278 1412740800 0.6286 1412748000 0.6280 1412755200 0.6282 1412762400 0.6279 1412769600 0.6281 1412776800 0.6275 1412784000 0.6280 1412791200 0.6277 1412798400 0.6278 1412805600 0.6275 1412812800 0.6274 1412820000 0.6273 1412827200 0.6276 1412834400 0.6274 1412841600 0.6276 1412848800 0.6270 1412856000 0.6278 1412863200 0.6270 1412870400 0.6270 1412877600 0.6267 1412884800 0.6269 1412892000 0.6268 1412899200 0.6273 1412906400 0.6266 1412913600 0.6269 1412920800 0.6277 1412928000 0.6274 1412935200 0.6268 1412942400 0.6265 1412949600 0.6270 1412956800 0.6265 1412964000 0.6263 1412971200 0.6269 1412978400 0.6266 1412985600 0.6263 1412992800 0.6264 1413000000 0.6267 1413007200 0.6267 1413014400 0.6277 1413021600 0.6269 1413028800 0.6271 1413036000 0.6270 1413043200 0.6270 1413050400 0.6268 1413057600 0.6269 1413064800 0.6271 1413072000 0.6274 1413079200 0.6268 1413086400 0.6275 1413093600 0.6272 1413100800 0.6273 1413108000 0.6271 1413115200 0.6275 1413122400 0.6278 1413129600 0.6272 1413136800 0.6280 1413144000 0.6286 1413151200 0.6261 1413158400 0.6268 1413165600 0.6264 1413172800 0.6266 1413180000 0.6264 1413187200 0.6271 1413194400 0.6281 1413201600 0.6264 1413208800 0.6260 1413216000 0.6260 1413223200 0.6260 1413230400 0.6264 1413237600 0.6258 1413244800 0.6260 1413252000 0.6256 1413259200 0.6260 1413266400 0.6265 1413273600 0.6270 1413280800 0.6262 1413288000 0.6266 1413295200 0.6248 1413302400 0.6251 1413309600 0.6247 1413316800 0.6248 1413324000 0.6248 1413331200 0.6249 1413338400 0.6245 1413345600 0.6249 1413352800 0.6242 1413360000 0.6248 1413367200 0.6246 1413374400 0.6243 1413381600 0.6236 1413388800 0.6237 1413396000 0.6235 1413403200 0.6232 1413410400 0.6233 1413417600 0.6229 1413424800 0.6232 1413432000 0.6183 1413439200 0.6233 1413446400 0.6240 1413453600 0.6229 1413460800 0.6222 1413468000 0.6219 1413475200 0.6219 1413482400 0.6219 1413489600 0.6219 1413496800 0.6220 1413504000 0.6218 1413511200 0.6214 1413518400 0.6215 1413525600 0.6227 1413532800 0.6218 1413540000 0.6226 1413547200 0.6225 1413554400 0.6213 1413561600 0.6216 1413568800 0.6209 1413576000 0.6211 1413583200 0.6206 1413590400 0.6209 1413597600 0.6211 1413604800 0.6209 1413612000 0.6210 1413619200 0.6207 1413626400 0.6208 1413633600 0.6207 1413640800 0.6205 1413648000 0.6212 1413655200 0.6212 1413662400 0.6213 1413669600 0.6210 1413676800 0.6215 1413684000 0.6211 1413691200 0.6229 1413698400 0.6218 1413705600 0.6213 1413712800 0.6211 1413720000 0.6212 1413727200 0.6210 1413734400 0.6215 1413741600 0.6214 1413748800 0.6219 1413756000 0.6219 1413763200 0.6213 1413770400 0.6211 1413777600 0.6208 1413784800 0.6205 1413792000 0.6206 1413799200 0.6154 1413806400 0.6206 1413813600 0.6205 1413820800 0.6206 1413828000 0.6206 1413835200 0.6208 1413842400 0.6213 1413849600 0.6216 1413856800 0.6212 1413864000 0.6214 1413871200 0.6224 1413878400 0.6226 1413885600 0.6210 1413892800 0.6158 1413900000 0.6156 1413907200 0.6160 1413914400 0.6168 1413921600 0.6159 1413928800 0.6154 1413936000 0.6160 1413943200 0.6156 1413950400 0.6160 1413957600 0.6161 1413964800 0.6159 1413972000 0.6157 1413979200 0.6157 1413986400 0.6156 1413993600 0.6158 1414000800 0.6158 1414008000 0.6153 1414015200 0.6153 1414022400 0.6154 1414029600 0.6150 1414036800 0.6100 1414044000 0.6150 1414051200 0.6147 1414058400 0.6148 1414065600 0.6155 1414072800 0.6142 1414080000 0.6145 1414087200 0.6142 1414094400 0.6144 1414101600 0.6141 1414108800 0.6087 1414116000 0.6088 1414123200 0.6087 1414130400 0.6089 1414137600 0.6085 1414144800 0.6079 1414152000 0.6079 1414159200 0.6078 1414166400 0.6084 1414173600 0.6080 1414180800 0.6081 1414188000 0.6128 1414195200 0.5978 1414202400 0.6126 1414209600 0.6126 1414216800 0.6126 1414224000 0.6127 1414231200 0.6127 1414238400 0.6130 1414245600 0.6128 1414252800 0.6129 1414260000 0.6127 1414267200 0.6128 1414274400 0.6127 1414281600 0.6131 1414288800 0.6127 1414296000 0.6131 1414303200 0.6129 1414310400 0.6131 1414317600 0.6131 1414324800 0.6132 1414332000 0.6128 1414339200 0.6131 1414346400 0.6129 1414353600 0.6129 1414360800 0.6125 1414368000 0.6128 1414375200 0.6128 1414382400 0.6128 1414389600 0.6131 1414396800 0.6134 1414404000 0.6121 1414411200 0.6124 1414418400 0.6132 1414425600 0.6117 1414432800 0.6171 1414440000 0.6168 1414447200 0.6169 1414454400 0.6170 1414461600 0.6167 1414468800 0.6172 1414476000 0.6165 1414483200 0.6166 1414490400 0.6167 1414497600 0.6169 1414504800 0.6160 1414512000 0.6162 1414519200 0.6162 1414526400 0.6164 1414533600 0.6161 1414540800 0.6161 1414548000 0.6161 1414555200 0.6160 1414562400 0.6166 1414569600 0.6170 1414576800 0.6166 1414584000 0.6163 1414591200 0.6158 1414598400 0.6163 1414605600 0.6157 1414612800 0.6157 1414620000 0.6152 1414627200 0.6155 1414634400 0.6157 1414641600 0.6157 1414648800 0.6155 1414656000 0.6162 1414663200 0.6160 1414670400 0.6167 1414677600 0.6161 1414684800 0.6162 1414692000 0.6159 1414699200 0.6159 1414706400 0.6162 1414713600 0.6160 1414720800 0.6160 1414728000 0.6162 1414735200 0.6168 1414742400 0.6162 1414749600 0.6158 1414756800 0.6160 1414764000 0.6208 1414771200 0.6159 1414778400 0.6157 1414785600 0.6209 1414792800 0.6209 1414800000 0.6207 1414807200 0.6205 1414814400 0.6208 1414821600 0.6204 1414828800 0.6207 1414836000 0.6205 1414843200 0.6212 1414850400 0.6212 1414857600 0.6208 1414864800 0.6210 1414872000 0.6208 1414879200 0.6157 1414886400 0.6159 1414893600 0.6155 1414900800 0.6206 1414908000 0.6210 1414915200 0.6207 1414922400 0.6205 1414929600 0.6206 1414936800 0.6206 1414944000 0.6206 1414951200 0.6206 1414958400 0.6204 1414965600 0.6202 1414972800 0.6204 1414980000 0.6202 1414987200 0.6203 1414994400 0.6200 1415001600 0.6200 1415008800 0.6200 1415016000 0.6160 1415023200 0.6162 1415030400 0.6163 1415037600 0.6161 1415044800 0.6203 1415052000 0.6159 1415059200 0.6160 1415066400 0.6159 1415073600 0.6210 1415080800 0.6242 1415088000 0.6246 1415095200 0.6241 1415102400 0.6241 1415109600 0.6241 1415116800 0.6241 1415124000 0.6242 1415131200 0.6194 1415138400 0.6245 1415145600 0.6247 1415152800 0.6247 1415160000 0.6234 1415167200 0.6233 1415174400 0.6239 1415181600 0.6230 1415188800 0.6284 1415196000 0.6283 1415203200 0.6283 1415210400 0.6278 1415217600 0.6278 1415224800 0.6274 1415232000 0.6228 1415239200 0.6276 1415246400 0.6285 1415253600 0.6278 1415260800 0.6232 1415268000 0.6229 1415275200 0.6226 1415282400 0.6216 1415289600 0.6217 1415296800 0.6210 1415304000 0.6216 1415311200 0.6223 1415318400 0.6224 1415325600 0.6223 1415332800 0.6224 1415340000 0.6225 1415347200 0.6225 1415354400 0.6228 1415361600 0.6227 1415368800 0.6227 1415376000 0.6228 1415383200 0.6222 1415390400 0.6226 1415397600 0.6222 1415404800 0.6222 1415412000 0.6223 1415419200 0.6223 1415426400 0.6219 1415433600 0.6222 1415440800 0.6217 1415448000 0.6221 1415455200 0.6218 1415462400 0.6219 1415469600 0.6215 1415476800 0.6217 1415484000 0.6215 1415491200 0.6220 1415498400 0.6215 1415505600 0.6220 1415512800 0.6215 1415520000 0.6217 1415527200 0.6213 1415534400 0.6215 1415541600 0.6212 1415548800 0.6214 1415556000 0.6213 1415563200 0.6219 1415570400 0.6212 1415577600 0.6135 1415584800 0.6132 1415592000 0.6135 1415599200 0.6132 1415606400 0.6135 1415613600 0.6211 1415620800 0.6136 1415628000 0.6133 1415635200 0.6133 1415642400 0.6132 1415649600 0.6125 1415656800 0.6125 1415664000 0.6125 1415671200 0.6123 1415678400 0.6124 1415685600 0.6174 1415692800 0.6186 1415700000 0.6234 1415707200 0.6235 1415714400 0.6231 1415721600 0.6230 1415728800 0.6228 1415736000 0.6229 1415743200 0.6225 1415750400 0.6226 1415757600 0.6224 1415764800 0.6229 1415772000 0.6224 1415779200 0.6238 1415786400 0.6228 1415793600 0.6228 1415800800 0.6224 1415808000 0.6223 1415815200 0.6224 1415822400 0.6188 1415829600 0.6220 1415836800 0.7749 1415844000 0.7650 1415851200 0.7770 1415858400 0.7760 1415865600 0.7762 1415872800 0.7754 1415880000 0.7750 1415887200 0.7697 1415894400 0.7753 1415901600 0.7731 1415908800 0.7744 1415916000 0.7726 1415923200 0.7719 1415930400 0.7713 1415937600 0.7718 1415944800 0.7719 1415952000 0.7745 1415959200 0.7692 1415966400 0.7718 1415973600 0.7711 1415980800 0.7712 1415988000 0.7710 1415995200 0.7708 1416002400 0.7708 1416009600 0.7710 1416016800 0.7712 1416024000 0.7716 1416031200 0.7709 1416038400 0.7738 1416045600 0.7739 1416052800 0.7738 1416060000 0.7743 1416067200 0.7743 1416074400 0.7743 1416081600 0.7719 1416088800 0.7716 1416096000 0.7718 1416103200 0.7722 1416110400 0.7721 1416117600 0.7719 1416124800 0.7746 1416132000 0.7743 1416139200 0.7751 1416146400 0.7748 1416153600 0.7754 1416160800 0.7745 1416168000 0.7746 1416175200 0.7743 1416182400 0.7746 1416189600 0.7746 1416196800 0.7742 1416204000 0.7740 1416211200 0.7746 1416218400 0.7713 1416225600 0.7720 1416232800 0.7722 1416240000 0.7715 1416247200 0.7711 1416254400 0.7707 1416261600 0.7705 1416268800 0.7705 1416276000 0.7654 1416283200 0.7705 1416290400 0.7704 1416297600 0.7726 1416304800 0.7722 1416312000 0.7652 1416319200 0.7698 1416326400 0.7698 1416333600 0.7646 1416340800 0.7695 1416348000 0.7691 1416355200 0.7648 1416362400 0.7694 1416369600 0.7695 1416376800 0.7691 1416384000 0.7666 1416391200 0.7727 1416398400 0.7652 1416405600 0.7690 1416412800 0.7692 1416420000 0.7686 1416427200 0.7690 1416434400 0.7689 1416441600 0.7695 1416448800 0.7690 1416456000 0.7701 1416463200 0.7704 1416470400 0.7735 1416477600 0.7693 1416484800 0.7698 1416492000 0.7693 1416499200 0.7694 1416506400 0.7687 1416513600 0.7691 1416520800 0.7637 1416528000 0.7692 1416535200 0.7693 1416542400 0.7701 1416549600 0.7692 1416556800 0.7721 1416564000 0.7734 1416571200 0.7725 1416578400 0.7704 1416585600 0.7700 1416592800 0.7698 1416600000 0.7700 1416607200 0.7696 1416614400 0.7696 1416621600 0.7698 1416628800 0.7703 1416636000 0.7696 1416643200 0.7724 1416650400 0.7631 1416657600 0.7701 1416664800 0.7690 1416672000 0.7690 1416679200 0.7660 1416686400 0.7659 1416693600 0.7709 1416700800 0.7665 1416708000 0.7663 1416715200 0.7663 1416722400 0.7661 1416729600 0.7661 1416736800 0.7709 1416744000 0.7715 1416751200 0.7711 1416758400 0.7711 1416765600 0.7708 1416772800 0.7660 1416780000 0.7655 1416787200 0.7658 1416794400 0.7656 1416801600 0.7660 1416808800 0.7659 1416816000 0.7661 1416823200 0.7706 1416830400 0.7708 1416837600 0.7725 1416844800 0.7708 1416852000 0.7707 1416859200 0.7714 1416866400 0.7701 1416873600 0.7703 1416880800 0.7710 1416888000 0.7716 1416895200 0.7711 1416902400 0.7713 1416909600 0.7708 1416916800 0.7710 1416924000 0.7713 1416931200 0.7696 1416938400 0.7690 1416945600 0.7696 1416952800 0.7687 1416960000 0.7689 1416967200 0.7681 1416974400 0.7688 1416981600 0.7685 1416988800 0.7687 1416996000 0.7682 1417003200 0.7681 1417010400 0.7682 1417017600 0.7692 1417024800 0.7685 1417032000 0.7684 1417039200 0.7683 1417046400 0.7687 1417053600 0.7681 1417060800 0.7683 1417068000 0.7706 1417075200 0.7706 1417082400 0.7702 1417089600 0.7682 1417096800 0.7685 1417104000 0.7684 1417111200 0.7685 1417118400 0.7681 1417125600 0.7676 1417132800 0.7681 1417140000 0.7678 1417147200 0.7682 1417154400 0.7692 1417161600 0.7697 1417168800 0.7692 1417176000 0.7681 1417183200 0.7679 1417190400 0.7777 1417197600 0.7776 1417204800 0.7780 1417212000 0.7776 1417219200 0.7777 1417226400 0.7774 1417233600 0.7777 1417240800 0.7777 1417248000 0.7780 1417255200 0.7783 1417262400 0.7784 1417269600 0.7778 1417276800 0.7783 1417284000 0.7778 1417291200 0.7787 1417298400 0.7778 1417305600 0.7780 1417312800 0.7779 1417320000 0.7780 1417327200 0.7782 1417334400 0.7779 1417341600 0.7778 1417348800 0.7779 1417356000 0.7775 1417363200 0.7781 1417370400 0.7778 1417377600 0.7779 1417384800 0.7774 1417392000 0.7777 1417399200 0.7773 1417406400 0.7774 1417413600 0.7776 1417420800 0.7781 1417428000 0.7775 1417435200 0.7776 1417442400 0.7771 1417449600 0.7670 1417456800 0.7670 1417464000 0.7672 1417471200 0.7778 1417478400 0.7758 1417485600 0.7758 1417492800 0.7758 1417500000 0.7766 1417507200 0.7769 1417514400 0.7752 1417521600 0.7756 1417528800 0.7758 1417536000 0.7755 1417543200 0.7746 1417550400 0.7750 1417557600 0.7746 1417564800 0.7698 1417572000 0.7700 1417579200 0.7745 1417586400 0.7741 1417593600 0.7749 1417600800 0.7750 1417608000 0.7741 1417615200 0.7742 1417622400 0.7738 1417629600 0.7731 1417636800 0.7730 1417644000 0.7725 1417651200 0.7727 1417658400 0.7726 1417665600 0.7728 1417672800 0.7722 1417680000 0.7729 1417687200 0.7731 1417694400 0.7733 1417701600 0.7682 1417708800 0.7684 1417716000 0.7630 1417723200 0.7683 1417730400 0.7674 1417737600 0.7676 1417744800 0.7676 1417752000 0.7683 1417759200 0.7672 1417766400 0.7669 1417773600 0.7668 1417780800 0.7668 1417788000 0.7663 1417795200 0.7667 1417802400 0.7663 1417809600 0.7662 1417816800 0.7612 1417824000 0.7615 1417831200 0.7616 1417838400 0.7615 1417845600 0.7619 1417852800 0.7618 1417860000 0.7619 1417867200 0.7616 1417874400 0.7619 1417881600 0.7626 1417888800 0.7614 1417896000 0.7612 1417903200 0.7606 1417910400 0.7614 1417917600 0.7610 1417924800 0.7610 1417932000 0.7607 1417939200 0.7608 1417946400 0.7604 1417953600 0.7613 1417960800 0.7615 1417968000 0.7606 1417975200 0.7604 1417982400 0.7612 1417989600 0.7608 1417996800 0.7609 1418004000 0.7602 1418011200 0.7529 1418018400 0.7502 1418025600 0.7509 1418032800 0.7506 1418040000 0.7501 1418047200 0.7503 1418054400 0.7505 1418061600 0.7501 1418068800 0.7500 1418076000 0.7453 1418083200 0.7423 1418090400 0.7517 1418097600 0.7515 1418104800 0.7524 1418112000 0.7527 1418119200 0.7524 1418126400 0.7523 1418133600 0.7463 1418140800 0.7467 1418148000 0.7463 1418155200 0.7469 1418162400 0.7458 1418169600 0.7458 1418176800 0.7410 1418184000 0.7468 1418191200 0.7465 1418198400 0.7453 1418205600 0.7446 1418212800 0.7443 1418220000 0.7441 1418227200 0.7443 1418234400 0.7442 1418241600 0.7450 1418248800 0.7450 1418256000 0.7447 1418263200 0.7445 1418270400 0.7437 1418277600 0.7441 1418284800 0.7305 1418292000 0.7293 1418299200 0.7389 1418306400 0.7491 1418313600 0.7477 1418320800 0.7476 1418328000 0.7474 1418335200 0.7471 1418342400 0.7428 1418349600 0.7140 1418356800 0.7525 1418364000 0.7521 1418371200 0.7522 1418378400 0.7520 1418385600 0.7520 1418392800 0.7516 1418400000 0.7524 1418407200 0.7517 1418414400 0.7543 1418421600 0.7515 1418428800 0.7517 1418436000 0.7467 1418443200 0.7470 1418450400 0.7468 1418457600 0.7467 1418464800 0.7465 1418472000 0.7467 1418479200 0.7472 1418486400 0.7520 1418493600 0.7519 1418500800 0.7524 1418508000 0.7518 1418515200 0.7522 1418522400 0.7525 1418529600 0.7520 1418536800 0.7517 1418544000 0.7525 1418551200 0.7526 1418558400 0.7524 1418565600 0.7519 1418572800 0.7482 1418580000 0.7522 1418587200 0.7522 1418594400 0.7520 1418601600 0.7528 1418608800 0.7516 1418616000 0.7521 1418623200 0.7519 1418630400 0.7521 1418637600 0.7524 1418644800 0.7522 1418652000 0.7424 1418659200 0.7517 1418666400 0.7514 1418673600 0.7514 1418680800 0.7512 1418688000 0.7415 1418695200 0.7517 1418702400 0.7514 1418709600 0.7512 1418716800 0.7520 1418724000 0.7510 1418731200 0.7510 1418738400 0.7503 1418745600 0.7517 1418752800 0.7512 1418760000 0.7508 1418767200 0.7502 1418774400 0.7507 1418781600 0.7457 1418788800 0.7506 1418796000 0.7500 1418803200 0.7506 1418810400 0.7504 1418817600 0.7503 1418824800 0.7505 1418832000 0.7502 1418839200 0.7500 1418846400 0.7498 1418853600 0.7498 1418860800 0.7498 1418868000 0.7497 1418875200 0.7500 1418882400 0.7501 1418889600 0.7512 1418896800 0.7508 1418904000 0.7501 1418911200 0.7486 1418918400 0.6001 1418925600 0.5999 1418932800 0.6003 1418940000 0.5997 1418947200 0.5999 1418954400 0.5997 1418961600 0.6002 1418968800 0.6005 1418976000 0.7489 1418983200 0.7485 1418990400 0.7485 1418997600 0.7488 1419004800 0.7485 1419012000 0.7669 1419019200 0.7672 1419026400 0.7673 1419033600 0.7670 1419040800 0.7669 1419048000 0.7667 1419055200 0.7666 1419062400 0.7667 1419069600 0.7669 1419076800 0.7673 1419084000 0.7669 1419091200 0.7672 1419098400 0.7666 1419105600 0.7668 1419112800 0.7684 1419120000 0.7683 1419127200 0.7677 1419134400 0.7682 1419141600 0.7678 1419148800 0.7681 1419156000 0.7679 1419163200 0.7681 1419170400 0.7679 1419177600 0.7679 1419184800 0.7676 1419192000 0.7685 1419199200 0.7677 1419206400 0.7678 1419213600 0.7681 1419220800 0.7679 1419228000 0.7677 1419235200 0.7692 1419242400 0.7691 1419249600 0.7693 1419256800 0.7693 1419264000 0.7691 1419271200 0.7681 1419278400 0.7683 1419285600 0.7679 1419292800 0.7683 1419300000 0.7680 1419307200 0.7681 1419314400 0.7679 1419321600 0.7685 1419328800 0.7685 1419336000 0.7695 1419343200 0.7677 1419350400 0.7679 1419357600 0.7675 1419364800 0.7683 1419372000 0.7674 1419379200 0.7691 1419386400 0.7689 1419393600 0.7645 1419400800 0.7689 1419408000 0.7689 1419415200 0.7689 1419422400 0.7689 1419429600 0.7687 1419436800 0.7687 1419444000 0.7689 1419451200 0.7693 1419458400 0.7694 1419465600 0.7690 1419472800 0.7639 1419480000 0.7692 1419487200 0.7687 1419494400 0.7690 1419501600 0.7688 1419508800 0.7690 1419516000 0.7687 1419523200 0.7689 1419530400 0.7691 1419537600 0.7690 1419544800 0.7687 1419552000 0.7691 1419559200 0.7689 1419566400 0.7690 1419573600 0.7688 1419580800 0.7692 1419588000 0.7689 1419595200 0.7693 1419602400 0.7690 1419609600 0.7697 1419616800 0.7711 1419624000 0.7715 1419631200 0.7691 1419638400 0.7691 1419645600 0.7692 1419652800 0.7693 1419660000 0.7689 1419667200 0.7697 1419674400 0.7687 1419681600 0.7690 1419688800 0.7691 1419696000 0.7693 1419703200 0.7687 1419710400 0.7690 1419717600 0.7688 1419724800 0.7692 1419732000 0.7689 1419739200 0.7693 1419746400 0.7692 1419753600 0.7695 1419760800 0.7688 1419768000 0.7681 1419775200 0.7680 1419782400 0.7678 1419789600 0.7679 1419796800 0.7679 1419804000 0.7677 1419811200 0.7677 1419818400 0.7680 1419825600 0.7685 1419832800 0.7681 1419840000 0.7682 1419847200 0.7685 1419854400 0.7681 1419861600 0.7685 1419868800 0.7683 1419876000 0.7682 1419883200 0.7680 1419890400 0.7683 1419897600 0.7681 1419904800 0.7676 1419912000 0.7677 1419919200 0.7681 1419926400 0.7682 1419933600 0.7682 1419940800 0.7683 1419948000 0.7684 1419955200 0.7684 1419962400 0.7682 1419969600 0.7687 1419976800 0.7688 1419984000 0.7684 1419991200 0.7680 1419998400 0.7684 1420005600 0.7681 1420012800 0.7685 1420020000 0.7683 1420027200 0.7685 1420034400 0.7684 1420041600 0.7687 1420048800 0.7683 1420056000 0.7689 1420063200 0.7687 1420070400 0.7685 1420077600 0.7682 1420084800 0.7685 1420092000 0.7679 1420099200 0.7689 1420106400 0.7680 1420113600 0.7685 1420120800 0.7686 1420128000 0.7690 1420135200 0.7686 1420142400 0.7685 1420149600 0.7687 1420156800 0.7688 1420164000 0.7684 1420171200 0.7685 1420178400 0.7689 1420185600 0.7693 1420192800 0.7734 1420200000 0.7735 1420207200 0.7729 1420214400 0.7734 1420221600 0.7731 1420228800 0.7732 1420236000 0.7729 1420243200 0.7732 1420250400 0.7728 1420257600 0.7730 1420264800 0.7730 1420272000 0.7731 1420279200 0.7734 1420286400 0.7728 1420293600 0.7727 1420300800 0.7729 1420308000 0.7731 1420315200 0.7731 1420322400 0.7727 1420329600 0.7729 1420336800 0.7729 1420344000 0.7728 1420351200 0.7724 1420358400 0.7728 1420365600 0.7726 1420372800 0.7738 1420380000 0.7736 1420387200 0.7741 1420394400 0.7732 1420401600 0.7729 1420408800 0.7728 1420416000 0.7729 1420423200 0.7729 1420430400 0.7732 1420437600 0.7737 1420444800 0.7737 1420452000 0.7737 1420459200 0.7740 1420466400 0.7738 1420473600 0.7740 1420480800 0.7740 1420488000 0.7743 1420495200 0.7733 1420502400 0.7741 1420509600 0.7738 1420516800 0.7740 1420524000 0.7738 1420531200 0.7737 1420538400 0.7731 1420545600 0.7686 1420552800 0.7731 1420560000 0.7736 1420567200 0.7738 1420574400 0.7737 1420581600 0.7733 1420588800 0.7732 1420596000 0.7728 1420603200 0.7734 1420610400 0.7730 1420617600 0.7731 1420624800 0.7723 1420632000 0.7725 1420639200 0.7726 1420646400 0.7736 1420653600 0.7728 1420660800 0.7726 1420668000 0.7728 1420675200 0.7685 1420682400 0.7729 1420689600 0.7733 1420696800 0.7730 1420704000 0.7728 1420711200 0.7725 1420718400 0.7727 1420725600 0.7727 1420732800 0.7726 1420740000 0.7720 1420747200 0.7723 1420754400 0.7719 1420761600 0.7722 1420768800 0.7723 1420776000 0.7726 1420783200 0.7723 1420790400 0.7725 1420797600 0.7723 1420804800 0.7723 1420812000 0.7722 1420819200 0.7726 1420826400 0.7718 1420833600 0.7722 1420840800 0.7720 1420848000 0.7719 1420855200 0.7723 1420862400 0.7722 1420869600 0.7719 1420876800 0.7722 1420884000 0.7739 1420891200 0.7735 1420898400 0.7732 1420905600 0.7735 1420912800 0.7722 1420920000 0.7729 1420927200 0.7722 1420934400 0.7687 1420941600 0.7736 1420948800 0.7733 1420956000 0.7729 1420963200 0.7739 1420970400 0.7738 1420977600 0.7727 1420984800 0.7729 1420992000 0.7727 1420999200 0.7722 1421006400 0.7727 1421013600 0.7721 1421020800 0.7722 1421028000 0.7723 1421035200 0.7705 1421042400 0.7703 1421049600 0.7706 1421056800 0.7704 1421064000 0.7705 1421071200 0.7701 1421078400 0.7710 1421085600 0.7703 1421092800 0.7703 1421100000 0.7696 1421107200 0.7699 1421114400 0.7695 1421121600 0.7696 1421128800 0.7694 1421136000 0.7697 1421143200 0.7695 1421150400 0.7692 1421157600 0.7702 1421164800 0.7704 1421172000 0.7704 1421179200 0.7702 1421186400 0.7692 1421193600 0.7700 1421200800 0.7409 1421208000 0.7695 1421215200 0.7687 1421222400 0.7691 1421229600 0.7686 1421236800 0.7691 1421244000 0.7689 1421251200 0.7692 1421258400 0.7685 1421265600 0.7687 1421272800 0.7685 1421280000 0.7690 1421287200 0.7686 1421294400 0.7689 1421301600 0.7692 1421308800 0.7685 1421316000 0.7682 1421323200 0.7686 1421330400 0.7676 1421337600 0.7684 1421344800 0.7723 1421352000 0.7732 1421359200 0.7728 1421366400 0.7729 1421373600 0.7728 1421380800 0.7729 1421388000 0.7724 1421395200 0.7725 1421402400 0.7721 1421409600 0.7727 1421416800 0.7726 1421424000 0.7724 1421431200 0.7732 1421438400 0.7731 1421445600 0.7726 1421452800 0.7738 1421460000 0.7735 1421467200 0.7723 1421474400 0.7722 1421481600 0.7723 1421488800 0.7727 1421496000 0.7725 1421503200 0.7726 1421510400 0.7727 1421517600 0.7728 1421524800 0.7725 1421532000 0.7727 1421539200 0.7726 1421546400 0.7723 1421553600 0.7728 1421560800 0.7727 1421568000 0.7731 1421575200 0.7725 1421582400 0.7729 1421589600 0.7728 1421596800 0.7731 1421604000 0.7744 1421611200 0.7728 1421618400 0.7726 1421625600 0.7728 1421632800 0.7726 1421640000 0.7728 1421647200 0.7724 1421654400 0.7725 1421661600 0.7727 1421668800 0.7729 1421676000 0.7726 1421683200 0.7724 1421690400 0.7721 1421697600 0.7724 1421704800 0.7720 1421712000 0.7720 1421719200 0.7716 1421726400 0.7674 1421733600 0.7712 1421740800 0.7711 1421748000 0.7720 1421755200 0.7706 1421762400 0.7703 1421769600 0.7707 1421776800 0.7702 1421784000 0.7699 1421791200 0.7699 1421798400 0.7699 1421805600 0.7695 1421812800 0.7681 1421820000 0.7682 1421827200 0.7695 1421834400 0.7692 1421841600 0.7698 1421848800 0.7686 1421856000 0.7638 1421863200 0.7644 1421870400 0.7647 1421877600 0.7640 1421884800 0.7639 1422864000 0.7501 1422871200 0.7503 1422871200 0.7503 1422878400 0.7412 1422885600 0.7407 1422892800 0.7363 1422900000 0.7357 1422907200 0.7354 1422914400 0.7357 1422921600 0.7378 1422928800 0.7366 1422936000 0.7365 1422943200 0.7368 1422950400 0.7374 1422957600 0.7365 1422964800 0.7366 1422972000 0.7361 1422979200 0.7360 1422986400 0.7357 1422993600 0.7355 1423000800 0.7354 1423008000 0.7360 1423015200 0.7362 1423022400 0.7351 1423029600 0.7346 1423036800 0.7356 1423044000 0.7353 1423051200 0.7353 1423058400 0.7342 1423065600 0.7356 1423072800 0.7346 1423080000 0.7351 1423087200 0.7348 1423094400 0.7348 1423101600 0.7342 1423108800 0.7346 1423116000 0.7344 1423123200 0.7339 1423130400 0.7347 1423137600 0.7331 1423144800 0.7330 1423152000 0.7333 1423159200 0.7329 1423166400 0.7330 1423173600 0.7333 1423180800 0.7328 1423188000 0.7324 1423195200 0.7249 1423202400 0.7245 1423209600 0.7250 1423216800 0.7248 1423224000 0.7233 1423231200 0.7230 1423238400 0.7232 1423245600 0.7253 1423252800 0.7232 1423260000 0.7230 1423267200 0.7229 1423274400 0.7224 1423281600 0.7228 1423288800 0.7222 1423296000 0.7231 1423303200 0.7231 1423310400 0.7224 1423317600 0.7223 1423324800 0.7224 1423332000 0.7226 1423339200 0.7225 1423346400 0.7222 1423353600 0.7230 1423360800 0.7222 1423368000 0.7221 1423375200 0.7216 1423382400 0.7225 1423389600 0.7222 1423396800 0.7225 1423404000 0.7233 1423411200 0.7226 1423418400 0.7221 1423425600 0.7223 1423432800 0.7224 1423440000 0.7223 1423447200 0.7219 1423454400 0.7223 1423461600 0.7220 1423468800 0.7223 1423476000 0.7220 1423483200 0.7224 1423490400 0.7219 1423497600 0.7220 1423504800 0.7222 1423512000 0.7221 1423519200 0.7227 1423526400 0.7223 1423533600 0.7221 1423540800 0.7118 1423548000 0.7117 1423555200 0.7116 1423562400 0.7119 1423569600 0.7114 1423576800 0.7122 1423584000 0.7122 1423591200 0.7119 1423598400 0.7119 1423605600 0.7117 1423612800 0.7121 1423620000 0.7119 1423627200 0.6934 1423634400 0.6935 1423641600 0.6935 1423648800 0.6930 1423656000 0.6930 1423663200 0.6925 1423670400 0.6930 1423677600 0.6937 1423684800 0.6945 1423692000 0.6945 1423699200 0.6948 1423706400 0.6941 1423713600 0.6928 1423720800 0.6928 1423728000 0.6932 1423735200 0.6923 1423742400 0.6922 1423749600 0.6923 1423756800 0.6926 1423764000 0.6924 1423771200 0.6929 1423778400 0.6926 1423785600 0.6924 1423792800 0.6922 1423800000 0.6830 1423807200 0.6829 1423814400 0.6802 1423821600 0.6845 1423828800 0.6847 1423836000 0.6833 1423843200 0.6838 1423850400 0.6835 1423857600 0.6836 1423864800 0.6834 1423872000 0.6835 1423879200 0.6787 1423886400 0.6783 1423893600 0.6786 1423900800 0.6781 1423908000 0.6787 1423915200 0.6834 1423922400 0.6833 1423929600 0.6838 1423936800 0.6833 1423944000 0.6836 1423951200 0.6836 1423958400 0.6839 1423965600 0.6837 1423972800 0.6838 1423980000 0.6837 1423987200 0.6839 1423994400 0.6737 1424001600 0.6839 1424008800 0.6832 1424016000 0.6834 1424023200 0.6833 1424030400 0.6840 1424037600 0.6835 1424044800 0.6838 1424052000 0.6835 1424059200 0.6838 1424066400 0.6834 1424073600 0.6835 1424080800 0.6834 1424088000 0.6836 1424095200 0.6833 1424102400 0.6830 1424109600 0.6832 1424116800 0.6836 1424124000 0.6832 1424131200 0.6838 1424138400 0.6833 1424145600 0.6833 1424152800 0.6833 1424160000 0.6841 1424167200 0.6837 1424174400 0.6836 1424181600 0.6831 1424188800 0.6826 1424196000 0.6822 1424203200 0.6823 1424210400 0.6823 1424217600 0.6831 1424224800 0.6828 1424232000 0.6823 1424239200 0.6774 1424246400 0.6820 1424253600 0.6818 1424260800 0.6822 1424268000 0.6811 1424275200 0.6816 1424282400 0.6806 1424289600 0.6814 1424296800 0.6813 1424304000 0.6816 1424311200 0.6807 1424318400 0.6818 1424325600 0.6825 1424332800 0.6834 1424340000 0.6764 1424347200 0.6811 1424354400 0.6758 1424361600 0.6716 1424368800 0.6765 1424376000 0.6770 1424383200 0.6768 1424390400 0.6723 1424397600 0.6717 1424404800 0.6728 1424412000 0.6722 1424419200 0.6583 1424426400 0.6724 1424433600 0.6734 1424440800 0.6719 1424448000 0.6769 1424455200 0.6765 1424462400 0.6765 1424469600 0.6762 1424476800 0.6766 1424484000 0.6759 1424491200 0.6767 1424498400 0.6762 1424505600 0.6763 1424512800 0.6762 1424520000 0.6764 1424527200 0.6764 1424534400 0.6762 1424541600 0.6766 1424548800 0.6761 1424556000 0.6762 1424563200 0.6758 1424570400 0.6755 1424577600 0.6758 1424584800 0.6755 1424592000 0.6755 1424599200 0.6755 1424606400 0.6765 1424613600 0.6766 1424620800 0.6765 1424628000 0.6763 1424635200 0.6764 1424642400 0.6761 1424649600 0.6763 1424656800 0.6761 1424664000 0.6761 1424671200 0.6756 1424678400 0.6761 1424685600 0.6761 1424692800 0.6760 1424700000 0.6761 1424707200 0.6717 1424714400 0.6714 1424721600 0.6713 1424728800 0.6715 1424736000 0.6713 1424743200 0.6710 1424750400 0.6710 1424757600 0.6709 1424764800 0.6703 1424772000 0.6700 1424779200 0.6697 1424786400 0.6697 1424793600 0.6702 1424800800 0.6707 1424808000 0.6788 1424815200 0.6702 1424822400 0.6700 1424829600 0.6651 1424836800 0.6658 1424844000 0.6642 1424851200 0.6637 1424858400 0.6631 1424865600 0.6637 1424872800 0.6631 1424880000 0.6628 1424887200 0.6631 1424894400 0.6629 1424901600 0.6616 1424908800 0.6715 1424916000 0.6708 1424923200 0.6710 1424930400 0.6707 1424937600 0.6711 1424944800 0.6613 1424952000 0.6612 1424959200 0.6611 1424966400 0.6607 1424973600 0.6607 1424980800 0.6559 1424988000 0.6611 1424995200 0.6610 1425002400 0.6607 1425009600 0.6607 1425016800 0.6606 1425024000 0.6605 1425031200 0.6596 1425038400 0.6603 1425045600 0.6602 1425052800 0.6604 1425060000 0.6605 1425067200 0.6603 1425074400 0.6601 1425081600 0.6556 1425088800 0.6554 1425096000 0.6562 1425103200 0.6435 1425110400 0.6442 1425117600 0.6440 1425124800 0.6446 1425132000 0.6445 1425139200 0.6441 1425146400 0.6515 1425153600 0.6521 1425160800 0.6517 1425175200 0.6560 1425168000 0.6520 1425182400 0.6565 1425189600 0.6564 1425196800 0.6566 1425204000 0.6561 1425211200 0.6568 1425218400 0.6564 1425225600 0.6561 1425232800 0.6565 1425240000 0.6565 1425247200 0.6558 1425254400 0.6566 1425261600 0.6565 1425268800 0.6566 1425276000 0.6562 1425283200 0.6568 1425290400 0.6566 1425297600 0.6570 1425304800 0.6568 1425312000 0.6567 1425319200 0.6565 1425326400 0.6565 1425333600 0.6561 1425340800 0.6569 1425348000 0.6593 1425355200 0.6483 1425362400 0.6481 1425369600 0.6480 1425376800 0.6482 1425384000 0.6480 1425391200 0.6480 1425398400 0.6479 1425405600 0.6465 1425412800 0.6466 1425420000 0.6464 1425427200 0.6465 1425434400 0.6459 1425441600 0.6466 1425448800 0.6467 1425456000 0.6471 1425463200 0.6472 1425470400 0.6468 1425477600 0.6468 1425484800 0.6470 1425492000 0.6470 1425499200 0.6468 1425506400 0.6464 1425513600 0.6472 1425520800 0.6477 1425528000 0.6475 1425535200 0.6475 1425542400 0.6475 1425549600 0.6472 1425556800 0.6472 1425564000 0.6472 1425571200 0.6465 1425578400 0.6465 1425585600 0.6466 1425592800 0.6469 1425600000 0.6465 1425607200 0.6464 1425614400 0.6468 1425621600 0.6471 1425628800 0.6472 1425636000 0.6479 1425643200 0.6470 1425650400 0.6468 1425657600 0.6464 1425664800 0.6465 1425672000 0.6466 1425679200 0.6464 1425686400 0.6471 1425693600 0.6461 1425700800 0.6464 1425708000 0.6462 1425715200 0.6463 1425722400 0.6468 1425729600 0.6466 1425736800 0.6463 1425744000 0.6464 1425751200 0.6451 1425758400 0.6461 1425765600 0.6455 1425772800 0.6459 1425780000 0.6458 1425787200 0.6461 1425794400 0.6457 1425801600 0.6457 1425808800 0.6453 1425816000 0.6455 1425823200 0.6453 1425830400 0.6453 1425837600 0.6452 1425844800 0.6454 1425852000 0.6453 1425859200 0.6459 1425866400 0.6456 1425873600 0.6456 1425880800 0.6457 1425888000 0.6458 1425895200 0.6461 1425902400 0.6459 1425909600 0.6453 1425916800 0.6457 1425924000 0.6456 1425931200 0.6453 1425938400 0.6452 1425945600 0.6455 1425952800 0.6452 1425960000 0.6449 1425967200 0.6446 1425974400 0.6456 1425981600 0.6450 1425988800 0.6448 1425996000 0.6453 1426003200 0.6456 1426010400 0.6422 1426017600 0.6446 1426024800 0.6433 1426032000 0.6439 1426039200 0.6433 1426046400 0.6438 1426053600 0.6428 1426060800 0.6437 1426068000 0.6434 1426075200 0.6435 1426082400 0.6433 1426089600 0.6435 1426096800 0.6427 1426104000 0.6411 1426111200 0.6401 1426118400 0.6407 1426125600 0.6403 1426132800 0.6403 1426140000 0.6403 1426147200 0.6403 1426154400 0.6402 1426161600 0.6404 1426168800 0.6402 1426176000 0.6401 1426183200 0.6397 1426190400 0.6393 1426197600 0.6397 1426204800 0.6398 1426212000 0.6399 1426219200 0.6400 1426226400 0.6400 1426233600 0.6292 1426240800 0.6400 1426248000 0.6262 1426255200 0.6224 1426262400 0.6402 1426269600 0.6399 1426276800 0.6352 1426284000 0.6350 1426291200 0.6214 1426298400 0.6220 1426305600 0.6216 1426312800 0.6356 1426320000 0.6358 1426327200 0.6355 1426334400 0.6359 1426341600 0.6359 1426348800 0.6455 1426356000 0.6446 1426363200 0.6451 1426370400 0.6449 1426377600 0.6452 1426384800 0.6451 1426392000 0.6450 1426399200 0.6447 1426406400 0.6448 1426413600 0.6449 1426420800 0.6447 1426428000 0.6450 1426435200 0.6447 1426442400 0.6443 1426449600 0.6401 1426456800 0.6394 1426464000 0.6443 1426471200 0.6440 1426478400 0.6446 1426485600 0.6442 1426492800 0.6407 1426500000 0.6401 1426507200 0.6412 1426514400 0.6403 1426521600 0.6393 1426528800 0.6393 1426536000 0.6394 1426543200 0.6395 1426550400 0.6397 1426557600 0.6395 1426564800 0.6390 1426572000 0.6394 1426579200 0.6394 1426586400 0.6391 1426593600 0.6399 1426600800 0.6396 1426608000 0.6400 1426615200 0.6409 1426622400 0.6407 1426629600 0.6496 1426636800 0.6407 1426644000 0.6496 1426651200 0.6406 1426658400 0.6403 1426665600 0.6405 1426672800 0.6403 1426680000 0.6400 1426687200 0.6493 1426694400 0.6492 1426701600 0.6491 1426708800 0.6498 1426716000 0.6494 1426723200 0.6491 1426730400 0.6490 1426737600 0.6488 1426744800 0.6496 1426752000 0.6500 1426759200 0.6494 1426766400 0.6493 1426773600 0.6491 1426780800 0.6499 1426788000 0.6546 1426795200 0.6535 1426802400 0.6533 1426809600 0.6533 1426816800 0.6531 1426824000 0.6531 1426831200 0.6532 1426838400 0.6527 1426845600 0.6520 1426852800 0.6522 1426860000 0.6612 1426867200 0.6616 1426874400 0.6520 1426881600 0.6519 1426888800 0.6516 1426896000 0.6518 1426903200 0.6518 1426910400 0.6520 1426917600 0.6513 1426924800 0.6519 1426932000 0.6516 1426939200 0.6518 1426946400 0.6518 1426953600 0.6518 1426960800 0.6516 1426968000 0.6511 1426975200 0.6514 1426982400 0.6517 1426989600 0.6515 1426996800 0.6516 1427004000 0.6515 1427011200 0.6520 1427018400 0.6517 1427025600 0.6519 1427032800 0.6515 1427040000 0.6514 1427047200 0.6514 1427054400 0.6518 1427061600 0.6515 1427068800 0.6519 1427076000 0.6514 1427083200 0.6515 1427090400 0.6516 1427097600 0.6517 1427104800 0.6517 1427112000 0.6431 1427119200 0.6414 1427126400 0.6416 1427133600 0.6420 1427140800 0.6415 1427148000 0.6402 1427155200 0.6406 1427162400 0.6400 1427169600 0.6398 1427176800 0.6402 1427184000 0.6406 1427191200 0.6403 1427198400 0.6400 1427205600 0.6392 1427212800 0.6396 1427220000 0.6395 1427227200 0.6396 1427234400 0.6400 1427241600 0.6400 1427248800 0.6403 1427256000 0.6359 1427263200 0.6409 1427270400 0.6413 1427277600 0.6405 1427284800 0.6367 1427292000 0.6348 1427299200 0.6398 1427306400 0.6394 1427313600 0.6277 1427320800 0.6319 1427328000 0.6321 1427335200 0.6317 1427342400 0.6318 1427349600 0.6324 1427356800 0.6366 1427364000 0.6360 1427371200 0.6356 1427378400 0.6360 1427385600 0.6361 1427392800 0.6352 1427400000 0.6354 1427407200 0.6346 1427414400 0.6344 1427421600 0.6346 1427428800 0.6352 1427436000 0.6367 1427443200 0.6362 1427450400 0.6344 1427457600 0.6393 1427464800 0.6342 1427472000 0.6379 1427479200 0.6380 1427486400 0.6391 1427493600 0.6384 1427500800 0.6386 1427508000 0.6384 1427515200 0.6398 1427522400 0.6386 1427529600 0.6389 1427536800 0.6385 1427544000 0.6387 1427551200 0.6384 1427558400 0.6395 1427565600 0.6391 1427572800 0.6394 1427580000 0.6386 1427587200 0.6388 1427594400 0.6387 1427601600 0.6387 1427608800 0.6383 1427616000 0.6380 1427623200 0.6381 1427630400 0.6383 1427637600 0.6382 1427644800 0.6382 1427652000 0.6382 1427659200 0.6382 1427666400 0.6377 1427673600 0.6381 1427680800 0.6377 1427688000 0.6382 1427695200 0.6383 1427702400 0.6383 1427709600 0.6382 1427716800 0.6380 1427724000 0.6376 1427731200 0.6381 1427738400 0.6380 1427745600 0.6382 1427752800 0.6397 1427760000 0.6375 1427767200 0.6376 1427774400 0.6378 1427781600 0.6373 1427788800 0.6334 1427796000 0.6380 1427803200 0.6378 1427810400 0.6377 1427817600 0.6347 1427824800 0.6390 1427832000 0.6389 1427839200 0.6382 1427853600 0.6380 1427846400 0.6396 1427860800 0.6338 1427868000 0.6381 1427875200 0.6386 1427882400 0.6380 1427889600 0.6383 1427896800 0.6384 1427904000 0.6432 1427911200 0.6430 1427918400 0.6426 1427925600 0.6427 1427932800 0.6429 1427940000 0.6426 1427947200 0.6431 1427954400 0.6425 1427961600 0.6430 1427968800 0.6427 1427976000 0.6430 1427983200 0.6427 1427990400 0.6423 1427997600 0.6430 1428004800 0.6474 1428012000 0.6426 1428019200 0.6427 1428026400 0.6427 1428033600 0.6473 1428040800 0.6479 1428048000 0.6511 1428055200 0.6509 1428062400 0.6509 1428069600 0.6507 1428076800 0.6507 1428084000 0.6505 1428091200 0.6504 1428098400 0.6503 1428105600 0.6507 1428112800 0.6505 1428120000 0.6511 1428127200 0.6509 1428134400 0.6512 1428141600 0.6507 1428148800 0.6510 1428156000 0.6502 1428163200 0.6505 1428170400 0.6502 1428177600 0.6505 1428184800 0.6504 1428192000 0.6505 1428199200 0.6504 1428206400 0.6507 1428213600 0.6506 1428220800 0.6508 1428228000 0.6504 1428235200 0.6462 1428242400 0.6460 1428249600 0.6460 1428256800 0.6455 1428264000 0.6460 1428271200 0.6452 1428278400 0.6457 1428285600 0.6452 1428292800 0.6457 1428300000 0.6436 1428307200 0.6425 1428314400 0.6423 1428321600 0.6424 1428328800 0.6422 1428336000 0.6423 1428343200 0.6419 1428350400 0.6424 1428357600 0.6424 1428364800 0.6423 1428372000 0.6419 1428379200 0.6420 1428386400 0.6422 1428393600 0.6429 1428400800 0.6420 1428408000 0.6335 1428415200 0.6425 1428422400 0.6428 1428429600 0.6425 1428436800 0.6421 1428444000 0.6442 1428451200 0.6468 1428458400 0.6467 1428465600 0.6461 1428472800 0.6466 1428480000 0.6471 1428487200 0.6463 1428494400 0.6511 1428501600 0.6513 1428508800 0.6508 1428516000 0.6513 1428523200 0.6517 1428530400 0.6511 1428537600 0.6516 1428544800 0.6556 1428552000 0.6557 1428559200 0.6561 1428566400 0.6561 1428573600 0.6556 1428580800 0.6559 1428588000 0.6600 1428595200 0.6604 1428602400 0.6598 1428609600 0.6601 1428616800 0.6603 1428624000 0.6601 1428631200 0.6280 1428638400 0.6598 1428645600 0.6600 1428652800 0.6603 1428660000 0.6604 1428667200 0.6606 1428674400 0.6602 1428681600 0.6604 1428688800 0.6602 1428696000 0.6604 1428703200 0.6600 1428710400 0.6599 1428717600 0.6595 1428724800 0.6598 1428732000 0.6595 1428739200 0.6602 1428746400 0.6599 1428753600 0.6601 1428760800 0.6597 1428768000 0.6599 1428775200 0.6601 1428782400 0.6600 1428789600 0.6595 1428796800 0.6597 1428804000 0.6593 1428811200 0.6599 1428818400 0.6591 1428825600 0.6593 1428832800 0.6596 1428840000 0.6588 1428847200 0.6593 1428854400 0.6593 1428861600 0.6590 1428868800 0.6587 1428876000 0.6589 1428883200 0.6589 1428890400 0.6590 1428897600 0.6589 1428904800 0.6589 1428912000 0.6590 1428919200 0.6587 1428926400 0.6587 1428933600 0.6588 1428940800 0.6588 1428948000 0.6583 1428955200 0.6588 1428962400 0.6590 1428969600 0.6587 1428976800 0.6581 1428984000 0.6581 1428991200 0.6579 1428998400 0.6589 1429005600 0.6581 1429012800 0.6579 1429020000 0.6582 1429027200 0.6572 1429034400 0.6569 1429041600 0.6579 1429048800 0.6579 1429056000 0.6571 1429063200 0.6571 1429070400 0.6576 1429077600 0.6530 1429084800 0.6582 1429092000 0.6577 1429099200 0.6575 1429106400 0.6610 1429113600 0.6604 1429120800 0.6608 1429128000 0.6609 1429135200 0.6605 1429142400 0.6608 1429149600 0.6600 1429156800 0.6598 1429164000 0.6604 1429171200 0.6611 1429178400 0.6610 1429185600 0.6604 1429192800 0.6608 1429200000 0.6604 1429207200 0.6604 1429214400 0.6605 1429221600 0.6552 1429228800 0.6550 1429236000 0.6546 1429243200 0.6544 1429250400 0.6566 1429257600 0.6549 1429264800 0.6545 1429272000 0.6539 1429279200 0.6537 1429286400 0.6541 1429293600 0.6536 1429300800 0.6541 1429308000 0.6534 1429315200 0.6537 1429322400 0.6542 1429329600 0.6535 1429336800 0.6542 1429344000 0.6541 1429351200 0.6544 1429358400 0.6544 1429365600 0.6540 1429372800 0.6545 1429380000 0.6542 1429387200 0.6547 1429394400 0.6544 1429401600 0.6543 1429408800 0.6545 1429416000 0.6547 1429423200 0.6543 1429430400 0.6545 1429437600 0.6546 1429444800 0.6546 1429452000 0.6548 1429459200 0.6551 1429466400 0.6546 1429473600 0.6544 1429480800 0.6539 1429488000 0.6547 1429495200 0.6541 1429502400 0.6541 1429509600 0.6538 1429516800 0.6542 1429524000 0.6542 1429531200 0.6539 1429538400 0.6539 1429545600 0.6551 1429552800 0.6537 1429560000 0.6534 1429567200 0.6531 1429574400 0.6535 1429581600 0.6536 1429588800 0.6541 1429596000 0.6530 1429603200 0.6536 1429610400 0.6529 1429617600 0.6535 1429624800 0.6530 1429632000 0.6525 1429639200 0.6527 1429646400 0.6534 1429653600 0.6546 1429660800 0.6525 1429668000 0.6531 1429675200 0.6529 1429682400 0.6521 1429689600 0.6525 1429696800 0.6520 1429704000 0.6522 1429711200 0.6524 1429718400 0.6522 1429725600 0.6520 1429732800 0.6517 1429740000 0.6517 1429747200 0.6519 1429754400 0.6515 1429761600 0.6523 1429768800 0.6540 1429776000 0.6552 1429783200 0.6545 1429790400 0.6594 1429797600 0.6584 1429804800 0.6586 1429812000 0.6635 1429819200 0.6682 1429826400 0.6675 1429833600 0.6686 1429840800 0.6684 1429848000 0.6681 1429855200 0.6682 1429862400 0.6688 1429869600 0.6687 1429876800 0.6687 1429884000 0.6686 1429891200 0.6684 1429898400 0.6677 1429905600 0.6682 1429912800 0.6669 1429920000 0.6670 1429927200 0.6667 1429934400 0.6672 1429941600 0.6663 1429948800 0.6671 1429956000 0.6668 1429963200 0.6670 1429970400 0.6669 1429977600 0.6672 1429984800 0.6670 1429992000 0.6671 1429999200 0.6667 1430006400 0.6668 1430013600 0.6662 1430020800 0.6664 1430028000 0.6662 1430035200 0.6663 1430042400 0.6664 1430049600 0.6666 1430056800 0.6663 1430064000 0.6668 1430071200 0.6665 1430078400 0.6664 1430085600 0.6664 1430092800 0.6667 1430100000 0.6661 1430107200 0.6662 1430114400 0.6661 1430121600 0.6662 1430128800 0.6658 1430136000 0.6655 1430143200 0.6657 1430150400 0.6657 1430157600 0.6660 1430164800 0.6690 1430172000 0.6676 1430179200 0.6668 1430186400 0.6654 1430193600 0.6659 1430200800 0.6657 1430208000 0.6680 1430215200 0.6656 1430222400 0.6664 1430229600 0.6659 1430236800 0.6668 1430244000 0.6667 1430251200 0.6665 1430258400 0.6662 1430265600 0.6661 1430272800 0.6658 1430280000 0.6649 1430287200 0.6656 1430294400 0.6660 1430301600 0.6655 1430308800 0.6657 1430316000 0.6656 1430323200 0.6656 1430330400 0.6598 1430337600 0.6609 1430344800 0.6652 1430352000 0.6651 1430359200 0.6648 1430366400 0.6647 1430373600 0.6646 1430380800 0.6651 1430388000 0.6649 1430395200 0.6649 1430402400 0.6653 1430409600 0.6654 1430416800 0.6645 1430424000 0.6647 1430431200 0.6644 1430445600 0.6636 1430438400 0.6638 1430452800 0.6635 1430460000 0.6654 1430467200 0.6643 1430474400 0.6640 1430481600 0.6643 1430488800 0.6640 1430496000 0.6645 1430503200 0.6636 1430510400 0.6636 1430517600 0.6637 1430524800 0.6636 1430532000 0.6635 1430539200 0.6639 1430546400 0.6632 1430553600 0.6632 1430560800 0.6638 1430568000 0.6636 1430575200 0.6633 1430582400 0.6634 1430589600 0.6633 1430596800 0.6641 1430604000 0.6639 1430611200 0.6595 1430618400 0.6593 1430625600 0.6639 1430632800 0.6643 1430640000 0.6638 1430647200 0.6637 1430654400 0.6640 1430661600 0.6638 1430668800 0.6639 1430676000 0.6643 1430683200 0.6644 1430690400 0.6636 1430697600 0.6641 1430704800 0.6629 1430712000 0.6634 1430719200 0.6626 1430726400 0.6630 1430733600 0.6633 1430740800 0.6635 1430748000 0.6632 1430755200 0.6628 1430762400 0.6634 1430769600 0.6631 1430776800 0.6635 1430784000 0.6588 1430791200 0.6593 1430798400 0.6592 1430805600 0.6587 1430812800 0.6605 1430820000 0.6589 1430827200 0.6633 1430834400 0.6632 1430841600 0.6632 1430848800 0.6628 1430856000 0.6631 1430863200 0.6581 1430870400 0.6587 1430877600 0.6580 1430884800 0.6586 1430892000 0.6629 1430899200 0.6634 1430906400 0.6629 1430913600 0.6635 1430920800 0.6673 1430928000 0.6674 1430935200 0.6671 1430942400 0.6668 1430949600 0.6665 1430956800 0.6670 1430964000 0.6661 1430971200 0.6667 1430978400 0.6618 1430985600 0.6668 1430992800 0.6660 1431000000 0.6656 1431007200 0.6658 1431014400 0.6654 1431021600 0.6656 1431028800 0.6654 1431036000 0.6652 1431043200 0.6655 1431050400 0.6655 1431057600 0.6660 1431064800 0.6615 1431072000 0.6649 1431079200 0.6645 1431086400 0.6653 1431093600 0.6645 1431100800 0.6650 1431108000 0.6646 1431115200 0.6647 1431122400 0.6646 1431129600 0.6647 1431136800 0.6647 1431144000 0.6653 1431151200 0.6649 1431158400 0.6651 1431165600 0.6648 1431172800 0.6651 1431180000 0.6650 1431187200 0.6650 1431194400 0.6652 1431201600 0.6649 1431208800 0.6650 1431216000 0.6653 1431223200 0.6646 1431230400 0.6648 1431237600 0.6643 1431244800 0.6649 1431252000 0.6648 1431259200 0.6646 1431266400 0.6648 1431273600 0.6648 1431280800 0.6647 1431288000 0.6646 1431295200 0.6646 1431302400 0.6647 1431309600 0.6648 1431316800 0.6646 1431324000 0.6646 1431331200 0.6644 1431338400 0.6646 1431345600 0.6648 1431352800 0.6649 1431360000 0.6656 1431367200 0.6659 1431374400 0.6681 1431381600 0.6676 1431388800 0.6677 1431396000 0.6675 1431403200 0.6680 1431410400 0.6676 1431417600 0.6674 1431424800 0.6674 1431432000 0.6678 1431439200 0.6674 1431446400 0.6679 1431453600 0.6673 1431460800 0.6752 1431468000 0.6754 1431475200 0.6752 1431482400 0.6749 1431489600 0.6749 1431496800 0.6751 1431504000 0.6750 1431511200 0.6749 1431518400 0.6749 1431525600 0.6747 1431532800 0.6741 1431540000 0.6741 1431547200 0.6741 1431554400 0.6739 1431561600 0.6742 1431568800 0.6741 1431576000 0.6737 1431583200 0.6744 1431590400 0.6763 1431597600 0.6734 1431604800 0.6732 1431612000 0.6683 1431619200 0.6686 1431626400 0.6729 1431633600 0.6729 1431640800 0.6722 1431648000 0.6732 1431655200 0.6724 1431662400 0.6724 1431669600 0.6723 1431676800 0.6675 1431684000 0.6687 1431691200 0.6643 1431698400 0.6683 1431705600 0.6640 1431712800 0.6639 1431720000 0.6730 1431727200 0.6727 1431734400 0.6727 1431741600 0.6728 1431748800 0.6730 1431756000 0.6729 1431763200 0.6730 1431770400 0.6727 1431777600 0.6728 1431784800 0.6771 1431792000 0.6775 1431799200 0.6776 1431806400 0.6731 1431813600 0.6686 1431820800 0.6774 1431828000 0.6773 1431835200 0.6774 1431842400 0.6774 1431849600 0.6774 1431856800 0.6772 1431864000 0.6772 1431871200 0.6771 1431878400 0.6772 1431885600 0.6774 1431892800 0.6776 1431900000 0.6774 1431907200 0.6769 1431914400 0.6769 1431921600 0.6773 1431928800 0.6767 1431936000 0.6775 1431943200 0.6724 1431950400 0.6728 1431957600 0.6767 1431964800 0.6766 1431972000 0.6767 1431979200 0.6768 1431986400 0.6767 1431993600 0.6767 1432000800 0.6760 1432008000 0.6763 1432015200 0.6762 1432022400 0.6768 1432029600 0.6763 1432036800 0.6768 1432044000 0.6760 1432051200 0.6717 1432058400 0.6720 1432065600 0.6762 1432072800 0.6759 1432080000 0.6763 1432087200 0.6760 1432094400 0.6764 1432101600 0.6756 1432108800 0.6938 1432116000 0.6932 1432123200 0.6891 1432130400 0.6974 1432137600 0.6977 1432144800 0.6982 1432152000 0.6979 1432159200 0.6980 1432166400 0.6977 1432173600 0.6928 1432180800 0.6974 1432188000 0.6975 1432195200 0.6974 1432202400 0.6929 1432209600 0.6978 1432216800 0.6974 1432224000 0.6975 1432231200 0.6974 1432238400 0.7023 1432245600 0.7019 1432252800 0.6930 1432260000 0.6971 1432267200 0.6966 1432274400 0.6963 1432281600 0.6919 1432288800 0.6945 1432296000 0.6953 1432303200 0.6951 1432310400 0.6952 1432317600 0.6949 1432324800 0.6956 1432332000 0.6952 1432339200 0.6953 1432346400 0.6951 1432353600 0.6952 1432360800 0.6955 1432368000 0.6967 1432375200 0.6955 1432382400 0.6962 1432389600 0.6964 1432396800 0.6920 1432404000 0.6963 1432411200 0.6968 1432418400 0.6963 1432425600 0.6968 1432432800 0.6963 1432440000 0.6970 1432447200 0.6973 1432454400 0.6973 1432461600 0.6971 1432468800 0.6975 1432476000 0.6969 1432483200 0.6969 1432490400 0.6964 1432497600 0.6965 1432504800 0.6963 1432512000 0.6960 1432519200 0.7003 1432526400 0.7009 1432533600 0.7011 1432540800 0.7011 1432548000 0.7015 1432555200 0.7015 1432562400 0.6968 1432569600 0.7014 1432576800 0.7012 1432584000 0.6969 1432591200 0.7007 1432598400 0.7008 1432605600 0.7009 1432612800 0.7012 1432620000 0.7008 1432627200 0.7015 1432634400 0.7011 1432641600 0.7010 1432648800 0.7008 1432656000 0.7007 1432663200 0.7013 1432670400 0.7012 1432677600 0.7009 1432684800 0.7009 1432692000 0.7006 1432699200 0.7004 1432706400 0.7001 1432713600 0.6998 1432720800 0.7005 1432728000 0.7007 1432735200 0.6995 1432742400 0.7002 1432749600 0.6955 1432756800 0.6996 1432764000 0.6992 1432771200 0.6818 1432778400 0.6902 1432785600 0.6907 1432792800 0.6915 1432800000 0.6906 1432807200 0.6988 1432814400 0.6988 1432821600 0.6891 1432828800 0.6894 1432836000 0.6847 1432843200 0.6983 1432850400 0.6980 1432857600 0.7013 1432864800 0.7003 1432872000 0.7009 1432879200 0.6997 1432886400 0.6979 1432893600 0.6979 1432900800 0.6905 1432908000 0.6943 1432915200 0.6942 1432922400 0.6947 1432929600 0.6952 1432936800 0.6944 1432944000 0.6976 1432951200 0.6968 1432958400 0.6945 1432965600 0.6967 1432972800 0.6942 1432980000 0.6937 1432987200 0.6943 1432994400 0.6939 1433001600 0.6945 1433008800 0.6951 1433016000 0.6949 1433023200 0.6947 1433030400 0.6949 1433037600 0.6936 1433044800 0.6944 1433052000 0.6939 1433059200 0.6938 1433066400 0.6942 1433073600 0.6947 1433080800 0.6943 1433088000 0.6859 1433095200 0.6947 1433102400 0.6949 1433109600 0.6951 1433124000 0.6943 1433116800 0.6963 1433131200 0.6949 1433138400 0.6948 1433145600 0.6950 1433152800 0.6949 1433160000 0.6950 1433167200 0.6947 1433174400 0.6948 1433181600 0.6943 1433188800 0.6960 1433196000 0.6947 1433203200 0.6948 1433210400 0.6943 1433217600 0.6945 1433224800 0.6944 1433232000 0.6935 1433239200 0.6917 1433246400 0.6910 1433253600 0.6907 1433260800 0.6908 1433268000 0.6921 1433275200 0.6909 1433282400 0.6919 1433289600 0.6911 1433296800 0.6895 1433304000 0.6900 1433311200 0.6914 1433318400 0.6916 1433325600 0.6913 1433332800 0.6913 1433340000 0.6912 1433347200 0.6904 1433354400 0.6902 1433361600 0.6909 1433368800 0.6901 1433376000 0.6899 1433383260 0.6903 1433390400 0.6898 1433397600 0.6893 1433404800 0.6901 1433412000 0.6861 1433419200 0.6866 1433426400 0.6867 1433433600 0.6867 1433440800 0.6918 1433448000 0.6922 1433455200 0.6918 1433462400 0.6920 1433469600 0.6914 1433476800 0.6919 1433484000 0.6913 1433491200 0.6876 1433498400 0.6916 1433505600 0.6921 1433512800 0.6872 1433520000 0.6874 1433527200 0.6917 1433534400 0.6917 1433541600 0.6919 1433548800 0.6923 1433556000 0.6920 1433563200 0.6920 1433570400 0.6916 1433577600 0.6923 1433584800 0.6911 1433592000 0.6917 1433599200 0.6914 1433606400 0.6922 1433613600 0.6916 1433620800 0.6924 1433628000 0.6917 1433635200 0.6915 1433642400 0.6915 1433649600 0.6921 1433656800 0.6914 1433664000 0.6922 1433671200 0.6914 1433678400 0.6921 1433685600 0.6915 1433692800 0.6920 1433700000 0.6915 1433707200 0.6918 1433714400 0.6915 1433721600 0.6918 1433728800 0.6915 1433736000 0.6918 1433743200 0.6913 1433750400 0.6909 1433757600 0.6910 1433764800 0.6917 1433772000 0.6864 1433779200 0.6913 1433786400 0.6908 1433793600 0.6912 1433800800 0.6909 1433808000 0.6913 1433815200 0.6904 1433822400 0.6909 1433829600 0.6907 1433836800 0.6913 1433844000 0.6902 1433851200 0.6908 1433858400 0.6906 1433865600 0.6857 1433872800 0.6763 1433880000 0.6767 1433887200 0.6628 1433894400 0.6635 1433901600 0.6630 1433908800 0.6634 1433916000 0.6628 1433923200 0.6638 1433930400 0.6636 1433937600 0.6633 1433944800 0.6631 1433952000 0.6896 1433959200 0.6890 1433966400 0.6892 1433973600 0.6890 1433980800 0.6849 1433988000 0.6758 1433995200 0.6893 1434002400 0.6892 1434009600 0.6848 1434016800 0.6889 1434024000 0.6894 1434031200 0.6842 1434038400 0.6885 1434045600 0.6880 1434052800 0.6880 1434060000 0.6872 1434067200 0.6833 1434074400 0.6831 1434081600 0.6880 1434088800 0.6873 1434096000 0.6874 1434103200 0.6879 1434110400 0.6881 1434117600 0.6875 1434124800 0.6875 1434132000 0.6871 1434139200 0.6876 1434146400 0.6880 1434153600 0.6870 1434160800 0.6874 1434168000 0.6878 1434175200 0.6870 1434182400 0.6872 1434189600 0.6871 1434196800 0.6833 1434204000 0.6827 1434211200 0.6831 1434218400 0.6871 1434225600 0.6878 1434232800 0.6874 1434240000 0.6878 1434247200 0.6875 1434254400 0.6877 1434261600 0.6870 1434268800 0.6874 1434276000 0.6827 1434283200 0.6829 1434290400 0.6870 1434297600 0.6871 1434304800 0.6870 1434312000 0.6871 1434319200 0.6866 1434326400 0.6869 1434333600 0.6868 1434340800 0.6872 1434348000 0.6865 1434355200 0.6868 1434362400 0.6868 1434369600 0.6868 1434376800 0.6824 1434384000 0.6825 1434391200 0.6862 1434398400 0.6869 1434405600 0.6863 1434412800 0.6864 1434420000 0.6861 1434427200 0.6870 1434434400 0.6867 1434441600 0.6877 1434448800 0.6872 1434456000 0.6871 1434463200 0.6782 1434470400 0.6834 1434477600 0.6787 1434484800 0.6873 1434492000 0.6872 1434499200 0.6872 1434506400 0.6867 1434513600 0.6871 1434520800 0.6873 1434528000 0.6876 1434535200 0.6870 1434542400 0.6827 1434549600 0.6826 1434556800 0.6866 1434564000 0.6868 1434571200 0.6873 1434578400 0.6863 1434585600 0.6871 1434592800 0.6864 1434600000 0.6869 1434607200 0.6864 1434614400 0.6869 1434621600 0.6863 1434628800 0.6873 1434636000 0.6817 1434643200 0.6824 1434650400 0.6862 1434657600 0.6865 1434664800 0.6859 1434672000 0.6863 1434679200 0.6821 1434686400 0.6653 1434693600 0.6864 1434700800 0.6870 1434708000 0.6820 1434715200 0.6866 1434722400 0.6862 1434729600 0.6874 1434736800 0.6902 1434744000 0.6903 1434751200 0.6901 1434758400 0.6904 1434765600 0.6899 1434772800 0.6901 1434780000 0.6897 1434787200 0.6904 1434794400 0.6901 1434801600 0.6905 1434808800 0.6899 1434816000 0.6901 1434823200 0.6900 1434830400 0.6901 1434837600 0.6899 1434844800 0.6903 1434852000 0.6899 1434859200 0.6904 1434866400 0.6898 1434873600 0.6903 1434880800 0.6899 1434888000 0.6899 1434895200 0.6897 1434902400 0.6903 1434909600 0.6897 1434916800 0.6899 1434924000 0.6898 1434931200 0.6905 1434938400 0.6902 1434945600 0.6903 1434952800 0.6904 1434960000 0.6918 1434967200 0.6911 1434974400 0.6909 1434981600 0.6901 1434988800 0.6859 1434996000 0.6855 1435003200 0.6907 1435010400 0.6906 1435017600 0.6903 1435024800 0.6898 1435032000 0.6904 1435039200 0.6904 1435046400 0.6891 1435053600 0.6866 1435060800 0.6824 1435068000 0.6825 1435075200 0.6868 1435082400 0.6863 1435089600 0.6915 1435096800 0.6911 1435104000 0.6918 1435111200 0.6910 1435118400 0.6913 1435125600 0.6907 1435132800 0.6909 1435140000 0.6862 1435147200 0.6868 1435154400 0.6867 1435161600 0.6907 1435168800 0.6908 1435176000 0.6899 1435183200 0.6900 1435190400 0.6898 1435197600 0.6895 1435204800 0.6897 1435212000 0.6857 1435219200 0.6900 1435226400 0.6890 1435233600 0.6896 1435240800 0.6890 1435248000 0.6892 1435255200 0.6891 1435262400 0.6899 1435269600 0.6886 1435276800 0.6891 1435284000 0.6801 1435291200 0.6892 1435298400 0.6890 1435305600 0.6891 1435312800 0.6884 1435320000 0.6887 1435327200 0.6881 1435334400 0.6836 1435341600 0.6879 1435348800 0.6893 1435356000 0.6876 1435363200 0.6882 1435370400 0.6875 1435377600 0.6877 1435384800 0.6875 1435392000 0.6878 1435399200 0.6877 1435406400 0.6880 1435413600 0.6883 1435420800 0.6884 1435428000 0.6876 1435435200 0.6879 1435442400 0.6871 1435449600 0.6875 1435456800 0.6873 1435464000 0.6880 1435471200 0.6873 1435478400 0.6877 1435485600 0.6872 1435492800 0.6834 1435500000 0.6873 1435507200 0.6877 1435514400 0.6830 1435521600 0.6835 1435528800 0.6872 1435536000 0.6879 1435543200 0.6897 1435550400 0.6879 1435557600 0.6873 1435564800 0.6881 1435572000 0.6870 1435579200 0.6873 1435586400 0.6872 1435593600 0.6873 1435600800 0.6867 1435608000 0.6875 1435615200 0.6869 1435622400 0.6872 1435629600 0.6871 1435636800 0.6874 1435644000 0.6874 1435651200 0.6878 1435658400 0.6827 1435665600 0.6875 1435672800 0.6871 1435680000 0.6869 1435687200 0.6869 1435694400 0.6870 1435701600 0.6780 1435708740 0.6867 1435716000 0.6877 1435708800 0.6867 1435723200 0.6874 1435730400 0.6877 1435737600 0.6885 1435744800 0.6781 1435752000 0.6905 1435759200 0.6856 1435766400 0.6900 1435773600 0.6899 1435780800 0.6900 1435788000 0.6896 1435795200 0.6900 1435802400 0.6898 1435809600 0.6901 1435816800 0.6881 1435824000 0.6902 1435831200 0.6896 1435838400 0.6899 1435845600 0.6844 1435852800 0.6894 1435860000 0.6889 1435867200 0.6893 1435874400 0.6888 1435881600 0.6896 1435888800 0.6891 1435896000 0.6851 1435903200 0.6906 1435910400 0.6888 1435917600 0.6887 1435924800 0.6887 1435932000 0.6890 1435939200 0.6890 1435946400 0.6883 1435953600 0.6894 1435960800 0.6888 1435968000 0.6890 1435975200 0.6889 1435982400 0.6893 1435989600 0.6843 1435996800 0.6887 1436004000 0.6883 1436011200 0.6887 1436018400 0.6883 1436025600 0.6885 1436032800 0.6882 1436040000 0.6886 1436047200 0.6884 1436054400 0.6888 1436061600 0.6884 1436068800 0.6886 1436076000 0.6882 1436083200 0.6888 1436090400 0.6879 1436097600 0.6883 1436104800 0.6850 1436112000 0.6886 1436119200 0.6880 1436126400 0.6886 1436133600 0.6882 1436140800 0.6884 1436148000 0.6883 1436155200 0.6884 1436162400 0.6879 1436169600 0.6881 1436176800 0.6875 1436184000 0.6885 1436191200 0.6835 1436198400 0.6881 1436205600 0.6935 1436212800 0.6933 1436220000 0.6928 1436227200 0.6936 1436234400 0.6931 1436241600 0.6934 1436248800 0.7018 1436256000 0.7018 1436263200 0.7012 1436270400 0.7014 1436277600 0.6973 1436284800 0.6971 1436292000 0.6972 1436299200 0.7012 1436306400 0.7002 1436313600 0.7009 1436320800 0.7007 1436328000 0.7036 1436335200 0.7013 1436342400 0.7035 1436349600 0.7008 1436356800 0.7009 1436364000 0.6965 1436371200 0.6969 1436378400 0.7006 1436385600 0.7006 1436392800 0.7004 1436400000 0.7008 1436407200 0.6964 1436414400 0.7009 1436421600 0.7003 1436428800 0.7006 1436436000 0.6998 1436443200 0.6962 1436450400 0.6997 1436457600 0.6956 1436464800 0.6997 1436472000 0.6999 1436479200 0.6996 1436486400 0.7018 1436493600 0.6995 1436500800 0.6993 1436508000 0.7016 1436515200 0.7002 1436522400 0.6999 1436529600 0.7000 1436536800 0.7002 1436544000 0.6958 1436551200 0.6995 1436558400 0.6997 1436565600 0.6990 1436572800 0.6996 1436580000 0.6989 1436587200 0.6993 1436594400 0.6990 1436601600 0.6992 1436608800 0.6991 1436616000 0.6995 1436623200 0.6991 1436630400 0.7010 1436637600 0.6971 1436644800 0.7014 1436652000 0.7010 1436659200 0.7012 1436666400 0.7012 1436673600 0.7004 1436680800 0.7001 1436688000 0.6962 1436695200 0.7003 1436702400 0.7006 1436709600 0.7008 1436716800 0.7011 1436724000 0.7007 1436731200 0.7015 1436738400 0.7012 1436745600 0.7009 1436752800 0.7005 1436760000 0.7007 1436767200 0.7007 1436774400 0.7013 1436781600 0.7006 1436788800 0.7010 1436796000 0.7010 1436803200 0.6967 1436810400 0.7006 1436817600 0.7011 1436824800 0.7001 1436832000 0.7008 1436839200 0.6998 1436846400 0.7001 1436853600 0.6998 1436860800 0.6993 1436868000 0.7013 1436875200 0.6993 1436882400 0.6945 1436889600 0.6952 1436896800 0.6989 1436904000 0.7035 1436911200 0.7033 1436918400 0.7037 1436925600 0.7032 1436932800 0.7038 1436940000 0.7027 1436947200 0.7034 1436954400 0.7023 1436961600 0.7030 1436968800 0.7037 1436976000 0.7030 1436983200 0.7027 1436990400 0.7033 1436997600 0.7027 1437004800 0.7035 1437012000 0.7030 1437019200 0.7032 1437026400 0.7028 1437033600 0.7030 1437040800 0.7019 1437048000 0.6982 1437055200 0.6975 1437062400 0.7023 1437069600 0.7020 1437076800 0.7109 1437084000 0.7063 1437091200 0.7110 1437098400 0.7102 1437105600 0.7110 1437112800 0.7101 1437120000 0.7103 1437127200 0.7104 1437134400 0.7099 1437141600 0.7105 1437148800 0.7115 1437156000 0.7097 1437163200 0.7100 1437170400 0.7048 1437177600 0.7051 1437184800 0.7047 1437192000 0.7048 1437199200 0.7045 1437206400 0.7049 1437213600 0.7047 1437220800 0.7052 1437228000 0.7043 1437235200 0.7047 1437242400 0.7041 1437249600 0.7002 1437256800 0.6998 1437264000 0.7044 1437271200 0.7041 1437278400 0.7047 1437285600 0.7042 1437292800 0.7048 1437300000 0.7042 1437307200 0.7046 1437314400 0.7043 1437321600 0.7046 1437328800 0.7046 1437336000 0.7050 1437343200 0.7045 1437350400 0.7049 1437357600 0.7049 1437364800 0.7046 1437372000 0.7045 1437379200 0.7047 1437386400 0.7046 1437393600 0.7047 1437400800 0.6958 1437408000 0.6963 1437415200 0.6952 1437422400 0.6961 1437429600 0.6952 1437436800 0.6956 1437444000 0.6950 1437451200 0.6957 1437458400 0.6950 1437465600 0.6953 1437472800 0.6951 1437480000 0.6912 1437487200 0.6959 1437494400 0.6913 1437501600 0.6954 1437508800 0.6957 1437516000 0.6953 1437523200 0.6952 1437530400 0.6927 1437537600 0.6932 1437544800 0.6887 1437552000 0.6929 1437559200 0.6925 1437566400 0.6933 1437573600 0.6928 1437580800 0.6931 1437588000 0.6929 1437595200 0.6937 1437602400 0.6929 1437609600 0.6925 1437616800 0.6922 1437624000 0.6924 1437631200 0.6920 1437638400 0.6924 1437645600 0.6920 1437652800 0.6926 1437660000 0.6921 1437667200 0.6892 1437674400 0.6886 1437681600 0.6886 1437688800 0.6886 1437696000 0.6892 1437703200 0.6886 1437710400 0.6852 1437717600 0.6851 1437724800 0.6855 1437732000 0.6848 1437739200 0.6849 1437746400 0.6803 1437753600 0.6848 1437760800 0.6847 1437768000 0.6848 1437775200 0.6845 1437782400 0.6841 1437789600 0.6839 1437796800 0.6841 1437804000 0.6839 1437811200 0.6844 1437818400 0.6842 1437825600 0.6844 1437832800 0.6842 1437840000 0.6847 1437847200 0.6841 1437854400 0.6842 1437861600 0.6841 1437868800 0.6845 1437876000 0.6838 1437883200 0.6844 1437890400 0.6840 1437897600 0.6847 1437904800 0.6843 1437912000 0.6845 1437919200 0.6840 1437926400 0.6846 1437933600 0.6843 1437940800 0.6843 1437948000 0.6840 1437955200 0.6845 1437962400 0.6827 1437969600 0.6848 1437976800 0.6844 1437984000 0.6849 1437991200 0.6845 1437998400 0.6864 1438005600 0.6862 1438012800 0.6866 1438020000 0.6859 1438027200 0.6860 1438034400 0.6857 1438041600 0.6861 1438048800 0.6862 1438056000 0.6859 1438063200 0.6876 1438070400 0.6880 1438077600 0.6872 1438084800 0.6879 1438092000 0.6854 1438099200 0.6856 1438106400 0.6853 1438113600 0.6859 1438120800 0.6853 1438128000 0.6858 1438135200 0.6849 1438142400 0.6854 1438149600 0.6850 1438156800 0.6822 1438164000 0.6850 1438171200 0.6851 1438178400 0.6848 1438185600 0.6852 1438192800 0.6848 1438200000 0.6853 1438207200 0.6847 1438214400 0.6854 1438221600 0.6847 1438228800 0.6849 1438236000 0.6848 1438243200 0.6855 1438250400 0.6847 1438257600 0.6803 1438264800 0.6842 1438272000 0.6840 1438279200 0.6852 1438286400 0.6854 1438293600 0.6851 1438300800 0.6854 1438308000 0.6804 1438315200 0.6808 1438322400 0.6720 1438329600 0.6808 1438336800 0.6804 1438344000 0.6762 1438351200 0.6799 1438358400 0.6844 1438365600 0.6813 1438372800 0.6845 1438380000 0.6840 1438394400 0.6838 1438387200 0.6842 1438401600 0.6838 1438408800 0.6835 1438416000 0.6838 1438423200 0.6833 1438430400 0.6839 1438437600 0.6792 1438444800 0.6823 1438452000 0.6813 1438459200 0.6814 1438466400 0.6814 1438473600 0.6820 1438480800 0.6813 1438488000 0.6817 1438495200 0.6811 1438502400 0.6814 1438509600 0.6813 1438516800 0.6775 1438524000 0.6767 1438531200 0.6800 1438538400 0.6835 1438545600 0.6825 1438552800 0.6820 1438560000 0.6823 1438567200 0.6818 1438574400 0.6827 1438581600 0.6820 1438588800 0.6788 1438596000 0.6825 1438603200 0.6826 1438610400 0.6782 1438617600 0.6826 1438624800 0.6823 1438632000 0.6825 1438639200 0.6825 1438646400 0.6785 1438653600 0.6822 1438660800 0.6827 1438668000 0.6828 1438675200 0.6838 1438682400 0.6826 1438689600 0.6785 1438696800 0.6781 1438704000 0.6747 1438711200 0.6778 1438718400 0.6787 1438725600 0.6739 1438732800 0.6735 1438740000 0.6777 1438747200 0.6793 1438754400 0.6794 1438761600 0.6798 1438768800 0.6794 1438776000 0.6796 1438783200 0.6751 1438790400 0.6718 1438797600 0.6755 1438804800 0.6763 1438812000 0.6798 1438819200 0.6798 1438826400 0.6790 1438833600 0.6735 1438840800 0.6735 1438848000 0.6696 1438855200 0.6728 1438862400 0.6730 1438869600 0.6767 1438876800 0.6769 1438884000 0.6763 1438891200 0.6770 1438898400 0.6762 1438905600 0.6771 1438912800 0.6766 1438920000 0.6767 1438927200 0.6764 1438934400 0.6736 1438941600 0.6724 1438948800 0.6789 1438956000 0.6762 1438963200 0.6762 1438970400 0.6774 1438977600 0.6775 1438984800 0.6772 1438992000 0.6779 1438999200 0.6775 1439006400 0.6784 1439013600 0.6777 1439020800 0.6784 1439028000 0.6773 1439035200 0.6776 1439042400 0.6775 1439049600 0.6779 1439056800 0.6778 1439064000 0.6780 1439071200 0.6774 1439078400 0.6786 1439085600 0.6773 1439092800 0.6778 1439100000 0.6775 1439107200 0.6774 1439114400 0.6770 1439121600 0.6773 1439128800 0.6726 1439136000 0.6772 1439143200 0.6772 1439150400 0.6776 1439157600 0.6770 1439164800 0.6773 1439172000 0.6769 1439179200 0.6776 1439186400 0.6774 1439193600 0.6778 1439200800 0.6773 1439208000 0.6734 1439215200 0.6731 1439222400 0.6749 1439229600 0.6776 1439236800 0.6785 1439244000 0.6776 1439251200 0.6779 1439258400 0.6772 1439265600 0.6775 1439272800 0.6761 1439280000 0.6765 1439287200 0.6725 1439294400 0.6728 1439301600 0.6723 1439308800 0.6727 1439316000 0.6766 1439323200 0.6767 1439330400 0.6765 1439337600 0.6723 1439344800 0.6758 1439352000 0.6762 1439359200 0.6465 1439366400 0.6428 1439373600 0.6467 1439380800 0.6466 1439388000 0.6420 1439395200 0.6462 1439402400 0.6458 1439409600 0.6457 1439416800 0.6460 1439424000 0.6462 1439431200 0.6435 1439438400 0.6419 1439445600 0.6468 1439452800 0.6483 1439460000 0.6457 1439467200 0.6429 1439474400 0.6410 1439481600 0.6411 1439488800 0.6409 1439496000 0.6411 1439503200 0.6415 1439510400 0.6414 1439517600 0.6411 1439524800 0.6411 1439532000 0.6407 1439539200 0.6370 1439546400 0.6411 1439553600 0.6411 1439560800 0.6369 1439568000 0.6412 1439575200 0.6366 1439582400 0.6411 1439589600 0.6402 1439596800 0.6407 1439604000 0.6405 1439611200 0.6371 1439618400 0.6405 1439625600 0.6416 1439632800 0.6404 1439640000 0.6405 1439647200 0.6406 1439654400 0.6406 1439661600 0.6406 1439668800 0.6406 1439676000 0.6403 1439683200 0.6408 1439690400 0.6405 1439697600 0.6407 1439704800 0.6405 1439712000 0.6408 1439719200 0.6405 1439726400 0.6367 1439733600 0.6368 1439740800 0.6367 1439748000 0.6406 1439755200 0.6414 1439762400 0.6408 1439769600 0.6411 1439776800 0.6425 1439784000 0.6411 1439791200 0.6413 1439798400 0.6414 1439805600 0.6409 1439812800 0.6369 1439820000 0.6408 1439827200 0.6365 1439834400 0.6403 1439841600 0.6405 1439848800 0.6406 1439856000 0.6410 1439863200 0.6403 1439870400 0.6412 1439877600 0.6404 1439884800 0.6586 1439892000 0.6586 1439899200 0.6586 1439906400 0.6538 1439913600 0.6542 1439920800 0.6568 1439928000 0.6575 1439935200 0.6865 1439942400 0.6867 1439949600 0.6857 1439956800 0.6862 1439964000 0.6855 1439971200 0.6858 1439978400 0.6856 1439985600 0.6820 1439992800 0.6815 1440000000 0.6854 1440007200 0.6813 1440014400 0.6817 1440021600 0.7059 1440028800 0.7147 1440036000 0.7138 1440043200 0.7136 1440050400 0.7137 1440057600 0.7099 1440064800 0.7133 1440072000 0.7096 1440079200 0.7132 1440086400 0.7141 1440093600 0.7136 1440100800 0.7141 1440108000 0.7138 1440115200 0.7144 1440122400 0.7133 1440129600 0.7101 1440136800 0.7138 1440144000 0.7137 1440151200 0.7129 1440158400 0.7133 1440165600 0.7130 1440172800 0.7133 1440180000 0.7132 1440187200 0.7136 1440194400 0.7132 1440201600 0.7134 1440208800 0.7133 1440216000 0.7136 1440223200 0.7165 1440230400 0.7131 1440237600 0.7130 1440244800 0.7133 1440252000 0.7130 1440259200 0.7130 1440266400 0.7124 1440273600 0.7132 1440280800 0.7125 1440288000 0.7130 1440295200 0.7125 1440302400 0.7129 1440309600 0.7125 1440316800 0.7130 1440324000 0.7126 1440331200 0.7150 1440338400 0.7129 1440345600 0.7132 1440352800 0.7127 1440360000 0.7133 1440367200 0.7128 1440374400 0.7130 1440381600 0.7126 1440388800 0.7130 1440396000 0.7127 1440403200 0.7090 1440410400 0.7120 1440417600 0.7086 1440424800 0.7082 1440432000 0.7078 1440439200 0.7115 1440446400 0.7120 1440453600 0.7129 1440460800 0.7119 1440468000 0.7112 1440475200 0.7113 1440482400 0.7152 1440489600 0.7152 1440496800 0.7163 1440504000 0.7125 1440511200 0.7121 1440518400 0.7123 1440525600 0.7146 1440532800 0.7148 1440540000 0.7145 1440547200 0.7148 1440554400 0.7146 1440561600 0.7106 1440568800 0.7105 1440576000 0.7065 1440583200 0.7102 1440590400 0.7104 1440597600 0.7104 1440604800 0.7060 1440612000 0.7096 1440619200 0.7097 1440626400 0.7093 1440633600 0.7131 1440640800 0.7132 1440648000 0.7138 1440655200 0.7128 1440662400 0.7129 1440669600 0.7125 1440676800 0.7129 1440684000 0.7167 1440691200 0.7179 1440698400 0.7175 1440705600 0.7141 1440712800 0.7173 1440720000 0.7171 1440727200 0.7170 1440734400 0.7173 1440741600 0.7170 1440748800 0.7179 1440756000 0.7169 1440763200 0.7172 1440770400 0.7167 1440777600 0.7170 1440784800 0.7165 1440792000 0.7128 1440799200 0.7166 1440806400 0.7125 1440813600 0.7164 1440820800 0.7169 1440828000 0.7169 1440835200 0.7169 1440842400 0.7121 1440849600 0.7125 1440856800 0.7168 1440864000 0.7168 1440871200 0.7164 1440878400 0.7166 1440885600 0.7160 1440892800 0.7162 1440900000 0.7120 1440907200 0.7164 1440914400 0.7158 1440921600 0.7163 1440928800 0.7161 1440936000 0.7124 1440943200 0.7159 1440950400 0.7162 1440957600 0.7161 1440964800 0.7162 1440972000 0.7160 1440979200 0.7167 1440986400 0.7156 1440993600 0.7150 1441000800 0.7146 1441008000 0.7152 1441015200 0.7106 1441022400 0.7107 1441029600 0.7153 1441036800 0.7145 1441044000 0.7148 1441051200 0.7152 1441058400 0.7111 1441072800 0.7149 1441065600 0.7152 1441080000 0.7158 1441087200 0.7153 1441094400 0.7157 1441101600 0.7158 1441108800 0.7119 1441116000 0.7114 1441123200 0.7117 1441130400 0.7159 1441137600 0.7160 1441144800 0.7162 1441152000 0.7163 1441159200 0.7155 1441166400 0.7157 1441173600 0.7157 1441180800 0.7126 1441188000 0.7165 1441195200 0.7160 1441202400 0.7112 1441209600 0.7113 1441216800 0.7152 1441224000 0.7150 1441231200 0.7145 1441238400 0.7150 1441245600 0.7146 1441252800 0.7152 1441260000 0.7142 1441267200 0.7146 1441274400 0.7138 1441281600 0.7106 1441288800 0.7140 1441296000 0.7141 1441303200 0.7136 1441310400 0.7139 1441317600 0.7133 1441324800 0.7138 1441332000 0.7134 1441339200 0.7140 1441346400 0.7134 1441353600 0.7097 1441368000 0.7134 1441375200 0.7140 1441382400 0.7138 1441389600 0.7136 1441396800 0.7099 1441404000 0.7133 1441411200 0.7138 1441418400 0.7132 1441425600 0.7137 1441432800 0.7134 1441440000 0.7136 1441447200 0.7133 1441454400 0.7136 1441461600 0.6677 1441468800 0.6682 1441476000 0.6679 1441483200 0.6680 1441490400 0.6673 1441497600 0.6676 1441504800 0.7132 1441512000 0.7137 1441519200 0.7127 1441526400 0.7090 1441533600 0.7131 1441540800 0.7133 1441548000 0.7047 1441555200 0.7051 1441562400 0.7045 1441569600 0.7049 1441576800 0.7133 1441584000 0.7137 1441591200 0.7136 1441598400 0.7136 1441605600 0.7136 1441612800 0.7140 1441620000 0.7132 1441627200 0.7092 1441634400 0.7140 1441641600 0.7151 1441648800 0.7135 1441656000 0.7135 1441663200 0.7134 1441670400 0.7138 1441677600 0.7136 1441684800 0.7139 1441692000 0.7137 1441699200 0.7139 1441706400 0.7137 1441713600 0.7100 1441720800 0.7097 1441728000 0.7144 1441735200 0.7138 1441742400 0.7059 1441749600 0.7055 1441756800 0.7141 1441764000 0.7098 1441771200 0.7512 1441778400 0.7587 1441785600 0.7592 1441792800 0.7545 1441800000 0.7548 1441807200 0.7544 1441814400 0.7545 1441821600 0.7500 1441828800 0.7505 1441836000 0.7512 1441843200 0.7510 1441850400 0.7459 1441857600 0.7508 1441864800 0.7503 1441872000 0.7508 1441879200 0.7456 1441886400 0.7461 1441893600 0.7456 1441900800 0.7457 1441908000 0.7455 1441915200 0.7457 1441922400 0.7412 1441929600 0.7416 1441936800 0.7451 1441944000 0.7455 1441951200 0.7408 1441958400 0.7461 1441965600 0.7445 1441972800 0.7409 1441980000 0.7406 1441987200 0.7407 1441994400 0.7443 1442001600 0.7453 1442008800 0.7443 1442016000 0.7446 1442023200 0.7401 1442030400 0.7405 1442037600 0.7443 1442044800 0.7076 1442052000 0.7407 1442059200 0.7406 1442066400 0.7448 1442073600 0.7406 1442080800 0.7402 1442088000 0.7449 1442095200 0.7403 1442102400 0.7451 1442109600 0.7449 1442116800 0.7453 1442124000 0.7452 1442131200 0.7451 1442138400 0.7449 1442145600 0.7410 1442152800 0.7446 1442160000 0.7416 1442167200 0.7437 1442174400 0.7441 1442181600 0.7393 1442188800 0.7438 1442196000 0.7434 1442203200 0.7437 1442210400 0.7435 1442217600 0.7438 1442224800 0.7436 1442232000 0.7440 1442239200 0.7439 1442246400 0.7437 1442253600 0.7445 1442260800 0.7434 1442268000 0.6974 1442275200 0.6974 1442282400 0.6931 1442289600 0.6973 1442296800 0.6984 1442304000 0.6973 1442311200 0.6931 1442318400 0.6846 1442325600 0.6964 1442332800 0.6919 1442340000 0.6965 1442347200 0.6957 1442354400 0.6959 1442361600 0.6956 1442368800 0.6950 1442376000 0.6957 1442383200 0.6913 1442390400 0.6921 1442397600 0.6918 1442404800 0.6958 1442412000 0.6958 1442419200 0.6922 1442426400 0.7372 1442433600 0.7409 1442440800 0.7402 1442448000 0.7410 1442455200 0.7407 1442462400 0.7410 1442469600 0.7412 1442476800 0.7412 1442484000 0.7408 1442491200 0.7368 1442498400 0.7365 1442505600 0.7408 1442512800 0.7407 1442520000 0.7416 1442527200 0.6954 1442534400 0.6918 1442541600 0.6951 1442548800 0.6954 1442556000 0.6953 1442563200 0.6958 1442570400 0.6911 1442577600 0.6952 1442584800 0.6821 1442592000 0.6909 1442599200 0.6945 1442606400 0.6945 1442613600 0.6896 1442620800 0.6936 1442628000 0.6935 1442635200 0.6937 1442642400 0.6937 1442649600 0.6899 1442656800 0.6894 1442664000 0.6897 1442671200 0.6893 1442678400 0.6938 1442685600 0.6933 1442692800 0.6938 1442700000 0.6893 1442707200 0.6950 1442714400 0.6946 1442721600 0.6938 1442728800 0.6933 1442736000 0.6934 1442743200 0.6928 1442750400 0.6893 1442757600 0.6890 1442764800 0.6936 1442772000 0.6948 1442779200 0.6938 1442786400 0.6933 1442793600 0.6940 1442800800 0.6932 1442808000 0.6936 1442815200 0.6930 1442822400 0.6949 1442829600 0.6943 1442836800 0.6948 1442844000 0.6904 1442851200 0.6942 1442858400 0.6932 1442865600 0.6936 1442872800 0.6929 1442880000 0.6935 1442887200 0.6931 1442894400 0.6934 1442901600 0.6932 1442908800 0.6898 1442916000 0.6892 1442923200 0.6933 1442930400 0.6873 1442937600 0.6917 1442944800 0.6917 1442952000 0.7372 1442959200 0.7401 1442966400 0.7406 1442973600 0.7404 1442980800 0.7407 1442988000 0.7402 1442995200 0.7410 1443002400 0.7354 1443009600 0.7358 1443016800 0.7393 1443024000 0.7354 1443031200 0.7394 1443038400 0.7390 1443045600 0.7336 1443052800 0.7375 1443060000 0.7370 1443067200 0.7376 1443074400 0.7385 1443081600 0.7336 1443088800 0.7377 1443096000 0.7362 1443103200 0.7359 1443110400 0.7364 1443117600 0.7352 1443124800 0.7366 1443132000 0.7355 1443139200 0.7358 1443146400 0.7355 1443153600 0.7358 1443160800 0.7354 1443168000 0.7357 1443175200 0.7309 1443182400 0.7313 1443189600 0.7347 1443196800 0.7307 1443204000 0.7345 1443211200 0.7344 1443218400 0.6975 1443225600 0.7347 1443232800 0.7346 1443240000 0.7349 1443247200 0.7346 1443254400 0.7347 1443261600 0.7306 1443268800 0.7349 1443276000 0.7346 1443283200 0.7344 1443290400 0.7351 1443297600 0.7344 1443304800 0.7341 1443312000 0.7343 1443319200 0.7339 1443326400 0.7343 1443333600 0.7345 1443340800 0.7345 1443348000 0.7345 1443355200 0.7356 1443362400 0.7343 1443369600 0.7346 1443376800 0.7343 1443384000 0.7341 1443391200 0.7339 1443398400 0.7346 1443405600 0.7339 1443412800 0.7343 1443420000 0.7346 1443427200 0.7349 1443434400 0.7340 1443441600 0.7300 1443448800 0.7340 1443456000 0.7337 1443463200 0.7334 1443470400 0.7337 1443477600 0.7333 1443484800 0.7344 1443492000 0.7344 1443499200 0.7350 1443506400 0.7344 1443513600 0.7344 1443520800 0.7339 1443528000 0.7297 1443535200 0.7337 1443542400 0.7345 1443549600 0.7338 1443556800 0.7348 1443564000 0.7297 1443571200 0.7345 1443578400 0.7338 1443585600 0.7343 1443592800 0.7335 1443600000 0.7295 1443607200 0.7289 1443614400 0.7296 1443621600 0.7334 1443628800 0.7291 1443636000 0.7328 1443643200 0.7328 1443650400 0.7323 1443664800 0.7321 1443657600 0.7285 1443672000 0.7326 1443679200 0.7319 1443686400 0.7329 1443693600 0.7326 1443700800 0.7327 1443708000 0.7325 1443715200 0.7328 1443722400 0.7321 1443729600 0.7325 1443736800 0.7317 1443744000 0.7322 1443751200 0.7316 1443758400 0.7320 1443765600 0.7315 1443772800 0.7278 1443780000 0.7279 1443787200 0.7320 1443794400 0.7275 1443801600 0.7276 1444327200 0.7259 1444334400 0.7251 1444341600 0.7251 1444348800 0.7261 1444356000 0.7256 1444363200 0.7261 1444370400 0.7262 1444377600 0.7266 1444384800 0.7259 1444392000 0.7265 1444399200 0.7215 1444406400 0.7256 1444413600 0.7251 1444420800 0.7218 1444428000 0.7248 1444435200 0.7208 1444442400 0.7245 1444449600 0.7248 1444456800 0.7202 1444464000 0.7204 1444471200 0.7204 1444478400 0.7204 1444485600 0.7200 1444492800 0.7197 1444500000 0.7198 1444507200 0.7200 1444514400 0.7229 1444521600 0.7202 1444528800 0.7195 1444536000 0.7200 1444543200 0.7202 1444550400 0.7204 1444557600 0.7200 1444564800 0.7203 1444572000 0.7199 1444579200 0.7204 1444586400 0.7201 1444593600 0.7242 1444600800 0.7235 1444608000 0.7244 1444615200 0.7237 1444622400 0.7242 1444629600 0.7235 1444636800 0.7204 1444644000 0.7245 1444651200 0.7205 1444658400 0.7156 1444665600 0.7154 1444672800 0.7163 1444680000 0.7160 1444687200 0.7192 1444694400 0.7194 1444701600 0.7192 1444708800 0.7196 1444716000 0.7191 1444723200 0.7197 1444730400 0.7152 1444737600 0.7238 1444744800 0.7190 1444752000 0.7202 1444759200 0.7235 1444766400 0.7240 1444773600 0.7237 1444780800 0.7236 1444788000 0.7230 1444795200 0.7230 1444802400 0.7225 1444809600 0.7195 1444816800 0.7143 1444824000 0.7185 1444831200 0.7144 1444838400 0.7145 1444845600 0.7179 1444852800 0.7186 1444860000 0.7177 1444867200 0.7181 1444874400 0.7176 1444881600 0.7185 1444888800 0.7183 1444896000 0.7184 1444903200 0.7140 1444910400 0.7201 1444917600 0.7148 1444924800 0.7179 1444932000 0.7186 1444939200 0.7179 1444946400 0.7175 1444953600 0.7175 1444960800 0.7175 1444968000 0.7181 1444975200 0.7169 1444982400 0.7128 1444989600 0.7160 1444996800 0.7161 1445004000 0.7154 1445011200 0.7114 1445018400 0.7146 1445025600 0.7150 1445032800 0.7146 1445040000 0.7149 1445047200 0.7148 1445054400 0.7149 1445061600 0.7143 1445068800 0.7147 1445076000 0.7143 1445083200 0.7149 1445090400 0.7151 1445097600 0.7153 1445104800 0.7150 1445112000 0.7155 1445119200 0.7148 1445126400 0.7149 1445133600 0.7145 1445140800 0.7152 1445148000 0.7148 1445155200 0.7114 1445162400 0.7110 1445169600 0.7150 1445176800 0.7139 1445184000 0.7185 1445191200 0.7181 1445198400 0.7187 1445205600 0.7180 1445212800 0.7181 1445220000 0.7137 1445227200 0.7141 1445234400 0.7180 1445241600 0.7191 1445248800 0.7148 1445256000 0.7152 1445263200 0.7188 1445270400 0.7190 1445277600 0.7151 1445284800 0.7189 1445292000 0.7147 1445299200 0.7188 1445306400 0.7185 1445313600 0.7188 1445320800 0.7189 1445328000 0.7147 1445335200 0.7181 1445342400 0.7143 1445349600 0.7139 1445356800 0.7196 1445364000 0.7175 1445371200 0.7176 1445378400 0.7170 1445385600 0.7170 1445392800 0.7168 1445400000 0.7175 1445407200 0.7166 1445414400 0.7169 1445421600 0.7123 1445428800 0.7123 1445436000 0.7123 1445443200 0.7127 1445450400 0.7160 1445457600 0.7165 1445464800 0.7168 1445472000 0.7171 1445479200 0.7165 1445486400 0.7164 1445493600 0.7172 1445500800 0.7129 1445508000 0.7165 1445515200 0.7127 1445522400 0.7120 1445529600 0.7079 1445536800 0.7122 1445544000 0.7163 1445551200 0.7157 1445558400 0.7161 1445565600 0.7155 1445572800 0.7155 1445580000 0.7154 1445587200 0.7155 1445594400 0.7149 1445601600 0.7114 1445608800 0.7113 1445616000 0.7123 1445623200 0.7107 1445630400 0.7111 1445637600 0.7100 1445644800 0.7107 1445652000 0.7099 1445659200 0.7110 1445666400 0.7106 1445673600 0.7104 1445680800 0.7102 1445688000 0.7104 1445695200 0.7062 1445702400 0.7108 1445709600 0.7103 1445716800 0.7103 1445724000 0.7099 1445731200 0.7104 1445738400 0.7099 1445745600 0.7104 1445752800 0.7102 1445760000 0.7066 1445767200 0.7061 1445774400 0.7101 1445781600 0.7056 1445788800 0.7062 1445796000 0.7094 1445803200 0.7063 1445810400 0.7096 1445817600 0.7103 1445824800 0.7103 1445832000 0.7110 1445839200 0.7106 1445846400 0.7106 1445853600 0.7058 1445860800 0.7061 1445868000 0.7055 1445875200 0.7054 1445882400 0.7048 1445889600 0.7050 1445896800 0.7087 1445904000 0.7090 1445911200 0.7087 1445918400 0.7087 1445925600 0.7084 1445932800 0.7050 1445940000 0.7081 1445947200 0.7045 1445954400 0.7046 1445961600 0.7050 1445968800 0.7088 1445976000 0.7097 1445983200 0.7042 1445990400 0.7042 1445997600 0.7078 1446004800 0.7084 1446012000 0.7079 1446019200 0.7082 1446026400 0.7096 1446033600 0.7023 1446040800 0.7056 1446048000 0.7063 1446055200 0.7053 1446062400 0.7014 1446069600 0.7047 1446076800 0.7050 1446084000 0.7043 1446091200 0.7029 1446098400 0.7043 1446105600 0.7008 1446112800 0.7003 1446120000 0.7047 1446127200 0.7007 1446134400 0.7043 1446141600 0.7005 1446148800 0.7040 1446156000 0.7043 1446163200 0.7048 1446170400 0.7041 1446177600 0.7047 1446184800 0.7038 1446192000 0.7000 1446199200 0.6997 1446206400 0.7038 1446213600 0.7036 1446220800 0.7046 1446228000 0.7039 1446235200 0.7037 1446242400 0.7038 1446249600 0.7039 1446256800 0.7035 1446264000 0.7043 1446271200 0.7038 1446278400 0.7042 1446285600 0.7032 1446292800 0.7033 1446300000 0.6993 1446307200 0.6994 1446314400 0.7028 1446321600 0.7025 1446328800 0.7020 1446343200 0.7023 1446336000 0.7025 1446350400 0.7023 1446357600 0.7014 1446364800 0.7019 1446372000 0.7013 1446379200 0.6989 1446386400 0.6977 1446393600 0.7021 1446400800 0.7016 1446408000 0.7019 1446415200 0.7014 1446422400 0.7018 1446429600 0.7016 1446436800 0.7021 1446444000 0.7020 1446451200 0.7020 1446458400 0.7015 1446465600 0.7019 1446472800 0.7014 1446480000 0.7017 1446487200 0.7012 1446494400 0.7014 1446501600 0.7009 1446508800 0.7019 1446516000 0.7018 1446523200 0.7013 1446530400 0.7014 1446537600 0.7017 1446544800 0.7016 1446552000 0.6977 1446559200 0.7004 1446566400 0.6971 1446573600 0.7011 1446580800 0.6970 1446588000 0.6966 1446595200 0.7007 1446602400 0.7004 1446609540 0.7011 1446609600 0.7011 1446616800 0.7006 1446624000 0.7009 1446631200 0.6966 1446638400 0.7010 1446645600 0.7006 1446652800 0.6968 1446660000 0.7003 1446667200 0.7002 1446674400 0.7071 1446681600 0.7072 1446688800 0.7067 1446696000 0.7074 1446703200 0.7071 1446710400 0.7077 1446717600 0.7042 1446724800 0.7036 1446732000 0.7074 1446739200 0.7031 1446746400 0.7063 1446753600 0.7067 1446760800 0.7065 1446768000 0.7071 1446775200 0.7063 1446782400 0.7070 1446789600 0.7065 1446796800 0.7063 1446804000 0.7019 1446811200 0.7032 1446818400 0.7026 1446825600 0.7024 1446832800 0.7059 1446840000 0.7058 1446847200 0.7058 1446854400 0.7057 1446861600 0.7052 1446868800 0.7057 1446876000 0.7054 1446883200 0.7057 1446890400 0.7053 1446897600 0.7017 1446904800 0.7010 1446912000 0.7065 1446919200 0.7017 1446926400 0.7024 1446933600 0.7059 1446940800 0.7066 1446948000 0.7058 1446955200 0.7054 1446962400 0.7052 1446969600 0.7056 1446976800 0.7056 1446984000 0.7059 1446991200 0.7054 1446998400 0.7056 1447005600 0.7052 1447012800 0.7053 1447020000 0.7051 1447027200 0.7055 1447034400 0.7052 1447041600 0.7054 1447048800 0.7043 1447056000 0.7007 1447063200 0.7046 1447070400 0.7054 1447077600 0.7099 1447084800 0.7057 1447092000 0.7090 1447099200 0.7058 1447106400 0.7049 1447113600 0.7058 1447120800 0.7087 1447128000 0.7090 1447135200 0.7085 1447142400 0.7091 1447149600 0.7006 1447156800 0.6970 1447164000 0.6965 1447171200 0.7047 1447178400 0.7045 1447185600 0.7048 1447192800 0.7045 1447200000 0.7049 1447207200 0.7045 1447214400 0.7051 1447221600 0.7010 1447228800 0.7052 1447236000 0.7008 1447243200 0.7011 1447250400 0.7000 1447257600 0.7001 1447264800 0.7033 1447272000 0.7036 1447279200 0.6993 1447286400 0.6997 1447293600 0.7033 1447300800 0.7043 1447308000 0.6993 1447315200 0.7041 1447322400 0.7035 1447329600 0.6997 1447336800 0.7031 1447344000 0.6993 1447351200 0.7344 1447358400 0.7351 1447365600 0.7345 1447372800 0.7032 1447380000 0.7028 1447387200 0.7032 1447394400 0.7027 1447401600 0.7032 1447408800 0.6992 1447416000 0.6995 1447423200 0.6992 1447430400 0.7042 1447437600 0.7040 1447444800 0.7040 1447452000 0.7034 1447459200 0.7002 1447466400 0.7041 1447473600 0.7038 1447480800 0.6994 1447488000 0.7003 1447495200 0.7035 1447502400 0.7044 1447509600 0.7038 1447516800 0.7000 1447524000 0.7047 1447531200 0.7046 1447538400 0.7043 1447545600 0.7039 1447552800 0.7035 1447560000 0.7040 1447567200 0.7034 1447574400 0.7039 1447581600 0.7032 1447588800 0.6997 1447596000 0.7033 1447603200 0.7037 1447610400 0.7034 1447617600 0.7036 1447624800 0.7034 1447632000 0.7036 1447639200 0.7034 1447646400 0.7037 1447653600 0.7034 1447660800 0.7035 1447668000 0.7030 1447675200 0.6995 1447682400 0.6991 1447689600 0.6997 1447696800 0.6991 1447704000 0.7002 1447711200 0.7039 1447718400 0.7038 1447725600 0.7034 1447732800 0.7001 1447740000 0.6995 1447747200 0.7042 1447754400 0.7002 1447761600 0.7037 1447768800 0.6998 1447776000 0.7003 1447783200 0.7037 1447790400 0.7037 1447797600 0.7041 1447804800 0.7044 1447812000 0.7047 1447819200 0.7050 1447826400 0.7054 1447833600 0.7034 1447840800 0.7018 1447848000 0.7013 1447855200 0.7044 1447862400 0.7044 1447869600 0.7033 1447876800 0.7046 1447884000 0.7041 1447891200 0.7079 1447898400 0.7075 1447905600 0.7080 1447912800 0.7079 1447920000 0.7083 1447927200 0.7040 1447934400 0.7082 1447941600 0.7002 1447948800 0.7041 1447956000 0.7034 1447963200 0.7075 1447970400 0.7079 1447977600 0.7077 1447984800 0.7070 1447992000 0.7074 1447999200 0.7072 1448006400 0.7082 1448013600 0.7030 1448020800 0.7034 1448028000 0.7030 1448035200 0.7036 1448042400 0.7072 1448049600 0.7075 1448056800 0.7066 1448064000 0.7072 1448071200 0.7072 1448078400 0.7078 1448085600 0.7074 1448092800 0.7078 1448100000 0.6998 1448107200 0.7079 1448114400 0.7074 1448121600 0.7074 1448128800 0.7071 1448136000 0.7070 1448143200 0.7068 1448150400 0.7078 1448157600 0.7070 1448164800 0.7075 1448172000 0.7070 1448179200 0.7071 1448186400 0.7069 1448193600 0.7033 1448200800 0.7075 1448208000 0.7040 1448215200 0.7077 1448222400 0.7073 1448229600 0.7069 1448236800 0.7073 1448244000 0.7068 1448251200 0.7070 1448258400 0.7071 1448265600 0.7069 1448272800 0.7066 1448280000 0.7068 1448287200 0.7062 1448294400 0.7064 1448301600 0.7057 1448308800 0.7057 1448316000 0.7057 1448323200 0.7060 1448330400 0.7058 1448337600 0.7066 1448344800 0.7057 1448352000 0.7076 1448359200 0.7066 1448366400 0.7023 1448373600 0.7059 1448380800 0.7021 1448388000 0.7053 1448395200 0.7059 1448402400 0.6971 1448409600 0.6964 1448416800 0.6959 1448424000 0.6964 1448431200 0.6956 1448438400 0.6924 1448445600 0.6922 1448452800 0.6924 1448460000 0.6913 1448467200 0.6915 1448474400 0.6942 1448481600 0.6952 1448488800 0.6946 1448496000 0.6952 1448503200 0.6947 1448510400 0.6951 1448517600 0.6945 1448524800 0.6945 1448532000 0.6941 1448539200 0.6906 1448546400 0.6900 1448553600 0.6900 1448560800 0.6934 1448568000 0.6940 1448575200 0.6932 1448582400 0.6938 1448589600 0.6933 1448596800 0.6935 1448604000 0.6931 1448611200 0.6939 1448618400 0.6905 1448625600 0.6948 1448632800 0.6941 1448640000 0.6941 1448647200 0.6943 1448654400 0.6944 1448661600 0.6941 1448668800 0.6947 1448676000 0.6944 1448683200 0.6945 1448690400 0.6937 1448697600 0.6941 1448704800 0.6937 1448712000 0.6945 1448719200 0.6936 1448726400 0.6903 1448733600 0.6899 1448740800 0.6947 1448748000 0.6938 1448755200 0.6946 1448762400 0.6943 1448769600 0.6944 1448776800 0.6940 1448784000 0.6947 1448791200 0.6943 1448798400 0.6953 1448805600 0.6941 1448812800 0.6946 1448820000 0.6940 1448827200 0.6944 1448834400 0.6942 1448841600 0.6947 1448848800 0.6944 1448856000 0.6944 1448863200 0.6940 1448870400 0.6903 1448877600 0.6899 1448884800 0.6868 1448892000 0.6898 1448899200 0.6905 1448906400 0.6937 1448913600 0.6939 1448920800 0.6935 1448935200 0.6932 1448928000 0.6914 1448942400 0.6930 1448949600 0.6925 1448956800 0.6855 1448964000 0.6850 1448971200 0.6892 1448978400 0.6891 1448985600 0.6851 1448992800 0.6886 1449000000 0.6888 1449007200 0.6883 1449014400 0.6847 1449021600 0.6843 1449028800 0.6886 1449036000 0.6884 1449043200 0.6890 1449050400 0.6862 1449057600 0.6863 1449064800 0.6858 1449072000 0.6863 1449079200 0.6871 1449086400 0.6903 1449093600 0.6895 1449100800 0.6899 1449108000 0.6897 1449115200 0.6901 1449122400 0.6893 1449129600 0.6893 1449136800 0.6887 1449144000 0.6890 1449151200 0.6847 1449158400 0.6849 1449165600 0.6851 1449172800 0.6890 1449180000 0.6848 1449187200 0.6853 1449194400 0.6855 1449201600 0.6878 1449208800 0.6873 1449216000 0.6863 1449223200 0.6855 1449230400 0.6814 1449237600 0.6813 1449244800 0.6848 1449252000 0.6884 1449259200 0.6890 1449266400 0.6885 1449273600 0.6930 1449280800 0.6929 1449288000 0.6928 1449295200 0.6924 1449302400 0.6891 1449309600 0.6925 1449316800 0.6885 1449324000 0.6878 1449331200 0.6888 1449338400 0.6922 1449345600 0.6922 1449352800 0.6918 1449360000 0.6923 1449367200 0.6920 1449374400 0.6929 1449381600 0.6923 1449388800 0.6925 1449396000 0.6961 1449403200 0.6919 1449410400 0.6915 1449417600 0.6920 1449424800 0.6954 1449432000 0.6959 1449439200 0.6954 1449446400 0.6957 1449453600 0.6953 1449460800 0.6917 1449468000 0.6969 1449475200 0.6932 1449482400 0.6911 1449489600 0.6920 1449496800 0.6914 1449504000 0.6912 1449511200 0.6949 1449518400 0.6911 1449525600 0.6908 1449532800 0.6912 1449540000 0.6906 1449547200 0.6910 1449554400 0.6910 1449561600 0.6911 1449568800 0.6865 1449576000 0.6870 1449583200 0.6863 1449590400 0.6869 1449597600 0.6899 1449604800 0.6903 1449612000 0.6897 1449619200 0.6901 1449626400 0.6901 1449633600 0.6915 1449640800 0.6915 1449648000 0.6881 1449655200 0.6879 1449662400 0.6844 1449669600 0.6873 1449676800 0.6874 1449684000 0.6900 1449691200 0.6885 1449698400 0.6881 1449705600 0.6888 1449712800 0.6886 1449720000 0.6894 1449727200 0.6909 1449734400 0.6896 1449741600 0.6845 1449748800 0.6882 1449756000 0.6837 1449763200 0.6879 1449770400 0.6876 1449777600 0.6891 1449784800 0.6794 1449792000 0.6800 1449799200 0.6792 1449806400 0.6803 1449813600 0.6799 1449820800 0.6367 1449828000 0.6362 1449835200 0.6755 1449842400 0.6828 1449849600 0.6833 1449856800 0.6864 1449864000 0.6872 1449871200 0.6870 1449878400 0.6878 1449885600 0.6871 1449892800 0.6875 1449900000 0.6871 1449907200 0.6835 1449914400 0.6870 1449921600 0.6873 1449928800 0.6881 1449936000 0.6836 1449943200 0.6758 1449950400 0.6875 1449957600 0.6750 1449964800 0.6756 1449972000 0.6872 1449979200 0.6837 1449986400 0.6876 1449993600 0.6875 1450000800 0.6834 1450008000 0.6835 1450015200 0.6832 1450022400 0.6875 1450029600 0.6871 1450036800 0.6872 1450044000 0.6870 1450051200 0.6873 1450058400 0.6869 1450065600 0.6872 1450072800 0.6892 1450080000 0.6840 1450087200 0.6838 1450094400 0.6842 1450101600 0.6797 1450108800 0.6804 1450116000 0.6837 1450123200 0.6882 1450130400 0.6876 1450137600 0.6720 1450144800 0.6873 1450152000 0.6899 1450159200 0.6874 1450166400 0.6840 1450173600 0.6839 1450180800 0.6875 1450188000 0.6834 1450195200 0.6837 1450202400 0.6874 1450209600 0.6871 1450216800 0.6864 1450224000 0.6868 1450231200 0.6862 1450238400 0.7847 1450245600 0.8697 1450252800 0.8739 1450260000 0.8733 1450267200 0.8735 1450274400 0.8731 1450281600 0.8736 1450288800 0.8774 1450296000 0.8792 1450303200 0.8776 1450310400 0.8811 1450317600 0.8725 1450324800 0.8740 1450332000 0.8813 1450339200 0.8778 1450346400 0.8765 1450353600 0.8767 1450360800 0.8766 1450368000 0.8807 1450375200 0.8805 1450382400 0.8795 1450389600 0.8784 1450396800 0.8783 1450404000 0.8746 1450411200 0.8753 1450418400 0.8748 1450425600 0.8753 1450432800 0.8750 1450440000 0.8750 1450447200 0.8714 1450454400 0.8749 1450461600 0.8746 1450468800 0.8748 1450476000 0.8744 1450483200 0.8747 1450490400 0.8742 1450497600 0.8747 1450504800 0.8740 1450512000 0.8745 1450519200 0.8737 1450526400 0.8706 1450533600 0.8740 1450540800 0.8743 1450548000 0.8739 1450555200 0.8780 1450562400 0.8779 1450569600 0.8778 1450576800 0.8775 1450584000 0.8783 1450591200 0.8774 1450598400 0.8783 1450605600 0.8741 1450612800 0.8781 1450620000 0.8777 1450627200 0.8782 1450634400 0.8782 1450641600 0.8781 1450648800 0.8776 1450656000 0.8783 1450663200 0.8779 1450670400 0.8746 1450677600 0.8741 1450684800 0.8781 1450692000 0.8659 1450699200 0.8734 1450706400 0.8728 1450713600 0.8731 1450720800 0.8772 1450728000 0.8779 1450735200 0.8736 1450742400 0.8737 1450749600 0.8734 1450756800 0.8733 1450764000 0.8770 1450771200 0.8731 1450778400 0.8729 1450785600 0.8728 1450792800 0.8722 1450800000 0.8726 1450807200 0.8785 1450814400 0.8761 1450821600 0.8756 1450828800 0.8761 1450836000 0.8751 1450843200 0.8756 1450850400 0.8753 1450857600 0.8720 1450864800 0.8722 1450872000 0.8723 1450879200 0.8715 1450886400 0.8723 1450893600 0.8753 1450900800 0.8758 1450908000 0.8751 1450915200 0.8760 1450922400 0.8759 1450929600 0.8763 1450936800 0.8756 1450944000 0.8758 1450951200 0.8756 1450958400 0.8720 1450965600 0.8717 1450972800 0.8762 1450980000 0.8757 1450987200 0.8761 1450994400 0.8760 1451001600 0.8764 1451008800 0.8760 1451016000 0.8772 1451023200 0.8766 1451030400 0.8771 1451037600 0.8763 1451044800 0.8691 1451052000 0.8762 1451059200 0.8765 1451066400 0.8761 1451073600 0.8763 1451080800 0.8758 1451088000 0.8763 1451095200 0.8759 1451102400 0.8770 1451109600 0.8759 1451116800 0.8764 1451124000 0.8759 1451131200 0.8765 1451138400 0.8761 1451145600 0.8765 1451152800 0.8761 1451160000 0.8770 1451167200 0.8762 1451174400 0.8767 1451181600 0.8760 1451188800 0.8765 1451196000 0.8761 1451203200 0.8765 1451210400 0.8763 1451217600 0.8767 1451224800 0.8765 1451232000 0.8731 1451239200 0.8764 1451246400 0.8732 1451253600 0.8767 1451260800 0.8772 1451268000 0.8769 1451275200 0.8773 1451282400 0.8767 1451289600 0.8731 1451296800 0.8803 1451304000 0.8804 1451311200 0.8799 1451318400 0.8798 1451325600 0.8758 1451332800 0.8800 1451340000 0.8792 1451347200 0.8800 1451354400 0.8755 1451361600 0.8795 1451368800 0.8752 1451376000 0.8795 1451383200 0.8751 1451390400 0.8756 1451397600 0.8790 1451404800 0.8743 1451412000 0.8776 1451419200 0.8779 1451426400 0.8776 1451433600 0.8778 1451440800 0.8776 1451448000 0.8780 1451455200 0.8772 1451462400 0.8739 1451469600 0.8736 1451476800 0.8666 1451484000 0.8695 1451491200 0.8699 1451498400 0.8774 1451505600 0.8786 1451512800 0.8779 1451520000 0.8782 1451527200 0.8780 1451534400 0.8786 1451541600 0.8781 1451548800 0.8754 1451556000 0.8736 1451563200 0.8775 1451570400 0.8773 1451577600 0.8776 1451584800 0.8772 1451592000 0.8775 1451599200 0.8766 1451613600 0.8777 1451606400 0.8777 1451620800 0.8778 1451628000 0.8774 1451635200 0.8778 1451642400 0.8779 1451649600 0.8784 1451656800 0.8771 1451664000 0.8777 1451671200 0.8774 1451678400 0.8777 1451685600 0.8773 1451692800 0.8776 1451700000 0.8771 1451707200 0.8777 1451714400 0.8770 1451721600 0.8776 1451728800 0.8771 1451736000 0.8737 1451743200 0.8732 1451750400 0.8735 1451757600 0.8770 1451764800 0.8774 1451772000 0.8772 1451779200 0.8777 1451786400 0.8773 1451793600 0.8779 1451800800 0.8772 1451808000 0.8777 1451815200 0.8776 1451822400 0.8741 1451829600 0.8728 1451836800 0.8733 1451844000 0.8728 1451851200 0.8733 1451858400 0.8766 1451865600 0.8772 1451872800 0.8766 1451880000 0.8770 1451887200 0.8766 1451894400 0.8770 1451901600 0.8768 1451908800 0.8780 1451916000 0.8734 1451923200 0.8740 1451930400 0.8777 1451937600 0.8784 1451944800 0.8780 1451952000 0.8782 1451959200 0.8741 1451966400 0.8784 1451973600 0.8779 1451980800 0.8779 1451988000 0.8737 1451995200 0.8741 1452002400 0.8774 1452009600 0.8775 1452016800 0.8768 1452024000 0.8766 1452031200 0.8794 1452038400 0.8797 1452045600 0.8793 1452052800 0.8796 1452060000 0.8799 1452067200 0.8762 1452074400 0.8762 1452081600 0.8759 1452088800 0.8755 1452096000 0.8762 1452103200 0.8789 1452110400 0.8803 1452117600 0.8786 1452124800 0.8785 1452132000 0.8780 1452139200 0.8786 1452146400 0.8798 1452153600 0.8796 1452160800 0.8754 1452168000 0.8759 1452175200 0.8745 1452182400 0.8744 1452189600 0.8776 1452196800 0.8781 1452204000 0.8782 1452211200 0.8779 1452218400 0.8780 1452225600 0.8782 1452232800 0.8784 1452240000 0.8752 1452247200 0.8742 1452254400 0.8746 1452261600 0.8743 1452268800 0.8742 1452276000 0.8772 1452283200 0.8782 1452290400 0.8778 1452297600 0.8780 1452304800 0.8779 1452312000 0.8783 1452319200 0.8780 1452326400 0.8782 1452333600 0.8700 1452340800 0.8697 1452348000 0.8728 1452355200 0.8734 1452362400 0.8726 1452369600 0.8730 1452376800 0.8724 1452384000 0.8730 1452391200 0.8728 1452398400 0.8732 1452405600 0.8727 1452412800 0.8729 1452420000 0.8723 1452427200 0.8702 1452434400 0.8691 1452441600 0.8730 1452448800 0.8724 1452456000 0.8728 1452463200 0.8723 1452470400 0.8730 1452477600 0.8724 1452484800 0.8726 1452492000 0.8721 1452499200 0.8727 1452506400 0.8683 1452513600 0.8692 1452520800 0.8667 1452528000 0.8679 1452535200 0.8711 1452542400 0.8698 1452549600 0.8687 1452556800 0.8691 1452564000 0.8684 1452571200 0.8684 1452578400 0.8679 1452585600 0.8609 1452592800 0.8643 1452600000 0.8647 1452607200 0.8637 1452614400 0.8640 1452621600 0.8644 1452628800 0.8686 1452636000 0.8636 1452643200 0.8680 1452650400 0.8677 1452657600 0.8679 1452664800 0.8633 1452672000 0.8595 1452679200 0.8632 1452686400 0.8633 1452693600 0.8644 1452700800 0.8645 1452708000 0.8637 1452715200 0.8679 1452722400 0.8634 1452729600 0.8638 1452736800 0.8744 1452744000 0.8784 1452751200 0.8775 1452758400 0.8744 1452765600 0.8748 1452772800 0.8747 1452780000 0.8742 1452787200 0.8746 1452794400 0.8784 1452801600 0.8789 1452808800 0.8774 1452816000 0.8776 1452823200 0.8734 1452830400 0.8776 1452837600 0.8770 1452844800 0.8734 1452852000 0.8769 1452859200 0.8770 1452866400 0.8773 1452873600 0.8774 1452880800 0.8776 1452888000 0.8814 1452895200 0.8808 1452902400 0.8814 1452909600 0.8807 1452916800 0.8814 1452924000 0.8810 1452931200 0.8781 1452938400 0.8765 1452945600 0.8776 1452952800 0.8772 1452960000 0.8774 1452967200 0.8770 1452974400 0.8808 1452981600 0.8814 1452988800 0.8823 1452996000 0.8810 1453003200 0.8820 1453010400 0.8810 1453017600 0.8817 1453024800 0.8770 1453032000 0.8774 1453039200 0.8766 1453046400 0.8778 1453053600 0.8761 1453060800 0.8805 1453068000 0.8771 1453075200 0.8815 1453082400 0.8808 1453089600 0.8802 1453096800 0.8803 1453104000 0.8809 1453111200 0.8755 1453118400 0.8720 1453125600 0.8758 1453132800 0.8763 1453140000 0.8762 1453147200 0.8801 1453154400 0.8800 1453161600 0.8803 1453168800 0.8799 1453176000 0.8801 1453183200 0.8757 1453190400 0.8767 1453197600 0.8756 1453204800 0.8761 1453212000 0.8762 1453219200 0.8767 1453226400 0.8755 1453233600 0.8794 1453240800 0.8789 1453248000 0.8796 1453255200 0.8790 1453262400 0.8795 1453269600 0.8783 1453276800 0.8790 1453284000 0.8738 1453291200 0.8748 1453298400 0.8744 1453305600 0.8744 1453312800 0.8740 1453320000 0.8778 1453327200 0.8738 1453334400 0.8740 1453341600 0.8732 1453348800 0.8727 1453356000 0.8762 1453363200 0.8766 1453370400 0.8753 1453377600 0.8725 1453384800 0.8761 1453392000 0.8745 1453399200 0.8764 1453406400 0.8770 1453413600 0.8748 1453420800 0.8714 1453428000 0.8710 1453435200 0.8711 1453442400 0.8708 1453449600 0.8717 1453456800 0.8563 1453464000 0.8563 1453471200 0.8556 1453478400 0.8561 1453485600 0.8549 1453492800 0.8593 1453500000 0.8586 1453507200 0.8589 1453514400 0.8579 1453521600 0.8581 1453528800 0.8587 1453536000 0.8583 1453543200 0.8534 1453550400 0.8539 1453557600 0.8535 1453564800 0.8541 1453572000 0.8536 1453579200 0.8578 1453586400 0.8576 1453593600 0.8585 1453600800 0.8582 1453608000 0.8585 1453615200 0.8579 1453622400 0.8581 1453629600 0.8584 1453636800 0.8538 1453644000 0.8571 1453651200 0.8571 1453658400 0.8565 1453665600 0.8571 1453672800 0.8567 1453680000 0.8574 1453687200 0.8569 1453694400 0.8566 1453701600 0.8561 1453708800 0.8569 1453716000 0.8561 1453831200 0.8562 1453838400 0.8565 1453845600 0.8553 1453852800 0.8553 1453860000 0.8550 1453867200 0.8556 1453874400 0.8546 1453881600 0.8513 1453888800 0.8547 1453896000 0.8553 1453903200 0.8552 1453910400 0.8517 1453917600 0.8548 1453924800 0.8556 1453932000 0.8549 1453939200 0.8556 1453946400 0.8550 1453953600 0.8560 1453960800 0.8545 1453968000 0.8560 1453975200 0.8555 1453982400 0.8555 1453989600 0.8519 1453996800 0.8515 1454004000 0.8535 1454011200 0.8544 1454018400 0.8534 1454025600 0.8496 1454032800 0.8529 1454040000 0.8533 1454047200 0.8536 1454054400 0.8501 1454061600 0.8528 1454068800 0.8483 1454076000 0.8484 1454083200 0.8491 1454090400 0.8522 1454097600 0.8529 1454104800 0.8528 1454112000 0.8532 1454119200 0.8533 1454126400 0.8497 1454133600 0.8498 1454140800 0.8500 1454148000 0.8459 1454155200 0.8456 1454162400 0.8460 1454169600 0.8500 1454176800 0.8527 1454184000 0.8531 1454191200 0.8532 1454198400 0.8533 1454205600 0.8528 1454212800 0.8530 1454220000 0.8527 1454227200 0.8530 1454234400 0.8488 1454241600 0.8492 1454248800 0.8487 1454256000 0.8495 1454263200 0.8526 1454270400 0.8527 1454277600 0.8525 1454292000 0.8523 1454284800 0.8528 1454299200 0.8525 1454306400 0.8515 1454313600 0.8518 1454320800 0.8475 1454328000 0.8482 1454335200 0.8476 1454342400 0.8483 1454349600 0.8444 1454356800 0.8519 1454364000 0.8516 1454371200 0.8519 1454378400 0.8516 1454385600 0.8518 1454392800 0.8543 1454400000 0.8516 1454407200 0.8511 1454414400 0.8475 1454421600 0.8514 1454428800 0.8480 1454436000 0.8520 1454443200 0.8527 1454450400 0.8522 1454457600 0.8522 1454464800 0.8518 1454472000 0.8521 1454479200 0.8701 1454486400 0.9118 1454493600 0.9072 1454500800 0.8703 1454508000 0.8659 1454515200 0.8667 1454522400 0.9075 1454529600 0.9112 1454536800 0.9105 1454544000 0.9108 1454551200 0.9099 1454558400 0.9100 1454565600 0.9093 1454572800 0.9059 1454580000 0.9054 1454587200 0.9093 1454594400 0.9044 1454601600 0.9052 1454608800 0.9080 1454616000 0.9085 1454623200 0.9054 1454630400 0.9090 1454637600 0.9083 1454644800 0.9086 1454652000 0.9080 1454659200 0.9081 1454666400 0.9039 1454673600 0.9040 1454680800 0.9035 1454688000 0.9045 1454695200 0.9070 1454702400 0.9106 1454709600 0.9061 1454716800 0.9104 1454724000 0.9108 1454731200 0.9107 1454738400 0.9105 1454745600 0.9106 1454752800 0.9107 1454760000 0.9071 1454767200 0.9099 1454774400 0.9101 1454781600 0.9100 1454788800 0.9066 1454796000 0.9109 1454803200 0.9106 1454810400 0.9103 1454817600 0.9117 1454824800 0.9109 1454832000 0.9110 1454839200 0.9109 1454846400 0.9075 1454853600 0.9070 1454860800 0.9105 1454868000 0.9102 1454875200 0.9070 1454882400 0.9067 1454889600 0.8957 1454896800 0.9102 1454904000 0.8957 1454911200 0.9092 1454918400 0.9102 1454925600 0.9053 1454932800 0.8979 1454940000 0.9097 1454947200 0.9105 1454954400 0.9097 1454961600 0.9098 1454968800 0.9096 1454976000 0.9100 1454983200 0.9094 1454990400 0.9094 1454997600 0.9090 1455004800 0.9054 1455012000 0.9046 1455019200 0.9091 1455026400 0.9087 1455033600 0.9053 1455040800 0.9086 1455048000 0.9098 1455055200 0.9102 1455062400 0.9062 1455069600 0.9053 1455076800 0.9056 1455084000 0.9046 1455091200 0.9017 1455098400 0.9008 1455105600 0.9050 1455112800 0.9084 1455120000 0.9056 1455127200 0.9092 1455134400 0.9095 1455141600 0.9096 1455148800 0.9095 1455156000 0.9094 1455163200 0.9098 1455170400 0.9091 1455177600 0.9055 1455184800 0.9053 1455192000 0.9058 1455199200 0.9036 1455206400 0.9038 1455213600 0.9070 1455220800 0.9339 1455228000 0.9078 1455235200 0.9343 1455242400 0.9337 1455249600 0.9342 1455256800 0.9353 1455264000 0.9362 1455271200 0.9352 1455278400 0.9355 1455285600 0.9089 1455292800 0.9056 1455300000 0.9089 1455307200 0.9095 1455314400 0.9089 1455321600 0.9055 1455328800 0.9083 1455336000 0.9094 1455343200 0.9082 1455350400 0.9089 1455357600 0.9083 1455364800 0.9047 1455372000 0.9046 1455379200 0.9049 1455386400 0.9083 1455393600 0.9091 1455400800 0.9050 1455408000 0.9056 1455415200 0.9088 1455422400 0.9091 1455429600 0.9087 1455436800 0.9091 1455444000 0.9050 1455451200 0.9052 1455458400 0.9088 1455465600 0.9093 1455472800 0.9085 1455480000 0.9099 1455487200 0.9088 1455494400 0.9085 1455501600 0.9080 1455508800 0.9083 1455516000 0.9087 1455523200 0.9093 1455530400 0.9086 1455537600 0.9047 1455544800 0.9038 1455552000 0.9042 1455559200 0.9079 1455566400 0.9079 1455573600 0.9076 1455580800 0.9079 1455588000 0.9074 1455595200 0.9083 1455602400 0.9071 1455609600 0.9086 1455616800 0.9024 1455624000 0.9068 1455631200 0.9067 1455638400 0.9034 1455645600 0.9061 1455652800 0.9065 1455660000 0.9059 1455667200 0.9062 1455674400 0.9064 1455681600 0.9064 1455688800 0.9016 1455696000 0.9066 1455703200 0.9026 1455710400 0.9035 1455717600 0.9062 1455724800 0.9033 1455732000 0.9097 1455739200 0.9110 1455746400 0.9127 1455753600 0.8513 1455760800 0.9097 1455768000 0.9069 1455775200 0.9064 1455782400 0.9066 1455789600 0.9027 1455796800 0.9064 1455804000 0.9023 1455811200 0.9063 1455818400 0.9061 1455825600 0.9063 1455832800 0.9061 1455840000 0.9063 1455847200 0.9042 1455854400 0.9050 1455861600 0.9039 1455868800 0.9042 1455876000 0.8997 1455883200 0.8997 1455890400 0.8989 1455897600 0.9033 1455904800 0.9064 1455912000 0.9071 1455919200 0.9318 1455926400 0.9324 1455933600 0.9319 1455940800 0.9323 1455948000 0.9311 1455955200 0.9316 1455962400 0.9310 1455969600 0.9314 1455976800 0.9282 1455984000 0.9320 1455991200 0.9317 1455998400 0.9322 1456005600 0.9316 1456012800 0.9284 1456020000 0.9313 1456027200 0.9319 1456034400 0.9318 1456041600 0.9326 1456048800 0.9317 1456056000 0.9321 1456063200 0.9318 1456070400 0.9321 1456077600 0.9314 1456084800 0.9319 1456092000 0.9313 1456099200 0.9318 1456106400 0.9316 1456113600 0.9316 1456120800 0.9310 1456128000 0.9265 1456135200 0.9269 1456142400 0.9275 1456149600 0.9266 1456156800 0.9310 1456164000 0.9305 1456171200 0.9310 1456178400 0.9045 1456185600 0.9051 1456192800 0.9004 1456200000 0.9046 1456207200 0.9038 1456214400 0.9043 1456221600 0.9037 1456228800 0.9037 1456236000 0.9035 1456243200 0.9044 1456250400 0.9070 1456257600 0.9081 1456264800 0.9074 1456272000 0.9255 1456279200 0.9251 1456286400 0.9257 1456293600 0.9244 1456300800 0.9249 1456308000 0.9203 1456315200 0.9211 1456322400 0.9246 1456329600 0.9255 1456336800 0.9256 1456344000 0.9249 1456351200 0.9246 1456358400 0.9246 1456365600 0.9242 1456372800 0.9242 1456380000 0.9229 1456387200 0.9232 1456394400 0.9233 1456401600 0.9192 1456408800 0.9225 1456416000 0.9234 1456423200 0.9195 1456430400 0.9197 1456437600 0.9186 1456444800 0.9194 1456452000 0.9189 1456459200 0.9188 1456466400 0.9183 1456473600 0.9187 1456480800 0.9147 1456488000 0.9151 1456495200 0.9150 1456502400 0.9193 1456509600 0.9158 1456516800 0.9187 1456524000 0.9146 1456531200 0.9185 1456538400 0.9179 1456545600 0.9180 1456552800 0.9175 1456560000 0.9142 1456567200 0.9136 1456574400 0.9144 1456581600 0.9142 1456588800 0.9145 1456596000 0.9178 1456603200 0.9180 1456610400 0.9178 1456617600 0.9183 1456624800 0.9182 1456632000 0.9188 1456639200 0.9146 1456646400 0.9182 1456653600 0.9140 1456660800 0.9148 1456668000 0.9146 1456675200 0.9189 1456682400 0.9185 1456689600 0.9187 1456696800 0.9185 1456704000 0.9188 1456711200 0.9190 1456718400 0.9209 1456725600 0.9198 1456732800 0.9198 1456740000 0.9150 1456747200 0.9157 1456754400 0.9158 1456761600 0.9193 1456768800 0.9153 1456776000 0.9154 1456783200 0.8732 1456797600 0.9182 1456790400 0.9189 1456804800 0.9196 1456812000 0.9186 1456819200 0.9193 1456826400 0.9156 1456833600 0.9195 1456840800 0.9191 1456848000 0.9159 1456855200 0.9162 1456862400 0.9201 1456869600 0.9182 1456876800 0.9187 1456884000 0.9184 1456891200 0.9183 1456898400 0.9177 1456905600 0.9106 1456912800 0.9178 1456920000 0.9140 1456927200 0.9132 1456934400 0.9142 1456941600 0.9142 1456948800 0.9107 1456956000 0.9183 1456963200 0.9103 1456970400 0.9140 1456977600 0.8607 1456984800 0.9186 1456992000 0.9144 1456999200 0.9141 1457006400 0.9148 1457013600 0.9161 1457020800 0.9166 1457028000 0.9192 1457035200 0.9286 1457042400 0.9260 1457049600 0.9239 1457056800 0.9194 1457064000 0.9189 1457071200 0.9181 1457078400 0.9197 1457085600 0.9214 1457092800 0.9257 1457100000 0.9215 1457107200 0.9218 1457114400 0.9208 1457121600 0.9246 1457128800 0.9242 1457136000 0.9250 1457143200 0.9244 1457150400 0.9253 1457157600 0.9236 1457164800 0.9206 1457172000 0.9198 1457179200 0.9238 1457186400 0.9197 1457193600 0.9241 1457200800 0.9239 1457208000 0.9211 1457215200 0.9239 1457222400 0.9203 1457229600 0.9197 1457236800 0.9241 1457244000 0.9235 1457251200 0.9174 1457258400 0.9124 1457265600 0.9192 1457272800 0.9225 1457280000 0.9232 1457287200 0.9151 1457294400 0.9193 1457301600 0.9186 1457308800 0.9202 1457316000 0.9198 1457323200 0.9201 1457330400 0.9161 1457337600 0.9203 1457344800 0.9199 1457352000 0.9207 1457359200 0.9202 1457366400 0.9215 1457373600 0.9205 1457380800 0.9209 1457388000 0.9203 1457395200 0.9206 1457402400 0.9201 1457409600 0.9200 1457416800 0.9199 1457424000 0.9203 1457431200 0.9160 1457438400 0.9161 1457445600 0.9197 1457452800 0.9164 1457460000 0.9193 1457467200 0.9200 1457474400 0.8789 1457481600 0.9195 1457488800 0.9193 1457496000 0.9230 1457503200 0.9226 1457510400 0.8648 1457517600 0.9188 1457524800 0.9189 1457532000 0.9186 1457539200 0.9196 1457546400 0.9230 1457553600 0.9231 1457560800 0.9222 1457568000 0.9192 1457575200 0.9226 1457582400 0.9226 1457589600 0.9181 1457596800 0.9205 1457604000 0.9144 1457611200 0.9171 1457618400 0.9057 1457625600 0.9056 1457632800 0.9091 1457640000 0.9098 1457647200 0.9093 1457654400 0.9098 1457661600 0.9092 1457668800 0.9099 1457676000 0.9063 1457683200 0.9068 1457690400 0.9096 1457697600 0.9063 1457704800 0.9051 1457712000 0.9056 1457719200 0.9084 1457726400 0.9082 1457733600 0.9073 1457740800 0.9079 1457748000 0.9072 1457755200 0.9079 1457762400 0.9065 1457769600 0.9036 1457776800 0.9030 1457784000 0.9067 1457791200 0.9064 1457798400 0.9069 1457805600 0.9032 1457812800 0.9035 1457820000 0.9066 1457827200 0.9110 1457834400 0.9032 1457841600 0.9152 1457848800 0.9148 1457856000 0.9146 1457863200 0.9138 1457870400 0.9108 1457877600 0.9066 1457884800 0.9108 1457892000 0.9100 1457899200 0.9107 1457906400 0.9102 1457913600 0.9111 1457920800 0.9102 1457928000 0.9106 1457935200 0.9101 1457942400 0.9106 1457949600 0.9101 1457956800 0.9126 1457964000 0.9098 1457971200 0.9097 1457978400 0.9092 1457985600 0.9100 1457992800 0.9092 1458000000 0.9101 1458007200 0.9093 1458014400 0.9058 1458021600 0.9059 1458028800 0.9023 1458036000 0.9055 1458043200 0.9057 1458050400 0.9048 1458057600 0.9052 1458064800 0.9048 1458072000 0.9055 1458079200 0.9055 1458086400 0.9059 1458093600 0.9056 1458100800 0.9062 1458108000 0.9050 1458115200 0.9058 1458122400 0.9042 1458129600 0.9051 1458136800 0.9049 1458144000 0.9048 1458151200 0.9041 1458158400 0.9050 1458165600 0.9301 1458172800 0.9303 1458180000 0.9041 1458187200 0.9048 1458194400 0.8936 1458201600 0.9052 1458208800 0.9042 1458216000 0.9046 1458223200 0.9038 1458230400 0.9047 1458237600 0.9041 1458244800 0.9336 1458252000 0.9332 1458259200 0.9343 1458266400 0.9048 1458273600 0.9051 1458280800 0.9050 1458288000 0.9054 1458295200 0.9068 1458302400 0.9059 1458309600 0.9056 1458316800 0.9043 1458324000 0.9036 1458331200 0.9037 1458338400 0.9032 1458345600 0.9038 1458352800 0.9036 1458360000 0.9049 1458367200 0.9034 1458374400 0.9039 1458381600 0.9036 1458388800 0.9040 1458396000 0.9045 1458403200 0.9045 1458410400 0.9080 1458417600 0.9111 1458424800 0.9085 1458432000 0.9085 1458439200 0.9083 1458446400 0.9086 1458453600 0.9081 1458460800 0.9084 1458468000 0.9081 1458475200 0.9085 1458482400 0.9080 1458489600 0.9085 1458496800 0.9082 1458504000 0.9088 1458511200 0.9080 1458518400 0.9080 1458525600 0.9077 1458532800 0.9081 1458540000 0.9079 1458547200 0.9079 1458554400 0.9067 1458561600 0.9073 1458568800 0.9065 1458576000 0.9075 1458583200 0.9068 1458590400 0.9068 1458597600 0.9063 1458604800 0.9065 1458612000 0.9063 1458619200 0.9069 1458626400 0.9070 1458633600 0.9066 1458640800 0.9059 1458648000 0.9063 1458655200 0.9064 1458662400 0.9070 1458669600 0.9064 1458676800 0.9071 1458684000 0.9029 1458691200 0.9032 1458698400 0.9061 1458705600 0.9070 1458712800 0.9066 1458720000 0.8987 1458727200 0.8979 1458734400 0.8982 1458741600 0.8935 1458748800 0.8935 1458756000 0.8962 1458763200 0.8966 1458770400 0.8964 1458777600 0.8965 1458784800 0.8961 1458792000 0.8968 1458799200 0.8957 1458806400 0.8964 1458813600 0.8957 1458820800 0.8960 1458828000 0.8920 1458835200 0.8960 1458842400 0.8951 1458849600 0.8956 1458856800 0.8898 1458864000 0.8904 1458871200 0.8899 1458878400 0.8903 1458885600 0.8900 1458892800 0.8902 1458900000 0.8898 1458907200 0.8897 1458914400 0.8896 1458921600 0.8899 1458928800 0.8893 1458936000 0.8896 1458943200 0.8892 1458950400 0.8897 1458957600 0.8891 1458964800 0.8898 1458972000 0.8893 1458979200 0.8898 1458986400 0.8895 1458993600 0.8898 1459000800 0.8894 1459008000 0.8898 1459015200 0.8894 1459022400 0.8899 1459029600 0.8894 1459036800 0.8898 1459044000 0.8895 1459051200 0.8899 1459058400 0.8895 1459065600 0.8897 1459072800 0.8897 1459080000 0.8902 1459087200 0.8896 1459094400 0.8899 1459101600 0.8894 1459108800 0.8899 1459116000 0.8893 1459123200 0.8898 1459130400 0.8897 1459137600 0.8902 1459144800 0.8896 1459152000 0.8903 1459159200 0.8897 1459166400 0.8896 1459173600 0.8890 1459180800 0.8898 1459188000 0.8889 1459195200 0.8897 1459202400 0.8896 1459209600 0.8863 1459216800 0.8874 1459224000 0.8876 1459231200 0.8876 1459238400 0.8876 1459245600 0.8867 1459252800 0.8870 1459260000 0.8868 1459267200 0.8864 1459274400 0.8864 1459281600 0.8864 1459288800 0.8855 1459296000 0.8861 1459303200 0.8859 1459310400 0.8855 1459317600 0.8856 1459324800 0.8854 1459332000 0.8852 1459339200 0.8890 1459346400 0.8886 1459353600 0.8887 1459360800 0.8882 1459368000 0.8886 1459375200 0.8885 1459382400 0.8885 1459389600 0.8884 1459396800 0.8883 1459404000 0.8881 1459411200 0.8883 1459418400 0.8881 1459425600 0.8879 1459432800 0.8882 1459440000 0.8912 1459447200 0.8918 1459454400 0.8916 1459461600 0.8913 1459476000 0.8914 1459468800 0.8912 1459483200 0.8913 1459490400 0.8914 1459497600 0.8909 1459504800 0.8910 1459512000 0.8907 1459519200 0.8911 1459526400 0.8900 1459533600 0.8898 1459540800 0.8894 1459548000 0.8893 1459555200 0.8891 1459562400 0.8890 1459569600 0.8891 1459576800 0.8893 1459584000 0.8896 1459591200 0.8892 1459598400 0.8894 1459605600 0.8893 1459612800 0.8893 1459620000 0.8899 1459627200 0.8901 1459634400 0.8898 1459641600 0.8897 1459648800 0.8897 1459656000 0.8895 1459663200 0.8895 1459670400 0.8895 1459677600 0.8895 1459684800 0.8861 1459692000 0.8896 1459699200 0.8895 1459706400 0.8894 1459713600 0.8864 1459720800 0.8895 1459728000 0.8896 1459735200 0.8862 1459742400 0.8871 1459749600 0.8868 1459756800 0.8863 1459764000 0.8860 1459771200 0.8862 1459778400 0.8864 1459785600 0.8862 1459792800 0.8862 1459800000 0.8858 1459807200 0.8863 1459814400 0.8858 1459821600 0.8856 1459828800 0.8859 1459836000 0.8856 1459843200 0.8851 1459850400 0.8852 1459857600 0.8852 1459864800 0.8851 1459872000 0.8850 1459879200 0.8853 1459886400 0.8844 1459893600 0.8847 1459900800 0.8840 1459908000 0.8840 1459915200 0.8838 1459922400 0.8839 1459929600 0.8841 1459936800 0.8847 1459944000 0.8843 1459951200 0.8841 1459958400 0.8842 1459965600 0.8859 1459972800 0.8862 1459980000 0.8859 1459987200 0.8861 1459994400 0.8858 1460001600 0.8859 1460008800 0.8862 1460016000 0.8864 1460023200 0.8859 1460030400 0.8855 1460037600 0.8854 1460044800 0.8846 1460052000 0.8848 1460059200 0.8840 1460066400 0.8839 1460073600 0.8838 1460080800 0.8838 1460088000 0.8837 1460095200 0.8837 1460102400 0.8839 1460109600 0.8837 1460116800 0.8837 1460124000 0.8835 1460131200 0.8833 1460138400 0.8830 1460145600 0.8761 1460152800 0.8759 1460160000 0.8756 1460167200 0.8754 1460174400 0.8751 1460181600 0.8753 1460188800 0.8754 1460196000 0.8822 1460203200 0.8820 1460210400 0.8820 1460217600 0.8823 1460224800 0.8820 1460232000 0.8820 1460239200 0.8812 1460246400 0.8819 1460253600 0.8819 1460260800 0.8818 1460268000 0.8819 1460275200 0.8817 1460282400 0.8816 1460289600 0.8817 1460296800 0.8814 1460304000 0.8813 1460311200 0.8811 1460318400 0.8815 1460325600 0.8819 1460332800 0.8819 1460340000 0.8814 1460347200 0.8818 1460354400 0.8814 1460361600 0.8813 1460368800 0.8814 1460376000 0.8810 1460383200 0.8811 1460390400 0.8811 1460397600 0.8812 1460404800 0.8814 1460412000 0.8812 1460419200 0.8811 1460426400 0.8810 1460433600 0.8806 1460440800 0.8802 1460448000 0.8803 1460455200 0.8801 1460462400 0.8801 1460469600 0.8799 1460476800 0.8800 1460484000 0.8799 1460491200 0.8800 1460498400 0.8801 1460505600 0.8799 1460512800 0.8801 1460520000 0.8796 1460527200 0.8805 1460534400 0.8803 1460541600 0.8801 1460548800 0.8801 1460556000 0.8795 1460563200 0.8794 1460570400 0.8794 1460577600 0.8795 1460584800 0.8797 1460592000 0.8793 1460599200 0.8827 1460606400 0.8826 1460613600 0.8728 1460620800 0.8722 1460628000 0.8721 1460635200 0.8721 1460642400 0.8720 1460649600 0.8684 1460656800 0.8686 1460664000 0.8718 1460671200 0.8731 1460678400 0.8724 1460685600 0.8714 1460692800 0.8716 1460700000 0.8717 1460707200 0.8716 1460714400 0.8717 1460721600 0.8714 1460728800 0.8818 1460736000 0.8815 1460743200 0.8816 1460750400 0.8816 1460757600 0.8816 1460764800 0.8823 1460772000 0.8822 1460779200 0.8821 1460786400 0.8820 1460793600 0.8753 1460800800 0.8753 1460808000 0.8754 1460815200 0.8823 1460822400 0.8824 1460829600 0.8822 1460836800 0.8823 1460844000 0.8823 1460851200 0.8822 1460858400 0.8822 1460865600 0.8832 1460872800 0.8830 1460880000 0.8831 1460887200 0.8820 1460894400 0.8821 1460901600 0.8820 1460908800 0.8819 1460916000 0.8818 1460923200 0.8819 1460930400 0.8817 1460937600 0.8817 1460944800 0.8819 1460952000 0.8818 1460959200 0.8819 1460966400 0.8740 1460973600 0.8810 1460980800 0.8812 1460988000 0.8811 1460995200 0.8811 1461002400 0.8809 1461009600 0.8810 1461016800 0.8812 1461024000 0.8811 1461031200 0.8809 1461038400 0.8808 1461045600 0.8805 1461052800 0.8809 1461060000 0.8806 1461067200 0.8805 1461074400 0.8806 1461081600 0.8801 1461088800 0.8799 1461096000 0.8802 1461103200 0.8800 1461110400 0.8798 1461117600 0.8800 1461124800 0.8780 1461132000 0.8812 1461139200 0.8811 1461146400 0.8812 1461153600 0.8812 1461160800 0.8809 1461168000 0.8872 1461175200 0.8811 1461182400 0.8810 1461189600 0.8809 1461196800 0.9049 1461204000 0.9047 1461211200 0.9046 1461218400 0.8809 1461225600 0.8804 1461232800 0.8802 1461240000 0.8803 1461247200 0.8803 1461254400 0.8799 1461261600 0.8796 1461268800 0.8799 1461276000 0.8814 1461283200 0.8815 1461290400 0.8813 1461297600 0.8812 1461304800 0.8819 1461312000 0.8816 1461319200 0.8814 1461326400 0.8811 1461333600 0.8815 1461340800 0.8817 1461348000 0.8812 1461355200 0.8809 1461362400 0.8809 1461369600 0.8803 1461376800 0.8800 1461384000 0.8799 1461391200 0.8798 1461398400 0.8798 1461405600 0.8796 1461412800 0.8796 1461420000 0.8795 1461427200 0.8797 1461434400 0.8795 1461441600 0.8795 1461448800 0.8799 1461456000 0.8801 1461463200 0.8801 1461470400 0.8806 1461477600 0.8805 1461484800 0.8806 1461492000 0.8801 1461499200 0.8801 1461506400 0.8801 1461513600 0.8798 1461520800 0.8795 1461528000 0.8796 1461535200 0.8795 1461542400 0.8798 1461549600 0.8798 1461556800 0.8796 1461564000 0.8763 1461571200 0.8801 1461578400 0.8800 1461585600 0.8793 1461592800 0.8796 1461600000 0.8797 1461607200 0.8796 1461614400 0.8797 1461621600 0.8799 1461628800 0.8796 1461636000 0.8796 1461643200 0.8795 1461650400 0.8797 1461657600 0.8789 1461664800 0.8788 1461672000 0.8786 1461679200 0.8788 1461686400 0.8785 1461693600 0.8789 1461700800 0.8788 1461708000 0.8783 1461715200 0.8786 1461722400 0.8785 1461729600 0.8785 1461736800 0.8785 1461744000 0.8787 1461751200 0.8783 1461758400 0.8786 1461765600 0.9022 1461772800 0.9021 1461780000 0.9023 1461787200 0.9019 1461794400 0.9016 1461801600 0.8744 1461808800 0.8775 1461816000 0.8781 1461823200 0.8770 1461830400 0.8765 1461837600 0.8762 1461844800 0.8759 1461852000 0.9001 1461859200 0.8996 1461866400 0.8997 1461873600 0.8755 1461880800 0.8757 1461888000 0.8721 1461895200 0.8753 1461902400 0.8763 1461909600 0.8755 1461916800 0.8754 1461924000 0.8751 1461931200 0.8750 1461938400 0.8751 1461945600 0.8750 1461952800 0.8750 1461960000 0.8750 1461967200 0.8754 1461974400 0.8754 1461981600 0.8832 1461988800 0.8842 1461996000 0.8839 1462003200 0.8840 1462010400 0.8836 1462017600 0.8839 1462024800 0.8829 1462032000 0.8850 1462039200 0.8847 1462046400 0.8851 1462053600 0.8846 1462068000 0.8843 1462060800 0.8851 1462075200 0.8849 1462082400 0.8843 1462089600 0.8848 1462096800 0.8844 1462104000 0.8845 1462111200 0.8841 1462118400 0.8846 1462125600 0.8839 1462132800 0.8843 1462140000 0.8838 1462147200 0.8844 1462154400 0.8836 1462161600 0.8837 1462168800 0.8837 1462176000 0.8839 1462183200 0.8873 1462190400 0.8876 1462197600 0.8869 1462204800 0.8873 1462212000 0.8872 1462219200 0.8870 1462226400 0.8864 1462233600 0.8869 1462240800 0.8867 1462248000 0.8870 1462255200 0.8865 1462262400 0.8863 1462269600 0.8859 1462276800 0.8866 1462284000 0.8864 1462291200 0.8866 1462298400 0.8863 1462305600 0.8868 1462312800 0.8865 1462320000 0.8872 1462327200 0.8864 1462334400 0.8875 1462341600 0.8878 1462348800 0.8874 1462356000 0.8692 1462363200 0.8860 1462370400 0.8860 1462377600 0.8858 1462384800 0.8851 1462392000 0.8857 1462399200 0.8851 1462406400 0.8853 1462413600 0.8854 1462420800 0.8855 1462428000 0.8818 1462435200 0.8812 1462442400 0.8803 1462449600 0.8772 1462456800 0.8804 1462464000 0.8771 1462471200 0.8769 1462478400 0.8805 1462485600 0.8804 1462492800 0.8804 1462500000 0.8800 1462507200 0.8804 1462514400 0.8801 1462521600 0.8805 1462528800 0.8800 1462536000 0.8771 1462543200 0.8796 1462550400 0.8799 1462557600 0.8799 1462564800 0.8777 1462572000 0.8800 1462579200 0.8809 1462586400 0.8800 1462593600 0.8804 1462600800 0.8796 1462608000 0.8800 1462615200 0.8797 1462622400 0.8799 1462629600 0.8723 1462636800 0.8797 1462644000 0.8791 1462651200 0.8797 1462658400 0.8798 1462665600 0.8807 1462672800 0.8795 1462680000 0.8800 1462687200 0.8796 1462694400 0.8802 1462701600 0.8764 1462708800 0.8770 1462716000 0.8796 1462723200 0.8798 1462730400 0.8792 1462737600 0.8726 1462744800 0.8723 1462752000 0.8725 1462759200 0.8792 1462766400 0.8800 1462773600 0.8791 1462780800 0.8692 1462788000 0.8791 1462795200 0.8797 1462802400 0.8789 1462809600 0.8795 1462816800 0.8790 1462824000 0.8794 1462831200 0.8786 1462838400 0.8788 1462845600 0.8783 1462852800 0.8789 1462860000 0.8753 1462867200 0.8793 1462874400 0.8787 1462881600 0.8790 1462888800 0.8780 1462896000 0.8752 1462903200 0.8779 1462910400 0.8783 1462917600 0.8781 1462924800 0.8793 1462932000 0.8777 1462939200 0.8715 1462946400 0.8792 1462953600 0.8788 1462960800 0.8777 1462968000 0.8748 1462975200 0.8772 1462982400 0.8747 1462989600 0.8772 1462996800 0.8797 1463004000 0.8918 1463011200 0.8922 1463018400 0.8919 1463025600 0.8920 1463032800 0.8917 1463040000 0.8933 1463047200 0.8887 1463054400 0.8918 1463061600 0.8918 1463068800 0.8886 1463076000 0.8915 1463083200 0.8921 1463090400 0.8913 1463097600 0.8950 1463104800 0.8947 1463112000 0.8949 1463119200 0.8911 1463126400 0.8952 1463133600 0.8946 1463140800 0.8949 1463148000 0.8935 1463155200 0.8906 1463162400 0.8942 1463169600 0.8941 1463176800 0.8933 1463184000 0.8940 1463191200 0.8930 1463198400 0.8940 1463205600 0.8932 1463212800 0.8938 1463220000 0.8933 1463227200 0.8910 1463234400 0.8940 1463241600 0.8942 1463248800 0.8932 1463256000 0.8936 1463263200 0.8933 1463270400 0.8940 1463277600 0.8934 1463284800 0.8945 1463292000 0.8939 1463299200 0.8940 1463306400 0.8937 1463313600 0.8941 1463320800 0.8939 1463328000 0.8941 1463335200 0.8930 1463342400 0.8937 1463349600 0.8930 1463356800 0.8936 1463364000 0.8931 1463371200 0.8937 1463378400 0.8934 1463385600 0.8934 1463392800 0.8933 1463400000 0.8938 1463407200 0.8926 1463414400 0.8917 1463421600 0.8913 1463428800 0.8920 1463436000 0.8917 1463443200 0.8921 1463450400 0.8913 1463457600 0.8908 1463464800 0.8904 1463472000 0.8905 1463479200 0.8868 1463486400 0.8911 1463493600 0.8908 1463500800 0.8909 1463508000 0.8905 1463515200 0.8906 1463522400 0.8905 1463529600 0.8872 1463536800 0.8868 1463544000 0.8874 1463551200 0.8878 1463558400 0.8880 1463565600 0.8868 1463572800 0.8871 1463580000 0.8864 1463587200 0.8875 1463594400 0.8864 1463601600 0.8870 1463608800 0.8864 1463616000 0.8867 1463623200 0.8861 1463630400 0.8832 1463637600 0.8838 1463644800 0.8799 1463652000 0.8863 1463659200 0.8867 1463666400 0.8858 1463673600 0.8829 1463680800 0.8832 1463688000 0.8876 1463695200 0.8853 1463702400 0.8854 1463709600 0.8846 1463716800 0.8852 1463724000 0.8843 1463731200 0.8848 1463738400 0.8841 1463745600 0.8837 1463752800 0.8774 1463760000 0.8698 1463767200 0.8795 1463774400 0.8803 1463781600 0.8799 1463788800 0.8800 1463796000 0.8797 1463803200 0.8735 1463810400 0.8735 1463817600 0.8739 1463824800 0.8804 1463832000 0.8812 1463839200 0.8808 1463846400 0.8811 1463853600 0.9069 1463860800 0.9072 1463868000 0.9074 1463875200 0.9073 1463882400 0.8797 1463889600 0.8802 1463896800 0.8804 1463904000 0.8809 1463911200 0.8798 1463918400 0.8807 1463925600 0.8801 1463932800 0.8835 1463940000 0.8832 1463947200 0.8835 1463954400 0.8830 1463961600 0.8833 1463968800 0.8832 1463976000 0.8828 1463983200 0.8824 1463990400 0.8831 1463997600 0.8825 1464004800 0.8829 1464012000 0.8821 1464019200 0.8828 1464026400 0.8821 1464033600 0.8825 1464040800 0.8783 1464048000 0.8823 1464055200 0.8816 1464062400 0.8785 1464069600 0.8794 1464076800 0.8824 1464084000 0.8782 1464091200 0.8785 1464098400 0.8814 1464105600 0.8780 1464112800 0.8776 1464120000 0.8808 1464127200 0.8772 1464134400 0.8770 1464141600 0.8765 1464148800 0.8735 1464156000 0.8769 1464163200 0.8774 1464170400 0.8796 1464177600 0.8763 1464184800 0.8793 1464192000 0.8798 1464199200 0.9064 1464206400 0.9073 1464213600 0.9066 1464220800 0.8798 1464228000 0.8827 1464235200 0.8796 1464242400 0.8819 1464249600 0.8741 1464256800 0.8804 1464264000 0.8809 1464271200 0.8802 1464278400 0.8802 1464285600 0.8801 1464292800 0.8799 1464300000 0.8797 1464307200 0.8801 1464314400 0.8798 1464321600 0.8803 1464328800 0.8806 1464336000 0.8807 1464343200 0.8795 1464350400 0.8808 1464357600 0.8807 1464364800 0.8816 1464372000 0.8826 1464379200 0.8830 1464386400 0.8805 1464393600 0.8799 1464400800 0.8793 1464408000 0.8814 1464415200 0.8808 1464422400 0.8814 1464429600 0.8804 1464436800 0.8808 1464444000 0.8802 1464451200 0.8809 1464458400 0.8803 1464465600 0.9044 1464472800 0.9040 1464480000 0.8774 1464487200 0.8769 1464494400 0.8774 1464501600 0.8776 1464508800 0.8763 1464516000 0.8757 1464523200 0.8760 1464530400 0.8756 1464537600 0.8762 1464544800 0.8758 1464552000 0.8760 1464559200 0.8759 1464566400 0.8774 1464573600 0.8768 1464580800 0.8774 1464588000 0.8772 1464595200 0.8775 1464602400 0.8776 1464609600 0.8774 1464616800 0.8736 1464624000 0.8764 1464631200 0.9001 1464638400 0.9000 1464645600 0.8989 1464652800 0.8997 1464660000 0.8764 1464667200 0.8769 1464674400 0.8753 1464681600 0.8706 1464688800 0.8703 1464696000 0.8721 1464703200 0.8714 1464710400 0.8715 1464717600 0.8753 1464724800 0.8752 1464732000 0.8748 1464746400 0.8745 1464739200 0.8749 1464753600 0.8752 1464760800 0.8747 1464768000 0.8749 1464775200 0.8746 1464782400 0.8754 1464789600 0.8746 1464796800 0.8747 1464804000 0.8773 1464811200 0.8739 1464818400 0.8735 1464825600 0.8737 1464832800 0.8733 1464840000 0.8740 1464847200 0.8743 1464854400 0.8739 1464861600 0.8727 1464868800 0.8709 1464876000 0.8713 1464883200 0.8715 1464890400 0.8712 1464897600 0.8716 1464904800 0.8710 1464912000 0.8717 1464919200 0.8714 1464926400 0.8652 1464933600 0.8646 1464940800 0.8651 1464948000 0.8645 1464955200 0.8714 1464962400 0.8708 1464969600 0.8706 1464976800 0.8702 1464984000 0.8704 1464991200 0.8702 1464998400 0.8704 1465005600 0.8701 1465012800 0.8707 1465020000 0.8705 1465027200 0.8707 1465034400 0.8704 1465041600 0.8707 1465048800 0.8701 1465056000 0.8707 1465063200 0.8699 1465070400 0.8704 1465077600 0.8713 1465084800 0.8719 1465092000 0.8698 1465099200 0.8704 1465106400 0.8701 1465113600 0.8703 1465120800 0.8700 1465128000 0.8708 1465135200 0.8699 1465142400 0.8704 1465149600 0.8696 1465156800 0.8694 1465164000 0.8699 1465171200 0.8703 1465178400 0.8702 1465185600 0.8703 1465192800 0.8698 1465200000 0.8677 1465207200 0.8663 1465214400 0.8602 1465221600 0.8664 1465228800 0.8670 1465236000 0.8665 1465243200 0.8501 1465250400 0.8499 1465257600 0.8505 1465264800 0.8497 1465272000 0.8499 1465279200 0.8495 1465286400 0.8433 1465293600 0.8489 1465300800 0.8526 1465308000 0.8557 1465315200 0.8565 1465322400 0.8563 1465329600 0.8565 1465336800 0.8559 1465344000 0.8498 1465351200 0.8659 1465358400 0.8659 1465365600 0.8652 1465372800 0.8656 1465380000 0.8653 1465387200 0.8655 1465394400 0.8647 1465401600 0.8650 1465408800 0.8641 1465416000 0.8641 1465423200 0.8668 1465430400 0.8667 1465437600 0.8665 1465444800 0.8668 1465452000 0.8670 1465459200 0.8672 1465466400 0.8673 1465473600 0.8675 1465480800 0.8670 1465488000 0.8670 1465495200 0.8663 1465502400 0.8733 1465509600 0.8727 1465516800 0.8730 1465524000 0.8727 1465531200 0.8733 1465538400 0.8727 1465545600 0.8726 1465552800 0.8685 1465560000 0.8722 1465567200 0.8722 1465574400 0.8716 1465581600 0.8710 1465588800 0.8643 1465596000 0.8967 1465603200 0.8967 1465610400 0.8703 1465617600 0.8708 1465624800 0.8704 1465632000 0.8712 1465639200 0.8704 1465646400 0.8707 1465653600 0.8695 1465660800 0.8701 1465682340 0.8694 1465682400 0.8694 1465689600 0.8699 1465696800 0.8694 1465704000 0.8697 1465711200 0.8328 1465718400 0.8336 1465725600 0.8584 1465732800 0.8594 1465740000 0.8591 1465747200 0.8594 1465754400 0.8687 1465761600 0.8656 1465768800 0.8690 1465776000 0.8695 1465783200 0.8691 1465790400 0.8695 1465797600 0.8691 1465804800 0.8697 1465812000 0.8692 1465819200 0.8696 1465826400 0.8696 1465833600 0.8694 1465840800 0.8687 1465848000 0.8654 1465855200 0.8679 1465862400 0.8690 1465869600 0.8683 1465876800 0.8624 1465884000 0.8591 1465891200 0.8561 1465898400 0.8548 1465905600 0.8583 1465912800 0.8579 1465920000 0.8582 1465927200 0.8572 1465934400 0.8569 1465941600 0.8563 1465948800 0.8569 1465956000 0.8565 1465963200 0.8568 1465970400 0.8563 1465977600 0.8564 1465984800 0.8562 1465992000 0.8550 1465999200 0.8547 1466006400 0.8550 1466013600 0.8542 1466020800 0.8542 1466028000 0.8528 1466035200 0.8461 1466042400 0.8533 1466049600 0.8577 1466056800 0.8569 1466064000 0.8568 1466071200 0.8566 1466078400 0.8564 1466085600 0.8555 1466092800 0.8563 1466100000 0.8567 1466107200 0.8564 1466114400 0.8560 1466121600 0.8560 1466128800 0.8553 1466136000 0.8556 1466143200 0.8557 1466150400 0.8556 1466157600 0.8571 1466164800 0.8578 1466172000 0.8568 1466179200 0.8571 1466186400 0.8585 1466193600 0.8588 1466200800 0.8548 1466208000 0.8584 1466215200 0.8581 1466222400 0.8590 1466229600 0.8599 1466236800 0.8597 1466244000 0.8582 1466251200 0.8589 1466258400 0.8580 1466265600 0.8586 1466272800 0.8580 1466280000 0.8606 1466287200 0.8605 1466294400 0.8610 1466301600 0.8583 1466308800 0.8588 1466316000 0.8586 1466323200 0.8589 1466330400 0.8586 1466337600 0.8590 1466344800 0.8582 1466352000 0.8584 1466359200 0.8596 1466366400 0.8604 1466373600 0.8600 1466380800 0.8583 1466388000 0.8576 1466395200 0.8589 1466402400 0.8542 1466409600 0.8579 1466416800 0.8576 1466424000 0.8616 1466431200 0.8576 1466438400 0.8576 1466445600 0.8607 1466452800 0.8574 1466460000 0.8572 1466467200 0.8576 1466474400 0.8571 1466481600 0.8580 1466488800 0.8576 1466496000 0.8573 1466503200 0.8561 1466510400 0.8571 1466517600 0.8563 1466524800 0.8568 1466532000 0.8558 1466539200 0.8559 1466546400 0.8523 1466553600 0.8560 1466560800 0.8555 1466568000 0.8556 1466575200 0.8554 1466582400 0.8556 1466589600 0.8554 1466596800 0.8557 1466604000 0.8546 1466611200 0.8549 1466618400 0.8543 1466625600 0.8547 1466632800 0.8508 1466640000 0.8547 1466647200 0.8542 1466654400 0.8542 1466661600 0.8544 1466668800 0.8544 1466676000 0.8541 1466683200 0.8546 1466690400 0.8540 1466697600 0.8540 1466704800 0.8536 1466712000 0.8374 1466719200 0.8369 1466726400 0.8372 1466733600 0.8372 1466740800 0.8375 1466748000 0.8367 1466755200 0.8372 1466762400 0.8368 1466769600 0.8369 1466776800 0.8372 1466784000 0.8372 1466791200 0.8362 1466798400 0.8364 1466805600 0.8361 1466812800 0.8371 1466820000 0.8361 1466827200 0.8370 1466834400 0.8366 1466841600 0.8369 1466848800 0.8361 1466856000 0.8362 1466863200 0.8355 1466870400 0.8361 1466877600 0.8377 1466884800 0.8385 1466892000 0.8366 1466899200 0.8369 1466906400 0.8377 1466913600 0.8370 1466920800 0.8172 1466928000 0.8272 1466935200 0.8535 1466942400 0.8533 1466949600 0.8529 1466956800 0.8531 1466964000 0.8523 1466971200 0.8528 1466978400 0.8523 1466985600 0.8540 1466992800 0.8527 1467000000 0.8529 1467007200 0.8520 1467014400 0.8524 1467021600 0.8519 1467028800 0.8518 1467036000 0.8516 1467043200 0.8514 1467050400 0.8511 1467057600 0.8513 1467064800 0.8521 1467072000 0.8522 1467079200 0.8519 1467086400 0.8524 1467093600 0.8519 1467100800 0.8525 1467108000 0.8518 1467115200 0.8521 1467122400 0.8514 1467129600 0.8525 1467136800 0.8514 1467144000 0.8349 1467151200 0.8470 1467158400 0.8492 1467165600 0.8483 1467172800 0.8492 1467180000 0.8492 1467187200 0.7904 1467194400 0.7902 1467201600 0.8492 1467208800 0.8487 1467216000 0.8489 1467223200 0.8486 1467230400 0.8489 1467237600 0.8491 1467244800 0.8491 1467252000 0.8481 1467259200 0.8486 1467266400 0.8486 1467273600 0.8488 1467280800 0.8482 1467288000 0.8489 1467295200 0.8480 1467302400 0.8476 1467309600 0.8473 1467316800 0.8245 1467324000 0.8309 1467338400 0.8465 1467331200 0.8309 1467345600 0.8472 1467352800 0.8469 1467360000 0.8471 1467367200 0.8466 1467374400 0.8468 1467381600 0.8465 1467388800 0.8471 1467396000 0.8305 1467403200 0.8309 1467410400 0.8299 1467417600 0.8237 1467424800 0.8397 1467432000 0.8404 1467439200 0.8398 1467446400 0.8402 1467453600 0.8398 1467460800 0.8401 1467468000 0.8401 1467475200 0.8403 1467482400 0.8397 1467489600 0.8399 1467496800 0.8404 1467504000 0.8302 1467511200 0.8460 1467518400 0.8472 1467525600 0.8113 1467532800 0.8377 1467540000 0.8374 1467547200 0.8379 1467554400 0.8372 1467561600 0.8372 1467568800 0.8372 1467576000 0.8374 1467583200 0.8374 1467590400 0.8378 1467597600 0.8372 1467604800 0.8374 1467612000 0.8369 1467619200 0.8372 1467626400 0.8368 1467633600 0.8371 1467640800 0.8366 1467648000 0.8369 1467655200 0.8368 1467662400 0.8367 1467669600 0.8362 1467676800 0.8365 1467684000 0.8360 1467691200 0.8362 1467698400 0.8362 1467705600 0.8365 1467712800 0.8361 1467720000 0.8368 1467727200 0.8365 1467734400 0.8376 1467741600 0.8406 1467748800 0.8382 1467756000 0.8357 1467763200 0.8360 1467770400 0.8356 1467777600 0.8351 1467784800 0.8350 1467792000 0.8345 1467799200 0.8348 1467806400 0.8345 1467813600 0.8337 1467820800 0.8339 1467828000 0.8339 1467835200 0.8341 1467842400 0.8207 1467849600 0.8207 1467856800 0.8204 1467864000 0.8210 1467871200 0.8218 1467878400 0.8217 1467885600 0.8215 1467892800 0.8233 1467900000 0.8226 1467907200 0.8216 1467914400 0.8213 1467921600 0.8215 1467928800 0.8208 1467936000 0.8216 1467943200 0.8211 1467950400 0.8212 1467957600 0.8218 1467964800 0.8214 1467972000 0.8213 1467979200 0.8215 1467986400 0.8220 1467993600 0.8219 1468000800 0.8224 1468008000 0.8216 1468015200 0.8214 1468022400 0.8214 1468029600 0.8210 1468036800 0.8240 1468044000 0.8239 1468051200 0.8178 1468058400 0.8174 1468065600 0.8176 1468072800 0.8174 1468080000 0.8177 1468087200 0.8184 1468094400 0.8152 1468101600 0.8149 1468108800 0.8155 1468116000 0.8152 1468123200 0.8155 1468130400 0.8152 1468137600 0.8157 1468144800 0.8148 1468152000 0.8153 1468159200 0.8150 1468166400 0.8154 1468173600 0.8139 1468180800 0.8144 1468188000 0.8138 1468195200 0.8146 1468202400 0.8142 1468209600 0.8148 1468216800 0.8146 1468224000 0.8153 1468231200 0.8146 1468238400 0.8148 1468245600 0.8144 1468252800 0.8148 1468260000 0.8108 1468267200 0.8151 1468274400 0.8403 1468281600 0.8412 1468288800 0.8400 1468296000 0.8405 1468303200 0.8404 1468310400 0.8146 1468317600 0.8143 1468324800 0.8152 1468332000 0.8145 1468339200 0.8144 1468346400 0.8149 1468353600 0.8126 1468360800 0.8124 1468368000 0.8122 1468375200 0.8107 1468382400 0.8111 1468389600 0.8107 1468396800 0.8108 1468404000 0.8102 1468411200 0.8076 1468418400 0.8101 1468425600 0.8108 1468432800 0.8106 1468440000 0.8071 1468447200 0.8098 1468454400 0.8121 1468461600 0.8096 1468468800 0.8100 1468476000 0.8094 1468483200 0.8102 1468490400 0.8105 1468497600 0.8074 1468504800 0.8099 1468512000 0.8101 1468519200 0.8124 1468526400 0.8126 1468533600 0.8123 1468540800 0.8125 1468548000 0.8113 1468555200 0.8122 1468562400 0.8120 1468569600 0.8120 1468576800 0.8113 1468584000 0.8121 1468591200 0.8113 1468598400 0.8123 1468605600 0.8116 1468612800 0.8124 1468620000 0.8114 1468627200 0.8121 1468634400 0.8114 1468641600 0.8117 1468648800 0.8116 1468656000 0.8119 1468663200 0.8114 1468670400 0.8114 1468677600 0.8112 1468684800 0.8113 1468692000 0.8110 1468699200 0.8115 1468706400 0.8111 1468713600 0.8085 1468720800 0.8110 1468728000 0.8114 1468735200 0.7762 1468742400 0.8117 1468749600 0.8112 1468756800 0.8114 1468764000 0.8110 1468771200 0.8116 1468778400 0.8112 1468785600 0.8118 1468792800 0.8114 1468800000 0.8120 1468807200 0.8117 1468814400 0.8116 1468821600 0.8112 1468828800 0.8117 1468836000 0.8113 1468843200 0.8115 1468850400 0.8110 1468857600 0.8110 1468864800 0.8106 1468872000 0.8107 1468879200 0.8106 1468886400 0.8079 1468893600 0.8075 1468900800 0.8106 1468908000 0.8106 1468915200 0.8106 1468922400 0.8103 1468929600 0.8109 1468936800 0.8099 1468944000 0.8101 1468951200 0.8098 1468958400 0.8095 1468965600 0.8092 1468972800 0.8096 1468980000 0.8094 1468987200 0.8117 1468994400 0.8108 1469001600 0.8106 1469008800 0.8106 1469016000 0.8104 1469023200 0.8107 1469030400 0.8104 1469037600 0.8102 1469044800 0.8104 1469052000 0.8100 1469059200 0.8099 1469066400 0.8095 1469073600 0.8100 1469080800 0.8098 1469088000 0.8099 1469095200 0.8093 1469102400 0.8094 1469109600 0.8088 1469116800 0.8097 1469124000 0.8100 1469131200 0.8065 1469138400 0.8056 1469145600 0.8050 1469152800 0.8048 1469160000 0.7992 1469167200 0.7990 1469174400 0.8001 1469181600 0.7989 1469188800 0.7993 1469196000 0.7987 1469203200 0.7990 1469210400 0.7988 1469217600 0.7970 1469224800 0.7930 1469232000 0.7957 1469239200 0.8027 1469246400 0.8053 1469253600 0.8049 1469260800 0.8055 1469268000 0.8052 1469275200 0.8050 1469282400 0.8046 1469289600 0.8049 1469296800 0.8047 1469304000 0.8058 1469311200 0.8046 1469318400 0.8053 1469325600 0.8048 1469332800 0.8053 1469340000 0.8048 1469347200 0.8054 1469354400 0.8050 1469361600 0.8054 1469368800 0.8051 1469376000 0.8057 1469383200 0.8051 1469390400 0.8054 1469397600 0.8051 1469404800 0.8060 1469412000 0.8027 1469419200 0.8060 1469426400 0.8057 1469433600 0.8061 1469440800 0.8056 1469448000 0.8060 1469455200 0.8060 1469462400 0.8063 1469469600 0.8058 1469476800 0.8057 1469484000 0.8053 1469491200 0.8054 1469498400 0.8057 1469505600 0.8060 1469512800 0.8056 1469520000 0.8058 1469527200 0.8052 1469534400 0.8052 1469541600 0.8266 1469548800 0.8268 1469556000 0.8265 1469563200 0.8056 1469570400 0.8052 1469577600 0.8022 1469584800 0.8018 1469592000 0.8056 1469599200 0.8048 1469606400 0.8052 1469613600 0.8048 1469620800 0.8050 1469628000 0.8046 1469635200 0.8049 1469642400 0.8053 1469649600 0.8056 1469656800 0.8085 1469664000 0.8089 1469671200 0.8083 1469678400 0.8085 1469685600 0.8080 1469692800 0.8085 1469700000 0.8079 1469707200 0.8085 1469714400 0.8083 1469721600 0.8085 1469728800 0.8075 1469736000 0.8077 1469743200 0.8074 1469750400 0.8076 1469757600 0.8071 1469764800 0.8070 1469772000 0.8070 1469779200 0.8069 1469786400 0.8062 1469793600 0.8061 1469800800 0.8059 1469808000 0.8060 1469815200 0.8058 1469822400 0.8066 1469829600 0.8056 1469836800 0.8000 1469844000 0.8024 1469851200 0.8032 1469858400 0.8060 1469865600 0.8065 1469872800 0.8060 1469880000 0.8060 1469887200 0.8056 1469894400 0.8058 1469901600 0.8048 1469908800 0.8051 1469916000 0.8056 1469923200 0.8062 1469930400 0.8043 1469937600 0.8049 1469944800 0.8050 1469952000 0.8051 1469959200 0.8016 1469966400 0.8021 1469973600 0.8017 1469980800 0.8018 1469988000 0.8014 1469995200 0.8016 1470002400 0.8012 1470016800 0.8078 1470009600 0.8082 1470024000 0.8077 1470031200 0.8076 1470038400 0.8076 1470045600 0.8076 1470052800 0.8076 1470060000 0.8070 1470067200 0.8075 1470074400 0.8108 1470081600 0.8110 1470088800 0.8144 1470096000 0.8199 1470103200 0.8165 1470110400 0.8147 1470117600 0.8141 1470124800 0.8143 1470132000 0.8135 1470139200 0.8145 1470146400 0.8143 1470153600 0.8144 1470160800 0.8139 1470168000 0.8143 1470175200 0.8128 1470182400 0.8132 1470189600 0.8119 1470196800 0.8127 1470204000 0.8119 1470211200 0.8122 1470218400 0.8118 1470225600 0.8121 1470232800 0.8119 1470240000 0.8120 1470247200 0.8116 1470254400 0.8117 1470261600 0.8112 1470268800 0.8123 1470276000 0.8114 1470283200 0.8117 1470290400 0.8114 1470297600 0.8114 1470304800 0.8112 1470312000 0.8114 1470319200 0.8336 1470326400 0.8329 1470333600 0.8328 1470340800 0.8105 1470348000 0.8101 1470355200 0.8037 1470362400 0.8002 1470369600 0.8035 1470376800 0.8036 1470384000 0.8049 1470391200 0.8105 1470398400 0.8104 1470405600 0.8101 1470412800 0.8109 1470420000 0.8099 1470427200 0.8102 1470434400 0.8318 1470441600 0.8323 1470448800 0.8321 1470456000 0.8105 1470463200 0.8097 1470470400 0.8105 1470477600 0.8097 1470484800 0.8100 1470492000 0.8096 1470499200 0.8102 1470506400 0.8097 1470513600 0.8101 1470520800 0.8097 1470528000 0.8100 1470535200 0.8096 1470542400 0.8103 1470549600 0.8099 1470556800 0.8101 1470564000 0.8095 1470571200 0.8099 1470578400 0.8095 1470585600 0.8099 1470592800 0.8096 1470600000 0.8099 1470607200 0.8094 1470614400 0.8101 1470621600 0.8094 1470628800 0.8098 1470636000 0.8094 1470643200 0.8098 1470650400 0.8092 1470657600 0.8093 1470664800 0.8087 1470672000 0.8091 1470679200 0.8342 1470686400 0.8349 1470693600 0.8344 1470700800 0.8348 1470708000 0.8092 1470715200 0.8095 1470722400 0.8097 1470729600 0.8101 1470736800 0.8089 1470744000 0.8091 1470751200 0.8087 1470758400 0.8095 1470765600 0.8082 1470772800 0.8091 1470780000 0.8117 1470787200 0.8118 1470794400 0.8082 1470801600 0.8068 1470808800 0.8126 1470816000 0.8131 1470823200 0.8126 1470830400 0.8133 1470837600 0.8127 1470844800 0.8125 1470852000 0.8121 1470859200 0.8157 1470866400 0.8151 1470873600 0.8150 1470880800 0.8147 1470888000 0.8151 1470895200 0.8087 1470902400 0.8090 1470909600 0.8086 1470916800 0.8087 1470924000 0.8109 1470931200 0.8110 1470938400 0.8142 1470945600 0.8140 1470952800 0.8142 1470960000 0.8109 1470967200 0.8134 1470974400 0.8145 1470981600 0.8138 1470988800 0.8138 1470996000 0.8140 1471003200 0.8142 1471010400 0.8138 1471017600 0.8130 1471024800 0.8126 1471032000 0.8135 1471039200 0.8124 1471046400 0.8133 1471053600 0.8123 1471060800 0.8128 1471068000 0.8122 1471075200 0.8121 1471082400 0.8116 1471089600 0.8123 1471096800 0.8124 1471104000 0.8128 1471111200 0.8119 1471118400 0.8123 1471125600 0.8118 1471132800 0.8121 1471140000 0.8117 1471147200 0.8118 1471154400 0.8116 1471161600 0.8118 1471168800 0.8116 1471176000 0.8119 1471183200 0.8116 1471190400 0.8118 1471197600 0.8114 1471204800 0.8119 1471212000 0.8115 1471219200 0.8118 1471226400 0.8115 1471233600 0.8120 1471240800 0.8114 1471248000 0.8122 1471255200 0.8114 1471262400 0.8119 1471269600 0.8114 1471276800 0.8115 1471284000 0.8113 1471291200 0.8127 1471298400 0.8107 1471305600 0.8110 1471312800 0.8106 1471320000 0.8115 1471327200 0.8112 1471334400 0.8113 1471341600 0.8102 1471348800 0.8116 1471356000 0.8104 1471363200 0.8107 1471370400 0.8103 1471377600 0.8105 1471384800 0.8098 1471392000 0.8100 1471399200 0.8103 1471406400 0.8104 1471413600 0.8061 1471420800 0.8103 1471428000 0.8093 1471435200 0.8091 1471442400 0.8087 1471449600 0.8088 1471456800 0.8087 1471464000 0.8091 1471471200 0.8087 1471478400 0.8087 1471485600 0.8086 1471492800 0.8126 1471500000 0.8128 1471507200 0.8134 1471514400 0.8118 1471521600 0.8124 1471528800 0.8122 1471536000 0.8119 1471543200 0.8114 1471550400 0.8086 1471557600 0.8079 1471564800 0.8052 1471572000 0.8048 1471579200 0.8054 1471586400 0.8052 1471593600 0.8052 1471600800 0.8079 1471608000 0.8085 1471615200 0.8079 1471622400 0.8084 1471629600 0.8080 1471636800 0.8080 1471644000 0.8075 1471651200 0.8077 1471658400 0.8071 1471665600 0.8073 1471672800 0.8072 1471680000 0.8041 1471687200 0.8103 1471694400 0.8042 1471701600 0.8036 1471708800 0.8073 1471716000 0.8070 1471723200 0.8071 1471730400 0.8071 1471737600 0.8319 1471744800 0.8315 1471752000 0.8319 1471759200 0.8316 1471766400 0.8356 1471773600 0.8350 1471780800 0.8105 1471788000 0.8348 1471795200 0.8132 1471802400 0.8128 1471809600 0.8132 1471816800 0.8128 1471824000 0.8133 1471831200 0.8129 1471838400 0.8134 1471845600 0.8068 1471852800 0.8070 1471860000 0.8127 1471867200 0.8132 1471874400 0.8095 1471881600 0.8093 1471888800 0.8093 1471896000 0.8064 1471903200 0.8060 1471910400 0.8065 1471917600 0.8058 1471924800 0.8062 1471932000 0.8067 1471939200 0.8062 1471946400 0.8052 1471953600 0.8024 1471960800 0.8021 1471968000 0.8053 1471975200 0.8052 1471982400 0.8059 1471989600 0.8052 1471996800 0.8033 1472004000 0.8028 1472011200 0.8024 1472018400 0.8023 1472025600 0.8085 1472032800 0.8020 1472040000 0.8079 1472047200 0.8076 1472054400 0.8077 1472061600 0.8076 1472068800 0.8077 1472076000 0.8107 1472083200 0.8111 1472090400 0.8107 1472097600 0.8112 1472104800 0.8104 1472112000 0.8120 1472119200 0.8104 1472126400 0.8108 1472133600 0.8102 1472140800 0.8113 1472148000 0.8130 1472155200 0.8134 1472162400 0.8100 1472169600 0.8102 1472176800 0.8101 1472184000 0.8103 1472191200 0.8099 1472198400 0.8104 1472205600 0.8097 1472212800 0.8099 1472220000 0.8111 1472227200 0.8116 1472234400 0.8096 1472241600 0.8101 1472248800 0.8098 1472256000 0.8129 1472263200 0.8125 1472270400 0.8125 1472277600 0.8124 1472284800 0.8130 1472292000 0.8128 1472299200 0.8124 1472306400 0.8114 1472313600 0.8120 1472320800 0.8116 1472328000 0.8118 1472335200 0.8118 1472342400 0.8119 1472349600 0.8116 1472356800 0.8120 1472364000 0.8053 1472371200 0.8117 1472378400 0.8114 1472385600 0.8116 1472392800 0.8113 1472400000 0.8117 1472407200 0.8114 1472414400 0.8120 1472421600 0.8085 1472428800 0.8118 1472436000 0.8115 1472443200 0.8118 1472450400 0.8116 1472457600 0.8116 1472464800 0.8116 1472472000 0.8116 1472479200 0.8110 1472486400 0.8116 1472493600 0.8115 1472500800 0.8114 1472508000 0.8111 1472515200 0.8112 1472522400 0.8107 1472529600 0.8091 1472536800 0.8118 1472544000 0.8122 1472551200 0.8116 1472558400 0.8120 1472565600 0.8114 1472572800 0.8121 1472580000 0.8112 1472587200 0.8112 1472594400 0.8107 1472601600 0.8119 1472608800 0.8106 1472616000 0.8109 1472623200 0.8107 1472630400 0.8110 1472637600 0.8109 1472644800 0.8110 1472652000 0.8105 1472659200 0.8102 1472666400 0.8103 1472673600 0.8101 1472680800 0.8099 1472695200 0.8096 1472688000 0.8103 1472702400 0.8099 1472709600 0.8099 1472716800 0.8104 1472724000 0.8102 1472731200 0.8110 1472738400 0.8096 1472745600 0.8097 1472752800 0.8098 1472760000 0.8094 1472767200 0.8054 1472774400 0.8055 1472781600 0.8051 1472788800 0.8051 1472796000 0.8044 1472803200 0.8050 1472810400 0.8046 1472817600 0.8048 1472824800 0.8045 1472832000 0.8045 1472839200 0.8039 1472846400 0.8043 1472853600 0.8039 1472860800 0.8041 1472868000 0.8033 1472875200 0.8037 1472882400 0.8036 1472889600 0.8039 1472896800 0.8036 1472904000 0.8041 1472911200 0.8035 1472918400 0.8038 1472925600 0.8036 1472932800 0.8069 1472940000 0.8067 1472947200 0.8072 1472954400 0.8036 1472961600 0.8069 1472968800 0.8067 1472976000 0.8040 1472983200 0.8035 1472990400 0.8046 1472997600 0.8040 1473004800 0.8045 1473012000 0.8038 1473019200 0.8041 1473026400 0.8036 1473033600 0.8038 1473040800 0.8035 1473048000 0.8046 1473055200 0.7971 1473062400 0.7975 1473069600 0.7969 1473076800 0.7978 1473084000 0.7973 1473091200 0.7979 1473098400 0.7978 1473105600 0.7980 1473112800 0.7976 1473120000 0.8042 1473127200 0.8036 1473134400 0.8039 1473141600 0.8035 1473148800 0.8069 1473156000 0.8060 1473163200 0.8063 1473170400 0.8051 1473177600 0.8055 1473184800 0.8052 1473192000 0.8116 1473199200 0.8114 1473206400 0.8115 1473213600 0.8110 1473220800 0.8115 1473228000 0.8084 1473235200 0.8145 1473242400 0.8143 1473249600 0.8176 1473256800 0.8143 1473264000 0.8140 1473271200 0.8134 1473278400 0.8138 1473285600 0.8100 1473292800 0.8104 1473300000 0.8136 1473307200 0.8135 1473314400 0.8131 1473321600 0.8135 1473328800 0.8130 1473336000 0.8132 1473343200 0.8132 1473350400 0.8139 1473357600 0.8126 1473364800 0.8130 1473372000 0.8094 1473379200 0.8097 1473386400 0.8094 1473393600 0.8095 1473400800 0.8062 1473408000 0.8093 1473415200 0.8060 1473422400 0.8094 1473429600 0.8055 1473436800 0.8092 1473444000 0.8083 1473451200 0.8121 1473458400 0.8388 1473465600 0.8145 1473472800 0.8144 1473480000 0.8146 1473487200 0.8143 1473494400 0.8145 1473501600 0.8113 1473508800 0.8145 1473516000 0.8137 1473523200 0.8139 1473530400 0.8136 1473537600 0.8141 1473544800 0.8138 1473552000 0.8142 1473559200 0.8139 1473566400 0.8142 1473573600 0.8109 1473580800 0.8142 1473588000 0.8139 1473595200 0.8142 1473602400 0.8140 1473609600 0.8201 1473616800 0.8136 1473624000 0.8141 1473631200 0.8137 1473638400 0.8143 1473645600 0.8139 1473652800 0.8140 1473660000 0.8138 1473667200 0.8140 1473674400 0.8139 1473681600 0.8138 1473688800 0.8137 1473696000 0.8127 1473703200 0.8126 1473710400 0.8123 1473717600 0.8166 1473724800 0.8163 1473732000 0.8159 1473739200 0.8163 1473746400 0.8159 1473753600 0.8163 1473760800 0.8157 1473768000 0.8156 1473775200 0.8159 1473782400 0.8164 1473789600 0.8154 1473796800 0.8131 1473804000 0.8150 1473811200 0.8153 1473818400 0.8121 1473825600 0.8154 1473832800 0.8151 1473840000 0.8153 1473847200 0.8153 1473854400 0.8148 1473861600 0.8141 1473868800 0.8143 1473876000 0.8141 1473883200 0.8089 1473890400 0.8088 1473897600 0.8090 1473904800 0.8087 1473912000 0.8088 1473919200 0.8085 1473926400 0.8086 1473933600 0.8083 1473940800 0.8082 1473948000 0.8080 1473955200 0.8087 1473962400 0.8081 1473969600 0.8086 1473976800 0.8078 1473984000 0.8075 1473991200 0.8043 1473998400 0.8077 1474005600 0.8044 1474012800 0.8044 1474020000 0.8100 1474027200 0.8102 1474034400 0.8100 1474041600 0.8100 1474048800 0.8102 1474056000 0.8099 1474063200 0.8100 1474070400 0.8073 1474077600 0.8070 1474084800 0.8074 1474092000 0.8066 1474099200 0.8067 1474106400 0.8070 1474113600 0.8067 1474120800 0.8064 1474128000 0.8069 1474135200 0.8065 1474142400 0.8069 1474149600 0.8067 1474156800 0.8072 1474164000 0.8073 1474171200 0.8074 1474178400 0.8071 1474185600 0.8069 1474192800 0.8069 1474200000 0.8073 1474207200 0.8070 1474214400 0.8072 1474221600 0.8068 1474228800 0.8068 1474236000 0.8066 1474243200 0.8068 1474250400 0.8065 1474257600 0.8069 1474264800 0.8064 1474272000 0.8067 1474279200 0.8036 1474286400 0.8036 1474293600 0.8033 1474300800 0.8035 1474308000 0.8025 1474315200 0.8029 1474322400 0.8026 1474329600 0.8091 1474336800 0.8088 1474344000 0.8087 1474351200 0.8085 1474358400 0.8090 1474365600 0.8085 1474372800 0.8085 1474380000 0.8080 1474387200 0.8085 1474394400 0.8082 1474401600 0.8089 1474408800 0.8080 1474416000 0.8083 1474423200 0.8081 1474430400 0.8083 1474437600 0.8080 1474444800 0.8085 1474452000 0.8080 1474459200 0.8083 1474466400 0.8080 1474473600 0.8078 1474480800 0.8074 1474488000 0.8077 1474495200 0.8072 1474502400 0.8042 1474509600 0.8070 1474516800 0.8043 1474524000 0.8069 1474531200 0.8099 1474538400 0.8088 1474545600 0.8075 1474552800 0.8067 1474560000 0.8069 1474567200 0.8069 1474574400 0.8043 1474581600 0.8064 1474588800 0.8068 1474596000 0.8061 1474603200 0.8064 1474610400 0.8061 1474617600 0.8064 1474624800 0.8058 1474632000 0.8062 1474639200 0.8059 1474646400 0.8061 1474653600 0.8085 1474660800 0.8098 1474668000 0.8096 1474675200 0.8098 1474682400 0.8091 1474689600 0.8092 1474696800 0.8089 1474704000 0.8085 1474711200 0.8082 1474718400 0.8026 1474725600 0.8083 1474732800 0.8085 1474740000 0.8081 1474747200 0.8088 1474754400 0.8088 1474761600 0.8090 1474768800 0.8085 1474776000 0.8087 1474783200 0.8088 1474790400 0.8085 1474797600 0.8092 1474804800 0.8090 1474812000 0.8085 1474819200 0.8090 1474826400 0.8098 1474833600 0.8087 1474840800 0.8089 1474848000 0.8089 1474855200 0.8084 1474862400 0.8087 1474869600 0.8080 1474876800 0.8023 1474884000 0.8019 1474891200 0.8084 1474898400 0.8081 1474905600 0.8080 1474912800 0.8075 1474920000 0.8079 1474927200 0.8079 1474934400 0.8079 1474941600 0.8070 1474948800 0.8075 1474956000 0.8073 1474963200 0.8045 1474970400 0.8105 1474977600 0.8102 1474984800 0.8098 1474992000 0.8104 1474999200 0.8070 1475006400 0.8038 1475013600 0.8036 1475020800 0.8042 1475028000 0.8034 1475035200 0.8045 1475042400 0.8052 1475049600 0.8057 1475056800 0.8050 1475064000 0.8050 1475071200 0.8051 1475078400 0.8049 1475085600 0.8072 1475092800 0.8080 1475100000 0.8086 1475107200 0.8093 1475114400 0.8082 1475121600 0.8090 1475128800 0.8082 1475136000 0.8078 1475143200 0.8079 1475150400 0.8080 1475157600 0.8073 1475164800 0.8072 1475172000 0.8074 1475179200 0.8041 1475186400 0.8040 1475193600 0.8225 1475200800 0.8222 1475208000 0.8228 1475215200 0.8224 1475222400 0.8229 1475229600 0.8227 1475236800 0.8196 1475244000 0.8190 1475251200 0.8197 1475258400 0.8189 1475265600 0.8164 1475272800 0.8162 1475287200 0.8194 1475280000 0.8169 1475294400 0.8201 1475301600 0.8198 1475308800 0.8199 1475316000 0.8191 1475323200 0.8138 1475330400 0.8132 1475337600 0.8197 1475344800 0.8193 1475352000 0.8197 1475359200 0.8192 1475366400 0.8196 1475373600 0.8190 1475380800 0.8195 1475388000 0.8186 1475395200 0.8192 1475402400 0.8187 1475409600 0.8190 1475416800 0.8184 1475424000 0.8186 1475431200 0.8183 1475438400 0.8184 1475445600 0.8183 1475452800 0.8185 1475460000 0.8182 1475467200 0.8190 1475474400 0.8183 1475481600 0.8182 1475488800 0.8145 1475496000 0.8150 1475503200 0.8089 1475510400 0.8087 1475517600 0.8136 1475524800 0.8120 1475532000 0.8137 1475539200 0.8142 1475546400 0.8138 1475553600 0.8150 1475560800 0.8144 1475568000 0.8140 1475575200 0.8147 1475582400 0.8139 1475589600 0.8138 1475596800 0.8090 1475604000 0.8115 1475611200 0.8118 1475618400 0.8085 1475625600 0.8077 1475632800 0.8100 1475640000 0.8079 1475647200 0.8081 1475654400 0.8088 1475661600 0.8080 1475668800 0.8170 1475676000 0.8167 1475683200 0.8165 1475690400 0.8161 1475697600 0.8134 1475704800 0.8134 1475712000 0.8139 1475719200 0.8133 1475726400 0.8135 1475733600 0.8076 1475740800 0.8076 1475748000 0.8076 1475755200 0.8076 1475762400 0.8070 1475769600 0.8070 1475776800 0.8064 1475784000 0.8062 1475791200 0.8061 1475798400 0.8067 1475805600 0.8093 1475812800 0.8096 1475820000 0.8120 1475827200 0.8118 1475834400 0.8147 1475841600 0.8149 1475848800 0.8141 1475856000 0.8148 1475863200 0.8140 1475870400 0.8172 1475877600 0.8170 1475884800 0.8175 1475892000 0.8172 1475899200 0.8182 1475906400 0.8181 1475913600 0.8178 1475920800 0.8175 1475928000 0.8174 1475935200 0.8172 1475942400 0.8177 1475949600 0.8175 1475956800 0.8177 1475964000 0.8173 1475971200 0.8180 1475978400 0.8173 1475985600 0.8181 1475992800 0.8176 1476000000 0.8178 1476007200 0.8179 1476014400 0.8178 1476021600 0.8144 1476028800 0.8147 1476036000 0.8142 1476043200 0.8146 1476050400 0.8141 1476057600 0.8147 1476064800 0.8141 1476072000 0.8150 1476079200 0.8151 1476086400 0.8151 1476093600 0.8144 1476100800 0.8147 1476108000 0.8140 1476115200 0.8142 1476122400 0.8140 1476129600 0.8140 1476136800 0.8145 1476144000 0.8151 1476151200 0.8144 1476158400 0.8144 1476165600 0.8139 1476172800 0.8144 1476180000 0.8141 1476187200 0.8145 1476194400 0.8138 1476201600 0.8146 1476208800 0.8171 1476216000 0.7990 1476223200 0.8255 1476230400 0.8140 1476237600 0.8167 1476244800 0.8175 1476252000 0.8171 1476259200 0.8151 1476266400 0.8169 1476273600 0.8083 1476280800 0.8141 1476288000 0.8144 1476295200 0.8170 1476302400 0.8138 1476309600 0.8115 1476316800 0.8178 1476324000 0.8111 1476331200 0.8139 1476338400 0.8173 1476345600 0.8150 1476352800 0.8204 1476360000 0.8174 1476367200 0.8179 1476374400 0.8175 1476381600 0.8163 1476388800 0.8195 1476396000 0.8164 1476403200 0.8168 1476410400 0.8164 1476417600 0.8199 1476424800 0.8203 1476432000 0.8175 1476439200 0.8197 1476446400 0.8200 1476453600 0.8231 1476460800 0.8233 1476468000 0.8196 1476475200 0.8229 1476482400 0.8260 1476489600 0.8261 1476496800 0.8228 1476504000 0.8262 1476511200 0.8266 1476518400 0.8265 1476525600 0.8261 1476532800 0.8264 1476540000 0.8228 1476547200 0.8264 1476554400 0.8260 1476561600 0.8273 1476568800 0.8265 1476576000 0.8268 1476583200 0.8259 1476590400 0.8233 1476597600 0.8257 1476604800 0.8261 1476612000 0.8260 1476619200 0.8263 1476626400 0.8261 1476633600 0.8265 1476640800 0.8230 1476648000 0.8234 1476655200 0.8264 1476662400 0.8263 1476669600 0.8258 1476676800 0.8263 1476684000 0.8257 1476691200 0.8202 1476698400 0.8199 1476705600 0.8202 1476712800 0.8196 1476720000 0.8166 1476727200 0.8138 1476734400 0.8201 1476741600 0.8194 1476748800 0.8196 1476756000 0.8196 1476763200 0.8199 1476770400 0.8193 1476777600 0.8201 1476784800 0.8196 1476792000 0.8225 1476799200 0.8220 1476806400 0.8220 1476813600 0.8188 1476820800 0.8187 1476828000 0.8185 1476835200 0.8159 1476842400 0.8157 1476849600 0.8161 1476856800 0.8187 1476864000 0.8194 1476871200 0.8188 1476878400 0.8191 1476885600 0.8186 1476892800 0.8190 1476900000 0.8182 1476907200 0.8181 1476914400 0.8208 1476921600 0.8213 1476928800 0.8210 1476936000 0.8187 1476943200 0.8216 1476950400 0.8223 1476957600 0.8158 1476964800 0.8229 1476972000 0.8187 1476979200 0.8185 1476986400 0.8182 1476993600 0.8186 1477000800 0.8179 1477008000 0.8153 1477015200 0.8181 1477022400 0.8219 1477029600 0.8211 1477036800 0.8209 1477044000 0.8206 1477051200 0.8208 1477058400 0.8208 1477065600 0.8208 1477072800 0.8205 1477080000 0.8210 1477087200 0.8205 1477094400 0.8207 1477101600 0.8203 1477108800 0.8213 1477116000 0.8206 1477123200 0.8209 1477130400 0.8209 1477137600 0.8211 1477144800 0.8204 1477152000 0.8207 1477159200 0.8208 1477166400 0.8213 1477173600 0.8208 1477180800 0.8212 1477188000 0.8210 1477195200 0.8211 1477202400 0.8206 1477209600 0.8205 1477216800 0.8202 1477224000 0.8205 1477231200 0.8199 1477238400 0.8200 1477245600 0.8196 1477252800 0.8200 1477260000 0.8199 1477267200 0.8201 1477274400 0.8196 1477281600 0.8200 1477288800 0.8195 1477296000 0.8202 1477303200 0.8202 1477310400 0.8201 1477317600 0.8197 1477324800 0.8201 1477332000 0.8195 1477339200 0.8196 1477346400 0.8222 1477353600 0.8196 1477360800 0.8195 1477368000 0.8199 1477375200 0.8193 1477382400 0.8204 1477389600 0.8198 1477396800 0.8199 1477404000 0.8204 1477411200 0.8203 1477418400 0.8195 1477425600 0.8203 1477432800 0.8201 1477440000 0.8198 1477447200 0.8197 1477454400 0.8047 1477461600 0.8235 1477468800 0.8208 1477476000 0.8201 1477483200 0.8202 1477490400 0.8199 1477497600 0.8215 1477504800 0.8211 1477512000 0.8219 1477519200 0.8215 1477526400 0.8216 1477533600 0.8212 1477540800 0.8221 1477548000 0.8216 1477555200 0.8218 1477562400 0.8213 1477569600 0.8213 1477576800 0.8213 1477584000 0.8207 1477591200 0.8203 1477598400 0.8208 1477605600 0.8204 1477612800 0.8206 1477620000 0.8200 1477627200 0.8137 1477634400 0.8139 1477641600 0.8137 1477648800 0.8135 1477656000 0.8142 1477663200 0.8135 1477670400 0.8134 1477677600 0.8137 1477684800 0.8135 1477692000 0.8096 1477699200 0.8128 1477706400 0.8068 1477713600 0.8136 1477720800 0.8127 1477728000 0.8130 1477735200 0.8129 1477742400 0.8134 1477749600 0.8131 1477756800 0.8131 1477807200 0.8128 1477814400 0.8133 1477821600 0.8132 1477828800 0.8130 1477836000 0.8130 1477843200 0.8133 1477850400 0.8133 1477857600 0.8078 1477864800 0.8136 1477872000 0.8137 1477879200 0.8134 1477886400 0.8135 1477893600 0.8131 1477900800 0.8132 1477908000 0.8129 1477915200 0.8131 1477922400 0.8129 1477929600 0.8129 1477936800 0.8128 1477944000 0.8134 1477951200 0.8130 1477965600 0.8128 1477958400 0.8131 1477972800 0.8126 1477980000 0.8125 1477987200 0.8129 1477994400 0.8125 1478001600 0.8129 1478008800 0.8105 1478016000 0.8105 1478023200 0.8072 1478030400 0.8103 1478037600 0.8104 1478044800 0.8102 1478052000 0.8104 1478059200 0.8101 1478066400 0.8100 1478073600 0.8103 1478080800 0.8109 1478088000 0.8109 1478095200 0.8073 1478102400 0.8109 1478109600 0.8106 1478116800 0.8102 1478124000 0.8049 1478131200 0.8051 1478138400 0.8108 1478145600 0.8110 1478152800 0.8101 1478160000 0.8016 1478167200 0.7986 1478174400 0.8049 1478181600 0.8048 1478188800 0.8053 1478196000 0.8047 1478203200 0.8040 1478210400 0.8036 1478217600 0.8042 1478224800 0.8033 1478232000 0.8069 1478239200 0.8065 1478246400 0.8070 1478253600 0.8064 1478260800 0.8070 1478268000 0.8064 1478275200 0.8063 1478282400 0.8057 1478289600 0.8063 1478296800 0.8095 1478304000 0.8092 1478311200 0.8090 1478318400 0.8094 1478325600 0.8089 1478332800 0.8089 1478340000 0.8087 1478347200 0.8058 1478354400 0.8056 1478361600 0.8059 1478368800 0.7912 1478376000 0.8059 1478383200 0.7914 1478390400 0.8065 1478397600 0.8056 1478404800 0.8032 1478412000 0.8024 1478419200 0.8062 1478426400 0.8057 1478433600 0.8063 1478440800 0.8058 1478448000 0.8060 1478455200 0.8088 1478462400 0.8094 1478469600 0.8092 1478476800 0.8065 1478484000 0.8093 1478491200 0.8094 1478498400 0.8094 1478505600 0.8097 1478512800 0.8085 1478520000 0.8090 1478527200 0.8090 1478534400 0.8084 1478541600 0.8080 1478548800 0.8086 1478556000 0.8083 1478563200 0.8089 1478570400 0.8091 1478577600 0.8097 1478584800 0.8088 1478592000 0.8090 1478599200 0.8087 1478606400 0.7619 1478613600 0.7613 1478620800 0.7613 1478628000 0.7606 1478635200 0.7578 1478642400 0.8043 1478649600 0.8043 1478656800 0.8071 1478664000 0.8074 1478671200 0.8073 1478678400 0.8068 1478685600 0.8075 1478692800 0.8076 1478700000 0.8071 1478707200 0.8080 1478714400 0.8043 1478721600 0.8018 1478728800 0.8008 1478736000 0.7987 1478743200 0.8007 1478750400 0.8017 1478757600 0.8011 1478764800 0.8015 1478772000 0.8013 1478779200 0.8012 1478786400 0.8013 1478793600 0.8160 1478800800 0.8157 1478808000 0.8162 1478815200 0.8066 1478822400 0.8071 1478829600 0.8065 1478836800 0.8069 1478844000 0.8066 1478851200 0.8076 1478858400 0.8128 1478865600 0.8133 1478872800 0.8123 1478880000 0.8125 1478887200 0.8122 1478894400 0.8123 1478901600 0.8118 1478908800 0.8121 1478916000 0.8118 1478923200 0.8121 1478930400 0.8130 1478937600 0.8133 1478944800 0.8128 1478952000 0.8134 1478959200 0.8117 1478966400 0.8117 1478973600 0.8114 1478980800 0.8118 1478988000 0.8113 1478995200 0.8120 1479002400 0.8116 1479009600 0.8117 1479016800 0.8118 1479024000 0.8117 1479031200 0.8117 1479038400 0.8119 1479045600 0.8113 1479052800 0.8118 1479060000 0.8117 1479067200 0.8121 1479074400 0.8129 1479081600 0.8128 1479088800 0.8127 1479096000 0.8129 1479103200 0.8112 1479110400 0.8109 1479117600 0.8166 1479124800 0.8114 1479132000 0.8164 1479139200 0.8170 1479146400 0.8161 1479153600 0.8174 1479160800 0.8168 1479168000 0.8176 1479175200 0.8202 1479182400 0.8200 1479189600 0.8202 1479196800 0.8211 1479204000 0.8206 1479211200 0.8207 1479218400 0.8196 1479225600 0.8209 1479232800 0.8204 1479240000 0.8180 1479247200 0.8175 1479254400 0.8176 1479261600 0.8171 1479268800 0.8173 1479276000 0.8174 1479283200 0.8176 1479290400 0.8171 1479297600 0.8198 1479304800 0.8195 1479312000 0.8202 1479319200 0.8200 1479326400 0.8201 1479333600 0.8196 1479340800 0.8200 1479348000 0.8195 1479355200 0.8194 1479362400 0.8191 1479369600 0.8313 1479376800 0.8310 1479384000 0.8309 1479391200 0.8303 1479398400 0.8308 1479405600 0.8305 1479412800 0.8284 1479420000 0.8305 1479427200 0.8309 1479434400 0.8299 1479441600 0.8304 1479448800 0.8301 1479456000 0.8225 1479463200 0.8156 1479470400 0.8156 1479477600 0.8120 1479484800 0.8138 1479492000 0.8133 1479499200 0.8138 1479506400 0.8129 1479513600 0.8137 1479520800 0.8130 1479528000 0.8135 1479535200 0.8104 1479542400 0.8111 1479549600 0.8111 1479556800 0.8114 1479564000 0.8110 1479571200 0.8139 1479578400 0.8135 1479585600 0.8140 1479592800 0.8132 1479600000 0.8134 1479607200 0.8130 1479614400 0.8137 1479621600 0.8132 1479628800 0.8195 1479636000 0.8198 1479643200 0.8201 1479650400 0.8192 1479657600 0.8195 1479664800 0.8195 1479672000 0.8195 1479679200 0.8192 1479686400 0.8187 1479693600 0.8192 1479700800 0.8190 1479708000 0.8186 1479715200 0.8171 1479722400 0.8157 1479729600 0.8165 1479736800 0.8154 1479744000 0.8161 1479751200 0.8157 1479758400 0.8163 1479765600 0.8147 1479772800 0.8087 1479780000 0.8145 1479787200 0.8143 1479794400 0.8141 1479801600 0.8144 1479808800 0.8139 1479816000 0.8140 1479823200 0.8139 1479830400 0.8136 1479837600 0.8135 1479844800 0.8138 1479852000 0.8134 1479859200 0.8139 1479866400 0.8134 1479873600 0.8136 1479880800 0.8136 1479888000 0.8105 1479895200 0.8102 1479902400 0.8099 1479909600 0.8092 1479916800 0.8093 1479924000 0.8089 1479931200 0.8092 1479938400 0.8088 1479945600 0.8093 1479952800 0.8055 1479960000 0.8060 1479967200 0.8055 1479974400 0.8075 1479981600 0.8058 1479988800 0.8064 1479996000 0.8065 1480003200 0.8067 1480010400 0.8062 1480017600 0.8071 1480024800 0.8065 1480032000 0.8070 1480039200 0.8071 1480046400 0.8075 1480053600 0.8070 1480060800 0.8075 1480068000 0.8134 1480075200 0.8073 1480082400 0.8067 1480089600 0.8069 1480096800 0.8063 1480104000 0.8096 1480111200 0.8094 1480118400 0.8097 1480125600 0.8124 1480132800 0.8099 1480140000 0.8095 1480147200 0.8100 1480154400 0.8099 1480161600 0.8099 1480168800 0.8091 1480176000 0.8090 1480183200 0.8085 1480190400 0.8092 1480197600 0.8087 1480204800 0.8091 1480212000 0.8086 1480219200 0.8090 1480226400 0.8081 1480233600 0.8087 1480240800 0.8082 1480248000 0.8085 1480255200 0.8081 1480262400 0.8089 1480269600 0.8092 1480276800 0.8088 1480284000 0.8081 1480291200 0.8092 1480298400 0.8082 1480305600 0.8095 1480312800 0.8092 1480320000 0.8092 1480327200 0.8085 1480334400 0.8085 1480341600 0.8081 1480348800 0.8082 1480356000 0.8080 1480363200 0.8083 1480370400 0.8079 1480377600 0.8079 1480384800 0.8080 1480392000 0.8083 1480399200 0.8075 1480406400 0.8072 1480413600 0.8063 1480420800 0.8059 1480428000 0.8141 1480435200 0.8145 1480442400 0.8144 1480449600 0.8154 1480456800 0.8057 1480464000 0.8287 1480471200 0.8258 1480478400 0.8265 1480485600 0.8284 1480492800 0.8291 1480500000 0.8282 1480507200 0.8286 1480514400 0.8292 1480521600 0.8292 1480528800 0.8287 1480536000 0.8295 1480543200 0.8293 1480557600 0.8284 1480550400 0.8291 1480564800 0.8267 1480572000 0.8289 1480579200 0.8294 1480586400 0.8292 1480593600 0.8295 1480600800 0.8263 1480608000 0.8269 1480615200 0.8272 1480622400 0.8266 1480629600 0.8258 1480636800 0.8265 1480644000 0.8259 1480651200 0.8268 1480658400 0.8256 1480665600 0.8265 1480672800 0.8265 1480680000 0.8246 1480687200 0.8254 1480694400 0.8260 1480701600 0.8252 1480708800 0.8254 1480716000 0.8212 1480723200 0.8239 1480730400 0.8235 1480737600 0.8248 1480744800 0.8243 1480752000 0.8240 1480759200 0.8236 1480766400 0.8238 1480773600 0.8239 1480780800 0.8237 1480788000 0.8231 1480795200 0.8241 1480802400 0.8237 1480809600 0.8210 1480816800 0.8208 1480824000 0.8240 1480831200 0.8258 1480838400 0.8261 1480845600 0.8236 1480852800 0.8244 1480860000 0.8240 1480867200 0.8245 1480874400 0.8240 1480881600 0.8241 1480888800 0.8246 1480896000 0.8251 1480903200 0.8245 1480910400 0.8242 1480917600 0.8243 1480924800 0.8242 1480932000 0.8238 1480939200 0.8240 1480946400 0.8237 1480953600 0.8239 1480960800 0.8235 1480968000 0.8238 1480975200 0.8234 1480982400 0.8236 1480989600 0.8261 1480996800 0.8267 1481004000 0.8264 1481011200 0.8268 1481018400 0.8262 1481025600 0.8260 1481032800 0.8252 1481040000 0.8259 1481047200 0.8255 1481054400 0.8195 1481061600 0.8192 1481068800 0.8258 1481076000 0.8252 1481083200 0.8261 1481090400 0.8254 1481097600 0.8257 1481104800 0.8254 1481112000 0.8255 1481119200 0.8245 1481126400 0.8249 1481133600 0.8184 1481140800 0.8210 1481148000 0.8239 1481155200 0.8251 1481162400 0.8217 1481169600 0.8249 1481176800 0.8240 1481184000 0.8252 1481191200 0.8244 1481198400 0.8250 1481205600 0.8250 1481212800 0.8249 1481220000 0.8243 1481227200 0.8190 1481234400 0.8243 1481241600 0.8250 1481248800 0.8248 1481256000 0.8249 1481263200 0.8249 1481270400 0.8247 1481277600 0.8245 1481284800 0.8248 1481292000 0.8240 1481299200 0.8241 1481306400 0.8241 1481313600 0.8244 1481320800 0.8237 1481328000 0.8247 1481335200 0.8238 1481342400 0.8242 1481349600 0.8236 1481356800 0.8359 1481364000 0.8351 1481371200 0.8239 1481378400 0.8236 1481385600 0.8268 1481392800 0.8263 1481400000 0.8269 1481407200 0.8264 1481414400 0.8274 1481421600 0.8268 1481428800 0.8202 1481436000 0.8178 1481443200 0.8176 1481450400 0.8174 1481457600 0.8175 1481464800 0.8173 1481472000 0.8173 1481479200 0.8169 1481486400 0.8172 1481493600 0.8171 1481500800 0.8147 1481508000 0.8149 1481515200 0.8156 1481522400 0.8142 1481529600 0.8147 1481536800 0.8142 1481544000 0.8152 1481551200 0.8142 1481558400 0.8145 1481565600 0.8251 1481572800 0.8255 1481580000 0.8249 1481587200 0.8250 1481594400 0.8245 1481601600 0.8248 1481608800 0.8245 1481616000 0.8254 1481623200 0.8247 1481630400 0.8250 1481637600 0.8250 1481644800 0.8256 1481652000 0.8253 1481659200 0.8252 1481666400 0.8248 1481673600 0.8256 1481680800 0.8229 1481688000 0.8228 1481695200 0.8222 1481702400 0.8226 1481709600 0.8160 1481716800 0.8220 1481724000 0.8222 1481731200 0.8224 1481738400 0.8216 1481745600 0.8282 1481752800 0.8213 1481760000 0.8216 1481767200 0.8208 1481774400 0.8214 1481781600 0.8214 1481788800 0.8214 1481796000 0.8207 1481803200 0.8213 1481810400 0.8209 1481817600 0.8206 1481824800 0.8210 1481832000 0.8210 1481839200 0.8204 1481846400 0.8208 1481853600 0.8202 1481860800 0.8208 1481868000 0.8204 1481882400 0.8202 1481889600 0.8207 1481896800 0.8202 1481904000 0.8207 1481911200 0.8203 1481918400 0.8209 1481925600 0.8190 1481932800 0.8189 1481940000 0.8188 1481947200 0.8171 1481954400 0.8166 1481961600 0.8169 1481968800 0.8166 1481976000 0.8194 1481983200 0.8188 1481990400 0.8193 1481997600 0.8191 1482004800 0.8192 1482012000 0.8186 1482019200 0.8189 1482026400 0.8186 1482033600 0.8200 1482040800 0.8168 1482048000 0.8171 1482055200 0.8167 1482062400 0.8177 1482069600 0.8173 1482076800 0.8183 1482084000 0.8178 1482091200 0.8177 1482098400 0.8168 1482105600 0.8170 1482112800 0.8160 1482120000 0.8166 1482127200 0.8162 1482134400 0.8166 1482141600 0.8165 1482148800 0.8168 1482156000 0.8160 1482163200 0.8277 1482170400 0.8281 1482177600 0.8277 1482184800 0.8274 1482192000 0.8278 1482199200 0.8299 1482206400 0.8305 1482213600 0.8306 1482220800 0.8305 1482228000 0.8300 1482235200 0.8157 1482242400 0.8155 1482249600 0.8129 1482256800 0.8133 1482264000 0.8136 1482271200 0.8130 1482278400 0.8307 1482285600 0.8301 1482292800 0.8307 1482300000 0.8297 1482307200 0.8303 1482314400 0.8307 1482321600 0.8308 1482328800 0.8302 1482336000 0.8301 1482343200 0.8294 1482350400 0.8296 1482357600 0.8306 1482364800 0.8297 1482372000 0.8292 1482379200 0.8299 1482386400 0.8264 1482393600 0.8302 1482400800 0.8408 1482408000 0.8380 1482415200 0.8379 1482422400 0.8466 1482429600 0.8496 1482436800 0.8498 1482444000 0.8491 1482451200 0.8487 1482458400 0.8483 1482465600 0.8487 1482472800 0.8484 1482480000 0.8486 1482487200 0.8482 1482494400 0.8486 1482501600 0.8479 1482508800 0.8481 1482516000 0.8480 1482523200 0.8484 1482530400 0.8478 1482537600 0.8482 1482544800 0.8478 1482552000 0.8484 1482559200 0.8481 1482566400 0.8482 1482573600 0.8478 1482580800 0.8483 1482588000 0.8479 1482595200 0.8484 1482602400 0.8478 1482609600 0.8482 1482616800 0.8477 1482624000 0.8483 1482631200 0.8481 1482638400 0.8484 1482645600 0.8479 1482652800 0.8482 1482660000 0.8479 1482667200 0.8483 1482674400 0.8483 1482681600 0.8599 1482688800 0.8594 1482696000 0.8598 1482703200 0.8596 1482710400 0.8592 1482717600 0.8586 1482724800 0.8589 1482732000 0.8597 1482739200 0.8592 1482746400 0.8599 1482753600 0.8592 1482760800 0.8600 1482768000 0.8602 1482775200 0.8596 1482782400 0.8578 1482789600 0.8610 1482796800 0.8601 1482804000 0.8598 1482811200 0.8603 1482818400 0.8600 1482825600 0.8605 1482832800 0.8599 1482840000 0.8602 1482847200 0.8598 1482854400 0.8602 1482861600 0.8597 1482868800 0.8607 1482876000 0.8597 1482883200 0.8600 1482890400 0.8605 1482897600 0.8576 1482904800 0.8600 1482912000 0.8599 1482919200 0.8593 1482926400 0.8601 1482933600 0.8596 1482940800 0.8599 1482948000 0.8598 1482955200 0.8571 1482962400 0.8596 1482969600 0.8600 1482976800 0.8600 1482984000 0.8569 1482991200 0.8684 1482998400 0.8604 1483005600 0.8599 1483012800 0.8599 1483020000 0.8570 1483027200 0.8601 1483034400 0.8567 1483041600 0.8544 1483048800 0.8568 1483056000 0.8575 1483063200 0.8566 1483070400 0.8569 1483077600 0.8568 1483084800 0.8573 1483092000 0.8570 1483099200 0.8580 1483106400 0.8570 1483113600 0.8609 1483120800 0.8600 1483128000 0.8573 1483135200 0.8569 1483142400 0.8572 1483149600 0.8569 1483156800 0.8573 1483164000 0.8574 1483171200 0.8575 1483178400 0.8571 1483185600 0.8573 1483192800 0.8570 1483200000 0.8573 1483207200 0.8570 1483214400 0.8605 1483221600 0.8597 1483236000 0.8599 1483228800 0.8599 1483243200 0.8600 1483250400 0.8599 1483257600 0.8603 1483264800 0.8602 1483272000 0.8632 1483279200 0.8630 1483286400 0.8576 1483293600 0.8629 1483300800 0.8633 1483308000 0.8630 1483315200 0.8637 1483322400 0.8630 1483329600 0.8635 1483336800 0.8634 1483344000 0.8634 1483351200 0.8634 1483358400 0.8661 1483365600 0.8656 1483372800 0.8515 1483380000 0.8513 1483387200 0.8521 1483394400 0.8517 1483401600 0.8519 1483408800 0.8516 1483416000 0.8520 1483423200 0.8661 1483430400 0.8666 1483437600 0.8664 1483444800 0.8697 1483452000 0.8697 1483459200 0.8694 1483466400 0.8761 1483473600 0.8695 1483480800 0.8697 1483488000 0.8636 1483495200 0.8629 1483502400 0.8632 1483509600 0.8631 1483516800 0.8633 1483524000 0.8603 1483531200 0.8694 1483538400 0.8686 1483545600 0.8689 1483552800 0.8685 1483560000 0.8688 1483567200 0.8684 1483574400 0.8712 1483581600 0.8775 1483588800 0.8776 1483596000 0.8782 1483603200 0.8780 1483610400 0.8707 1483617600 0.8714 1483624800 0.8706 1483632000 0.8710 1483639200 0.8729 1483646400 0.8710 1483653600 0.8773 1483660800 0.8716 1483668000 0.8719 1483675200 0.8717 1483682400 0.8709 1483689600 0.8744 1483696800 0.8702 1483704000 0.8768 1483711200 0.8705 1483718400 0.8704 1483725600 0.8701 1483732800 0.8701 1483740000 0.8697 1483747200 0.8709 1483754400 0.8703 1483761600 0.8712 1483768800 0.8700 1483776000 0.8703 1483783200 0.8699 1483790400 0.8707 1483797600 0.8698 1483804800 0.8703 1483812000 0.8696 1483819200 0.8703 1483826400 0.8698 1483833600 0.8703 1483840800 0.8699 1483848000 0.8701 1483855200 0.8703 1483862400 0.8707 1483869600 0.8700 1483876800 0.8704 1483884000 0.8700 1483891200 0.8704 1483898400 0.8701 1483905600 0.8705 1483912800 0.8704 1483920000 0.8702 1483927200 0.8703 1483934400 0.8698 1483941600 0.8695 1483948800 0.8700 1483956000 0.8697 1483963200 0.8700 1483970400 0.8696 1483977600 0.8700 1483984800 0.8700 1483992000 0.8709 1483999200 0.8702 1484006400 0.8709 1484013600 0.8692 1484020800 0.8692 1484028000 0.8691 1484035200 0.8688 1484042400 0.8648 1484049600 0.8647 1484056800 0.8641 1484064000 0.8641 1484071200 0.8644 1484078400 0.8645 1484085600 0.8644 1484092800 0.8640 1484100000 0.8638 1484107200 0.8639 1484114400 0.8633 1484121600 0.8636 1484128800 0.8644 1484136000 0.8633 1484143200 0.8635 1484150400 0.8634 1484157600 0.8567 1484164800 0.8563 1484172000 0.8610 1484179200 0.8616 1484186400 0.8613 1484193600 0.8627 1484200800 0.8656 1484208000 0.8651 1484215200 0.8647 1484222400 0.8644 1484229600 0.8647 1484236800 0.8651 1484244000 0.8764 1484251200 0.8732 1484258400 0.8612 1484265600 0.8619 1484272800 0.8610 1484280000 0.8613 1484287200 0.8618 1484294400 0.8624 1484301600 0.8613 1484308800 0.8619 1484316000 0.8611 1484323200 0.8613 1484330400 0.8635 1484337600 0.8627 1484344800 0.8625 1484352000 0.8629 1484359200 0.8620 1484366400 0.8629 1484373600 0.8625 1484380800 0.8625 1484388000 0.8631 1484395200 0.8627 1484402400 0.8623 1484409600 0.8626 1484416800 0.8627 1484424000 0.8630 1484431200 0.8624 1484438400 0.8626 1484445600 0.8624 1484452800 0.8629 1484460000 0.8628 1484467200 0.8635 1484474400 0.8632 1484481600 0.8632 1484488800 0.8624 1484496000 0.8629 1484503200 0.8623 1484510400 0.8629 1484517600 0.8622 1484524800 0.8709 1484532000 0.8710 1484539200 0.8708 1484546400 0.8704 1484553600 0.8709 1484560800 0.8617 1484568000 0.8618 1484575200 0.8617 1484582400 0.8623 1484589600 0.8609 1484596800 0.8620 1484604000 0.8614 1484611200 0.8700 1484618400 0.8697 1484625600 0.8701 1484632800 0.8615 1484640000 0.8618 1484647200 0.8611 1484654400 0.8607 1484661600 0.8608 1484668800 0.8606 1484676000 0.8599 1484683200 0.8602 1484690400 0.8600 1484697600 0.8602 1484704800 0.8597 1484712000 0.8601 1484719200 0.8598 1484726400 0.8602 1484733600 0.8616 1484740800 0.8603 1484748000 0.8536 1484755200 0.8537 1484762400 0.8646 1484769600 0.8645 1484776800 0.8642 1484784000 0.8647 1484791200 0.8640 1484798400 0.8639 1484805600 0.8664 1484812800 0.8665 1484820000 0.8666 1484827200 0.8661 1484834400 0.8661 1484841600 0.8655 1484848800 0.8649 1484856000 0.8646 1484863200 0.8641 1484870400 0.8589 1484877600 0.8587 1484884800 0.8585 1484892000 0.8609 1484899200 0.8617 1484906400 0.8611 1484913600 0.8608 1484920800 0.8639 1484928000 0.8669 1484935200 0.8668 1484942400 0.8690 1484949600 0.8686 1484956800 0.8796 1484964000 0.8792 1484971200 0.8799 1484978400 0.8680 1484985600 0.8680 1484992800 0.8677 1485000000 0.8684 1485007200 0.8679 1485014400 0.8680 1485021600 0.8674 1485028800 0.8677 1485036000 0.8676 1485043200 0.8676 1485050400 0.8671 1485057600 0.8674 1485064800 0.8675 1485072000 0.8683 1485079200 0.8673 1485086400 0.8676 1485093600 0.8676 1485100800 0.8685 1485108000 0.8677 1485115200 0.8685 1485122400 0.8683 1485129600 0.8686 1485136800 0.8680 1485144000 0.8686 1485151200 0.8684 1485158400 0.8689 1485165600 0.8679 1485172800 0.8694 1485180000 0.8654 1485187200 0.8688 1485194400 0.8680 1485201600 0.8683 1485208800 0.8687 1485216000 0.8685 1485223200 0.8682 1485230400 0.8664 1485237600 0.8660 1485244800 0.8687 1485252000 0.8687 1485259200 0.8689 1485266400 0.8691 1485273600 0.8684 1485280800 0.8683 1485288000 0.8686 1485295200 0.8683 1485302400 0.8689 1485309600 0.8680 1485316800 0.8688 1485324000 0.8680 1485331200 0.8688 1485338400 0.8682 1485345600 0.8685 1485352800 0.8676 1485360000 0.8681 1485367200 0.8680 1485374400 0.8680 1485381600 0.8675 1485388800 0.8682 1485396000 0.8679 1485403200 0.8685 1485410400 0.8684 1485417600 0.8721 1485424800 0.8714 1485432000 0.8717 1485439200 0.8705 1485446400 0.8699 1485453600 0.8722 1485460800 0.8704 1485468000 0.8807 1485475200 0.8814 1485482400 0.8784 1485489600 0.8818 1485496800 0.8809 1485504000 0.8843 1485511200 0.8840 1485518400 0.8839 1485525600 0.8834 1485532800 0.8862 1485540000 0.8861 1485547200 0.8861 1485554400 0.8857 1485561600 0.8863 1485568800 0.8855 1485576000 0.8861 1485583200 0.8863 1485590400 0.8862 1485597600 0.8861 1485604800 0.8864 1485612000 0.8861 1485619200 0.8838 1485626400 0.8827 1485633600 0.8717 1485640800 0.8742 1485648000 0.8744 1485655200 0.8742 1485662400 0.8746 1485669600 0.8743 1485676800 0.8745 1485684000 0.8739 1485691200 0.8743 1485698400 0.8740 1485705600 0.8741 1485712800 0.8707 1485720000 0.8739 1485727200 0.8736 1485734400 0.8742 1485741600 0.8740 1485748800 0.8738 1485756000 0.8705 1485763200 0.8721 1485770400 0.8711 1485777600 0.8658 1485784800 0.8623 1485792000 0.8636 1485799200 0.8617 1485806400 0.8635 1485813600 0.8655 1485820800 0.8663 1485828000 0.8658 1485835200 0.8656 1485842400 0.8652 1485849600 0.8657 1485856800 0.8648 1485864000 0.8650 1485871200 0.8619 1485878400 0.8632 1485885600 0.8625 1485892800 0.8622 1485900000 0.8611 1485914400 0.8612 1485907200 0.8619 1485921600 0.8619 1485928800 0.8611 1485936000 0.8616 1485943200 0.8635 1485950400 0.8640 1485957600 0.8643 1485964800 0.8648 1485972000 0.8634 1485979200 0.8636 1485986400 0.8630 1485993600 0.8639 1486000800 0.8636 1486008000 0.8634 1486015200 0.8637 1486022400 0.8622 1486029600 0.8613 1486036800 0.8617 1486044000 0.8614 1486051200 0.8617 1486058400 0.8644 1486065600 0.8569 1486072800 0.8617 1486080000 0.8620 1486087200 0.8615 1486094400 0.8617 1486101600 0.8616 1486108800 0.8629 1486116000 0.8621 1486123200 0.8655 1486130400 0.8616 1486137600 0.8621 1486144800 0.8617 1486152000 0.8620 1486159200 0.8619 1486166400 0.8622 1486173600 0.8616 1486180800 0.8623 1486188000 0.8624 1486195200 0.8620 1486202400 0.8616 1486209600 0.8618 1486216800 0.8612 1486224000 0.8619 1486231200 0.8614 1486238400 0.8619 1486245600 0.8613 1486252800 0.8622 1486260000 0.8618 1486267200 0.8619 1486274400 0.8614 1486281600 0.8609 1486288800 0.8606 1486296000 0.8612 1486303200 0.8609 1486310400 0.8615 1486317600 0.8612 1486324800 0.8614 1486332000 0.8605 1486339200 0.8608 1486346400 0.8608 1486353600 0.8611 1486360800 0.8612 1486368000 0.8619 1486375200 0.8618 1486382400 0.8626 1486389600 0.8619 1486396800 0.8620 1486404000 0.8582 1486411200 0.8587 1486418400 0.8617 1486425600 0.8616 1486432800 0.8613 1486440000 0.8625 1486447200 0.8622 1486454400 0.8632 1486461600 0.8615 1486468800 0.8620 1486476000 0.8613 1486483200 0.8620 1486490400 0.8609 1486497600 0.8620 1486504800 0.8583 1486512000 0.8593 1486519200 0.8614 1486526400 0.8621 1486533600 0.8613 1486540800 0.8617 1486548000 0.8614 1486555200 0.8621 1486562400 0.8620 1486569600 0.8610 1486576800 0.8604 1486584000 0.8600 1486591200 0.8597 1486598400 0.8599 1486605600 0.8619 1486612800 0.8577 1486620000 0.8571 1486627200 0.8576 1486634400 0.8566 1486641600 0.8570 1486648800 0.8560 1486656000 0.8648 1486663200 0.8641 1486670400 0.8643 1486677600 0.8641 1486684800 0.8644 1486692000 0.8666 1486699200 0.8669 1486706400 0.8637 1486713600 0.8669 1486720800 0.8674 1486728000 0.8672 1486735200 0.8665 1486742400 0.8590 1486749600 0.8585 1486756800 0.8576 1486764000 0.8575 1486771200 0.8660 1486778400 0.8657 1486785600 0.8579 1486792800 0.8579 1486800000 0.8587 1486807200 0.8578 1486814400 0.8581 1486821600 0.8577 1486828800 0.8587 1486836000 0.8579 1486843200 0.8584 1486850400 0.8580 1486857600 0.8581 1486864800 0.8575 1486872000 0.8580 1486879200 0.8578 1486886400 0.8590 1486893600 0.8580 1486900800 0.8586 1486908000 0.8576 1486915200 0.8579 1486922400 0.8574 1486929600 0.8576 1486936800 0.8577 1486944000 0.8577 1486951200 0.8586 1486958400 0.8588 1486965600 0.8581 1486972800 0.8584 1486980000 0.8579 1486987200 0.8576 1486994400 0.8573 1487001600 0.8604 1487008800 0.8556 1487016000 0.8552 1487023200 0.8541 1487030400 0.8549 1487037600 0.8543 1487044800 0.8544 1487052000 0.8597 1487059200 0.8597 1487066400 0.8600 1487073600 0.8604 1487080800 0.8606 1487088000 0.8600 1487095200 0.8600 1487102400 0.8597 1487109600 0.8590 1487116800 0.8592 1487124000 0.8590 1487131200 0.8601 1487138400 0.8592 1487145600 0.8458 1487152800 0.8593 1487160000 0.8588 1487167200 0.8581 1487174400 0.8585 1487181600 0.8579 1487188800 0.8589 1487196000 0.8578 1487203200 0.8581 1487210400 0.8580 1487217600 0.8585 1487224800 0.8584 1487232000 0.8590 1487239200 0.8587 1487246400 0.8586 1487253600 0.8588 1487260800 0.8530 1487268000 0.8578 1487275200 0.8584 1487282400 0.8525 1487289600 0.8529 1487296800 0.8525 1487304000 0.8532 1487311200 0.8521 1487318400 0.8528 1487325600 0.8523 1487332800 0.8511 1487340000 0.8530 1487347200 0.8538 1487354400 0.8481 1487361600 0.8453 1487368800 0.8472 1487376000 0.8473 1487383200 0.8472 1487390400 0.8467 1487397600 0.8466 1487404800 0.8472 1487412000 0.8470 1487419200 0.8474 1487426400 0.8474 1487433600 0.8477 1487440800 0.8472 1487448000 0.8481 1487455200 0.8528 1487462400 0.8531 1487469600 0.8529 1487476800 0.8534 1487484000 0.8525 1487491200 0.8531 1487498400 0.8531 1487505600 0.8558 1487512800 0.8552 1487520000 0.8554 1487527200 0.8552 1487534400 0.8552 1487541600 0.8548 1487548800 0.8558 1487556000 0.8555 1487563200 0.8527 1487570400 0.8520 1487577600 0.8550 1487584800 0.8550 1487592000 0.8551 1487599200 0.8556 1487606400 0.8560 1487613600 0.8545 1487620800 0.8549 1487628000 0.8552 1487635200 0.8554 1487642400 0.8552 1487649600 0.8550 1487656800 0.8549 1487664000 0.8554 1487671200 0.8523 1487678400 0.8523 1487685600 0.8522 1487692800 0.8530 1487700000 0.8526 1487707200 0.8530 1487714400 0.8506 1487721600 0.8509 1487728800 0.8510 1487736000 0.8512 1487743200 0.8509 1487750400 0.8509 1487757600 0.8506 1487764800 0.8517 1487772000 0.8505 1487779200 0.8534 1487786400 0.8535 1487793600 0.8536 1487800800 0.8501 1487808000 0.8530 1487815200 0.8528 1487822400 0.8534 1487829600 0.8508 1487836800 0.8558 1487844000 0.8559 1487851200 0.8554 1487858400 0.8555 1487865600 0.8636 1487872800 0.8634 1487880000 0.8558 1487887200 0.8551 1487894400 0.8554 1487901600 0.8552 1487908800 0.8551 1487916000 0.8547 1487923200 0.8552 1487930400 0.8556 1487937600 0.8580 1487944800 0.8576 1487952000 0.8592 1487959200 0.8566 1487966400 0.8561 1487973600 0.8119 1487980800 0.8553 1487988000 0.8552 1487995200 0.8564 1487995200 0.8564 1487995200 0.8564 1487995200 0.8564 1488002400 0.8546 1488009600 0.8552 1488016800 0.8545 1488024000 0.8550 1488031200 0.8554 1488038400 0.8558 1488045600 0.8552 1488052800 0.8556 1488060000 0.8525 1488067200 0.8536 1488074400 0.8523 1488081600 0.8526 1488088800 0.8518 1488096000 0.8521 1488103200 0.8519 1488110400 0.8524 1488117600 0.8521 1488124800 0.8521 1488132000 0.8517 1488139200 0.8523 1488146400 0.8522 1488153600 0.8524 1488160800 0.8523 1488168000 0.8522 1488175200 0.8516 1488182400 0.8526 1488189600 0.8525 1488196800 0.8532 1488204000 0.8524 1488211200 0.8530 1488218400 0.8518 1488225600 0.8521 1488232800 0.8522 1488240000 0.8527 1488247200 0.8528 1488254400 0.8610 1488261600 0.8608 1488268800 0.8606 1488276000 0.8608 1488283200 0.8603 1488290400 0.8601 1488297600 0.8519 1488304800 0.8513 1488312000 0.8513 1488319200 0.8509 1488333600 0.8509 1488326400 0.8513 1488340800 0.8488 1488348000 0.8506 1488355200 0.8511 1488362400 0.8511 1488369600 0.8616 1488376800 0.8482 1488384000 0.8698 1488391200 0.8694 1488398400 0.8701 1488405600 0.8669 1488412800 0.8697 1488420000 0.8697 1488427200 0.8701 1488434400 0.8612 1488441600 0.8616 1488448800 0.8611 1488456000 0.8613 1488463200 0.8611 1488470400 0.8613 1488477600 0.8609 1488484800 0.8615 1488492000 0.8628 1488499200 0.8628 1488506400 0.8706 1488513600 0.8708 1488520800 0.8824 1488528000 0.8796 1488535200 0.8788 1488542400 0.8786 1488549600 0.8789 1488556800 0.8700 1488564000 0.8699 1488571200 0.8700 1488578400 0.8699 1488585600 0.8694 1488592800 0.8689 1488600000 0.8693 1488607200 0.8691 1488614400 0.8696 1488621600 0.8693 1488628800 0.8696 1488636000 0.8688 1488643200 0.8690 1488650400 0.8690 1488657600 0.8708 1488664800 0.8694 1488672000 0.8665 1488679200 0.8665 1488686400 0.8664 1488693600 0.8660 1488700800 0.8672 1488708000 0.8667 1488715200 0.8670 1488722400 0.8660 1488729600 0.8667 1488736800 0.8666 1488744000 0.8663 1488751200 0.8686 1488758400 0.8696 1488765600 0.8688 1488772800 0.8685 1488780000 0.8664 1488787200 0.8690 1488794400 0.8692 1488801600 0.8685 1488808800 0.8681 1488816000 0.8685 1488823200 0.8670 1488830400 0.8674 1488837600 0.8672 1488844800 0.8658 1488852000 0.8715 1488859200 0.8721 1488866400 0.8669 1488873600 0.8698 1488880800 0.8671 1488888000 0.8560 1488895200 0.8553 1488902400 0.8445 1488909600 0.8444 1488916800 0.8441 1488924000 0.8436 1488931200 0.8441 1488938400 0.8439 1488945600 0.8442 1488952800 0.8463 1488960000 0.8463 1488967200 0.8460 1488974400 0.8465 1488981600 0.8458 1488988800 0.8463 1488996000 0.8468 1489003200 0.8467 1489010400 0.8571 1489017600 0.8529 1489024800 0.8544 1489032000 0.8547 1489039200 0.8544 1489046400 0.8540 1489053600 0.8451 1489060800 0.8559 1489068000 0.8553 1489075200 0.8553 1489082400 0.8576 1489089600 0.8586 1489096800 0.8582 1489104000 0.8584 1489111200 0.8630 1489118400 0.8634 1489125600 0.8548 1489132800 0.8640 1489140000 0.8630 1489147200 0.8632 1489154400 0.8631 1489161600 0.8608 1489168800 0.8630 1489176000 0.8582 1489183200 0.8624 1489190400 0.8625 1489197600 0.8630 1489204800 0.8632 1489212000 0.8628 1489219200 0.8627 1489226400 0.8627 1489233600 0.8623 1489240800 0.8625 1489248000 0.8628 1489255200 0.8623 1489262400 0.8624 1489269600 0.8627 1489276800 0.8629 1489284000 0.8619 1489291200 0.8632 1489298400 0.8626 1489305600 0.8624 1489312800 0.8626 1489320000 0.8624 1489327200 0.8621 1489334400 0.8625 1489341600 0.8627 1489348800 0.8629 1489356000 0.8626 1489363200 0.8632 1489370400 0.8625 1489377600 0.8629 1489384800 0.8627 1489392000 0.8637 1489399200 0.8617 1489406400 0.8624 1489413600 0.8623 1489420800 0.8664 1489428000 0.8654 1489435200 0.8665 1489442400 0.8646 1489449600 0.8651 1489456800 0.8646 1489464000 0.8669 1489471200 0.8649 1489478400 0.8655 1489485600 0.8657 1489492800 0.8660 1489500000 0.8656 1489507200 0.8633 1489514400 0.8602 1489521600 0.8600 1489528800 0.8597 1489536000 0.8603 1489543200 0.8574 1489550400 0.8581 1489557600 0.8685 1489564800 0.8622 1489572000 0.8560 1489579200 0.8616 1489586400 0.8613 1489593600 0.8607 1489600800 0.8602 1489608000 0.8601 1489615200 0.8598 1489622400 0.8524 1489629600 0.8572 1489636800 0.8629 1489644000 0.8597 1489651200 0.8653 1489658400 0.8650 1489665600 0.8650 1489672800 0.8650 1489680000 0.8680 1489687200 0.8651 1489694400 0.8655 1489701600 0.8651 1489708800 0.8649 1489716000 0.8672 1489723200 0.8676 1489730400 0.8670 1489737600 0.8701 1489744800 0.8695 1489752000 0.8700 1489759200 0.8697 1489766400 0.8699 1489773600 0.8692 1489780800 0.8691 1489788000 0.8699 1489795200 0.8648 1489802400 0.8647 1489809600 0.8651 1489816800 0.8668 1489824000 0.8728 1489831200 0.8668 1489838400 0.8642 1489845600 0.8638 1489852800 0.8642 1489860000 0.8640 1489867200 0.8643 1489874400 0.8645 1489881600 0.8671 1489888800 0.8641 1489896000 0.8676 1489903200 0.8616 1489910400 0.8659 1489917600 0.8646 1489924800 0.8648 1489932000 0.8589 1489939200 0.8570 1489946400 0.8564 1489953600 0.8565 1489960800 0.8538 1489968000 0.8560 1489975200 0.8561 1489982400 0.8566 1489989600 0.8560 1489996800 0.8566 1490004000 0.8559 1490011200 0.8588 1490018400 0.8581 1490025600 0.8586 1490032800 0.8585 1490040000 0.8635 1490047200 0.8660 1490054400 0.8631 1490061600 0.8654 1490068800 0.8657 1490076000 0.8654 1490083200 0.8667 1490090400 0.8660 1490097600 0.8660 1490104800 0.8678 1490112000 0.8655 1490119200 0.8653 1490126400 0.8657 1490133600 0.8627 1490140800 0.8659 1490148000 0.8657 1490155200 0.8606 1490162400 0.8653 1490169600 0.8659 1490176800 0.8653 1490184000 0.8656 1490191200 0.8653 1490198400 0.8657 1490205600 0.8625 1490212800 0.8653 1490220000 0.8624 1490227200 0.8629 1490234400 0.8682 1490241600 0.8791 1490248800 0.8785 1490256000 0.8786 1490263200 0.8785 1490270400 0.8789 1490277600 0.9623 1490284800 0.9616 1490292000 0.9611 1490299200 0.9640 1490306400 0.9639 1490313600 0.9645 1490320800 0.9641 1490328000 0.9639 1490335200 0.9635 1490342400 0.9639 1490349600 0.9650 1490356800 0.9637 1490364000 0.9630 1490371200 0.9640 1490378400 0.9634 1490385600 0.9638 1490392800 0.9631 1490400000 0.9634 1490407200 0.9630 1490414400 0.9632 1490421600 0.9628 1490428800 0.9633 1490436000 0.9628 1490443200 0.9632 1490450400 0.9632 1490457600 0.9579 1490464800 0.9582 1490472000 0.9532 1490479200 0.9546 1490486400 0.9549 1490493600 0.9548 1490500800 0.9613 1490508000 0.9605 1490515200 0.9500 1490522400 0.9500 1490529600 0.9499 1490536800 0.9493 1490544000 0.9491 1490551200 0.9487 1490558400 0.9491 1490565600 0.9487 1490572800 0.9496 1490580000 0.9490 1490587200 0.9494 1490594400 0.9469 1490601600 0.9510 1490608800 0.9502 1490616000 0.9505 1490623200 0.9503 1490630400 0.9496 1490637600 0.9489 1490644800 0.9494 1490652000 0.9487 1490659200 0.9490 1490666400 0.9484 1490673600 0.9491 1490680800 0.9500 1490688000 0.9503 1490695200 0.9489 1490702400 0.9492 1490709600 0.9496 1490716800 0.9501 1490724000 0.9495 1490731200 0.9497 1490738400 0.9480 1490745600 0.9480 1490752800 0.9451 1490760000 0.9455 1490767200 0.9457 1490774400 0.9430 1490781600 0.9263 1490788800 0.9426 1490796000 0.9421 1490803200 0.9433 1490810400 0.9454 1490817600 0.9452 1490824800 0.9420 1490832000 0.9450 1490839200 0.9449 1490846400 0.9448 1490853600 0.9444 1490860800 0.9445 1490868000 0.9443 1490875200 0.9448 1490882400 0.9449 1490889600 0.9447 1490896800 0.9441 1490904000 0.9444 1490911200 0.9411 1490918400 0.9438 1490925600 0.9434 1490932800 0.9435 1490940000 0.9427 1490947200 0.9430 1490954400 0.9399 1490961600 0.9399 1490968800 0.9397 1490976000 0.9510 1490983200 0.9477 1490990400 0.9400 1490997600 0.9399 1491012000 0.9401 1491004800 0.9400 1491019200 0.9410 1491026400 0.9401 1491033600 0.9405 1491040800 0.9403 1491048000 0.9432 1491055200 0.9428 1491062400 0.9430 1491069600 0.9426 1491076800 0.9436 1491084000 0.9427 1491091200 0.9426 1491098400 0.9422 1491105600 0.9427 1491112800 0.9425 1491120000 0.9428 1491127200 0.9426 1491134400 0.9431 1491141600 0.9425 1491148800 0.9428 1491156000 0.9423 1491163200 0.9425 1491170400 0.9420 1491177600 0.9399 1491184800 0.9393 1491192000 0.9425 1491199200 0.9421 1491206400 0.9423 1491213600 0.9419 1491220800 0.9425 1491228000 0.9423 1491235200 0.9426 1491242400 0.9426 1491249600 0.9429 1491256800 0.9428 1491264000 0.9432 1491271200 0.9424 1491278400 0.9410 1491285600 0.9395 1491292800 0.9401 1491300000 0.9402 1491307200 0.9403 1491314400 0.9393 1491321600 0.9398 1491328800 0.9392 1491336000 0.9394 1491343200 0.9387 1491350400 0.9395 1491357600 0.9387 1491364800 0.9401 1491372000 0.9399 1491379200 0.9399 1491386400 0.9388 1491393600 0.9384 1491400800 0.9408 1491408000 0.9409 1491415200 0.9384 1491422400 0.9422 1491429600 0.9369 1491436800 0.9423 1491444000 0.9419 1491451200 0.9421 1491458400 0.9426 1491465600 0.9416 1491472800 0.9412 1491480000 0.9413 1491487200 0.9406 1491494400 0.9406 1491501600 0.9400 1491508800 0.9402 1491516000 0.9393 1491523200 0.9403 1491530400 0.9399 1491537600 0.9404 1491544800 0.9402 1491552000 0.9400 1491559200 0.9397 1491566400 0.9400 1491573600 0.9398 1491580800 0.9397 1491588000 0.9311 1491595200 0.9393 1491602400 0.9394 1491609600 0.9392 1491616800 0.9389 1491624000 0.9392 1491631200 0.9350 1491638400 0.9352 1491645600 0.9399 1491652800 0.9402 1491660000 0.9388 1491667200 0.9390 1491674400 0.9385 1491681600 0.9389 1491688800 0.9386 1491696000 0.9390 1491703200 0.9385 1491710400 0.9391 1491717600 0.9386 1491724800 0.9495 1491732000 0.9491 1491739200 0.9494 1491746400 0.9491 1491753600 0.9493 1491760800 0.9489 1491768000 0.9489 1491775200 0.9485 1491782400 0.8596 1491789600 0.8594 1491796800 0.8596 1491804000 0.8593 1491811200 0.8606 1491818400 0.8595 1491825600 0.9380 1491832800 0.9372 1491840000 0.9376 1491847200 0.9371 1491854400 0.9373 1491861600 0.9368 1491868800 0.9372 1491876000 0.9368 1491883200 0.9376 1491890400 0.9370 1491897600 0.9344 1491904800 0.9374 1491912000 0.9481 1491919200 0.9471 1491926400 0.9474 1491933600 0.9475 1491940800 0.9450 1491948000 0.9360 1491955200 0.9363 1491962400 0.9363 1491969600 0.9370 1491976800 0.9372 1491984000 0.9368 1491991200 0.9369 1491998400 0.9368 1492005600 0.9367 1492012800 0.9372 1492020000 0.9364 1492027200 0.9231 1492034400 0.9361 1492041600 0.9232 1492048800 0.9362 1492056000 0.9367 1492063200 0.9361 1492070400 0.9364 1492077600 0.9358 1492084800 0.9339 1492092000 0.9344 1492099200 0.9371 1492106400 0.9365 1492113600 0.9362 1492120800 0.9354 1492128000 0.9335 1492135200 0.9332 1492142400 0.9359 1492149600 0.9355 1492156800 0.9330 1492164000 0.9350 1492171200 0.9330 1492178400 0.9326 1492185600 0.9328 1492192800 0.9327 1492200000 0.9325 1492207200 0.9322 1492214400 0.9325 1492221600 0.9323 1492228800 0.9324 1492236000 0.9320 1492243200 0.9324 1492250400 0.9323 1492257600 0.9323 1492264800 0.9318 1492272000 0.9322 1492279200 0.9321 1492286400 0.9321 1492293600 0.9318 1492300800 0.9323 1492308000 0.9320 1492315200 0.9323 1492322400 0.9321 1492329600 0.9324 1492336800 0.9318 1492344000 0.9323 1492351200 0.9320 1492358400 0.9320 1492365600 0.9321 1492372800 0.9322 1492380000 0.9292 1492387200 0.9321 1492394400 0.9317 1492401600 0.9326 1492408800 0.9323 1492416000 0.9322 1492423200 0.9320 1492430400 0.9325 1492437600 0.9325 1492444800 0.9326 1492452000 0.9322 1492459200 0.9299 1492466400 0.9275 1492473600 0.9276 1492480800 0.9268 1492488000 0.9272 1492495200 0.9293 1492502400 0.9296 1492509600 0.9298 1492516800 0.9301 1492524000 0.9298 1492531200 0.9293 1492538400 0.9257 1492545600 0.9287 1492552800 0.9280 1492560000 0.9290 1492567200 0.9278 1492574400 0.9283 1492581600 0.9187 1492588800 0.9138 1492596000 0.9133 1492603200 0.9174 1492610400 0.9179 1492617600 0.9258 1492624800 0.9252 1492632000 0.9258 1492639200 0.9257 1492646400 0.9257 1492653600 0.9255 1492660800 0.9261 1492668000 0.9264 1492675200 0.9368 1492682400 0.9337 1492689600 0.9232 1492696800 0.9249 1492704000 0.9280 1492711200 0.9276 1492718400 0.9255 1492725600 0.9250 1492732800 0.9259 1492740000 0.9250 1492747200 0.9307 1492754400 0.9281 1492761600 0.9289 1492768800 0.9143 1492776000 0.9250 1492783200 0.9251 1492790400 0.9355 1492797600 0.9370 1492804800 0.9272 1492812000 0.9267 1492819200 0.9273 1492826400 0.9274 1492833600 0.9281 1492840800 0.9242 1492848000 0.9248 1492855200 0.9231 1492862400 0.9231 1492869600 0.9201 1492876800 0.9231 1492884000 0.9222 1492891200 0.9222 1492898400 0.9222 1492905600 0.9224 1492912800 0.9222 1492920000 0.9224 1492927200 0.9223 1492934400 0.9226 1492941600 0.9221 1492948800 0.9225 1492956000 0.9232 1492963200 0.9228 1492970400 0.9223 1492977600 0.9229 1492984800 0.9222 1492992000 0.9226 1492999200 0.9223 1493006400 0.9229 1493013600 0.9225 1493020800 0.9231 1493028000 0.9223 1493035200 0.9197 1493042400 0.9254 1493049600 0.9153 1493056800 0.9176 1493064000 0.9179 1493071200 0.9173 1493078400 0.9177 1493085600 0.9173 1493092800 0.9282 1493100000 0.9274 1493107200 0.9282 1493114400 0.9167 1493121600 0.9216 1493128800 0.9213 1493136000 0.9217 1493143200 0.9215 1493150400 0.9218 1493157600 0.9194 1493164800 0.9190 1493172000 0.9182 1493179200 0.9194 1493186400 0.9190 1493193600 0.9219 1493200800 0.9218 1493208000 0.9227 1493215200 0.9206 1493222400 0.9212 1493229600 0.9183 1493236800 0.9186 1493244000 0.9183 1493251200 0.9188 1493258400 0.9182 1493265600 0.9196 1493272800 0.9185 1493280000 0.9184 1493287200 0.9180 1493294400 0.9179 1493301600 0.9201 1493308800 0.9150 1493316000 0.9182 1493323200 0.9157 1493330400 0.9170 1493337600 0.9176 1493344800 0.9167 1493352000 0.9172 1493359200 0.9171 1493366400 0.9171 1493373600 0.9159 1493380800 0.9162 1493388000 0.9160 1493395200 0.9160 1493402400 0.9185 1493409600 0.9190 1493416800 0.9179 1493424000 0.9180 1493431200 0.9178 1493438400 0.9180 1493445600 0.9177 1493452800 0.9180 1493460000 0.9177 1493467200 0.9185 1493474400 0.9178 1493481600 0.9175 1493488800 0.9173 1493496000 0.9174 1493503200 0.9173 1493510400 0.9167 1493517600 0.9167 1493524800 0.9144 1493532000 0.9167 1493539200 0.9170 1493546400 0.9164 1493553600 0.9168 1493560800 0.9162 1493568000 0.9168 1493575200 0.9162 1493582400 0.9173 1493589600 0.9143 1493604000 0.9142 1493596800 0.9172 1493611200 0.9170 1493618400 0.9173 1493625600 0.9168 1493632800 0.9164 1493640000 0.9166 1493647200 0.9164 1493654400 0.9166 1493661600 0.9164 1493668800 0.9140 1493676000 0.9137 1493683200 0.9141 1493690400 0.9112 1493697600 0.9138 1493704800 0.9136 1493712000 0.9114 1493719200 0.9133 1493726400 0.9083 1493733600 0.9113 1493740800 0.9112 1493748000 0.9106 1493755200 0.9103 1493762400 0.9098 1493769600 0.9077 1493776800 0.9100 1493784000 0.9104 1493791200 0.9074 1493798400 0.9076 1493805600 0.9081 1493812800 0.9110 1493820000 0.8988 1493827200 0.8981 1493834400 0.8967 1493841600 0.8973 1493848800 0.8966 1493856000 0.8920 1493863200 0.9018 1493870400 0.9046 1493877600 0.9040 1493884800 0.9068 1493892000 0.8957 1493899200 0.8973 1493906400 0.8985 1493913600 0.8957 1493920800 0.8979 1493928000 0.9059 1493935200 0.9056 1493942400 0.9132 1493949600 0.9127 1493956800 0.9103 1493964000 0.9124 1493971200 0.9133 1493978400 0.9122 1493985600 0.9125 1493992800 0.9122 1494000000 0.9126 1494007200 0.9126 1494014400 0.9127 1494021600 0.9122 1494028800 0.9128 1494036000 0.9121 1494043200 0.9124 1494050400 0.9120 1494057600 0.9123 1494064800 0.9118 1494072000 0.9122 1494079200 0.9118 1494086400 0.9122 1494093600 0.9116 1494100800 0.9097 1494108000 0.9093 1494115200 0.9097 1494122400 0.9094 1494129600 0.9097 1494136800 0.9093 1494144000 0.9099 1494151200 0.9096 1494158400 0.9096 1494165600 0.9092 1494172800 0.9094 1494180000 0.8985 1494187200 0.8990 1494194400 0.8988 1494201600 0.8991 1494208800 0.8987 1494216000 0.8991 1494223200 0.8986 1494230400 0.8991 1494237600 0.9088 1494244800 0.8987 1494252000 0.8983 1494259200 0.8985 1494266400 0.8981 1494273600 0.8954 1494280800 0.8953 1494288000 0.9007 1494295200 0.9003 1494302400 0.9011 1494309600 0.9008 1494316800 0.9009 1494324000 0.9008 1494331200 0.9011 1494338400 0.9006 1494345600 0.9007 1494352800 0.9003 1494360000 0.9008 1494367200 0.8978 1494374400 0.8978 1494381600 0.9003 1494388800 0.9003 1494396000 0.9002 1494403200 0.9003 1494410400 0.8978 1494417600 0.9013 1494424800 0.9004 1494432000 0.9008 1494439200 0.9004 1494446400 0.9003 1494453600 0.8980 1494460800 0.9007 1494468000 0.8997 1494475200 0.9008 1494482400 0.8995 1494489600 0.8998 1494496800 0.8893 1494504000 0.8893 1494511200 0.8886 1494518400 0.8869 1494525600 0.8889 1494532800 0.8894 1494540000 0.8884 1494547200 0.8889 1494554400 0.8858 1494561600 0.8885 1494568800 0.8884 1494576000 0.8913 1494583200 0.8908 1494590400 0.8910 1494597600 0.8910 1494604800 0.8915 1494612000 0.8917 1494619200 0.8923 1494626400 0.8916 1494633600 0.8912 1494640800 0.8919 1494648000 0.8924 1494655200 0.8921 1494662400 0.8925 1494669600 0.8922 1494676800 0.8915 1494684000 0.8909 1494691200 0.8734 1494698400 0.8727 1494705600 0.8729 1494712800 0.8879 1494720000 0.8882 1494727200 0.8881 1494734400 0.8886 1494741600 0.8883 1494748800 0.8888 1494756000 0.8832 1494763200 0.8836 1494770400 0.8883 1494777600 0.8834 1494784800 0.8883 1494792000 0.8888 1494799200 0.8881 1494806400 0.8885 1494813600 0.8879 1494820800 0.8882 1494828000 0.8879 1494835200 0.8880 1494842400 0.8878 1494849600 0.8881 1494856800 0.8883 1494864000 0.8885 1494871200 0.8882 1494878400 0.8882 1494885600 0.8852 1494892800 0.8877 1494900000 0.8876 1494907200 0.8880 1494914400 0.8878 1494921600 0.8882 1494928800 0.8825 1494936000 0.8878 1494943200 0.8879 1494950400 0.8879 1494957600 0.8874 1494964800 0.8880 1494972000 0.8873 1494979200 0.8877 1494986400 0.8874 1494993600 0.8876 1495000800 0.8874 1495008000 0.8882 1495015200 0.8879 1495022400 0.8849 1495029600 0.8872 1495036800 0.8877 1495044000 0.8869 1495051200 0.8867 1495058400 0.8916 1495065600 0.8918 1495072800 0.8916 1495080000 0.8918 1495087200 0.8915 1495094400 0.8945 1495101600 0.8942 1495108800 0.8941 1495116000 0.8937 1495123200 0.8941 1495130400 0.8947 1495137600 0.8948 1495144800 0.8958 1495152000 0.8959 1495159200 0.8944 1495166400 0.8949 1495173600 0.8915 1495180800 0.8872 1495188000 0.8912 1495195200 0.8895 1495202400 0.8894 1495209600 0.8998 1495216800 0.9004 1495224000 0.9009 1495231200 0.9004 1495238400 0.9008 1495245600 0.9000 1495252800 0.9003 1495260000 0.9007 1495267200 0.9011 1495274400 0.9007 1495281600 0.9007 1495288800 0.9008 1495296000 0.9012 1495303200 0.9008 1495310400 0.9009 1495317600 0.9006 1495324800 0.9010 1495332000 0.9007 1495339200 0.9012 1495346400 0.9009 1495353600 0.9009 1495360800 0.9005 1495368000 0.8930 1495375200 0.9028 1495382400 0.9028 1495389600 0.9026 1495396800 0.9026 1495404000 0.9024 1495411200 0.9024 1495418400 0.9026 1495425600 0.9024 1495432800 0.9021 1495440000 0.9020 1495447200 0.8994 1495454400 0.8991 1495461600 0.8993 1495468800 0.8863 1495476000 0.8876 1495483200 0.8897 1495490400 0.9021 1495497600 0.9024 1495504800 0.9019 1495512000 0.8999 1495519200 0.9019 1495526400 0.9043 1495533600 0.9018 1495540800 0.9019 1495548000 0.9120 1495555200 0.9119 1495562400 0.9120 1495569600 0.9124 1495576800 0.9118 1495584000 0.9041 1495591200 0.9087 1495598400 0.9089 1495605600 0.9115 1495612800 0.9016 1495620000 0.9009 1495627200 0.9011 1495634400 0.9005 1495641600 0.9009 1495648800 0.8980 1495656000 0.8986 1495663200 0.8878 1495670400 0.8880 1495677600 0.8851 1495684800 0.8850 1495692000 0.8874 1495699200 0.8874 1495706400 0.8998 1495713600 0.9003 1495720800 0.9006 1495728000 0.9008 1495735200 0.9007 1495742400 0.9003 1495749600 0.9383 1495756800 0.9381 1495764000 0.9378 1495771200 0.9358 1495778400 0.9356 1495785600 0.9380 1495792800 0.9378 1495800000 0.9382 1495807200 0.9377 1495814400 0.9202 1495821600 0.9200 1495828800 0.9203 1495836000 0.9171 1495843200 0.9201 1495850400 0.9197 1495857600 0.9151 1495864800 0.9197 1495872000 0.9200 1495879200 0.9198 1495886400 0.9202 1495893600 0.9197 1495900800 0.9195 1495908000 0.9193 1495915200 0.9198 1495922400 0.9195 1495929600 0.9197 1495936800 0.9197 1495944000 0.9201 1495951200 0.9202 1495958400 0.9205 1495965600 0.9093 1495972800 0.8996 1495980000 0.8991 1495987200 0.8995 1495994400 0.8993 1496001600 0.8995 1496008800 0.8991 1496016000 0.8995 1496023200 0.8892 1496030400 0.8894 1496037600 0.8893 1496044800 0.8901 1496052000 0.8893 1496059200 0.8902 1496066400 0.8895 1496073600 0.8897 1496080800 0.8898 1496088000 0.8904 1496095200 0.8895 1496102400 0.8874 1496109600 0.8898 1496116800 0.8906 1496124000 0.8897 1496131200 0.8893 1496138400 0.8888 1496145600 0.8904 1496152800 0.8890 1496160000 0.8887 1496167200 0.8880 1496174400 0.8892 1496181600 0.8887 1496188800 0.8888 1496196000 0.8883 1496203200 0.8984 1496210400 0.8988 1496217600 0.8994 1496224800 0.8989 1496232000 0.8989 1496239200 0.8984 1496246400 0.8984 1496253600 0.8979 1496260800 0.8982 1496268000 0.8977 1496282400 0.8976 1496275200 0.8984 1496289600 0.8979 1496296800 0.8953 1496304000 0.9007 1496311200 0.8107 1496318400 0.8110 1496325600 0.8109 1496332800 0.8114 1496340000 0.8897 1496347200 0.8990 1496354400 0.9008 1496361600 0.8984 1496368800 0.8982 1496376000 0.8983 1496383200 0.8987 1496390400 0.8935 1496397600 0.8966 1496404800 0.8971 1496412000 0.8968 1496419200 0.8946 1496426400 0.8969 1496433600 0.8971 1496440800 0.8967 1496448000 0.8942 1496455200 0.8963 1496462400 0.8940 1496469600 0.8934 1496476800 0.8963 1496484000 0.8963 1496491200 0.8961 1496498400 0.8958 1496505600 0.8828 1496512800 1.0060 1496520000 0.8835 1496527200 0.8833 1496534400 0.8834 1496541600 0.8960 1496548800 0.8963 1496556000 0.9010 1496563200 0.9013 1496570400 0.9108 1496577600 0.8985 1496584800 0.9007 1496592000 0.9010 1496599200 0.9008 1496606400 0.9003 1496613600 0.9007 1496620800 0.9008 1496628000 0.8979 1496635200 0.8971 1496642400 0.8969 1496649600 0.8974 1496656800 0.8969 1496664000 0.8971 1496671200 0.8966 1496678400 0.8969 1496685600 0.8844 1496692800 0.8843 1496700000 0.8839 1496707200 0.8943 1496714400 0.8944 1496721600 0.8944 1496728800 0.8940 1496736000 0.8942 1496743200 0.8935 1496750400 0.8936 1496757600 0.8933 1496764800 0.8963 1496772000 0.8958 1496779200 0.8960 1496786400 0.8927 1496793600 0.8954 1496800800 0.8927 1496808000 0.8931 1496815200 0.8981 1496822400 0.8984 1496829600 0.8974 1496836800 0.8978 1496844000 0.8951 1496851200 0.8977 1496858400 0.8977 1496865600 0.8986 1496872800 0.8979 1496880000 0.8982 1496887200 0.8978 1496894400 0.8989 1496901600 0.8982 1496908800 0.9031 1496916000 0.9023 1496923200 0.9022 1496930400 0.9024 1496937600 0.9023 1496944800 0.9013 1496952000 0.9017 1496959200 0.9014 1496966400 0.9021 1496973600 0.9012 1496980800 0.9013 1496988000 0.9013 1496995200 0.9016 1497002400 0.9006 1497009600 0.9009 1497016800 0.9009 1497024000 0.9013 1497031200 0.8964 1497038400 0.8977 1497045600 0.9045 1497052800 0.9045 1497060000 0.9039 1497067200 0.9042 1497074400 0.9044 1497081600 0.9049 1497088800 0.9044 1497096000 0.9049 1497103200 0.9047 1497110400 0.9048 1497117600 0.9045 1497124800 0.9041 1497132000 0.8912 1497139200 0.8919 1497146400 0.8912 1497153600 0.8922 1497160800 0.9046 1497168000 0.9050 1497175200 0.9049 1497182400 0.9056 1497189600 0.9023 1497196800 0.9027 1497204000 0.9022 1497211200 0.9024 1497218400 0.9018 1497225600 0.9022 1497232800 0.9020 1497240000 0.9009 1497247200 0.9008 1497254400 0.9010 1497261600 0.9001 1497268800 0.9003 1497276000 0.8997 1497283200 0.8973 1497290400 0.8946 1497297600 0.8947 1497304800 0.8935 1497312000 0.8936 1497319200 0.8926 1497326400 0.8931 1497333600 0.8928 1497340800 0.8930 1497348000 0.9022 1497355200 0.8925 1497362400 0.8921 1497369600 0.8924 1497376800 0.8917 1497384000 0.8921 1497391200 0.8920 1497398400 0.8923 1497405600 0.8922 1497412800 0.8924 1497420000 0.8928 1497427200 0.8929 1497434400 0.8923 1497441600 0.8923 1497448800 0.8917 1497456000 0.8932 1497463200 0.8929 1497470400 0.8933 1497477600 0.8900 1497484800 0.8929 1497492000 0.8921 1497499200 0.8924 1497506400 0.8916 1497513600 0.8923 1497520800 0.8917 1497528000 0.8927 1497535200 0.8917 1497542400 0.8923 1497549600 0.8920 1497556800 0.8921 1497564000 0.8912 1497571200 0.8923 1497578400 0.8913 1497585600 0.8932 1497592800 0.8953 1497600000 0.8956 1497607200 0.8940 1497614400 0.8943 1497621600 0.8947 1497628800 0.8949 1497636000 0.8942 1497643200 0.8942 1497650400 0.8937 1497657600 0.8939 1497664800 0.8940 1497672000 0.8945 1497679200 0.8941 1497686400 0.8942 1497693600 0.8939 1497700800 0.8944 1497708000 0.8941 1497715200 0.8942 1497722400 0.8924 1497729600 0.8928 1497736800 0.8926 1497744000 0.8931 1497751200 0.8928 1497758400 0.8907 1497765600 0.8932 1497772800 0.8935 1497780000 0.8934 1497787200 0.8935 1497794400 0.8934 1497801600 0.8945 1497808800 0.8942 1497816000 0.8941 1497823200 0.8939 1497830400 0.8941 1497837600 0.8936 1497844800 0.8940 1497852000 0.8934 1497859200 0.8936 1497866400 0.8937 1497873600 0.8942 1497880800 0.8937 1497888000 0.8948 1497895200 0.8942 1497902400 0.8944 1497909600 0.8933 1497916800 0.8939 1497924000 0.8906 1497931200 0.8936 1497938400 0.8923 1497945600 0.8928 1497952800 0.8919 1497960000 0.8921 1497967200 0.8922 1497974400 0.8929 1497981600 0.8801 1497988800 0.8770 1497996000 0.8943 1498003200 0.8990 1498010400 0.8988 1498017600 0.8920 1498024800 0.8918 1498032000 0.8929 1498039200 0.8918 1498046400 0.8896 1498053600 0.8886 1498060800 0.8891 1498068000 0.8894 1498075200 0.8891 1498082400 0.8885 1498089600 0.8889 1498096800 0.8884 1498104000 0.8897 1498111200 0.8895 1498118400 0.8897 1498125600 0.8894 1498132800 0.8914 1498140000 0.8913 1498147200 0.8916 1498154400 0.8908 1498161600 0.8908 1498168800 0.8879 1498176000 0.8833 1498183200 0.8827 1498190400 0.8907 1498197600 0.8906 1498204800 0.8907 1498212000 0.8880 1498219200 0.8876 1498226400 0.8876 1498233600 0.8875 1498240800 0.8874 1498248000 0.8851 1498255200 0.8844 1498262400 0.8848 1498269600 0.8844 1498276800 0.8845 1498284000 0.8862 1498291200 0.8863 1498298400 0.8808 1498305600 0.8859 1498312800 0.8855 1498320000 0.8857 1498327200 0.8855 1498334400 0.8857 1498341600 0.8851 1498348800 0.8853 1498356000 0.8851 1498363200 0.8857 1498370400 0.8859 1498377600 0.8856 1498384800 0.8852 1498392000 0.8829 1498399200 0.8826 1498406400 0.8829 1498413600 0.8795 1498420800 0.8820 1498428000 0.8823 1498435200 0.8822 1498442400 0.8920 1498449600 0.8922 1498456800 0.8920 1498464000 0.8922 1498471200 0.8923 1498478400 0.8926 1498485600 0.8921 1498492800 0.8922 1498500000 0.8923 1498507200 0.8927 1498514400 0.8916 1498521600 0.8921 1498528800 0.8936 1498536000 0.8943 1498543200 0.8811 1498550400 0.8814 1498557600 0.8965 1498564800 0.8971 1498572000 0.8955 1498579200 0.8103 1498586400 0.8950 1498593600 0.8943 1498600800 0.8962 1498608000 0.8967 1498615200 0.8964 1498622400 0.8962 1498629600 0.8953 1498636800 0.8958 1498644000 0.8953 1498651200 0.8960 1498658400 0.8957 1498665600 0.8964 1498672800 0.8955 1498680000 0.8964 1498687200 0.9008 1498694400 0.8987 1498701600 0.9004 1498708800 0.9004 1498716000 0.9005 1498723200 0.9000 1498730400 0.8986 1498737600 0.8961 1498744800 0.8952 1498752000 0.8949 1498759200 0.8956 1498766400 0.8964 1498773600 0.8961 1498780800 0.8957 1498788000 0.9008 1498795200 0.9013 1498802400 0.9008 1498809600 0.9011 1498816800 0.9004 1498824000 0.9008 1498831200 0.9005 1498838400 0.9007 1498845600 0.9023 1498852800 0.9021 1498860000 0.9015 1498874400 0.9003 1498867200 0.9006 1498881600 0.9006 1498888800 0.9002 1498896000 0.9006 1498903200 0.9002 1498910400 0.9006 1498917600 0.9002 1498924800 0.9003 1498932000 0.9001 1498939200 0.9005 1498946400 0.9003 1498953600 0.9002 1498960800 0.9001 1498968000 0.9005 1498975200 0.9002 1498982400 0.9004 1498989600 0.9002 1498996800 0.9018 1499004000 0.9008 1499011200 0.9007 1499018400 0.9007 1499025600 0.9006 1499032800 0.9005 1499040000 0.9007 1499047200 0.8996 1499054400 0.9000 1499061600 0.8998 1499068800 0.9026 1499076000 0.9023 1499083200 0.9035 1499090400 0.9032 1499097600 0.9045 1499104800 0.9036 1499112000 0.9042 1499119200 0.9037 1499126400 0.9039 1499133600 0.9034 1499140800 0.9035 1499148000 0.9032 1499155200 0.9038 1499162400 0.9032 1499169600 0.9040 1499176800 0.9034 1499184000 0.9030 1499191200 0.9031 1499198400 0.9032 1499205600 0.9025 1499212800 0.9030 1499220000 0.9025 1499227200 0.9003 1499234400 0.8998 1499241600 0.9007 1499248800 0.9000 1499256000 0.9002 1499263200 0.8995 1499270400 0.8873 1499277600 0.8877 1499284800 0.8928 1499292000 0.8923 1499299200 0.8925 1499306400 0.9041 1499313600 0.9044 1499320800 0.9059 1499328000 0.9045 1499335200 0.8991 1499342400 0.8994 1499349600 0.8987 1499356800 0.8992 1499364000 0.8983 1499371200 0.9084 1499378400 0.9022 1499385600 0.9048 1499392800 0.9049 1499400000 0.9051 1499407200 0.9043 1499414400 0.9044 1499421600 0.9041 1499428800 0.9043 1499436000 0.9042 1499443200 0.9044 1499450400 0.9040 1499457600 0.9014 1499464800 0.9034 1499472000 0.9036 1499479200 0.9032 1499486400 0.9038 1499493600 0.9036 1499500800 0.9039 1499508000 0.9032 1499515200 0.9032 1499522400 0.9029 1499529600 0.9033 1499536800 0.9032 1499544000 0.9034 1499551200 0.9029 1499644740 0.9033 1499644800 0.9033 1499652000 0.9028 1499659200 0.9031 1499666400 0.9032 1499673600 0.9064 1499680800 0.9057 1499688000 0.9059 1499695200 0.9058 1499702400 0.9068 1499709600 0.9073 1499716800 0.9065 1499724000 0.9059 1499731200 0.9063 1499738400 0.9065 1499745600 0.9060 1499752800 0.9091 1499760000 0.9088 1499767200 0.9096 1499774400 0.9085 1499781600 0.9089 1499788800 0.9086 1499796000 0.9081 1499803200 0.9135 1499810400 0.9130 1499817600 0.9134 1499824800 0.9132 1499832000 0.9129 1499839200 0.9127 1499846400 0.9102 1499853600 0.9126 1499860800 0.9128 1499868000 0.9130 1499875200 0.9134 1499882400 0.9122 1499889600 0.9122 1499896800 0.9113 1499904000 0.9118 1499911200 0.9115 1499918400 0.9121 1499925600 0.9116 1499932800 0.9122 1499940000 0.9118 1499947200 0.9117 1499954400 0.9115 1499961600 0.9121 1499968800 0.9117 1499976000 0.9095 1499983200 0.9090 1499990400 0.9125 1499997600 0.9121 1500004800 0.9120 1500012000 0.9121 1500019200 0.9120 1500026400 0.9116 1500033600 0.9115 1500040800 0.9114 1500048000 0.9115 1500055200 0.9112 1500062400 0.9114 1500069600 0.9136 1500076800 0.9139 1500084000 0.9134 1500091200 0.9111 1500098400 0.9108 1500105600 0.9113 1500112800 0.9107 1500120000 0.9111 1500127200 0.8987 1500134400 0.9015 1500141600 0.8962 1500148800 0.9111 1500156000 0.9132 1500163200 0.9136 1500170400 0.9134 1500177600 0.9090 1500184800 0.9136 1500192000 0.9139 1500199200 0.9135 1500206400 0.9133 1500213600 0.9131 1500220800 0.9133 1500228000 0.9129 1500235200 0.9133 1500242400 0.9129 1500249600 0.9130 1500256800 0.9126 1500264000 0.9153 1500271200 0.9150 1500278400 0.9153 1500285600 0.9150 1500292800 0.9153 1500300000 0.9155 1500307200 0.9160 1500314400 0.9154 1500321600 0.9152 1500328800 0.9145 1500336000 0.9144 1500343200 0.9117 1500350400 0.9134 1500357600 0.9028 1500364800 0.9043 1500372000 0.9028 1500379200 0.9030 1500386400 0.9031 1500393600 0.9032 1500400800 0.9028 1500408000 0.9014 1500415200 0.8999 1500422400 0.9027 1500429600 0.9022 1500436800 0.9030 1500444000 0.9026 1500451200 0.9030 1500458400 0.9027 1500465600 0.9005 1500472800 0.9006 1500480000 0.9005 1500487200 0.9001 1500494400 0.9020 1500501600 0.9024 1500508800 0.9025 1500516000 0.9019 1500523200 0.9021 1500530400 0.9023 1500537600 0.9055 1500544800 0.9046 1500552000 0.9050 1500559200 0.9049 1500566400 0.9050 1500573600 0.9040 1500580800 0.9024 1500588000 0.9022 1500595200 0.9141 1500602400 0.9135 1500609600 0.9134 1500616800 0.9135 1500624000 0.9138 1500631200 0.9125 1500638400 0.9133 1500645600 0.9128 1500652800 0.9130 1500660000 0.9125 1500667200 0.8959 1500674400 0.8954 1500681600 0.9005 1500688800 0.8956 1500696000 0.8986 1500703200 0.8979 1500710400 0.8984 1500717600 0.9005 1500724800 0.9008 1500732000 0.9003 1500739200 0.9007 1500746400 0.9006 1500753600 0.9007 1500760800 0.9005 1500768000 0.9009 1500775200 0.9128 1500782400 0.9131 1500789600 0.9107 1500796800 0.9137 1500804000 0.9131 1500811200 0.9135 1500818400 0.9131 1500825600 0.9137 1500832800 0.9132 1500840000 0.9134 1500847200 0.9131 1500854400 0.9131 1500861600 0.9127 1500868800 0.9130 1500876000 0.9125 1500883200 0.9129 1500890400 0.9124 1500897600 0.9127 1500904800 0.9001 1500912000 0.9007 1500919200 0.8993 1500926400 0.8992 1500933600 0.8991 1500940800 0.8994 1500948000 0.9119 1500955200 0.9119 1500962400 0.9118 1500969600 0.9121 1500976800 0.9117 1500984000 0.9113 1500991200 0.9114 1500998400 0.9113 1501005600 0.9099 1501012800 0.9103 1501020000 0.9076 1501027200 0.9101 1501034400 0.9096 1501041600 0.9098 1501048800 0.9096 1501056000 0.9101 1501063200 0.9093 1501070400 0.9096 1501077600 0.9087 1501084800 0.9074 1501092000 0.9071 1501099200 0.9078 1501106400 0.9078 1501113600 0.9059 1501120800 0.9056 1501128000 0.9061 1501135200 0.9058 1501142400 0.9065 1501149600 0.9060 1501156800 0.9057 1501164000 0.9055 1501171200 0.8958 1501178400 0.8856 1501185600 0.8867 1501192800 0.8857 1501200000 0.8860 1501207200 0.8855 1501214400 0.8838 1501221600 0.8834 1501228800 0.8836 1501236000 0.8852 1501243200 0.8856 1501250400 0.8854 1501257600 0.8853 1501264800 0.8847 1501272000 0.8847 1501279200 0.8846 1501286400 0.8849 1501293600 0.8846 1501300800 0.8855 1501308000 0.8848 1501315200 0.8851 1501322400 0.8840 1501329600 0.8842 1501336800 0.8838 1501344000 0.8837 1501351200 0.8833 1501358400 0.8833 1501365600 0.8838 1501372800 0.8845 1501380000 0.8837 1501387200 0.8838 1501394400 0.8840 1501401600 0.8835 1501408800 0.8829 1501416000 0.8813 1501423200 0.8808 1501430400 0.8836 1501437600 0.8830 1501444800 0.8831 1501452000 0.8829 1501459200 0.8783 1501466400 0.8781 1501473600 0.8783 1501480800 0.8783 1501488000 0.8787 1501495200 0.8783 1501502400 0.8855 1501509600 0.8855 1501516800 0.8832 1501524000 0.8826 1501531200 0.8826 1501538400 0.8826 1501545600 0.8828 1501552800 0.8825 1501560000 0.8828 1501567200 0.8831 1501574400 0.8611 1501581600 0.8847 1501588800 0.8830 1501596000 0.8828 1501603200 0.8833 1501610400 0.8831 1501617600 0.8833 1501624800 0.8830 1501632000 0.8830 1501639200 0.8832 1501646400 0.8848 1501653600 0.8829 1501660800 0.8829 1501668000 0.8836 1501675200 0.8828 1501682400 0.8823 1501689600 0.8821 1501696800 0.8813 1501704000 0.8831 1501711200 0.8818 1501718400 0.8816 1501725600 0.8806 1501732800 0.8810 1501740000 0.8863 1501747200 0.8866 1501754400 0.8861 1501761600 0.8858 1501768800 0.8859 1501776000 0.8859 1501783200 0.8860 1501790400 0.8859 1501797600 0.8855 1501804800 0.8860 1501812000 0.8860 1501819200 0.8858 1501826400 0.8855 1501833600 0.8858 1501840800 0.8849 1501848000 0.8852 1501855200 0.8851 1501862400 0.8848 1501869600 0.8846 1501876800 0.8848 1501884000 0.8842 1501891200 0.8848 1501898400 0.8849 1501905600 0.8851 1501912800 0.8824 1501920000 0.8826 1501927200 0.8825 1501934400 0.8829 1501941600 0.8824 1501948800 0.8830 1501956000 0.8828 1501963200 0.8829 1501970400 0.8823 1501977600 0.8829 1501984800 0.8829 1501992000 0.8827 1501999200 0.8822 1502006400 0.8829 1502013600 0.8819 1502020800 0.8821 1502028000 0.8819 1502035200 0.8818 1502042400 0.8814 1502049600 0.8821 1502056800 0.8813 1502064000 0.8820 1502071200 0.8817 1502078400 0.8818 1502085600 0.8814 1502092800 0.8815 1502100000 0.8814 1502107200 0.8814 1502114400 0.8815 1502121600 0.8811 1502128800 0.8812 1502136000 0.8808 1502143200 0.8781 1502150400 0.8782 1502157600 0.8807 1502164800 0.8787 1502172000 0.8809 1502179200 0.8821 1502186400 0.8813 1502193600 0.8812 1502200800 0.8810 1502208000 0.8808 1502215200 0.8805 1502222400 0.8810 1502229600 0.8783 1502236800 0.8812 1502244000 0.8809 1502251200 0.8852 1502258400 0.8850 1502265600 0.8878 1502272800 0.8875 1502280000 0.8874 1502287200 0.8873 1502294400 0.8878 1502301600 0.8875 1502308800 0.8852 1502316000 0.8842 1502323200 0.8820 1502330400 0.8842 1502337600 0.8843 1502344800 0.8842 1502352000 0.8890 1502359200 0.8865 1502366400 0.8865 1502373600 0.8862 1502380800 0.8864 1502388000 0.8861 1502395200 0.8866 1502402400 0.8855 1502409600 0.8859 1502416800 0.8856 1502424000 0.8859 1502431200 0.8852 1502438400 0.8854 1502445600 0.8847 1502452800 0.8848 1502460000 0.8842 1502467200 0.8846 1502474400 0.8814 1502481600 0.8840 1502488800 0.8844 1502496000 0.8847 1502503200 0.8846 1502510400 0.8849 1502517600 0.8846 1502524800 0.8851 1502532000 0.8847 1502539200 0.8848 1502546400 0.8846 1502553600 0.8849 1502560800 0.8844 1502568000 0.8850 1502575200 0.8850 1502582400 0.8855 1502589600 0.8853 1502596800 0.8851 1502604000 0.8850 1502611200 0.8852 1502618400 0.8847 1502625600 0.8850 1502632800 0.8848 1502640000 0.8852 1502647200 0.8851 1502654400 0.8859 1502661600 0.8851 1502668800 0.8852 1502676000 0.8851 1502683200 0.8856 1502690400 0.8851 1502697600 0.8855 1502704800 0.8851 1502712000 0.8850 1502719200 0.8843 1502726400 0.8844 1502733600 0.8863 1502740800 0.8867 1502748000 0.8862 1502755200 0.8864 1502762400 0.8858 1502769600 0.8859 1502776800 0.8859 1502784000 0.8860 1502791200 0.8855 1502798400 0.8857 1502805600 0.8850 1502812800 0.8900 1502820000 0.8912 1502827200 0.8870 1502834400 0.8942 1502841600 0.8919 1502848800 0.8940 1502856000 0.8945 1502863200 0.8942 1502870400 0.8933 1502877600 0.8929 1502884800 0.8936 1502892000 0.8927 1502899200 0.8930 1502906400 0.8927 1502913600 0.8929 1502920800 0.8903 1502928000 0.8919 1502935200 0.8916 1502942400 0.8920 1502949600 0.8824 1502956800 0.8779 1502964000 0.8770 1502971200 0.8797 1502978400 0.8795 1502985600 0.8797 1502992800 0.8795 1503000000 0.8798 1503007200 0.8795 1503014400 0.8756 1503021600 0.8745 1503028800 0.8722 1503036000 0.8720 1503043200 0.8724 1503050400 0.8745 1503057600 0.8745 1503064800 0.8742 1503072000 0.8719 1503079200 0.8696 1503086400 0.8677 1503093600 0.8673 1503100800 0.8679 1503108000 0.8678 1503115200 0.8683 1503122400 0.8688 1503129600 0.8690 1503136800 0.8680 1503144000 0.8687 1503151200 0.8683 1503158400 0.8684 1503165600 0.8680 1503172800 0.8686 1503180000 0.8680 1503187200 0.8683 1503194400 0.8678 1503201600 0.8683 1503208800 0.8683 1503216000 0.8686 1503223200 0.8679 1503230400 0.8680 1503237600 0.8679 1503244800 0.8678 1503252000 0.8674 1503259200 0.8704 1503266400 0.8703 1503273600 0.8709 1503280800 0.8704 1503288000 0.8704 1503295200 0.8700 1503302400 0.8703 1503309600 0.8652 1503316800 0.8698 1503324000 0.8699 1503331200 0.8700 1503338400 0.8689 1503345600 0.8694 1503352800 0.8665 1503360000 0.8668 1503367200 0.8689 1503374400 0.8691 1503381600 0.8691 1503388800 0.8700 1503396000 0.8692 1503403200 0.8699 1503410400 0.8705 1503417600 0.8705 1503424800 0.8705 1503432000 0.8707 1503439200 0.8682 1503446400 0.8710 1503453600 0.8710 1503460800 0.8708 1503468000 0.8713 1503475200 0.8704 1503482400 0.8697 1503489600 0.8699 1503496740 0.8701 1503496800 0.8701 1503504000 0.8701 1503511200 0.8701 1503518400 0.8697 1503525600 0.8702 1503532800 0.8680 1503540000 0.8674 1503547200 0.8677 1503554400 0.8670 1503561600 0.8674 1503568800 0.8619 1503576000 0.8667 1503583200 0.8668 1503590400 0.8647 1503597600 0.8645 1503604800 0.8644 1503612000 0.8645 1503619200 0.8639 1503626400 0.8636 1503633600 0.8638 1503640800 0.8638 1503648000 0.8637 1503655200 0.8629 1503669600 0.8653 1503676800 0.8653 1503684000 0.8629 1503691200 0.8653 1503698400 0.8652 1503705600 0.8652 1503712800 0.8656 1503720000 0.8666 1503727200 0.8660 1503734400 0.8656 1503741600 0.8649 1503748800 0.8653 1503756000 0.8650 1503763200 0.8653 1503770400 0.8652 1503777600 0.8657 1503784800 0.8653 1503792000 0.8656 1503799200 0.8651 1503806400 0.8656 1503813600 0.8651 1503820800 0.8668 1503828000 0.8665 1503835200 0.8668 1503842400 0.8668 1503849600 0.8674 1503856800 0.8666 1503864000 0.8668 1503871200 0.8668 1503878400 0.8671 1503885600 0.8665 1503892800 0.8672 1503900000 0.8662 1503907200 0.8666 1503914400 0.8660 1503921600 0.8666 1503928800 0.8663 1503936000 0.8667 1503943200 0.8663 1503950400 0.8665 1503957600 0.8654 1503964800 0.8659 1503972000 0.8652 1503979200 0.8657 1503986400 0.8654 1503993600 0.8659 1504000800 0.8654 1504008000 0.8653 1504015200 0.8657 1504022400 0.8661 1504029600 0.8654 1504036800 0.8657 1504044000 0.8646 1504051200 0.8652 1504058400 0.8652 1504065600 0.8653 1504072800 0.8647 1504080000 0.8637 1504087200 0.8635 1504094400 0.8634 1504101600 0.8632 1504108800 0.8631 1504116000 0.8634 1504123200 0.8629 1504130400 0.8628 1504137600 0.8628 1504144800 0.8628 1504152000 0.8627 1504159200 0.8625 1504166400 0.8635 1504173600 0.8622 1504180800 0.8621 1504188000 0.8616 1504195200 0.8620 1504202400 0.8615 1504209600 0.8621 1504216800 0.8616 1504231200 0.8612 1504224000 0.8628 1504238400 0.8615 1504245600 0.8612 1504252800 0.8617 1504260000 0.8625 1504267200 0.8641 1504274400 0.8639 1504281600 0.8596 1504288800 0.8635 1504296000 0.8637 1504303200 0.8629 1504310400 0.8632 1504317600 0.8630 1504324800 0.8634 1504332000 0.8635 1504339200 0.8637 1504346400 0.8636 1504353600 0.8644 1504360800 0.8632 1504368000 0.8632 1504375200 0.8629 1504382400 0.8636 1504389600 0.8582 1504396800 0.8607 1504404000 0.8606 1504411200 0.8702 1504418400 0.8724 1504425600 0.8727 1504432800 0.8818 1504440000 0.8820 1504447200 0.8823 1504454400 0.8825 1504461600 0.8821 1504468800 0.8822 1504476000 0.8822 1504483200 0.8824 1504490400 0.8820 1504497600 0.8822 1504504800 0.8819 1504512000 0.8824 1504519200 0.8629 1504526400 0.8636 1504533600 0.8633 1504540800 0.8637 1504548000 0.8634 1504555200 0.8633 1504562400 0.8629 1504569600 0.8632 1504576800 0.8631 1504584000 0.8663 1504591200 0.8655 1504598400 0.8658 1504605600 0.8657 1504612800 0.8655 1504620000 0.8654 1504627200 0.8653 1504634400 0.8649 1504641600 0.8678 1504648800 0.8670 1504656000 0.8668 1504663200 0.8664 1504670400 0.8667 1504677600 0.8665 1504684800 0.8667 1504692000 0.8665 1504699200 0.8639 1504706400 0.8633 1504713600 0.8635 1504720800 0.8490 1504728000 0.8614 1504735200 0.8588 1504742400 0.8639 1504749600 0.8634 1504756800 0.8643 1504764000 0.8645 1504771200 0.8644 1504778400 0.8639 1504785600 0.8643 1504792800 0.8637 1504800000 0.8570 1504807200 0.8545 1504814400 0.8573 1504821600 0.8568 1504828800 0.8574 1504836000 0.8566 1504843200 0.8569 1504850400 0.8564 1504857600 0.8563 1504864800 0.8574 1504872000 0.8573 1504879200 0.8574 1504886400 0.8578 1504893600 0.8575 1504900800 0.8555 1504908000 0.8622 1504915200 0.8610 1504922400 0.8610 1504929600 0.8617 1504936800 0.8606 1504944000 0.8608 1504951200 0.8605 1504958400 0.8608 1504965600 0.8605 1504972800 0.8608 1504980000 0.8607 1504987200 0.8609 1504994400 0.8609 1505001600 0.8611 1505008800 0.8607 1505016000 0.8640 1505023200 0.8639 1505030400 0.8640 1505037600 0.8636 1505044800 0.8638 1505052000 0.8634 1505059200 0.8639 1505066400 0.8638 1505073600 0.8640 1505080800 0.8615 1505088000 0.8619 1505095200 0.8614 1505102400 0.8617 1505109600 0.8610 1505116800 0.8611 1505124000 0.8611 1505131200 0.8589 1505138400 0.8584 1505145600 0.8595 1505152800 0.8594 1505160000 0.8597 1505167200 0.8616 1505174400 0.8620 1505181600 0.8623 1505188800 0.8624 1505196000 0.8618 1505203200 0.8619 1505210400 0.8511 1505217600 0.8619 1505224800 0.8611 1505232000 0.8612 1505239200 0.8608 1505246400 0.8609 1505253600 0.8606 1505260800 0.8633 1505268000 0.8582 1505275200 0.8608 1505282400 0.8602 1505289600 0.8603 1505296800 0.8599 1505304000 0.8620 1505311200 0.8617 1505318400 0.8619 1505325600 0.8594 1505332800 0.8592 1505340000 0.8591 1505347200 0.8615 1505354400 0.8606 1505361600 0.8609 1505368800 0.8604 1505376000 0.8616 1505383200 0.8617 1505390400 0.8612 1505397600 0.8613 1505404800 0.8609 1505412000 0.8585 1505419200 0.8583 1505426400 0.8576 1505433600 0.8583 1505440800 0.8576 1505448000 0.8673 1505455200 0.8672 1505462400 0.8675 1505469600 0.8673 1505476800 0.8679 1505484000 0.8679 1505491200 0.8678 1505498400 0.8673 1505505600 0.8679 1505512800 0.8676 1505520000 0.8679 1505527200 0.8675 1505534400 0.8675 1505541600 0.8681 1505548800 0.8677 1505556000 0.8672 1505563200 0.8677 1505570400 0.8647 1505577600 0.8669 1505584800 0.8664 1505592000 0.8672 1505599200 0.8664 1505606400 0.8671 1505613600 0.8574 1505620800 0.8677 1505628000 0.8573 1505635200 0.8570 1505642400 0.8571 1505649600 0.8575 1505656800 0.8573 1505664000 0.8553 1505671200 0.8527 1505678400 0.8522 1505685600 0.8522 1505692800 0.8546 1505700000 0.8545 1505707200 0.8549 1505714400 0.8545 1505721600 0.8520 1505728800 0.7498 1505736000 0.7500 1505743200 0.7550 1505750400 0.7550 1505757600 0.7524 1505764800 0.7551 1505772000 0.7495 1505779200 0.7521 1505786400 0.7519 1505793600 0.7524 1505800800 0.7517 1505808000 0.7515 1505815200 0.7559 1505822400 0.7565 1505829600 0.7659 1505836800 0.7661 1505844000 0.7660 1505851200 0.7662 1505858400 0.7656 1505865600 0.7656 1505872800 0.7604 1505880000 0.7655 1505887200 0.7654 1505894400 0.7859 1505901600 0.7875 1505908800 0.7877 1505916000 0.7873 1505923200 0.7831 1505930400 0.7825 1505937600 0.7802 1505944800 0.7822 1505952000 0.7801 1505959200 0.7796 1505966400 0.7826 1505973600 0.7803 1505980800 0.7806 1505988000 0.7802 1505995200 0.7807 1506002400 0.7802 1506009600 0.7803 1506016800 0.7801 1506024000 0.7803 1506031200 0.7797 1506038400 0.7775 1506045600 0.7769 1506052800 0.7769 1506060000 0.7776 1506067200 0.7751 1506074400 0.7653 1506081600 0.7765 1506088800 0.7761 1506096000 0.7765 1506103200 0.7755 1506110400 0.7759 1506117600 0.7758 1506124800 0.7756 1506132000 0.7753 1506139200 0.7758 1506146400 0.7755 1506153600 0.7759 1506160800 0.7755 1506168000 0.7758 1506175200 0.7755 1506182400 0.7781 1506189600 0.7785 1506196800 0.7788 1506204000 0.7777 1506211200 0.7778 1506218400 0.7788 1506225600 0.7793 1506232800 0.7790 1506240000 0.7796 1506247200 0.7792 1506254400 0.7793 1506261600 0.7764 1506268800 0.7817 1506276000 0.7788 1506283200 0.7815 1506290400 0.7787 1506297600 0.7788 1506304800 0.7785 1506312000 0.7789 1506319200 0.7787 1506326400 0.7790 1506333600 0.7687 1506340800 0.7691 1506348000 0.7681 1506355200 0.7677 1506362400 0.7676 1506369600 0.7677 1506376800 0.7675 1506384000 0.7675 1506391200 0.7671 1506398400 0.7673 1506405600 0.7671 1506412800 0.7682 1506420000 0.7685 1506427200 0.7682 1506434400 0.7672 1506441600 0.7672 1506448800 0.7670 1506456000 0.7774 1506463200 0.7772 1506470400 0.7775 1506477600 0.7770 1506484800 0.7776 1506492000 0.7768 1506499200 0.7772 1506506400 0.7766 1506513600 0.7770 1506520800 0.7765 1506528000 0.7768 1506535200 0.7762 1506542400 0.7769 1506549600 0.7765 1506556800 0.7765 1506564000 0.7761 1506571200 0.7764 1506578400 0.7880 1506585600 0.7911 1506592800 0.7906 1506600000 0.7905 1506607200 0.7902 1506614400 0.7907 1506621600 0.7921 1506628800 0.7905 1506636000 0.7901 1506643200 0.7906 1506650400 0.7899 1506657600 0.7908 1506664800 0.7718 1506672000 0.7719 1506679200 0.7595 1506686400 0.7790 1506693600 0.7779 1506700800 0.7780 1506708000 0.7782 1506715200 0.7900 1506722400 0.7895 1506729600 0.7898 1506736800 0.7897 1506744000 0.7903 1506751200 0.7898 1506758400 0.7906 1506765600 0.7900 1506772800 0.7902 1506780000 0.7879 1506787200 0.7876 1506794400 0.7879 1506801600 0.7883 1506808800 0.7879 1506823200 0.7879 1506816000 0.7882 1506830400 0.7884 1506837600 0.7883 1506844800 0.7887 1506852000 0.7878 1506859200 0.7879 1506866400 0.7777 1506873600 0.7758 1506880800 0.7755 1506888000 0.7760 1506895200 0.7759 1506902400 0.7763 1506909600 0.7761 1506916800 0.7766 1506924000 0.7739 1506931200 0.7742 1506938400 0.7740 1506945600 0.7738 1506952800 0.7736 1506960000 0.7737 1506967200 0.7730 1506974400 0.7735 1506981600 0.7731 1506988800 0.7732 1506996000 0.7728 1507003200 0.7733 1507010400 0.7706 1507017600 0.7662 1507024800 0.7755 1507032000 0.7708 1507039200 0.7709 1507046400 0.7710 1507053600 0.7704 1507060800 0.7677 1507068000 0.7673 1507075200 0.7697 1507082400 0.7668 1507089600 0.7668 1507096800 0.7758 1507104000 0.7451 1507111200 0.7660 1507118400 0.7660 1507125600 0.7665 1507132800 0.7661 1507140000 0.7630 1507147200 0.7654 1507154400 0.7648 1507161600 0.7651 1507168800 0.7649 1507176000 0.7648 1507183200 0.7654 1507190400 0.7647 1507197600 0.7644 1507204800 0.7644 1507212000 0.7641 1507219200 0.7642 1507226400 0.7638 1507233600 0.7641 1507240800 0.7649 1507248000 0.7657 1507255200 0.7641 1507262400 0.7647 1507269600 0.7637 1507276800 0.7592 1507284000 0.7607 1507291200 0.7611 1507298400 0.7608 1507305600 0.7608 1507312800 0.7606 1507320000 0.7607 1507327200 0.7603 1507334400 0.7628 1507341600 0.7628 1507348800 0.7633 1507356000 0.7631 1507363200 0.7636 1507370400 0.7630 1507377600 0.7633 1507384800 0.7626 1507392000 0.7627 1507399200 0.7628 1507406400 0.7630 1507413600 0.7625 1507420800 0.7625 1507428000 0.7623 1507435200 0.7653 1507442400 0.7627 1507449600 0.7642 1507456800 0.7633 1507464000 0.7633 1507471200 0.7631 1507478400 0.7634 1507485600 0.7600 1507492800 0.7578 1507500000 0.7534 1507507200 0.7538 1507514400 0.7624 1507521600 0.7628 1507528800 0.7624 1507536000 0.7631 1507543200 0.7622 1507550400 0.7653 1507557600 0.7626 1507564800 0.7638 1507572000 0.7633 1507579200 0.7635 1507586400 0.7604 1507593600 0.7588 1507600800 0.7608 1507608000 0.7610 1507615200 0.7612 1507622400 0.7616 1507629600 0.7607 1507636800 0.7632 1507644000 0.7605 1507651200 0.7607 1507658400 0.7603 1507665600 0.7616 1507672800 0.7605 1507680000 0.7608 1507687200 0.7603 1507694400 0.7606 1507701600 0.7604 1507708800 0.7609 1507716000 0.7632 1507723200 0.7608 1507730400 0.7604 1507737600 0.7612 1507744800 0.7607 1507752000 0.7602 1507759200 0.7594 1507766400 0.7596 1507773600 0.7596 1507780800 0.7767 1507788000 0.7596 1507795200 0.7596 1507802400 0.7570 1507809600 0.7557 1507816800 0.7552 1507824000 0.7557 1507831200 0.7597 1507838400 0.7599 1507845600 0.7623 1507852800 0.7664 1507860000 0.7659 1507867200 0.7661 1507874400 0.7660 1507881600 0.7663 1507888800 0.7660 1507896000 0.7663 1507903200 0.7668 1507910400 0.7667 1507917600 0.7662 1507924800 0.7547 1507932000 0.7660 1507939200 0.7664 1507946400 0.7662 1507953600 0.7665 1507960800 0.7684 1507968000 0.7714 1507975200 0.7836 1507982400 0.7838 1507989600 0.7857 1507996800 0.7859 1508004000 0.7688 1508011200 0.7686 1508018400 0.7658 1508025600 0.7662 1508032800 0.7660 1508040000 0.7639 1508047200 0.7665 1508054400 0.7667 1508061600 0.7664 1508068800 0.7668 1508076000 0.7572 1508083200 0.7575 1508090400 0.7570 1508097600 0.7573 1508104800 0.7570 1508112000 0.7570 1508119200 0.7592 1508126400 0.7568 1508133600 0.7566 1508140800 0.7566 1508148000 0.7562 1508155200 0.7568 1508162400 0.7548 1508169600 0.7568 1508176800 0.7564 1508184000 0.7569 1508191200 0.7588 1508198400 0.7568 1508205600 0.7558 1508212800 0.7562 1508220000 0.7565 1508227200 0.7555 1508234400 0.7650 1508241600 0.7652 1508248800 0.7626 1508256000 0.7632 1508263200 0.7630 1508270400 0.7635 1508277600 0.7630 1508284800 0.7656 1508292000 0.7630 1508299200 0.7635 1508306400 0.7534 1508313600 0.7662 1508320800 0.7657 1508328000 0.7547 1508335200 0.7564 1508342400 0.7564 1508349600 0.7566 1508356800 0.7568 1508364000 0.7557 1508371200 0.7556 1508378400 0.7504 1508385600 0.7509 1508392800 0.7510 1508400000 0.7513 1508407200 0.7510 1508414400 0.7512 1508421600 0.7510 1508428800 0.7517 1508436000 0.7539 1508443200 0.7484 1508450400 0.7501 1508457600 0.7482 1508464800 0.7500 1508472000 0.7528 1508479200 0.7504 1508486400 0.7530 1508493600 0.7528 1508500800 0.7501 1508508000 0.7500 1508515200 0.7509 1508522400 0.7505 1508529600 0.7500 1508536800 0.7497 1508544000 0.7498 1508551200 0.7470 1508558400 0.7521 1508565600 0.7521 1508572800 0.7524 1508580000 0.7523 1508587200 0.7525 1508594400 0.7499 1508601600 0.7500 1508608800 0.7494 1508616000 0.7497 1508623200 0.7495 1508630400 0.7498 1508637600 0.7495 1508644800 0.7475 1508652000 0.7472 1508659200 0.7477 1508666400 0.7475 1508673600 0.7477 1508680800 0.7471 1508688000 0.7472 1508695200 0.7466 1508702400 0.7469 1508709600 0.7469 1508716800 0.7471 1508724000 0.7468 1508731200 0.7488 1508738400 0.7454 1508745600 0.7457 1508752800 0.7455 1508760000 0.7478 1508767200 0.7458 1508774400 0.7481 1508781600 0.7454 1508788800 0.7456 1508796000 0.7456 1508803200 0.7466 1508810400 0.7480 1508817600 0.7499 1508824800 0.7505 1508832000 0.7500 1508839200 0.7356 1508846400 0.7472 1508853600 0.7492 1508860800 0.7472 1508868000 0.7442 1508875200 0.7470 1508882400 0.7464 1508889600 0.7443 1508896800 0.7464 1508904000 0.7472 1508911200 0.7466 1508918400 0.7470 1508925600 0.7438 1508932800 0.7465 1508940000 0.7467 1508947200 0.7446 1508954400 0.7465 1508961600 0.7440 1508968800 0.7457 1508976000 0.7459 1508983200 0.7456 1508990400 0.7460 1508997600 0.7456 1509004800 0.7528 1509012000 0.7456 1509019200 0.7459 1509026400 0.7456 1509033600 0.7456 1509040800 0.7453 1509048000 0.7459 1509055200 0.7456 1509062400 0.7436 1509069600 0.7453 1509076800 0.7457 1509084000 0.7412 1509091200 0.7418 1509098400 0.7433 1509105600 0.7460 1509112800 0.7457 1509120000 0.7451 1509127200 0.7447 1509134400 0.7455 1509141600 0.7438 1509148800 0.7418 1509156000 0.7429 1509163200 0.7433 1509170400 0.7405 1509177600 0.7409 1509184800 0.7430 1509192000 0.7454 1509199200 0.7450 1509206400 0.7545 1509213600 0.7518 1509220800 0.7500 1509228000 0.7514 1509235200 0.7400 1509242400 0.7489 1509249600 0.7514 1509256800 0.7511 1509264000 0.7487 1509271200 0.7508 1509278400 0.7510 1509285600 0.7509 1509292800 0.7510 1509300000 0.7510 1509307200 0.7533 1509314400 0.7531 1509321600 0.7533 1509328800 0.7533 1509336000 0.7533 1509343200 0.7527 1509350400 0.7528 1509357600 0.7525 1509364800 0.7524 1509372000 0.7547 1509379200 0.7527 1509386400 0.7486 1509393600 0.7700 1509400800 0.7535 1509408000 0.7536 1509415200 0.7557 1509422400 0.7534 1509429600 0.7435 1509436800 0.7435 1509444000 0.7435 1509451200 0.7443 1509458400 0.7441 1509465600 0.7415 1509472800 0.7439 1509480000 0.7419 1509487200 0.7442 1509501600 0.7441 1509494400 0.7423 1509508800 0.7440 1509516000 0.7449 1509523200 0.7452 1509530400 0.7468 1509537600 0.7463 1509544800 0.7458 1509552000 0.7463 1509559200 0.7434 1509566400 0.7416 1509573600 0.7433 1509580800 0.7431 1509588000 0.7429 1509595200 0.7459 1509602400 0.7458 1509609600 0.7461 1509616800 0.7461 1509624000 0.7461 1509631200 0.7410 1509638400 0.7437 1509645600 0.7363 1509652800 0.7410 1509660000 0.7428 1509667200 0.7434 1509674400 0.7429 1509681600 0.7460 1509688800 0.7455 1509696000 0.7429 1509703200 0.7456 1509710400 0.7460 1509717600 0.7437 1509724800 0.7462 1509732000 0.7517 1509739200 0.7470 1509746400 0.7445 1509753600 0.7478 1509760800 0.7453 1509768000 0.7477 1509775200 0.7478 1509782400 0.7481 1509789600 0.7480 1509796800 0.7479 1509804000 0.7474 1509811200 0.7519 1509818400 0.7493 1509825600 0.7496 1509832800 0.7493 1509840000 0.7496 1509847200 0.7466 1509854400 0.7503 1509861600 0.7491 1509868800 0.7492 1509876000 0.7488 1509883200 0.7490 1509890400 0.7486 1509897600 0.7467 1509904800 0.7464 1509912000 0.7467 1509919200 0.7442 1509926400 0.7310 1509933600 0.7306 1509940800 0.7332 1509948000 0.7260 1509955200 0.7288 1509962400 0.7281 1509969600 0.7307 1509976800 0.7281 1509984000 0.7289 1509991200 0.7381 1509998400 0.7373 1510005600 0.7348 1510012800 0.7376 1510020000 0.7257 1510027200 0.7293 1510034400 0.7289 1510041600 0.7292 1510048800 0.7287 1510056000 0.7288 1510063200 0.7293 1510070400 0.7200 1510077600 0.7193 1510084800 0.7170 1510092000 0.7169 1510099200 0.7199 1510106400 0.7195 1510113600 0.7196 1510120800 0.7191 1510128000 0.7196 1510135200 0.7192 1510142400 0.7193 1510149600 0.7164 1510156800 0.7189 1510164000 0.7163 1510171200 0.7187 1510178400 0.7183 1510185600 0.7187 1510192800 0.7184 1510200000 0.7210 1510207200 0.7208 1510214400 0.7211 1510221600 0.7209 1510228800 0.7188 1510236000 0.7186 1510243200 0.7182 1510250400 0.7180 1510257600 0.7180 1510264800 0.7163 1510272000 0.7185 1510279200 0.7157 1510286400 0.7205 1510293600 0.7210 1510300800 0.7230 1510308000 0.7229 1510315200 0.7227 1510322400 0.7222 1510329600 0.7220 1510336800 0.7175 1510344000 0.7246 1510351200 0.7217 1510358400 0.7240 1510365600 0.7241 1510372800 0.7218 1510380000 0.7177 1510387200 0.7197 1510394400 0.7193 1510401600 0.7197 1510408800 0.7195 1510416000 0.7205 1510423200 0.7193 1510430400 0.7196 1510437600 0.7195 1510444800 0.7195 1510452000 0.7171 1510459200 0.7174 1510466400 0.7172 1510473600 0.7083 1510480800 0.7192 1510488000 0.7196 1510495200 0.7170 1510502400 0.7196 1510509600 0.7169 1510516800 0.7171 1510524000 0.7191 1510531200 0.7194 1510538400 0.7191 1510545600 0.7194 1510552800 0.7192 1510560000 0.7221 1510567200 0.7217 1510574400 0.7220 1510581600 0.6802 1510588800 0.6829 1510596000 0.6844 1510603200 0.6849 1510610400 0.6840 1510617600 0.6822 1510624800 0.6840 1510632000 0.6822 1510639200 0.6837 1510646400 0.6814 1510653600 0.6812 1510660800 0.6837 1510668000 0.6786 1510675200 0.6811 1510682400 0.6813 1510689600 0.6812 1510696800 0.6809 1510704000 0.6807 1510711200 0.6808 1510718400 0.6833 1510725600 0.6827 1510732800 0.6828 1510740000 0.6829 1510747200 0.6821 1510754400 0.6818 1510761600 0.6798 1510768800 0.6816 1510776000 0.6790 1510783200 0.6786 1510790400 0.6788 1510797600 0.6760 1510804800 0.6786 1510812000 0.6760 1510819200 0.6784 1510826400 0.6779 1510833600 0.6781 1510840800 0.6776 1510848000 0.6777 1510855200 0.6750 1510862400 0.6708 1510869600 0.6774 1510876800 0.6760 1510884000 0.6761 1510891200 0.6761 1510898400 0.6784 1510905600 0.6762 1510912800 0.6757 1510920000 0.6758 1510927200 0.6755 1510934400 0.6757 1510941600 0.6750 1510948800 0.6753 1510956000 0.6757 1510963200 0.6726 1510970400 0.6749 1510977600 0.6750 1510984800 0.6748 1510992000 0.6750 1510999200 0.6705 1511006400 0.6733 1511013600 0.6730 1511020800 0.6731 1511028000 0.6736 1511035200 0.6737 1511042400 0.6761 1511049600 0.6717 1511056800 0.6737 1511064000 0.6740 1511071200 0.6737 1511078400 0.6717 1511085600 0.6759 1511092800 0.6738 1511100000 0.6737 1511107200 0.6734 1511114400 0.6712 1511121600 0.6735 1511128800 0.6734 1511136000 0.6737 1511143200 0.6731 1511150400 0.6760 1511157600 0.6732 1511164800 0.6755 1511172000 0.6750 1511179200 0.6730 1511186400 0.6705 1511193600 0.6734 1511200800 0.6731 1511208000 0.6758 1511215200 0.6755 1511222400 0.6738 1511229600 0.6759 1511236800 0.6782 1511244000 0.6777 1511251200 0.6760 1511258400 0.6755 1511265600 0.6760 1511272800 0.6756 1511280000 0.6757 1511287200 0.6754 1511294400 0.6732 1511301600 0.6746 1511308800 0.6729 1511316000 0.6725 1511323200 0.6773 1511330400 0.6773 1511337600 0.6767 1511344800 0.6766 1511352000 0.6722 1511359200 0.6720 1511366400 0.6744 1511373600 0.6719 1511380800 0.6720 1511388000 0.6713 1511395200 0.6714 1511402400 0.6711 1511409600 0.6692 1511416800 0.6692 1511424000 0.6621 1511431200 0.6571 1511438400 0.6668 1511445600 0.6713 1511452800 0.6712 1511460000 0.6709 1511467200 0.6711 1511474400 0.6688 1511481600 0.6709 1511488800 0.6680 1511496000 0.6681 1511503200 0.6679 1511510400 0.6707 1511517600 0.6702 1511524800 0.6702 1511532000 0.6731 1511539200 0.6703 1511546400 0.6701 1511553600 0.6720 1511560800 0.6695 1511568000 0.6673 1511575200 0.6671 1511582400 0.6696 1511589600 0.6696 1511596800 0.6698 1511604000 0.6697 1511611200 0.6698 1511618400 0.6700 1511625600 0.6702 1511632800 0.6696 1511640000 0.6675 1511647200 0.6696 1511654400 0.6697 1511661600 0.6693 1511668800 0.6696 1511676000 0.6693 1511683200 0.6698 1511690400 0.6698 1511697600 0.6679 1511704800 0.6700 1511712000 0.6703 1511719200 0.6696 1511726400 0.6702 1511733600 0.6696 1511740800 0.6700 1511748000 0.6697 1511755200 0.6698 1511762400 0.6696 1511769600 0.6697 1511776800 0.6693 1511784000 0.6703 1511791200 0.6668 1511798400 0.6666 1511805600 0.6664 1511812800 0.6666 1511820000 0.6665 1511827200 0.6666 1511834400 0.6670 1511841600 0.6689 1511848800 0.6667 1511856000 0.6670 1511863200 0.6666 1511870400 0.6693 1511877600 0.6667 1511884800 0.6668 1511892000 0.6668 1511899200 0.6668 1511906400 0.6664 1511913600 0.6663 1511920800 0.6663 1511928000 0.6687 1511935200 0.6685 1511942400 0.6688 1511949600 0.6660 1511956800 0.6687 1511964000 0.6686 1511971200 0.6685 1511978400 0.6682 1511985600 0.6687 1511992800 0.6681 1512000000 0.6681 1512007200 0.6679 1512014400 0.6694 1512021600 0.6657 1512028800 0.6657 1512036000 0.6654 1512043200 0.6678 1512050400 0.6654 1512057600 0.6669 1512064800 0.6599 1512072000 0.6649 1512079200 0.6646 1512093600 0.6666 1512086400 0.6669 1512100800 0.6645 1512108000 0.6595 1512115200 0.6640 1512122400 0.6648 1512129600 0.6647 1512136800 0.6667 1512144000 0.6642 1512151200 0.6644 1512158400 0.6649 1512165600 0.6621 1512172800 0.6646 1512180000 0.6643 1512187200 0.6621 1512194400 0.6663 1512201600 0.6668 1512208800 0.6644 1512216000 0.6665 1512223200 0.6665 1512230400 0.6641 1512237600 0.6663 1512244800 0.6666 1512252000 0.6662 1512259200 0.6646 1512266400 0.6640 1512273600 0.6662 1512280800 0.6663 1512288000 0.6665 1512295200 0.6639 1512302400 0.6664 1512309600 0.6659 1512316800 0.6639 1512324000 0.6659 1512331200 0.6638 1512338400 0.6637 1512345600 0.6639 1512352800 0.6614 1512360000 0.6616 1512367200 0.6633 1512374400 0.6660 1512381600 0.6632 1512388800 0.6633 1512396000 0.6630 1512403200 0.6629 1512410400 0.6631 1512417600 0.6631 1512424800 0.6623 1512432000 0.6623 1512439200 0.6645 1512446400 0.6650 1512453600 0.6650 1512460800 0.6650 1512468000 0.6579 1512475200 0.6580 1512482400 0.6552 1512489600 0.6578 1512496800 0.6623 1512504000 0.6619 1512511200 0.6617 1512518400 0.6602 1512525600 0.6575 1512532800 0.6605 1512540000 0.6620 1512547200 0.6617 1512554400 0.6612 1512561600 0.6598 1512568800 0.6636 1512576000 0.6662 1512583200 0.6659 1512590400 0.6660 1512597600 0.6636 1512604800 0.6661 1512612000 0.6636 1512619200 0.6660 1512626400 0.6664 1512633600 0.6665 1512640800 0.6633 1512648000 0.6616 1512655200 0.6633 1512662400 0.6613 1512669600 0.6632 1512676800 0.6634 1512684000 0.6609 1512691200 0.6606 1512698400 0.6626 1512705600 0.6604 1512712800 0.6624 1512720000 0.6600 1512727200 0.6641 1512734400 0.6619 1512741600 0.6634 1512748800 0.6615 1512756000 0.6613 1512763200 0.6636 1512770400 0.6633 1512777600 0.6639 1512784800 0.6657 1512792000 0.6615 1512799200 0.6613 1512806400 0.6593 1512813600 0.6614 1512820800 0.6639 1512828000 0.6635 1512835200 0.6593 1512842400 0.6642 1512849600 0.6646 1512856800 0.6613 1512864000 0.6638 1512871200 0.6616 1512878400 0.6573 1512885600 0.6574 1512892800 0.6478 1512900000 0.6566 1512907200 0.6620 1512914400 0.6617 1512921600 0.6641 1512928800 0.6619 1512936000 0.6638 1512943200 0.6637 1512950400 0.6593 1512957600 0.6637 1512964800 0.6640 1512972000 0.6592 1512979200 0.6733 1512986400 0.6661 1512993600 0.6620 1513000800 0.6614 1513008000 0.6638 1513015200 0.6634 1513022400 0.6613 1513029600 0.6612 1513036800 0.6613 1513044000 0.6587 1513051200 0.6591 1513058400 0.6610 1513065600 0.6614 1513072800 0.6614 1513080000 0.6637 1513087200 0.6610 1513094400 0.6636 1513101600 0.6636 1513108800 0.6566 1513116000 0.6546 1513123200 0.6610 1513130400 0.6582 1513137600 0.6560 1513144800 0.6603 1513152000 0.6491 1513159200 0.6579 1513166400 0.6604 1513173600 0.6577 1513180800 0.6603 1513188000 0.6578 1513195200 0.6600 1513202400 0.6595 1513209600 0.6576 1513216800 0.6595 1513224000 0.6574 1513231200 0.6553 1513238400 0.6582 1513245600 0.6458 1513252800 0.6528 1513260000 0.6594 1513267200 0.6556 1513274400 0.6577 1513281600 0.6578 1513288800 0.6549 1513296000 0.6579 1513303200 0.6552 1513310400 0.6554 1513317600 0.6595 1513324800 0.6555 1513332000 0.6592 1513339200 0.6550 1513346400 0.6596 1513353600 0.6645 1513360800 0.6618 1513368000 0.6601 1513375200 0.6592 1513382400 0.6609 1513389600 0.6604 1513396800 0.6584 1513404000 0.6560 1513411200 0.6634 1513418400 0.6629 1513425600 0.6630 1513432800 0.6605 1513440000 0.6610 1513447200 0.6652 1513454400 0.6587 1513461600 0.6604 1513468800 0.6629 1513476000 0.6583 1513483200 0.6609 1513490400 0.6585 1513497600 0.6611 1513504800 0.6613 1513512000 0.6587 1513519200 0.6626 1513526400 0.6628 1513533600 0.6648 1513540800 0.6606 1513548000 0.6607 1513555200 0.6655 1513562400 0.6653 1513569600 0.6651 1513576800 0.6626 1513584000 0.6603 1513591200 0.6646 1513598400 0.6714 1513605600 0.6599 1513612800 0.6649 1513620000 0.6605 1513627200 0.6625 1513634400 0.6621 1513641600 0.6621 1513648800 0.6599 1513656000 0.6599 1513663200 0.6595 1513670400 0.6621 1513677600 0.6619 1513684800 0.6599 1513692000 0.6618 1513699200 0.6616 1513706400 0.6591 1513713600 0.6571 1513720800 0.6546 1513728000 0.6574 1513735200 0.6593 1513742400 0.6570 1513749600 0.6613 1513756800 0.6681 1513764000 0.6682 1513771200 0.6702 1513778400 0.6612 1513785600 0.6613 1513792800 0.6611 1513800000 0.6634 1513807200 0.6630 1513814400 0.6638 1513821600 0.6636 1513828800 0.6616 1513836000 0.6612 1513843200 0.6637 1513850400 0.6614 1513857600 0.6599 1513864800 0.6592 1513872000 0.6614 1513879200 0.6566 1513886400 0.6614 1513893600 0.6603 1513900800 0.6607 1513908000 0.6579 1513915200 0.6647 1513922400 0.6623 1513929600 0.6624 1513936800 0.6620 1513944000 0.6623 1513951200 0.6598 1513958400 0.6577 1513965600 0.6596 1513972800 0.6613 1513980000 0.6609 1513987200 0.6588 1513994400 0.6589 1514001600 0.6614 1514008800 0.6589 1514016000 0.6592 1514023200 0.6608 1514030400 0.6586 1514037600 0.6607 1514044800 0.6587 1514052000 0.6583 1514059200 0.6629 1514066400 0.6584 1514073600 0.6584 1514080800 0.6560 1514088000 0.6606 1514095200 0.6605 1514102400 0.6603 1514109600 0.6578 1514116800 0.6602 1514124000 0.6598 1514131200 0.6578 1514138400 0.6529 1514145600 0.6576 1514152800 0.6574 1514160000 0.6580 1514167200 0.6598 1514174400 0.6599 1514181600 0.6596 1514188800 0.6595 1514196000 0.6590 1514203200 0.6574 1514210400 0.6593 1514217600 0.6595 1514224800 0.6571 1514232000 0.6573 1514239200 0.6571 1514246400 0.6571 1514253600 0.6570 1514260800 0.6548 1514268000 0.6589 1514275200 0.6594 1514282400 0.6591 1514289600 0.6616 1514296800 0.6587 1514304000 0.6610 1514311200 0.6610 1514318400 0.6566 1514325600 0.6588 1514332800 0.6614 1514340000 0.6566 1514347200 0.6590 1514354400 0.6588 1514361600 0.6566 1514368800 0.6607 1514376000 0.6611 1514383200 0.6588 1514390400 0.6590 1514397600 0.6542 1514404800 0.6567 1514412000 0.6589 1514419200 0.6589 1514426400 0.6564 1514433600 0.6586 1514440800 0.6583 1514448000 0.6541 1514455200 0.6560 1514462400 0.6561 1514469600 0.6584 1514476800 0.6563 1514484000 0.6563 1514491200 0.6541 1514498400 0.6651 1514505600 0.6545 1514512800 0.6650 1514520000 0.6674 1514527200 0.6673 1514534400 0.6651 1514541600 0.6673 1514548800 0.6651 1514556000 0.6602 1514563200 0.6604 1514570400 0.6667 1514577600 0.6647 1514584800 0.6602 1514592000 0.6624 1514599200 0.6621 1514606400 0.6645 1514613600 0.6644 1514620800 0.6647 1514628000 0.6647 1514635200 0.6648 1514642400 0.6646 1514649600 0.6601 1514656800 0.6622 1514664000 0.6605 1514671200 0.6623 1514678400 0.6621 1514685600 0.6621 1514692800 0.6601 1514700000 0.6620 1514707200 0.6623 1514714400 0.6621 1514721600 0.6601 1514728800 0.6625 1514736000 0.6603 1514743200 0.6579 1514750400 0.6586 1514757600 0.6583 1514772000 0.6579 1514764800 0.6585 1514779200 0.6582 1514786400 0.6558 1514793600 0.6606 1514800800 0.6582 1514808000 0.6601 1514815200 0.6599 1514822400 0.6579 1514829600 0.6554 1514836800 0.6577 1514844000 0.6576 1514851200 0.6579 1514858400 0.6598 1514865600 0.6600 1514872800 0.6606 1514880000 0.6601 1514887200 0.6555 1514894400 0.6600 1514901600 0.6576 1514908800 0.6598 1514916000 0.6573 1514923200 0.6598 1514930400 0.6591 1514937600 0.6549 1514944800 0.6543 1514952000 0.6543 1514959200 0.6540 1514966400 0.6563 1514973600 0.6559 1514980800 0.6562 1514988000 0.6559 1514995200 0.6554 1515002400 0.6568 1515009600 0.6531 1515016800 0.6549 1515024000 0.6553 1515031200 0.6528 1515038400 0.6529 1515045600 0.6528 1515052800 0.6554 1515060000 0.6526 1515067200 0.6524 1515074400 0.6523 1515081600 0.6525 1515088800 0.6529 1515096000 0.6553 1515103200 0.6523 1515110400 0.6525 1515117600 0.6521 1515124800 0.6522 1515132000 0.6517 1515139200 0.6528 1515146400 0.6527 1515153600 0.6528 1515160800 0.6525 1515168000 0.6526 1515175200 0.6545 1515182400 0.6573 1515189600 0.8803 1515196800 0.8912 1515204000 0.8887 1515211200 0.8910 1515218400 0.8845 1515225600 0.8836 1515232800 0.8847 1515240000 0.8812 1515247200 0.8826 1515254400 0.8813 1515261600 0.8835 1515268800 0.8841 1515276000 0.8812 1515283200 0.8834 1515290400 0.8809 1515297600 0.8572 1515304800 0.8832 1515312000 0.8816 1515319200 0.8838 1515326400 0.8837 1515333600 0.8923 1515340800 0.8925 1515348000 0.8898 1515355200 0.8922 1515362400 0.8895 1515369600 0.8876 1515376800 0.8918 1515384000 0.8877 1515391200 0.8919 1515398400 0.8944 1515405600 0.8837 1515412800 0.8838 1515420000 0.8831 1515427200 0.8833 1515434400 0.8809 1515441600 0.8788 1515448800 0.8764 1515456000 0.8790 1515463200 0.8830 1515470400 0.8746 1515477600 0.8804 1515484800 0.8819 1515492000 0.8758 1515499200 0.8822 1515506400 0.8818 1515513600 0.8803 1515520800 0.8822 1515528000 0.8801 1515535200 0.8816 1515542400 0.8796 1515549600 0.8815 1515556800 0.8836 1515564000 0.8808 1515571200 0.8785 1515578400 0.8828 1515585600 0.8783 1515592800 0.8786 1515600000 0.8811 1515607200 0.8806 1515614400 0.8810 1515621600 0.8737 1515628800 0.8791 1515636000 0.8804 1515643200 0.8777 1515650400 0.8774 1515657600 0.8775 1515664800 0.8827 1515672000 0.8788 1515679200 0.8769 1515686400 0.8770 1515693600 0.8720 1515700800 0.8745 1515708000 0.8742 1515715200 0.8747 1515722400 0.8779 1515729600 0.8775 1515736800 0.8752 1515744000 0.8583 1515751200 0.8624 1515758400 0.8755 1515765600 0.8749 1515772800 0.8730 1515780000 0.8746 1515787200 0.8728 1515794400 0.8723 1515801600 0.8791 1515808800 0.8807 1515816000 0.8703 1515823200 0.8697 1515830400 0.8679 1515837600 0.8698 1515844800 0.8658 1515852000 0.8904 1515859200 0.8809 1515866400 0.8809 1515873600 0.8784 1515880800 0.8802 1515888000 0.8806 1515895200 0.8782 1515902400 0.8805 1515909600 0.8782 1515916800 0.8807 1515924000 0.8783 1515931200 0.8785 1515938400 0.8812 1515945600 0.8787 1515952800 0.8825 1515960000 0.8784 1515967200 0.8799 1515974400 0.8787 1515981600 0.8786 1515988800 0.8787 1515996000 0.8801 1516003200 0.8785 1516010400 0.8781 1516017600 0.8828 1516024800 0.8826 1516032000 0.8807 1516039200 0.8822 1516046400 0.8857 1516053600 0.8830 1516060800 0.8833 1516068000 0.8830 1516075200 0.8875 1516082400 0.8851 1516089600 0.8875 1516096800 0.8828 1516104000 0.8847 1516111200 0.8893 1516118400 0.8873 1516125600 0.8891 1516132800 0.8870 1516140000 0.8868 1516147200 0.8873 1516154400 0.8865 1516161600 0.8847 1516168800 0.8761 1516176000 0.8875 1516183200 0.8862 1516190400 0.8735 1516197600 0.8711 1516204800 0.8726 1516212000 0.8721 1516219200 0.8720 1516226400 0.8738 1516233600 0.8742 1516240800 0.8737 1516248000 0.8715 1516255200 0.8713 1516262400 0.8713 1516269600 0.8737 1516276800 0.8716 1516284000 0.8737 1516291200 0.8741 1516298400 0.8717 1516305600 0.8714 1516312800 0.8686 1516320000 0.8717 1516327200 0.8688 1516334400 0.8723 1516341600 0.8691 1516348800 0.8718 1516356000 0.8715 1516363200 0.8711 1516370400 0.8662 1516377600 0.8745 1516384800 0.8695 1516392000 0.8692 1516399200 0.8667 1516406400 0.8670 1516413600 0.8644 1516420800 0.8694 1516428000 0.8667 1516435200 0.8691 1516442400 0.8689 1516449600 0.8691 1516456800 0.8692 1516464000 0.8692 1516471200 0.8690 1516478400 0.8692 1516485600 0.8657 1516492800 0.8658 1516500000 0.8675 1516507200 0.8674 1516514400 0.8692 1516521600 0.8673 1516528800 0.8752 1516536000 0.8776 1516543200 0.8688 1516550400 0.8756 1516557600 0.8667 1516564800 0.8758 1516572000 0.8691 1516579200 0.8674 1516586400 0.8671 1516593600 0.8647 1516600800 0.8666 1516608000 0.8693 1516615200 0.8666 1516622400 0.8659 1516629600 0.8657 1516636800 0.8681 1516644000 0.8656 1516651200 0.8675 1516658400 0.8649 1516665600 0.8609 1516672800 0.8646 1516680000 0.8656 1516687200 0.8645 1516694400 0.8681 1516701600 0.8638 1516708800 0.8664 1516716000 0.8632 1516723200 0.8664 1516730400 0.8683 1516737600 0.8684 1516744800 0.8683 1516752000 0.8699 1516759200 0.8695 1516766400 0.8716 1516773600 0.8713 1516780800 0.8672 1516788000 0.8709 1516795200 0.8707 1516802400 0.8699 1516809600 0.8719 1516816800 0.8709 1516824000 0.8703 1516831200 0.8664 1516838400 0.8694 1516845600 0.8686 1516852800 0.8690 1516860000 0.8712 1516867200 0.8733 1516874400 0.8729 1516881600 0.8664 1516888800 0.8688 1516896000 0.8691 1516903200 0.8687 1516910400 0.8663 1516917600 0.8661 1516924800 0.8669 1516932000 0.8687 1516939200 0.8690 1516946400 0.8646 1516953600 0.8683 1516960800 0.8658 1516968000 0.8680 1516975200 0.8655 1516982400 0.8677 1516989600 0.8654 1516996800 0.8679 1517004000 0.8673 1517011200 0.8656 1517018400 0.8634 1517025600 0.8635 1517032800 0.8628 1517040000 0.8655 1517047200 0.8643 1517054400 0.8661 1517061600 0.8658 1517068800 0.8656 1517076000 0.8675 1517083200 0.8676 1517090400 0.8674 1517097600 0.8656 1517104800 0.8654 1517112000 0.8680 1517119200 0.8653 1517126400 0.8661 1517133600 0.8654 1517140800 0.8678 1517148000 0.8655 1517155200 0.8657 1517162400 0.8653 1517169600 0.8677 1517176800 0.8656 1517184000 0.8658 1517191200 0.8677 1517198400 0.8657 1517205600 0.8675 1517212800 0.8689 1517220000 0.8515 1517227200 0.8660 1517234400 0.8674 1517241600 0.8657 1517248800 0.8675 1517256000 0.8681 1517263200 0.8658 1517270400 0.8673 1517277600 0.8652 1517284800 0.8693 1517292000 0.8693 1517299200 0.8693 1517306400 0.8695 1517313600 0.8693 1517320800 0.8667 1517328000 0.8670 1517335200 0.8648 1517342400 0.8631 1517349600 0.8622 1517356800 0.8647 1517364000 0.8641 1517371200 0.8649 1517378400 0.8645 1517385600 0.8613 1517392800 0.8614 1517400000 0.8617 1517407200 0.8612 1517414400 0.8610 1517421600 0.8605 1517428800 0.8607 1517436000 0.8605 1517450400 0.8602 1517443200 0.8608 1517457600 0.8650 1517464800 0.8645 1517472000 0.8651 1517479200 0.8627 1517486400 0.8604 1517493600 0.8655 1517500800 0.8619 1517508000 0.8587 1517515200 0.8614 1517522400 0.8615 1517529600 0.8615 1517536800 0.8594 1517544000 0.8616 1517551200 0.8614 1517558400 0.8602 1517565600 0.8611 1517572800 0.8636 1517580000 0.8653 1517587200 0.8698 1517594400 0.8736 1517601600 0.8733 1517608800 0.8712 1517616000 0.8735 1517623200 0.8709 1517630400 0.8749 1517637600 0.8736 1517644800 0.8714 1517652000 0.8734 1517659200 0.8738 1517666400 0.8734 1517673600 0.8735 1517680800 0.8729 1517688000 0.8732 1517695200 0.8730 1517702400 0.8739 1517709600 0.8736 1517716800 0.8717 1517724000 0.8715 1517731200 0.8692 1517738400 0.8715 1517745600 0.8722 1517752800 0.8614 1517760000 0.8637 1517767200 0.8621 1517774400 0.8640 1517781600 0.8630 1517788800 0.8615 1517796000 0.8638 1517803200 0.8639 1517810400 0.8629 1517817600 0.8634 1517824800 0.8628 1517832000 0.8636 1517839200 0.8627 1517846400 0.8636 1517853600 0.8630 1517860800 0.8634 1517868000 0.8607 1517875200 0.8633 1517882400 0.8627 1517889600 0.8607 1517896800 0.8623 1517904000 0.8604 1517911200 0.8503 1517918400 0.8624 1517925600 0.8597 1517932800 0.8594 1517940000 0.8615 1517947200 0.8617 1517954400 0.8611 1517961600 0.8612 1517968800 0.8611 1517976000 0.8587 1517983200 0.8587 1517990400 0.8616 1517997600 0.8608 1518004800 0.8612 1518012000 0.8612 1518019200 0.8609 1518026400 0.8605 1518033600 0.8611 1518040800 0.8607 1518048000 0.8588 1518055200 0.8582 1518062400 0.8589 1518069600 0.8611 1518076800 0.8588 1518084000 0.8555 1518091200 0.8578 1518098400 0.8601 1518105600 0.8604 1518112800 0.8601 1518120000 0.8599 1518127200 0.8600 1518134400 0.8601 1518141600 0.8594 1518148800 0.8617 1518156000 0.8610 1518163200 0.8597 1518170400 0.8612 1518177600 0.8570 1518184800 0.8567 1518192000 0.8594 1518199200 0.8593 1518206400 0.8603 1518213600 0.8567 1518220800 0.8596 1518228000 0.8572 1518235200 0.8597 1518242400 0.8590 1518249600 0.8590 1518256800 0.8567 1518264000 0.8588 1518271200 0.8566 1518278400 0.8590 1518285600 0.8589 1518292800 0.8606 1518300000 0.8607 1518307200 0.8612 1518314400 0.8607 1518321600 0.8588 1518328800 0.8606 1518336000 0.8610 1518343200 0.8607 1518350400 0.8609 1518357600 0.8609 1518364800 0.8607 1518372000 0.8605 1518379200 0.8606 1518386400 0.8605 1518393600 0.8631 1518400800 0.8641 1518408000 0.8654 1518415200 0.8666 1518422400 0.8651 1518429600 0.8649 1518436800 0.8604 1518444000 0.8624 1518451200 0.8625 1518458400 0.8625 1518465600 0.8629 1518472800 0.8646 1518480000 0.8692 1518487200 0.8732 1518494400 0.8723 1518501600 0.8722 1518508800 0.8723 1518516000 0.8715 1518523200 0.8715 1518530400 0.8628 1518537600 0.8631 1518544800 0.8627 1518552000 0.8648 1518559200 0.8631 1518566400 0.8633 1518573600 0.8652 1518580800 0.8647 1518588000 0.8643 1518595200 0.8626 1518602400 0.8644 1518609600 0.8641 1518616800 0.8344 1518624000 0.8703 1518631200 0.8011 1518638400 0.8014 1518645600 0.8011 1518652800 0.8020 1518660000 0.8017 1518667200 0.8040 1518674400 0.8017 1518681600 0.8018 1518688800 0.7998 1518696000 0.7994 1518703200 0.8011 1518710400 0.8002 1518717600 0.7993 1518724800 0.8002 1518732000 0.7996 1518739200 0.7994 1518746400 0.8010 1518753600 0.8042 1518760800 0.8013 1518768000 0.8014 1518775200 0.8009 1518782400 0.8015 1518789600 0.8053 1518796800 0.8056 1518804000 0.8054 1518811200 0.8056 1518818400 0.8053 1518825600 0.8052 1518832800 0.8052 1518840000 0.8058 1518847200 0.8072 1518854400 0.8049 1518861600 0.8044 1518868800 0.8056 1518876000 0.8050 1518883200 0.8046 1518890400 0.8049 1518897600 0.8052 1518904800 0.8046 1518912000 0.8050 1518919200 0.8048 1518926400 0.8051 1518933600 0.8056 1518940800 0.8053 1518948000 0.8052 1518955200 0.8052 1518962400 0.8052 1518969600 0.8053 1518976800 0.8052 1518984000 0.8053 1518991200 0.8048 1518998400 0.8029 1519005600 0.8028 1519012800 0.8030 1519020000 0.8050 1519027200 0.8033 1519034400 0.8020 1519041600 0.8017 1519048800 0.6526 1519056000 0.6528 1519063200 0.6527 1519070400 0.6526 1519077600 0.6528 1519084800 0.6524 1519092000 0.6520 1519099200 0.6546 1519106400 0.6547 1519113600 0.6580 1519120800 0.6557 1519128000 0.6541 1519135200 0.6561 1519142400 0.6560 1519149600 0.6580 1519156800 0.6580 1519164000 0.6576 1519171200 0.6580 1519178400 0.6575 1519185600 0.6600 1519192800 0.6600 1519200000 0.6599 1519207200 0.6621 1519214400 0.6598 1519221600 0.6591 1519228800 0.6599 1519236000 0.6075 1519243200 0.6104 1519250400 0.6073 1519257600 0.6074 1519264800 0.6083 1519272000 0.6107 1519279200 0.6109 1519286400 0.6094 1519293600 0.6091 1519300800 0.6070 1519308000 0.6075 1519315200 0.6064 1519322400 0.6055 1519329600 0.6056 1519336800 0.6054 1519344000 0.6061 1519351200 0.6077 1519358400 0.6077 1519365600 0.6055 1519372800 0.6073 1519380000 0.6093 1519387200 0.6096 1519394400 0.6073 1519401600 0.6079 1519408800 0.6074 1519416000 0.6074 1519423200 0.6204 1519430400 0.6090 1519437600 0.6069 1519444800 0.6067 1519452000 0.6068 1519459200 0.6072 1519466400 0.6072 1519473600 0.6051 1519480800 0.6032 1519488000 0.6054 1519495200 0.6032 1519502400 0.6067 1519509600 0.6050 1519516800 0.6053 1519524000 0.6049 1519531200 0.6050 1519538400 0.6055 1519545600 0.6032 1519552800 0.6049 1519560000 0.6029 1519567200 0.6135 1519574400 0.6132 1519581600 0.6133 1519588800 0.6134 1519596000 0.6131 1519603200 0.6152 1519610400 0.6171 1519617600 0.6172 1519624800 0.6169 1519632000 0.6110 1519639200 0.5999 1519646400 0.5999 1519653600 0.6080 1519660800 0.6084 1519668000 0.6078 1519675200 0.6059 1519682400 0.6055 1519689600 0.6054 1519696800 0.6055 1519704000 0.6078 1519711200 0.6096 1519718400 0.6077 1519725600 0.6072 1519732800 0.6054 1519740000 0.6071 1519747200 0.6055 1519754400 0.6051 1519761600 0.6012 1519768800 0.6011 1519776000 0.6014 1519783200 0.6051 1519790400 0.6073 1519797600 0.6073 1519804800 0.6071 1519812000 0.6066 1519819200 0.6045 1519826400 0.6045 1519833600 0.6045 1519840800 0.6047 1519848000 0.6029 1519855200 0.6063 1519869600 0.6091 1519862400 0.6072 1519876800 0.6087 1519884000 0.6085 1519891200 0.6067 1519898400 0.6094 1519905600 0.6096 1519912800 0.6081 1519920000 0.6083 1519927200 0.6058 1519934400 0.6041 1519941600 0.6055 1519948800 0.6076 1519956000 0.6073 1519963200 0.6071 1519970400 0.6093 1519977600 0.6093 1519984800 0.6095 1519992000 0.6075 1519999200 0.6069 1520006400 0.6077 1520013600 0.6080 1520020800 0.6084 1520028000 0.6071 1520035200 0.6050 1520042400 0.6049 1520049600 0.6053 1520056800 0.6054 1520064000 0.6051 1520071200 0.6052 1520078400 0.6054 1520085600 0.6050 1520092800 0.6052 1520100000 0.6048 1520107200 0.6051 1520114400 0.6048 1520121600 0.6048 1520128800 0.6047 1520136000 0.6050 1520143200 0.6051 1520150400 0.6055 1520157600 0.6050 1520164800 0.6048 1520172000 0.6053 1520179200 0.6056 1520186400 0.6006 1520193600 0.6051 1520200800 0.6070 1520208000 0.6071 1520215200 0.6090 1520222400 0.6092 1520229600 0.6093 1520236800 0.6093 1520244000 0.6095 1520251200 0.6076 1520258400 0.6082 1520265600 0.6070 1520272800 0.6046 1520280000 0.6068 1520287200 0.6068 1520294400 0.6070 1520301600 0.6120 1520308800 0.6140 1520316000 0.6138 1520323200 0.6141 1520330400 0.6134 1520337600 0.6110 1520344800 0.6094 1520352000 0.6118 1520359200 0.6113 1520366400 0.6084 1520373600 0.6117 1520380800 0.6092 1520388000 0.6133 1520395200 0.6136 1520402400 0.6112 1520409600 0.6114 1520416800 0.6193 1520424000 0.6172 1520431200 0.6149 1520438400 0.6154 1520445600 0.6158 1520452800 0.6167 1520460000 0.6148 1520467200 0.6167 1520474400 0.6157 1520481600 0.6179 1520488800 0.6157 1520496000 0.6167 1520503200 0.6182 1520510400 0.6188 1520517600 0.6167 1520524800 0.6172 1520532000 0.6161 1520539200 0.6162 1520546400 0.6133 1520553600 0.6115 1520560800 0.6155 1520568000 0.6180 1520575200 0.6181 1520582400 0.6165 1520589600 0.6156 1520596800 0.6142 1520604000 0.6145 1520611200 0.6152 1520618400 0.6144 1520625600 0.6126 1520632800 0.6144 1520640000 0.6136 1520647200 0.6112 1520654400 0.6112 1520661600 0.6111 1520668800 0.6113 1520676000 0.6114 1520683200 0.6119 1520690400 0.6113 1520697600 0.6116 1520704800 0.6114 1520712000 0.6115 1520719200 0.6110 1520726400 0.6133 1520733600 0.6130 1520740800 0.6174 1520748000 0.6150 1520755200 0.6152 1520762400 0.6149 1520769600 0.6172 1520776800 0.6171 1520784000 0.6171 1520791200 0.6168 1520798400 0.6169 1520805600 0.6164 1520812800 0.6162 1520820000 0.6152 1520827200 0.6175 1520834400 0.6172 1520841600 0.6172 1520848800 0.6175 1520856000 0.6154 1520863200 0.6152 1520870400 0.6153 1520877600 0.6150 1520884800 0.6152 1520892000 0.6063 1520899200 0.6045 1520906400 0.6068 1520913600 0.6091 1520920800 0.6086 1520928000 0.6090 1520935200 0.6087 1520942400 0.6090 1520949600 0.6152 1520956800 0.6151 1520964000 0.6126 1520971200 0.6150 1520978400 0.5987 1520985600 0.5987 1520992800 0.5979 1521000000 0.6004 1521007200 0.6030 1521014400 0.6029 1521021600 0.6024 1521028800 0.6007 1521036000 0.5981 1521043200 0.5990 1521050400 0.5984 1521057600 0.6022 1521064800 0.6020 1521072000 0.6010 1521079200 0.6002 1521086400 0.6006 1521093600 0.6008 1521100800 0.6032 1521108000 0.6024 1521115200 0.5984 1521122400 0.6082 1521129600 0.6061 1521136800 0.6073 1521144000 0.5990 1521151200 0.5969 1521158400 0.5991 1521165600 0.5988 1521172800 0.6011 1521180000 0.6011 1521187200 0.6014 1521194400 0.6013 1521201600 0.6011 1521208800 0.6010 1521216000 0.6014 1521223200 0.6008 1521230400 0.6007 1521237600 0.6083 1521244800 0.6085 1521252000 0.6083 1521259200 0.6087 1521266400 0.6083 1521273600 0.6085 1521280800 0.6085 1521288000 0.6087 1521295200 0.6085 1521302400 0.6085 1521309600 0.6080 1521316800 0.6063 1521324000 0.6081 1521331200 0.6102 1521338400 0.6082 1521345600 0.6079 1521352800 0.6056 1521360000 0.6061 1521367200 0.6061 1521374400 0.5983 1521381600 0.5982 1521388800 0.5904 1521396000 0.5904 1521403200 0.5905 1521410400 0.5901 1521417600 0.5902 1521424800 0.5898 1521432000 0.5923 1521439200 0.5920 1521446400 0.5946 1521453600 0.6023 1521460800 0.6020 1521468000 0.6588 1521475200 0.6589 1521482400 0.6591 1521489600 0.6593 1521496800 0.6587 1521504000 0.6591 1521511200 0.6588 1521518400 0.6588 1521525600 0.6585 1521532800 0.6568 1521540000 0.6563 1521547200 0.6544 1521554400 0.6539 1521561600 0.6544 1521568800 0.6541 1521576000 0.6542 1521583200 0.6543 1521590400 0.6543 1521597600 0.6533 1521604800 0.6555 1521612000 0.6558 1521619200 0.6556 1521626400 0.6536 1521633600 0.6516 1521640800 0.6519 1521648000 0.6521 1521655200 0.6513 1521662400 0.6539 1521669600 0.6537 1521676800 0.6519 1521684000 0.6512 1521691200 0.6529 1521698400 0.6530 1521705600 0.6531 1521712800 0.6526 1521720000 0.6506 1521727200 0.6491 1521734400 0.6490 1521741600 0.6483 1521748800 0.6502 1521756000 0.6505 1521763200 0.6510 1521770400 0.6506 1521777600 0.6526 1521784800 0.6543 1521792000 0.6524 1521799200 0.6530 1521806400 0.6511 1521813600 0.6524 1521820800 0.6525 1521828000 0.6522 1521835200 0.6504 1521842400 0.6500 1521849600 0.6490 1521856800 0.6486 1521864000 0.6489 1521871200 0.6491 1521878400 0.6493 1521885600 0.6489 1521892800 0.6473 1521900000 0.6470 1521907200 0.6472 1521914400 0.6470 1521921600 0.6472 1521928800 0.6452 1521936000 0.6451 1521943200 0.6447 1521950400 0.6452 1521957600 0.6449 1521964800 0.6450 1521972000 0.6446 1521979200 0.6450 1521986400 0.6446 1521993600 0.6449 1522000800 0.6451 1522008000 0.6448 1522015200 0.6451 1522022400 0.6432 1522029600 0.6467 1522036800 0.6462 1522044000 0.6480 1522051200 0.6480 1522058400 0.6483 1522065600 0.6467 1522072800 0.6477 1522080000 0.6499 1522087200 0.6478 1522094400 0.6460 1522101600 0.6450 1522108800 0.6461 1522116000 0.6479 1522123200 0.6481 1522130400 0.6479 1522137600 0.6480 1522144800 0.6476 1522152000 0.6482 1522159200 0.6462 1522166400 0.6461 1522173600 0.6460 1522180800 0.6440 1522188000 0.6439 1522195200 0.6383 1522202400 0.6458 1522209600 0.6461 1522216800 0.6461 1522224000 0.6485 1522231200 0.6498 1522238400 0.6499 1522245600 0.6483 1522252800 0.6483 1522260000 0.6501 1522267200 0.6505 1522274400 0.6496 1522281600 0.6476 1522288800 0.6495 1522296000 0.6498 1522303200 0.6501 1522310400 0.6584 1522317600 0.6500 1522324800 0.6564 1522332000 0.6518 1522339200 0.6502 1522346400 0.6518 1522353600 0.6518 1522360800 0.6520 1522368000 0.6522 1522375200 0.6516 1522382400 0.6524 1522389600 0.6517 1522396800 0.6521 1522404000 0.6518 1522411200 0.6519 1522418400 0.6517 1522425600 0.6521 1522432800 0.6523 1522440000 0.6528 1522447200 0.6525 1522454400 0.6524 1522461600 0.6521 1522468800 0.6523 1522476000 0.6522 1522483200 0.6523 1522490400 0.6520 1522497600 0.6521 1522504800 0.6519 1522512000 0.6526 1522519200 0.6520 1522526400 0.6521 1522533600 0.6520 1522548000 0.6522 1522540800 0.6523 1522555200 0.6522 1522562400 0.6520 1522569600 0.6522 1522576800 0.6522 1522584000 0.6502 1522591200 0.6501 1522598400 0.6502 1522605600 0.6502 1522612800 0.6504 1522620000 0.6500 1522627200 0.6502 1522634400 0.6501 1522641600 0.6503 1522648800 0.6501 1522656000 0.6500 1522663200 0.6519 1522670400 0.6531 1522677600 0.6509 1522684800 0.6515 1522692000 0.6510 1522699200 0.6513 1522706400 0.6507 1522713600 0.6506 1522720800 0.6502 1522728000 0.6524 1522735200 0.6525 1522742400 0.6527 1522749600 0.6521 1522756800 0.6504 1522764000 0.6503 1522771200 0.6523 1522778400 0.6500 1522785600 0.6481 1522792800 0.6476 1522800000 0.6480 1522807200 0.6495 1522814400 0.6499 1522821600 0.6505 1522828800 0.6506 1522836000 0.6498 1522843200 0.6482 1522850400 0.6458 1522857600 0.6478 1522864800 0.6473 1522872000 0.6479 1522879200 0.6477 1522886400 0.6483 1522893600 0.7605 1522900800 0.7634 1522908000 0.7650 1522915200 0.7637 1522922400 0.7653 1522929600 0.6523 1522936800 0.6517 1522944000 0.6515 1522951200 0.6512 1522958400 0.6517 1522965600 0.6493 1522972800 0.6513 1522980000 0.6510 1522987200 0.6510 1522994400 0.6511 1523001600 0.6510 1523008800 0.6508 1523016000 0.6492 1523023200 0.6485 1523030400 0.6511 1523037600 0.6491 1523044800 0.6571 1523052000 0.6573 1523059200 0.6572 1523066400 0.6570 1523073600 0.6573 1523080800 0.6576 1523088000 0.6656 1523095200 0.6651 1523102400 0.6652 1523109600 0.6651 1523116800 0.6653 1523124000 0.6680 1523131200 0.6650 1523138400 0.6678 1523145600 0.6652 1523152800 0.6649 1523160000 0.6651 1523167200 0.6647 1523174400 0.6648 1523181600 0.6667 1523188800 0.6668 1523196000 0.6666 1523203200 0.6674 1523210400 0.6669 1523217600 0.6653 1523224800 0.6650 1523232000 0.6650 1523239200 0.6667 1523246400 0.6669 1523253600 0.6665 1523260800 0.6675 1523268000 0.6666 1523275200 0.6648 1523282400 0.6684 1523289600 0.6663 1523296800 0.6683 1523304000 0.6655 1523311200 0.6672 1523318400 0.6686 1523325600 0.6704 1523332800 0.6705 1523340000 0.6681 1523347200 0.6680 1523354400 0.6670 1523361600 0.6654 1523368800 0.6646 1523376000 0.6643 1523383200 0.6617 1523390400 0.6637 1523397600 0.6612 1523404800 0.6634 1523412000 0.6631 1523419200 0.6674 1523426400 0.6674 1523433600 0.6674 1523440800 0.6681 1523448000 0.6652 1523455200 0.6651 1523462400 0.6653 1523469600 0.6631 1523476800 0.6658 1523484000 0.6654 1523491200 0.6670 1523498400 0.6612 1523505600 0.6617 1523512800 0.6613 1523520000 0.6638 1523527200 0.6633 1523534400 0.6602 1523541600 0.6597 1523548800 0.6600 1523556000 0.6595 1523563200 0.6617 1523570400 0.6618 1523577600 0.6622 1523584800 0.6617 1523592000 0.6639 1523599200 0.6636 1523606400 0.6638 1523613600 0.6636 1523620800 0.6615 1523628000 0.6612 1523635200 0.6545 1523642400 0.6540 1523649600 0.6543 1523656800 0.6548 1523664000 0.6550 1523671200 0.6544 1523678400 0.6545 1523685600 0.6543 1523692800 0.6540 1523700000 0.6540 1523707200 0.6543 1523714400 0.6539 1523721600 0.6537 1523728800 0.6534 1523736000 0.6522 1523743200 0.6535 1523750400 0.6543 1523757600 0.6532 1523764800 0.6515 1523772000 0.6516 1523779200 0.6519 1523786400 0.6522 1523793600 0.6527 1523800800 0.6523 1523808000 0.6524 1523815200 0.6523 1523822400 0.6526 1523829600 0.6523 1523836800 0.6525 1523844000 0.6541 1523851200 0.6543 1523858400 0.6539 1523865600 0.6541 1523872800 0.6539 1523880000 0.6543 1523887200 0.6499 1523894400 0.6525 1523908800 0.6526 1523916000 0.6520 1523923200 0.6519 1523930400 0.6545 1523937600 0.6547 1523944800 0.6545 1523952000 0.6544 1523959200 0.6521 1523966400 0.6521 1523973600 0.6542 1523980800 0.6541 1523988000 0.6535 1523995200 0.6543 1524002400 0.6522 1524009600 0.6517 1524016800 0.6512 1524024000 0.6513 1524031200 0.6533 1524038400 0.6534 1524045600 0.6574 1524052800 0.6555 1524060000 0.6565 1524067200 0.6566 1524074400 0.6560 1524081600 0.6565 1524088800 0.6549 1524096000 0.6567 1524103200 0.6568 1524110400 0.6570 1524117600 0.6566 1524124800 0.6566 1524132000 0.6585 1524139200 0.6548 1524146400 0.6544 1524153600 0.6551 1524160800 0.6516 1524168000 0.6518 1524175200 0.6514 1524182400 0.6517 1524189600 0.6477 1524196800 0.6516 1524204000 0.6519 1524211200 0.6515 1524218400 0.6499 1524225600 0.6493 1524232800 0.6513 1524240000 0.6511 1524247200 0.6505 1524254400 0.6504 1524261600 0.6523 1524268800 0.6523 1524276000 0.6521 1524283200 0.6525 1524290400 0.6524 1524297600 0.6523 1524304800 0.6525 1524312000 0.6524 1524319200 0.6525 1524326400 0.6547 1524333600 0.6543 1524340800 0.6547 1524348000 0.6545 1524355200 0.6545 1524362400 0.6545 1524369600 0.6524 1524376800 0.6517 1524384000 0.6518 1524391200 0.6510 1524398400 0.6491 1524405600 0.6489 1524412800 0.6305 1524420000 0.6302 1524427200 0.6304 1524434400 0.6300 1524441600 0.6302 1524448800 0.6298 1524456000 0.6290 1524463200 0.6266 1524470400 0.6269 1524477600 0.6268 1524484800 0.6286 1524492000 0.6285 1524499200 0.6288 1524506400 0.6286 1524513600 0.6293 1524520800 0.6284 1524528000 0.6284 1524535200 0.6281 1524542400 0.6286 1524549600 0.6300 1524556800 0.6303 1524564000 0.6309 1524571200 0.6307 1524578400 0.6304 1524585600 0.6308 1524592800 0.6303 1524600000 0.6306 1524607200 0.6301 1524614400 0.6288 1524621600 0.6304 1524628800 0.6307 1524636000 0.6311 1524643200 0.6287 1524650400 0.6294 1524657600 0.6316 1524664800 0.6323 1524672000 0.6302 1524679200 0.6298 1524686400 0.6297 1524693600 0.6282 1524700800 0.6300 1524708000 0.6299 1524715200 0.6317 1524722400 0.6322 1524729600 0.6321 1524736800 0.6299 1524744000 0.6281 1524751200 0.6282 1524758400 0.6292 1524765600 0.6288 1524772800 0.6291 1524780000 0.6266 1524787200 0.6269 1524794400 0.6265 1524801600 0.6282 1524808800 0.6308 1524816000 0.6310 1524823200 0.6309 1524830400 0.6277 1524837600 0.6323 1524844800 0.6294 1524852000 0.6299 1524859200 0.6301 1524866400 0.6269 1524873600 0.6273 1524880800 0.6269 1524888000 0.6272 1524895200 0.6271 1524902400 0.6271 1524909600 0.6265 1524916800 0.6269 1524924000 0.6269 1524931200 0.6269 1524938400 0.6268 1524945600 0.6271 1524952800 0.6269 1524960000 0.6270 1524967200 0.6269 1524974400 0.6290 1524981600 0.6273 1524988800 0.6271 1524996000 0.6271 1525003200 0.6270 1525010400 0.6266 1525017600 0.6268 1525024800 0.6269 1525032000 0.6271 1525039200 0.6269 1525046400 0.6253 1525053600 0.6249 1525060800 0.6253 1525068000 0.6251 1525075200 0.6233 1525082400 0.6231 1525089600 0.6195 1525096800 0.6184 1525104000 0.6174 1525111200 0.6168 1525118400 0.6188 1525125600 0.6186 1525140000 0.6190 1525132800 0.6191 1525147200 0.6192 1525154400 0.6188 1525161600 0.6175 1525168800 0.6184 1525176000 0.6196 1525183200 0.6189 1525190400 0.6188 1525197600 0.6188 1525204800 0.6189 1525212000 0.6186 1525219200 0.6190 1525226400 0.6186 1525233600 0.6182 1525240800 0.6181 1525248000 0.6180 1525255200 0.6159 1525262400 0.6161 1525269600 0.6178 1525276800 0.6159 1525284000 0.6158 1525291200 0.6236 1525298400 0.6234 1525305600 0.6266 1525312800 0.6231 1525320000 0.6214 1525327200 0.6231 1525334400 0.6233 1525341600 0.6218 1525348800 0.6218 1525356000 0.6219 1525363200 0.6210 1525370400 0.6202 1525377600 0.6206 1525384800 0.6186 1525392000 0.6204 1525399200 0.6201 1525406400 0.6202 1525413600 0.6199 1525420800 0.6201 1525428000 0.6216 1525435200 0.6219 1525442400 0.6193 1525449600 0.6216 1525456800 0.6213 1525464000 0.6215 1525471200 0.6217 1525478400 0.6220 1525485600 0.6211 1525492800 0.6212 1525500000 0.6229 1525507200 0.6218 1525514400 0.6218 1525521600 0.6214 1525528800 0.6219 1525536000 0.6220 1525543200 0.6208 1525550400 0.6210 1525557600 0.6206 1525564800 0.6207 1525572000 0.6204 1525579200 0.6210 1525586400 0.6207 1525593600 0.6192 1525600800 0.6208 1525608000 0.6210 1525615200 0.6207 1525622400 0.6208 1525629600 0.6206 1525636800 0.6207 1525644000 0.6205 1525651200 0.6169 1525658400 0.6188 1525665600 0.6190 1525672800 0.6191 1525680000 0.6192 1525687200 0.6169 1525694400 0.6190 1525701600 0.6185 1525708800 0.6192 1525716000 0.6208 1525723200 0.6211 1525730400 0.6189 1525737600 0.6211 1525744800 0.6242 1525752000 0.6243 1525759200 0.6223 1525766400 0.6243 1525773600 0.6241 1525780800 0.6243 1525788000 0.6244 1525795200 0.6244 1525802400 0.6319 1525809600 0.6318 1525816800 0.6309 1525824000 0.6209 1525831200 0.6205 1525838400 0.6206 1525845600 0.6205 1525852800 0.6283 1525860000 0.7203 1525867200 0.7262 1525874400 0.7247 1525881600 0.7260 1525888800 0.7260 1525896000 0.7256 1525903200 0.7250 1525910400 0.7253 1525917600 0.7249 1525924800 0.7251 1525932000 0.7247 1525939200 0.7251 1525946400 0.7250 1525953600 0.7259 1525960800 0.7257 1525968000 0.7261 1525975200 0.7220 1525982400 0.7225 1525989600 0.7199 1525996800 0.7200 1526004000 0.7233 1526011200 0.7243 1526018400 0.7237 1526025600 0.7241 1526032800 0.7234 1526040000 0.7235 1526047200 0.7255 1526054400 0.7243 1526061600 0.7273 1526068800 0.7278 1526076000 0.7264 1526083200 0.7272 1526090400 0.7269 1526097600 0.7293 1526104800 0.7270 1526112000 0.7277 1526119200 0.7270 1526126400 0.7276 1526133600 0.7237 1526140800 0.7236 1526148000 0.7237 1526155200 0.7239 1526162400 0.7232 1526169600 0.7238 1526176800 0.7231 1526184000 0.7234 1526191200 0.7230 1526198400 0.7228 1526205600 0.7228 1526212800 0.7232 1526220000 0.7248 1526227200 0.7229 1526234400 0.7230 1526241600 0.7232 1526248800 0.7229 1526256000 0.7230 1526263200 0.7226 1526270400 0.7229 1526277600 0.7230 1526284800 0.7229 1526292000 0.7228 1526299200 0.7230 1526306400 0.7231 1526313600 0.7268 1526320800 0.7271 1526328000 0.7273 1526335200 0.7272 1526342400 0.7272 1526349600 0.7253 1526356800 0.7279 1526364000 0.7278 1526371200 0.7279 1526378400 0.7256 1526385600 0.7260 1526392800 0.7273 1526400000 0.7236 1526407200 0.7251 1526414400 0.7235 1526421600 0.7233 1526428800 0.7235 1526436000 0.7231 1526443200 0.7236 1526450400 0.7216 1526457600 0.7207 1526464800 0.7244 1526472000 0.7244 1526479200 0.7238 1526486400 0.7240 1526493600 0.7236 1526500800 0.7293 1526508000 0.7293 1526515200 0.7364 1526522400 0.7381 1526529600 0.7361 1526536800 0.7358 1526544000 0.7297 1526551200 0.7298 1526558400 0.7315 1526565600 0.7333 1526572800 0.7330 1526580000 0.7255 1526587200 0.7335 1526594400 0.7329 1526601600 0.7408 1526608800 0.7409 1526616000 0.7410 1526623200 0.7406 1526630400 0.7403 1526637600 0.7422 1526644800 0.7396 1526652000 0.7448 1526659200 0.7412 1526666400 0.7408 1526673600 0.7411 1526680800 0.7412 1526688000 0.7418 1526695200 0.7358 1526702400 0.7414 1526709600 0.7335 1526716800 0.7317 1526724000 0.7332 1526731200 0.7335 1526738400 0.7335 1526745600 0.7345 1526752800 0.7351 1526760000 0.7366 1526767200 0.7364 1526774400 0.7368 1526781600 0.7366 1526925600 0.7445 1526932800 0.7446 1526940000 0.7442 1526947200 0.7465 1526954400 0.7462 1526961600 0.7468 1526968800 0.7468 1526976000 0.7473 1526983200 0.7485 1526990400 0.7371 1526997600 0.7370 1527004800 0.7371 1527012000 0.7372 1527019200 0.7373 1527026400 0.7368 1527033600 0.7369 1527040800 0.7362 1527048000 0.7371 1527055200 0.7347 1527062400 0.7320 1527069600 0.7327 1527076800 0.7346 1527084000 0.7351 1527091200 0.7335 1527098400 0.7333 1527105600 0.7377 1527112800 0.7373 1527120000 0.7378 1527127200 0.7370 1527134400 0.7373 1527141600 0.7334 1527148800 0.7318 1527156000 0.7326 1527163200 0.7335 1527170400 0.7319 1527177600 0.7315 1527184800 0.7307 1527192000 0.7319 1527199200 0.7313 1527206400 0.7314 1527213600 0.7330 1527220800 0.7256 1527228000 0.7259 1527235200 0.7276 1527242400 0.7275 1527249600 0.7279 1527256800 0.7272 1527264000 0.7275 1527271200 0.7277 1527278400 0.7277 1527285600 0.7256 1527292800 0.7256 1527300000 0.7254 1527307200 0.7257 1527314400 0.7257 1527321600 0.7256 1527328800 0.7256 1527336000 0.7257 1527343200 0.7259 1527350400 0.7258 1527357600 0.7254 1527364800 0.7262 1527372000 0.7253 1527379200 0.7256 1527386400 0.7273 1527393600 0.7261 1527400800 0.7253 1527408000 0.7261 1527415200 0.7260 1527422400 0.7281 1527429600 0.7259 1527436800 0.7255 1527444000 0.7249 1527451200 0.7251 1527458400 0.7250 1527465600 0.6986 1527472800 0.7250 1527480000 0.7252 1527487200 0.7249 1527494400 0.7250 1527501600 0.7247 1527508800 0.7250 1527516000 0.7248 1527523200 0.7347 1527530400 0.7341 1527537600 0.7340 1527544800 0.7242 1527552000 0.7244 1527559200 0.7244 1527566400 0.7189 1527573600 0.7185 1527580800 0.7184 1527588000 0.7179 1527595200 0.7180 1527602400 0.7197 1527609600 0.7196 1527616800 0.7198 1527624000 0.7199 1527631200 0.7174 1527638400 0.7168 1527645600 0.7174 1527652800 0.7117 1527660000 0.7110 1527667200 0.7113 1527674400 0.7110 1527681600 0.7114 1527688800 0.7110 1527696000 0.7108 1527703200 0.7105 1527710400 0.7097 1527717600 0.7091 1527724800 0.7100 1527732000 0.7096 1527739200 0.7097 1527746400 0.7100 1527753600 0.7086 1527760800 0.7102 1527768000 0.7104 1527775200 0.7099 1527782400 0.7103 1527789600 0.7108 1527796800 0.7111 1527804000 0.7099 1527818400 0.7097 1527811200 0.7100 1527825600 0.7100 1527832800 0.7079 1527840000 0.7084 1527847200 0.7080 1527854400 0.7080 1527861600 0.7060 1527868800 0.7062 1527876000 0.7098 1527883200 0.7103 1527890400 0.7097 1527897600 0.7097 1527904800 0.7096 1527912000 0.7101 1527919200 0.7097 1527926400 0.7097 1527933600 0.7094 1527940800 0.7097 1527948000 0.7096 1527955200 0.7101 1527962400 0.7097 1527969600 0.7097 1527976800 0.7097 1527984000 0.7102 1527991200 0.7098 1527998400 0.7106 1528005600 0.7107 1528012800 0.7110 1528020000 0.7102 1528027200 0.7102 1528034400 0.7100 1528041600 0.7102 1528048800 0.7099 1528056000 0.7099 1528063200 0.7096 1528070400 0.7102 1528077600 0.7097 1528084800 0.7100 1528092000 0.7098 1528099200 0.7096 1528106400 0.7094 1528113600 0.7095 1528120800 0.7070 1528128000 0.7091 1528135200 0.7089 1528142400 0.7094 1528149600 0.7087 1528156800 0.7088 1528164000 0.7084 1528171200 0.7089 1528178400 0.7090 1528185600 0.7107 1528192800 0.7105 1528200000 0.7110 1528207200 0.7107 1528214400 0.7107 1528221600 0.7108 1528228800 0.7109 1528236000 0.7104 1528243200 0.7107 1528250400 0.7100 1528257600 0.7108 1528264800 0.7100 1528272000 0.7099 1528279200 0.7090 1528286400 0.7102 1528293600 0.7090 1528300800 0.7092 1528308000 0.7087 1528315200 0.7091 1528322400 0.7085 1528329600 0.7090 1528336800 0.7086 1528344000 0.7085 1528351200 0.7086 1528358400 0.7107 1528365600 0.7102 1528372800 0.7102 1528380000 0.7098 1528387200 0.7103 1528394400 0.7099 1528401600 0.7100 1528408800 0.7095 1528416000 0.7105 1528423200 0.7094 1528430400 0.7095 1528437600 0.7099 1528444800 0.7098 1528452000 0.7096 1528459200 0.7104 1528466400 0.7098 1528473600 0.7106 1528480800 0.7103 1528488000 0.7107 1528495200 0.7120 1528502400 0.7122 1528509600 0.7119 1528516800 0.7127 1528524000 0.7123 1528531200 0.7126 1528538400 0.7121 1528545600 0.7122 1528552800 0.7121 1528560000 0.7123 1528567200 0.7123 1528574400 0.7123 1528581600 0.7123 1528588800 0.7128 1528596000 0.7123 1528603200 0.7105 1528610400 0.7120 1528617600 0.7120 1528624800 0.7118 1528632000 0.7120 1528639200 0.7099 1528646400 0.7118 1528653600 0.7119 1528660800 0.7118 1528668000 0.7116 1528675200 0.7099 1528682400 0.7116 1528689600 0.7121 1528696800 0.7099 1528704000 0.7120 1528711200 0.7078 1528718400 0.7196 1528725600 0.7194 1528732800 0.7192 1528740000 0.7106 1528747200 0.7170 1528754400 0.7167 1528761600 0.7153 1528768800 0.7150 1528776000 0.7154 1528783200 0.7171 1528790400 0.7175 1528797600 0.7175 1528804800 0.7170 1528812000 0.7170 1528819200 0.7169 1528826400 0.7170 1528833600 0.7171 1528840800 0.7186 1528848000 0.7185 1528855200 0.7183 1528862400 0.7186 1528869600 0.7186 1528876800 0.7186 1528884000 0.7185 1528891200 0.7187 1528898400 0.7185 1528905600 0.7184 1528912800 0.7182 1528920000 0.7180 1528927200 0.7176 1528934400 0.7178 1528941600 0.7176 1528948800 0.7181 1528956000 0.7181 1528963200 0.7182 1528970400 0.7154 1528977600 0.7156 1528984800 0.7149 1528992000 0.7149 1528999200 0.7147 1529006400 0.7150 1529013600 0.7146 1529020800 0.7169 1529028000 0.7169 1529035200 0.7170 1529042400 0.7186 1529049600 0.7185 1529056800 0.7163 1529064000 0.7167 1529071200 0.7164 1529078400 0.7164 1529085600 0.7166 1529092800 0.7163 1529100000 0.7159 1529107200 0.7162 1529114400 0.7158 1529121600 0.7148 1529128800 0.7163 1529136000 0.7168 1529143200 0.7157 1529150400 0.7160 1529157600 0.7138 1529164800 0.7140 1529172000 0.7147 1529179200 0.7148 1529186400 0.7146 1529193600 0.7148 1529200800 0.7143 1529208000 0.7140 1529215200 0.7138 1529222400 0.7138 1529229600 0.7140 1529236800 0.7144 1529244000 0.7134 1529251200 0.7135 1529258400 0.7132 1529265600 0.7133 1529272800 0.7130 1529280000 0.7131 1529287200 0.7127 1529294400 0.7130 1529301600 0.7133 1529308800 0.7131 1529316000 0.7132 1529323200 0.7151 1529330400 0.7169 1529337600 0.7167 1529344800 0.7144 1529352000 0.7122 1529359200 0.7137 1529366400 0.7138 1529373600 0.7118 1529380800 0.7121 1529388000 0.7139 1529395200 0.7139 1529402400 0.7140 1529409600 0.7096 1529416800 0.7153 1529424000 0.7154 1529431200 0.7132 1529438400 0.7131 1529445600 0.7129 1529452800 0.7129 1529460000 0.7125 1529467200 0.7122 1529474400 0.7117 1529481600 0.7120 1529488800 0.7116 1529496000 0.7136 1529503200 0.7206 1529510400 0.7128 1529517600 0.7126 1529524800 0.7087 1529532000 0.7082 1529539200 0.7065 1529546400 0.7064 1529553600 0.7049 1529560800 0.7067 1529568000 0.7064 1529575200 0.7062 1529582400 0.7063 1529589600 0.6985 1529596800 0.7059 1529604000 0.7072 1529611200 0.7147 1529618400 0.7127 1529625600 0.7128 1529632800 0.7092 1529640000 0.7077 1529647200 0.7088 1529654400 0.7092 1529661600 0.7087 1529668800 0.7091 1529676000 0.7087 1529683200 0.7079 1529690400 0.7069 1529697600 0.7065 1529704800 0.7067 1529712000 0.7082 1529719200 0.7079 1529726400 0.7080 1529733600 0.7078 1529740800 0.7079 1529748000 0.7077 1529755200 0.7078 1529762400 0.7086 1529769600 0.7079 1529776800 0.7085 1529784000 0.7085 1529791200 0.7083 1529798400 0.7085 1529805600 0.7085 1529812800 0.7078 1529820000 0.7077 1529827200 0.7077 1529834400 0.7088 1529841600 0.7081 1529848800 0.7068 1529856000 0.7087 1529863200 0.7074 1529870400 0.7075 1529877600 0.7073 1529884800 0.7075 1529892000 0.7017 1529899200 0.7018 1529906400 0.7016 1529913600 0.7018 1529920800 0.7016 1529928000 0.7019 1529935200 0.7020 1529942400 0.7018 1529949600 0.7018 1529956800 0.7021 1529964000 0.7022 1529971200 0.7023 1529978400 0.7022 1529985600 0.7021 1529992800 0.7017 1530000000 0.7016 1530007200 0.7013 1530014400 0.7015 1530021600 0.7023 1530028800 0.7012 1530036000 0.6989 1530043200 0.7008 1530050400 0.7006 1530057600 0.7007 1530064800 0.7006 1530072000 0.6992 1530079200 0.7007 1530086400 0.7014 1530093600 0.7010 1530100800 0.7011 1530108000 0.7008 1530115200 0.7012 1530122400 0.7006 1530129600 0.7007 1530136800 0.7006 1530144000 0.7009 1530151200 0.6988 1530158400 0.6989 1530165600 0.6987 1530172800 0.6999 1530180000 0.6989 1530187200 0.6990 1530194400 0.6985 1530201600 0.6990 1530208800 0.6964 1530216000 0.6960 1530223200 0.6964 1530230400 0.6964 1530237600 0.6965 1530244800 0.6952 1530252000 0.6930 1530259200 0.6878 1530266400 0.6967 1530273600 0.6970 1530280800 0.6969 1530288000 0.6952 1530295200 0.6894 1530302400 0.7003 1530309600 0.6942 1530316800 0.6944 1530324000 0.6943 1530331200 0.6945 1530338400 0.6926 1530345600 0.6928 1530352800 0.6925 1530360000 0.6915 1530367200 0.6912 1530374400 0.6944 1530381600 0.6943 1530388800 0.6948 1530396000 0.6945 1530410400 0.6922 1530403200 0.6925 1530417600 0.6925 1530424800 0.6919 1530432000 0.6943 1530439200 0.6940 1530446400 0.6943 1530453600 0.6926 1530460800 0.6931 1530468000 0.6929 1530475200 0.6928 1530482400 0.6925 1530489600 0.6926 1530496800 0.6936 1530504000 0.6939 1530511200 0.6944 1530518400 0.6949 1530525600 0.6943 1530532800 0.6947 1530540000 0.6946 1530547200 0.6949 1530554400 0.6947 1530561600 0.6949 1530568800 0.6944 1530576000 0.6944 1530583200 0.6941 1530590400 0.6943 1530597600 0.6943 1530604800 0.6948 1530612000 0.6948 1530619200 0.6947 1530626400 0.6947 1530633600 0.6954 1530640800 0.6943 1530648000 0.6941 1530655200 0.6940 1530662400 0.6909 1530669600 0.6921 1530676800 0.6927 1530684000 0.6887 1530691200 0.6886 1530698400 0.6887 1530705600 0.6889 1530712800 0.6965 1530720000 0.6967 1530727200 0.6966 1530734400 0.6888 1530741600 0.6886 1530748800 0.6887 1530756000 0.6888 1530763200 0.6891 1530770400 0.6885 1530777600 0.6884 1530784800 0.6879 1530792000 0.6880 1530799200 0.6876 1530806400 0.6877 1530813600 0.6932 1530820800 0.6953 1530828000 0.6936 1530835200 0.6952 1530842400 0.6917 1530849600 0.6951 1530856800 0.7001 1530864000 0.7001 1530871200 0.6913 1530878400 0.6931 1530885600 0.6943 1530892800 0.6946 1530900000 0.6943 1530907200 0.6947 1530914400 0.6942 1530921600 0.6942 1530928800 0.6940 1530936000 0.6947 1530943200 0.6940 1530950400 0.6929 1530957600 0.6929 1530964800 0.6929 1530972000 0.6932 1530979200 0.6934 1530986400 0.6931 1530993600 0.6932 1531000800 0.6927 1531008000 0.6929 1531015200 0.6928 1531022400 0.6917 1531029600 0.6913 1531036800 0.6916 1531044000 0.6916 1531051200 0.6916 1531058400 0.6919 1531065600 0.6922 1531072800 0.6911 1531080000 0.6913 1531087200 0.6911 1531094400 0.6912 1531101600 0.6907 1531108800 0.6922 1531116000 0.6919 1531123200 0.6915 1531130400 0.6913 1531137600 0.6914 1531144800 0.6914 1531152000 0.6911 1531159200 0.6921 1531166400 0.6938 1531173600 0.6929 1531180800 0.6913 1531188000 0.6928 1531195200 0.6930 1531202400 0.6931 1531209600 0.6936 1531216800 0.6930 1531224000 0.6945 1531231200 0.6940 1531238400 0.6941 1531245600 0.6920 1531252800 0.6923 1531260000 0.6936 1531267200 0.6938 1531274400 0.6918 1531281600 0.6925 1531288800 0.6904 1531296000 0.6908 1531303200 0.6905 1531310400 0.6901 1531317600 0.6881 1531324800 0.6885 1531332000 0.6882 1531339200 0.6884 1531346400 0.6883 1531353600 0.6885 1531360800 0.6880 1531368000 0.6888 1531375200 0.6889 1531382400 0.6891 1531389600 0.6893 1531396800 0.6895 1531404000 0.6880 1531411200 0.6880 1531418400 0.6864 1531425600 0.6886 1531432800 0.6879 1531440000 0.6880 1531447200 0.6880 1531454400 0.6864 1531461600 0.6874 1531468800 0.6877 1531476000 0.6893 1531483200 0.6898 1531490400 0.6893 1531497600 0.6896 1531504800 0.6837 1531512000 0.6857 1531519200 0.6857 1531526400 0.6859 1531533600 0.6855 1531540800 0.6860 1531548000 0.6855 1531555200 0.6856 1531562400 0.6857 1531569600 0.6930 1531576800 0.6930 1531584000 0.6934 1531591200 0.6929 1531598400 0.6931 1531605600 0.6927 1531612800 0.6929 1531620000 0.6927 1531627200 0.6926 1531634400 0.6925 1531641600 0.6928 1531648800 0.6926 1531656000 0.6928 1531663200 0.6927 1531670400 0.6930 1531677600 0.6927 1531684800 0.6927 1531692000 0.6923 1531699200 0.6980 1531706400 0.6936 1531713600 0.6934 1531720800 0.6928 1531728000 0.6929 1531735200 0.6928 1531742400 0.6923 1531749600 0.6917 1531756800 0.6922 1531764000 0.6918 1531771200 0.6919 1531778400 0.6914 1531785600 0.6919 1531792800 0.6929 1531800000 0.6931 1531807200 0.6928 1531814400 0.6981 1531821600 0.6977 1531828800 0.6979 1531836000 0.6978 1531843200 0.6978 1531850400 0.6977 1531857600 0.6979 1531864800 0.6956 1531872000 0.6958 1531879200 0.6954 1531886400 0.6956 1531893600 0.6958 1531900800 0.6959 1531908000 0.6952 1531915200 0.6884 1531922400 0.6880 1531929600 0.6882 1531936800 0.6879 1531944000 0.6882 1531951200 0.6895 1531958400 0.6899 1531965600 0.6897 1531972800 0.6898 1531980000 0.6897 1531987200 0.6900 1531994400 0.6892 1532001600 0.6899 1532008800 0.6899 1532016000 0.6900 1532023200 0.6898 1532030400 0.6895 1532037600 0.6893 1532044800 0.6894 1532052000 0.6891 1532059200 0.6890 1532066400 0.6884 1532073600 0.6884 1532080800 0.6882 1532088000 0.6893 1532095200 0.6900 1532102400 0.6902 1532109600 0.6894 1532116800 0.6894 1532124000 0.6890 1532131200 0.6896 1532138400 0.6892 1532145600 0.6895 1532152800 0.6894 1532160000 0.6898 1532167200 0.6890 1532174400 0.6887 1532181600 0.6884 1532188800 0.6868 1532196000 0.6867 1532203200 0.6868 1532210400 0.6866 1532217600 0.6870 1532224800 0.6868 1532232000 0.6870 1532239200 0.6868 1532246400 0.6872 1532253600 0.6868 1532260800 0.6872 1532268000 0.6866 1532275200 0.6886 1532282400 0.6886 1532289600 0.6944 1532296800 0.6871 1532304000 0.6869 1532311200 0.6869 1532318400 0.6869 1532325600 0.6871 1532332800 0.6870 1532340000 0.6874 1532347200 0.6870 1532354400 0.6868 1532361600 0.6869 1532368800 0.6866 1532376000 0.6868 1532383200 0.6864 1532390400 0.6866 1532397600 0.6848 1532404800 0.6868 1532412000 0.6883 1532419200 0.6923 1532426400 0.6922 1532433600 0.6923 1532440800 0.6919 1532448000 0.6922 1532455200 0.6916 1532462400 0.6914 1532469600 0.6909 1532476800 0.6922 1532484000 0.6917 1532491200 0.6922 1532498400 0.6921 1532505600 0.6922 1532512800 0.6917 1532520000 0.6918 1532527200 0.6918 1532534400 0.6915 1532541600 0.6918 1532548800 0.6917 1532556000 0.6912 1532563200 0.6917 1532570400 0.6914 1532577600 0.6913 1532584800 0.6915 1532592000 0.6905 1532599200 0.6905 1532606400 0.6903 1532613600 0.6902 1532620800 0.6903 1532628000 0.6897 1532635200 0.6896 1532642400 0.6907 1532649600 0.6912 1532656800 0.6889 1532664000 0.6905 1532671200 0.6907 1532678400 0.6907 1532685600 0.6901 1532692800 0.6925 1532700000 0.6900 1532707200 0.6905 1532714400 0.6905 1532721600 0.6906 1532728800 0.6903 1532736000 0.6902 1532743200 0.6902 1532750400 0.6906 1532757600 0.6903 1532764800 0.6904 1532772000 0.6884 1532779200 0.6869 1532786400 0.6902 1532793600 0.6903 1532800800 0.6920 1532808000 0.6903 1532815200 0.6920 1532822400 0.6921 1532829600 0.6901 1532836800 0.6920 1532844000 0.6913 1532851200 0.6922 1532858400 0.6920 1532865600 0.6922 1532872800 0.6917 1532880000 0.6930 1532887200 0.6909 1532894400 0.6933 1532901600 0.6898 1532908800 0.6922 1532916000 0.6917 1532923200 0.6917 1532930400 0.6913 1532937600 0.6916 1532944800 0.6905 1532952000 0.6893 1532959200 0.6910 1532966400 0.6911 1532973600 0.6937 1532980800 0.6938 1532988000 0.6915 1532995200 0.6915 1533002400 0.6913 1533009600 0.6917 1533016800 0.6913 1533024000 0.6919 1533031200 0.6910 1533038400 0.6942 1533045600 0.6940 1533052800 0.6941 1533060000 0.6922 1533067200 0.6922 1533074400 0.6899 1533088800 0.6901 1533081600 0.6938 1533096000 0.6939 1533103200 0.6917 1533110400 0.6932 1533117600 0.6929 1533124800 0.6929 1533132000 0.6922 1533139200 0.6905 1533146400 0.6921 1533153600 0.6901 1533160800 0.6917 1533168000 0.6899 1533175200 0.6916 1533182400 0.6899 1533189600 0.6899 1533196800 0.6923 1533204000 0.6915 1533211200 0.6917 1533218400 0.6939 1533225600 0.6923 1533232800 0.6930 1533240000 0.6909 1533247200 0.6926 1533254400 0.6910 1533261600 0.6925 1533268800 0.6907 1533276000 0.6905 1533283200 0.6907 1533290400 0.6907 1533297600 0.6922 1533304800 0.6904 1533312000 0.6922 1533319200 0.6923 1533326400 0.6931 1533333600 0.6903 1533340800 0.6922 1533348000 0.6901 1533355200 0.6921 1533362400 0.6921 1533369600 0.6923 1533376800 0.6920 1533384000 0.6924 1533391200 0.6922 1533398400 0.6924 1533405600 0.6921 1533412800 0.6903 1533420000 0.6920 1533427200 0.6943 1533434400 0.6923 1533441600 0.6943 1533448800 0.6938 1533456000 0.6937 1533463200 0.6947 1533470400 0.6943 1533477600 0.6944 1533484800 0.6943 1533492000 0.6943 1533499200 0.6947 1533506400 0.6944 1533513600 0.6979 1533520800 0.6978 1533528000 0.6967 1533535200 0.6983 1533542400 0.6966 1533549600 0.6983 1533556800 0.6985 1533564000 0.6980 1533571200 0.6979 1533578400 0.6973 1533585600 0.6957 1533592800 0.6968 1533600000 0.6974 1533607200 0.6899 1533614400 0.6899 1533621600 0.6902 1533628800 0.6881 1533636000 0.6895 1533643200 0.6897 1533650400 0.6897 1533657600 0.6895 1533664800 0.6892 1533672000 0.6889 1533679200 0.6815 1533686400 0.6815 1533693600 0.6811 1533700800 0.6813 1533708000 0.6812 1533715200 0.6776 1533722400 0.6771 1533729600 0.6778 1533736800 0.6771 1533744000 0.6771 1533751200 0.6768 1533758400 0.6768 1533765600 0.6787 1533772800 0.6789 1533780000 0.6787 1533787200 0.6772 1533794400 0.6844 1533801600 0.6879 1533808800 0.6895 1533816000 0.6897 1533823200 0.6900 1533830400 0.6902 1533837600 0.6893 1533844800 0.6888 1533852000 0.6884 1533859200 0.6868 1533866400 0.6883 1533873600 0.6887 1533880800 0.6963 1533888000 0.6956 1533895200 0.6960 1533902400 0.6959 1533909600 0.6954 1533916800 0.6954 1533924000 0.6950 1533931200 0.6945 1533938400 0.6927 1533945600 0.6926 1533952800 0.6924 1533960000 0.6924 1533967200 0.6925 1533974400 0.6927 1533981600 0.6927 1533988800 0.6928 1533996000 0.6926 1534003200 0.6926 1534010400 0.6924 1534017600 0.6921 1534024800 0.6920 1534032000 0.6922 1534039200 0.6920 1534046400 0.6923 1534053600 0.6921 1534060800 0.6923 1534068000 0.6920 1534075200 0.6924 1534082400 0.6924 1534089600 0.6924 1534096800 0.6922 1534104000 0.6926 1534111200 0.6924 1534118400 0.6926 1534125600 0.6925 1534132800 0.6960 1534140000 0.6994 1534147200 0.6998 1534154400 0.6924 1534161600 0.6857 1534168800 0.6928 1534176000 0.6930 1534183200 0.6924 1534190400 0.6926 1534197600 0.6924 1534204800 0.6928 1534212000 0.7960 1534219200 0.7963 1534226400 0.7962 1534233600 0.7965 1534240800 0.7961 1534248000 0.7963 1534255200 0.7957 1534262400 0.7963 1534269600 0.7957 1534276800 0.7965 1534284000 0.7959 1534291200 0.7955 1534298400 0.7952 1534305600 0.7954 1534312800 0.7954 1534320000 0.7954 1534327200 0.7953 1534334400 0.7953 1534341600 0.7952 1534348800 0.6922 1534356000 0.7951 1534363200 0.7952 1534370400 0.7950 1534377600 0.7884 1534384800 0.7929 1534392000 0.7964 1534399200 0.7966 1534406400 0.7964 1534413600 0.7957 1534420800 0.7958 1534428000 0.7959 1534435200 0.7960 1534442400 0.7954 1534449600 0.7941 1534456800 0.7954 1534464000 0.7955 1534471200 0.7952 1534478400 0.7957 1534485600 0.7885 1534492800 0.7890 1534500000 0.7875 1534507200 0.7867 1534514400 0.7867 1534521600 0.7851 1534528800 0.7863 1534536000 0.7853 1534543200 0.7864 1534550400 0.7865 1534557600 0.7864 1534564800 0.7870 1534572000 0.7863 1534579200 0.7867 1534586400 0.7860 1534593600 0.7855 1534600800 0.7854 1534608000 0.7853 1534615200 0.7832 1534622400 0.7829 1534629600 0.7824 1534636800 0.7852 1534644000 0.7843 1534651200 0.7846 1534658400 0.7845 1534665600 0.7848 1534672800 0.7851 1534680000 0.7855 1534687200 0.7837 1534694400 0.7858 1534701600 0.7851 1534708800 0.7853 1534716000 0.7852 1534723200 0.7850 1534730400 0.7847 1534737600 0.7845 1534744800 0.7844 1534752000 0.7846 1534759200 0.7845 1534766400 0.7847 1534773600 0.7912 1534780800 0.7915 1534788000 0.7906 1534795200 0.7819 1534802400 0.7811 1534809600 0.7812 1534816800 0.7881 1534824000 0.7885 1534831200 0.7881 1534838400 0.7886 1534845600 0.7879 1534852800 0.7877 1534860000 0.7943 1534867200 0.7943 1534874400 0.7942 1534881600 0.7874 1534888800 0.7867 1534896000 0.7869 1534903200 0.7866 1534910400 0.7871 1534917600 0.7870 1534924800 0.7905 1534932000 0.7900 1534939200 0.7897 1534946400 0.7894 1534953600 0.7894 1534960800 0.7887 1534968000 0.7885 1534975200 0.7882 1534982400 0.7888 1534989600 0.7867 1534996800 0.7869 1535004000 0.7884 1535011200 0.7886 1535018400 0.7887 1535025600 0.7908 1535032800 0.7926 1535040000 0.7924 1535047200 0.7918 1535054400 0.7919 1535061600 0.7915 1535068800 0.7921 1535076000 0.7906 1535083200 0.7909 1535090400 0.7903 1535097600 0.7889 1535104800 0.7890 1535112000 0.7887 1535119200 0.7888 1535126400 0.7902 1535133600 0.7867 1535140800 0.7898 1535148000 0.7876 1535155200 0.7881 1535162400 0.7896 1535169600 0.7880 1535176800 0.7896 1535184000 0.7894 1535191200 0.7892 1535198400 0.7893 1535205600 0.7874 1535212800 0.7876 1535220000 0.7892 1535227200 0.7894 1535234400 0.7892 1535241600 0.7891 1535248800 0.7889 1535256000 0.7894 1535263200 0.7892 1535270400 0.7894 1535277600 0.7892 1535284800 0.7892 1535292000 0.7888 1535299200 0.7890 1535306400 0.7891 1535313600 0.7894 1535320800 0.7894 1535328000 0.7895 1535335200 0.7890 1535342400 0.7893 1535349600 0.7892 1535356800 0.7894 1535364000 0.7891 1535371200 0.7896 1535378400 0.7894 1535385600 0.7897 1535392800 0.7884 1535400000 0.7884 1535407200 0.7879 1535414400 0.7864 1535421600 0.7860 1535428800 0.7865 1535436000 0.7863 1535443200 0.7846 1535450400 0.7858 1535457600 0.7879 1535464800 0.7878 1535472000 0.7859 1535479200 0.7996 1535486400 0.7996 1535493600 0.7995 1535500800 0.7998 1535508000 0.7994 1535515200 0.7998 1535522400 0.7987 1535529600 0.7996 1535536800 0.7993 1535544000 0.9971 1535551200 0.9964 1535558400 0.9947 1535565600 0.9948 1535572800 0.9948 1535580000 0.9964 1535587200 0.9968 1535594400 0.9963 1535601600 0.9969 1535608800 0.9975 1535616000 0.9973 1535623200 0.9967 1535630400 0.9959 1535637600 0.9956 1535644800 1.0006 1535652000 0.9945 1535659200 0.9938 1535666400 0.9922 1535673600 0.9923 1535680800 0.9920 1535688000 0.9906 1535695200 0.9925 1535702400 0.9932 1535709600 0.9919 1535716800 0.9914 1535724000 0.9919 1535731200 0.9915 1535738400 0.9914 1535745600 0.9912 1535752800 0.9923 1535767200 0.9889 1535760000 0.9907 1535774400 0.9915 1535781600 0.9911 1535788800 0.9914 1535796000 0.9908 1535803200 0.9912 1535810400 0.9907 1535817600 0.9908 1535824800 0.9904 1535832000 0.9904 1535839200 0.9909 1535846400 0.9906 1535853600 0.9905 1535860800 0.9904 1535868000 0.9902 1535875200 0.9906 1535882400 0.9903 1535889600 0.9923 1535896800 0.9920 1535904000 0.9924 1535911200 0.9919 1535918400 0.9919 1535925600 0.9916 1535932800 0.9918 1535940000 0.9912 1535947200 0.9916 1535954400 0.9918 1535961600 0.9919 1535968800 0.9916 1535976000 0.9919 1535983200 0.9923 1535990400 0.9927 1535997600 0.9930 1536004800 0.9918 1536012000 0.9912 1536019200 0.9911 1536026400 0.9908 1536033600 0.9918 1536040800 0.9907 1536048000 0.9908 1536055200 0.9906 1536062400 0.9908 1536069600 0.9908 1536076800 0.9910 1536084000 0.9899 1536091200 0.9904 1536098400 0.9917 1536105600 0.9922 1536112800 0.9922 1536120000 0.9954 1536127200 0.9910 1536134400 0.9922 1536141600 0.9914 1536148800 0.9907 1536156000 0.9897 1536163200 0.9899 1536170400 0.9853 1536177600 0.9893 1536184800 0.9902 1536192000 0.9887 1536199200 0.9897 1536206400 0.9906 1536213600 0.9895 1536220800 0.9893 1536228000 0.9872 1536235200 0.9889 1536242400 0.9886 1536249600 0.9854 1536256800 0.9850 1536264000 0.9855 1536271200 0.9852 1536278400 0.9836 1536285600 0.9844 1536292800 0.9849 1536300000 0.9853 1536307200 0.9887 1536314400 0.9885 1536321600 0.9837 1536328800 0.9908 1536336000 0.9917 1536343200 0.9902 1536350400 0.9880 1536357600 0.9841 1536364800 0.9858 1536372000 0.9857 1536379200 0.9875 1536386400 0.9868 1536393600 0.9875 1536400800 0.9823 1536408000 0.9876 1536415200 0.9876 1536422400 0.9879 1536429600 0.9863 1536436800 0.9863 1536444000 0.9877 1536451200 0.9878 1536458400 0.9871 1536465600 0.9876 1536472800 0.9872 1536480000 0.9875 1536487200 0.9872 1536494400 0.9877 1536501600 0.9872 1536508800 0.9876 1536516000 0.9873 1536523200 0.9876 1536530400 0.9873 1536537600 0.9882 1536544800 0.9859 1536552000 0.9848 1536559200 0.9859 1536566400 0.9862 1536573600 0.9864 1536580800 0.8825 1536588000 0.8844 1536595200 0.8850 1536602400 0.9865 1536609600 0.9866 1536616800 0.9857 1536624000 0.9862 1536631200 0.9856 1536638400 0.9857 1536645600 0.9821 1536652800 0.9857 1536660000 0.9852 1536667200 0.9846 1536674400 0.9852 1536681600 0.9872 1536688800 0.9880 1536696000 0.9862 1536703200 0.9860 1536710400 0.9859 1536717600 0.9859 1536724800 0.9844 1536732000 0.9866 1536739200 0.9865 1536746400 0.9859 1536753600 0.9860 1536760800 0.9882 1536768000 0.9868 1536775200 0.9863 1536782400 0.9863 1536789600 0.9862 1536796800 0.9866 1536804000 0.9856 1536811200 0.9871 1536818400 0.9845 1536825600 0.9847 1536832800 0.9837 1536840000 0.9850 1536847200 0.9847 1536854400 0.9856 1536861600 0.9853 1536868800 0.9872 1536876000 0.9853 1536883200 0.9858 1536890400 0.9848 1536897600 0.9851 1536904800 0.9852 1536912000 0.9854 1536919200 0.9877 1536926400 0.9875 1536933600 0.9878 1536940800 0.9883 1536948000 0.9887 1536955200 0.9881 1536962400 0.9848 1536969600 0.9847 1536976800 0.9844 1536984000 0.9850 1536991200 0.9898 1536998400 0.9904 1537005600 0.9905 1537012800 0.9909 1537020000 0.9904 1537027200 0.9911 1537034400 0.9904 1537041600 0.9909 1537048800 0.9900 1537056000 0.9900 1537063200 0.9896 1537070400 0.9902 1537077600 0.9897 1537084800 0.9901 1537092000 0.9896 1537099200 0.9897 1537106400 0.9892 1537113600 0.9893 1537120800 0.9890 1537128000 0.9894 1537135200 0.9891 1537142400 0.9896 1537149600 0.9892 1537156800 0.9890 1537164000 0.9881 1537171200 0.9886 1537178400 0.9881 1537185600 0.9884 1537192800 0.9881 1537200000 0.9877 1537207200 0.9874 1537214400 0.9849 1537221600 0.9842 1537228800 0.9845 1537236000 0.9842 1537243200 0.9844 1537250400 0.9859 1537257600 0.9854 1537264800 0.9849 1537272000 0.9854 1537279200 0.9845 1537286400 0.9840 1537293600 0.9841 1537300800 0.9838 1537308000 0.9840 1537315200 0.9836 1537322400 0.9829 1537329600 0.9830 1537336800 0.9897 1537344000 0.9900 1537351200 0.9878 1537358400 0.9874 1537365600 0.9871 1537372800 0.9889 1537380000 0.9895 1537387200 0.9910 1537394400 0.9903 1537401600 0.9904 1537408800 0.9903 1537416000 0.9905 1537423200 0.9903 1537430400 0.9906 1537437600 0.9910 1537444800 0.9900 1537452000 0.9879 1537459200 1.0012 1537466400 1.0010 1537473600 1.0042 1537480800 1.0073 1537488000 1.0093 1537495200 1.0093 1537502400 1.0011 1537509600 1.0028 1537516800 1.0012 1537524000 1.0000 1537531200 1.0000 1537538400 0.9999 1537545600 0.9999 1537552800 0.9998 1537560000 1.0000 1537567200 0.9988 1537574400 0.9994 1537581600 0.9991 1537588800 0.9996 1537596000 0.9876 1537603200 0.9893 1537610400 0.9891 1537617600 0.9893 1537624800 1.0020 1537632000 1.0002 1537639200 0.9999 1537646400 1.0006 1537653600 1.0000 1537660800 1.0003 1537668000 0.9997 1537675200 1.0005 1537682400 1.0002 1537689600 1.0026 1537696800 0.9998 1537704000 1.0021 1537711200 1.0003 1537718400 1.0019 1537725600 0.9999 1537732800 1.0005 1537740000 1.0003 1537747200 1.0018 1537754400 0.9997 1537761600 1.0003 1537768800 1.0007 1537776000 1.0007 1537783200 1.0000 1537790400 0.9994 1537797600 1.0004 1537804800 1.0010 1537812000 1.0002 1537819200 0.9997 1537826400 0.8998 1537833600 1.0008 1537840800 0.9969 1537848000 0.9989 1537855200 0.9981 1537862400 1.0012 1537869600 0.9980 1537876800 0.9979 1537884000 0.9994 1537891200 0.9983 1537898400 1.0000 1537905600 0.9977 1537912800 0.9990 1537920000 0.9973 1537927200 0.9970 1537934400 0.9971 1537941600 0.9986 1537948800 0.9858 1537956000 0.9984 1537963200 0.9988 1537970400 0.9965 1537977600 0.9965 1537984800 0.9962 1537992000 0.9971 1537999200 0.9892 1538006400 0.9894 1538013600 0.9902 1538020800 0.9921 1538028000 0.9902 1538035200 0.9935 1538042400 0.9946 1538049600 0.9929 1538056800 0.9948 1538064000 0.9929 1538071200 0.9920 1538078400 0.9935 1538085600 0.9933 1538092800 0.9902 1538100000 0.9914 1538107200 0.9909 1538114400 0.9924 1538121600 0.9942 1538128800 0.9924 1538136000 0.9928 1538143200 0.9931 1538150400 0.9927 1538157600 0.9923 1538164800 0.9959 1538172000 0.9955 1538179200 0.9957 1538186400 0.9972 1538193600 0.9977 1538200800 0.9957 1538208000 0.9970 1538215200 0.9954 1538222400 0.9971 1538229600 0.9918 1538236800 0.9920 1538244000 0.9934 1538251200 0.9898 1538258400 0.9913 1538265600 0.9969 1538272800 0.9913 1538280000 0.9881 1538287200 0.9914 1538294400 0.9902 1538301600 0.9900 1538308800 0.9899 1538316000 0.9908 1538323200 0.9892 1538330400 0.9907 1538337600 0.9913 1538344800 0.9908 1538359200 0.9890 1538352000 0.9895 1538366400 0.9892 1538373600 0.9905 1538380800 0.9890 1538388000 0.9905 1538395200 0.9887 1538402400 0.9883 1538409600 0.9893 1538416800 0.9885 1538424000 0.9883 1538431200 0.9845 1538438400 0.9878 1538445600 0.9860 1538452800 0.9863 1538460000 0.9863 1538467200 0.9785 1538474400 0.9858 1538481600 0.9860 1538488800 0.9857 1538496000 0.9852 1538503200 0.9826 1538510400 0.9816 1538517600 0.9834 1538524800 0.9856 1538532000 0.9800 1538539200 0.9838 1538546400 0.9847 1538553600 0.9866 1538560800 0.9849 1538568000 0.9853 1538575200 0.9845 1538582400 0.9845 1538589600 0.9831 1538596800 0.9839 1538604000 0.9847 1538611200 0.9825 1538618400 0.9843 1538625600 0.9825 1538632800 0.9823 1538640000 0.9824 1538647200 0.9822 1538654400 0.9820 1538661600 0.9816 1538668800 0.9760 1538676000 0.9742 1538690400 0.9757 1538697600 0.9776 1538704800 0.9757 1538712000 0.9761 1538719200 0.9772 1538719200 0.9772 1538726400 0.9749 1538733600 0.9744 1538740800 0.9747 1538748000 0.9762 1538755200 0.9762 1538762400 0.9797 1538769600 0.9762 1538776800 0.9747 1538784000 0.9748 1538791200 0.9817 1538798400 0.9798 1538805600 0.9794 1538812800 0.9753 1538820000 0.9753 1538827200 0.9753 1538834400 0.9690 1538841600 0.9830 1538848800 0.9744 1538856000 0.9749 1538863200 0.9880 1538870400 0.9887 1538877600 0.9888 1538884800 0.9888 1538892000 0.9879 1538899200 0.9899 1538906400 0.9879 1538913600 0.9880 1538920800 0.9877 1538928000 0.9878 1538935200 0.9859 1538942400 0.9862 1538949600 0.9897 1538956800 0.9882 1538964000 0.9883 1538971200 0.9881 1538978400 0.9895 1538985600 0.9897 1538992800 0.9888 1539000000 0.9872 1539007200 0.9887 1539014400 0.9851 1539021600 0.9846 1539028800 0.9848 1539036000 0.9845 1539043200 0.9849 1539050400 0.9867 1539057600 0.9842 1539064800 0.9838 1539072000 0.9565 1539079200 0.9837 1539086400 0.9835 1539093600 0.9829 1539100800 0.9826 1539108000 0.9823 1539115200 0.9829 1539122400 0.9828 1539129600 0.9851 1539136800 0.9829 1539144000 0.9823 1539151200 0.9837 1539158400 0.9823 1539165600 0.9808 1539172800 0.9812 1539180000 0.9802 1539187200 0.9823 1539194400 0.9763 1539201600 0.9765 1539208800 0.9762 1539216000 0.9768 1539223200 0.9779 1539230400 0.9781 1539237600 0.9775 1539244800 0.9773 1539252000 0.9775 1539259200 0.9785 1539266400 0.9795 1539273600 0.9790 1539280800 0.9807 1539288000 0.9788 1539295200 0.9802 1539302400 0.9767 1539309600 0.9782 1539316800 0.9793 1539324000 0.9787 1539331200 0.9763 1539338400 0.9776 1539345600 0.9761 1539352800 0.9739 1539360000 0.9726 1539367200 0.9772 1539374400 0.9743 1539381600 0.9756 1539388800 0.9757 1539396000 0.9753 1539403200 0.9724 1539410400 0.9728 1539417600 0.9718 1539424800 0.9798 1539432000 0.9790 1539439200 0.9789 1539446400 0.9793 1539453600 0.9785 1539460800 0.9803 1539468000 0.9804 1539475200 0.9808 1539482400 0.9804 1539489600 0.9808 1539496800 0.9804 1539504000 0.9811 1539511200 0.9805 1539518400 0.9811 1539525600 0.9737 1539532800 0.9743 1539540000 0.9735 1539547200 0.9739 1539554400 0.9743 1539561600 0.9727 1539568800 0.9789 1539576000 0.9756 1539583200 0.9723 1539590400 0.9774 1539597600 0.9768 1539604800 0.9699 1539612000 0.9698 1539619200 0.9699 1539626400 0.9694 1539633600 0.9696 1539640800 0.9682 1539648000 0.9699 1539655200 0.9696 1539662400 0.9699 1539669600 0.9712 1539676800 0.9725 1539684000 0.9725 1539691200 0.9711 1539698400 0.9686 1539705600 0.9686 1539712800 0.9676 1539720000 0.9674 1539727200 0.9673 1539734400 0.9676 1539741600 0.9674 1539748800 0.9692 1539756000 0.9690 1539763200 0.9688 1539770400 0.9745 1539777600 0.9745 1539784800 0.9677 1539792000 0.9674 1539799200 0.9676 1539806400 0.9706 1539813600 0.9669 1539820800 0.9687 1539828000 0.9679 1539835200 0.9584 1539842400 0.9579 1539849600 0.9548 1539856800 0.9567 1539864000 0.9635 1539871200 0.9626 1539878400 0.9633 1539885600 0.9637 1539892800 0.9573 1539900000 0.9571 1539907200 0.9563 1539914400 0.9562 1539921600 0.9566 1539928800 0.9553 1539936000 0.9556 1539943200 0.9555 1539950400 0.9560 1539957600 0.9548 1539964800 0.9559 1539972000 0.9550 1539979200 0.9535 1539986400 0.9549 1539993600 0.9548 1540000800 0.9549 1540008000 0.9573 1540015200 0.9550 1540022400 0.9556 1540029600 0.9533 1540036800 0.9550 1540044000 0.9547 1540051200 0.9554 1540058400 0.9542 1540065600 0.9542 1540072800 0.9541 1540080000 0.9546 1540087200 0.9543 1540094400 0.9549 1540101600 0.9548 1540108800 0.9554 1540116000 0.9551 1540123200 0.9554 1540130400 0.9551 1540137600 0.9550 1540144800 0.9546 1540152000 0.9549 1540159200 0.9547 1540166400 0.9536 1540173600 0.9544 1540180800 0.9548 1540188000 0.9549 1540195200 0.9553 1540202400 0.9552 1540209600 0.9546 1540216800 0.9536 1540224000 0.9541 1540231200 0.9538 1540238400 0.9535 1540245600 0.9532 1540252800 0.9534 1540260000 0.9537 1540267200 0.9535 1540274400 0.9524 1540281600 0.9533 1540288800 0.9527 1540296000 0.9524 1540303200 0.9525 1540310400 0.9528 1540317600 0.9523 1540324800 0.9525 1540332000 0.9526 1540339200 0.9512 1540346400 0.9506 1540353600 0.9525 1540360800 0.9524 1540368000 0.9546 1540375200 0.9542 1540310400 0.9528 1540317600 0.9523 1540324800 0.9525 1540332000 0.9526 1540339200 0.9512 1540346400 0.9506 1540353600 0.9525 1540360800 0.9524 1540368000 0.9546 1540375200 0.9542 1540382400 0.9481 1540389600 0.9544 1540396800 0.9546 1540404000 0.9544 1540411200 0.9542 1540418400 0.9537 1540425600 0.9524 1540432800 0.9558 1540440000 0.9556 1540447200 0.9531 1540454400 0.9536 1540461600 0.9554 1540468800 0.9562 1540476000 0.9569 1540483200 0.9535 1540490400 0.9522 1540497600 0.9516 1540504800 0.9531 1540512000 0.9517 1540519200 0.9512 1540526400 0.9537 1540533600 0.9510 1540540800 1.0464 1540548000 1.0463 1540555200 1.0512 1540562400 1.0485 1540569600 1.0558 1540576800 1.0565 1540584000 1.0556 1540591200 1.0549 1540598400 1.0536 1540605600 1.0620 1540612800 1.0618 1540620000 1.0620 1540627200 1.0621 1540634400 1.0600 1540641600 1.0618 1540648800 1.0615 1540656000 1.0619 1540663200 1.0616 1540670400 1.0626 1540677600 1.0619 1540684800 1.0637 1540692000 1.0631 1540699200 1.0633 1540706400 1.0634 1540713600 1.0637 1540720800 1.0637 1540728000 1.0643 1540735200 1.0638 1540742400 1.0643 1540749600 1.0639 1540756800 1.0640 1540764000 1.0637 1540771200 1.0640 1540778400 1.0635 1540785600 1.0621 1540792800 1.0638 1540800000 1.0642 1540807200 1.0635 1540814400 1.0640 1540821600 1.0641 1540828800 1.0640 1540836000 1.0616 1540843200 1.0640 1540850400 1.0623 1540857600 1.0635 1540864800 1.0613 1540872000 1.0632 1540879200 1.0618 1540886400 1.0692 1540893600 1.0703 1540900800 1.0688 1540908000 1.0664 1540915200 1.0661 1540922400 1.0678 1540929600 1.0674 1540936800 1.0663 1540944000 1.0660 1540951200 1.0672 1540958400 1.0662 1540965600 1.0732 1540972800 1.0725 1540980000 1.0721 1540987200 1.0738 1540994400 1.0730 1541001600 1.0665 1541008800 1.0656 1541016000 1.0660 1541023200 1.0688 1541030400 1.0710 1541037600 1.0679 1541044800 1.0694 1541052000 1.0672 1541059200 1.0679 1541066400 1.0659 1541073600 1.0676 1541080800 1.0634 1541088000 1.0789 1541095200 1.0777 1541102400 1.0795 1541109600 1.0790 1541116800 1.0826 1541124000 1.0829 1541131200 1.0837 1541138400 1.0833 1541145600 1.0831 1541152800 1.0823 1541160000 1.0822 1541167200 1.0820 1541174400 1.0821 1541181600 1.0819 1541188800 1.0820 1541196000 1.0819 1541203200 1.0820 1541210400 1.0865 1541217600 1.0881 1541224800 1.0812 1541232000 1.0815 1541239200 1.0814 1541246400 1.0814 1541253600 1.0813 1541260800 1.0803 1541268000 1.0816 1541275200 1.0885 1541282400 1.0888 1541289600 1.0892 1541296800 1.0872 1541304000 1.0889 1541311200 1.0887 1541318400 1.0891 1541325600 1.0897 1541332800 1.0892 1541340000 1.0888 1541347200 1.0890 1541354400 1.0868 1541361600 1.0885 1541368800 1.0882 1541376000 1.0890 1541383200 1.0885 1541390400 1.0895 1541397600 1.0890 1541404800 1.0891 1541412000 1.0888 1541419200 1.0875 1541426400 1.0886 1541433600 1.0891 1541440800 1.0890 1541448000 1.0891 1541455200 1.0869 1541462400 1.0891 1541469600 0.9952 1541476800 0.9956 1541484000 0.9953 1541491200 0.9960 1541498400 0.9933 1541505600 0.9948 1541512800 0.9943 1541520000 0.9948 1541527200 0.9927 1541534400 0.9925 1541541600 0.9937 1541548800 1.0006 1541556000 0.9982 1541563200 0.9984 1541570400 0.9995 1541577600 0.9988 1541584800 0.9792 1541592000 0.9800 1541599200 0.9780 1541606400 0.9778 1541613600 0.9775 1541620800 0.9771 1541628000 0.9770 1541635200 0.9773 1541642400 0.9753 1541649600 0.9756 1541656800 0.9752 1541664000 0.9771 1541671200 0.9785 1541678400 0.9766 1541685600 0.9782 1541692800 0.9784 1541700000 0.9796 1541707200 0.9798 1541714400 0.9791 1541721600 0.9788 1541728800 0.9769 1541736000 0.9788 1541743200 0.9786 1541750400 0.9789 1541757600 0.9785 1541764800 0.9790 1541772000 0.9791 1541779200 0.9793 1541786400 0.9792 1541793600 0.9797 1541800800 0.9789 1541808000 0.9796 1541815200 0.9792 1541822400 0.9794 1541829600 0.9776 1541836800 0.9774 1541844000 0.9790 1541851200 0.9800 1541858400 0.9795 1541865600 0.9799 1541872800 0.9817 1541880000 0.9787 1541887200 0.9798 1541894400 0.9796 1541901600 0.9809 1541908800 0.9812 1541916000 0.9803 1541923200 0.9781 1541930400 0.9777 1541937600 0.9777 1541944800 0.9777 1541952000 0.9774 1541959200 0.9774 1541966400 0.9787 1541973600 0.9782 1541980800 0.9783 1541988000 0.9779 1541995200 0.9782 1542002400 0.9762 1542009600 0.9818 1542016800 0.9833 1542024000 0.9831 1542031200 0.9825 1542038400 0.9817 1542045600 0.9810 1542052800 0.9797 1542060000 0.9819 1542067200 0.9821 1542074400 0.9819 1542081600 0.9821 1542088800 0.9803 1542096000 0.9809 1542103200 0.9823 1542110400 0.9806 1542117600 0.9818 1542124800 0.9821 1542132000 0.9817 1542139200 0.9820 1542146400 0.9829 1542153600 0.9850 1542160800 0.9834 1542168000 0.9824 1542175200 0.9806 1542182400 0.9838 1542189600 0.9826 1542196800 0.9812 1542204000 0.9851 1542211200 0.9839 1542218400 0.9830 1542225600 0.9830 1542232800 0.9817 1542240000 0.9822 1542247200 0.9838 1542254400 0.9828 1542261600 0.9822 1542268800 0.9848 1542276000 0.9822 1542283200 0.9823 1542290400 0.9835 1542297600 0.9839 1542304800 0.9944 1542312000 0.9950 1542319200 0.9929 1542326400 0.9930 1542333600 0.9924 1542340800 0.9927 1542348000 0.9908 1542355200 0.9928 1542362400 0.9936 1542369600 1.0011 1542376800 1.0009 1542384000 0.9992 1542391200 1.0008 1542398400 1.0033 1542405600 1.0019 1542412800 1.0027 1542420000 1.0022 1542427200 1.0043 1542434400 1.0040 1542441600 1.0055 1542448800 1.0060 1542456000 1.0056 1542463200 1.0054 1542470400 1.0055 1542477600 1.0051 1542484800 1.0010 1542492000 1.0007 1542499200 1.0054 1542506400 1.0048 1542513600 1.0033 1542520800 1.0033 1542528000 1.0052 1542535200 1.0049 1542542400 1.0032 1542549600 1.0048 1542556800 1.0031 1542564000 1.0028 1542571200 1.0027 1542578400 1.0027 1542585600 1.0014 1542592800 1.0029 1542600000 1.0032 1542607200 1.0027 1542614400 1.0022 1542621600 1.0005 1542628800 1.0004 1542636000 1.0017 1542643200 1.0002 1542650400 1.0014 1542657600 1.0017 1542664800 1.0027 1542672000 1.0031 1542679200 1.0028 1542686400 1.0022 1542693600 1.0005 1542700800 1.0007 1542708000 0.9918 1542715200 0.9941 1542722400 0.9953 1542729600 0.9912 1542736800 0.9924 1542744000 0.9920 1542751200 0.9931 1542758400 0.9918 1542765600 0.9912 1542772800 0.9934 1542780000 0.9920 1542787200 0.9930 1542794400 0.9925 1542801600 0.9909 1542808800 0.9923 1542816000 0.9926 1542823200 0.9890 1542830400 0.9911 1542837600 0.9901 1542844800 0.9890 1542852000 0.9902 1542859200 0.9900 1542866400 0.9883 1542873600 0.9900 1542880800 0.9883 1542888000 0.9838 1542895200 0.9916 1542902400 0.9901 1542909600 1.0798 1542916800 1.0803 1542924000 1.0813 1542931200 1.0815 1542938400 1.0813 1542945600 1.0820 1542952800 1.0801 1542960000 1.0821 1542967200 1.0818 1542974400 1.0826 1542981600 1.0992 1542988800 1.0847 1542996000 1.0842 1543003200 1.0829 1543010400 1.0829 1543017600 1.0831 1543024800 1.0830 1543032000 1.0814 1543039200 1.0832 1543046400 1.0832 1543053600 1.0814 1543060800 1.0833 1543068000 1.0827 1543075200 1.0833 1543082400 1.0835 1543089600 1.0834 1543096800 1.0831 1543104000 1.0834 1543111200 1.0878 1543118400 1.0896 1543125600 1.0892 1543132800 1.0879 1543140000 1.0747 1543147200 1.0751 1543154400 1.0747 1543161600 1.0750 1543168800 1.0765 1543176000 1.0768 1543183200 1.0765 1543190400 1.0754 1543197600 1.0764 1543204800 1.0767 1543212000 1.0762 1543219200 1.0746 1543226400 1.0748 1543233600 1.0749 1543240800 1.0746 1543248000 1.0757 1543255200 1.0740 1543262400 1.0742 1543269600 1.0742 1543276800 1.0720 1543284000 1.0727 1543291200 1.0794 1543298400 1.0791 1543305600 1.0875 1543312800 1.0913 1543320000 1.0915 1543327200 1.0915 1543334400 1.0936 1543341600 1.0932 1543348800 1.0919 1543356000 1.0931 1543363200 0.9952 1543370400 1.0921 1543377600 1.0930 1543384800 1.0919 1543392000 1.0900 1543399200 1.0879 1543406400 1.0817 1543413600 1.0796 1543420800 1.0797 1543428000 1.0812 1543435200 1.0815 1543442400 1.0821 1543449600 1.0822 1543456800 1.0805 1543464000 1.0822 1543471200 1.0822 1543478400 1.0807 1543485600 1.0801 1543492800 1.0822 1543500000 1.0833 1543507200 1.0823 1543514400 1.0819 1543521600 1.0800 1543528800 1.0849 1543536000 1.0854 1543543200 1.0850 1543550400 1.0855 1543557600 1.0851 1543564800 1.0849 1543572000 1.0849 1543579200 1.0856 1543586400 1.0848 1543593600 1.0847 1543600800 1.0843 1543608000 1.0844 1543615200 1.0841 1543629600 1.0846 1543622400 1.0846 1543636800 1.0847 1543644000 1.0843 1543651200 1.0844 1543658400 1.0812 1543665600 1.0833 1543672800 1.0844 1543680000 1.0845 1543687200 1.0841 1543694400 1.0845 1543701600 1.0824 1543708800 1.0828 1543716000 1.0826 1543723200 1.0848 1543730400 1.0848 1543737600 1.0831 1543744800 1.0844 1543752000 1.0849 1543759200 1.0826 1543766400 1.0849 1543773600 1.0843 1543780800 1.0847 1543788000 1.0842 1543795200 1.0847 1543802400 1.0844 1543809600 1.0844 1543816800 1.0841 1543824000 1.0867 1543831200 1.0829 1543838400 1.0859 1543845600 1.0868 1543852800 1.0833 1543860000 1.0838 1543867200 1.0849 1543874400 1.0842 1543881600 1.0846 1543888800 1.0826 1543896000 1.0840 1543903200 1.0836 1543910400 1.0849 1543917600 1.0827 1543924800 1.0859 1543932000 1.0855 1543939200 1.0849 1543946400 1.0863 1543953600 1.0866 1543960800 1.0848 1543968000 1.0849 1543975200 1.0822 1543982400 1.0843 1543989600 1.0855 1543996800 1.0840 1544004000 1.0815 1544011200 1.0848 1544018400 1.0836 1544025600 1.0851 1544032800 1.0828 1544040000 1.0832 1544047200 1.0905 1544054400 1.0907 1544061600 1.0845 1544068800 1.0813 1544076000 1.0838 1544083200 1.0850 1544090400 1.0849 1544097600 1.0862 1544104800 1.0856 1544112000 1.0846 1544119200 1.0843 1544126400 1.0839 1544133600 1.0802 1544140800 1.0851 1544148000 1.0866 1544155200 1.0850 1544162400 1.0847 1544169600 1.1401 1544176800 1.1753 1544184000 1.1768 1544191200 1.1769 1544198400 1.1773 1544205600 1.1779 1544212800 1.1768 1544220000 1.1765 1544227200 1.1769 1544234400 1.1768 1544241600 1.1766 1544248800 1.1761 1544256000 1.1757 1544263200 1.1756 1544270400 1.1773 1544277600 1.1757 1544284800 1.1776 1544292000 1.1778 1544299200 1.1776 1544306400 1.1782 1544313600 1.1782 1544320800 1.1797 1544328000 1.1843 1544335200 1.1844 1544342400 1.1842 1544349600 1.1777 1544356800 1.1780 1544364000 1.1777 1544371200 1.1782 1544378400 1.1765 1544385600 1.1765 1544392800 1.1761 1544400000 1.1750 1544407200 1.1762 1544414400 1.1767 1544421600 1.1751 1544428800 1.1739 1544436000 1.1769 1544443200 1.1765 1544450400 1.1757 1544457600 1.1739 1544464800 1.1749 1544472000 1.1749 1544479200 1.1743 1544486400 1.1745 1544493600 1.1742 1544500800 1.1760 1544508000 1.1728 1544515200 1.1715 1544522400 1.1722 1544529600 1.1721 1544536800 1.1727 1544544000 1.1722 1544551200 1.1718 1544558400 1.1709 1544565600 1.1731 1544572800 1.1728 1544580000 1.1716 1544587200 1.1721 1544594400 1.1718 1544601600 1.1723 1544608800 1.1714 1544616000 1.1716 1544623200 1.1711 1544630400 1.1744 1544637600 1.1757 1544644800 1.1758 1544652000 1.0802 1544659200 1.1741 1544666400 1.1739 1544673600 1.1750 1544680800 1.1742 1544688000 1.1753 1544695200 1.1728 1544702400 1.1751 1544709600 1.1724 1544716800 1.1734 1544724000 1.1713 1544731200 1.1715 1544738400 1.1715 1544745600 1.1717 1544752800 1.1720 1544760000 1.1750 1544767200 1.1730 1544774400 1.1717 1544781600 1.1708 1544788800 1.1728 1544796000 1.1721 1544803200 1.1673 1544810400 1.1719 1544817600 1.1676 1544824800 1.1719 1544832000 1.1737 1544839200 1.1733 1544846400 1.1737 1544853600 1.1734 1544860800 1.1737 1544868000 1.1732 1544875200 1.1702 1544882400 1.1727 1544889600 1.1728 1544896800 1.1731 1544904000 1.1732 1544911200 1.1726 1544918400 1.1728 1544925600 1.1727 1544932800 1.1732 1544940000 1.1733 1544947200 1.1732 1544954400 1.1723 1544961600 1.1724 1544968800 1.1712 1544976000 1.1727 1544983200 1.1701 1544990400 1.1705 1544997600 1.1718 1545004800 1.1720 1545012000 1.1718 1545019200 1.1722 1545026400 1.1716 1545033600 1.1719 1545040800 1.1699 1545048000 1.1700 1545055200 1.1712 1545062400 1.1683 1545069600 1.1698 1545076800 1.1702 1545084000 1.1700 1545091200 1.1700 1545098400 1.1685 1545105600 1.1685 1545112800 1.1681 1545120000 1.1689 1545127200 1.1683 1545134400 1.1682 1545141600 1.1671 1545148800 1.1684 1545156000 1.1640 1545163200 1.1642 1545170400 1.1638 1545177600 1.1639 1545184800 1.1635 1545192000 1.1638 1545199200 1.1635 1545206400 1.1641 1545213600 1.1614 1545220800 1.1631 1545228000 1.1626 1545235200 1.1632 1545242400 1.1688 1545249600 1.1678 1545256800 1.1615 1545264000 1.1601 1545271200 1.1591 1545278400 1.1600 1545285600 1.1596 1545292800 1.1592 1545300000 1.1605 1545307200 1.1607 1545314400 1.1605 1545321600 1.1604 1545328800 1.1600 1545336000 1.1600 1545343200 1.1599 1545350400 1.1572 1545357600 1.1611 1545364800 1.1613 1545372000 1.1616 1545379200 1.1618 1545386400 1.1622 1545393600 1.1638 1545400800 1.1650 1545408000 1.1647 1545415200 1.1657 1545422400 1.1661 1545429600 1.1651 1545436800 1.1652 1545444000 1.1648 1545451200 1.1658 1545458400 1.1649 1545465600 1.1663 1545472800 1.1657 1545480000 1.1647 1545487200 1.1634 1545494400 1.1623 1545501600 1.1634 1545508800 1.1630 1545516000 1.1625 1545523200 1.1629 1545530400 1.1623 1545537600 1.1626 1545544800 1.1622 1545552000 1.1630 1545559200 1.1622 1545566400 1.1625 1545573600 1.1619 1545580800 1.1623 1545588000 1.1620 1545595200 1.1621 1545602400 1.1620 1545609600 1.1622 1545616800 1.1618 1545624000 1.1637 1545631200 1.1634 1545638400 1.1635 1545645600 1.1631 1545652800 1.1633 1545660000 1.1628 1545667200 1.1643 1545674400 1.1626 1545681600 1.1611 1545688800 1.1609 1545696000 1.1615 1545703200 1.1611 1545710400 1.1614 1545717600 1.1610 1545724800 1.1618 1545732000 1.1615 1545739200 1.1618 1545746400 1.1611 1545753600 1.1615 1545760800 1.1611 1545768000 1.1616 1545775200 1.0682 1545782400 1.0683 1545789600 1.1627 1545796800 1.1772 1545804000 1.1767 1545811200 1.1925 1545818400 1.1924 1545825600 1.1909 1545832800 1.1919 1545840000 1.1921 1545847200 1.1916 1545854400 1.1917 1545861600 1.1913 1545868800 1.1918 1545876000 1.1915 1545883200 1.1918 1545890400 1.1915 1545897600 1.1919 1545904800 1.1923 1545912000 1.1919 1545919200 1.1913 1545926400 1.1915 1545933600 1.1917 1545940800 1.1928 1545948000 1.1927 1545955200 1.1925 1545962400 1.1925 1545969600 1.1901 1545976800 1.1930 1545984000 1.1931 1545991200 1.1923 1545998400 1.1930 1546005600 1.1919 1546012800 1.1920 1546020000 1.1918 1546027200 1.1917 1546034400 1.1836 1546041600 1.1921 1546048800 1.1920 1546056000 1.1917 1546063200 1.1899 1546070400 1.1916 1546077600 1.1914 1546084800 1.1917 1546092000 1.1915 1546099200 1.1916 1546106400 1.1913 1546113600 1.1838 1546120800 1.1836 1546128000 1.1947 1546135200 1.1944 1546142400 1.1931 1546149600 1.1945 1546156800 1.1950 1546164000 1.1939 1546171200 1.1930 1546178400 1.1928 1546185600 1.1931 1546192800 1.1948 1546200000 1.1948 1546207200 1.1945 1546214400 1.1934 1546221600 1.1931 1546228800 1.1935 1546236000 1.1914 1546243200 1.1912 1546250400 1.1911 1546257600 1.1913 1546264800 1.1910 1546272000 1.1912 1546279200 1.1914 1546286400 1.1917 1546293600 1.1913 1546308000 1.1879 1546300800 1.1867 1546315200 1.1882 1546322400 1.1881 1546329600 1.1885 1546336800 1.1882 1546344000 1.1889 1546351200 1.1881 1546358400 1.1881 1546365600 1.1881 1546372800 1.1884 1546380000 1.1898 1546387200 1.1901 1546394400 1.1906 1546401600 1.1891 1546408800 1.1902 1546416000 1.1889 1546423200 1.2028 1546430400 1.2034 1546437600 1.2032 1546444800 1.2094 1546452000 1.2092 1546459200 1.2111 1546466400 1.2108 1546473600 1.2110 1546480800 1.2102 1546488000 1.2104 1546495200 1.2100 1546502400 1.2099 1546509600 1.2084 1546516800 1.1958 1546524000 1.1921 1546531200 1.1934 1546538400 1.1930 1546545600 1.1970 1546552800 1.1978 1546560000 1.1981 1546567200 1.1980 1546574400 1.1985 1546581600 1.1980 1546588800 1.1997 1546596000 1.1967 1546603200 1.1965 1546610400 1.1965 1546617600 1.1961 1546624800 1.1961 1546632000 1.1960 1546639200 1.1966 1546646400 1.1965 1546653600 1.2104 1546660800 1.1964 1546668000 1.1961 1546675200 1.1961 1546682400 1.1961 1546689600 1.1957 1546696800 1.1959 1546704000 1.1961 1546711200 1.1955 1546718400 1.1958 1546725600 1.1948 1546732800 1.1946 1546740000 1.1933 1546747200 1.1936 1546754400 1.1944 1546761600 1.2011 1546768800 1.2002 1546776000 1.2007 1546783200 1.2006 1546790400 1.1962 1546797600 1.1951 1546804800 1.1954 1546812000 1.1960 1546819200 1.1955 1546826400 1.1953 1546833600 1.1951 1546840800 1.1949 1546848000 1.1954 1546855200 1.1959 1546862400 1.1973 1546869600 1.1970 1546876800 1.1967 1546884000 1.1953 1546891200 1.1955 1546898400 1.1919 1546905600 1.1949 1546912800 1.1943 1546920000 1.1951 1546927200 1.1939 1546934400 1.1968 1546941600 1.1964 1546948800 1.1986 1546956000 1.1982 1546963200 1.1990 1546970400 1.1982 1546977600 1.1978 1546984800 1.1982 1546992000 1.1984 1546999200 1.1981 1547006400 1.1987 1547013600 1.1982 1547020800 1.1986 1547028000 1.2132 1547035200 1.2155 1547042400 1.2143 1547049600 1.2156 1547056800 1.2136 1547064000 1.2142 1547071200 1.2137 1547078400 1.2159 1547085600 1.2146 1547092800 1.2151 1547100000 1.2148 1547107200 1.2149 1547114400 1.2072 1547121600 1.2166 1547128800 1.2054 1547136000 1.2052 1547143200 1.2022 1547150400 1.2048 1547157600 1.2043 1547164800 1.2044 1547172000 1.2049 1547179200 1.2056 1547186400 1.2052 1547193600 1.2050 1547200800 1.2046 1547208000 1.2044 1547215200 1.2040 1547222400 1.2054 1547229600 1.2054 1547236800 1.2042 1547244000 1.2037 1547251200 1.2047 1547258400 1.2034 1547265600 1.2037 1547272800 1.2030 1547280000 1.2036 1547287200 1.2013 1547294400 1.2021 1547301600 1.1994 1547308800 1.2006 1547316000 1.2001 1547323200 1.1992 1547330400 1.1991 1547337600 1.1995 1547344800 1.1993 1547352000 1.1998 1547359200 1.1995 1547366400 1.1997 1547373600 1.1993 1547380800 1.2026 1547388000 1.2022 1547395200 1.2024 1547402400 1.2021 1547409600 1.2021 1547416800 1.2024 1547424000 1.2021 1547431200 1.2020 1547438400 1.2029 1547445600 1.2025 1547452800 1.2027 1547460000 1.2023 1547467200 1.1990 1547474400 1.2019 1547481600 1.2019 1547488800 1.2080 1547496000 1.2091 1547503200 1.2093 1547510400 1.2098 1547517600 1.2100 1547524800 1.2105 1547532000 1.2100 1547539200 1.2096 1547546400 1.2102 1547553600 1.2101 1547560800 1.1937 1547568000 1.1972 1547575200 1.1984 1547582400 1.2111 1547589600 1.2103 1547596800 1.2230 1547604000 1.2184 1547611200 1.2167 1547618400 1.2166 1547625600 1.2170 1547632800 1.2103 1547640000 1.2100 1547647200 1.2102 1547654400 1.2097 1547661600 1.2106 1547668800 1.2117 1547676000 1.2109 1547683200 1.2100 1547690400 1.2087 1547697600 1.2093 1547704800 1.2101 1547712000 1.2098 1547719200 1.2095 1547726400 1.2094 1547733600 1.2088 1547740800 1.2095 1547748000 1.2061 1547755200 1.2088 1547762400 1.2079 1547769600 1.2080 1547776800 1.2076 1547784000 1.2086 1547791200 1.2083 1547798400 1.2086 1547805600 1.2076 1547812800 1.2070 1547820000 1.2069 1547827200 1.1950 1547834400 1.1938 1547841600 1.1918 1547848800 1.1913 1547856000 1.1977 1547863200 1.1970 1547870400 1.1972 1547877600 1.1974 1547884800 1.1973 1547892000 1.2096 1547899200 1.2097 1547906400 1.2096 1547913600 1.2100 1547920800 1.2095 1547928000 1.2101 1547935200 1.2096 1547942400 1.2093 1547949600 1.2093 1547956800 1.2100 1547964000 1.2094 1547971200 1.2100 1547978400 1.2098 1547985600 1.2102 1547992800 1.2094 1548000000 1.2104 1548007200 1.2098 1548014400 1.2099 1548021600 1.2088 1548028800 1.2091 1548036000 1.2090 1548043200 1.2092 1548050400 1.2088 1548057600 1.2090 1548064800 1.2088 1548072000 1.2085 1548079200 1.2115 1548086400 1.2118 1548093600 1.2114 1548100800 1.2151 1548108000 1.2147 1548115200 1.2169 1548122400 1.2167 1548129600 1.2175 1548136800 1.2161 1548144000 1.2177 1548151200 1.2168 1548158400 1.2168 1548165600 1.2166 1548172800 1.2168 1548180000 1.2171 1548187200 1.2174 1548194400 1.2164 1548201600 1.2167 1548208800 1.2144 1548216000 1.2164 1548223200 1.2141 1548230400 1.2162 1548237600 1.2140 1548244800 1.2160 1548252000 1.2165 1548259200 1.2121 1548266400 1.2103 1548273600 1.2096 1548280800 1.2057 1548288000 1.2088 1548295200 1.2076 1548302400 1.2073 1548309600 1.2077 1548316800 1.2035 1548324000 1.2081 1548331200 1.2116 1548338400 1.2108 1548345600 1.2115 1548352800 1.2079 1548360000 1.2105 1548367200 1.2083 1548374400 1.2091 1548381600 1.2076 1548388800 1.2081 1548396000 1.2074 1548403200 1.2080 1548410400 1.2069 1548417600 1.2087 1548424800 1.2084 1548432000 1.2083 1548439200 1.2079 1548446400 1.2094 1548453600 1.2094 1548460800 1.2113 1548468000 1.2106 1548475200 1.2106 1548482400 1.2096 1548489600 1.2101 1548496800 1.2089 1548504000 1.2092 1548511200 1.2090 1548518400 1.2092 1548525600 1.2097 1548532800 1.2096 1548540000 1.2091 1548547200 1.2098 1548554400 1.2097 1548561600 1.2098 1548568800 1.2095 1548576000 1.2097 1548583200 1.2090 1548590400 1.2120 1548597600 1.2120 1548604800 1.2122 1548612000 1.2118 1548619200 1.2121 1548626400 1.2117 1548633600 1.2115 1548640800 1.2099 1548648000 1.2081 1548655200 1.2080 1548662400 1.2065 1548669600 1.2079 1548676800 1.2080 1548684000 1.2078 1548691200 1.2097 1548698400 1.2094 1548705600 1.2101 1548712800 1.2095 1548720000 1.2102 1548727200 1.2095 1548734400 1.2096 1548741600 1.2099 1548748800 1.2099 1548756000 1.2078 1548763200 1.2106 1548770400 1.2056 1548777600 1.2101 1548784800 1.2088 1548792000 1.2063 1548799200 1.2082 1548806400 1.2057 1548813600 1.2055 1548820800 1.2091 1548828000 1.2091 1548835200 1.2087 1548842400 1.2042 1548849600 1.2042 1548856800 1.2065 1548864000 1.2078 1548871200 1.2057 1548878400 1.2054 1548885600 1.2059 1548892800 1.2056 1548900000 1.2050 1548907200 1.2050 1548914400 1.2052 1548921600 1.2047 1548928800 1.2052 1548936000 1.2059 1548943200 1.2051 1548950400 1.2068 1548957600 1.1955 1548964800 1.2012 1548972000 1.1892 1548986400 1.1881 1548979200 1.1884 1548993600 1.1884 1549000800 1.1865 1549008000 1.1868 1549015200 1.1877 1549022400 1.1879 1549029600 1.1880 1549036800 1.1883 1549044000 1.1940 1549051200 1.1944 1549058400 1.1936 1549065600 1.1938 1549072800 1.1937 1549080000 1.1941 1549087200 1.1936 1549094400 1.1946 1549101600 1.1936 1549108800 1.1932 1549116000 1.1930 1549123200 1.1940 1549130400 1.1933 1549137600 1.1937 1549144800 1.1900 1549152000 1.1918 1549159200 1.1922 1549166400 1.1923 1549173600 1.1916 1549180800 1.1913 1549188000 1.1911 1549195200 1.1915 1549202400 1.1888 1549209600 1.1897 1549216800 1.1900 1549224000 1.1901 1549231200 1.1866 1549238400 1.1865 1549245600 1.1893 1549252800 1.1894 1549260000 1.1896 1549267200 1.1877 1549274400 1.1877 1549281600 1.1877 1549288800 1.1877 1549296000 1.1877 1549303200 1.1870 1549310400 1.1869 1549317600 1.1867 1549324800 1.1865 1549332000 1.1858 1549339200 1.1864 1549346400 1.1889 1549353600 1.1882 1549360800 1.1879 1549368000 1.1884 1549375200 1.1882 1549382400 1.1885 1549389600 1.1883 1549396800 1.1866 1549404000 1.1877 1549411200 1.1882 1549418400 1.1875 1549425600 1.1877 1549432800 1.1876 1549440000 1.1876 1549447200 1.1873 1549454400 1.1819 1549461600 1.1818 1549468800 1.1808 1549476000 1.1808 1549483200 1.1776 1549490400 1.1802 1549497600 1.1809 1549504800 1.1806 1549512000 1.1828 1549519200 1.1821 1549526400 1.1816 1549533600 1.1812 1549540800 1.1818 1549548000 1.1802 1549555200 1.1807 1549562400 1.1817 1549569600 1.1820 1549576800 1.1802 1549584000 1.1822 1549591200 1.1819 1549598400 1.1822 1549605600 1.1820 1549612800 1.1824 1549620000 1.1818 1549627200 1.1819 1549634400 1.1834 1549641600 1.1838 1549648800 1.1825 1549656000 1.1839 1549663200 1.1829 1549670400 1.1832 1549677600 1.1826 1549684800 1.1831 1549692000 1.1834 1549699200 1.1832 1549706400 1.1830 1549713600 1.1817 1549720800 1.1825 1549728000 1.1828 1549735200 1.1819 1549742400 1.1824 1549749600 1.1822 1549756800 1.1807 1549764000 1.1801 1549771200 1.1821 1549778400 1.1820 1549785600 1.1823 1549792800 1.1784 1549800000 1.1816 1549807200 1.1797 1549814400 1.1814 1549821600 1.1812 1549828800 1.1817 1549836000 1.1814 1549843200 1.1817 1549850400 1.1813 1549857600 1.1818 1549864800 1.1821 1549872000 1.1824 1549879200 1.1819 1549886400 1.1817 1549893600 1.1810 1549900800 1.1889 1549908000 1.1872 1549915200 1.1872 1549922400 1.1881 1549929600 1.1865 1549936800 1.1877 1549944000 1.1883 1549951200 1.1884 1549958400 1.1887 1549965600 1.1869 1549972800 1.1861 1549980000 1.1799 1549987200 1.1802 1549994400 1.1799 1550001600 1.1800 1550008800 1.1802 1550016000 1.1800 1550023200 1.1777 1550030400 1.1780 1550037600 1.1773 1550044800 1.1753 1550052000 1.1750 1550059200 1.1746 1550066400 1.1746 1550073600 1.1748 1550080800 1.1739 1550088000 1.1743 1550095200 1.1738 1550102400 1.1709 1550109600 1.1738 1550116800 1.1740 1550124000 1.1708 1550131200 1.1713 1550138400 1.1707 1550145600 1.1710 1550152800 1.1702 1550160000 1.1764 1550167200 1.1849 1550174400 1.1757 1550181600 1.1846 1550188800 1.1853 1550196000 1.1857 1550203200 1.1852 1550210400 1.1848 1550217600 1.1859 1550224800 1.1908 1550232000 1.1979 1550239200 1.1976 1550246400 1.1979 1550253600 1.1961 1550260800 1.1976 1550268000 1.1987 1550275200 1.1992 1550282400 1.1984 1550289600 1.1990 1550296800 1.1987 1550304000 1.1981 1550311200 1.1985 1550318400 1.2005 1550325600 1.2011 1550332800 1.2013 1550340000 1.2008 1550347200 1.2013 1550354400 1.2008 1550361600 1.2009 1550368800 1.2006 1550376000 1.2006 1550383200 1.2005 1550390400 1.2010 1550397600 1.2008 1550404800 1.2007 1550412000 1.2008 1550419200 1.2009 1550426400 1.2004 1550433600 1.2008 1550440800 1.2006 1550448000 1.2004 1550455200 1.2004 1550462400 1.2007 1550469600 1.2006 1550476800 1.2009 1550484000 1.1951 1550491200 1.2002 1550498400 1.2003 1550505600 1.2017 1550512800 1.2029 1550520000 1.2032 1550527200 1.2025 1550534400 1.2059 1550541600 1.2052 1550548800 1.2058 1550556000 1.2059 1550563200 1.2061 1550570400 1.2057 1550577600 1.2070 1550584800 1.2072 1550592000 1.2083 1550599200 1.2069 1550606400 1.2068 1550613600 1.2081 1550620800 1.2098 1550628000 1.2103 1550635200 1.2122 1550642400 1.2114 1550649600 1.2126 1550656800 1.2111 1550664000 1.2110 1550671200 1.2099 1550678400 1.2099 1550685600 1.2095 1550692800 1.2085 1550700000 1.2082 1550707200 1.2080 1550714400 1.2084 1550721600 1.2086 1550728800 1.2079 1550736000 1.2082 1550743200 1.2084 1550750400 1.2150 1550757600 1.2137 1550764800 1.2227 1550772000 1.2213 1550779200 1.2232 1550786400 1.2227 1550793600 1.2109 1550800800 1.2102 1550808000 1.2125 1550815200 1.2131 1550822400 1.2143 1550829600 1.2134 1550836800 1.2137 1550844000 1.2137 1550851200 1.2138 1550858400 1.2128 1550865600 1.2130 1550872800 1.2120 1550880000 1.2123 1550887200 1.2121 1550894400 1.2128 1550901600 1.2126 1550908800 1.2129 1550916000 1.2124 1550923200 1.2123 1550930400 1.2119 1550937600 1.2136 1550944800 1.2136 1550952000 1.2196 1550959200 1.2195 1550966400 1.2138 1550973600 1.2135 1550980800 1.2139 1550988000 1.2137 1550995200 1.2141 1551002400 1.2138 1551009600 1.2199 1551016800 1.2136 1551024000 1.2162 1551031200 1.2159 1551038400 1.2221 1551045600 1.2219 1551052800 1.2218 1551060000 1.2216 1551067200 1.2215 1551074400 1.2211 1551081600 1.2215 1551088800 1.2212 1551096000 1.2213 1551103200 1.2209 1551110400 1.2209 1551117600 1.2198 1551124800 1.2210 1551132000 1.2201 1551139200 1.2213 1551146400 1.2209 1551153600 1.2211 1551160800 1.2225 1551168000 1.2226 1551175200 1.2282 1551182400 1.2283 1551189600 1.2277 1551196800 1.2267 1551204000 1.2291 1551211200 1.2379 1551218400 1.2386 1551225600 1.2407 1551232800 1.2379 1551240000 1.2397 1551247200 1.2403 1551254400 1.2393 1551261600 1.2383 1551268800 1.2377 1551276000 1.2401 1551283200 1.2402 1551290400 1.2396 1551297600 1.2386 1551304800 1.2397 1551312000 1.2385 1551319200 1.2395 1551326400 1.2365 1551333600 1.2363 1551340800 1.2366 1551348000 1.2371 1551355200 1.2445 1551362400 1.2403 1551369600 1.2425 1551376800 1.2425 1551384000 1.2409 1551391200 1.2404 1551405600 1.2407 1551398400 1.2410 1551412800 1.2413 1551420000 1.2386 1551427200 1.2390 1551434400 1.2375 1551441600 1.2385 1551448800 1.2372 1551456000 1.2358 1551463200 1.2348 1551470400 1.2352 1551477600 1.2344 1551484800 1.2351 1551492000 1.2347 1551499200 1.2349 1551506400 1.2352 1551513600 1.2351 1551520800 1.2351 1551528000 1.2352 1551535200 1.2348 1551542400 1.2349 1551549600 1.2304 1551556800 1.2320 1551564000 1.2314 1551571200 1.2318 1551578400 1.2345 1551585600 1.2348 1551592800 1.2363 1551600000 1.2361 1551607200 1.2358 1551614400 1.2360 1551621600 1.2362 1551628800 1.2365 1551636000 1.2363 1551643200 1.2367 1551650400 1.2347 1551657600 1.2353 1551664800 1.2325 1551672000 1.2325 1551679200 1.2357 1551686400 1.2461 1551693600 1.2460 1551700800 1.2476 1551708000 1.2456 1551715200 1.2474 1551722400 1.2476 1551729600 1.2459 1551736800 1.2451 1551744000 1.2455 1551751200 1.2448 1551758400 1.2448 1551765600 1.2442 1551772800 1.2450 1551780000 1.2446 1551787200 1.2414 1551794400 1.2457 1551801600 1.2445 1551808800 1.2450 1551816000 1.2457 1551823200 1.2455 1551830400 1.2461 1551837600 1.2475 1551844800 1.2478 1551852000 1.2472 1551859200 1.2450 1551866400 1.2448 1551873600 1.2454 1551880800 1.2455 1551888000 1.2450 1551895200 1.2444 1551902400 1.2443 1551909600 1.2455 1551916800 1.2457 1551924000 1.2454 1551931200 1.2459 1551938400 1.2457 1551945600 1.2456 1551952800 1.2463 1551960000 1.2465 1551967200 1.2461 1551974400 1.2476 1551981600 1.2464 1551988800 1.2473 1551996000 1.2463 1552003200 1.2474 1552010400 1.2469 1552017600 1.2466 1552024800 1.2462 1552032000 1.2471 1552039200 1.2464 1552046400 1.2483 1552053600 1.2463 1552060800 1.2482 1552068000 1.2536 1552075200 1.2539 1552082400 1.2517 1552089600 1.2527 1552096800 1.2518 1552104000 1.2492 1552111200 1.2521 1552118400 1.2524 1552125600 1.2502 1552132800 1.2515 1552140000 1.2503 1552147200 1.2506 1552154400 1.2515 1552161600 1.2519 1552168800 1.2513 1552176000 1.2520 1552183200 1.2516 1552190400 1.2518 1552197600 1.2517 1552204800 1.2518 1552212000 1.2515 1552219200 1.2516 1552226400 1.2514 1552233600 1.2455 1552240800 1.2454 1552248000 1.2455 1552255200 1.2453 1552262400 1.2454 1552269600 1.2437 1552276800 1.2375 1552284000 1.2373 1552291200 1.2390 1552298400 1.2371 1552305600 1.2389 1552312800 1.2379 1552320000 1.2382 1552327200 1.2389 1552334400 1.2387 1552341600 1.2379 1552348800 1.2381 1552356000 1.2434 1552363200 1.2444 1552370400 1.2463 1552377600 1.2444 1552384800 1.2438 1552392000 1.2448 1552399200 1.2445 1552406400 1.2447 1552413600 1.2446 1552420800 1.2450 1552428000 1.2380 1552435200 1.2460 1552442400 1.2454 1552449600 1.2455 1552456800 1.2453 1552464000 1.2756 1552471200 1.2748 1552478400 1.2749 1552485600 1.2748 1552492800 1.2748 1552500000 1.2732 1552507200 1.2740 1552514400 1.2724 1552521600 1.2726 1552528800 1.2739 1552536000 1.2745 1552543200 1.2745 1552550400 1.2893 1552557600 1.2889 1552564800 1.2952 1552572000 1.2951 1552579200 1.2972 1552586400 1.2968 1552593600 1.2973 1552600800 1.2918 1552608000 1.2919 1552615200 1.2936 1552622400 1.2953 1552629600 1.2937 1552636800 1.2945 1552644000 1.2940 1552651200 1.2939 1552658400 1.2946 1552665600 1.2963 1552672800 1.2969 1552680000 1.2960 1552687200 1.2952 1552694400 1.2960 1552701600 1.2955 1552708800 1.2961 1552716000 1.2965 1552723200 1.2967 1552730400 1.2961 1552737600 1.2947 1552744800 1.2967 1552752000 1.2978 1552759200 1.2962 1552766400 1.2957 1552773600 1.2954 1552780800 1.2954 1552788000 1.2950 1552795200 1.2957 1552802400 1.2952 1552809600 1.2956 1552816800 1.2985 1552824000 1.2972 1552831200 1.2968 1552838400 1.2968 1552845600 1.2975 1552852800 1.2969 1552860000 1.2963 1552867200 1.2973 1552874400 1.2966 1552881600 1.2906 1552888800 1.2913 1552896000 1.2923 1552903200 1.2945 1552910400 1.2943 1552917600 1.2879 1552924800 1.2881 1552932000 1.2935 1552939200 1.2934 1552946400 1.2938 1552953600 1.2992 1552960800 1.2993 1552968000 1.2995 1552975200 1.2984 1552982400 1.2984 1552989600 1.3010 1552996800 1.2994 1553004000 1.2997 1553011200 1.2995 1553018400 1.2989 1553025600 1.2991 1553032800 1.2883 1553040000 1.2852 1553047200 1.2893 1553054400 1.2900 1553061600 1.2899 1553068800 1.2917 1553076000 1.2973 1553083200 1.2977 1553090400 1.2985 1553097600 1.3017 1553104800 1.3013 1553112000 1.3030 1553119200 1.3012 1553126400 1.2987 1553133600 1.3046 1553140800 1.3080 1553148000 1.3061 1553155200 1.3069 1553162400 1.3061 1553169600 1.3056 1553176800 1.3074 1553184000 1.3090 1553191200 1.3080 1553198400 1.3095 1553205600 1.3094 1553212800 1.3078 1553220000 1.3089 1553227200 1.3100 1553234400 1.3092 1553241600 1.3077 1553248800 1.3101 1553256000 1.3119 1553263200 1.3061 1553270400 1.3066 1553277600 1.3057 1553284800 1.3067 1553292000 1.3051 1553299200 1.3054 1553306400 1.3050 1553313600 1.3056 1553320800 1.3065 1553328000 1.3086 1553335200 1.3083 1553342400 1.3090 1553349600 1.3072 1553356800 1.3079 1553364000 1.3064 1553392800 1.3109 1553400000 1.3113 1553407200 1.3110 1553414400 1.2993 1553421600 1.2986 1553428800 1.2986 1553436000 1.2923 1553443200 1.2926 1553450400 1.2921 1553457600 1.2923 1553464800 1.2920 1553472000 1.2927 1553479200 1.2923 1553486400 1.2928 1553493600 1.2926 1553500800 1.2963 1553508000 1.2958 1553515200 1.2960 1553522400 1.2953 1553529600 1.2952 1553536800 1.2947 1553544000 1.2953 1553551200 1.2940 1553558400 1.2943 1553565600 1.2943 1553572800 1.2960 1553580000 1.2940 1553587200 1.2941 1553594400 1.2983 1553601600 1.2986 1553608800 1.2926 1553616000 1.2920 1553623200 1.2944 1553630400 1.2940 1553637600 1.2940 1553644800 1.2936 1553652000 1.2934 1553659200 1.2953 1553666400 1.2962 1553673600 1.2963 1553680800 1.2958 1553688000 1.2961 1553695200 1.2951 1553702400 1.2964 1553709600 1.2975 1553716800 1.2981 1553724000 1.2976 1553731200 1.2962 1553738400 1.2956 1553745600 1.2958 1553752800 1.2959 1553760000 1.2945 1553767200 1.3308 1553774400 1.3305 1553781600 1.3344 1553788800 1.3347 1553796000 1.3356 1553803200 1.3360 1553810400 1.3349 1553817600 1.3341 1553824800 1.3353 1553832000 1.3347 1553839200 1.3366 1553846400 1.3380 1553853600 1.3341 1553860800 1.3340 1553868000 1.3353 1553875200 1.3360 1553882400 1.3344 1553889600 1.3374 1553896800 1.3380 1553904000 1.3378 1553911200 1.3374 1553918400 1.3369 1553925600 1.3369 1553932800 1.3373 1553940000 1.3383 1553947200 1.3396 1553954400 1.3354 1553961600 1.3354 1553968800 1.3358 1553976000 1.3361 1553983200 1.3355 1553990400 1.3358 1553997600 1.3461 1554004800 1.3356 1554012000 1.3353 1554019200 1.3373 1554026400 1.3343 1554033600 1.3354 1554040800 1.3355 1554048000 1.3348 1554055200 1.3346 1554062400 1.3355 1554069600 1.3345 1554084000 1.3342 1554076800 1.3351 1554091200 1.3345 1554098400 1.3344 1554105600 1.3459 1554112800 1.4120 1554120000 1.3751 1554127200 1.4523 1554134400 1.4530 1554141600 1.4529 1554148800 1.4548 1554156000 1.4538 1554163200 1.4538 1554170400 1.4532 1554177600 1.4543 1554184800 1.4544 1554192000 1.4535 1554199200 1.4527 1554206400 1.4518 1554213600 1.4523 1554220800 1.4527 1554228000 1.4507 1554235200 1.4509 1554242400 1.4500 1554249600 1.4506 1554256800 1.4513 1554264000 1.4503 1554271200 1.4497 1554278400 1.4500 1554285600 1.4864 1554292800 1.4868 1554300000 1.4864 1554307200 1.4869 1554314400 1.4877 1554321600 1.4895 1554328800 1.4885 1554336000 1.4886 1554343200 1.4882 1554350400 1.4883 1554357600 1.4876 1554364800 1.4874 1554372000 1.4882 1554379200 1.4870 1554386400 1.4882 1554393600 1.4890 1554400800 1.4885 1554408000 1.4885 1554415200 1.4895 1554422400 1.4883 1554429600 1.4879 1554436800 1.4884 1554444000 1.4882 1554451200 1.4880 1554458400 1.4898 1554465600 1.4878 1554472800 1.4872 1554480000 1.4871 1554487200 1.4871 1554494400 1.4865 1554501600 1.4860 1554508800 1.4858 1554516000 1.4875 1554523200 1.4871 1554530400 1.4881 1554537600 1.4872 1554544800 1.4882 1554552000 1.4862 1554559200 1.4865 1554566400 1.4849 1554573600 1.4860 1554580800 1.4874 1554588000 1.4860 1554595200 1.4889 1554602400 1.4871 1554609600 1.4870 1554616800 1.4884 1554624000 1.4871 1554631200 1.6471 1554638400 1.6462 1554645600 1.6176 1554652800 1.6192 1554660000 1.6151 1554667200 1.6220 1554674400 1.6230 1554681600 1.6169 1554688800 1.6127 1554696000 1.6153 1554703200 1.6156 1554710400 1.6110 1554717600 1.6232 1554724800 1.6317 1554732000 1.6478 1554739200 1.6649 1554746400 1.6710 1554753600 1.6607 1554760800 1.6690 1554768000 1.6653 1554775200 1.6602 1554782400 1.6661 1554789600 1.6649 1554796800 1.6640 1554804000 1.6686 1554811200 1.6644 1554818400 1.6755 1554825600 1.6547 1554832800 1.6875 1554840000 1.6872 1554847200 1.6854 1554854400 1.6929 1554861600 1.6896 1554868800 1.6958 1554876000 1.6909 1554883200 1.6968 1554890400 1.7032 1554897600 1.7085 1554904800 1.7000 1554912000 1.7077 1554919200 1.7103 1554926400 1.7003 1554933600 1.6633 1554940800 1.6972 1554948000 1.7008 1554955200 1.7035 1554962400 1.7053 1554969600 1.7204 1554976800 1.7300 1554984000 1.7394 1554991200 1.7325 1554998400 1.7362 1555005600 1.7227 1555012800 1.7231 1555020000 1.7241 1555027200 1.7281 1555034400 1.7308 1555041600 1.7318 1555048800 1.7344 1555056000 1.7371 1555063200 1.7311 1555070400 1.7178 1555077600 1.7174 1555084800 1.7166 1555092000 1.7130 1555099200 1.7159 1555106400 1.7149 1555113600 1.7135 1555120800 1.7082 1555128000 1.7085 1555135200 1.7061 1555142400 1.7008 1555149600 1.7060 1555156800 1.6968 1555164000 1.6993 1555171200 1.7040 1555178400 1.7213 1555185600 1.6763 1555192800 1.7263 1555200000 1.7238 1555207200 1.7173 1555214400 1.7287 1555221600 1.7290 1555228800 1.7291 1555236000 1.7505 1555243200 1.7806 1555250400 1.7717 1555257600 1.7750 1555264800 1.7677 1555272000 1.7578 1555279200 1.7653 1555286400 1.7630 1555293600 1.7235 1555300800 1.7254 1555308000 1.7204 1555315200 1.7235 1555322400 1.7259 1555329600 1.7276 1555336800 1.6664 1555344000 1.6700 1555351200 1.6755 1555358400 1.6770 1555365600 1.6688 1555372800 1.7195 1555380000 1.7179 1555387200 1.7223 1555394400 1.7316 1555401600 1.7308 1555408800 1.7406 1555416000 1.7477 1555423200 1.7459 1555430400 1.7489 1555437600 1.7414 1555444800 1.7480 1555452000 1.7410 1555459200 1.6963 1555466400 1.6971 1555473600 1.6758 1555480800 1.6766 1555488000 1.6814 1555495200 1.7167 1555502400 1.7214 1555509600 1.7330 1555516800 1.7732 1555524000 1.7776 1555531200 1.7775 1555538400 1.7789 1555545600 1.7694 1555552800 1.7585 1555560000 1.7742 1555567200 1.7708 1555574400 1.7779 1555581600 1.7226 1555588800 1.7200 1555596000 1.7270 1555603200 1.7808 1555610400 1.8249 1555617600 1.8243 1555624800 1.7830 1555632000 1.8185 1555639200 1.8256 1555646400 1.8186 1555653600 1.7881 1555660800 1.8015 1555668000 1.8108 1555675200 1.8070 1555682400 1.7980 1555689600 1.7984 1555696800 1.7970 1555704000 1.7943 1555711200 1.8256 1555718400 1.8178 1555725600 1.8199 1555732800 1.8189 1555740000 1.7806 1555747200 1.7825 1555754400 1.8203 1555761600 1.7880 1555768800 1.7924 1555776000 1.7884 1555783200 1.7676 1555790400 1.7595 1555797600 1.7980 1555804800 1.7944 1555812000 1.8066 1555819200 1.8069 1555826400 1.8100 1555833600 1.7782 1555840800 1.6712 1555848000 1.7926 1555855200 1.7952 1555862400 1.7869 1555869600 1.7818 1555876800 1.7768 1555884000 1.8127 1555891200 1.8120 1555898400 1.8113 1555905600 1.8202 1555912800 1.8280 1555920000 1.8268 1555927200 1.7976 1555934400 1.7964 1555941600 1.7934 1555948800 1.8361 1555956000 1.7999 1555963200 1.7963 1555970400 1.7848 1555977600 1.7781 1555984800 1.7732 1555992000 1.7744 1555999200 1.7544 1556006400 1.7448 1556013600 1.7572 1556020800 1.7933 1556028000 1.7937 1556035200 1.7522 1556042400 1.7565 1556049600 1.7597 1556056800 1.7622 1556064000 1.7621 1556071200 1.7592 1556078400 1.7617 1556085600 1.7660 1556092800 1.7651 1556100000 1.7685 1556107200 1.7690 1556114400 1.8044 1556121600 1.8140 1556128800 1.8041 1556136000 1.8042 1556143200 1.7977 1556150400 1.7953 1556157600 1.7993 1556164800 1.8033 1556172000 1.8117 1556179200 1.7765 1556186400 1.7917 1556193600 1.8082 1556200800 1.8028 1556208000 1.7952 1556215200 1.7956 1556222400 1.8317 1556229600 1.8237 1556236800 1.7874 1556244000 1.7852 1556251200 1.7912 1556258400 1.7903 1556265600 1.7908 1556272800 1.7963 1556280000 1.7907 1556287200 1.7923 1556294400 1.7947 1556301600 1.8045 1556308800 1.7867 1556316000 1.7749 1556323200 1.7751 1556330400 1.7758 1556337600 1.7760 1556344800 1.7739 1556352000 1.7806 1556359200 1.7837 1556366400 1.7766 1556373600 1.7794 1556380800 1.7646 1556388000 1.7900 1556395200 1.7972 1556402400 1.7939 1556409600 1.7908 1556416800 1.7849 1556424000 1.7886 1556431200 1.7996 1556438400 1.7960 1556445600 1.7921 1556452800 1.7967 1556460000 1.7991 1556467200 1.7966 1556474400 1.8113 1556481600 1.8048 1556488800 1.6951 1556496000 1.7967 1556503200 1.7920 1556510400 1.7938 1556517600 1.8071 1556524800 1.8103 1556532000 1.8146 1556539200 1.8305 1556546400 1.8131 1556553600 1.8145 1556560800 1.8173 1556568000 1.8132 1556575200 1.8212 1556582400 1.8255 1556589600 1.8203 1556596800 1.8252 1556604000 1.8258 1556611200 1.8265 1556618400 1.8288 1556625600 1.8387 1556632800 1.8335 1556640000 1.8421 1556647200 1.8331 1556654400 1.8248 1556661600 1.8211 1556676000 1.8195 1556668800 1.8184 1556683200 1.8218 1556690400 1.8274 1556697600 1.8272 1556704800 1.8298 1556712000 1.8275 1556719200 1.8414 1556726400 1.8354 1556733600 1.8326 1556740800 1.8290 1556748000 1.8253 1556755200 1.8217 1556762400 1.8234 1556769600 1.8194 1556776800 1.8180 1556784000 1.8319 1556791200 1.8270 1556798400 1.8309 1556805600 1.8290 1556812800 1.8184 1556820000 1.8296 1556827200 1.8232 1556834400 1.8125 1556841600 1.8096 1556848800 1.8094 1556856000 1.8201 1556863200 1.8166 1556870400 1.8189 1556877600 1.8216 1556884800 1.8197 1556892000 1.8209 1556899200 1.8249 1556906400 1.8318 1556913600 1.8217 1556920800 1.8118 1556928000 1.8127 1556935200 1.8134 1556942400 1.8145 1556949600 1.8199 1556956800 1.8315 1556964000 1.8258 1556971200 1.8263 1556978400 1.8339 1556985600 1.8110 1556992800 1.8452 1557000000 1.8367 1557007200 1.8253 1557014400 1.8217 1557021600 1.8178 1557028800 1.8221 1557036000 1.8204 1557043200 1.8349 1557050400 1.8053 1557057600 1.8102 1557064800 1.8025 1557072000 1.7951 1557079200 1.8002 1557086400 1.8081 1557093600 1.8059 1557100800 1.8052 1557108000 1.8056 1557115200 1.7998 1557122400 1.8082 1557129600 1.8101 1557136800 1.8267 1557144000 1.8336 1557151200 1.8729 1557158400 1.8687 1557165600 1.8673 1557172800 1.8548 1557180000 1.7821 1557187200 1.7785 1557194400 1.7789 1557201600 1.7823 1557208800 1.7853 1557216000 1.7853 1557223200 1.8260 1557230400 1.8166 1557237600 1.8222 1557244800 1.8415 1557252000 1.8312 1557259200 1.8324 1557266400 1.8500 1557273600 1.8306 1557280800 1.8293 1557288000 1.8303 1557295200 1.8332 1557302400 1.8429 1557309600 1.8504 1557316800 1.8425 1557324000 1.7898 1557331200 1.7997 1557338400 1.8328 1557345600 1.8341 1557352800 1.8315 1557360000 1.8272 1557367200 1.8238 1557374400 1.8234 1557381600 1.8234 1557388800 1.8302 1557396000 1.8210 1557403200 1.8163 1557410400 1.8276 1557417600 1.8742 1557424800 1.8692 1557432000 1.8660 1557439200 1.8669 1557446400 1.8555 1557453600 1.8709 1557460800 1.8696 1557468000 1.8439 1557475200 1.8443 1557482400 1.8500 1557489600 1.8594 1557496800 1.8609 1557504000 1.8893 1557511200 1.8917 1557518400 1.8928 1557525600 1.8911 1557532800 1.8947 1557540000 1.8878 1557547200 1.8882 1557554400 1.8862 1557561600 1.8979 1557568800 1.8964 1557576000 1.9011 1557583200 1.8984 1557590400 1.8950 1557597600 1.8982 1557604800 1.8961 1557612000 1.8965 1557619200 1.8887 1557626400 1.8931 1557633600 1.8910 1557640800 1.9013 1557648000 1.9053 1557655200 1.9007 1557662400 1.9134 1557669600 1.9156 1557676800 1.9048 1557684000 1.9002 1557691200 1.9063 1557698400 1.8803 1557705600 1.8783 1557712800 1.8889 1557720000 1.8866 1557727200 1.8860 1557734400 1.8893 1557741600 1.8944 1557748800 1.8878 1557756000 1.8771 1557763200 1.8795 1557770400 1.8750 1557777600 1.8890 1557784800 1.8909 1557792000 1.8914 1557799200 1.8868 1557806400 1.8916 1557813600 1.8928 1557820800 1.8935 1557828000 1.8980 1557835200 1.9005 1557842400 1.9022 1557849600 1.9056 1557856800 1.9133 1557864000 1.9264 1557871200 1.9273 1557878400 1.9272 1557885600 1.9278 1557892800 1.9290 1557900000 1.9300 1557907200 1.9277 1557914400 1.9178 1557921600 1.9232 1557928800 1.9198 1557936000 1.9266 1557943200 1.9267 1557950400 1.9327 1557957600 1.9340 1557964800 1.9289 1557972000 1.9298 1557979200 1.9304 1557986400 1.9260 1557993600 1.9276 1558000800 1.9217 1558008000 1.9065 1558015200 1.9026 1558022400 1.9045 1558029600 1.8987 1558036800 1.8917 1558044000 1.8842 1558051200 1.8847 1558058400 1.8908 1558065600 1.8918 1558072800 1.8947 1558080000 1.9054 1558087200 1.8992 1558094400 1.8999 1558101600 1.8989 1558108800 1.8743 1558116000 1.9163 1558123200 1.9179 1558130400 1.9184 1558137600 1.9164 1558144800 1.9162 1558152000 1.9158 1558159200 1.9126 1558166400 1.9123 1558173600 1.9035 1558180800 1.9089 1558188000 1.9113 1558195200 1.9097 1558202400 1.9012 1558209600 1.8911 1558216800 1.8845 1558224000 1.8884 1558231200 1.8844 1558238400 1.8881 1558245600 1.8884 1558252800 1.8964 1558260000 1.9020 1558267200 1.9020 1558274400 1.8961 1558281600 1.8946 1558288800 1.9025 1558296000 1.9091 1558303200 1.9067 1558310400 1.9058 1558317600 1.8981 1558324800 1.8986 1558332000 1.9036 1558339200 1.9079 1558346400 1.9129 1558353600 1.9160 1558360800 1.9141 1558368000 1.9108 1558375200 1.8734 1558382400 1.9071 1558389600 1.9044 1558396800 1.9114 1558404000 1.9077 1558411200 1.9096 1558418400 1.9123 1558425600 1.9151 1558432800 1.9180 1558440000 1.9143 1558447200 1.9078 1558454400 1.9164 1558461600 1.9185 1558468800 1.9176 1558476000 1.9143 1558483200 1.9154 1558490400 1.9094 1558497600 1.9057 1558504800 1.9063 1558512000 1.8991 1558519200 1.9071 1558526400 1.9140 1558533600 1.9144 1558540800 1.9211 1558548000 1.9219 1558555200 1.9170 1558562400 1.8892 1558569600 1.8938 1558576800 1.8966 1558584000 1.8934 1558591200 1.8971 1558598400 1.8922 1558605600 1.8893 1558612800 1.8879 1558620000 1.8914 1558627200 1.8716 1558634400 1.8752 1558641600 1.8803 1558648800 1.8920 1558656000 1.9015 1558663200 1.8972 1558670400 1.9004 1558677600 1.9011 1558684800 1.9040 1558692000 1.8956 1558699200 1.9101 1558706400 1.9197 1558713600 1.9146 1558720800 1.8612 1558728000 1.8565 1558735200 1.8432 1558742400 1.8462 1558749600 1.8440 1558756800 1.8467 1558764000 1.8459 1558771200 1.8491 1558778400 1.8539 1558785600 1.8583 1558792800 1.8577 1558800000 1.8587 1558807200 1.8585 1558814400 1.8604 1558821600 1.8670 1558828800 1.8618 1558836000 1.8594 1558843200 1.8599 1558850400 1.8623 1558857600 1.8567 1558864800 1.8522 1558872000 1.8651 1558879200 1.8625 1558886400 1.8684 1558893600 1.8690 1558900800 1.8704 1558908000 1.8642 1558915200 1.8674 1558922400 1.8668 1558929600 1.8744 1558936800 1.8783 1558944000 1.8379 1558951200 1.8384 1558958400 1.8818 1558965600 1.8754 1558972800 1.8707 1558980000 1.8757 1558987200 1.8763 1558994400 1.8644 1559001600 1.8603 1559008800 1.8617 1559016000 1.8705 1559023200 1.8677 1559030400 1.8734 1559037600 1.8669 1559044800 1.8578 1559052000 1.8633 1559059200 1.8719 1559066400 1.8698 1559073600 1.8738 1559080800 1.8831 1559088000 1.8905 1559095200 1.8966 1559102400 1.8974 1559109600 1.8917 1559116800 1.8892 1559124000 1.8971 1559131200 1.8976 1559138400 1.8931 1559145600 1.8919 1559152800 1.8907 1559160000 1.8864 1559167200 1.8820 1559174400 1.8765 1559181600 1.8991 1559188800 1.8735 1559196000 1.8729 1559203200 1.8757 1559210400 1.8749 1559217600 1.8658 1559224800 1.8709 1559232000 1.8634 1559239200 1.8756 1559246400 1.8819 1559253600 1.8812 1559260800 1.8743 1559268000 1.8798 1559275200 1.8762 1559282400 1.9437 1559289600 1.9461 1559296800 1.9547 1559304000 1.9636 1559311200 1.9481 1559318400 1.9399 1559325600 1.9395 1559332800 1.9494 1559340000 1.9494 1559354400 1.9413 1559347200 1.9495 1559361600 1.9349 1559368800 1.9378 1559376000 1.9423 1559383200 1.9449 1559390400 1.9439 1559397600 1.9436 1559404800 1.9414 1559412000 1.9428 1559419200 1.9478 1559426400 1.9496 1559433600 1.9513 1559440800 1.9536 1559448000 1.9527 1559455200 1.9435 1559462400 1.9494 1559469600 1.9487 1559476800 1.9406 1559484000 1.9474 1559491200 1.9390 1559498400 1.9417 1559505600 1.9405 1559512800 1.9347 1559520000 1.9359 1559527200 1.9352 1559534400 1.9332 1559541600 1.9285 1559548800 1.9287 1559556000 1.9329 1559563200 1.9384 1559570400 1.9384 1559577600 1.9311 1559584800 1.9392 1559592000 1.9363 1559599200 1.9419 1559606400 1.9486 1559613600 1.9459 1559620800 1.9461 1559628000 1.9446 1559635200 1.9459 1559642400 1.9398 1559649600 1.9510 1559656800 1.9476 1559664000 1.9461 1559671200 1.9494 1559678400 1.9505 1559685600 1.9433 1559692800 1.9400 1559700000 1.9323 1559707200 1.9322 1559714400 1.9294 1559721600 1.9335 1559728800 1.9257 1559736000 1.9335 1559743200 1.9292 1559750400 1.9337 1559757600 1.9338 1559764800 1.9332 1559772000 1.9311 1559779200 1.9284 1559786400 1.9247 1559793600 1.9266 1559800800 1.9211 1559808000 1.8708 1559815200 1.8760 1559822400 1.8760 1559829600 1.8810 1559836800 1.8859 1559844000 1.8834 1559851200 1.8887 1559858400 1.8841 1559865600 1.8822 1559872800 1.8814 1559880000 1.8820 1559887200 1.8812 1559894400 1.8802 1559901600 1.8878 1559908800 1.8987 1559916000 1.9389 1559923200 1.9426 1559930400 1.9473 1559937600 1.9542 1559944800 1.9505 1559952000 1.9512 1559959200 1.9502 1559966400 1.9478 1559973600 1.8580 1559980800 1.9506 1559988000 1.9554 1559995200 1.9509 1560002400 1.9524 1560009600 1.9530 1560016800 1.9574 1560024000 1.9510 1560031200 1.9498 1560038400 1.9459 1560045600 1.9501 1560052800 1.9462 1560060000 1.9478 1560067200 1.9376 1560074400 1.9356 1560081600 1.9355 1560088800 1.9331 1560096000 1.9308 1560103200 1.9313 1560110400 1.9345 1560117600 1.9281 1560124800 1.9243 1560132000 1.9294 1560139200 1.9282 1560146400 1.9258 1560153600 1.9252 1560160800 1.9272 1560168000 1.9318 1560175200 1.9362 1560182400 1.9327 1560189600 1.9341 1560196800 1.9387 1560204000 1.9342 1560211200 1.9319 1560218400 1.9270 1560225600 1.9265 1560232800 1.9264 1560240000 1.9282 1560247200 1.9208 1560254400 1.9408 1560261600 1.9430 1560268800 1.9426 1560276000 1.9418 1560283200 1.9393 1560290400 1.9347 1560297600 1.9381 1560304800 1.9335 1560312000 1.9404 1560319200 1.9401 1560326400 1.9030 1560333600 1.8571 1560340800 1.8455 1560348000 1.8597 1560355200 1.9413 1560362400 1.9038 1560369600 1.8594 1560376800 1.8912 1560384000 1.9232 1560391200 1.9216 1560398400 1.9251 1560405600 1.8944 1560412800 1.8946 1560420000 1.8478 1560427200 1.9401 1560434400 1.9351 1560441600 1.8526 1560448800 1.9413 1560456000 1.9395 1560463200 1.9393 1560470400 1.9418 1560477600 1.9409 1560484800 1.9389 1560492000 1.9424 1560499200 1.9477 1560506400 1.9406 1560513600 1.9360 1560520800 1.9365 1560528000 1.9333 1560535200 1.9306 1560542400 1.9287 1560549600 1.9305 1560556800 1.9301 1560564000 1.9286 1560571200 1.9280 1560578400 1.9289 1560585600 1.9291 1560592800 1.9358 1560600000 1.9331 1560607200 1.9353 1560614400 1.9334 1560621600 1.9357 1560628800 1.9390 1560636000 1.9343 1560643200 1.9358 1560650400 1.9337 1560657600 1.9339 1560664800 1.9352 1560672000 1.9410 1560679200 1.9393 1560686400 1.9394 1560693600 1.9307 1560700800 1.9381 1560708000 1.9390 1560715200 1.9370 1560722400 1.9337 1560729600 1.9311 1560736800 1.9297 1560744000 1.9317 1560751200 1.9348 1560758400 1.9354 1560765600 1.9403 1560772800 1.9460 1560780000 1.9431 1560787200 1.9428 1560794400 1.9338 1560801600 1.9389 1560808800 1.9306 1560816000 1.9303 1560823200 1.9307 1560830400 1.9336 1560837600 1.9336 1560844800 1.9314 1560852000 1.9279 1560859200 1.9307 1560866400 1.9402 1560873600 1.9421 1560880800 1.9406 1560888000 1.9363 1560895200 1.9357 1560902400 1.9357 1560909600 1.9390 1560916800 1.9226 1560924000 1.9379 1560931200 1.9351 1560938400 1.9362 1560945600 1.9472 1560952800 1.9051 1560960000 1.9022 1560967200 1.9061 1560974400 1.7895 1560981600 1.9067 1560988800 1.9028 1560996000 1.8976 1561003200 1.8986 1561010400 1.8987 1561017600 1.8991 1561024800 1.8268 1561032000 1.9180 1561039200 1.9186 1561046400 1.9166 1561053600 1.9146 1561060800 1.9050 1561068000 1.9024 1561075200 1.9002 1561082400 1.9001 1561089600 1.9011 1561096800 1.9029 1561104000 1.9008 1561111200 1.9028 1561118400 1.9041 1561125600 1.8995 1561132800 1.8993 1561140000 1.8973 1561147200 1.8984 1561154400 1.8943 1561161600 1.8883 1561168800 1.8860 1561176000 1.8847 1561183200 1.8864 1561190400 1.8919 1561197600 1.8951 1561204800 1.9066 1561212000 1.8949 1561219200 1.8927 1561226400 1.8879 1561233600 1.8909 1561240800 1.8920 1561248000 1.8920 1561255200 1.8914 1561262400 1.8920 1561269600 1.8944 1561276800 1.8744 1561284000 1.8791 1561291200 1.8805 1561298400 1.9041 1561305600 1.8752 1561312800 1.8936 1561320000 1.8972 1561327200 1.8941 1561334400 1.8939 1561341600 1.8944 1561348800 1.8952 1561356000 1.8995 1561363200 1.8993 1561370400 1.8909 1561377600 1.9090 1561384800 1.9121 1561392000 1.9171 1561399200 1.9121 1561406400 1.9097 1561413600 1.9093 1561420800 1.9095 1561428000 1.8967 1561435200 1.8979 1561442400 1.8137 1561449600 1.8161 1561456800 1.8156 1561464000 1.9083 1561471200 1.9049 1561478400 1.9024 1561485600 1.9021 1561492800 1.9048 1561500000 1.9044 1561507200 1.8932 1561514400 1.8959 1561521600 1.9043 1561528800 1.9036 1561536000 1.9058 1561543200 1.8574 1561550400 1.9084 1561557600 1.9063 1561564800 1.8970 1561572000 1.8924 1561579200 1.8902 1561586400 1.8806 1561593600 1.8764 1561600800 1.8786 1561608000 1.8839 1561615200 1.8921 1561622400 1.8917 1561629600 1.8900 1561636800 1.8904 1561644000 1.8898 1561651200 1.8900 1561658400 1.8905 1561665600 1.8936 1561672800 1.8870 1561680000 1.8942 1561687200 1.8925 1561694400 1.8907 1561701600 1.8882 1561708800 1.8873 1561716000 1.8911 1561723200 1.8978 1561730400 1.9013 1561737600 1.9064 1561744800 1.9067 1561752000 1.9037 1561759200 1.9076 1561766400 1.9087 1561773600 1.8805 1561780800 1.9037 1561788000 1.8625 1561795200 1.8807 1561802400 1.8848 1561809600 1.8873 1561816800 1.8831 1561824000 1.8888 1561831200 1.8905 1561838400 1.8896 1561845600 1.8924 1561852800 1.8870 1561860000 1.8792 1561867200 1.8790 1561874400 1.8776 1561881600 1.8739 1561888800 1.8756 1561896000 1.8791 1561903200 1.8820 1561910400 1.8911 1561917600 1.8813 1561924800 1.8841 1561932000 1.8841 1561946400 1.8845 1561939200 1.8837 1561953600 1.8842 1561960800 1.8849 1561968000 1.8874 1561975200 1.8881 1561982400 1.8954 1561989600 1.8935 1561996800 1.8921 1562004000 1.8995 1562011200 1.9025 1562018400 1.8563 1562025600 1.8979 1562032800 1.8971 1562040000 1.8998 1562047200 1.8967 1562054400 1.8996 1562061600 1.8964 1562068800 1.8990 1562076000 1.9019 1562083200 1.9045 1562090400 1.9055 1562097600 1.9059 1562104800 1.8998 1562112000 1.8892 1562119200 1.8903 1562126400 1.8864 1562133600 1.9187 1562140800 1.9318 1562148000 1.9389 1562155200 1.9385 1562162400 1.9360 1562169600 1.9061 1562176800 1.9068 1562184000 1.9105 1562191200 1.9104 1562198400 1.9078 1562205600 1.9067 1562212800 1.9066 1562220000 1.9105 1562227200 1.8938 1562234400 1.9032 1562241600 1.9091 1562248800 1.9081 1562256000 1.9066 1562263200 1.9029 1562270400 1.9051 1562277600 1.9014 1562284800 1.9039 1562292000 1.9036 1562299200 1.9024 1562306400 1.9047 1562313600 1.9047 1562320800 1.9073 1562328000 1.9083 1562335200 1.9058 1562342400 1.9048 1562349600 1.8970 1562356800 1.8952 1562364000 1.8963 1562371200 1.8968 1562378400 1.8946 1562385600 1.8960 1562392800 1.8957 1562400000 1.8591 1562407200 1.8604 1562414400 1.8723 1562421600 1.8739 1562428800 1.8713 1562436000 1.8679 1562443200 1.8594 1562450400 1.8635 1562457600 1.8634 1562464800 1.8612 1562472000 1.8629 1562479200 1.8649 1562486400 1.8664 1562493600 1.8648 1562500800 1.8648 1562508000 1.8629 1562515200 1.8899 1562522400 1.8889 1562529600 1.8932 1562536800 1.8941 1562544000 1.8942 1562551200 1.8679 1562558400 1.8668 1562565600 1.8671 1562572800 1.8897 1562580000 1.8652 1562587200 1.8521 1562594400 1.8691 1562601600 1.8691 1562608800 1.8638 1562616000 1.8659 1562623200 1.8719 1562630400 1.8689 1562637600 1.8660 1562644800 1.8640 1562652000 1.8614 1562659200 1.8579 1562666400 1.8606 1562673600 1.8582 1562680800 1.8537 1562688000 1.8584 1562695200 1.9248 1562702400 1.9268 1562709600 1.9262 1562716800 1.8966 1562724000 1.8957 1562731200 1.8954 1562738400 1.8938 1562745600 1.8970 1562752800 1.8992 1562760000 1.9032 1562767200 1.9023 1562774400 1.9247 1562781600 1.8998 1562788800 1.8981 1562796000 1.8994 1562803200 1.8544 1562810400 1.8892 1562817600 1.8867 1562824800 1.8865 1562832000 1.8845 1562839200 1.8846 1562846400 1.9161 1562853600 1.8982 1562860800 1.9061 1562868000 1.9054 1562875200 1.9198 1562882400 1.9138 1562889600 1.9127 1562896800 1.9139 1562904000 1.9156 1562911200 1.9046 1562918400 1.9043 1562925600 1.8951 1562932800 1.9105 1562940000 1.9038 1562947200 1.9113 1562954400 1.9202 1562961600 1.9224 1562968800 1.9191 1562976000 1.9198 1562983200 1.9237 1562990400 1.9173 1562997600 1.9130 1563004800 1.9132 1563012000 1.9101 1563019200 1.9107 1563026400 1.9050 1563033600 1.9067 1563040800 1.9034 1563048000 1.8999 1563055200 1.8974 1563062400 1.8969 1563069600 1.8987 1563076800 1.9007 1563084000 1.8786 1563091200 1.9128 1563098400 1.9233 1563105600 1.9223 1563112800 1.9187 1563120000 1.9299 1563127200 1.9285 1563134400 1.9272 1563141600 1.9206 1563148800 1.9198 1563156000 1.9166 1563163200 1.9160 1563170400 1.9131 1563177600 1.9183 1563184800 1.9184 1563192000 1.9185 1563199200 1.9174 1563206400 1.9206 1563213600 1.9166 1563220800 1.9099 1563228000 1.9101 1563235200 1.9030 1563242400 1.9033 1563249600 1.8983 1563256800 1.9016 1563264000 1.9110 1563271200 1.9085 1563278400 1.9110 1563285600 1.9183 1563292800 1.9227 1563300000 1.9184 1563307200 1.9174 1563314400 1.9117 1563321600 1.9085 1563328800 1.9034 1563336000 1.9052 1563343200 1.9077 1563350400 1.9069 1563357600 1.9119 1563364800 1.9112 1563372000 1.9075 1563379200 1.9156 1563386400 1.9177 1563393600 1.9196 1563400800 1.9121 1563408000 1.9108 1563415200 1.9116 1563422400 1.9157 1563429600 1.9161 1563436800 1.9149 1563444000 1.7782 1563451200 1.9199 1563458400 1.9128 1563465600 1.9183 1563472800 1.7664 1563480000 1.9174 1563487200 1.9112 1563494400 1.8936 1563501600 1.9022 1563508800 1.9004 1563516000 1.9076 1563523200 1.9107 1563530400 1.9073 1563537600 1.9085 1563544800 1.9077 1563552000 1.9079 1563559200 1.9102 1563566400 1.9186 1563573600 1.9129 1563580800 1.9104 1563588000 1.9097 1563595200 1.9103 1563602400 1.9206 1563609600 1.9067 1563616800 1.9135 1563624000 1.9125 1563631200 1.9073 1563638400 1.9120 1563645600 1.9153 1563652800 1.9126 1563660000 1.9149 1563667200 1.9171 1563674400 1.9120 1563681600 1.9153 1563688800 1.9212 1563696000 1.9149 1563703200 1.9117 1563710400 1.9150 1563717600 1.9144 1563724800 1.9162 1563732000 1.9130 1563739200 1.9089 1563746400 1.9067 1563753600 1.8859 1563760800 1.9079 1563768000 1.9069 1563775200 1.9064 1563782400 1.9162 1563789600 1.8864 1563796800 1.9109 1563804000 1.9180 1563811200 1.9168 1563818400 1.9198 1563825600 1.9222 1563832800 1.9184 1563840000 1.9191 1563847200 1.9154 1563854400 1.9202 1563861600 1.9176 1563868800 1.9189 1563876000 1.9169 1563883200 1.9161 1563890400 1.9131 1563897600 1.9165 1563904800 1.9118 1563912000 1.9061 1563919200 1.9054 1563926400 1.9079 1563933600 1.9070 1563940800 1.9071 1563948000 1.9110 1563955200 1.9116 1563962400 1.9012 1563969600 1.8987 1563976800 1.9009 1563984000 1.9046 1563991200 1.9041 1563998400 1.9018 1564005600 1.6170 1564012800 1.6147 1564020000 1.6102 1564027200 1.6083 1564034400 1.6074 1564041600 1.6152 1564048800 1.6171 1564056000 1.6197 1564063200 1.6252 1564070400 1.6271 1564077600 1.6279 1564084800 1.6293 1564092000 1.6305 1564099200 1.6349 1564106400 1.6336 1564113600 1.6336 1564120800 1.6336 1564128000 1.6344 1564135200 1.6381 1564142400 1.6356 1564149600 1.6361 1564156800 1.6349 1564164000 1.6328 1564171200 1.6327 1564178400 1.6332 1564185600 1.6309 1564192800 1.6317 1564200000 1.6265 1564207200 1.6264 1564214400 1.6293 1564221600 1.6304 1564228800 1.6300 1564236000 1.6320 1564243200 1.6306 1564250400 1.6305 1564257600 1.6337 1564264800 1.6363 1564272000 1.6361 1564279200 1.6394 1564286400 1.6420 1564293600 1.6392 1564300800 1.5947 1564308000 1.6422 1564315200 1.6375 1564322400 1.6363 1564329600 1.6361 1564336800 1.6359 1564344000 1.6374 1564351200 1.6336 1564358400 1.6368 1564365600 1.6349 1564372800 1.6371 1564380000 1.6322 1564387200 1.6383 1564394400 1.6440 1564401600 1.6406 1564408800 1.6407 1564416000 1.6450 1564423200 1.6414 1564430400 1.6447 1564437600 1.6425 1564444800 1.6423 1564452000 1.6370 1564459200 1.6392 1564466400 1.6449 1564473600 1.6469 1564480800 1.6497 1564488000 1.6504 1564495200 1.6478 1564502400 1.6469 1564509600 1.6435 1564516800 1.6478 1564524000 1.6476 1564531200 1.6502 1564538400 1.6491 1564545600 1.6494 1564552800 1.6505 1564560000 1.6492 1564567200 1.6487 1564574400 1.6486 1564581600 1.6470 1564588800 1.6505 1564596000 1.6498 1564603200 1.6521 1564610400 1.6514 1564624800 1.6490 1564617600 1.6483 1564632000 1.6492 1564639200 1.6437 1564646400 1.6360 1564653600 1.6475 1564660800 1.6410 1564668000 1.6382 1564675200 1.6321 1564682400 1.6311 1564689600 1.6328 1564696800 1.6311 1564704000 1.6305 1564711200 1.6289 1564718400 1.6272 1564725600 1.6269 1564732800 1.6301 1564740000 1.6280 1564747200 1.6295 1564754400 1.6338 1564761600 1.6359 1564768800 1.6347 1564776000 1.6337 1564783200 1.6345 1564790400 1.6315 1564797600 1.6663 1564804800 1.6326 1564812000 1.6332 1564819200 1.6342 1564826400 1.6370 1564833600 1.6773 1564840800 1.6373 1564848000 1.6341 1564855200 1.6393 1564862400 1.6422 1564869600 1.6770 1564876800 1.6416 1564884000 1.6398 1564891200 1.6372 1564898400 1.6781 1564905600 1.6796 1564912800 1.6383 1564920000 1.6370 1564927200 1.6377 1564934400 1.6852 1564941600 1.6831 1564948800 1.6875 1564956000 1.6870 1564963200 1.6875 1564970400 1.6856 1564977600 1.6846 1564984800 1.6822 1564992000 1.6842 1564999200 1.6893 1565006400 1.6765 1565013600 1.6786 1565020800 1.6733 1565028000 1.6747 1565035200 1.6773 1565042400 1.6778 1565049600 1.6779 1565056800 1.6759 1565064000 1.6775 1565071200 1.6796 1565078400 1.6796 1565085600 1.6754 1565092800 1.6771 1565100000 1.6785 1565107200 1.6822 1565114400 1.6784 1565121600 1.6732 1565128800 1.6721 1565136000 1.6726 1565143200 1.6727 1565150400 1.6716 1565157600 1.6741 1565164800 1.6772 1565172000 1.6795 1565179200 1.6787 1565186400 1.6787 1565193600 1.6785 1565200800 1.6781 1565208000 1.6834 1565215200 1.6826 1565222400 1.6834 1565229600 1.6813 1565236800 1.6798 1565244000 1.6354 1565251200 1.6854 1565258400 1.6805 1565265600 1.6794 1565272800 1.6789 1565280000 1.6785 1565287200 1.6800 1565294400 1.6841 1565301600 1.6820 1565308800 1.6763 1565316000 1.6747 1565323200 1.6775 1565330400 1.6754 1565337600 1.6711 1565344800 1.6736 1565352000 1.6729 1565359200 1.6782 1565366400 1.6782 1565373600 1.6789 1565380800 1.6879 1565388000 1.6882 1565395200 1.6892 1565402400 1.6903 1565409600 1.6898 1565416800 1.6866 1565424000 1.6857 1565431200 1.6874 1565438400 1.6802 1565445600 1.6771 1565452800 1.6787 1565460000 1.6775 1565467200 1.6785 1565474400 1.6818 1565481600 1.6823 1565488800 1.6855 1565496000 1.6806 1565503200 1.6808 1565510400 1.6764 1565517600 1.6762 1565524800 1.6786 1565532000 1.6789 1565539200 1.6780 1565546400 1.6758 1565553600 1.6764 1565560800 1.6773 1565568000 1.6738 1565575200 1.6772 1565582400 1.6772 1565589600 1.6728 1565596800 1.6731 1565604000 1.6759 1565611200 1.6742 1565618400 1.6710 1565625600 1.6735 1565632800 1.6729 1565640000 1.6746 1565647200 1.6711 1565654400 1.6729 1565661600 1.6714 1565668800 1.6718 1565676000 1.6709 1565683200 1.6714 1565690400 1.6803 1565697600 1.6816 1565704800 1.6829 1565712000 1.6732 1565719200 1.6747 1565726400 1.6702 1565733600 1.6212 1565740800 1.6219 1565748000 1.6228 1565755200 1.6204 1565762400 1.6676 1565769600 1.6276 1565776800 1.6320 1565784000 1.6299 1565791200 1.6003 1565798400 1.6025 1565805600 1.6049 1565812800 1.6017 1565820000 1.6390 1565827200 1.5989 1565834400 1.6333 1565841600 1.6380 1565848800 1.6477 1565856000 1.6372 1565863200 1.6382 1565870400 1.6377 1565877600 1.6404 1565884800 1.6397 1565892000 1.6677 1565899200 1.6650 1565906400 1.6642 1565913600 1.6658 1565920800 1.6652 1565928000 1.6671 1565935200 1.6682 1565942400 1.6696 1565949600 1.6680 1565956800 1.6646 1565964000 1.6638 1565971200 1.6639 1565978400 1.6624 1565985600 1.6630 1565992800 1.6738 1566000000 1.6755 1566007200 1.6744 1566014400 1.6749 1566021600 1.6759 1566028800 1.6779 1566036000 1.6790 1566043200 1.6772 1566050400 1.6764 1566057600 1.6763 1566064800 1.6783 1566072000 1.6803 1566079200 1.6828 1566086400 1.6815 1566093600 1.6798 1566100800 1.6785 1566108000 1.6776 1566115200 1.6813 1566122400 1.6817 1566129600 1.6821 1566136800 1.6819 1566144000 1.6851 1566151200 1.6856 1566158400 1.6859 1566165600 1.6854 1566172800 1.6860 1566180000 1.6853 1566187200 1.6860 1566194400 1.6845 1566201600 1.6810 1566208800 1.6829 1566216000 1.6799 1566223200 1.6805 1566230400 1.6846 1566237600 1.6874 1566244800 1.6888 1566252000 1.6891 1566259200 1.6917 1566266400 1.6419 1566273600 1.6423 1566280800 1.6444 1566288000 1.6891 1566295200 1.6890 1566302400 1.6866 1566309600 1.6860 1566316800 1.6893 1566324000 1.6872 1566331200 1.6886 1566338400 1.6711 1566345600 1.6887 1566352800 1.6886 1566360000 1.6538 1566367200 1.6512 1566374400 1.6548 1566381600 1.6585 1566388800 1.6580 1566396000 1.6651 1566403200 1.7029 1566410400 1.7018 1566417600 1.7009 1566424800 1.6957 1566432000 1.7000 1566439200 1.7010 1566446400 1.7024 1566453600 1.7011 1566460800 1.6971 1566468000 1.6971 1566475200 1.7009 1566482400 1.6986 1566489600 1.7029 1566496800 1.6861 1566504000 1.6863 1566511200 1.6754 1566518400 1.6793 1566525600 1.6746 1566532800 1.6775 1566540000 1.6800 1566547200 1.6800 1566554400 1.6787 1566561600 1.6841 1566568800 1.6852 1566576000 1.6862 1566583200 1.6889 1566590400 1.6900 1566597600 1.6851 1566604800 1.6848 1566612000 1.6846 1566619200 1.6868 1566626400 1.6821 1566633600 1.6839 1566640800 1.6811 1566648000 1.6854 1566655200 1.6867 1566662400 1.6854 1566669600 1.6853 1566676800 1.6842 1566684000 1.6812 1566691200 1.6775 1566698400 1.6816 1566705600 1.6833 1566712800 1.6848 1566720000 1.6854 1566727200 1.6842 1566734400 1.6820 1566741600 1.6823 1566748800 1.6810 1566756000 1.6795 1566763200 1.6810 1566770400 1.6843 1566777600 1.6825 1566784800 1.6839 1566792000 1.6828 1566799200 1.6814 1566806400 1.6817 1566813600 1.6812 1566820800 1.6897 1566828000 1.6895 1566835200 1.6900 1566842400 1.6905 1566849600 1.6873 1566856800 1.6856 1566864000 1.6831 1566871200 1.6356 1566878400 1.6857 1566885600 1.6829 1566892800 1.7001 1566900000 1.6676 1566907200 1.6671 1566914400 1.6649 1566921600 1.6975 1566928800 1.6989 1566936000 1.7016 1566943200 1.7050 1566950400 1.6866 1566957600 1.7063 1566964800 1.7099 1566972000 1.7145 1566979200 1.7097 1566986400 1.7028 1566993600 1.7031 1567000800 1.6773 1567008000 1.6766 1567015200 1.7018 1567022400 1.7056 1567029600 1.7059 1567036800 1.7050 1567044000 1.7031 1567051200 1.6236 1567058400 1.7051 1567065600 1.7114 1567072800 1.7006 1567080000 1.7048 1567087200 1.6469 1567094400 1.6514 1567101600 1.6506 1567108800 1.6534 1567116000 1.6494 1567123200 1.6526 1567130400 1.6516 1567137600 1.6529 1567144800 1.6517 1567152000 1.6720 1567159200 1.6720 1567166400 1.6755 1567173600 1.6754 1567180800 1.6736 1567188000 1.6705 1567195200 1.6716 1567202400 1.6735 1567209600 1.6740 1567216800 1.6724 1567224000 1.6560 1567231200 1.6715 1567238400 1.6707 1567245600 1.6733 1567252800 1.6740 1567260000 1.6731 1567267200 1.6737 1567274400 1.6746 1567281600 1.6735 1567288800 1.6722 1567303200 1.6682 1567296000 1.6695 1567310400 1.6690 1567317600 1.6694 1567324800 1.6692 1567332000 1.6690 1567339200 1.6677 1567346400 1.6673 1567353600 1.6703 1567360800 1.6728 1567368000 1.6730 1567375200 1.6731 1567382400 1.6734 1567389600 1.6729 1567396800 1.6742 1567404000 1.6729 1567411200 1.6710 1567418400 1.6689 1567425600 1.6693 1567432800 1.6752 1567440000 1.6743 1567447200 1.7064 1567454400 1.7173 1567461600 1.7080 1567468800 1.7092 1567476000 1.7085 1567483200 1.6925 1567490400 1.6914 1567497600 1.7115 1567504800 1.7076 1567512000 1.7027 1567519200 1.7027 1567526400 1.7080 1567533600 1.7062 1567540800 1.7059 1567548000 1.7048 1567555200 1.7020 1567562400 1.7017 1567569600 1.7004 1567576800 1.7036 1567584000 1.7023 1567591200 1.7018 1567598400 1.7061 1567605600 1.7096 1567612800 1.7043 1567620000 1.7058 1567627200 1.7061 1567634400 1.7043 1567641600 1.7039 1567648800 1.7036 1567656000 1.7071 1567663200 1.6921 1567670400 1.7101 1567677600 1.7079 1567684800 1.7083 1567692000 1.7195 1567699200 1.7195 1567706400 1.7198 1567713600 1.7202 1567720800 1.6319 1567728000 1.7155 1567735200 1.6316 1567742400 1.7023 1567749600 1.7150 1567756800 1.7087 1567764000 1.7080 1567771200 1.7114 1567778400 1.7152 1567785600 1.7037 1567792800 1.7013 1567800000 1.7060 1567807200 1.7034 1567814400 1.7016 1567821600 1.6974 1567828800 1.6975 1567836000 1.6995 1567843200 1.7013 1567850400 1.7009 1567857600 1.7036 1567864800 1.7067 1567872000 1.7084 1567879200 1.7075 1567886400 1.7066 1567893600 1.6898 1567900800 1.7010 1567908000 1.7011 1567915200 1.7011 1567922400 1.7022 1567929600 1.7027 1567936800 1.7039 1567944000 1.7017 1567951200 1.7052 1567958400 1.7058 1567965600 1.7047 1567972800 1.7092 1567980000 1.7076 1567987200 1.7051 1567994400 1.7067 1568001600 1.7068 1568008800 1.7065 1568016000 1.7063 1568023200 1.7048 1568030400 1.7061 1568037600 1.6813 1568044800 1.7100 1568052000 1.6816 1568059200 1.6786 1568066400 1.6798 1568073600 1.6802 1568080800 1.6796 1568088000 1.6814 1568095200 1.6823 1568102400 1.6786 1568109600 1.6800 1568116800 1.6840 1568124000 1.6876 1568131200 1.7122 1568138400 1.6821 1568145600 1.6832 1568152800 1.6843 1568160000 1.6815 1568167200 1.6822 1568174400 1.6839 1568181600 1.6773 1568188800 1.6789 1568196000 1.6815 1568203200 1.6800 1568210400 1.6819 1568217600 1.7124 1568224800 1.7027 1568232000 1.6735 1568239200 1.6689 1568246400 1.6673 1568253600 1.6673 1568260800 1.6664 1568268000 1.6650 1568275200 1.6657 1568282400 1.6528 1568289600 1.6667 1568296800 1.6706 1568304000 1.6728 1568311200 1.6699 1568318400 1.6693 1568325600 1.6643 1568332800 1.6653 1568340000 1.6653 1568347200 1.6651 1568354400 1.6619 1568361600 1.6653 1568368800 1.6655 1568376000 1.6633 1568383200 1.6632 1568390400 1.6631 1568397600 1.6642 1568404800 1.6614 1568412000 1.6597 1568419200 1.6640 1568426400 1.6626 1568433600 1.6609 1568440800 1.6612 1568448000 1.6595 1568455200 1.6576 1568462400 1.6579 1568469600 1.6609 1568476800 1.6610 1568484000 1.6581 1568491200 1.6562 1568498400 1.6568 1568505600 1.6577 1568512800 1.6581 1568520000 1.6595 1568527200 1.6561 1568534400 1.6359 1568541600 1.6054 1568548800 1.6614 1568556000 1.6649 1568563200 1.6902 1568570400 1.6628 1568577600 1.6611 1568584800 1.6626 1568592000 1.6600 1568599200 1.6576 1568606400 1.6572 1568613600 1.6561 1568620800 1.6583 1568628000 1.6592 1568635200 1.6574 1568642400 1.6572 1568649600 1.6616 1568656800 1.6606 1568664000 1.6617 1568671200 1.6586 1568678400 1.6546 1568685600 1.6545 1568692800 1.6503 1568700000 1.6497 1568707200 1.6475 1568714400 1.6497 1568721600 1.6462 1568728800 1.6491 1568736000 1.6468 1568743200 1.6455 1568750400 1.6469 1568757600 1.6520 1568764800 1.6523 1568772000 1.6450 1568779200 1.6436 1568786400 1.6382 1568793600 1.6450 1568800800 1.6505 1568808000 1.6580 1568815200 1.6521 1568822400 1.6845 1568829600 1.6858 1568836800 1.6649 1568844000 1.6651 1568851200 1.6656 1568858400 1.6693 1568865600 1.6719 1568872800 1.6767 1568880000 1.6775 1568887200 1.6749 1568894400 1.6924 1568901600 1.6886 1568908800 1.7066 1568916000 1.7189 1568923200 1.7180 1568930400 1.7176 1568937600 1.7169 1568944800 1.7145 1568952000 1.7148 1568959200 1.7131 1568966400 1.7172 1568973600 1.7213 1568980800 1.7176 1568988000 1.6822 1568995200 1.7066 1569002400 1.7054 1569009600 1.7044 1569016800 1.7007 1569024000 1.6998 1569031200 1.6971 1569038400 1.6964 1569045600 1.7015 1569052800 1.6988 1569060000 1.7025 1569067200 1.7054 1569074400 1.7152 1569081600 1.7107 1569088800 1.7087 1569096000 1.7150 1569103200 1.7138 1569110400 1.7148 1569117600 1.7130 1569124800 1.7151 1569132000 1.7106 1569139200 1.7147 1569146400 1.7155 1569153600 1.7138 1569160800 1.7144 1569168000 1.7143 1569175200 1.7133 1569182400 1.7118 1569189600 1.7108 1569196800 1.7096 1569204000 1.7071 1569211200 1.7066 1569218400 1.7061 1569225600 1.7077 1569232800 1.6367 1569240000 1.6386 1569247200 1.6406 1569254400 1.6384 1569261600 1.6365 1569268800 1.6552 1569276000 1.6769 1569283200 1.6775 1569290400 1.6770 1569297600 1.6759 1569304800 1.6764 1569312000 1.6753 1569319200 1.6789 1569326400 1.6803 1569333600 1.6739 1569340800 1.6703 1569348000 1.6712 1569355200 1.6716 1569362400 1.6907 1569369600 1.6921 1569376800 1.6892 1569384000 1.6895 1569391200 1.6954 1569398400 1.6787 1569405600 1.6777 1569412800 1.6775 1569420000 1.6759 1569427200 1.6717 1569434400 1.6722 1569441600 1.6739 1569448800 1.6759 1569456000 1.6777 1569463200 1.6757 1569470400 1.6732 1569477600 1.6718 1569484800 1.6782 1569492000 1.6738 1569499200 1.6786 1569506400 1.6853 1569513600 1.6996 1569520800 1.6922 1569528000 1.7009 1569535200 1.6997 1569542400 1.6898 1569549600 1.6992 1569556800 1.7003 1569564000 1.6990 1569571200 1.6978 1569578400 1.7002 1569585600 1.7070 1569592800 1.7068 1569600000 1.7181 1569607200 1.7194 1569614400 1.7197 1569621600 1.7085 1569628800 1.7065 1569636000 1.7047 1569643200 1.7035 1569650400 1.7078 1569657600 1.7114 1569664800 1.7117 1569672000 1.7131 1569679200 1.7056 1569686400 1.7076 1569693600 1.7065 1569700800 1.7082 1569708000 1.7079 1569715200 1.7041 1569722400 1.7039 1569729600 1.6914 1569736800 1.7050 1569744000 1.7086 1569751200 1.7122 1569758400 1.7073 1569765600 1.7078 1569772800 1.7101 1569780000 1.7070 1569787200 1.7098 1569794400 1.7048 1569801600 1.7071 1569808800 1.6991 1569816000 1.7059 1569823200 1.7014 1569830400 1.7021 1569837600 1.7041 1569844800 1.6849 1569852000 1.6872 1569859200 1.6898 1569866400 1.6885 1569873600 1.6901 1569880800 1.6869 1569895200 1.6848 1569888000 1.6243 1569902400 1.6885 1569909600 1.6905 1569916800 1.6890 1569924000 1.6872 1569931200 1.6842 1569938400 1.6886 1569945600 1.6954 1569952800 1.6962 1569960000 1.6964 1569967200 1.6936 1569974400 1.6927 1569981600 1.6924 1569988800 1.6943 1569996000 1.6917 1570003200 1.6934 1570010400 1.6872 1570017600 1.6874 1570024800 1.6876 1570032000 1.6871 1570039200 1.6883 1570046400 1.6982 1570053600 1.7049 1570060800 1.7012 1570068000 1.6999 1570075200 1.7031 1570082400 1.7028 1570089600 1.6930 1570096800 1.6922 1570104000 1.6925 1570111200 1.6890 1570118400 1.7023 1570125600 1.6915 1570132800 1.6925 1570140000 1.6901 1570147200 1.6902 1570154400 1.6891 1570161600 1.6886 1570168800 1.6903 1570176000 1.6894 1570183200 1.6881 1570190400 1.6533 1570197600 1.6921 1570204800 1.6929 1570212000 1.6936 1570219200 1.6934 1570226400 1.6902 1570233600 1.6934 1570240800 1.6890 1570248000 1.6922 1570255200 1.6925 1570262400 1.6919 1570269600 1.6921 1570276800 1.6934 1570284000 1.6933 1570291200 1.6925 1570298400 1.6914 1570305600 1.6925 1570312800 1.6890 1570320000 1.6898 1570327200 1.6900 1570334400 1.6922 1570341600 1.6920 1570348800 1.6927 1570356000 1.6931 1570363200 1.6953 1570370400 1.6929 1570377600 1.6941 1570384800 1.6909 1570392000 1.6913 1570399200 1.6925 1570406400 1.6912 1570413600 1.6916 1570420800 1.6921 1570428000 1.6902 1570435200 1.6570 1570442400 1.6536 1570449600 1.6571 1570456800 1.6555 1570464000 1.6515 1570471200 1.6490 1570478400 1.6519 1570485600 1.6503 1570492800 1.6875 1570500000 1.6875 1570507200 1.6854 1570514400 1.6821 1570521600 1.6829 1570528800 1.6823 1570536000 1.6808 1570543200 1.6823 1570550400 1.6837 1570557600 1.6844 1570564800 1.6466 1570572000 1.6825 1570579200 1.6958 1570586400 1.6929 1570593600 1.6929 1570600800 1.6932 1570608000 1.6925 1570615200 1.6918 1570622400 1.6959 1570629600 1.6784 1570636800 1.6940 1570644000 1.6920 1570651200 1.6932 1570658400 1.6936 1570665600 1.6868 1570672800 1.6855 1570680000 1.6931 1570687200 1.6948 1570694400 1.6940 1570701600 1.6894 1570708800 1.6947 1570716000 1.6922 1570723200 1.6923 1570730400 1.6911 1570737600 1.6930 1570744800 1.6380 1570752000 1.6904 1570759200 1.6895 1570766400 1.6886 1570773600 1.6821 1570780800 1.6828 1570788000 1.6825 1570795200 1.6879 1570802400 1.6840 1570809600 1.6852 1570816800 1.6736 1570824000 1.6737 1570831200 1.6721 1570838400 1.6718 1570845600 1.6716 1570852800 1.6744 1570860000 1.6729 1570867200 1.6747 1570874400 1.6733 1570881600 1.6768 1570888800 1.6755 1570896000 1.6763 1570903200 1.6746 1570910400 1.6748 1570917600 1.6730 1570924800 1.6724 1570932000 1.6728 1570939200 1.6752 1570946400 1.6746 1570953600 1.6623 1570960800 1.6776 1570968000 1.6790 1570975200 1.6775 1570982400 1.6768 1570989600 1.6782 1570996800 1.6783 1571004000 1.6760 1571011200 1.6767 1571018400 1.6757 1571025600 1.6770 1571032800 1.6786 1571040000 1.6741 1571047200 1.6772 1571054400 1.6773 1571061600 1.6765 1571068800 1.6735 1571076000 1.6728 1571083200 1.6644 1571090400 1.6675 1571097600 1.6756 1571104800 1.7348 1571112000 1.7344 1571119200 1.7242 1571126400 1.7385 1571133600 1.7407 1571140800 1.7340 1571148000 1.7309 1571155200 1.7283 1571162400 1.7272 1571169600 1.7298 1571176800 1.7282 1571184000 1.7287 1571191200 1.7323 1571198400 1.7348 1571205600 1.7330 1571212800 1.7347 1571220000 1.7366 1571227200 1.7372 1571234400 1.7346 1571241600 1.7341 1571248800 1.7334 1571256000 1.7326 1571263200 1.7301 1571270400 1.7216 1571277600 1.7277 1571284800 1.7296 1571292000 1.7305 1571299200 1.7321 1571306400 1.7321 1571313600 1.7317 1571320800 1.7301 1571328000 1.7285 1571335200 1.7270 1571342400 1.7230 1571349600 1.7193 1571356800 1.7215 1571364000 1.7205 1571371200 1.7230 1571378400 1.7244 1571385600 1.7203 1571392800 1.6736 1571400000 1.6755 1571407200 1.6772 1571414400 1.6764 1571421600 1.6765 1571428800 1.6285 1571436000 1.6727 1571443200 1.6737 1571450400 1.6731 1571457600 1.6736 1571464800 1.6739 1571472000 1.6762 1571479200 1.6750 1571486400 1.6750 1571493600 1.6745 1571500800 1.6506 1571508000 1.6710 1571515200 1.6705 1571522400 1.6695 1571529600 1.6710 1571536800 1.6701 1571544000 1.6711 1571551200 1.6685 1571558400 1.6742 1571565600 1.6742 1571572800 1.6751 1571580000 1.6763 1571587200 1.6754 1571594400 1.6847 1571601600 1.6867 1571608800 1.6861 1571616000 1.6857 1571623200 1.6863 1571630400 1.6861 1571637600 1.6484 1571644800 1.6487 1571652000 1.6221 1571659200 1.6490 1571666400 1.6456 1571673600 1.6859 1571680800 1.6835 1571688000 1.6791 1571695200 1.6795 1571702400 1.6810 1571709600 1.6791 1571716800 1.6801 1571724000 1.6835 1571731200 1.6687 1571738400 1.6721 1571745600 1.6737 1571752800 1.6715 1571760000 1.6710 1571767200 1.6815 1571774400 1.6693 1571781600 1.6686 1571788800 1.6786 1571796000 1.6765 1571803200 1.6791 1571810400 1.6627 1571817600 1.6835 1571824800 1.6802 1571832000 1.6747 1571839200 1.6751 1571846400 1.6751 1571853600 1.6712 1571860800 1.5835 1571868000 1.6578 1571875200 1.6612 1571882400 1.6607 1571889600 1.6535 1571896800 1.6676 1571904000 1.6707 1571911200 1.6666 1571918400 1.6676 1571925600 1.6679 1571932800 1.6565 1571940000 1.6700 1571947200 1.6711 1571954400 1.6690 1571961600 1.6318 1571968800 1.6667 1571976000 1.6678 1571983200 1.6682 1571990400 1.6699 1571997600 1.6666 1572004800 1.6632 1572012000 1.6655 1572019200 1.6669 1572026400 1.6630 1572033600 1.6668 1572040800 1.6649 1572048000 1.6658 1572055200 1.6654 1572062400 1.6649 1572069600 1.6614 1572076800 1.6692 1572084000 1.6688 1572091200 1.6698 1572098400 1.6668 1572105600 1.6639 1572112800 1.6639 1572120000 1.6666 1572127200 1.6626 1572134400 1.6652 1572141600 1.6657 1572148800 1.6663 1572156000 1.6663 1572163200 1.6679 1572170400 1.6678 1572177600 1.6691 1572184800 1.6688 1572192000 1.6690 1572199200 1.6668 1572206400 1.6669 1572213600 1.6691 1572220800 1.6418 1572228000 1.6405 1572235200 1.6407 1572242400 1.6324 1572249600 1.6409 1572256800 1.6411 1572264000 1.6429 1572271200 1.6432 1572278400 1.6421 1572285600 1.6650 1572292800 1.6402 1572300000 1.6379 1572307200 1.6415 1572314400 1.6382 1572321600 1.6447 1572328800 1.6465 1572336000 1.6458 1572343200 1.6443 1572350400 1.6424 1572357600 1.6357 1572364800 1.6646 1572372000 1.6637 1572379200 1.6576 1572386400 1.6606 1572393600 1.6621 1572400800 1.6607 1572408000 1.6169 1572415200 1.6182 1572422400 1.6186 1572429600 1.6186 1572436800 1.6637 1572444000 1.6608 1572451200 1.6568 1572458400 1.6545 1572465600 1.6593 1572472800 1.6597 1572480000 1.6621 1572487200 1.6609 1572494400 1.6601 1572501600 1.6617 1572508800 1.6641 1572516000 1.6693 1572523200 1.6693 1572530400 1.6686 1572537600 1.6684 1572544800 1.6673 1572552000 1.6648 1572559200 1.6680 1572573600 1.6655 1572566400 1.6665 1572580800 1.6647 1572588000 1.6675 1572595200 1.6664 1572602400 1.6689 1572609600 1.6675 1572616800 1.6684 1572624000 1.6627 1572631200 1.6648 1572638400 1.6668 1572645600 1.6669 1572652800 1.6650 1572660000 1.6628 1572667200 1.6646 1572674400 1.6657 1572681600 1.6658 1572688800 1.6652 1572696000 1.6680 1572703200 1.6662 1572710400 1.6626 1572717600 1.6645 1572724800 1.6643 1572732000 1.6642 1572739200 1.6623 1572746400 1.6647 1572753600 1.6656 1572760800 1.6664 1572768000 1.6664 1572775200 1.6669 1572782400 1.6684 1572789600 1.6533 1572796800 1.6624 1572804000 1.6625 1572811200 1.6627 1572818400 1.6635 1572825600 1.6388 1572832800 1.6588 1572840000 1.6644 1572847200 1.6601 1572854400 1.6610 1572861600 1.6617 1572868800 1.6618 1572876000 1.6609 1572883200 1.6594 1572890400 1.6630 1572897600 1.6726 1572904800 1.6583 1572912000 1.6623 1572919200 1.6635 1572926400 1.6585 1572933600 1.6600 1572940800 1.6623 1572948000 1.6610 1572955200 1.6612 1572962400 1.6591 1572969600 1.6552 1572976800 1.6595 1572984000 1.6597 1572991200 1.6615 1572998400 1.6635 1573005600 1.6635 1573012800 1.6613 1573020000 1.6630 1573027200 1.6643 1573034400 1.6620 1573041600 1.6599 1573048800 1.6623 1573056000 1.6565 1573063200 1.6596 1573070400 1.6616 1573077600 1.6597 1573084800 1.6570 1573092000 1.6618 1573099200 1.6630 1573106400 1.6683 1573113600 1.5576 1573120800 1.5547 1573128000 1.5571 1573135200 1.5570 1573142400 1.5570 1573149600 1.5596 1573156800 1.5581 1573164000 1.5564 1573171200 1.5497 1573178400 1.5546 1573192800 1.5550 1573200000 1.5558 1573207200 1.5109 1573214400 1.5122 1573221600 1.5101 1573228800 1.5109 1573236000 1.5533 1573243200 1.5531 1573250400 1.5489 1573257600 1.5493 1573264800 1.5503 1573272000 1.5524 1573279200 1.5534 1573286400 1.5555 1573293600 1.5518 1573300800 1.5514 1573308000 1.5541 1573315200 1.5533 1573322400 1.5535 1573329600 1.5545 1573336800 1.5544 1573344000 1.5535 1573351200 1.5516 1573358400 1.5526 1573365600 1.5503 1573372800 1.5515 1573380000 1.5521 1573387200 1.5543 1573394400 1.5538 1573401600 1.5522 1573408800 1.5561 1573416000 1.5546 1573423200 1.5483 1573430400 1.5557 1573437600 1.5672 1573444800 1.5641 1573452000 1.5635 1573459200 1.5650 1573466400 1.5648 1573473600 1.5632 1573480800 1.5642 1573488000 1.5658 1573495200 1.5596 1573502400 1.5635 1573509600 1.5603 1573516800 1.5161 1573524000 1.5632 1573531200 1.5650 1573538400 1.5664 1573545600 1.5725 1573552800 1.5714 1573560000 1.5711 1573567200 1.5692 1573574400 1.5705 1573581600 1.5730 1573588800 1.5715 1573596000 1.5725 1573603200 1.5735 1573610400 1.5721 1573617600 1.5709 1573624800 1.5754 1573632000 1.5725 1573639200 1.5736 1573646400 1.5717 1573653600 1.5701 1573660800 1.5727 1573668000 1.5694 1573675200 1.5654 1573682400 1.5695 1573689600 1.5657 1573696800 1.5755 1573704000 1.5752 1573711200 1.5769 1573718400 1.5751 1573725600 1.5690 1573732800 1.5788 1573740000 1.5784 1573747200 1.5751 1573754400 1.5727 1573761600 1.5747 1573768800 1.5732 1573776000 1.5752 1573783200 1.5778 1573790400 1.5764 1573797600 1.5787 1573804800 1.5779 1573812000 1.5797 1573819200 1.5799 1573826400 1.5763 1573833600 1.5806 1573840800 1.5778 1573848000 1.5856 1573855200 1.5811 1573862400 1.5799 1573869600 1.5796 1573876800 1.5797 1573884000 1.5851 1573891200 1.5827 1573898400 1.5782 1573905600 1.5829 1573912800 1.5814 1573920000 1.5794 1573927200 1.5774 1573934400 1.5854 1573941600 1.5825 1573948800 1.5787 1573956000 1.5774 1573963200 1.5785 1573970400 1.5828 1573977600 1.5834 1573984800 1.5798 1573992000 1.5871 1573999200 1.5828 1574006400 1.5852 1574013600 1.5862 1574020800 1.5864 1574028000 1.5792 1574035200 1.5851 1574042400 1.5803 1574049600 1.5809 1574056800 1.5956 1574064000 1.5953 1574071200 1.5896 1574078400 1.5952 1574085600 1.5847 1574092800 1.5905 1574100000 1.5942 1574107200 1.5940 1574114400 1.5632 1574121600 1.5698 1574128800 1.5667 1574136000 1.5646 1574143200 1.5680 1574150400 1.5655 1574157600 1.5685 1574164800 1.5672 1574172000 1.5633 1574179200 1.5668 1574186400 1.5613 1574193600 1.5694 1574200800 1.5677 1574208000 1.5708 1574215200 1.5640 1574222400 1.5712 1574229600 1.5689 1574236800 1.5720 1574244000 1.5672 1574251200 1.5652 1574258400 1.5742 1574265600 1.5732 1574272800 1.5715 1574280000 1.5687 1574287200 1.5701 1574294400 1.5734 1574301600 1.5740 1574308800 1.5679 1574316000 1.5705 1574323200 1.5823 1574330400 1.5841 1574337600 1.5833 1574344800 1.5820 1574352000 1.5750 1574359200 1.5786 1574366400 1.5712 1574373600 1.5706 1574380800 1.5725 1574388000 1.5787 1574395200 1.5734 1574402400 1.5724 1574409600 1.5702 1574416800 1.5758 1574424000 1.5752 1574431200 1.5687 1574438400 1.5712 1574445600 1.5759 1574452800 1.5709 1574460000 1.5713 1574467200 1.5725 1574474400 1.5711 1574481600 1.5712 1574488800 1.5722 1574496000 1.5779 1574503200 1.5758 1574510400 1.5757 1574517600 1.5726 1574524800 1.5713 1574532000 1.5750 1574539200 1.5751 1574546400 1.5765 1574553600 1.5756 1574560800 1.5738 1574568000 1.5731 1574575200 1.5804 1574582400 1.5813 1574589600 1.5809 1574596800 1.5815 1574604000 1.5732 1574611200 1.5721 1574618400 1.5711 1574625600 1.5773 1574632800 1.5704 1574640000 1.5758 1574647200 1.5739 1574654400 1.5739 1574661600 1.5715 1574668800 1.5779 1574676000 1.5758 1574683200 1.5731 1574690400 1.5781 1574697600 1.5859 1574704800 1.5844 1574712000 1.5869 1574719200 1.5810 1574726400 1.5870 1574733600 1.5853 1574740800 1.5814 1574748000 1.5810 1574755200 1.5940 1574762400 1.5918 1574769600 1.5865 1574776800 1.5894 1574784000 1.5899 1574791200 1.5932 1574798400 1.5903 1574805600 1.5931 1574812800 1.5909 1574820000 1.5950 1574827200 1.5917 1574834400 1.5924 1574841600 1.5940 1574848800 1.5938 1574856000 1.5943 1574863200 1.5684 1574870400 1.5697 1574877600 1.5962 1574884800 1.5981 1574892000 1.5940 1574899200 1.5929 1574906400 1.5929 1574913600 1.6015 1574920800 1.5979 1574928000 1.6034 1574935200 1.6180 1574942400 1.6148 1574949600 1.5840 1574956800 1.5864 1574964000 1.5769 1574971200 1.5690 1574978400 1.5708 1574985600 1.5750 1574992800 1.5703 1575000000 1.5758 1575007200 1.5728 1575014400 1.5713 1575021600 1.5723 1575028800 1.5723 1575036000 1.5727 1575043200 1.5667 1575050400 1.5678 1575057600 1.5662 1575064800 1.5642 1575072000 1.5682 1575079200 1.5652 1575086400 1.5645 1575093600 1.5716 1575100800 1.5638 1575108000 1.5641 1575115200 1.5695 1575122400 1.5689 1575129600 1.5687 1575136800 1.5649 1575144000 1.5706 1575151200 1.5646 1575165600 1.5655 1575172800 1.5684 1575158400 1.5688 1575180000 1.5676 1575187200 1.5764 1575194400 1.5712 1575201600 1.5723 1575208800 1.5720 1575216000 1.5679 1575223200 1.5676 1575230400 1.5652 1575237600 1.5658 1575244800 1.5698 1575252000 1.5653 1575259200 1.5682 1575266400 1.5657 1575273600 1.5692 1575280800 1.5654 1575288000 1.5707 1575295200 1.5711 1575302400 1.5664 1575309600 1.5661 1575316800 1.5727 1575324000 1.5656 1575331200 1.5247 1575338400 1.5682 1575345600 1.5218 1575352800 1.5663 1575360000 1.5655 1575367200 1.5675 1575374400 1.5663 1575381600 1.5686 1575388800 1.5666 1575396000 1.5615 1575403200 1.5619 1575410400 1.5570 1575417600 1.5636 1575424800 1.5632 1575432000 1.5703 1575439200 1.5647 1575446400 1.5698 1575453600 1.5693 1575460800 1.5713 1575468000 1.5246 1575475200 1.5234 1575482400 1.5628 1575489600 1.5645 1575496800 1.5650 1575504000 1.5639 1575511200 1.5635 1575518400 1.5653 1575525600 1.5638 1575532800 1.5411 1575540000 1.5694 1575547200 1.5717 1575554400 1.5708 1575561600 1.5668 1575568800 1.5724 1575576000 1.5924 1575583200 1.5972 1575590400 1.5658 1575597600 1.5670 1575604800 1.5676 1575612000 1.5652 1575619200 1.5699 1575626400 1.5694 1575633600 1.5662 1575640800 1.5696 1575648000 1.5683 1575655200 1.5662 1575662400 1.5649 1575669600 1.5646 1575676800 1.5677 1575684000 1.5671 1575691200 1.5663 1575698400 1.5666 1575705600 1.5659 1575712800 1.5631 1575720000 1.5652 1575727200 1.5686 1575734400 1.5627 1575741600 1.5640 1575748800 1.5685 1575756000 1.5676 1575763200 1.5632 1575770400 1.5660 1575777600 1.5691 1575784800 1.5662 1575792000 1.5689 1575799200 1.5664 1575806400 1.5674 1575813600 1.5668 1575820800 1.5624 1575828000 1.5726 1575835200 1.5694 1575842400 1.5634 1575849600 1.5615 1575856800 1.5680 1575864000 1.5666 1575871200 1.5662 1575878400 1.5635 1575885600 1.5630 1575892800 1.5649 1575900000 1.5612 1575907200 1.5662 1575914400 1.5630 1575921600 1.5597 1575928800 1.5589 1575936000 1.5625 1575943200 1.5649 1575950400 1.5663 1575957600 1.5624 1575964800 1.5654 1575972000 1.5629 1575979200 1.5635 1575986400 1.5160 1575993600 1.5228 1576000800 1.5187 1576008000 1.5431 1576015200 1.5428 1576022400 1.5401 1576029600 1.5403 1576036800 1.5379 1576044000 1.5421 1576051200 1.5406 1576058400 1.5425 1576065600 1.5110 1576072800 1.5162 1576080000 1.5165 1576087200 1.5188 1576094400 1.5152 1576101600 1.4733 1576108800 1.4659 1576116000 1.4725 1576123200 1.5137 1576130400 1.5199 1576137600 1.5217 1576144800 1.5180 1576152000 1.5186 1576159200 1.5008 1576166400 1.5013 1576173600 1.5130 1576180800 1.5199 1576188000 1.5139 1576195200 1.4699 1576202400 1.5092 1576209600 1.5139 1576216800 1.5147 1576224000 1.5186 1576231200 1.5157 1576238400 1.5143 1576245600 1.5118 1576252800 1.5104 1576260000 1.5111 1576267200 1.5085 1576274400 1.5126 1576281600 1.5142 1576288800 1.5148 1576296000 1.5135 1576303200 1.5123 1576310400 1.5087 1576317600 1.5102 1576324800 1.5120 1576332000 1.5115 1576339200 1.5121 1576346400 1.5121 1576353600 1.5130 1576360800 1.5129 1576368000 1.5078 1576375200 1.4994 1576382400 1.5101 1576389600 1.5139 1576396800 1.5123 1576404000 1.5123 1576411200 1.5151 1576418400 1.5102 1576425600 1.5141 1576432800 1.5100 1576440000 1.5103 1576447200 1.5110 1576454400 1.5143 1576461600 1.5085 1576468800 1.5139 1576476000 1.5080 1576483200 1.5130 1576490400 1.5126 1576497600 1.5102 1576504800 1.4901 1576512000 1.4867 1576519200 1.4814 1576526400 1.4808 1576533600 1.4827 1576540800 1.4913 1576548000 1.4892 1576555200 1.4888 1576562400 1.4945 1576569600 1.4893 1576576800 1.4950 1576584000 1.4942 1576591200 1.4944 1576598400 1.4932 1576605600 1.4940 1576612800 1.4932 1576620000 1.4935 1576627200 1.4947 1576634400 1.4925 1576641600 1.4946 1576648800 1.4939 1576656000 1.4955 1576706400 1.4944 1576713600 1.4950 1576720800 1.4935 1576728000 1.4948 1576735200 1.4975 1576742400 1.4995 1576749600 1.4979 1576756800 1.4985 1576764000 1.4978 1576771200 1.4916 1576778400 1.4925 1576785600 1.4925 1576792800 1.4925 1576800000 1.4937 1576807200 1.4938 1576814400 1.4927 1576821600 1.4905 1576828800 1.4973 1576836000 1.4949 1576843200 1.4908 1576850400 1.4896 1576857600 1.4894 1576864800 1.4905 1576872000 1.4937 1576879200 1.4888 1576886400 1.4901 1576893600 1.4896 1576900800 1.4901 1576908000 1.4949 1576915200 1.4944 1576922400 1.4944 1576929600 1.4946 1576936800 1.4946 1576944000 1.4886 1576951200 1.4943 1576958400 1.4904 1576965600 1.4925 1576972800 1.4997 1576980000 1.4997 1576987200 1.5036 1576994400 1.5018 1577001600 1.5033 1577008800 1.4989 1577016000 1.5004 1577023200 1.5020 1577030400 1.4979 1577037600 1.4937 1577044800 1.5005 1577052000 1.4960 1577059200 1.4953 1577066400 1.4947 1577073600 1.5002 1577080800 1.4652 1577088000 1.4513 1577095200 1.4988 1577102400 1.5016 1577109600 1.4991 1577116800 1.4966 1577124000 1.5024 1577131200 1.4957 1577138400 1.4995 1577145600 1.4966 1577152800 1.4906 1577160000 1.4948 1577167200 1.4954 1577174400 1.4916 1577181600 1.4950 1577188800 1.4939 1577196000 1.4939 1577203200 1.4904 1577210400 1.4928 1577217600 1.4904 1577224800 1.4899 1577232000 1.4891 1577239200 1.4938 1577246400 1.4942 1577253600 1.4925 1577260800 1.4907 1577268000 1.4954 1577275200 1.4946 1577282400 1.4930 1577289600 1.4968 1577296800 1.4926 1577304000 1.4928 1577311200 1.4849 1577318400 1.4895 1577325600 1.4866 1577332800 1.4913 1577340000 1.4905 1577347200 1.4904 1577354400 1.4901 1577361600 1.4678 1577368800 1.4666 1577376000 1.4680 1577383200 1.4621 1577390400 1.4681 1577397600 1.4628 1577404800 1.4674 1577412000 1.4664 1577419200 1.4660 1577426400 1.4616 1577433600 1.4622 1577440800 1.4613 1577448000 1.4655 1577455200 1.4666 1577462400 1.4627 1577469600 1.4621 1577476800 1.4648 1577484000 1.4616 1577491200 1.4619 1577498400 1.4626 1577505600 1.4606 1577512800 1.4657 1577520000 1.4614 1577527200 1.4640 1577534400 1.4646 1577541600 1.4640 1577548800 1.4657 1577556000 1.4606 1577563200 1.4646 1577570400 1.4654 1577577600 1.4642 1577584800 1.4613 1577592000 1.4600 1577599200 1.4606 1577606400 1.4598 1577613600 1.4629 1577620800 1.4630 1577628000 1.4637 1577635200 1.4612 1577642400 1.4597 1577649600 1.4576 1577656800 1.4595 1577664000 1.4583 1577671200 1.4581 1577678400 1.4593 1577685600 1.4566 1577692800 1.4622 1577700000 1.4604 1577707200 1.4624 1577714400 1.4611 1577721600 1.4627 1577728800 1.4558 1577736000 1.4563 1577743200 1.4587 1577750400 1.4580 1577757600 1.4525 1577764800 1.4540 1577772000 1.4549 1577779200 1.4581 1577786400 1.4538 1577793600 1.4598 1577800800 1.4555 1577808000 1.4608 1577815200 1.4615 1577822400 1.4608 1577829600 1.4566 1577844000 1.4560 1577836800 1.4564 1577851200 1.4604 1577858400 1.4577 1577865600 1.4619 1577872800 1.4589 1577880000 1.4598 1577887200 1.4618 1577894400 1.4591 1577901600 1.4575 1577908800 1.4708 1577916000 1.4754 1577923200 1.4806 1577930400 1.4805 1577937600 1.4767 1577944800 1.4783 1577952000 1.4791 1577959200 1.4825 1577966400 1.4834 1577973600 1.4792 1577980800 1.4811 1577988000 1.4680 1577995200 1.4688 1578002400 1.4665 1578009600 1.4696 1578016800 1.4691 1578024000 1.4725 1578031200 1.4708 1578038400 1.4687 1578045600 1.4697 1578052800 1.4661 1578060000 1.4666 1578067200 1.4662 1578074400 1.4633 1578081600 1.4694 1578088800 1.4647 1578096000 1.4610 1578103200 1.4671 1578110400 1.4638 1578117600 1.4193 1578124800 1.4690 1578132000 1.4674 1578139200 1.4667 1578146400 1.4691 1578153600 1.4641 1578160800 1.4622 1578168000 1.4647 1578175200 1.4696 1578182400 1.4643 1578189600 1.4670 1578196800 1.4664 1578204000 1.4711 1578211200 1.4728 1578218400 1.4805 1578225600 1.4810 1578232800 1.4802 1578240000 1.4658 1578247200 1.4693 1578254400 1.4698 1578261600 1.4698 1578268800 1.4660 1578276000 1.4679 1578283200 1.4694 1578290400 1.4627 1578297600 1.4673 1578304800 1.4679 1578312000 1.4670 1578319200 1.4677 1578326400 1.4683 1578333600 1.4667 1578340800 1.4700 1578348000 1.4740 1578355200 1.4748 1578362400 1.4764 1578369600 1.4747 1578376800 1.4767 1578384000 1.4786 1578391200 1.4765 1578398400 1.4778 1578405600 1.4766 1578412800 1.4768 1578420000 1.4771 1578427200 1.4736 1578434400 1.4815 1578441600 1.4972 1578448800 1.4963 1578456000 1.4928 1578463200 1.4981 1578470400 1.4984 1578477600 1.4979 1578484800 1.4952 1578492000 1.4920 1578499200 1.4995 1578506400 1.4987 1578513600 1.4955 1578520800 1.5187 1578528000 1.5148 1578535200 1.5178 1578542400 1.5181 1578549600 1.5139 1578556800 1.5205 1578564000 1.5201 1578571200 1.5118 1578578400 1.5109 1578585600 1.5112 1578592800 1.5068 1578600000 1.5285 1578607200 1.5075 1578614400 1.5109 1578621600 1.5107 1578628800 1.5075 1578636000 1.5114 1578643200 1.5102 1578650400 1.5099 1578657600 1.5047 1578664800 1.5080 1578672000 1.5088 1578679200 1.5049 1578686400 1.5048 1578693600 1.5074 1578700800 1.5032 1578708000 1.5030 1578715200 1.5076 1578722400 1.5071 1578729600 1.5064 1578736800 1.5086 1578744000 1.5077 1578751200 1.5067 1578758400 1.5163 1578765600 1.5071 1578772800 1.5084 1578780000 1.5082 1578787200 1.5083 1578794400 1.5039 1578801600 1.5083 1578808800 1.5085 1578816000 1.5093 1578823200 1.5082 1578830400 1.5089 1578837600 1.5110 1578844800 1.5054 1578852000 1.5052 1578859200 1.5100 1578866400 1.5050 1578873600 1.5144 1578880800 1.5149 1578888000 1.5197 1578895200 1.5148 1578902400 1.5191 1578909600 1.5069 1578916800 1.5056 1578924000 1.4654 1578931200 1.4628 1578938400 1.4656 1578945600 1.4659 1578952800 1.4652 1578960000 1.4656 1578967200 1.4619 1578974400 1.4657 1578981600 1.4632 1578988800 1.4664 1578996000 1.4654 1579003200 1.4663 1579010400 1.4671 1579017600 1.4647 1579024800 1.4618 1579032000 1.4650 1579039200 1.4644 1579046400 1.4597 1579053600 1.4608 1579060800 1.4634 1579068000 1.4634 1579075200 1.4640 1579082400 1.4632 1579089600 1.4640 1579096800 1.4589 1579104000 1.4631 1579111200 1.4630 1579118400 1.4621 1579125600 1.4593 1579132800 1.4583 1579140000 1.4629 1579147200 1.4637 1579154400 1.4691 1579161600 1.4689 1579168800 1.4638 1579176000 1.4616 1579183200 1.4576 1579190400 1.4583 1579197600 1.4582 1579204800 1.4594 1579212000 1.4557 1579219200 1.4599 1579226400 1.4587 1579233600 1.4568 1579240800 1.4609 1579248000 1.4908 1579255200 1.4885 1579262400 1.4855 1579269600 1.4888 1579276800 1.4840 1579284000 1.4818 1579291200 1.4863 1579298400 1.4805 1579305600 1.4714 1579312800 1.4850 1579320000 1.4812 1579327200 1.4815 1579334400 1.4866 1579341600 1.4813 1579348800 1.4878 1579356000 1.4862 1579363200 1.4821 1579370400 1.4818 1579377600 1.4820 1579384800 1.4816 1579392000 1.5055 1579399200 1.5015 1579406400 1.5070 1579413600 1.5070 1579420800 1.5073 1579428000 1.5031 1579435200 1.5073 1579442400 1.5070 1579449600 1.5080 1579456800 1.5037 1579464000 1.5072 1579471200 1.4957 1579478400 1.5095 1579485600 1.5089 1579492800 1.5079 1579500000 1.5076 1579507200 1.5078 1579514400 1.5084 1579521600 1.5093 1579528800 1.5103 1579536000 1.5060 1579543200 1.5098 1579550400 1.5076 1579557600 1.5031 1579564800 1.5044 1579572000 1.5065 1579579200 1.4701 1579586400 1.4754 1579593600 1.4733 1579600800 1.5168 1579608000 1.5166 1579615200 1.5111 1579622400 1.5157 1579629600 1.5166 1579636800 1.5178 1579644000 1.5166 1579651200 1.5205 1579658400 1.5171 1579665600 1.5207 1579672800 1.5172 1579680000 1.5212 1579687200 1.5202 1579694400 1.5219 1579701600 1.5205 1579708800 1.5208 1579716000 1.5192 1579723200 1.5193 1579730400 1.5150 1579737600 1.5142 1579744800 1.5141 1579752000 1.5143 1579759200 1.5144 1579766400 1.5187 1579773600 1.5186 1579780800 1.5192 1579788000 1.5187 1579795200 1.5148 1579802400 1.5149 1579809600 1.5245 1579816800 1.5263 1579824000 1.5202 1579831200 1.5197 1579838400 1.5213 1579845600 1.5250 1579852800 1.5247 1579860000 1.5246 1579867200 1.5245 1579874400 1.5191 1579881600 1.5158 1579888800 1.5212 1579896000 1.5192 1579903200 1.5171 1579910400 1.5174 1579917600 1.5178 1579924800 1.5180 1579932000 1.5214 1579939200 1.5181 1579946400 1.5215 1579953600 1.5220 1579960800 1.5216 1579968000 1.5209 1579975200 1.5220 1579982400 1.5240 1579989600 1.5222 1579996800 1.5232 1580004000 1.5267 1580011200 1.5230 1580018400 1.5266 1580025600 1.5219 1580032800 1.5234 1580040000 1.5189 1580047200 1.5239 1580054400 1.5247 1580061600 1.5203 1580068800 1.5203 1580076000 1.5197 1580083200 1.5190 1580090400 1.5204 1580097600 1.5210 1580104800 1.5189 1580112000 1.5244 1580119200 1.5240 1580126400 1.5241 1580133600 1.5236 1580140800 1.5201 1580148000 1.5234 1580155200 1.5233 1580162400 1.5217 1580169600 1.5181 1580176800 1.5218 1580184000 1.5182 1580191200 1.5232 1580198400 1.5197 1580205600 1.5238 1580212800 1.5192 1580220000 1.5232 1580227200 1.5178 1580234400 1.5169 1580241600 1.5179 1580248800 1.5174 1580256000 1.5349 1580263200 1.5211 1580270400 1.5272 1580277600 1.5512 1580284800 1.5512 1580292000 1.5084 1580299200 1.5087 1580306400 1.5073 1580313600 1.4909 1580320800 1.4866 1580328000 1.4854 1580335200 1.4855 1580342400 1.4819 1580349600 1.4827 1580356800 1.4819 1580364000 1.4852 1580371200 1.4894 1580378400 1.5302 1580385600 1.5315 1580392800 1.5260 1580400000 1.5281 1580407200 1.5280 1580414400 1.5344 1580421600 1.5287 1580428800 1.5284 1580436000 1.5350 1580443200 1.5308 1580450400 1.5343 1580457600 1.5345 1580464800 1.5330 1580472000 1.5350 1580479200 1.5333 1580486400 1.5353 1580493600 1.5336 1580500800 1.5324 1580508000 1.5142 1580522400 1.5084 1580515200 1.5141 1580529600 1.5129 1580536800 1.5129 1580544000 1.5133 1580551200 1.5122 1580558400 1.5147 1580565600 1.5134 1580572800 1.5114 1580580000 1.5080 1580587200 1.5081 1580594400 1.5103 1580601600 1.5071 1580608800 1.5103 1580616000 1.5084 1580623200 1.5117 1580630400 1.5133 1580637600 1.5117 1580644800 1.5100 1580652000 1.4995 1580659200 1.4961 1580666400 1.4959 1580673600 1.4998 1580680800 1.4994 1580688000 1.4996 1580695200 1.4991 1580702400 1.4967 1580709600 1.5011 1580716800 1.4990 1580724000 1.4995 1580731200 1.5000 1580738400 1.4952 1580745600 1.4956 1580752800 1.4982 1580760000 1.4950 1580767200 1.4954 1580774400 1.4994 1580781600 1.4988 1580788800 1.4951 1580796000 1.4986 1580803200 1.4997 1580810400 1.4989 1580817600 1.4992 1580824800 1.4978 1580832000 1.4973 1580839200 1.4984 1580846400 1.4986 1580853600 1.4985 1580860800 1.5026 1580868000 1.4985 1580875200 1.4986 1580882400 1.5030 1580889600 1.5127 1580896800 1.5149 1580904000 1.5147 1580911200 1.5143 1580918400 1.5154 1580925600 1.5135 1580932800 1.5137 1580940000 1.5134 1580947200 1.5131 1580954400 1.5128 1580961600 1.5144 1580968800 1.5145 1580976000 1.5164 1580983200 1.5139 1580990400 1.5153 1580997600 1.5083 1581004800 1.4870 1581012000 1.4866 1581019200 1.4867 1581026400 1.4850 1581033600 1.4862 1581040800 1.4809 1581048000 1.4859 1581055200 1.4850 1581062400 1.4880 1581069600 1.4872 1581076800 1.4874 1581084000 1.4868 1581091200 1.4866 1581098400 1.4874 1581105600 1.4873 1581112800 1.4863 1581120000 1.4851 1581127200 1.4853 1581134400 1.4845 1581141600 1.4845 1581148800 1.4837 1581156000 1.4817 1581163200 1.4816 1581170400 1.4813 1581177600 1.4821 1581184800 1.4820 1581192000 1.4832 1581199200 1.4815 1581206400 1.4813 1581213600 1.4818 1581220800 1.4821 1581228000 1.4840 1581235200 1.4799 1581242400 1.4840 1581249600 1.4841 1581256800 1.4831 1581264000 1.4832 1581271200 1.4833 1581278400 1.4840 1581285600 1.4842 1581292800 1.4836 1581300000 1.4836 1581307200 1.4850 1581314400 1.4834 1581321600 1.4845 1581328800 1.4894 1581336000 1.4878 1581343200 1.4904 1581350400 1.4891 1581357600 1.4904 1581364800 1.4800 1581372000 1.4779 1581379200 1.4874 1581386400 1.4880 1581393600 1.4885 1581400800 1.4844 1581408000 1.4848 1581415200 1.4750 1581422400 1.4772 1581429600 1.4785 1581436800 1.4762 1581444000 1.4771 1581451200 1.4737 1581458400 1.4787 1581465600 1.4870 1581472800 1.4864 1581480000 1.4875 1581487200 1.4868 1581494400 1.4883 1581501600 1.4870 1581508800 1.4438 1581516000 1.4475 1581523200 1.4481 1581530400 1.4453 1581537600 1.4492 1581544800 1.4513 1581552000 1.4511 1581559200 1.4059 1581566400 1.4073 1581573600 1.4002 1581580800 1.4068 1581588000 1.4035 1581595200 1.4045 1581602400 1.4055 1581609600 1.4063 1581616800 1.4056 1581624000 1.4073 1581631200 1.4023 1581638400 1.4023 1581645600 1.4007 1581652800 1.4037 1581660000 1.4031 1581667200 1.4015 1581674400 1.4017 1581681600 1.3990 1581688800 1.4001 1581696000 1.3979 1581703200 1.3984 1581710400 1.3987 1581717600 1.3979 1581724800 1.3980 1581732000 1.3974 1581739200 1.3985 1581746400 1.4001 1581753600 1.3978 1581760800 1.3979 1581768000 1.3985 1581775200 1.4022 1581782400 1.4045 1581789600 1.4047 1581796800 1.4022 1581804000 1.4036 1581811200 1.4027 1581818400 1.4020 1581825600 1.4041 1581832800 1.4030 1581840000 1.4041 1581847200 1.4019 1581854400 1.4025 1581861600 1.4016 1581868800 1.4031 1581876000 1.4036 1581883200 1.4047 1581890400 1.3978 1581897600 1.3977 1581904800 1.3989 1581912000 1.4016 1581919200 1.4001 1581926400 1.4009 1581933600 1.4106 1581940800 1.4110 1581948000 1.4096 1581955200 1.4093 1581962400 1.4088 1581969600 1.4079 1581976800 1.4124 1581984000 1.4306 1581991200 1.4305 1581998400 1.4304 1582005600 1.4289 1582012800 1.4290 1582020000 1.4288 1582027200 1.4302 1582034400 1.4280 1582041600 1.4278 1582048800 1.4258 1582056000 1.4289 1582063200 1.4286 1582070400 1.4294 1582077600 1.4293 1582084800 1.4309 1582092000 1.4315 1582099200 1.4291 1582106400 1.4380 1582113600 1.4373 1582120800 1.4230 1582128000 1.4259 1582135200 1.4231 1582142400 1.4328 1582149600 1.4351 1582156800 1.4336 1582164000 1.4360 1582171200 1.4349 1582178400 1.4421 1582185600 1.4372 1582192800 1.4316 1582200000 1.4321 1582207200 1.4236 1582214400 1.4336 1582221600 1.4332 1582228800 1.4340 1582236000 1.4344 1582243200 1.4337 1582250400 1.4309 1582257600 1.4341 1582264800 1.4315 1582272000 1.4343 1582279200 1.4341 1582286400 1.4322 1582293600 1.4324 1582300800 1.4360 1582308000 1.4349 1582315200 1.4325 1582322400 1.4322 1582329600 1.4341 1582336800 1.4338 1582344000 1.4340 1582351200 1.4308 1582358400 1.4349 1582365600 1.4331 1582372800 1.4336 1582380000 1.4323 1582387200 1.4342 1582394400 1.4323 1582401600 1.4345 1582408800 1.4313 1582416000 1.4326 1582423200 1.4309 1582430400 1.4326 1582437600 1.4310 1582444800 1.4313 1582452000 1.4258 1582459200 1.4325 1582466400 1.4286 1582473600 1.4288 1582480800 1.4425 1582488000 1.4423 1582495200 1.4432 1582502400 1.4313 1582509600 1.4300 1582516800 1.4301 1582524000 1.4301 1582531200 1.4298 1582538400 1.4299 1582545600 1.4306 1582552800 1.4330 1582560000 1.4332 1582567200 1.4315 1582574400 1.4332 1582581600 1.4306 1582588800 1.4603 1582596000 1.4603 1582603200 1.4621 1582610400 1.4612 1582617600 1.4506 1582624800 1.4519 1582632000 1.4520 1582639200 1.4513 1582646400 1.4518 1582653600 1.4504 1582660800 1.4505 1582668000 1.4512 1582675200 1.4489 1582682400 1.4498 1582689600 1.4487 1582696800 1.4474 1582704000 1.4465 1582711200 1.4453 1582718400 1.4478 1582725600 1.4462 1582732800 1.4479 1582740000 1.4476 1582747200 1.4476 1582754400 1.4583 1582761600 1.4591 1582768800 1.4576 1582776000 1.4592 1582783200 1.4584 1582790400 1.4585 1582797600 1.4587 1582804800 1.4560 1582812000 1.4552 1582819200 1.4579 1582826400 1.4580 1582833600 1.4579 1582840800 1.4570 1582848000 1.4587 1582855200 1.4596 1582862400 1.4571 1582869600 1.4553 1582876800 1.4625 1582884000 1.4655 1582891200 1.4507 1582898400 1.4657 1582905600 1.4658 1582912800 1.4636 1582920000 1.4643 1582927200 1.4646 1582934400 1.4622 1582941600 1.4630 1582948800 1.4643 1582956000 1.4642 1582963200 1.4643 1582970400 1.4640 1582977600 1.4637 1582984800 1.4616 1582992000 1.4642 1582999200 1.4635 1583006400 1.4620 1583013600 1.4629 1583028000 1.4628 1583020800 1.4647 1583035200 1.4631 1583042400 1.4640 1583049600 1.4661 1583056800 1.4645 1583064000 1.4647 1583071200 1.4577 1583078400 1.4571 1583085600 1.4569 1583092800 1.4572 1583100000 1.4533 1583107200 1.4570 1583114400 1.4553 1583121600 1.4567 1583128800 1.4567 1583136000 1.4563 1583143200 1.4586 1583150400 1.4580 1583157600 1.4564 1583164800 1.4604 1583172000 1.4602 1583179200 1.4632 1583186400 1.4612 1583193600 1.4619 1583200800 1.4613 1583208000 1.4617 1583215200 1.4613 1583222400 1.4367 1583229600 1.3843 1583236800 1.3847 1583244000 1.3828 1583251200 1.3833 1583258400 1.3838 1583265600 1.3829 1583272800 1.3823 1583280000 1.3817 1583287200 1.3812 1583294400 1.3829 1583301600 1.3812 1583308800 1.3826 1583316000 1.3858 1583323200 1.3858 1583330400 1.3865 1583337600 1.3823 1583344800 1.3791 1583352000 1.3767 1583359200 1.3796 1583366400 1.3824 1583373600 1.3816 1583380800 1.3800 1583388000 1.3811 1583395200 1.3799 1583402400 1.3824 1583409600 1.3816 1583416800 1.3809 1583424000 1.3798 1583431200 1.3811 1583438400 1.3812 1583445600 1.3814 1583452800 1.3830 1583460000 1.3830 1583467200 1.3827 1583474400 1.3834 1583481600 1.3838 1583488800 1.3838 1583496000 1.3846 1583503200 1.3814 1583510400 1.3819 1583517600 1.3806 1583524800 1.3909 1583532000 1.3899 1583539200 1.3916 1583546400 1.3909 1583553600 1.3897 1583560800 1.3907 1583568000 1.3900 1583575200 1.3891 1583582400 1.3897 1583589600 1.3869 1583596800 1.3885 1583604000 1.3887 1583611200 1.3885 1583618400 1.3872 1583625600 1.3890 1583632800 1.3851 1583640000 1.3891 1583647200 1.3886 1583654400 1.3836 1583661600 1.3782 1583668800 1.3784 1583676000 1.3786 1583683200 1.3776 1583690400 1.3776 1583697600 1.3783 1583704800 1.3777 1583712000 1.3780 1583719200 1.3775 1583726400 1.3792 1583733600 1.3795 1583740800 1.3795 1583748000 1.3808 1583755200 1.3807 1583762400 1.3802 1583769600 1.3817 1583776800 1.3803 1583784000 1.3800 1583791200 1.3799 1583798400 1.3905 1583805600 1.3894 1583812800 1.3898 1583820000 1.3910 1583827200 1.3905 1583834400 1.3894 1583841600 1.3898 1583848800 1.3902 1583856000 1.3900 1583863200 1.3903 1583870400 1.3912 1583877600 1.4006 1583884800 1.3988 1583892000 1.3989 1583899200 1.4007 1583906400 1.4015 1583913600 1.4009 1583920800 1.4004 1583928000 1.3953 1583935200 1.3886 1583942400 1.3892 1583949600 1.3890 1583956800 1.3893 1583964000 1.3897 1583971200 1.3887 1583978400 1.3875 1583985600 1.3880 1583992800 1.3887 1584000000 1.3890 1584007200 1.3864 1584014400 1.3873 1584021600 1.3869 1584028800 1.3890 1584036000 1.3884 1584043200 1.3899 1584050400 1.3883 1584057600 1.3889 1584064800 1.3880 1584072000 1.3846 1584079200 1.3855 1584086400 1.3890 1584093600 1.3893 1584100800 1.3888 1584108000 1.3885 1584115200 1.3887 1584122400 1.3884 1584129600 1.3889 1584136800 1.3882 1584144000 1.3880 1584151200 1.3873 1584158400 1.3841 1584165600 1.3872 1584172800 1.3881 1584180000 1.3434 1584187200 1.3430 1584194400 1.3864 1584201600 1.3855 1584208800 1.3852 1584216000 1.3840 1584223200 1.3807 1584230400 1.3782 1584237600 1.3812 1584244800 1.3829 1584252000 1.3851 1584259200 1.3858 1584266400 1.3857 1584273600 1.3859 1584280800 1.3857 1584288000 1.3861 1584295200 1.3865 1584302400 1.3866 1584309600 1.3861 1584316800 1.3856 1584324000 1.3852 1584331200 1.3861 1584338400 1.3873 1584345600 1.3877 1584352800 1.3880 1584360000 1.3873 1584367200 1.3880 1584374400 1.3883 1584381600 1.3885 1584388800 1.3909 1584396000 1.3896 1584403200 1.3885 1584410400 1.3883 1584417600 1.3883 1584424800 1.3884 1584432000 1.3882 1584439200 1.3881 1584446400 1.3891 1584453600 1.3898 1584460800 1.3894 1584468000 1.3884 1584475200 1.3895 1584482400 1.3885 1584489600 1.3885 1584496800 1.3882 1584504000 1.3884 1584511200 1.3889 1584518400 1.3894 1584525600 1.3889 1584532800 1.3915 1584540000 1.3949 1584547200 1.3948 1584554400 1.4066 1584561600 1.4103 1584568800 1.4035 1584576000 1.4033 1584583200 1.4035 1584590400 1.4030 1584597600 1.4037 1584604800 1.4044 1584612000 1.4137 1584619200 1.4136 1584626400 1.4130 1584633600 1.4132 1584640800 1.4115 1584648000 1.4122 1584655200 1.4118 1584662400 1.4122 1584669600 1.4117 1584676800 1.4114 1584684000 1.4118 1584691200 1.4085 1584698400 1.4166 1584705600 1.4172 1584712800 1.4179 1584720000 1.4129 1584727200 1.4120 1584734400 1.4134 1584741600 1.3977 1584748800 1.3996 1584756000 1.3981 1584763200 1.3998 1584770400 1.3995 1584777600 1.3925 1584784800 1.4007 1584792000 1.4002 1584799200 1.3704 1584813600 1.4011 1584820800 1.4022 1584828000 1.3958 1584835200 1.3957 1584842400 1.3956 1584849600 1.3933 1584856800 1.3924 1584864000 1.3935 1584871200 1.3931 1584878400 1.3940 1584885600 1.3934 1584892800 1.3935 1584900000 1.3929 1584907200 1.3933 1584914400 1.3929 1584921600 1.3953 1584928800 1.4001 1584936000 1.4002 1584943200 1.3990 1584950400 1.4003 1584957600 1.3983 1584964800 1.3966 1584972000 1.3969 1584979200 1.3961 1584986400 1.3953 1584993600 1.3954 1585000800 1.3940 1585008000 1.3951 1585015200 1.3937 1585022400 1.3947 1585029600 1.3940 1585036800 1.3962 1585044000 1.3966 1585051200 1.3972 1585058400 1.3963 1585065600 1.3975 1585072800 1.3964 1585080000 1.3962 1585087200 1.3926 1585094400 1.3929 1585101600 1.3952 1585108800 1.3958 1585116000 1.3948 1585123200 1.3910 1585130400 1.3915 1585137600 1.3915 1585144800 1.3907 1585152000 1.3930 1585159200 1.3908 1585166400 1.3917 1585173600 1.3906 1585180800 1.3949 1585188000 1.3946 1585195200 1.3971 1585202400 1.3959 1585209600 1.4016 1585216800 1.4015 1585224000 1.3981 1585231200 1.3994 1585238400 1.3898 1585245600 1.3934 1585252800 1.3948 1585260000 1.3956 1585267200 1.3964 1585274400 1.4083 1585281600 1.4087 1585288800 1.4098 1585296000 1.4131 1585303200 1.4158 1585310400 1.4155 1585317600 1.3956 1585324800 1.4108 1585332000 1.4062 1585339200 1.4127 1585346400 1.4116 1585353600 1.4099 1585360800 1.4097 1585368000 1.4092 1585375200 1.4095 1585382400 1.4062 1585389600 1.4100 1585396800 1.4101 1585404000 1.4099 1585411200 1.4100 1585418400 1.4097 1585425600 1.4100 1585432800 1.4094 1585440000 1.4074 1585447200 1.4097 1585454400 1.4074 1585461600 1.4097 1585468800 1.4103 1585476000 1.4106 1585483200 1.4107 1585490400 1.3902 1585497600 1.3907 1585504800 1.3905 1585512000 1.3903 1585519200 1.3889 1585526400 1.3902 1585533600 1.3984 1585540800 1.4033 1585548000 1.4094 1585555200 1.4083 1585562400 1.4099 1585569600 1.4017 1585576800 1.3992 1585584000 1.4019 1585591200 1.3988 1585598400 1.3992 1585605600 1.3319 1585612800 1.3719 1585620000 1.4094 1585627200 1.4078 1585634400 1.4070 1585641600 1.4080 1585648800 1.4062 1585656000 1.4084 1585663200 1.4073 1585670400 1.4078 1585677600 1.4089 1585684800 1.4075 1585692000 1.4073 1585706400 1.4075 1585699200 1.4078 1585713600 1.4093 1585720800 1.4104 1585728000 1.4098 1585735200 1.4093 1585742400 1.4085 1585749600 1.4079 1585756800 1.4092 1585764000 1.4083 1585771200 1.4078 1585778400 1.4072 1585785600 1.4088 1585792800 1.4072 1585800000 1.4092 1585807200 1.4085 1585814400 1.4080 1585821600 1.4074 1585828800 1.4089 1585836000 1.4077 1585843200 1.4086 1585850400 1.4102 1585857600 1.4099 1585864800 1.4120 1585872000 1.4086 1585879200 1.4091 1585886400 1.4092 1585893600 1.4092 1585900800 1.4080 1585908000 1.4075 1585915200 1.4056 1585922400 1.4071 1585936800 1.4066 1585944000 1.4077 1585951200 1.4072 1585958400 1.4074 1585965600 1.4053 1585972800 1.4072 1585980000 1.4092 1585987200 1.4094 1585994400 1.4098 1586001600 1.4102 1586008800 1.4096 1586016000 1.4102 1586023200 1.4089 1586030400 1.4065 1586037600 1.4087 1586044800 1.4095 1586052000 1.4102 1586059200 1.4091 1586066400 1.4095 1586073600 1.4154 1586080800 1.4097 1586088000 1.4087 1586095200 1.4145 1586102400 1.4147 1586109600 1.4109 1586116800 1.4136 1586124000 1.4074 1586131200 1.4096 1586138400 1.4094 1586145600 1.4084 1586152800 1.4106 1586160000 1.4109 1586167200 1.4113 1586174400 1.4110 1586181600 1.4115 1586188800 1.4119 1586196000 1.4122 1586203200 1.4096 1586210400 1.4086 1586217600 1.4104 1586224800 1.4093 1586232000 1.4084 1586239200 1.4092 1586246400 1.4076 1586253600 1.4109 1586260800 1.4113 1586268000 1.4109 1586275200 1.4136 1586282400 1.4078 1586289600 1.4064 1586296800 1.4056 1586304000 1.4074 1586311200 1.4071 1586318400 1.4023 1586325600 1.4070 1586332800 1.4102 1586340000 1.4090 1586347200 1.4084 1586354400 1.4091 1586361600 1.4102 1586368800 1.4071 1586376000 1.4043 1586383200 1.4088 1586390400 1.4104 1586397600 1.4096 1586404800 1.4089 1586412000 1.4081 1586419200 1.4090 1586426400 1.4100 1586433600 1.4090 1586440800 1.4085 1586448000 1.4090 1586455200 1.4074 1586462400 1.4084 1586469600 1.4102 1586476800 1.4104 1586484000 1.4083 1586491200 1.4088 1586498400 1.4078 1586505600 1.4091 1586512800 1.4083 1586520000 1.4069 1586527200 1.4056 1586534400 1.4074 1586541600 1.4077 1586548800 1.4094 1586556000 1.4083 1586563200 1.4088 1586570400 1.4081 1586577600 1.4071 1586584800 1.4077 1586592000 1.4096 1586599200 1.4081 1586606400 1.4064 1586613600 1.4087 1586620800 1.4075 1586628000 1.4085 1586635200 1.4067 1586642400 1.4076 1586649600 1.4176 1586656800 1.4178 1586664000 1.4184 1586671200 1.4189 1586678400 1.4176 1586685600 1.4183 1586692800 1.4172 1586700000 1.4184 1586707200 1.4168 1586714400 1.4175 1586721600 1.4187 1586728800 1.4178 1586736000 1.4160 1586743200 1.4186 1586750400 1.4175 1586757600 1.4174 1586764800 1.4175 1586772000 1.4174 1586779200 1.4241 1586786400 1.4208 1586793600 1.4210 1586800800 1.4217 1586808000 1.4219 1586815200 1.4330 1586822400 1.4295 1586829600 1.4323 1586836800 1.4324 1586844000 1.4321 1586851200 1.4309 1586858400 1.4272 1586865600 1.4253 1586872800 1.4283 1586880000 1.4284 1586887200 1.4281 1586894400 1.4223 1586901600 1.4253 1586908800 1.4269 1586916000 1.4246 1586923200 1.4282 1586930400 1.4259 1586937600 1.4277 1586944800 1.4289 1586952000 1.4285 1586959200 1.4273 1586966400 1.4256 1586973600 1.4256 1586980800 1.4259 1586988000 1.4271 1586995200 1.4263 1587002400 1.4266 1587009600 1.4256 1587016800 1.4291 1587024000 1.4265 1587031200 1.4270 1587038400 1.4257 1587045600 1.4251 1587052800 1.4261 1587060000 1.4253 1587067200 1.4281 1587074400 1.4275 1587081600 1.4254 1587088800 1.4251 1587096000 1.4243 1587103200 1.4259 1587110400 1.4265 1587117600 1.4200 1587124800 1.4199 1587132000 1.4206 1587139200 1.4220 1587146400 1.4188 1587153600 1.4234 1587160800 1.4190 1587168000 1.4205 1587175200 1.4119 1587182400 1.4122 1587189600 1.4124 1587196800 1.4130 1587204000 1.4092 1587211200 1.4082 1587218400 1.4069 1587225600 1.4078 1587232800 1.4127 1587240000 1.4184 1587247200 1.4188 1587254400 1.4138 1587261600 1.4147 1587268800 1.4138 1587276000 1.4151 1587283200 1.4136 1587290400 1.4165 1587297600 1.4156 1587304800 1.4141 1587312000 1.4155 1587319200 1.4150 1587326400 1.4154 1587333600 1.4137 1587340800 1.4130 1587348000 1.4127 1587355200 1.4144 1587362400 1.4159 1587369600 1.4155 1587376800 1.4147 1587384000 1.4158 1587391200 1.4149 1587398400 1.4162 1587405600 1.4138 1587412800 1.4107 1587420000 1.4067 1587427200 1.4081 1587434400 1.4075 1587441600 1.4090 1587448800 1.4070 1587456000 1.4105 1587463200 1.4095 1587470400 1.4155 1587477600 1.4129 1587484800 1.4109 1587492000 1.4143 1587499200 1.4108 1587506400 1.4115 1587513600 1.4907 1587520800 1.4158 1587528000 1.4182 1587535200 1.4176 1587542400 1.4134 1587549600 1.4130 1587556800 1.4130 1587564000 1.4114 1587571200 1.4124 1587578400 1.4132 1587585600 1.4116 1587592800 1.4057 1587600000 1.4092 1587607200 1.4119 1587614400 1.4123 1587621600 1.4101 1587628800 1.4098 1587636000 1.4066 1587643200 1.4084 1587650400 1.4079 1587657600 1.4080 1587664800 1.4108 1587672000 1.4095 1587679200 1.4087 1587686400 1.4088 1587693600 1.4068 1587700800 1.4057 1587708000 1.4064 1587715200 1.4063 1587722400 1.4040 1587729600 1.4054 1587736800 1.4015 1587744000 1.4012 1587751200 1.4026 1587758400 1.4007 1587765600 1.4008 1587772800 1.4038 1587780000 1.4036 1587787200 1.4040 1587794400 1.4062 1587801600 1.4065 1587808800 1.4066 1587816000 1.4031 1587823200 1.4033 1587830400 1.4041 1587837600 1.4045 1587844800 1.4036 1587852000 1.4030 1587859200 1.4028 1587866400 1.4005 1587873600 1.4030 1587880800 1.4022 1587888000 1.4036 1587895200 1.4003 1587902400 1.4020 1587909600 1.4003 1587916800 1.4019 1587924000 1.4003 1587931200 1.3972 1587938400 1.3974 1587945600 1.3994 1587952800 1.3982 1587960000 1.4009 1587967200 1.3977 1587974400 1.3857 1587981600 1.3985 1587988800 1.3971 1587996000 1.3933 1588003200 1.3972 1588010400 1.3957 1588017600 1.3968 1588024800 1.3946 1588032000 1.3998 1588039200 1.3995 1588046400 1.3975 1588053600 1.4000 1588060800 1.3991 1588068000 1.3983 1588075200 1.3973 1588082400 1.3971 1588089600 1.3975 1588096800 1.3964 1588104000 1.4001 1588111200 1.3961 1588118400 1.3946 1588125600 1.3961 1588132800 1.3970 1588140000 1.3966 1588147200 1.3974 1588154400 1.3975 1588161600 1.3988 1588168800 1.3990 1588176000 1.3976 1588183200 1.3985 1588190400 1.4155 1588197600 1.4142 1588204800 1.4170 1588212000 1.4142 1588219200 1.4145 1588226400 1.4148 1588233600 1.4148 1588240800 1.3955 1588248000 1.4175 1588255200 1.4172 1588262400 1.4178 1588269600 1.4183 1588276800 1.4112 1588284000 1.4079 1588298400 1.4133 1588291200 1.4119 1588305600 1.4140 1588312800 1.4137 1588320000 1.4131 1588327200 1.4116 1588334400 1.4118 1588341600 1.4106 1588348800 1.4124 1588356000 1.3730 1588363200 1.4116 1588370400 1.4137 1588377600 1.4143 1588384800 1.4129 1588392000 1.4322 1588399200 1.4317 1588406400 1.4330 1588413600 1.4325 1588420800 1.4366 1588428000 1.4329 1588435200 1.4332 1588442400 1.4316 1588449600 1.4326 1588456800 1.4321 1588464000 1.4325 1588471200 1.4353 1588478400 1.4331 1588485600 1.4331 1588492800 1.4324 1588500000 1.4318 1588507200 1.4341 1588514400 1.4326 1588521600 1.4321 1588528800 1.4326 1588536000 1.4326 1588543200 1.4299 1588550400 1.4335 1588557600 1.4199 1588564800 1.4380 1588572000 1.4401 1588579200 1.4327 1588586400 1.4320 1588593600 1.4351 1588600800 1.4322 1588608000 1.4335 1588615200 1.4306 1588622400 1.4316 1588629600 1.4328 1588636800 1.4317 1588644000 1.4363 1588651200 1.4364 1588658400 1.4360 1588665600 1.4360 1588672800 1.4370 1588680000 1.4363 1588687200 1.4364 1588694400 1.4374 1588701600 1.4357 1588708800 1.4373 1588716000 1.4334 1588723200 1.4325 1588730400 1.4339 1588737600 1.4308 1588744800 1.4335 1588752000 1.4323 1588759200 1.4314 1588766400 1.4309 1588773600 1.4308 1588780800 1.4308 1588788000 1.4325 1588795200 1.4309 1588802400 1.4301 1588809600 1.4338 1588816800 1.4326 1588824000 1.4333 1588831200 1.4305 1588838400 1.4347 1588845600 1.4309 1588852800 1.4289 1588860000 1.4304 1588867200 1.4322 1588874400 1.4330 1588881600 1.4320 1588888800 1.4320 1588896000 1.4307 1588903200 1.4326 1588910400 1.4319 1588917600 1.4278 1588924800 1.4295 1588932000 1.4279 1588939200 1.4280 1588946400 1.4302 1588953600 1.4294 1588960800 1.4304 1588968000 1.4328 1588975200 1.4351 1588982400 1.4300 1588989600 1.4314 1588996800 1.4311 1589004000 1.4324 1589011200 1.4337 1589018400 1.4338 1589025600 1.4336 1589032800 1.4335 1589040000 1.4313 1589047200 1.4309 1589054400 1.4313 1589061600 1.4304 1589068800 1.4309 1589076000 1.4306 1589083200 1.4307 1589090400 1.4302 1589097600 1.4301 1589104800 1.4269 1589112000 1.4307 1589119200 1.4252 1589126400 1.4287 1589133600 1.4298 1589140800 1.4267 1589148000 1.4293 1589155200 1.4274 1589162400 1.4256 1589169600 1.4303 1589176800 1.4263 1589184000 1.4295 1589191200 1.4277 1589198400 1.4330 1589205600 1.4325 1589212800 1.6821 1589220000 1.6780 1589227200 1.6809 1589234400 1.6771 1589241600 1.6742 1589248800 1.6747 1589256000 1.6778 1589263200 1.6781 1589270400 1.6792 1589277600 1.6750 1589284800 1.6800 1589292000 1.6791 1589299200 1.6748 1589306400 1.6743 1589313600 1.6725 1589320800 1.6768 1589328000 1.6774 1589335200 1.6758 1589342400 1.6415 1589349600 1.6761 1589356800 1.6763 1589364000 1.6750 1589371200 1.6247 1589378400 1.6279 1589385600 1.6204 1589392800 1.6252 1589400000 1.6254 1589407200 1.6221 1589414400 1.6231 1589421600 1.6729 1589428800 1.6746 1589436000 1.6757 1589443200 1.6726 1589450400 1.6738 1589457600 1.6722 1589464800 1.6752 1589472000 1.6241 1589479200 1.6347 1589486400 1.6370 1589493600 1.6237 1589500800 1.6770 1589508000 1.6713 1589515200 1.6718 1589522400 1.6683 1589529600 1.6762 1589536800 1.6728 1589544000 1.6726 1589551200 1.6729 1589558400 1.6747 1589565600 1.6720 1589572800 1.6744 1589580000 1.6698 1589587200 1.6734 1589594400 1.6733 1589601600 1.6743 1589608800 1.6747 1589616000 1.6766 1589623200 1.6750 1589630400 1.6737 1589637600 1.6710 1589644800 1.6724 1589652000 1.6715 1589659200 1.6716 1589666400 1.6712 1589673600 1.6706 1589680800 1.6688 1589688000 1.6513 1589695200 1.6706 1589702400 1.6719 1589709600 1.6710 1589716800 1.6716 1589724000 1.6747 1589731200 1.6747 1589738400 1.6737 1589745600 1.6739 1589752800 1.6750 1589760000 1.6741 1589767200 1.6726 1589774400 1.6738 1589781600 1.6741 1589788800 1.6777 1589796000 1.6767 1589803200 1.6746 1589810400 1.6749 1589817600 1.7490 1589824800 1.7540 1589832000 1.7496 1589839200 1.7491 1589846400 1.7461 1589853600 1.7487 1589860800 1.7526 1589868000 1.7552 1589875200 1.7520 1589882400 1.7529 1589889600 1.7518 1589896800 1.7527 1589904000 1.7531 1589911200 1.7529 1589918400 1.7521 1589925600 1.7530 1589932800 1.6784 1589940000 1.6777 1589947200 1.7524 1589954400 1.7510 1589961600 1.7489 1589968800 1.7469 1589976000 1.7470 1589983200 1.7372 1589990400 1.6726 1589997600 1.7477 1590004800 1.7477 1590012000 1.7483 1590019200 1.7073 1590026400 1.7058 1590033600 1.7453 1590040800 1.7451 1590048000 1.7482 1590055200 1.7430 1590062400 1.7462 1590069600 1.7447 1590076800 1.6700 1590084000 1.7475 1590091200 1.7456 1590098400 1.7469 1590105600 1.7453 1590112800 1.7422 1590120000 1.7412 1590127200 1.7443 1590134400 1.7421 1590141600 1.7414 1590148800 1.7375 1590156000 1.7400 1590163200 1.7413 1590170400 1.7416 1590177600 1.7354 1590184800 1.7340 1590192000 1.7339 1590199200 1.7349 1590206400 1.7361 1590213600 1.7325 1590220800 1.7372 1590228000 1.7350 1590235200 1.7370 1590242400 1.7362 1590249600 1.7353 1590256800 1.7336 1590264000 1.7348 1590271200 1.7352 1590278400 1.7338 1590285600 1.7337 1590292800 1.7310 1590300000 1.7350 1590307200 1.7358 1590314400 1.7355 1590321600 1.7435 1590328800 1.7433 1590336000 1.7433 1590343200 1.7425 1590350400 1.7429 1590357600 1.7429 1590364800 1.7424 1590372000 1.7417 1590379200 1.7411 1590386400 1.7405 1590393600 1.7425 1590400800 1.7421 1590408000 1.7425 1590415200 1.7414 1590422400 1.7417 1590429600 1.7414 1590436800 1.7425 1590444000 1.7414 1590451200 1.7431 1590458400 1.7423 1590465600 1.7416 1590472800 1.7413 1590480000 1.7421 1590487200 1.7426 1590494400 1.7414 1590501600 1.7430 1590508800 1.7418 1590516000 1.7424 1590523200 1.7422 1590530400 1.7424 1590537600 1.7417 1590544800 1.7404 1590552000 1.7419 1590559200 1.7405 1590566400 1.7386 1590573600 1.7356 1590580800 1.7366 1590588000 1.7361 1590595200 1.7370 1590602400 1.7339 1590609600 1.7349 1590616800 1.7345 1590624000 1.7355 1590631200 1.7331 1590638400 1.7332 1590645600 1.7353 1590652800 1.7362 1590660000 1.7371 1590667200 1.7358 1590674400 1.7368 1590681600 1.7347 1590688800 1.7350 1590696000 1.7349 1590703200 1.7365 1590710400 1.7355 1590717600 1.7363 1590724800 1.7379 1590732000 1.7395 1590739200 1.7403 1590746400 1.7385 1590753600 1.7379 1590760800 1.7369 1590768000 1.7381 1590775200 1.7398 1590782400 1.7391 1590789600 1.7398 1590796800 1.7397 1590804000 1.7402 1590811200 1.7405 1590818400 1.7393 1590825600 1.7406 1590832800 1.7382 1590840000 1.7400 1590847200 1.7394 1590854400 1.7409 1590861600 1.7399 1590868800 1.7414 1590876000 1.7396 1590883200 1.7411 1590890400 1.7354 1590897600 1.7395 1590904800 1.7391 1590912000 1.7413 1590919200 1.7402 1590926400 1.7400 1590933600 1.7371 1590940800 1.7373 1590948000 1.7348 1590955200 1.7394 1590962400 1.7417 1590976800 1.7418 1590969600 1.7411 1590984000 1.7409 1590991200 1.7379 1590998400 1.7412 1591005600 1.7410 1591012800 1.7423 1591020000 1.7411 1591027200 1.7399 1591034400 1.7407 1591041600 1.7411 1591048800 1.7405 1591056000 1.7454 1591063200 1.7456 1591070400 1.7448 1591077600 1.7490 1591084800 1.7488 1591092000 1.7494 1591099200 1.7504 1591106400 1.7503 1591113600 1.7551 1591120800 1.7510 1591128000 1.7601 1591135200 1.7610 1591142400 1.7615 1591149600 1.7626 1591156800 1.7633 1591164000 1.7626 1591171200 1.7633 1591178400 1.7626 1591185600 1.7636 1591192800 1.7696 1591200000 1.8080 1591207200 1.8066 1591214400 1.8094 1591221600 1.8123 1591228800 1.8129 1591236000 1.7703 1591243200 1.8107 1591250400 1.8095 1591257600 1.8116 1591264800 1.8076 1591272000 1.8082 1591279200 1.8070 1591286400 1.8068 1591293600 1.8074 1591300800 1.8090 1591308000 1.8085 1591315200 1.8103 1591322400 1.8079 1591329600 1.8083 1591336800 1.8067 1591344000 1.8074 1591351200 1.8059 1591358400 1.8056 1591365600 1.8083 1591372800 1.8100 1591380000 1.8103 1591387200 1.8104 1591394400 1.8080 1591401600 1.8088 1591408800 1.8079 1591416000 1.8089 1591423200 1.8086 1591430400 1.8080 1591437600 1.8095 1591444800 1.8095 1591452000 1.8090 1591459200 1.8099 1591466400 1.8099 1591473600 1.8119 1591480800 1.8118 1591488000 1.8118 1591495200 1.8110 1591502400 1.8114 1591509600 1.8108 1591516800 1.8129 1591524000 1.8122 1591531200 1.8096 1591538400 1.8100 1591545600 1.8101 1591552800 1.8078 1591560000 1.8081 1591567200 1.8104 1591574400 1.8111 1591581600 1.8108 1591588800 1.8106 1591596000 1.8109 1591603200 1.8111 1591610400 1.8096 1591617600 1.8097 1591624800 1.8113 1591632000 1.8521 1591639200 1.8546 1591646400 1.8551 1591653600 1.8538 1591660800 1.8442 1591668000 1.8545 1591675200 1.8550 1591682400 1.8576 1591689600 1.8589 1591696800 1.8583 1591704000 1.8579 1591711200 1.8615 1591718400 1.8600 1591725600 1.8612 1591732800 1.8603 1591740000 1.8585 1591747200 1.8583 1591754400 1.8565 1591761600 1.8588 1591768800 1.8597 1591776000 1.8579 1591783200 1.8174 1591790400 1.8170 1591797600 1.8154 1591804800 1.8152 1591812000 1.8150 1591819200 1.8182 1591826400 1.8571 1591833600 1.8439 1591840800 1.8571 1591848000 1.8564 1591855200 1.8585 1591862400 1.8539 1591869600 1.8579 1591876800 1.8590 1591884000 1.8670 1591891200 1.8708 1591898400 1.8511 1591905600 1.8512 1591912800 1.8691 1591920000 1.8692 1591927200 1.8689 1591934400 1.8676 1591941600 1.8670 1591948800 1.8688 1591956000 1.8673 1591963200 1.8679 1591970400 1.8664 1591977600 1.8683 1591984800 1.8669 1591992000 1.8661 1591999200 1.8688 1592006400 1.8682 1592013600 1.8674 1592020800 1.8678 1592028000 1.8680 1592035200 1.8683 1592042400 1.8679 1592049600 1.8671 1592056800 1.8658 1592064000 1.8670 1592071200 1.8665 1592078400 1.8664 1592085600 1.8654 1592092800 1.8675 1592100000 1.8663 1592107200 1.8678 1592114400 1.8671 1592121600 1.8671 1592128800 1.8682 1592136000 1.8668 1592143200 1.8677 1592150400 1.8672 1592157600 1.8687 1592164800 1.8679 1592172000 1.8684 1592179200 1.8674 1592186400 1.8670 1592193600 1.8672 1592200800 1.8679 1592208000 1.8692 1592215200 1.8668 1592222400 1.8700 1592229600 1.8642 1592236800 1.8621 1592244000 1.8643 1592251200 1.8620 1592258400 1.8597 1592265600 1.8613 1592272800 1.8600 1592280000 1.8597 1592287200 1.8613 1592294400 1.8619 1592301600 1.8635 1592308800 1.8699 1592316000 1.8657 1592323200 1.8652 1592330400 1.8637 1592337600 1.8609 1592344800 1.8618 1592352000 1.8635 1592359200 1.8637 1592366400 1.8629 1592373600 1.8651 1592380800 1.8615 1592388000 1.8661 1592395200 1.8659 1592402400 1.8682 1592409600 1.8749 1592416800 1.8694 1592424000 1.8752 1592431200 1.8750 1592438400 1.8753 1592445600 1.8751 1592452800 1.8727 1592460000 1.8712 1592467200 1.8725 1592474400 1.8748 1592481600 1.8739 1592488800 1.8653 1592496000 1.8757 1592503200 1.8735 1592510400 1.8729 1592517600 1.8742 1592524800 1.8735 1592532000 1.8729 1592539200 1.8740 1592546400 1.8796 1592553600 1.8785 1592560800 1.8767 1592568000 1.8805 1592575200 1.8788 1592582400 1.8799 1592589600 1.8815 1592596800 1.8815 1592604000 1.8797 1592611200 1.8811 1592618400 1.8792 1592625600 1.8806 1592632800 1.8818 1592640000 1.8841 1592647200 1.8835 1592654400 1.8823 1592661600 1.8820 1592668800 1.8814 1592676000 1.8832 1592683200 1.8829 1592690400 1.8806 1592697600 1.8820 1592704800 1.8813 1592712000 1.8794 1592719200 1.8803 1592726400 1.8701 1592733600 1.8709 1592740800 1.8714 1592748000 1.8708 1592755200 1.8714 1592762400 1.8704 1592769600 1.8710 1592776800 1.8694 1592784000 1.8712 1592791200 1.8707 1592798400 1.8710 1592805600 1.8703 1592812800 1.8694 1592820000 1.8706 1592827200 1.8695 1592834400 1.8693 1592841600 1.8699 1592848800 1.8717 1592856000 1.8714 1592863200 1.8669 1592870400 1.8463 1592877600 1.8621 1592884800 1.8579 1592892000 1.8575 1592899200 1.8589 1592906400 1.8581 1592913600 1.8569 1592920800 1.8552 1592928000 1.8567 1592935200 1.8534 1592942400 1.8466 1592949600 1.8430 1592956800 1.8483 1592964000 1.8490 1592971200 1.8478 1592978400 1.8526 1592985600 1.8348 1592992800 1.8329 1593000000 1.8336 1593007200 1.8323 1593014400 1.8329 1593021600 1.8322 1593028800 1.8325 1593036000 1.8325 1593043200 1.7952 1593050400 1.7946 1593057600 1.7956 1593064800 1.7946 1593072000 1.7974 1593079200 1.7930 1593086400 1.7941 1593093600 1.7940 1593100800 1.7940 1593108000 1.7865 1593115200 1.7950 1593122400 1.7926 1593129600 1.7953 1593136800 1.7929 1593144000 1.7926 1593151200 1.7947 1593158400 1.7940 1593165600 1.7947 1593172800 1.7961 1593180000 1.7932 1593187200 1.7962 1593194400 1.7938 1593201600 1.7927 1593208800 1.7974 1593216000 1.7963 1593223200 1.7976 1593230400 1.7970 1593237600 1.7921 1593244800 1.7931 1593252000 1.7957 1593259200 1.7938 1593266400 1.7954 1593273600 1.7956 1593280800 1.7932 1593288000 1.7943 1593295200 1.7435 1593302400 1.7438 1593309600 1.7934 1593316800 1.8131 1593324000 1.8123 1593331200 1.8130 1593338400 1.8115 1593345600 1.8135 1593352800 1.8115 1593360000 1.8120 1593367200 1.7946 1593374400 1.8146 1593381600 1.8109 1593388800 1.8136 1593396000 1.8197 1593403200 1.8161 1593410400 1.8195 1593417600 1.8099 1593424800 1.8176 1593432000 1.8177 1593439200 1.8174 1593446400 1.8167 1593453600 1.8153 1593460800 1.8158 1593468000 1.8131 1593475200 1.7728 1593482400 1.8139 1593489600 1.8275 1593496800 1.8120 1593504000 1.8127 1593511200 1.8126 1593518400 1.8137 1593525600 1.7913 1593532800 1.7956 1593540000 1.7952 1593547200 1.7951 1593554400 1.7914 1593561600 1.7879 1593568800 1.8067 1593576000 1.8092 1593583200 1.8084 1593590400 1.8092 1593597600 1.8106 1593604800 1.8092 1593612000 1.8081 1593619200 1.8098 1593626400 1.8084 1593633600 1.8074 1593640800 1.8069 1593648000 1.8054 1593655200 1.7900 1593662400 1.8047 1593669600 1.8059 1593676800 1.8009 1593684000 1.8040 1593691200 1.8052 1593698400 1.8038 1593705600 1.8046 1593712800 1.8059 1593720000 1.8051 1593727200 1.8059 1593734400 1.8057 1593741600 1.8079 1593748800 1.8061 1593756000 1.8051 1593763200 1.8065 1593770400 1.8064 1593777600 1.8049 1593784800 1.8056 1593792000 1.8043 1593799200 1.8051 1593806400 1.8043 1593813600 1.8042 1593820800 1.8053 1593828000 1.8038 1593835200 1.8028 1593842400 1.8050 1593849600 1.8041 1593856800 1.8045 1593864000 1.8048 1593871200 1.8045 1593878400 1.8047 1593885600 1.8044 1593892800 1.8046 1593900000 1.8056 1593907200 1.8046 1593914400 1.8041 1593921600 1.8042 1593928800 1.7989 1593936000 1.7978 1593943200 1.7977 1593950400 1.7987 1593957600 1.7975 1593964800 1.7975 1593972000 1.8026 1593979200 1.8023 1593986400 1.7955 1593993600 1.8004 1594000800 1.8006 1594008000 1.7997 1594015200 1.8095 1594022400 1.8082 1594029600 1.8098 1594036800 1.8095 1594044000 1.8085 1594051200 1.8085 1594058400 1.8086 1594065600 1.8088 1594072800 1.8084 1594080000 1.8111 1594087200 1.8090 1594094400 1.8120 1594101600 1.8119 1594108800 1.8128 1594116000 1.8133 1594123200 1.8121 1594130400 1.8094 1594137600 1.8108 1594144800 1.8124 1594152000 1.8120 1594159200 1.8101 1594166400 1.8108 1594173600 1.8112 1594180800 1.8092 1594188000 1.8134 1594195200 1.8099 1594202400 1.8103 1594209600 1.8102 1594216800 1.8145 1594224000 1.8144 1594231200 1.8142 1594238400 1.8165 1594245600 1.8180 1594252800 1.8173 1594260000 1.8188 1594267200 1.8153 1594274400 1.8138 1594281600 1.8153 1594288800 1.8140 1594296000 1.8124 1594303200 1.8106 1594310400 1.8082 1594317600 1.8070 1594324800 1.8076 1594332000 1.8047 1594339200 1.8050 1594346400 1.8122 1594353600 1.8098 1594360800 1.8158 1594368000 1.8160 1594375200 1.7964 1594382400 1.8005 1594389600 1.7996 1594396800 1.7986 1594404000 1.7999 1594411200 1.8003 1594418400 1.7990 1594425600 1.8000 1594432800 1.7995 1594440000 1.8010 1594447200 1.7616 1594454400 1.7613 1594461600 1.7613 1594468800 1.7580 1594476000 1.7594 1594483200 1.7603 1594490400 1.7598 1594497600 1.7974 1594504800 1.7967 1594512000 1.7973 1594519200 1.7980 1594526400 1.7948 1594533600 1.7968 1594540800 1.7970 1594548000 1.7942 1594555200 1.7969 1594562400 1.7968 1594569600 1.7979 1594576800 1.8117 1594584000 1.7979 1594591200 1.7977 1594598400 1.7998 1594605600 1.7975 1594612800 1.7977 1594620000 1.7977 1594627200 1.7965 1594634400 1.7978 1594641600 1.7988 1594648800 1.7971 1594656000 1.7972 1594663200 1.7973 1594670400 1.7965 1594677600 1.7958 1594684800 1.7965 1594692000 1.7965 1594699200 1.7963 1594706400 1.7964 1594713600 1.7978 1594720800 1.7973 1594728000 1.7979 1594735200 1.7959 1594742400 1.7974 1594749600 1.7974 1594756800 1.7952 1594764000 1.7955 1594771200 1.7971 1594778400 1.7955 1594785600 1.7980 1594792800 1.7980 1594800000 1.7985 1594807200 1.7967 1594814400 1.7793 1594821600 1.7975 1594828800 1.7978 1594836000 1.7992 1594843200 1.7984 1594850400 1.7991 1594857600 1.8000 1594864800 1.8002 1594872000 1.8005 1594879200 1.7998 1594886400 1.7994 1594893600 1.8001 1594900800 1.7991 1594908000 1.8055 1594915200 1.8091 1594922400 1.8091 1594929600 1.8125 1594936800 1.8109 1594944000 1.8119 1594951200 1.8096 1594958400 1.8092 1594965600 1.8108 1594972800 1.8110 1594980000 1.8123 1594987200 1.8091 1594994400 1.8077 1595001600 1.8097 1595008800 1.8089 1595016000 1.8113 1595023200 1.8104 1595030400 1.8120 1595037600 1.8117 1595044800 1.8120 1595052000 1.8027 1595059200 1.8025 1595066400 1.8017 1595073600 1.8032 1595080800 1.8017 1595088000 1.8024 1595095200 1.8020 1595102400 1.8021 1595109600 1.8008 1595116800 1.8012 1595124000 1.8044 1595131200 1.8047 1595138400 1.8027 1595145600 1.8044 1595152800 1.8024 1595160000 1.8036 1595167200 1.8032 1595174400 1.8029 1595181600 1.8037 1595188800 1.8021 1595196000 1.8025 1595203200 1.8036 1595210400 1.8033 1595217600 1.8020 1595224800 1.8022 1595232000 1.8014 1595239200 1.8025 1595246400 1.8000 1595253600 1.8001 1595260800 1.8014 1595268000 1.7999 1595275200 1.7864 1595282400 1.7854 1595289600 1.8002 1595296800 1.7997 1595304000 1.8004 1595311200 1.8052 1595318400 1.8046 1595325600 1.8048 1595332800 1.8058 1595340000 1.8058 1595347200 1.8035 1595354400 1.8052 1595361600 1.8043 1595368800 1.8033 1595376000 1.8077 1595383200 1.8076 1595390400 1.8113 1595397600 1.8113 1595404800 1.8116 1595412000 1.8109 1595419200 1.7976 1595426400 1.8144 1595433600 1.8123 1595440800 1.8129 1595448000 1.8139 1595455200 1.8122 1595462400 1.8150 1595469600 1.8103 1595476800 1.8277 1595484000 1.8239 1595491200 1.8072 1595498400 1.8084 1595505600 1.8050 1595512800 1.8053 1595520000 1.8067 1595527200 1.8078 1595534400 1.8060 1595541600 1.8078 1595548800 1.8068 1595556000 1.8050 1595563200 1.8074 1595570400 1.8045 1595577600 1.8065 1595584800 1.8030 1595592000 1.8043 1595599200 1.8027 1595606400 1.8041 1595613600 1.8048 1595620800 1.8012 1595628000 1.8026 1595635200 1.8029 1595642400 1.8031 1595649600 1.8029 1595656800 1.8030 1595664000 1.8018 1595671200 1.8023 1595678400 1.8026 1595685600 1.8034 1595692800 1.8031 1595700000 1.8025 1595707200 1.8025 1595714400 1.8015 1595721600 1.8030 1595728800 1.7646 1595736000 1.7651 1595743200 1.7645 1595750400 1.7649 1595757600 1.7656 1595764800 1.7712 1595772000 1.7704 1595779200 1.7712 1595786400 1.7704 1595793600 1.7697 1595800800 1.7854 1595808000 1.7852 1595815200 1.7865 1595822400 1.7864 1595829600 1.7863 1595836800 1.7819 1595844000 1.7657 1595851200 1.7660 1595858400 1.7593 1595865600 1.7558 1595872800 1.7554 1595880000 1.7558 1595887200 1.7552 1595894400 1.7604 1595901600 1.7416 1595908800 1.7403 1595916000 1.7685 1595923200 1.7536 1595930400 1.7536 1595937600 1.7612 1595944800 1.7633 1595952000 1.7611 1595959200 1.7616 1595966400 1.7623 1595973600 1.7596 1595980800 1.7607 1595988000 1.7601 1595995200 1.7606 1596002400 1.7620 1596009600 1.7618 1596016800 1.7615 1596024000 1.7621 1596031200 1.7586 1596038400 1.7633 1596045600 1.7642 1596052800 1.7619 1596060000 1.7635 1596067200 1.7618 1596074400 1.7619 1596081600 1.7586 1596088800 1.7569 1596096000 1.7575 1596103200 1.7554 1596110400 1.7614 1596117600 1.7622 1596124800 1.7626 1596132000 1.7573 1596139200 1.7591 1596146400 1.7604 1596153600 1.7523 1596160800 1.7520 1596168000 1.7516 1596175200 1.7579 1596182400 1.7588 1596189600 1.7745 1596196800 1.7751 1596204000 1.7744 1596211200 1.7724 1596218400 1.7723 1596225600 1.7736 1596232800 1.7732 1596240000 1.7724 1596247200 1.7728 1596254400 1.7723 1596261600 1.7729 1596268800 1.7822 1596276000 1.7733 1596283200 1.7734 1596290400 1.7728 1596297600 1.7721 1596304800 1.7735 1596312000 1.7741 1596319200 1.7739 1596326400 1.7733 1596333600 1.7730 1596340800 1.7743 1596348000 1.7738 1596355200 1.7727 1596362400 1.7725 1596369600 1.7718 1596376800 1.7732 1596384000 1.7726 1596391200 1.7731 1596398400 1.7739 1596405600 1.7727 1596412800 1.7731 1596420000 1.7718 1596427200 1.7702 1596434400 1.7724 1596441600 1.7689 1596448800 1.7699 1596456000 1.7692 1596463200 1.7683 1596470400 1.7685 1596477600 1.7698 1596484800 1.7689 1596492000 1.7681 1596499200 1.7667 1596506400 1.7675 1596513600 1.7683 1596520800 1.7700 1596528000 1.7683 1596535200 1.7629 1596542400 1.7668 1596549600 1.7636 1596556800 1.7616 1596564000 1.7635 1596571200 1.7636 1596578400 1.7683 1596585600 1.7600 1596592800 1.7640 1596600000 1.7653 1596607200 1.7642 1596614400 1.7656 1596621600 1.7654 1596628800 1.7675 1596636000 1.7672 1596643200 1.7681 1596650400 1.7542 1596657600 1.7640 1596664800 1.7643 1596672000 1.7647 1596679200 1.7641 1596686400 1.7667 1596693600 1.7680 1596700800 1.7550 1596708000 1.7649 1596715200 1.7619 1596722400 1.7641 1596729600 1.7634 1596736800 1.7623 1596744000 1.7634 1596751200 1.7653 1596758400 1.7645 1596765600 1.7651 1596772800 1.7660 1596780000 1.7640 1596787200 1.7652 1596794400 1.7644 1596801600 1.7650 1596808800 1.7662 1596816000 1.7630 1596823200 1.7691 1596830400 1.7695 1596837600 1.7690 1596844800 1.7694 1596852000 1.7684 1596859200 1.7686 1596866400 1.7684 1596873600 1.7697 1596880800 1.7682 1596888000 1.7699 1596895200 1.7664 1596902400 1.7660 1596909600 1.7657 1596916800 1.7685 1596924000 1.7682 1596931200 1.7676 1596938400 1.7679 1596945600 1.7680 1596952800 1.7695 1596960000 1.7710 1596967200 1.7718 1596974400 1.7722 1596981600 1.7705 1596988800 1.7720 1596996000 1.7722 1597003200 1.7708 1597010400 1.7689 1597017600 1.7700 1597024800 1.7709 1597032000 1.7705 1597039200 1.7716 1597046400 1.7728 1597053600 1.7713 1597060800 1.7733 1597068000 1.7708 1597075200 1.7702 1597082400 1.7724 1597089600 1.7749 1597096800 1.7765 1597104000 1.7761 1597111200 1.7734 1597118400 1.7725 1597125600 1.7734 1597132800 1.7737 1597140000 1.7747 1597147200 1.7747 1597154400 1.7755 1597161600 1.7744 1597168800 1.7753 1597176000 1.7757 1597183200 1.7745 1597190400 1.7826 1597197600 1.7844 1597204800 1.7836 1597212000 1.7797 1597219200 1.7794 1597226400 1.7817 1597233600 1.7817 1597240800 1.7794 1597248000 1.7665 1597255200 1.7801 1597262400 1.7771 1597269600 1.7801 1597276800 1.7704 1597284000 1.7760 1597291200 1.7756 1597298400 1.7754 1597305600 1.7767 1597312800 1.7765 1597320000 1.7789 1597327200 1.7769 1597334400 1.7774 1597341600 1.7699 1597348800 1.7704 1597356000 1.7695 1597363200 1.7701 1597370400 1.7707 1597377600 1.7712 1597384800 1.7706 1597392000 1.7781 1597399200 1.7779 1597406400 1.7781 1597413600 1.7774 1597420800 1.7768 1597428000 1.7771 1597435200 1.7759 1597442400 1.7764 1597449600 1.7762 1597456800 1.7757 1597464000 1.7724 1597471200 1.7743 1597478400 1.7780 1597485600 1.7758 1597492800 1.7762 1597500000 1.7762 1597507200 1.7768 1597514400 1.7738 1597521600 1.7760 1597528800 1.7753 1597536000 1.7757 1597543200 1.7751 1597550400 1.7760 1597557600 1.7741 1597564800 1.7736 1597572000 1.7726 1597579200 1.7721 1597586400 1.7716 1597593600 1.7716 1597600800 1.7700 1597608000 1.7697 1597615200 1.7693 1597622400 1.7722 1597629600 1.7718 1597636800 1.7729 1597644000 1.7704 1597651200 1.7744 1597658400 1.7729 1597665600 1.7732 1597672800 1.7719 1597680000 1.7720 1597687200 1.7718 1597694400 1.7715 1597701600 1.7706 1597708800 1.7710 1597716000 1.7710 1597723200 1.7696 1597730400 1.7689 1597737600 1.7717 1597744800 1.7707 1597752000 1.7689 1597759200 1.7687 1597766400 1.7698 1597773600 1.7700 1597780800 1.7700 1597788000 1.7678 1597795200 1.7650 1597802400 1.7669 1597809600 1.7671 1597816800 1.7672 1597824000 1.7700 1597831200 1.7673 1597838400 1.7678 1597845600 1.6989 1597852800 1.7678 1597860000 1.8150 1597867200 1.8173 1597874400 1.8165 1597881600 1.8146 1597888800 1.8236 1597896000 1.8230 1597903200 1.8234 1597910400 1.8250 1597917600 1.8251 1597924800 1.8966 1597932000 1.8960 1597939200 1.8935 1597946400 1.8926 1597953600 1.8928 1597960800 1.8933 1597968000 1.8918 1597975200 1.8901 1597982400 1.8753 1597989600 1.8747 1597996800 1.8729 1598004000 1.8744 1598011200 1.8741 1598018400 1.8738 1598025600 1.8721 1598032800 1.8709 1598040000 1.8703 1598047200 1.8701 1598054400 1.8651 1598061600 1.8711 1598068800 1.8711 1598076000 1.8762 1598083200 1.8722 1598090400 1.8720 1598097600 1.8706 1598104800 1.8688 1598112000 1.8698 1598119200 1.8704 1598126400 1.8709 1598133600 1.8691 1598140800 1.8695 1598148000 1.8703 1598155200 1.8700 1598162400 1.8684 1598169600 1.8693 1598176800 1.8694 1598184000 2.0302 1598191200 1.8672 1598198400 1.8678 1598205600 1.8678 1598212800 1.8694 1598220000 1.8680 1598227200 1.8676 1598234400 1.8686 1598241600 1.8698 1598248800 1.8744 1598256000 1.8732 1598263200 1.8718 1598270400 1.8712 1598277600 1.8706 1598284800 1.8703 1598292000 1.8718 1598299200 1.8712 1598306400 1.8722 1598313600 1.8748 1598320800 1.8719 1598328000 1.8752 1598335200 1.8747 1598342400 1.8737 1598349600 1.8697 1598356800 1.8686 1598364000 1.8698 1598371200 1.8681 1598378400 1.8679 1598385600 1.8657 1598392800 1.8656 1598400000 1.8682 1598407200 1.8761 1598414400 1.8772 1598421600 1.8760 1598428800 1.8756 1598436000 1.8840 1598443200 1.8525 1598450400 1.8517 1598457600 1.8540 1598464800 1.8940 1598472000 1.8933 1598479200 1.8948 1598486400 1.8953 1598493600 1.8956 1598500800 1.8959 1598508000 1.8953 1598515200 1.8915 1598522400 1.8942 1598529600 1.8907 1598536800 1.8926 1598544000 1.8914 1598551200 1.8936 1598558400 1.8956 1598565600 1.8942 1598572800 1.8968 1598580000 1.8952 1598587200 1.8877 1598594400 1.8878 1598601600 1.8876 1598608800 1.8871 1598616000 1.8864 1598623200 1.8853 1598630400 1.8863 1598637600 1.8860 1598644800 1.8861 1598652000 1.8864 1598659200 1.8827 1598666400 1.8874 1598673600 1.8887 1598680800 1.8885 1598688000 1.8881 1598695200 1.8871 1598702400 1.8886 1598709600 1.8849 1598716800 1.8607 1598724000 1.8604 1598731200 1.8617 1598738400 1.8622 1598745600 1.8621 1598752800 1.8627 1598760000 1.8626 1598767200 1.8559 1598774400 1.8566 1598781600 1.8548 1598788800 1.8190 1598796000 1.8302 1598803200 1.8676 1598810400 1.8638 1598817600 1.8621 1598824800 1.8621 1598832000 1.8622 1598839200 1.8607 1598846400 1.8606 1598853600 1.8722 1598860800 1.8718 1598868000 1.8637 1598875200 1.8319 1598882400 1.8326 1598889600 1.8331 1598896800 1.8302 1598904000 1.8239 1598911200 1.8262 1598925600 1.8234 1598918400 1.8305 1598932800 1.8233 1598940000 1.8212 1598947200 1.8170 1598954400 1.8212 1598961600 1.8205 1598968800 1.8263 1598976000 1.8204 1598983200 1.8220 1598990400 1.7834 1598997600 1.8217 1599004800 1.8265 1599012000 1.7871 1599019200 1.7929 1599026400 1.7915 1599033600 1.7938 1599040800 1.7938 1599048000 1.8224 1599055200 1.8264 1599062400 1.8340 1599069600 1.8352 1599084000 1.8373 1599134400 1.8389 1599156000 1.8405 1599184800 1.8386 1599199200 1.8365 1599213600 1.8440 1599278400 1.8458 1599314400 1.8147 1599321600 1.8143 1599357600 1.8156 1599372000 1.8144 1599408000 1.8147 1599415200 1.8423 1599422400 1.8706 1599429600 1.8705 1599436800 1.8699 1599444000 1.8700 1599451200 1.8726 1599458400 1.8716 1599465600 1.8163 1599472800 1.8730 1599480000 1.8732 1599487200 1.8716 1599494400 1.8731 1599501600 1.8722 1599508800 1.8737 1599516000 1.8723 1599523200 1.8734 1599530400 1.8696 1599537600 1.8701 1599544800 1.8708 1599552000 1.8716 1599559200 1.8731 1599566400 1.8712 1599573600 1.8427 1599580800 1.8429 1599588000 1.8454 1599595200 1.8439 1599602400 1.8432 1599609600 1.8424 1599616800 1.8440 1599624000 1.8429 1599631200 1.8400 1599638400 1.8686 1599645600 1.8695 1599652800 1.8799 1599660000 1.8673 1599667200 1.8694 1599674400 1.8694 1599681600 1.8702 1599688800 1.8658 1599696000 1.8668 1599703200 1.8558 1599710400 1.8664 1599717600 1.8727 1599724800 1.8924 1599732000 1.8928 1599739200 1.8917 1599746400 1.8985 1599753600 1.8976 1599760800 1.8971 1599768000 1.8977 1599775200 1.8975 1599782400 1.8943 1599789600 1.8951 1599796800 1.8959 1599804000 1.8969 1599811200 1.8988 1599818400 1.8957 1599825600 1.8670 1599832800 1.8662 1599840000 1.8670 1599847200 1.8673 1599854400 1.8978 1599861600 1.8985 1599868800 1.8961 1599876000 1.8965 1599883200 1.8971 1599890400 1.8979 1599897600 1.8959 1599904800 1.8959 1599912000 1.8951 1599919200 1.8967 1599926400 1.9005 1599933600 1.9010 1599940800 1.9019 1599948000 1.9000 1599955200 1.8977 1599962400 1.8983 1599969600 1.8987 1599976800 1.8975 1599984000 1.8995 1599991200 1.8984 1599998400 1.8974 1600005600 1.8963 1600012800 1.8968 1600020000 1.8977 1600027200 1.8988 1600034400 1.8983 1600041600 1.8984 1600048800 1.8968 1600056000 1.8976 1600063200 1.8984 1600070400 1.8987 1600077600 1.9025 1600084800 1.9025 1600092000 1.9011 1600099200 1.9016 1600106400 1.9019 1600113600 1.9007 1600120800 1.9005 1600128000 1.9021 1600135200 1.9010 1600142400 1.9014 1600149600 1.9016 1600156800 1.9014 1600164000 1.9009 1600171200 1.9013 1600178400 1.9000 1600185600 1.9006 1600192800 1.8994 1600200000 1.9010 1600207200 1.8992 1600214400 1.9177 1600221600 1.9434 1600228800 1.9444 1600236000 1.9430 1600243200 1.9444 1600250400 1.9697 1600257600 1.9700 1600264800 1.9728 1600272000 1.9712 1600279200 1.9699 1600286400 1.9726 1600293600 1.9694 1600300800 1.9679 1600308000 1.9673 1600315200 1.9687 1600322400 1.9691 1600329600 1.9673 1600336800 1.9702 1600344000 1.9686 1600351200 1.9664 1600358400 1.9685 1600365600 1.9618 1600372800 1.9620 1600380000 1.9624 1600387200 1.9684 1600394400 1.9680 1600401600 1.9391 1600408800 1.9382 1600416000 1.9670 1600423200 1.9692 1600430400 1.9694 1600437600 1.9690 1600444800 1.9675 1600452000 1.9690 1600459200 1.9688 1600466400 1.9676 1600473600 1.9660 1600480800 1.9653 1600488000 1.9524 1600495200 1.9664 1600502400 1.9653 1600509600 1.9660 1600516800 1.9660 1600524000 1.9665 1600531200 1.9658 1600538400 1.9660 1600545600 1.9660 1600552800 1.9652 1600560000 1.9691 1600567200 1.9487 1600574400 1.9503 1600581600 1.9499 1600588800 1.9211 1600596000 1.9229 1600603200 1.9246 1600610400 1.9238 1600617600 1.9280 1600624800 1.9277 1600632000 1.9274 1600639200 1.9283 1600646400 1.9273 1600653600 1.9269 1600660800 1.9530 1600668000 1.9574 1600675200 1.9578 1600682400 1.9587 1600689600 1.9638 1600696800 1.9623 1600704000 1.9583 1600711200 1.9618 1600718400 1.9616 1600725600 1.9632 1600732800 1.9653 1600740000 1.9663 1600747200 1.9682 1600754400 1.9705 1600761600 1.9726 1600768800 1.9706 1600776000 1.9710 1600783200 1.9744 1600790400 1.9750 1600797600 1.9760 1600804800 1.9783 1600812000 1.9749 1600819200 1.9756 1600826400 1.9757 1600833600 1.9520 1600840800 1.9482 1600848000 1.9730 1600855200 1.9769 1600862400 1.9775 1600869600 1.9771 1600876800 1.9762 1600884000 1.9769 1600891200 1.9769 1600898400 1.9759 1600905600 1.9769 1600912800 1.9540 1600920000 1.9528 1600927200 1.9553 1600934400 1.9529 1600941600 1.9561 1600948800 1.9762 1600956000 1.9707 1600963200 1.9720 1600970400 1.9690 1600977600 1.9692 1600984800 1.9709 1600992000 1.9719 1600999200 1.9683 1601006400 1.9684 1601013600 1.9694 1601020800 1.9688 1601028000 1.9693 1601035200 1.9705 1601042400 1.9681 1601049600 1.9695 1601056800 1.9698 1601064000 1.9697 1601071200 1.9700 1601078400 1.9685 1601085600 1.9668 1601092800 1.9692 1601100000 1.9687 1601107200 1.9707 1601114400 1.9697 1601121600 1.9691 1601128800 1.9690 1601136000 1.9688 1601143200 1.9751 1601150400 1.9758 1601157600 1.9732 1601164800 1.9772 1601172000 1.9737 1601179200 1.9749 1601186400 1.9728 1601193600 1.9722 1601200800 1.9717 1601208000 1.9748 1601215200 1.9726 1601222400 1.9701 1601229600 1.9704 1601236800 1.9709 1601244000 1.9332 1601251200 1.9330 1601258400 1.9558 1601265600 1.9606 1601272800 1.9595 1601280000 1.9591 1601287200 1.9594 1601294400 1.9579 1601301600 1.9564 1601308800 1.9860 1601316000 1.9848 1601323200 1.9795 1601330400 1.9365 1601337600 1.9878 1601344800 1.9878 1601352000 1.9879 1601359200 1.9312 1601366400 1.9883 1601373600 1.9903 1601380800 1.9890 1601388000 1.9876 1601395200 1.9840 1601402400 1.9931 1601409600 1.9894 1601416800 1.9910 1601424000 1.9914 1601431200 1.9879 1601438400 1.9873 1601445600 1.9885 1601452800 1.9903 1601460000 1.9873 1601467200 1.9930 1601474400 1.9928 1601481600 1.9962 1601488800 1.9944 1601496000 1.9949 1601503200 1.9955 1601517600 1.9945 1601510400 1.9954 1601524800 1.9951 1601532000 1.9945 1601539200 1.9951 1601546400 1.9906 1601553600 1.9868 1601560800 1.9821 1601568000 1.9823 1601575200 1.9755 1601582400 1.9840 1601589600 1.9805 1601596800 1.9812 1601604000 1.9810 1601611200 1.9827 1601618400 1.9801 1601625600 1.9805 1601632800 1.9786 1601640000 1.9821 1601647200 1.9788 1601654400 1.9776 1601661600 1.9788 1601668800 1.9802 1601676000 1.9811 1601683200 1.9813 1601690400 1.9777 1601697600 1.9799 1601704800 1.9795 1601712000 1.9815 1601719200 1.9797 1601726400 1.9801 1601733600 1.9825 1601740800 1.9805 1601748000 1.9752 1601755200 1.9752 1601762400 1.9725 1601769600 1.9734 1601776800 1.9750 1601784000 1.9742 1601791200 1.9744 1601798400 1.9744 1601805600 1.9745 1601812800 1.9753 1601820000 1.9733 1601827200 1.9758 1601834400 1.9748 1601841600 1.9752 1601848800 1.9743 1601856000 1.9745 1601863200 1.9741 1601870400 1.9758 1601877600 1.9753 1601884800 1.9748 1601892000 1.9741 1601899200 1.9728 1601906400 1.9730 1601913600 1.9755 1601920800 1.9761 1601928000 1.9783 1601935200 1.9759 1601942400 1.9776 1601949600 1.9508 1601956800 1.9516 1601964000 1.9556 1601971200 1.9552 1601978400 1.9561 1601985600 1.9047 1601992800 1.9068 1602000000 1.9347 1602007200 1.9316 1602014400 1.9315 1602021600 1.9307 1602028800 1.9317 1602036000 1.9322 1602043200 1.9578 1602050400 1.9574 1602057600 1.9560 1602064800 1.9567 1602072000 1.9605 1602079200 1.9680 1602086400 1.9650 1602093600 1.9675 1602100800 1.9667 1602108000 1.9660 1602115200 1.9653 1602122400 1.9670 1602129600 1.9677 1602136800 1.9743 1602144000 1.9752 1602151200 1.9756 1602158400 1.9755 1602165600 1.9727 1602172800 1.9751 1602180000 1.9736 1602187200 1.9745 1602194400 1.9727 1602201600 1.9733 1602208800 1.9698 1602216000 1.9724 1602223200 1.8919 1602230400 1.9736 1602237600 1.9722 1602244800 1.9737 1602252000 1.9730 1602259200 1.9727 1602266400 1.9733 1602273600 1.9740 1602280800 1.9738 1602288000 1.9740 1602295200 1.9709 1602302400 1.9698 1602309600 1.9645 1602316800 1.9532 1602324000 1.9555 1602331200 1.9539 1602338400 1.9559 1602345600 1.9587 1602352800 1.9587 1602360000 1.9654 1602367200 1.9672 1602374400 1.9640 1602381600 1.9642 1602388800 1.9660 1602396000 1.9657 1602403200 1.9671 1602410400 1.9625 1602417600 1.9639 1602424800 1.9631 1602432000 1.9675 1602439200 1.9666 1602446400 1.9701 1602453600 1.9685 1602460800 1.9728 1602468000 1.9702 1602475200 1.9732 1602482400 1.9749 1602489600 1.9758 1602496800 1.9743 1602504000 1.9735 1602511200 1.9711 1602518400 1.9728 1602525600 1.9774 1602532800 1.8687 1602540000 1.9764 1602547200 1.9717 1602554400 1.9718 1602561600 1.9761 1602568800 1.9847 1602576000 1.9867 1602583200 1.9982 1602590400 1.9977 1602597600 1.9938 1602604800 1.9948 1602612000 1.9972 1602619200 2.0001 1602626400 1.9988 1602633600 2.0010 1602640800 1.9906 1602648000 2.0014 1602655200 2.0013 1602662400 2.0026 1602669600 2.0029 1602676800 1.9790 1602684000 1.9815 1602691200 1.9782 1602698400 1.9764 1602705600 1.9793 1602712800 1.9780 1602720000 1.9788 1602727200 1.9634 1602734400 1.9646 1602741600 1.9597 1602748800 1.9637 1602756000 1.9571 1602763200 1.9589 1602770400 1.9632 1602777600 1.9738 1602784800 1.8393 1602792000 1.9801 1602799200 1.9805 1602806400 1.9814 1602813600 1.9750 1602820800 1.9742 1602828000 1.9763 1602835200 1.9767 1602842400 1.9758 1602849600 1.9764 1602856800 1.9760 1602864000 1.9735 1602871200 1.9749 1602878400 1.9795 1602885600 1.9769 1602892800 1.9787 1602900000 1.9787 1602907200 1.9726 1602914400 1.9717 1602921600 1.9738 1602928800 1.9734 1602936000 1.9722 1602943200 1.9742 1602950400 1.9728 1602957600 1.9773 1602964800 1.9730 1602972000 1.9722 1602979200 1.9730 1602986400 1.9754 1602993600 1.9761 1603000800 1.9737 1603008000 1.9743 1603015200 1.9751 1603022400 1.9746 1603029600 1.9754 1603036800 1.9754 1603044000 1.9742 1603051200 1.9750 1603058400 1.9745 1603065600 1.9780 1603072800 1.9748 1603080000 1.9766 1603087200 1.9755 1603094400 1.9775 1603101600 1.9763 1603108800 1.9819 1603116000 1.9811 1603123200 1.9770 1603130400 1.9775 1603137600 1.9737 1603144800 1.9792 1603152000 1.9807 1603159200 1.9813 1603166400 1.9803 1603173600 1.9809 1603180800 1.9822 1603188000 1.9811 1603195200 1.9829 1603202400 1.9760 1603209600 1.9726 1603216800 1.9762 1603224000 1.9774 1603231200 1.9762 1603238400 1.9763 1603245600 1.9756 1603252800 1.9756 1603260000 1.9748 1603267200 1.9720 1603274400 1.9780 1603281600 1.9780 1603288800 1.9600 1603296000 1.9778 1603303200 1.9759 1603310400 1.9785 1603317600 1.9789 1603324800 1.9800 1603332000 1.9801 1603339200 1.9791 1603346400 1.9786 1603353600 1.9798 1603360800 1.9812 1603368000 1.9802 1603375200 1.9744 1603382400 1.9732 1603389600 1.9747 1603396800 1.9757 1603404000 1.9742 1603411200 1.9746 1603418400 1.9732 1603425600 1.9728 1603432800 1.9720 1603440000 1.9711 1603447200 1.9704 1603454400 1.9724 1603461600 1.9686 1603468800 1.9697 1603476000 1.9699 1603483200 1.9704 1603490400 1.9673 1603497600 1.9676 1603504800 1.9683 1603512000 1.9711 1603519200 1.9733 1603526400 1.9721 1603533600 1.9720 1603540800 1.9686 1603548000 1.9682 1603555200 1.9699 1603562400 1.9706 1603569600 1.9737 1603576800 1.9735 1603584000 1.9757 1603591200 1.9755 1603598400 1.9754 1603605600 1.9737 1603612800 1.9757 1603620000 1.9731 1603627200 1.9729 1603634400 1.9565 1603641600 1.9789 1603648800 1.9790 1603656000 1.9790 1603663200 1.9785 1603670400 1.9793 1603677600 1.9778 1603684800 1.9781 1603692000 1.9774 1603699200 1.9790 1603706400 1.9790 1603713600 1.9817 1603720800 1.9816 1603728000 1.9825 1603735200 1.9993 1603742400 1.9815 1603749600 1.9754 1603756800 1.9766 1603764000 1.9767 1603771200 1.9743 1603778400 1.9646 1603785600 1.9766 1603792800 1.9724 1603800000 1.9716 1603807200 1.9748 1603814400 1.9740 1603821600 1.9747 1603828800 1.9744 1603836000 1.9741 1603843200 1.9754 1603850400 1.9731 1603857600 1.9749 1603864800 1.9709 1603872000 1.9732 1603879200 1.9736 1603886400 1.9744 1603893600 1.9714 1603900800 1.9715 1603908000 1.9746 1603915200 1.9849 1603922400 1.9840 1603929600 1.9808 1603936800 1.9795 1603944000 1.9785 1603951200 1.9792 1603958400 1.9799 1603965600 1.9806 1603972800 1.9822 1603980000 1.9840 1603987200 1.9838 1603994400 1.9802 1604001600 1.9835 1604008800 1.9838 1604016000 1.9856 1604023200 1.9860 1604030400 1.9750 1604037600 1.9728 1604044800 1.9911 1604052000 1.9881 1604059200 1.9874 1604066400 1.9905 1604073600 1.9884 1604080800 1.9874 1604088000 1.9905 1604095200 1.9827 1604102400 1.9809 1604109600 1.9794 1604116800 1.9836 1604124000 1.9819 1604131200 1.9801 1604138400 1.9806 1604145600 1.9845 1604152800 1.9830 1604160000 1.9799 1604167200 1.9813 1604174400 1.9813 1604181600 1.9804 1604196000 1.9813 1604188800 1.9803 1604203200 1.9992 1604210400 1.9952 1604217600 1.9967 1604224800 1.9943 1604232000 1.9971 1604239200 1.9974 1604246400 1.9942 1604253600 1.9977 1604260800 1.9972 1604268000 1.9971 1604275200 1.9966 1604282400 1.9952 1604289600 1.9962 1604296800 1.9955 1604304000 1.9964 1604311200 1.9978 1604318400 1.9952 1604325600 2.0043 1604332800 2.0025 1604340000 2.0011 1604347200 2.0035 1604354400 2.0030 1604361600 1.9963 1604368800 1.9893 1604376000 1.9971 1604383200 2.0047 1604390400 2.0002 1604397600 2.0006 1604404800 2.0001 1604412000 1.9890 1604419200 1.9877 1604426400 1.9864 1604433600 1.9856 1604440800 1.9849 1604448000 1.9876 1604455200 1.9870 1604462400 1.9780 1604469600 1.9812 1604476800 1.9827 1604484000 1.9861 1604491200 1.9872 1604498400 1.9868 1604505600 1.9889 1604512800 1.9864 1604520000 1.9882 1604527200 1.9873 1604534400 1.9879 1604541600 1.9869 1604548800 1.9873 1604556000 1.9879 1604563200 1.9870 1604570400 1.9869 1604577600 1.9873 1604584800 1.9845 1604592000 1.9860 1604599200 1.9907 1604606400 1.9914 1604613600 1.9889 1604620800 1.9895 1604628000 1.9915 1604635200 1.9883 1604642400 1.9892 1604649600 1.9837 1604656800 1.9855 1604664000 1.9841 1604671200 1.9806 1604678400 1.9817 1604685600 1.9820 1604692800 1.9830 1604700000 1.9808 1604707200 1.9821 1604714400 1.9800 1604721600 1.9627 1604728800 1.9630 1604736000 1.9796 1604743200 1.9791 1604750400 1.9781 1604757600 1.9778 1604764800 1.9783 1604772000 1.9737 1604779200 1.9744 1604786400 1.9747 1604793600 1.9753 1604800800 1.9747 1604808000 1.9739 1604815200 1.9740 1604822400 1.9726 1604829600 1.9750 1604836800 1.9741 1604844000 1.9756 1604851200 1.9761 1604858400 1.9770 1604865600 1.9769 1604872800 1.9787 1604880000 1.9753 1604887200 1.9766 1604894400 1.9766 1604901600 1.9758 1604908800 1.9776 1604916000 1.9726 1604923200 1.9723 1604930400 1.9829 1604937600 1.9814 1604944800 1.9814 1604952000 1.9845 1604959200 1.9734 1604966400 1.9746 1604973600 1.9734 1604980800 1.9744 1604988000 1.9743 1604995200 1.9703 1605002400 1.9747 1605009600 1.9736 1605016800 1.9736 1605024000 1.9749 1605031200 1.9740 1605038400 1.9671 1605045600 1.9668 1605052800 1.9665 1605060000 1.9663 1605067200 1.9654 1605074400 1.9651 1605081600 1.9643 1605088800 1.9615 1605096000 1.9605 1605103200 1.9620 1605110400 1.9654 1605117600 1.9663 1605124800 1.9654 1605132000 1.9663 1605139200 1.9657 1605146400 1.9679 1605153600 1.9684 1605160800 1.9671 1605168000 1.9691 1605175200 1.9697 1605182400 1.9701 1605189600 1.9677 1605196800 1.9682 1605204000 1.9679 1605211200 1.9700 1605218400 1.9702 1605225600 1.9688 1605232800 1.9668 1605240000 1.9683 1605247200 1.9664 1605254400 1.9668 1605261600 1.9662 1605268800 1.9652 1605276000 1.9657 1605283200 1.9670 1605290400 1.9650 1605297600 1.9645 1605304800 1.9645 1605312000 1.9646 1605319200 1.9635 1605326400 1.9641 1605333600 1.9657 1605340800 1.9655 1605348000 1.9682 1605355200 1.9641 1605362400 1.9649 1605369600 1.9648 1605376800 1.9622 1605384000 1.9638 1605391200 1.9626 1605398400 1.9627 1605405600 1.9605 1605412800 1.9601 1605420000 1.9596 1605427200 1.9595 1605434400 1.9603 1605441600 1.9621 1605448800 1.9604 1605456000 1.9661 1605463200 1.9642 1605470400 1.9695 1605477600 1.9660 1605484800 1.9672 1605492000 1.9686 1605499200 1.9672 1605506400 1.9677 1605513600 1.9675 1605520800 1.9706 1605528000 1.9685 1605535200 1.9694 1605542400 1.9700 1605549600 1.9690 1605556800 1.9698 1605564000 1.9700 1605571200 1.9694 1605578400 1.9681 1605585600 1.9658 1605592800 1.9656 1605600000 1.9672 1605607200 1.9695 1605614400 1.9521 1605621600 1.9529 1605628800 1.9644 1605636000 1.9658 1605643200 1.9835 1605650400 1.9822 1605657600 1.9832 1605664800 1.9821 1605672000 1.9817 1605679200 1.9808 1605686400 1.9789 1605693600 1.9801 1605700800 1.9809 1605708000 1.9828 1605715200 1.9790 1605722400 1.9786 1605729600 1.9802 1605736800 1.9772 1605744000 1.9772 1605751200 1.9773 1605758400 1.9785 1605765600 1.9675 1605772800 1.9700 1605780000 1.9701 1605787200 1.9721 1605794400 1.9615 1605801600 1.9636 1605808800 1.9648 1605816000 1.9590 1605823200 1.9642 1605830400 1.9667 1605837600 1.9646 1605844800 1.9600 1605852000 1.9627 1605859200 1.9660 1605866400 1.8356 1605873600 1.8375 1605880800 1.8403 1605888000 1.8347 1605895200 1.8356 1605902400 1.8366 1605909600 1.8367 1605916800 1.8424 1605924000 1.8415 1605931200 1.8423 1605938400 1.8416 1605945600 1.8422 1605952800 1.8431 1605960000 1.8419 1605967200 1.8425 1605974400 1.8417 1605981600 1.8424 1605988800 1.8414 1605996000 1.8455 1606003200 1.8416 1606010400 1.8413 1606017600 1.8426 1606024800 1.8413 1606032000 1.8414 1606039200 1.8417 1606046400 1.8431 1606053600 1.8409 1606060800 1.8424 1606068000 1.8408 1606075200 1.8424 1606082400 1.8422 1606089600 1.8437 1606096800 1.8459 1606104000 1.8445 1606111200 1.8450 1606118400 1.8439 1606125600 1.8460 1606132800 1.8436 1606140000 1.8443 1606147200 1.8446 1606154400 1.8458 1606161600 1.8419 1606168800 1.8381 1606176000 1.8388 1606183200 1.8411 1606190400 1.8439 1606197600 1.8400 1606204800 1.8423 1606212000 1.8420 1606219200 1.8378 1606226400 1.8353 1606233600 1.8373 1606240800 1.8349 1606248000 1.8372 1606255200 1.8348 1606262400 1.8354 1606269600 1.8345 1606276800 1.8342 1606284000 1.8322 1606291200 1.8338 1606298400 1.8362 1606305600 1.7994 1606312800 1.7987 1606320000 1.7973 1606327200 1.7972 1606334400 1.8311 1606341600 1.7954 1606348800 1.8340 1606356000 1.8348 1606363200 1.8375 1606370400 1.8357 1606377600 1.8357 1606384800 1.8364 1606392000 1.8351 1606399200 1.8354 1606406400 1.8326 1606413600 1.8355 1606420800 1.8312 1606428000 1.8320 1606435200 1.8329 1606442400 1.8321 1606449600 1.8312 1606456800 1.8300 1606464000 1.8324 1606471200 1.8294 1606478400 1.8308 1606485600 1.8300 1606492800 1.8316 1606500000 1.8299 1606507200 1.8326 1606514400 1.8283 1606521600 1.8208 1606528800 1.8206 1606536000 1.8246 1606543200 1.8287 1606550400 1.8237 1606557600 1.8276 1606564800 1.8273 1606572000 1.8263 1606579200 1.8233 1606586400 1.8250 1606593600 1.8264 1606600800 1.8263 1606608000 1.8236 1606615200 1.8246 1606622400 1.8237 1606629600 1.8246 1606636800 1.8241 1606644000 1.8238 1606651200 1.8250 1606658400 1.8241 1606665600 1.8244 1606672800 1.8231 1606680000 1.8255 1606687200 1.8254 1606694400 1.8232 1606701600 1.8230 1606708800 1.8235 1606716000 1.8238 1606723200 1.8247 1606730400 1.8242 1606737600 1.8237 1606744800 1.8248 1606752000 1.8237 1606759200 1.8241 1606766400 1.7959 1606773600 1.8252 1606788000 1.8224 1606780800 1.8242 1606795200 1.8255 1606802400 1.8249 1606809600 1.8235 1606816800 1.8236 1606824000 1.8211 1606831200 1.8200 1606838400 1.8218 1606845600 1.8206 1606852800 1.7595 1606860000 1.7587 1606867200 1.7578 1606874400 1.7605 1606881600 1.7623 1606888800 1.7604 1606896000 1.7626 1606903200 1.7577 1606910400 1.7626 1606917600 1.7605 1606924800 1.7657 1606932000 1.7633 1606939200 1.7628 1606946400 1.7630 1606953600 1.7623 1606960800 1.7433 1606968000 1.7646 1606975200 1.7612 1606982400 1.7616 1606989600 1.7601 1606996800 1.7610 1607004000 1.7618 1607011200 1.7600 1607018400 1.7597 1607025600 1.7027 1607032800 1.7006 1607040000 1.7015 1607047200 1.7001 1607054400 1.7016 1607061600 1.7012 1607068800 1.6955 1607076000 1.7028 1607083200 1.7013 1607090400 1.7034 1607097600 1.7013 1607104800 1.6947 1607112000 1.6983 1607119200 1.6938 1607126400 1.6968 1607133600 1.6970 1607140800 1.6974 1607148000 1.6999 1607155200 1.6987 1607162400 1.6976 1607169600 1.6979 1607176800 1.6966 1607184000 1.6955 1607191200 1.6858 1607198400 1.6952 1607205600 1.6971 1607212800 1.6961 1607220000 1.6954 1607227200 1.6983 1607234400 1.6961 1607241600 1.6965 1607248800 1.6694 1607256000 1.6991 1607263200 1.6831 1607270400 1.6992 1607277600 1.7035 1607284800 1.7053 1607292000 1.7027 1607299200 1.7050 1607306400 1.7060 1607313600 1.7048 1607320800 1.7052 1607328000 1.7054 1607335200 1.7004 1607342400 1.7013 1607349600 1.6959 1607356800 1.6751 1607364000 1.7025 1607371200 1.7018 1607378400 1.7018 1607385600 1.7033 1607392800 1.6341 1607400000 1.7020 1607407200 1.7006 1607414400 1.6895 1607421600 1.6889 1607428800 1.6895 1607436000 1.6870 1607443200 1.6978 1607450400 1.6950 1607457600 1.6352 1607464800 1.6326 1607472000 1.6370 1607479200 1.6357 1607486400 1.6410 1607493600 1.6430 1607500800 1.6434 1607508000 1.6378 1607515200 1.6386 1607522400 1.6407 1607529600 1.6405 1607536800 1.6412 1607544000 1.6394 1607551200 1.6415 1607558400 1.6247 1607565600 1.6385 1607572800 1.6384 1607580000 1.6359 1607587200 1.6375 1607594400 1.6379 1607601600 1.6360 1607608800 1.6355 1607616000 1.6356 1607623200 1.6272 1607630400 1.5673 1607637600 1.5695 1607644800 1.5703 1607652000 1.5695 1607659200 1.5705 1607666400 1.5688 1607673600 1.5697 1607680800 1.5681 1607688000 1.5696 1607695200 1.5695 1607702400 1.5678 1607709600 1.5682 1607716800 1.5685 1607724000 1.5677 1607731200 1.5683 1607738400 1.5690 1607745600 1.5668 1607752800 1.5673 1607760000 1.5681 1607767200 1.5660 1607774400 1.5679 1607781600 1.5688 1607788800 1.5707 1607796000 1.5688 1607803200 1.5688 1607810400 1.5689 1607817600 1.5688 1607824800 1.5671 1607832000 1.5695 1607839200 1.5682 1607846400 1.5680 1607853600 1.5691 1607860800 1.5702 1607868000 1.5683 1607875200 1.5696 1607882400 1.5685 1607889600 1.5694 1607896800 1.5674 1607904000 1.5700 1607911200 1.5731 1607918400 1.5745 1607925600 1.5717 1607932800 1.5757 1607940000 1.5705 1607947200 1.5695 1607954400 1.5698 1607961600 1.5704 1607968800 1.5681 1607976000 1.5687 1607983200 1.5683 1607990400 1.5666 1607997600 1.5685 1608004800 1.5690 1608012000 1.5688 1608019200 1.5686 1608026400 1.5670 1608033600 1.5659 1608040800 1.5674 1608048000 1.5674 1608055200 1.5665 1608062400 1.5659 1608069600 1.5667 1608076800 1.5653 1608084000 1.5647 1608091200 1.5641 1608098400 1.5637 1608105600 1.5676 1608112800 1.5610 1608120000 1.5625 1608127200 1.5621 1608134400 1.5620 1608141600 1.5397 1608148800 1.5405 1608156000 1.5418 1608163200 1.5405 1608170400 1.5402 1608177600 1.5409 1608184800 1.5393 1608192000 1.5622 1608199200 1.5618 1608206400 1.5625 1608213600 1.5601 1608220800 1.5620 1608228000 1.5677 1608235200 1.5610 1608242400 1.5606 1608249600 1.5601 1608256800 1.5638 1608264000 1.5653 1608271200 1.5636 1608278400 1.5667 1608285600 1.5648 1608292800 1.5655 1608300000 1.5653 1608307200 1.5637 1608314400 1.5645 1608321600 1.5647 1608328800 1.5640 1608336000 1.5646 1608343200 1.5657 1608350400 1.5638 1608357600 1.5649 1608364800 1.5634 1608372000 1.5492 1608379200 1.5642 1608386400 1.5628 1608393600 1.5640 1608400800 1.5626 1608408000 1.5644 1608415200 1.5662 1608422400 1.5656 1608429600 1.5647 1608436800 1.5659 1608444000 1.5663 1608451200 1.5672 1608458400 1.5662 1608465600 1.5672 1608472800 1.5662 1608480000 1.5671 1608487200 1.5648 1608494400 1.5753 1608501600 1.5731 1608508800 1.5741 1608516000 1.5741 1608523200 1.5748 1608530400 1.5746 1608537600 1.5742 1608544800 1.5720 1608552000 1.5771 1608559200 1.5772 1608566400 1.5633 1608573600 1.5595 1608580800 1.5589 1608588000 1.5579 1608595200 1.5599 1608602400 1.5570 1608609600 1.5594 1608616800 1.5588 1608624000 1.5590 1608631200 1.5595 1608638400 1.5595 1608645600 1.5237 1608652800 1.5602 1608660000 1.5591 1608667200 1.5571 1608674400 1.5596 1608681600 1.5567 1608688800 1.5558 1608696000 1.5550 1608703200 1.5549 1608710400 1.5570 1608717600 1.5570 1608724800 1.5538 1608732000 1.4721 1608739200 1.4859 1608746400 1.5362 1608753600 1.5365 1608760800 1.5357 1608768000 1.5357 1608775200 1.5355 1608782400 1.5367 1608789600 1.5355 1608796800 1.5358 1608804000 1.5515 1608811200 1.5538 1608818400 1.5529 1608825600 1.5539 1608832800 1.5533 1608840000 1.5535 1608847200 1.5519 1608854400 1.5534 1608861600 1.5528 1608868800 1.5483 1608876000 1.5481 1608883200 1.5484 1608890400 1.5470 1608897600 1.5481 1608904800 1.5467 1608912000 1.5471 1608919200 1.5475 1608926400 1.5470 1608933600 1.5474 1608940800 1.5472 1608948000 1.5466 1608955200 1.5471 1608962400 1.5496 1608969600 1.5480 1608976800 1.5478 1608984000 1.5461 1608991200 1.5478 1608998400 1.5466 1609005600 1.5458 1609012800 1.5456 1609020000 1.5455 1609027200 1.5443 1609034400 1.5510 1609041600 1.5483 1609048800 1.5491 1609056000 1.5498 1609063200 1.5475 1609070400 1.5491 1609077600 1.5494 1609084800 1.5488 1609092000 1.5486 1609099200 1.5481 1609106400 1.5485 1609113600 1.5492 1609120800 1.5495 1609128000 1.5484 1609135200 1.5481 1609142400 1.5472 1609149600 1.5487 1609156800 1.5494 1609164000 1.5470 1609171200 1.5443 1609178400 1.5401 1609185600 1.5413 1609192800 1.5407 1609200000 1.5409 1609207200 1.5395 1609214400 1.5408 1609221600 1.5428 1609228800 1.5421 1609236000 1.5398 1609243200 1.5402 1609250400 1.5395 1609257600 1.5374 1609264800 1.5371 1609272000 1.5365 1609279200 1.5363 1609286400 1.5366 1609293600 1.5358 1609300800 1.5352 1609308000 1.5318 1609315200 1.5339 1609322400 1.5347 1609329600 1.5351 1609336800 1.5329 1609344000 1.5332 1609351200 1.5320 1609358400 1.5339 1609365600 1.5328 1609372800 1.5326 1609380000 1.5325 1609387200 1.5320 1609394400 1.5323 1609401600 1.5338 1609408800 1.5328 1609416000 1.5318 1609423200 1.5341 1609430400 1.5325 1609437600 1.5343 1609444800 1.5327 1609452000 1.5335 1609466400 1.5325 1609459200 1.5336 1609473600 1.5324 1609480800 1.5321 1609488000 1.5327 1609495200 1.5314 1609502400 1.5323 1609509600 1.5326 1609516800 1.5315 1609524000 1.5313 1609531200 1.5314 1609538400 1.5314 1609545600 1.5316 1609552800 1.5312 1609560000 1.5311 1609567200 1.5311 1609574400 1.5317 1609581600 1.5308 1609588800 1.5313 1609596000 1.5303 1609603200 1.5311 1609610400 1.5313 1609617600 1.5312 1609624800 1.5304 1609632000 1.5311 1609639200 1.5309 1609646400 1.5311 1609653600 1.5314 1609660800 1.5311 1609668000 1.5319 1609675200 1.5311 1609682400 1.5294 1609689600 1.5304 1609696800 1.5300 1609704000 1.5303 1609711200 1.5300 1609718400 1.5304 1609725600 1.5314 1609732800 1.5306 1609740000 1.5286 1609747200 1.5286 1609754400 1.5283 1609761600 1.5292 1609768800 1.5252 1609776000 1.5249 1609783200 1.5238 1609790400 1.5252 1609797600 1.5240 1609804800 1.5251 1609812000 1.5235 1609819200 1.5231 1609826400 1.5211 1609833600 1.5208 1609840800 1.5155 1609848000 1.5164 1609855200 1.5160 1609862400 1.5151 1609869600 1.5161 1609876800 1.5168 1609884000 1.5167 1609891200 1.5147 1609898400 1.5156 1609905600 1.5158 1609912800 1.5147 1609920000 1.5165 1609927200 1.5167 1609934400 1.5181 1609941600 1.5168 1609948800 1.5183 1609956000 1.5169 1609963200 1.5130 1609970400 1.5122 1609977600 1.5122 1609984800 1.5116 1609992000 1.5129 1609999200 1.5128 1610006400 1.5124 1610013600 1.5140 1610020800 1.5133 1610028000 1.5150 1610035200 1.5125 1610042400 1.5099 1610049600 1.5134 1610056800 1.5141 1610064000 1.5139 1610071200 1.5143 1610078400 1.5148 1610085600 1.5139 1610092800 1.5148 1610100000 1.5145 1610107200 1.5090 1610114400 1.5083 1610121600 1.5099 1610128800 1.5098 1610136000 1.5098 1610143200 1.5088 1610150400 1.5100 1610157600 1.5079 1610164800 1.5085 1610172000 1.5081 1610179200 1.5077 1610186400 1.5081 1610193600 1.5070 1610200800 1.5070 1610208000 1.5086 1610215200 1.5066 1610222400 1.5083 1610229600 1.5075 1610236800 1.5098 1610244000 1.5095 1610251200 1.5090 1610258400 1.5091 1610265600 1.5096 1610272800 1.5092 1610280000 1.5096 1610287200 1.5102 1610294400 1.5104 1610301600 1.5105 1610308800 1.5097 1610316000 1.5102 1610323200 1.5096 1610330400 1.5089 1610337600 1.5096 1610344800 1.5093 1610352000 1.5089 1610359200 1.5094 1610366400 1.5079 1610373600 1.5074 1610380800 1.5104 1610388000 1.5084 1610395200 1.5075 1610402400 1.5094 1610409600 1.5108 1610416800 1.5109 1610424000 1.5116 1610431200 1.5104 1610438400 1.5139 1610445600 1.5120 1610452800 1.5171 1610460000 1.5151 1610467200 1.5095 1610474400 1.5093 1610481600 1.5086 1610488800 1.5113 1610496000 1.5092 1610503200 1.4259 1610510400 1.4243 1610517600 1.4265 1610524800 1.4267 1610532000 1.5097 1610539200 1.5106 1610546400 1.5078 1610553600 1.5058 1610560800 1.5091 1610568000 1.5064 1610575200 1.5041 1610582400 1.5063 1610589600 1.5051 1610596800 1.5058 1610604000 1.5037 1610611200 1.5040 1610618400 1.5035 1610625600 1.5030 1610632800 1.5013 1610640000 1.5033 1610647200 1.5101 1610654400 1.5102 1610661600 1.5087 1610668800 1.4251 1610676000 1.5686 1610683200 1.5680 1610690400 1.5096 1610697600 1.5087 1610704800 1.5087 1610712000 1.5088 1610719200 1.5084 1610726400 1.5095 1610733600 1.5105 1610740800 1.5106 1610748000 1.5029 1610755200 1.5034 1610762400 1.5024 1610769600 1.5032 1610776800 1.5029 1610784000 1.5024 1610791200 1.5018 1610798400 1.4672 1610805600 1.5024 1610812800 1.4998 1610820000 1.5025 1610827200 1.5015 1610834400 1.5010 1610841600 1.5007 1610848800 1.4999 1610856000 1.5004 1610863200 1.4995 1610870400 1.5002 1610877600 1.4997 1610884800 1.4999 1610892000 1.4994 1610899200 1.4998 1610906400 1.4997 1610913600 1.5007 1610920800 1.5006 1610928000 1.4984 1610935200 1.4998 1610942400 1.4998 1610949600 1.5017 1610956800 1.5004 1610964000 1.5031 1610971200 1.5133 1610978400 1.5198 1610985600 1.5217 1610992800 1.5212 1611000000 1.5191 1611007200 1.5178 1611014400 1.5135 1611021600 1.5130 1611028800 1.5142 1611036000 1.5122 1611043200 1.5138 1611050400 1.5136 1611057600 1.5126 1611064800 1.5125 1611072000 1.5136 1611079200 1.5139 1611086400 1.5145 1611093600 1.5117 1611100800 1.5144 1611108000 1.5129 1611115200 1.5150 1611122400 1.5158 1611129600 1.5415 1611136800 1.5183 1611144000 1.5188 1611151200 1.5175 1611158400 1.5239 1611165600 1.5279 1611172800 1.5285 1611180000 1.5266 1611187200 1.5365 1611194400 1.5355 1611201600 1.5361 1611208800 1.5782 1611216000 1.5763 1611223200 1.5767 1611230400 1.5778 1611237600 1.5752 1611244800 1.5739 1611252000 1.5735 1611259200 1.5841 1611266400 1.5829 1611273600 1.5825 1611280800 1.5820 1611288000 1.5852 1611295200 1.5839 1611302400 1.5887 1611309600 1.5883 1611316800 1.5881 1611324000 1.5867 1611331200 1.5890 1611338400 1.5887 1611345600 1.5908 1611352800 1.5912 1611360000 1.6008 1611367200 1.6033 1611374400 1.6039 1611381600 1.6047 1611388800 1.6038 1611396000 1.6040 1611403200 1.6040 1611410400 1.6039 1611417600 1.6061 1611424800 1.6053 1611432000 1.6059 1611439200 1.6051 1611446400 1.6048 1611453600 1.6052 1611460800 1.6055 1611468000 1.6057 1611475200 1.6063 1611482400 1.6009 1611489600 1.6014 1611496800 1.6003 1611504000 1.6006 1611511200 1.6014 1611518400 1.6010 1611525600 1.5995 1611532800 1.6070 1611540000 1.6079 1611547200 1.6087 1611554400 1.6485 1611561600 1.6493 1611568800 1.6488 1611576000 1.6483 1611583200 1.6497 1611590400 1.6478 1611597600 1.6454 1611604800 1.6463 1611612000 1.6472 1611619200 1.6441 1611626400 1.6456 1611633600 1.6462 1611640800 1.6662 1611648000 1.6884 1611655200 1.6876 1611662400 1.6850 1611669600 1.6831 1611676800 1.6833 1611684000 1.6833 1611691200 1.6824 1611698400 1.6816 1611705600 1.6812 1611712800 1.6814 1611720000 1.6816 1611727200 1.6819 1611734400 1.6817 1611741600 1.6840 1611748800 1.6837 1611756000 1.6808 1611763200 1.6803 1611770400 1.6788 1611777600 1.6805 1611784800 1.6826 1611792000 1.6811 1611799200 1.6808 1611806400 1.6815 1611813600 1.6809 1611820800 1.6804 1611828000 1.6870 1611835200 1.6886 1611842400 1.6879 1611849600 1.6892 1611856800 1.6891 1611864000 1.6887 1611871200 1.6909 1611878400 1.6898 1611885600 1.6903 1611892800 1.6905 1611900000 1.6913 1611907200 1.6921 1611914400 1.6918 1611921600 1.6940 1611928800 1.6918 1611936000 1.6927 1611943200 1.6928 1611950400 1.6919 1611957600 1.6952 1611964800 1.6955 1611972000 1.6964 1611979200 1.6964 1611986400 1.6952 1611993600 1.6962 1612000800 1.6950 1612008000 1.6951 1612015200 1.6945 1612022400 1.6929 1612029600 1.6930 1612036800 1.6950 1612044000 1.6936 1612051200 1.6925 1612058400 1.6935 1612065600 1.6950 1612072800 1.6933 1612080000 1.6926 1612087200 1.6931 1612094400 1.6944 1612101600 1.6937 1612108800 1.6944 1612116000 1.6951 1612123200 1.6945 1612130400 1.6941 1612144800 1.6940 1612137600 1.6863 1612152000 1.6942 1612159200 1.6943 1612166400 1.6911 1612173600 1.6940 1612180800 1.6952 1612188000 1.6946 1612195200 1.6963 1612202400 1.6954 1612209600 1.6972 1612216800 1.6986 1612224000 1.6905 1612231200 1.6979 1612238400 1.6976 1612245600 1.6978 1612252800 1.6972 1612260000 1.6965 1612267200 1.6978 1612274400 1.6829 1612281600 1.6992 1612288800 1.6998 1612296000 1.7001 1612303200 1.6270 1612310400 1.6938 1612317600 1.7008 1612324800 1.7009 1612332000 1.7012 1612339200 1.7000 1612346400 1.7007 1612353600 1.7029 1612360800 1.7021 1612368000 1.7019 1612375200 1.7007 1612382400 1.7004 1612389600 1.7008 1612396800 1.7031 1612404000 1.6855 1612411200 1.7017 1612418400 1.7004 1612425600 1.7002 1612432800 1.7009 1612440000 1.6988 1612454400 1.7000 1612461600 1.7007 1612468800 1.7001 1612476000 1.6845 1612483200 1.6846 1612490400 1.6844 1612497600 1.6847 1612504800 1.6839 1612512000 1.6831 1612519200 1.6813 1612526400 1.6823 1612533600 1.6811 1612540800 1.6829 1612548000 1.6983 1612555200 1.6983 1612562400 1.7003 1612569600 1.7000 1612576800 1.6988 1612584000 1.6995 1612591200 1.7020 1612598400 1.7020 1612605600 1.7018 1612612800 1.7012 1612620000 1.7173 1612627200 1.7152 1612634400 1.7152 1612641600 1.7159 1612648800 1.7148 1612656000 1.7148 1612663200 1.7159 1612670400 1.7021 1612677600 1.7014 1612684800 1.7015 1612692000 1.7010 1612699200 1.7015 1612706400 1.7011 1612713600 1.7012 1612720800 1.7003 1612728000 1.7010 1612735200 1.7026 1612742400 1.6862 1612749600 1.7029 1612756800 1.7029 1612764000 1.7020 1612771200 1.6981 1612778400 1.6983 1612785600 1.6987 1612792800 1.6999 1612800000 1.7022 1612807200 1.6996 1612814400 1.7009 1612821600 1.7000 1612828800 1.7008 1612836000 1.6753 1612843200 1.6606 1612850400 1.7006 1612857600 1.7008 1612864800 1.7040 1612872000 1.7021 1612879200 1.6981 1612886400 1.6963 1612893600 1.6955 1612900800 1.6954 1612908000 1.6965 1612915200 1.6960 1612922400 1.6791 1612929600 1.6952 1612936800 1.6944 1612944000 1.6934 1612951200 1.6934 1612958400 1.6954 1612965600 1.6942 1612972800 1.6942 1612980000 1.6960 1612987200 1.6938 1612994400 1.6924 1613001600 1.6938 1613008800 1.6936 1613016000 1.6936 1613023200 1.6936 1613030400 1.6951 1613037600 1.6934 1613044800 1.6928 1613052000 1.6924 1613059200 1.6928 1613066400 1.6897 1613073600 1.6903 1613080800 1.6917 1613088000 1.6910 1613095200 1.6844 1613102400 1.6921 1613109600 1.6902 1613116800 1.6901 1613124000 1.6886 1613131200 1.6909 1613138400 1.6868 1613145600 1.6882 1613152800 1.6871 1613160000 1.6849 1613167200 1.6864 1613174400 1.6873 1613181600 1.6867 1613188800 1.6862 1613196000 1.6871 1613203200 1.6873 1613210400 1.6857 1613217600 1.6849 1613224800 1.6859 1613232000 1.6859 1613239200 1.6840 1613246400 1.6855 1613253600 1.6834 1613260800 1.6850 1613268000 1.6853 1613275200 1.6853 1613282400 1.6849 1613289600 1.6858 1613296800 1.6858 1613304000 1.6861 1613311200 1.6859 1613318400 1.6867 1613325600 1.6872 1613332800 1.6904 1613340000 1.6906 1613347200 1.6912 1613354400 1.6908 1613361600 1.6875 1613368800 1.6859 1613376000 1.6878 1613383200 1.6852 1613390400 1.6847 1613397600 1.6867 1613404800 1.6851 1613412000 1.6828 1613419200 1.6923 1613426400 1.6787 1613433600 1.6770 1613440800 1.6844 1613448000 1.6825 1613455200 1.6828 1613462400 1.6826 1613469600 1.6809 1613476800 1.6807 1613484000 1.6816 1613491200 1.6813 1613498400 1.6799 1613505600 1.6835 1613512800 1.6744 1613520000 1.6828 1613527200 1.6843 1613534400 1.6838 1613541600 1.6831 1613548800 1.6843 1613556000 1.6796 1613563200 1.6803 1613570400 1.6782 1613577600 1.6804 1613584800 1.6832 1613592000 1.7017 1613599200 1.6898 1613606400 1.6798 1613613600 1.6808 1613620800 1.6766 1613628000 1.6765 1613635200 1.6775 1613642400 1.6757 1613649600 1.6761 1613656800 1.6773 1613664000 1.6796 1613671200 1.6784 1613678400 1.6820 1613685600 1.6815 1613692800 1.6847 1613700000 1.6845 1613707200 1.6819 1613714400 1.6829 1613721600 1.6822 1613728800 1.6832 1613736000 1.6820 1613743200 1.6815 1613750400 1.6809 1613757600 1.6897 1613764800 1.6932 1613772000 1.6921 1613779200 1.6932 1613786400 1.6911 1613793600 1.6896 1613800800 1.6903 1613808000 1.6902 1613815200 1.6898 1613822400 1.6908 1613829600 1.6896 1613836800 1.6927 1613844000 1.6935 1613851200 1.6956 1613858400 1.6964 1613865600 1.6973 1613872800 1.6967 1613880000 1.6951 1613887200 1.6948 1613894400 1.6956 1613901600 1.6962 1613908800 1.6963 1613916000 1.6957 1613923200 1.6960 1613930400 1.6958 1613937600 1.6986 1613944800 1.6926 1613952000 1.6959 1613959200 1.6964 1613966400 1.6937 1613973600 1.6933 1613980800 1.6946 1613988000 1.6941 1613995200 1.6921 1614002400 1.6907 1614009600 1.6882 1614016800 1.6902 1614024000 1.6948 1614031200 1.6944 1614038400 1.6942 1614045600 1.6943 1614052800 1.6914 1614060000 1.6911 1614067200 1.6868 1614074400 1.6921 1614081600 1.6942 1614088800 1.6950 1614096000 1.6929 1614103200 1.6931 1614110400 1.6977 1614117600 1.6943 1614124800 1.6945 1614132000 1.6941 1614139200 1.6897 1614146400 1.6893 1614153600 1.6895 1614160800 1.6892 1614168000 1.6950 1614175200 1.6882 1614182400 1.6893 1614189600 1.6896 1614196800 1.7024 1614204000 1.7024 1614211200 1.7031 1614218400 1.7016 1614225600 1.6986 1614232800 1.6978 1614240000 1.6936 1614247200 1.6985 1614254400 1.6991 1614261600 1.6997 1614268800 1.6993 1614276000 1.6972 1614283200 1.6979 1614290400 1.6984 1614297600 1.6986 1614304800 1.7014 1614312000 1.6992 1614319200 1.6975 1614326400 1.6968 1614333600 1.6887 1614340800 1.6982 1614348000 1.6948 1614355200 1.6966 1614362400 1.6957 1614369600 1.6995 1614376800 1.6979 1614384000 1.6980 1614391200 1.6981 1614398400 1.6970 1614405600 1.6974 1614412800 1.6962 1614420000 1.6974 1614427200 1.6980 1614434400 1.6971 1614441600 1.6974 1614448800 1.6965 1614456000 1.7005 1614463200 1.7005 1614470400 1.6996 1614477600 1.6995 1614484800 1.6969 1614492000 1.6966 1614499200 1.6971 1614506400 1.6975 1614513600 1.6965 1614520800 1.6962 1614528000 1.7024 1614535200 1.7022 1614542400 1.7047 1614549600 1.7034 1614564000 1.7059 1614556800 1.7044 1614571200 1.7023 1614578400 1.7030 1614585600 1.7025 1614592800 1.7024 1614600000 1.7024 1614607200 1.7018 1614614400 1.7020 1614621600 1.7258 1614628800 1.7295 1614636000 1.7306 1614643200 1.7283 1614650400 1.7300 1614657600 1.7250 1614664800 1.7251 1614672000 1.7250 1614679200 1.7241 1614686400 1.7218 1614693600 1.7242 1614700800 1.7222 1614708000 1.7218 1614715200 1.7169 1614722400 1.7174 1614729600 1.7171 1614736800 1.7217 1614744000 1.7200 1614751200 1.7215 1614758400 1.7217 1614765600 1.7211 1614772800 1.7214 1614780000 1.7193 1614787200 1.7215 1614794400 1.7145 1614801600 1.7242 1614808800 1.7214 1614816000 1.7224 1614823200 1.7156 1614830400 1.7199 1614837600 1.7200 1614844800 1.7222 1614852000 1.7214 1614859200 1.7211 1614866400 1.7211 1614873600 1.7172 1614880800 1.7118 1614888000 1.7254 1614895200 1.7238 1614902400 1.7248 1614909600 1.7228 1614916800 1.7211 1614924000 1.7211 1614931200 1.7154 1614938400 1.7154 1614945600 1.7146 1614952800 1.7135 1614960000 1.7142 1614967200 1.7132 1614974400 1.7134 1614981600 1.7138 1614988800 1.7118 1614996000 1.7128 1615003200 1.7092 1615010400 1.7090 1615017600 1.7106 1615024800 1.7060 1615032000 1.7035 1615039200 1.7041 1615046400 1.7051 1615053600 1.7112 1615060800 1.7125 1615068000 1.7112 1615075200 1.7103 1615082400 1.7102 1615089600 1.7071 1615096800 1.7064 1615104000 1.7078 1615111200 1.7076 1615118400 1.7086 1615125600 1.7061 1615132800 1.7079 1615140000 1.7066 1615147200 1.7118 1615154400 1.7108 1615161600 1.7119 1615168800 1.7108 1615176000 1.7072 1615183200 1.7056 1615190400 1.7077 1615197600 1.7080 1615204800 1.7090 1615212000 1.7090 1615219200 1.7074 1615226400 1.7085 1615233600 1.7089 1615240800 1.7168 1615248000 1.7146 1615255200 1.7111 1615262400 1.7155 1615269600 1.7351 1615276800 1.7353 1615284000 1.7327 1615291200 1.7334 1615298400 1.7380 1615305600 1.7376 1615312800 1.7385 1615320000 1.7374 1615327200 1.7383 1615334400 1.7339 1615341600 1.7340 1615348800 1.7343 1615356000 1.7341 1615363200 1.7350 1615370400 1.7347 1615377600 1.7350 1615384800 1.7340 1615392000 1.7303 1615399200 1.7363 1615406400 1.7381 1615413600 1.7402 1615420800 1.7403 1615428000 1.7423 1615435200 1.7399 1615442400 1.7404 1615449600 1.7402 1615456800 1.7408 1615464000 1.7386 1615471200 1.7388 1615478400 1.7401 1615485600 1.7402 1615492800 1.7456 1615500000 1.7442 1615507200 1.7439 1615514400 1.7434 1615521600 1.7417 1615528800 1.7429 1615536000 1.7435 1615543200 1.7426 1615550400 1.7432 1615557600 1.7416 1615564800 1.7412 1615572000 1.7401 1615579200 1.7425 1615586400 1.7424 1615593600 1.7413 1615600800 1.7423 1615608000 1.7392 1615615200 1.7391 1615622400 1.7376 1615629600 1.7378 1615636800 1.7377 1615644000 1.7374 1615651200 1.7384 1615658400 1.7384 1615665600 1.7405 1615672800 1.7402 1615680000 1.7397 1615687200 1.7399 1615694400 1.7357 1615701600 1.7356 1615708800 1.7351 1615716000 1.8464 1615723200 1.7362 1615730400 1.7347 1615737600 1.7323 1615744800 1.7338 1615752000 1.7365 1615759200 1.7286 1615766400 1.7264 1615773600 1.7255 1615780800 1.7259 1615788000 1.7301 1615795200 1.7298 1615802400 1.7308 1615809600 1.7310 1615816800 1.7294 1615824000 1.7325 1615831200 1.7231 1615838400 1.7291 1615845600 1.7350 1615852800 1.7346 1615860000 1.7274 1615867200 1.7296 1615874400 1.7316 1615881600 1.7318 1615888800 1.7304 1615896000 1.7320 1615903200 1.7309 1615910400 1.7317 1615917600 1.7263 1615924800 1.7247 1615932000 1.7241 1615939200 1.7253 1615946400 1.7222 1615953600 1.7237 1615960800 1.7252 1615968000 1.7004 1615975200 1.7008 1615982400 1.7029 1615989600 1.7016 1615996800 1.7018 1616004000 1.7032 1616011200 1.6985 1616018400 1.6904 1616025600 1.6924 1616032800 1.6928 1616040000 1.6939 1616047200 1.6921 1616054400 1.6939 1616061600 1.6935 1616068800 1.6927 1616076000 1.6930 1616083200 1.6886 1616090400 1.6953 1616097600 1.6958 1616104800 1.6944 1616112000 1.6956 1616119200 1.6946 1616126400 1.6944 1616133600 1.6959 1616140800 1.6931 1616148000 1.6956 1616155200 1.6962 1616162400 1.6946 1616169600 1.6983 1616176800 1.6969 1616184000 1.6962 1616191200 1.6964 1616198400 1.6962 1616205600 1.6954 1616212800 1.6969 1616220000 1.6956 1616227200 1.7119 1616234400 1.7114 1616241600 1.7128 1616248800 1.7122 1616256000 1.7127 1616263200 1.7110 1616270400 1.7122 1616277600 1.7109 1616284800 1.7122 1616292000 1.7105 1616299200 1.7112 1616306400 1.7115 1616313600 1.7122 1616320800 1.7115 1616328000 1.7109 1616335200 1.7107 1616342400 1.7106 1616349600 1.7113 1616356800 1.7109 1616364000 1.7127 1616371200 1.7098 1616378400 1.7093 1616385600 1.7102 1616392800 1.7119 1616400000 1.7111 1616407200 1.7125 1616414400 1.7104 1616421600 1.7134 1616428800 1.7114 1616436000 1.7113 1616443200 1.7079 1616450400 1.7119 1616457600 1.7107 1616464800 1.7093 1616472000 1.7093 1616479200 1.7136 1616486400 1.7130 1616493600 1.7145 1616500800 1.7147 1616508000 1.7120 1616515200 1.7132 1616522400 1.7153 1616529600 1.7166 1616536800 1.7108 1616544000 1.7131 1616551200 1.7121 1616558400 1.7112 1616565600 1.7109 1616572800 1.7076 1616580000 1.7112 1616587200 1.7123 1616594400 1.7136 1616601600 1.7148 1616608800 1.7122 1616616000 1.6980 1616623200 1.7044 1616630400 1.7042 1616637600 1.7098 1616644800 1.7082 1616652000 1.7092 1616659200 1.7077 1616666400 1.7044 1616673600 1.7048 1616680800 1.7053 1616688000 1.7038 1616695200 1.7061 1616702400 1.7082 1616709600 1.7073 1616716800 1.7086 1616724000 1.7073 1616731200 1.7073 1616738400 1.7066 1616745600 1.7074 1616752800 1.7059 1616760000 1.7066 1616767200 1.7065 1616774400 1.7081 1616781600 1.7087 1616788800 1.7097 1616796000 1.7100 1616803200 1.7090 1616810400 1.7096 1616817600 1.7099 1616824800 1.7108 1616832000 1.7100 1616839200 1.7089 1616846400 1.7100 1616853600 1.7070 1616860800 1.7068 1616868000 1.7310 1616875200 1.7051 1616882400 1.7060 1616889600 1.7062 1616896800 1.7051 1616904000 1.7053 1616911200 1.7059 1616918400 1.7054 1616925600 1.7060 1616932800 1.7060 1616940000 1.7043 1616947200 1.7061 1616954400 1.7056 1616961600 1.7062 1616968800 1.7053 1616976000 1.6989 1616983200 1.6983 1616990400 1.6992 1616997600 1.7007 1617004800 1.7009 1617012000 1.7004 1617019200 1.7007 1617026400 1.6993 1617033600 1.7014 1617040800 1.7031 1617048000 1.7032 1617055200 1.7026 1617062400 1.7014 1617069600 1.6934 1617076800 1.6957 1617084000 1.6964 1617091200 1.6956 1617098400 1.6981 1617105600 1.6966 1617112800 1.6950 1617120000 1.6961 1617127200 1.6943 1617134400 1.6950 1617141600 1.6927 1617148800 1.6942 1617156000 1.6927 1617163200 1.6917 1617170400 1.6930 1617177600 1.6912 1617184800 1.6805 1617192000 1.6838 1617199200 1.6787 1617206400 1.6826 1617213600 1.6816 1617220800 1.6824 1617228000 1.6820 1617242400 1.6823 1617249600 1.6823 1617235200 1.6819 1617256800 1.6825 1617264000 1.6494 1617271200 1.6377 1617278400 1.6381 1617285600 1.6387 1617292800 1.6401 1617300000 1.6408 1617307200 1.6401 1617314400 1.6409 1617321600 1.6395 1617328800 1.6394 1617336000 1.6401 1617343200 1.6409 1617350400 1.6405 1617357600 1.6404 1617364800 1.6420 1617372000 1.6385 1617379200 1.6385 1617386400 1.6369 1617393600 1.6390 1617400800 1.6382 1617408000 1.6395 1617415200 1.6402 1617422400 1.6400 1617429600 1.6395 1617436800 1.6406 1617444000 1.6415 1617451200 1.6413 1617458400 1.6405 1617465600 1.6417 1617472800 1.6296 1617480000 1.6415 1617487200 1.6387 1617494400 1.6390 1617501600 1.6388 1617508800 1.6392 1617516000 1.6373 1617523200 1.6375 1617530400 1.6390 1617537600 1.6398 1617544800 1.6401 1617552000 1.6390 1617559200 1.6385 1617566400 1.6393 1617573600 1.6395 1617580800 1.6400 1617588000 1.6389 1617595200 1.6391 1617602400 1.6399 1617609600 1.6391 1617616800 1.6396 1617624000 1.6361 1617631200 1.6387 1617638400 1.6396 1617645600 1.6387 1617652800 1.6380 1617660000 1.6380 1617667200 1.6383 1617674400 1.6385 1617681600 1.6385 1617688800 1.6368 1617696000 1.6400 1617703200 1.6395 1617710400 1.6391 1617717600 1.6403 1617724800 1.6400 1617732000 1.6399 1617739200 1.6399 1617746400 1.6402 1617753600 1.6403 1617760800 1.6403 1617768000 1.6402 1617775200 1.6415 1617782400 1.6563 1617789600 1.6421 1617796800 1.6555 1617804000 1.6548 1617811200 1.6549 1617818400 1.6555 1617825600 1.6548 1617832800 1.6582 1617840000 1.6653 1617847200 1.6494 1617854400 1.6478 1617861600 1.6482 1617868800 1.6461 1617876000 1.6432 1617883200 1.6442 1617890400 1.6421 1617897600 1.6475 1617904800 1.6526 1617912000 1.6511 1617919200 1.6518 1617926400 1.6516 1617933600 1.6505 1617940800 1.6500 1617948000 1.6518 1617955200 1.6468 1617962400 1.6449 1617969600 1.6518 1617976800 1.6515 1617984000 1.6521 1617991200 1.6512 1617998400 1.6521 1618005600 1.6519 1618012800 1.6528 1618020000 1.6511 1618027200 1.6540 1618034400 1.6535 1618041600 1.6542 1618048800 1.6522 1618056000 1.6522 1618063200 1.6508 1618070400 1.6526 1618077600 1.6522 1618084800 1.6537 1618092000 1.6545 1618099200 1.6534 1618106400 1.6535 1618113600 1.6548 1618120800 1.6554 1618128000 1.6548 1618135200 1.6539 1618142400 1.6534 1618149600 1.6517 1618156800 1.6511 1618164000 1.6506 1618171200 1.6507 1618178400 1.6511 1618185600 1.6517 1618192800 1.6506 1618200000 1.6523 1618207200 1.6506 1618214400 1.6511 1618221600 1.6506 1618228800 1.6508 1618236000 1.6511 1618243200 1.6515 1618250400 1.6551 1618257600 1.6523 1618264800 1.6524 1618272000 1.6507 1618279200 1.6523 1618286400 1.6528 1618293600 1.6527 1618300800 1.6545 1618308000 1.6569 1618315200 1.6540 1618322400 1.6516 1618329600 1.6536 1618336800 1.6543 1618344000 1.6539 1618351200 1.6534 1618358400 1.6536 1618365600 1.6543 1618372800 1.6544 1618380000 1.6557 1618387200 1.6397 1618394400 1.6389 1618401600 1.6387 1618408800 1.6350 1618416000 1.6282 1618423200 1.6533 1618430400 1.6515 1618437600 1.6536 1618444800 1.6541 1618452000 1.6537 1618459200 1.6531 1618466400 1.6505 1618473600 1.6553 1618480800 1.6540 1618488000 1.6541 1618495200 1.6537 1618502400 1.6548 1618509600 1.6549 1618516800 1.6548 1618524000 1.6566 1618531200 1.6575 1618538400 1.6554 1618545600 1.6559 1618552800 1.6540 1618560000 1.6561 1618567200 1.6561 1618574400 1.6556 1618581600 1.6567 1618588800 1.6511 1618596000 1.6537 1618603200 1.6540 1618610400 1.6543 1618617600 1.6535 1618624800 1.6534 1618632000 1.6531 1618639200 1.6536 1618646400 1.6533 1618653600 1.6529 1618660800 1.6527 1618668000 1.6527 1618675200 1.6526 1618682400 1.6523 1618689600 1.6534 1618696800 1.6543 1618704000 1.6545 1618711200 1.6538 1618718400 1.6532 1618725600 1.6538 1618732800 1.6535 1618740000 1.6536 1618747200 1.6527 1618754400 1.6532 1618761600 1.6538 1618768800 1.6526 1618776000 1.6523 1618783200 1.6522 1618790400 1.6520 1618797600 1.6523 1618804800 1.6521 1618812000 1.6522 1618819200 1.6530 1618826400 1.6514 1618833600 1.6517 1618840800 1.6510 1618848000 1.6505 1618855200 1.6514 1618862400 1.6513 1618869600 1.6543 1618876800 1.6527 1618884000 1.6528 1618891200 1.6378 1618898400 1.6557 1618905600 1.6546 1618912800 1.6505 1618920000 1.6491 1618927200 1.6492 1618934400 1.6357 1618941600 1.6505 1618948800 1.6499 1618956000 1.6495 1618963200 1.6485 1618970400 1.6499 1618977600 1.6504 1618984800 1.6485 1618992000 1.6496 1618999200 1.6485 1619006400 1.6603 1619013600 1.6599 1619020800 1.6602 1619028000 1.6609 1619035200 1.6633 1619042400 1.6629 1619049600 1.6627 1619056800 1.6592 1619064000 1.6604 1619071200 1.6600 1619078400 1.6607 1619085600 1.6603 1619092800 1.6606 1619100000 1.6604 1619107200 1.6623 1619114400 1.6604 1619121600 1.6574 1619128800 1.6582 1619136000 1.6589 1619143200 1.6583 1619150400 1.6567 1619157600 1.6574 1619164800 1.6571 1619172000 1.6568 1619179200 1.6565 1619186400 1.6526 1619193600 1.6538 1619200800 1.6534 1619208000 1.6550 1619215200 1.6533 1619222400 1.6539 1619229600 1.6529 1619236800 1.6519 1619244000 1.6543 1619251200 1.6551 1619258400 1.6559 1619265600 1.6557 1619272800 1.6525 1619280000 1.6513 1619287200 1.6503 1619294400 1.6510 1619301600 1.6515 1619308800 1.6533 1619316000 1.6541 1619323200 1.6543 1619330400 1.6530 1619337600 1.6539 1619344800 1.6536 1619352000 1.6536 1619359200 1.6517 1619366400 1.6532 1619373600 1.6385 1619380800 1.6393 1619388000 1.6397 1619395200 1.6397 1619402400 1.6404 1619409600 1.6404 1619416800 1.6550 1619424000 1.6556 1619431200 1.6563 1619438400 1.6542 1619445600 1.6536 1619452800 1.6536 1619460000 1.6519 1619467200 1.6542 1619474400 1.6529 1619481600 1.6532 1619488800 1.6523 1619496000 1.6523 1619503200 1.6520 1619510400 1.6531 1619517600 1.6521 1619524800 1.6504 1619532000 1.6483 1619539200 1.6492 1619546400 1.6306 1619553600 1.6299 1619560800 1.6311 1619568000 1.6315 1619575200 1.6312 1619582400 1.6331 1619589600 1.6323 1619596800 1.6328 1619604000 1.6329 1619611200 1.6329 1619618400 1.6327 1619625600 1.6339 1619632800 1.6328 1619640000 1.6331 1619647200 1.6322 1619654400 1.6340 1619661600 1.6355 1619668800 1.6346 1619676000 1.6356 1619683200 1.6348 1619690400 1.6348 1619697600 1.6341 1619704800 1.6337 1619712000 1.6332 1619719200 1.6324 1619726400 1.6356 1619733600 1.6350 1619740800 1.6329 1619748000 1.6341 1619755200 1.6323 1619762400 1.6331 1619769600 1.6347 1619776800 1.6303 1619784000 1.6324 1619791200 1.6320 1619798400 1.6304 1619805600 1.6298 1619812800 1.6299 1619820000 1.6296 1619834400 1.6287 1619827200 1.6293 1619841600 1.6309 1619848800 1.6309 1619856000 1.6307 1619863200 1.6297 1619870400 1.6298 1619877600 1.6299 1619884800 1.6301 1619892000 1.6303 1619899200 1.6304 1619906400 1.6299 1619913600 1.6301 1619920800 1.6300 1619928000 1.6300 1619935200 1.6305 1619942400 1.6304 1619949600 1.6303 1619956800 1.6305 1619964000 1.6300 1619971200 1.6309 1619978400 1.6306 1619985600 1.6306 1619992800 1.6305 1620000000 1.6315 1620007200 1.6311 1620014400 1.6317 1620021600 1.6316 1620028800 1.6324 1620036000 1.6328 1620043200 1.6354 1620050400 1.6345 1620057600 1.6336 1620064800 1.6331 1620072000 1.6348 1620079200 1.6330 1620086400 1.6330 1620093600 1.6327 1620100800 1.6326 1620108000 1.6323 1620115200 1.6339 1620122400 1.6334 1620129600 1.6336 1620136800 1.6331 1620144000 1.6333 1620151200 1.6275 1620158400 1.6269 1620165600 1.6272 1620172800 1.6268 1620180000 1.6277 1620187200 1.6285 1620194400 1.6286 1620201600 1.6272 1620208800 1.6268 1620216000 1.6258 1620223200 1.6268 1620230400 1.6292 1620237600 1.6292 1620244800 1.6288 1620252000 1.6285 1620259200 1.6288 1620266400 1.6276 1620273600 1.6271 1620280800 1.6278 1620288000 1.6261 1620295200 1.6268 1620302400 1.6273 1620309600 1.6282 1620316800 1.6290 1620324000 1.6286 1620331200 1.6282 1620338400 1.6267 1620345600 1.6267 1620352800 1.6259 1620360000 1.6255 1620367200 1.6232 1620374400 1.6197 1620381600 1.6275 1620388800 1.6269 1620396000 1.6238 1620403200 1.6240 1620410400 1.6238 1620417600 1.6227 1620424800 1.6220 1620432000 1.6209 1620439200 1.6206 1620446400 1.6226 1620453600 1.6226 1620460800 1.6218 1620468000 1.6213 1620475200 1.6237 1620482400 1.6228 1620489600 1.6217 1620496800 1.6198 1620504000 1.6266 1620511200 1.6254 1620518400 1.6269 1620525600 1.6267 1620532800 1.6246 1620540000 1.6253 1620547200 1.6258 1620554400 1.6250 1620561600 1.6244 1620568800 1.6252 1620576000 1.6241 1620583200 1.6251 1620590400 1.6246 1620597600 1.6251 1620604800 1.6247 1620612000 1.6244 1620619200 1.6230 1620626400 1.6221 1620633600 1.6238 1620640800 1.6238 1620648000 1.6230 1620655200 1.6230 1620662400 1.6172 1620669600 1.6178 1620676800 1.6135 1620684000 1.6128 1620691200 1.6110 1620698400 1.6128 1620705600 1.6140 1620712800 1.6134 1620720000 1.6066 1620727200 1.6322 1620734400 1.6380 1620741600 1.6354 1620748800 1.6220 1620756000 1.6220 1620763200 1.6196 1620770400 1.6208 1620777600 1.6172 1620784800 1.6205 1620792000 1.6242 1620799200 1.6225 1620806400 1.6232 1620813600 1.6224 1620820800 1.6211 1620828000 1.6206 1620835200 1.6215 1620842400 1.6149 1620849600 1.6153 1620856800 1.6149 1620864000 1.6159 1620871200 1.6167 1620878400 1.6171 1620885600 1.6176 1620892800 1.6194 1620900000 1.6181 1620907200 1.6176 1620914400 1.6184 1620921600 1.6185 1620928800 1.6173 1620936000 1.6166 1620943200 1.6171 1620950400 1.6166 1620957600 1.6152 1620964800 1.6156 1620972000 1.6187 1620979200 1.6200 1620986400 1.6218 1620993600 1.6209 1621000800 1.6222 1621008000 1.6206 1621015200 1.6208 1621022400 1.6193 1621029600 1.6216 1621036800 1.6207 1621044000 1.6201 1621051200 1.6176 1621058400 1.6182 1621065600 1.6176 1621072800 1.6193 1621080000 1.6179 1621087200 1.6195 1621094400 1.6174 1621101600 1.6182 1621108800 1.6173 1621116000 1.6176 1621123200 1.6179 1621130400 1.6179 1621137600 1.6178 1621144800 1.6174 1621152000 1.6181 1621159200 1.6174 1621166400 1.5971 1621173600 1.5980 1621180800 1.6004 1621188000 1.6043 1621195200 1.6039 1621202400 1.6039 1621209600 1.6022 1621216800 1.6022 1621224000 1.6031 1621231200 1.6057 1621238400 1.6115 1621245600 1.6136 1621252800 1.6125 1621260000 1.6153 1621267200 1.6187 1621274400 1.6188 1621281600 1.6186 1621288800 1.6181 1621296000 1.6152 1621303200 1.6148 1621310400 1.6156 1621317600 1.6183 1621324800 1.6227 1621332000 1.6258 1621339200 1.6296 1621346400 1.6265 1621353600 1.6275 1621360800 1.6250 1621368000 1.6270 1621375200 1.6257 1621382400 1.6250 1621389600 1.6246 1621396800 1.6243 1621404000 1.6290 1621411200 1.6209 1621418400 1.6188 1621425600 1.6152 1621432800 1.6127 1621440000 1.6153 1621447200 1.6142 1621454400 1.6094 1621461600 1.6102 1621468800 1.6090 1621476000 1.6091 1621483200 1.6094 1621490400 1.6045 1621497600 1.6079 1621504800 1.6067 1621512000 1.6152 1621519200 1.6158 1621526400 1.6225 1621533600 1.6216 1621540800 1.6229 1621548000 1.6252 1621555200 1.6247 1621562400 1.6239 1621569600 1.6259 1621576800 1.6430 1621584000 1.6464 1621591200 1.6462 1621598400 1.5846 1621605600 1.5954 1621612800 1.6180 1621620000 1.6177 1621627200 1.6207 1621634400 1.6252 1621641600 1.6259 1621648800 1.6255 1621656000 1.6264 1621663200 1.6277 1621670400 1.6339 1621677600 1.6349 1621684800 1.6370 1621692000 1.6380 1621699200 1.6387 1621706400 1.6378 1621713600 1.6389 1621720800 1.6395 1621728000 1.6392 1621735200 1.6396 1621742400 1.6387 1621749600 1.6400 1621756800 1.6403 1621764000 1.6397 1621771200 1.6406 1621778400 1.6394 1621785600 1.6405 1621792800 1.6392 1621800000 1.6406 1621807200 1.6379 1621814400 1.6392 1621821600 1.6398 1621828800 1.6395 1621836000 1.6383 1621843200 1.6405 1621850400 1.6375 1621857600 1.6418 1621864800 1.6421 1621872000 1.6397 1621879200 1.6384 1621886400 1.6402 1621893600 1.6393 1621900800 1.6387 1621908000 1.6386 1621915200 1.6394 1621922400 1.6287 1621929600 1.6418 1621936800 1.6403 1621944000 1.6393 1621951200 1.6368 1621958400 1.6368 1621965600 1.6373 1621972800 1.6308 1621980000 1.6380 1621987200 1.6381 1621994400 1.6353 1622001600 1.6356 1622008800 1.6337 1622016000 1.6338 1622023200 1.6344 1622030400 1.6351 1622037600 1.6340 1622044800 1.6295 1622052000 1.6296 1622059200 1.5978 1622066400 1.5998 1622073600 1.6002 1622080800 1.6018 1622088000 1.6014 1622095200 1.5995 1622102400 1.6043 1622109600 1.6031 1622116800 1.6037 1622124000 1.6071 1622131200 1.6057 1622138400 1.6071 1622145600 1.6081 1622152800 1.6066 1622160000 1.6072 1622167200 1.6063 1622174400 1.6080 1622181600 1.6046 1622188800 1.6071 1622196000 1.6069 1622203200 1.6058 1622210400 1.6055 1622217600 1.6072 1622224800 1.6081 1622232000 1.6099 1622239200 1.6081 1622246400 1.6074 1622253600 1.6055 1622260800 1.6068 1622268000 1.6070 1622275200 1.6071 1622282400 1.6066 1622289600 1.6080 1622296800 1.6072 1622304000 1.6060 1622311200 1.6067 1622318400 1.6071 1622325600 1.6065 1622332800 1.6336 1622340000 1.6345 1622347200 1.6347 1622354400 1.6345 1622361600 1.6347 1622368800 1.6355 1622376000 1.6408 1622383200 1.6414 1622390400 1.6418 1622397600 1.6402 1622404800 1.6403 1622412000 1.6403 1622419200 1.6403 1622426400 1.6403 1622433600 1.6407 1622440800 1.6392 1622448000 1.6402 1622455200 1.6396 1622462400 1.6397 1622469600 1.6405 1622476800 1.6397 1622484000 1.6394 1622491200 1.6408 1622498400 1.6402 1622512800 1.6388 1622505600 1.6402 1622520000 1.6424 1622527200 1.6403 1622534400 1.6418 1622541600 1.6397 1622548800 1.6409 1622556000 1.6406 1622563200 1.6427 1622570400 1.6428 1622577600 1.6433 1622584800 1.6427 1622592000 1.6413 1622599200 1.6356 1622606400 1.6354 1622613600 1.6367 1622620800 1.6326 1622628000 1.6337 1622635200 1.6338 1622642400 1.6336 1622649600 1.6328 1622656800 1.6329 1622664000 1.6316 1622671200 1.6329 1622678400 1.5930 1622685600 1.6015 1622692800 1.6026 1622700000 1.6019 1622707200 1.6021 1622714400 1.6015 1622721600 1.6026 1622728800 1.6011 1622736000 1.6010 1622743200 1.5992 1622750400 1.6008 1622757600 1.5991 1622764800 1.5937 1622772000 1.5998 1622779200 1.6004 1622786400 1.6011 1622793600 1.5991 1622800800 1.6010 1622808000 1.6002 1622815200 1.6009 1622822400 1.6010 1622829600 1.6001 1622836800 1.6011 1622844000 1.6140 1622851200 1.6289 1622858400 1.6274 1622865600 1.6273 1622872800 1.6266 1622880000 1.6254 1622887200 1.6253 1622894400 1.6253 1622901600 1.6218 1622908800 1.6235 1622916000 1.6240 1622923200 1.6156 1622930400 1.6074 1622937600 1.6068 1622944800 1.6051 1622952000 1.6071 1622959200 1.6059 1622966400 1.6057 1622973600 1.6056 1622980800 1.6044 1622988000 1.6057 1622995200 1.6046 1623002400 1.6355 1623009600 1.6064 1623016800 1.6070 1623024000 1.6063 1623031200 1.6045 1623038400 1.6395 1623045600 1.6383 1623052800 1.6099 1623060000 1.6056 1623067200 1.6371 1623074400 1.6364 1623081600 1.6377 1623088800 1.6369 1623096000 1.6357 1623103200 1.6351 1623110400 1.6354 1623117600 1.6360 1623124800 1.6357 1623132000 1.6376 1623139200 1.6379 1623146400 1.6399 1623153600 1.6403 1623160800 1.6392 1623168000 1.6387 1623175200 1.6570 1623182400 1.6558 1623189600 1.6549 1623196800 1.6535 1623204000 1.6471 1623211200 1.6553 1623218400 1.6553 1623225600 1.6551 1623232800 1.6552 1623240000 1.6551 1623247200 1.6551 1623254400 1.6553 1623261600 1.6539 1623268800 1.6691 1623276000 1.6685 1623283200 1.6617 1623290400 1.6690 1623297600 1.6729 1623304800 1.6732 1623312000 1.6581 1623319200 1.6547 1623326400 1.6538 1623333600 1.6797 1623340800 1.6802 1623348000 1.6750 1623355200 1.6772 1623362400 1.6762 1623369600 1.6748 1623376800 1.6739 1623384000 1.6749 1623391200 1.6735 1623398400 1.6479 1623405600 1.6502 1623412800 1.7206 1623420000 1.7530 1623427200 1.7548 1623434400 1.7534 1623441600 1.7407 1623448800 1.7551 1623456000 1.7543 1623463200 1.7560 1623470400 1.7554 1623477600 1.7548 1623484800 1.7542 1623492000 1.7557 1623499200 1.7551 1623506400 1.7602 1623513600 1.7634 1623520800 1.7629 1623528000 1.7626 1623535200 1.7620 1623542400 1.7416 1623549600 1.7604 1623556800 1.7605 1623564000 1.7597 1623571200 1.7604 1623578400 1.7594 1623585600 1.7607 1623592800 1.7589 1623600000 1.7603 1623607200 1.7612 1623614400 1.7600 1623621600 1.7607 1623628800 1.7588 1623636000 1.7591 1623643200 1.7605 1623650400 1.7600 1623657600 1.7578 1623664800 1.7599 1623672000 1.7568 1623679200 1.7471 1623686400 1.7527 1623693600 1.7660 1623700800 1.7676 1623708000 1.7670 1623715200 1.7465 1623722400 1.7681 1623729600 1.7682 1623736800 1.7649 1623744000 1.7786 1623751200 1.7787 1623758400 1.7789 1623765600 1.7787 1623772800 1.7799 1623780000 1.7801 1623787200 1.7796 1623794400 1.7804 1623801600 1.7805 1623808800 1.7797 1623816000 1.7803 1623823200 1.7798 1623830400 1.7739 1623837600 1.7710 1623844800 1.7714 1623852000 1.7703 1623859200 1.7699 1623866400 1.7687 1623873600 1.7678 1623880800 1.7689 1623888000 1.7658 1623895200 1.7663 1623902400 1.7666 1623909600 1.7675 1623916800 1.7671 1623924000 1.6560 1623931200 1.7160 1623938400 1.7129 1623945600 1.7131 1623952800 1.7120 1623960000 1.7135 1623967200 1.7138 1623974400 1.7118 1623981600 1.7059 1623988800 1.7126 1623996000 1.7108 1624003200 1.7108 1624010400 1.7095 1624017600 1.7104 1624024800 1.6898 1624032000 1.6902 1624039200 1.6538 1624046400 1.6547 1624053600 1.6547 1624060800 1.6546 1624068000 1.6545 1624075200 1.6555 1624082400 1.6554 1624089600 1.6560 1624096800 1.6574 1624104000 1.6571 1624111200 1.6560 1624118400 1.6550 1624125600 1.6554 1624132800 1.6565 1624140000 1.6551 1624147200 1.6548 1624154400 1.6547 1624161600 1.6456 1624168800 1.6449 1624176000 1.6444 1624183200 1.6445 1624190400 1.6434 1624197600 1.6441 1624204800 1.6445 1624212000 1.6433 1624219200 1.6445 1624226400 1.6440 1624233600 1.6456 1624240800 1.6429 1624248000 1.6433 1624255200 1.6439 1624262400 1.6423 1624269600 1.6423 1624276800 1.6429 1624284000 1.6409 1624291200 1.6421 1624298400 1.6417 1624305600 1.6416 1624312800 1.6404 1624320000 1.6408 1624327200 1.6404 1624334400 1.6409 1624341600 1.6398 1624348800 1.6404 1624356000 1.6834 1624363200 1.6837 1624370400 1.6824 1624377600 1.6838 1624384800 1.6850 1624392000 1.6854 1624399200 1.6851 1624406400 1.6794 1624413600 1.6852 1624420800 1.6844 1624428000 1.6843 1624435200 1.6852 1624442400 1.6841 1624449600 1.6844 1624456800 1.6846 1624464000 1.5845 1624471200 1.5844 1624478400 1.5841 1624485600 1.5851 1624492800 1.5579 1624500000 1.5519 1624507200 1.5819 1624514400 1.5818 1624521600 1.5794 1624528800 1.5795 1624536000 1.5791 1624543200 1.5778 1624550400 1.5796 1624557600 1.5924 1624564800 1.5926 1624572000 1.5919 1624579200 1.5917 1624586400 1.5915 1624593600 1.5933 1624600800 1.5929 1624608000 1.5923 1624615200 1.5928 1624622400 1.5935 1624629600 1.5940 1624636800 1.5939 1624644000 1.5934 1624651200 1.5935 1624658400 1.5936 1624665600 1.5955 1624672800 1.5954 1624680000 1.5955 1624687200 1.5938 1624694400 1.5945 1624701600 1.5936 1624708800 1.5946 1624716000 1.5939 1624723200 1.5918 1624730400 1.5936 1624737600 1.5933 1624744800 1.5944 1624752000 1.5940 1624759200 1.5944 1624766400 1.5944 1624773600 1.5939 1624780800 1.5962 1624788000 1.5949 1624795200 1.5956 1624802400 1.5936 1624809600 1.5947 1624816800 1.5966 1624824000 1.5954 1624831200 1.5967 1624838400 1.5969 1624845600 1.5958 1624852800 1.5976 1624860000 1.5967 1624867200 1.5964 1624874400 1.5941 1624881600 1.5940 1624888800 1.5912 1624896000 1.5863 1624903200 1.5844 1624910400 1.5872 1624917600 1.5864 1624924800 1.5844 1624932000 1.5832 1624939200 1.5845 1624946400 1.5831 1624953600 1.5808 1624960800 1.5826 1624968000 1.5908 1624975200 1.5891 1624982400 1.5936 1624989600 1.5897 1624996800 1.5918 1625004000 1.5922 1625011200 1.5929 1625018400 1.5933 1625025600 1.5945 1625032800 1.5928 1625040000 1.5931 1625047200 1.6702 1625054400 1.6680 1625061600 1.7263 1625068800 1.7384 1625076000 1.7381 1625083200 1.7404 1625090400 1.7376 1625104800 1.7377 1625112000 1.7390 1625097600 1.7386 1625119200 1.7371 1625126400 1.7394 1625133600 1.7379 1625140800 1.7383 1625148000 1.7355 1625155200 1.7356 1625162400 1.7355 1625169600 1.7361 1625176800 1.7371 1625184000 1.7379 1625191200 1.6791 1625198400 1.6785 1625205600 1.6806 1625212800 1.6800 1625220000 1.6797 1625227200 1.6801 1625234400 1.6789 1625241600 1.6803 1625248800 1.6799 1625256000 1.6810 1625263200 1.6812 1625270400 1.6811 1625277600 1.6518 1625284800 1.6771 1625292000 1.6818 1625299200 1.6817 1625306400 1.6812 1625313600 1.6806 1625320800 1.6811 1625328000 1.6822 1625335200 1.6803 1625342400 1.6683 1625349600 1.6678 1625356800 1.6681 1625364000 1.6668 1625371200 1.6668 1625378400 1.6665 1625385600 1.6717 1625392800 1.6698 1625400000 1.6700 1625407200 1.6697 1625414400 1.6701 1625421600 1.6714 1625428800 1.6701 1625436000 1.6706 1625443200 1.6708 1625450400 1.6766 1625457600 1.6777 1625464800 1.6740 1625472000 1.6748 1625479200 1.6811 1625486400 1.6815 1625493600 1.6821 1625500800 1.6815 1625508000 1.6782 1625515200 1.6764 1625522400 1.6752 1625529600 1.6743 1625536800 1.6743 1625544000 1.6743 1625551200 1.6747 1625558400 1.6755 1625565600 1.6742 1625688000 1.6539 1625695200 1.5945 1625702400 1.5945 1625709600 1.6515 1625716800 1.6528 1625724000 1.5953 1625731200 1.5944 1625738400 1.6496 1625745600 1.6496 1625752800 1.5924 1625760000 1.5758 1625767200 1.6487 1625774400 1.6490 1625781600 1.5921 1625788800 1.5937 1625796000 1.6765 1625803200 1.6759 1625810400 1.5913 1625817600 1.5924 1625824800 1.6400 1625832000 1.6461 1625839200 1.5923 1625846400 1.5917 1625853600 1.6501 1625860800 1.6502 1625868000 1.5925 1625875200 1.5919 1625882400 1.6934 1625889600 1.6932 1625896800 1.5925 1625904000 1.5931 1625911200 1.6479 1625918400 1.6487 1625925600 1.5889 1625932800 1.5903 1625940000 1.6779 1625947200 1.6804 1625954400 1.5884 1625961600 1.5887 1625968800 1.6592 1625976000 1.6595 1625983200 1.5898 1625990400 1.5877 1625997600 1.6451 1626004800 1.6444 1626012000 1.5888 1626019200 1.5890 1626026400 1.6886 1626033600 1.6874 1626040800 1.5870 1626048000 1.5861 1626055200 1.6687 1626062400 1.6701 1626069600 1.5854 1626076800 1.5883 1626084000 1.6452 1626091200 1.6461 1626098400 1.5881 1626105600 1.5894 1626112800 1.5869 1626120000 1.5744 1626127200 1.5753 1626134400 1.5756 1626141600 1.5762 1626148800 1.5770 1626156000 1.5788 1626163200 1.5894 1626170400 1.5955 1626177600 1.5913 1626184800 1.5941 1626192000 1.6033 1626199200 1.5916 1626206400 1.5909 1626213600 1.5893 1626220800 1.5916 1626228000 1.5915 1626235200 1.5909 1626242400 1.5913 1626249600 1.5903 1626256800 1.5918 1626264000 1.5930 1626271200 1.5955 1626278400 1.5932 1626285600 1.5929 1626292800 1.5930 1626300000 1.5940 1626307200 1.5941 1626314400 1.5942 1626321600 1.5935 1626328800 1.5934 1626336000 1.5949 1626343200 1.5961 1626350400 1.5939 1626357600 1.6984 1626364800 1.6971 1626372000 1.6947 1626379200 1.6945 1626386400 1.6987 1626393600 1.7011 1626400800 1.7001 1626408000 1.7006 1626415200 1.6988 1626422400 1.7021 1626429600 1.6997 1626436800 1.7007 1626444000 1.7015 1626451200 1.7018 1626458400 1.7023 1626465600 1.6954 1626472800 1.7008 1626480000 1.7004 1626487200 1.7013 1626494400 1.7023 1626501600 1.7016 1626508800 1.6987 1626516000 1.6995 1626523200 1.7008 1626530400 1.6999 1626537600 1.7002 1626544800 1.6993 1626552000 1.7009 1626559200 1.6993 1626566400 1.7042 1626573600 1.7020 1626580800 1.7038 1626588000 1.7037 1626595200 1.7059 1626602400 1.7040 1626609600 1.7049 1626616800 1.7053 1626624000 1.7047 1626631200 1.7052 1626638400 1.7058 1626645600 1.7066 1626652800 1.7066 1626660000 1.7073 1626667200 1.7076 1626674400 1.7080 1626681600 1.7080 1626688800 1.6082 1626696000 1.6081 1626703200 1.6077 1626710400 1.6085 1626717600 1.6067 1626724800 1.6078 1626732000 1.6074 1626739200 1.6071 1626746400 1.6060 1626753600 1.6075 1626760800 1.6060 1626768000 1.6061 1626775200 1.6078 1626782400 1.6090 1626789600 1.6097 1626796800 1.6098 1626804000 1.6069 1626811200 1.6085 1626818400 1.6069 1626825600 1.6083 1626832800 1.6082 1626840000 1.6076 1626847200 1.6049 1626854400 1.6048 1626861600 1.6047 1626868800 1.6044 1626876000 1.6066 1626883200 1.6052 1626890400 1.6057 1626897600 1.6049 1626904800 1.6028 1626912000 1.6021 1626919200 1.6030 1626926400 1.5981 1626933600 1.5977 1626940800 1.6009 1626948000 1.5969 1626955200 1.5976 1626962400 1.5959 1626969600 1.5981 1626976800 1.5963 1626984000 1.5975 1626991200 1.5965 1626998400 1.5958 1627005600 1.5957 1627012800 1.5967 1627020000 1.5943 1627027200 1.5915 1627034400 1.5895 1627041600 1.5897 1627048800 1.5892 1627056000 1.5895 1627063200 1.5904 1627070400 1.5893 1627077600 1.5870 1627084800 1.5876 1627092000 1.5893 1627099200 1.5881 1627106400 1.5887 1627113600 1.5882 1627120800 1.5877 1627128000 1.5882 1627135200 1.5888 1627142400 1.5886 1627149600 1.5881 1627156800 1.5884 1627164000 1.5856 1627171200 1.5906 1627178400 1.5892 1627185600 1.5893 1627192800 1.5893 1627200000 1.5886 1627207200 1.5892 1627214400 1.5887 1627221600 1.5920 1627228800 1.5913 1627236000 1.5914 1627243200 1.5937 1627250400 1.5889 1627257600 1.5925 1627264800 1.5918 1627272000 1.5928 1627279200 1.5923 1627286400 1.5934 1627293600 1.5892 1627300800 1.5894 1627308000 1.5896 1627315200 1.5903 1627322400 1.5914 1627329600 1.5908 1627336800 1.5909 1627344000 1.5563 1627351200 1.5832 1627358400 1.5816 1627365600 1.5902 1627372800 1.5879 1627380000 1.5869 1627387200 1.5868 1627394400 1.5869 1627401600 1.5872 1627408800 1.5867 1627416000 1.5876 1627423200 1.5869 1627430400 1.5872 1627437600 1.5880 1627444800 1.5874 1627452000 1.5866 1627459200 1.5866 1627466400 1.5855 1627473600 1.5857 1627480800 1.5841 1627488000 1.5848 1627495200 1.5832 1627502400 1.5832 1627509600 1.5830 1627516800 1.5831 1627524000 1.5834 1627531200 1.5844 1627538400 1.5838 1627545600 1.5842 1627552800 1.5851 1627560000 1.5842 1627567200 1.5824 1627574400 1.5815 1627581600 1.5788 1627588800 1.5786 1627596000 1.5787 1627603200 1.5778 1627610400 1.5749 1627617600 1.5777 1627624800 1.5779 1627632000 1.5777 1627639200 1.5781 1627646400 1.5786 1627653600 1.5782 1627660800 1.5785 1627668000 1.5775 1627675200 1.5796 1627682400 1.5788 1627689600 1.5799 1627696800 1.5795 1627704000 1.5824 1627711200 1.5818 1627718400 1.5828 1627725600 1.5789 1627732800 1.5799 1627740000 1.5797 1627747200 1.5778 1627754400 1.5820 1627761600 1.5817 1627768800 1.5794 1627783200 1.5796 1627790400 1.5799 1627797600 1.5781 1627804800 1.5790 1627812000 1.5799 1627819200 1.5805 1627826400 1.5810 1627833600 1.5813 1627840800 1.5811 1627848000 1.5808 1627855200 1.5834 1627862400 1.5812 1627869600 1.5803 1627876800 1.5830 1627884000 1.5812 1627891200 1.5804 1627898400 1.5809 1627905600 1.5810 1627912800 1.5805 1627920000 1.5803 1627927200 1.5770 1627934400 1.5819 1627941600 1.5812 1627948800 1.5816 1627956000 1.5805 1627963200 1.5813 1627970400 1.5847 1627977600 1.5846 1627984800 1.5860 1627992000 1.5834 1627999200 1.5807 1628006400 1.5813 1628013600 1.5825 1628020800 1.5853 1628028000 1.5829 1628035200 1.5834 1628042400 1.5836 1628049600 1.5837 1628056800 1.5820 1628064000 1.5833 1628071200 1.5831 1628078400 1.5836 1628085600 1.5843 1628092800 1.5851 1628100000 1.5824 1628107200 1.5817 1628114400 1.5821 1628121600 1.5822 1628128800 1.5834 1628136000 1.5831 1628143200 1.5816 1628150400 1.5827 1628157600 1.5842 1628164800 1.5838 1628172000 1.5827 1628179200 1.5831 1628186400 1.5838 1628193600 1.5851 1628200800 1.5857 1628208000 1.5857 1628215200 1.5850 1628222400 1.5847 1628229600 1.5841 1628236800 1.5855 1628244000 1.5845 1628251200 1.5844 1628258400 1.5851 1628265600 1.5887 1628272800 1.5872 1628280000 1.5881 1628287200 1.5855 1628294400 1.5892 1628301600 1.5883 1628308800 1.5940 1628316000 1.5927 1628323200 1.5933 1628330400 1.5927 1628337600 1.5923 1628344800 1.5918 1628352000 1.5914 1628359200 1.5887 1628366400 1.5878 1628373600 1.5875 1628380800 1.5877 1628388000 1.5949 1628395200 1.5959 1628402400 1.5948 1628409600 1.5961 1628416800 1.5956 1628424000 1.5965 1628431200 1.5951 1628438400 1.5953 1628445600 1.5951 1628452800 1.5951 1628460000 1.5951 1628467200 1.5952 1628474400 1.5951 1628481600 1.5956 1628488800 1.5951 1628496000 1.5951 1628503200 1.5954 1628510400 1.5963 1628517600 1.5967 1628524800 1.5957 1628532000 1.5868 1628539200 1.5904 1628546400 1.5891 1628553600 1.5901 1628560800 1.5888 1628568000 1.5909 1628575200 1.5909 1628582400 1.5897 1628589600 1.5893 1628596800 1.5893 1628604000 1.5858 1628611200 1.5863 1628618400 1.5874 1628625600 1.5864 1628632800 1.5865 1628640000 1.5878 1628647200 1.5870 1628654400 1.5871 1628661600 1.5686 1628668800 1.5686 1628676000 1.5685 1628683200 1.5682 1628690400 1.5693 1628697600 1.5815 1628704800 1.5801 1628712000 1.5820 1628719200 1.5772 1628726400 1.5784 1628733600 1.5776 1628740800 1.5774 1628748000 1.5758 1628755200 1.5770 1628762400 1.5769 1628769600 1.5768 1628776800 1.5767 1628784000 1.5774 1628791200 1.5759 1628798400 1.5773 1628805600 1.5780 1628812800 1.5784 1628820000 1.5782 1628827200 1.5762 1628834400 1.5783 1628841600 1.5769 1628848800 1.5765 1628856000 1.5767 1628863200 1.5752 1628870400 1.5757 1628877600 1.5758 1628884800 1.5779 1628892000 1.5759 1628899200 1.5771 1628906400 1.5484 1628913600 1.5515 1628920800 1.5503 1628928000 1.5523 1628935200 1.5798 1628942400 1.5793 1628949600 1.5703 1628956800 1.5693 1628964000 1.5701 1628971200 1.5702 1628978400 1.5711 1628985600 1.5654 1628992800 1.5639 1629007200 1.5650 1629014400 1.5664 1629028800 1.5667 1629036000 1.5784 1629043200 1.5785 1629050400 1.5771 1629057600 1.5780 1629064800 1.5771 1629072000 1.5768 1629079200 1.5766 1629086400 1.5771 1629093600 1.5735 1629100800 1.5734 1629108000 1.5735 1629115200 1.5737 1629122400 1.5717 1629129600 1.5562 1629136800 1.5434 1629144000 1.5613 1629151200 1.5456 1629158400 1.5465 1629165600 1.5616 1629172800 1.5604 1629208800 1.5607 1629216000 1.5614 1629223200 1.5595 1629230400 1.5603 1629237600 1.5589 1629244800 1.5610 1629252000 1.5605 1629259200 1.5602 1629266400 1.5617 1629273600 1.5622 1629280800 1.5624 1629288000 1.5614 1629295200 1.5616 1629302400 1.5609 1629309600 1.5629 1629316800 1.5612 1629324000 1.5621 1629331200 1.5614 1629338400 1.5604 1629345600 1.5611 1629352800 1.5596 1629360000 1.5531 1629374400 1.5486 1629381600 1.5510 1629388800 1.5473 1629396000 1.5503 1629403200 1.5465 1629410400 1.5461 1629417600 1.5466 1629424800 1.5476 1629432000 1.5472 1629439200 1.5485 1629446400 1.5497 1629453600 1.5497 1629460800 1.5499 1629468000 1.5495 1629540000 1.5482 1629576000 1.5458 1629583200 1.5462 1629590400 1.5462 1629597600 1.5467 1629820800 1.5702 1629828000 1.5719 1629835200 1.5705 1629842400 1.1293 1629849600 1.5658 1629856800 1.5644 1629864000 1.5675 1629871200 1.5706 1629878400 1.5736 1629885600 1.5760 1629892800 1.5850 1629900000 1.6094 1629907200 1.6112 1629914400 1.5721 1629921600 1.5713 1629928800 1.5724 1629936000 1.5725 1629943200 1.5723 1629950400 1.5701 1629957600 1.5759 1629964800 1.5709 1629972000 1.5730 1629979200 1.5734 1629986400 1.5639 1629993600 1.5642 1630000800 1.5758 1630008000 1.5737 1630015200 1.5724 1630022400 1.5599 1630029600 1.5572 1630036800 1.5592 1630044000 1.5594 1630051200 1.5658 1630058400 1.5618 1630065600 1.5640 1630072800 1.5629 1630080000 1.5638 1630087200 1.5629 1630094400 1.5651 1630101600 1.5633 1630108800 1.5639 1630116000 1.5622 1630123200 1.5633 1630130400 1.5623 1630137600 1.5641 1630144800 1.5631 1630152000 1.5637 1630159200 1.5638 1630166400 1.5618 1630173600 1.5615 1630180800 1.5608 1630188000 1.5613 1630195200 1.5609 1630202400 1.5619 1630209600 1.5621 1630216800 1.5630 1630224000 1.5630 1630231200 1.5635 1630238400 1.5639 1630245600 1.5754 1630252800 1.5770 1630260000 1.5741 1630267200 1.5747 1630274400 1.5721 1630281600 1.5724 1630288800 1.5682 1630296000 1.5605 1630303200 1.5474 1630310400 1.5416 1630317600 1.5466 1630324800 1.5471 1630332000 1.5471 1630339200 1.5425 1630346400 1.5451 1630353600 1.5454 1630360800 1.5457 1630368000 1.5446 1630375200 1.5492 1630382400 1.5504 1630389600 1.5491 1630396800 1.5488 1630404000 1.5490 1630411200 1.5483 1630418400 1.5472 1630425600 1.5493 1630432800 1.5452 1630440000 1.5463 1630447200 1.5479 1630461600 1.5468 1630468800 1.5522 1630476000 1.5514 1630483200 1.5397 1630490400 1.5396 1630497600 1.5396 1630504800 1.5394 1630512000 1.5388 1630519200 1.5395 1630526400 1.5405 1630533600 1.5393 1630540800 1.5389 1630548000 1.5387 1630555200 1.5407 1630562400 1.5378 1630569600 1.5431 1630576800 1.5399 1630584000 1.5410 1630591200 1.5420 1630598400 1.5431 1630605600 1.5443 1630612800 1.5449 1630620000 1.5450 1630627200 1.5440 1630634400 1.5432 1630641600 1.5435 1630648800 1.5441 1630656000 1.5420 1630663200 1.5443 1630670400 1.5435 1630677600 1.5433 1630684800 1.5451 1630692000 1.5425 1630699200 1.5432 1630706400 1.5420 1630713600 1.5464 1630720800 1.5452 1630728000 1.5457 1630735200 1.5453 1630742400 1.5472 1630749600 1.5436 1630756800 1.5453 1630764000 1.5461 1630771200 1.5463 1630778400 1.5462 1630785600 1.5468 1630792800 1.5469 1630800000 1.5490 1630807200 1.5485 1630814400 1.5485 1630821600 1.5494 1630828800 1.5487 1630836000 1.5492 1630843200 1.5491 1630850400 1.5517 1630857600 1.5526 1630864800 1.5521 1630872000 1.5528 1630879200 1.5518 1630886400 1.5524 1630893600 1.5518 1630900800 1.5511 1630908000 1.5508 1630915200 1.5515 1630922400 1.5507 1630929600 1.5496 1630936800 1.5504 1630944000 1.5502 1630951200 1.5513 1630958400 1.5494 1630965600 1.5512 1630972800 1.5514 1630980000 1.5534 1630987200 1.5536 1630994400 1.5557 1631001600 1.5552 1631008800 1.5545 1631016000 1.5542 1631023200 1.5539 1631030400 1.5550 1631037600 1.5540 1631044800 1.5551 1631052000 1.5555 1631059140 1.5567 1631066400 1.5552 1631073600 1.5557 1631080800 1.5558 1631088000 1.5750 1631095200 1.5747 1631102400 1.5743 1631109600 1.5743 1631116800 1.5733 1631124000 1.5746 1631131200 1.5741 1631138400 1.5750 1631145600 1.5735 1631152800 1.5735 1631160000 1.5741 1631167200 1.5751 1631174400 1.5749 1631181600 1.5571 1631188800 1.5568 1631196000 1.5543 1631203200 1.5502 1631210400 1.5530 1631217600 1.5551 1631224800 1.5557 1631232000 1.5550 1631239200 1.5548 1631246400 1.5536 1631253600 1.5564 1631260800 1.5540 1631268000 1.5545 1631275200 1.5552 1631282400 1.5500 1631289600 1.5544 1631296800 1.5550 1631304000 1.5561 1631311200 1.5551 1631318400 1.5559 1631325600 1.5560 1631332800 1.5567 1631340000 1.5546 1631347200 1.5561 1631354400 1.5554 1631361600 1.5537 1631368800 1.5537 1631376000 1.5527 1631383200 1.5541 1631390400 1.5538 1631397600 1.5542 1631404800 1.5555 1631412000 1.5534 1631419200 1.5542 1631426400 1.5542 1631433600 1.5541 1631440800 1.5531 1631448000 1.5544 1631455200 1.5541 1631462400 1.5541 1631469600 1.5540 1631476800 1.5542 1631484000 1.5539 1631491200 1.5542 1631498400 1.5521 1631505600 1.5509 1631512800 1.5524 1631520000 1.5541 1631527200 1.5543 1631534400 1.5543 1631541600 1.5545 1631548800 1.5546 1631556000 1.5546 1631563200 1.5557 1631570400 1.5544 1631577600 1.5549 1631584800 1.5542 1631592000 1.5537 1631599200 1.5526 1631606400 1.5514 1631613600 1.5536 1631620800 1.5530 1631628000 1.5537 1631635200 1.5524 1631642400 1.5531 1631649600 1.5495 1631656800 1.5517 1631664000 1.5499 1631671200 1.5508 1631678400 1.5514 1631685600 1.5505 1631692800 1.5513 1631700000 1.5500 1631707200 1.5504 1631714400 1.5489 1631721600 1.5519 1631728800 1.5512 1631736000 1.5507 1631743200 1.5478 1631750400 1.5481 1631757600 1.5477 1631764800 1.5480 1631772000 1.5476 1631779200 1.5479 1631786400 1.5484 1631793600 1.5476 1631800800 1.5483 1631808000 1.5471 1631815200 1.5471 1631822400 1.5456 1631829600 1.5480 1631836800 1.5211 1631844000 1.5466 1631851200 1.5476 1631858400 1.5475 1631865600 1.5458 1631872800 1.5442 1631880000 1.5462 1631887200 1.5458 1631894400 1.5478 1631901600 1.5458 1631908800 1.5467 1631916000 1.5456 1631923200 1.5179 1631930400 1.5183 1631937600 1.5185 1631944800 1.5191 1631952000 1.5187 1631959200 1.5194 1631966400 1.5190 1631973600 1.5191 1631980800 1.5453 1631988000 1.5467 1631995200 1.5474 1632002400 1.5477 1632009600 1.5467 1632016800 1.5477 1632024000 1.5471 1632031200 1.5475 1632038400 1.5479 1632045600 1.5469 1632052800 1.5469 1632060000 1.5463 1632067200 1.5508 1632074400 1.5515 1632081600 1.5523 1632088800 1.5518 1632096000 1.5518 1632103200 1.5514 1632110400 1.5524 1632117600 1.5511 1632124800 1.5528 1632132000 1.5521 1632139200 1.5528 1632146400 1.5494 1632153600 1.5486 1632160800 1.5479 1632168000 1.5462 1632175200 1.5471 1632182400 1.5455 1632189600 1.5476 1632196800 1.5470 1632204000 1.5471 1632211200 1.5467 1632218400 1.5451 1632225600 1.5438 1632232800 1.5443 1632240000 1.5470 1632247200 1.5469 1632254400 1.5460 1632261600 1.5486 1632268800 1.5493 1632276000 1.5462 1632283200 1.5467 1632290400 1.5481 1632297600 1.5471 1632304800 1.5472 1632312000 1.5456 1632319200 1.5453 1632326400 1.5458 1632333600 1.5458 1632340800 1.5455 1632348000 1.5385 1632355200 1.5327 1632362400 1.5321 1632369600 1.5339 1632376800 1.5340 1632384000 1.5329 1632391200 1.5338 1632398400 1.5334 1632405600 1.5336 1632412800 1.5324 1632420000 1.5315 1632427200 1.5314 1632434400 1.5318 1632441600 1.5326 1632448800 1.5330 1632456000 1.5330 1632463200 1.5320 1632470400 1.5337 1632477600 1.5332 1632484800 1.5335 1632492000 1.5344 1632499200 1.5338 1632506400 1.5337 1632513600 1.5358 1632520800 1.5343 1632528000 1.5342 1632535200 1.5344 1632542400 1.5338 1632549600 1.5335 1632556800 1.5330 1632564000 1.5328 1632571200 1.5317 1632578400 1.5327 1632585600 1.5315 1632592800 1.5295 1632600000 1.5321 1632607200 1.5344 1632614400 1.5326 1632621600 1.5330 1632628800 1.5322 1632636000 1.5308 1632643200 1.5322 1632650400 1.5310 1632657600 1.5313 1632664800 1.5303 1632672000 1.5305 1632679200 1.5329 1632686400 1.5338 1632693600 1.5346 1632700800 1.5353 1632708000 1.5348 1632715200 1.5355 1632722400 1.5348 1632729600 1.5350 1632736800 1.5308 1632744000 1.5341 1632751200 1.5346 1632758400 1.5351 1632765600 1.5349 1632772800 1.5370 1632780000 1.5347 1632787200 1.5359 1632794400 1.5349 1632801600 1.5348 1632808800 1.5063 1632816000 1.4680 1632823200 1.4685 1632830400 1.4679 1632837600 1.4674 1632844800 1.4588 1632852000 1.4691 1632859200 1.4689 1632866400 1.4711 1632873600 1.4706 1632880800 1.4705 1632888000 1.4693 1632895200 1.4639 1632902400 1.4703 1632909600 1.4693 1632916800 1.4698 1632924000 1.4677 1632931200 1.4709 1632938400 1.4703 1632945600 1.4717 1632952800 1.4705 1632960000 1.4712 1632967200 1.4742 1632974400 1.4735 1632981600 1.4703 1632988800 1.4694 1632996000 1.4667 1633003200 1.4671 1633010400 1.4629 1633017600 1.4600 1633024800 1.4567 1633032000 1.4569 1633039200 1.4571 1633053600 1.4512 1633060800 1.4515 1633068000 1.4555 1633075200 1.4619 1633082400 1.4628 1633089600 1.4622 1633096800 1.4581 1633104000 1.4594 1633111200 1.4612 1633118400 1.4594 1633125600 1.4586 1633132800 1.4600 1633140000 1.4595 1633147200 1.4596 1633154400 1.4595 1633161600 1.4667 1633168800 1.4648 1633176000 1.4664 1633183200 1.4651 1633190400 1.4659 1633197600 1.4649 1633204800 1.4654 1633212000 1.4643 1633219200 1.4662 1633226400 1.4652 1633233600 1.4653 1633240800 1.4653 1633248000 1.4647 1633255200 1.4661 1633262400 1.4666 1633269600 1.4651 1633276800 1.4656 1633284000 1.4657 1633291200 1.4667 1633298400 1.4662 1633305600 1.4661 1633312800 1.4667 1633320000 1.4675 1633327200 1.4662 1633334400 1.4671 1633341600 1.4659 1633348800 1.4654 1633356000 1.4652 1633363200 1.4639 1633370400 1.4642 1633377600 1.4653 1633384800 1.4667 1633392000 1.4677 1633399200 1.4662 1633406400 1.4667 1633413600 1.4658 1633420800 1.4647 1633428000 1.4634 1633435200 1.4658 1633442400 1.4797 1633449600 1.4793 1633456800 1.4769 1633464000 1.4800 1633471200 1.4763 1633478400 1.4775 1633485600 1.4778 1633492800 1.4763 1633500000 1.4778 1633507200 1.4797 1633514400 1.4773 1633521600 1.4786 1633528800 1.4792 1633536000 1.4789 1633543200 1.4783 1633550400 1.4790 1633557600 1.4783 1633564800 1.4801 1633572000 1.4785 1633579200 1.4771 1633586400 1.4769 1633593600 1.4772 1633600800 1.4800 1633608000 1.4879 1633615200 1.4889 1633622400 1.4888 1633629600 1.5016 1633636800 1.5035 1633644000 1.4899 1633651200 1.4907 1633658400 1.4898 1633665600 1.4899 1633672800 1.4904 1633680000 1.4907 1633687200 1.4898 1633694400 1.4911 1633701600 1.4770 1633708800 1.4788 1633716000 1.4775 1633723200 1.4778 1633730400 1.4773 1633737600 1.4796 1633744800 1.4786 1633752000 1.4782 1633759200 1.4775 1633766400 1.4773 1633773600 1.4777 1633780800 1.4785 1633788000 1.4919 1633795200 1.4918 1633802400 1.4931 1633809600 1.4917 1633816800 1.4906 1633824000 1.4919 1633831200 1.4907 1633838400 1.4916 1633845600 1.4910 1633852800 1.4907 1633860000 1.4911 1633867200 1.4903 1633874400 1.4910 1633881600 1.4918 1633888800 1.4913 1633896000 1.4911 1633903200 1.4911 1633910400 1.4918 1633917600 1.4924 1633924800 1.4917 1633932000 1.4923 1633939200 1.4929 1633946400 1.4929 1633953600 1.4924 1633960800 1.4916 1633968000 1.4905 1633975200 1.4902 1633982400 1.4900 1633989600 1.4906 1633996800 1.4904 1634004000 1.4885 1634011200 1.4896 1634018400 1.4899 1634025600 1.4895 1634032800 1.4899 1634040000 1.4904 1634047200 1.4899 1634054400 1.4908 1634061600 1.4904 1634068800 1.4885 1634076000 1.4880 1634083200 1.4894 1634090400 1.4909 1634097600 1.4913 1634104800 1.4907 1634112000 1.4916 1634119200 1.4908 1634126400 1.4908 1634133600 1.4911 1634140800 1.4937 1634148000 1.4923 1634155200 1.4950 1634162400 1.4933 1634169600 1.4950 1634176800 1.4946 1634184000 1.4953 1634191200 1.4945 1634198400 1.4951 1634205600 1.4956 1634212800 1.4953 1634220000 1.4944 1634227200 1.4926 1634234400 1.4950 1634241600 1.4839 1634248800 1.4821 1634256000 1.4831 1634263200 1.4954 1634270400 1.4950 1634277600 1.4944 1634284800 1.4954 1634292000 1.4955 1634299200 1.4988 1634306400 1.4957 1634313600 1.4961 1634320800 1.4984 1634328000 1.4990 1634335200 1.5011 1634342400 1.5015 1634349600 1.5022 1634356800 1.5027 1634364000 1.5014 1634371200 1.5021 1634378400 1.5010 1634385600 1.5010 1634392800 1.4888 1634400000 1.4892 1634407200 1.4903 1634414400 1.4899 1634421600 1.4888 1634428800 1.4899 1634436000 1.4885 1634443200 1.4889 1634450400 1.4896 1634457600 1.4890 1634464800 1.4879 1634472000 1.4905 1634479200 1.4903 1634486400 1.4912 1634493600 1.4877 1634500800 1.4879 1634508000 1.4884 1634515200 1.4875 1634522400 1.4869 1634529600 1.4887 1634536800 1.5052 1634544000 1.5049 1634551200 1.5049 1634558400 1.5045 1634565600 1.5046 1634572800 1.5036 1634580000 1.5021 1634587200 1.5044 1634594400 1.5163 1634601600 1.5036 1634608800 1.5034 1634616000 1.5030 1634623200 1.5042 1634630400 1.5050 1634637600 1.5055 1634644800 1.5026 1634652000 1.5040 1634659200 1.5030 1634666400 1.5024 1634673600 1.5032 1634680800 1.5034 1634688000 1.5022 1634695200 1.5016 1634702400 1.5023 1634709600 1.5021 1634716800 1.5002 1634724000 1.5132 1634731200 1.5116 1634738400 1.5115 1634745600 1.5104 1634752800 1.5100 1634760000 1.5106 1634767200 1.5088 1634774400 1.5095 1634781600 1.5095 1634788800 1.5109 1634796000 1.5107 1634803200 1.4986 1634810400 1.4968 1634817600 1.4978 1634824800 1.5093 1634832000 1.5294 1634839200 1.5294 1634846400 1.5304 1634853600 1.5304 1634860800 1.5306 1634868000 1.5307 1634875200 1.5295 1634882400 1.5276 1634889600 1.5292 1634896800 1.5324 1634904000 1.5311 1634911200 1.5318 1634918400 1.5311 1634925600 1.5306 1634932800 1.5307 1634940000 1.5310 1634947200 1.5311 1634954400 1.4913 1634961600 1.4931 1634968800 1.4929 1634976000 1.4932 1634983200 1.4934 1634990400 1.4951 1634997600 1.4947 1635004800 1.5333 1635012000 1.5331 1635019200 1.5347 1635026400 1.5340 1635033600 1.5343 1635040800 1.5341 1635048000 1.5360 1635055200 1.5360 1635062400 1.5358 1635069600 1.5353 1635076800 1.5366 1635084000 1.5353 1635091200 1.5349 1635098400 1.5336 1635105600 1.5342 1635112800 1.5352 1635120000 1.5351 1635127200 1.5349 1635134400 1.5342 1635141600 1.5350 1635148800 1.5376 1635156000 1.5379 1635163200 1.5392 1635170400 1.5376 1635177600 1.5367 1635184800 1.5363 1635192000 1.5360 1635199200 1.5356 1635206400 1.5344 1635213600 1.5346 1635220800 1.5370 1635228000 1.5360 1635235200 1.5356 1635242400 1.5330 1635249600 1.5326 1635256800 1.5333 1635264000 1.5048 1635271200 1.5066 1635278400 1.5059 1635285600 1.5059 1635292800 1.5062 1635300000 1.5052 1635307200 1.5044 1635314400 1.5023 1635321600 1.5000 1635328800 1.5002 1635336000 1.4991 1635343200 1.5134 1635350400 1.5271 1635357600 1.5271 1635364800 1.5280 1635372000 1.5256 1635379200 1.5281 1635386400 1.5292 1635393600 1.5292 1635400800 1.5298 1635408000 1.5256 1635415200 1.5261 1635422400 1.5284 1635429600 1.5275 1635436800 1.5270 1635444000 1.5277 1635451200 1.5283 1635458400 1.5266 1635465600 1.5276 1635472800 1.5241 1635480000 1.5246 1635487200 1.5235 1635494400 1.5172 1635501600 1.5219 1635508800 1.5233 1635516000 1.5222 1635523200 1.5229 1635530400 1.5232 1635537600 1.5248 1635544800 1.5232 1635552000 1.5239 1635559200 1.5222 1635566400 1.5234 1635573600 1.5216 1635580800 1.5234 1635588000 1.5247 1635595200 1.5380 1635602400 1.5389 1635609600 1.5236 1635616800 1.5246 1635624000 1.5241 1635631200 1.5237 1635638400 1.5231 1635645600 1.5248 1635652800 1.5244 1635660000 1.5258 1635667200 1.5251 1635674400 1.5253 1635681600 1.5292 1635688800 1.5283 1635696000 1.5291 1635703200 1.5283 1635710400 1.5283 1635717600 1.5280 1635732000 1.5286 1635739200 1.5300 1635746400 1.5263 1635753600 1.5264 1635760800 1.5252 1635768000 1.5253 1635775200 1.5285 1635782400 1.5283 1635789600 1.5299 1635796800 1.5291 1635804000 1.5279 1635811200 1.5273 1635818400 1.4628 1635825600 1.5253 1635832800 1.5265 1635840000 1.5224 1635847200 1.5219 1635854400 1.5213 1635861600 1.5202 1635868800 1.5218 1635876000 1.5216 1635883200 1.5216 1635890400 1.5206 1635897600 1.5192 1635904800 1.5207 1635912000 1.5198 1635919200 1.5222 1635926400 1.5214 1635933600 1.5208 1635940800 1.5218 1635948000 1.5221 1635955200 1.5221 1635962400 1.5212 1635969600 1.5212 1635976800 1.5202 1635984000 1.5215 1635991200 1.5207 1635998400 1.5178 1636005600 1.5178 1636012800 1.5181 1636020000 1.5196 1636027200 1.5189 1636034400 1.5198 1636041600 1.5195 1636048800 1.5216 1636056000 1.5188 1636063200 1.5190 1636070400 1.5202 1636077600 1.5204 1636084800 1.5205 1636092000 1.5190 1636099200 1.5173 1636106400 1.5204 1636113600 1.5199 1636120800 1.5186 1636128000 1.5185 1636135200 1.5183 1636142400 1.5179 1636149600 1.5185 1636156800 1.5183 1636164000 1.5201 1636171200 1.5211 1636178400 1.5194 1636185600 1.5221 1636192800 1.5209 1636200000 1.5211 1636207200 1.5193 1636214400 1.5204 1636221600 1.5193 1636228800 1.5196 1636236000 1.5187 1636243200 1.5196 1636250400 1.5194 1636257600 1.5196 1636264800 1.5195 1636272000 1.5128 1636279200 1.5197 1636286400 1.5198 1636293600 1.5202 1636300800 1.5201 1636308000 1.5203 1636315200 1.5199 1636322400 1.5204 1636329600 1.5214 1636336800 1.5206 1636344000 1.5200 1636351200 1.5202 1636358400 1.5202 1636365600 1.5219 1636372800 1.5203 1636380000 1.5190 1636387200 1.5198 1636394400 1.5187 1636401600 1.5199 1636408800 1.5188 1636416000 1.5188 1636423200 1.5193 1636430400 1.5205 1636437600 1.5191 1636444800 1.5185 1636452000 1.5181 1636459200 1.5191 1636466400 1.5152 1636473600 1.5176 1636480800 1.5167 1636488000 1.5172 1636495200 1.5167 1636502400 1.5187 1636509600 1.5222 1636516800 1.5217 1636524000 1.5185 1636531200 1.5200 1636538400 1.5205 1636545600 1.5201 1636552800 1.5203 1636560000 1.5186 1636567200 1.5191 1636574400 1.5193 1636581600 1.5197 1636588800 1.5189 1636596000 1.5202 1636603200 1.5215 1636610400 1.5206 1636617600 1.5211 1636639200 1.5188 1636646400 1.5191 1636653600 1.5190 1636660800 1.5193 1636668000 1.5189 1636675200 1.5180 1636682400 1.5192 1636689600 1.5188 1636696800 1.5181 1636704000 1.5185 1636711200 1.5193 1636718400 1.5207 1636725600 1.5198 1636732800 1.5199 1636740000 1.5202 1636747200 1.5197 1636754400 1.5214 1636761600 1.5256 1636768800 1.5267 1636776000 1.5260 1636783200 1.5258 1636790400 1.5262 1636797600 1.5260 1636804800 1.5257 1636812000 1.5254 1636819200 1.5254 1636826400 1.5251 1636833600 1.5200 1636840800 1.5207 1636848000 1.5211 1636855200 1.5214 1636862400 1.5209 1636869600 1.5208 1636876800 1.5215 1636884000 1.5212 1636891200 1.5208 1636898400 1.5207 1636905600 1.5219 1636912800 1.5203 1636920000 1.5217 1636927200 1.5207 1636934400 1.5217 1636941600 1.5218 1636948800 1.5218 1636956000 1.5219 1636963200 1.5229 1636970400 1.5224 1636977600 1.5211 1636984800 1.5214 1636992000 1.5207 1636999200 1.5269 1637006400 1.5261 1637013600 1.5267 1637020800 1.5262 1637028000 1.5232 1637035200 1.5260 1637042400 1.5261 1637049600 1.5296 1637056800 1.5253 1637064000 1.5170 1637071200 1.4996 1637078400 1.4993 1637085600 1.4966 1637092800 1.4943 1637100000 1.4945 1637107200 1.4936 1637114400 1.4937 1637121600 1.4940 1637128800 1.4945 1637136000 1.4939 1637143200 1.4940 1637150400 1.4856 1637157600 1.5019 1637164800 1.5031 1637172000 1.4785 1637179200 1.4849 1637186400 1.4836 1637193600 1.4849 1637200800 1.4834 1637208000 1.4851 1637215200 1.4850 1637222400 1.4860 1637229600 1.4854 1637236800 1.4854 1637244000 1.4764 1637251200 1.4595 1637258400 1.4595 1637265600 1.4585 1637272800 1.4579 1637280000 1.4577 1637287200 1.4579 1637294400 1.4581 1637301600 1.4604 1637308800 1.4606 1637316000 1.4583 1637323200 1.4602 1637330400 1.4520 1637337600 1.4529 1637344800 1.4513 1637352000 1.4643 1637359200 1.4656 1637366400 1.4657 1637373600 1.4658 1637380800 1.4645 1637388000 1.4646 1637395200 1.4655 1637402400 1.4647 1637409600 1.4652 1637416800 1.4586 1637424000 1.4586 1637431200 1.4591 1637438400 1.4604 1637445600 1.4603 1637452800 1.4608 1637460000 1.4597 1637467200 1.4604 1637474400 1.4598 1637481600 1.4595 1637488800 1.4592 1637496000 1.4588 1637503200 1.4582 1637510400 1.4585 1637517600 1.4593 1637524800 1.4582 1637532000 1.4587 1637539200 1.4581 1637546400 1.4579 1637553600 1.4577 1637560800 1.4557 1637568000 1.4580 1637575200 1.4581 1637582400 1.4567 1637589600 1.4568 1637596800 1.4571 1637604000 1.4560 1637611200 1.4571 1637618400 1.4529 1637625600 1.4514 1637632800 1.4535 1637640000 1.4535 1637647200 1.4545 1637654400 1.4538 1637661600 1.4558 1637668800 1.4955 1637676000 1.4968 1637683200 1.4960 1637690400 1.4921 1637697600 1.4957 1637704800 1.4944 1637712000 1.4918 1637719200 1.4926 1637726400 1.4914 1637733600 1.4951 1637740800 1.4964 1637748000 1.4942 1637755200 1.4930 1637762400 1.4965 1637769600 1.4956 1637776800 1.5143 1637784000 1.5155 1637791200 1.5139 1637798400 1.5137 1637805600 1.5133 1637812800 1.5103 1637820000 1.5109 1637827200 1.5109 1637834400 1.5110 1637841600 1.5112 1637848800 1.5135 1637856000 1.5148 1637863200 1.5126 1637870400 1.5140 1637877600 1.5131 1637884800 1.5131 1637892000 1.5133 1637899200 1.5138 1637906400 1.5128 1637913600 1.5131 1637920800 1.5114 1637928000 1.5131 1637935200 1.5128 1637942400 1.5131 1637949600 1.5131 1637956800 1.5116 1637964000 1.5119 1637971200 1.5127 1637978400 1.5114 1637985600 1.5123 1637992800 1.5121 1638000000 1.5121 1638007200 1.5128 1638014400 1.5128 1638021600 1.5119 1638028800 1.5134 1638036000 1.5124 1638043200 1.5131 1638050400 1.5111 1638057600 1.5123 1638064800 1.5165 1638072000 1.5154 1638079200 1.5158 1638086400 1.5164 1638093600 1.5161 1638100800 1.5155 1638108000 1.5157 1638115200 1.5168 1638122400 1.5164 1638129600 1.5224 1638136800 1.5229 1638144000 1.5231 1638151200 1.5234 1638158400 1.5237 1638165600 1.5227 1638172800 1.5235 1638180000 1.5230 1638187200 1.5229 1638194400 1.5052 1638201600 1.5229 1638208800 1.5235 1638216000 1.5242 1638223200 1.5232 1638230400 1.5226 1638237600 1.5223 1638244800 1.5235 1638252000 1.5234 1638259200 1.5230 1638266400 1.5237 1638273600 1.5238 1638280800 1.5246 1638288000 1.4825 1638295200 1.4823 1638302400 1.4828 1638309600 1.4832 1638324000 1.4828 1638331200 1.4831 1638338400 1.4843 1638345600 1.4834 1638352800 1.4827 1638360000 1.4839 1638367200 1.4829 1638374400 1.4826 1638381600 1.4829 1638388800 1.4826 1638396000 1.4810 1638403200 1.4812 1638410400 1.4825 1638417600 1.4830 1638424800 1.4828 1638432000 1.4769 1638439200 1.4776 1638446400 1.4756 1638453600 1.4754 1638460800 1.4751 1638468000 1.4746 1638475200 1.4747 1638482400 1.4764 1638489600 1.4760 1638496800 1.4779 1638504000 1.4772 1638511200 1.4762 1638518400 1.4760 1638525600 1.4771 1638532800 1.4780 1638540000 1.4778 1638547200 1.4779 1638554400 1.4771 1638561600 1.4749 1638568800 1.4766 1638576000 1.4759 1638583200 1.4755 1638590400 1.4756 1638597600 1.4761 1638604800 1.4755 1638612000 1.4735 1638619200 1.4747 1638626400 1.4743 1638633600 1.4729 1638640800 1.4721 1638648000 1.4728 1638655200 1.4715 1638662400 1.4724 1638669600 1.4715 1638676800 1.4718 1638684000 1.4719 1638691200 1.4725 1638698400 1.4731 1638705600 1.4729 1638712800 1.4721 1638720000 1.4727 1638727200 1.4728 1638734400 1.4730 1638741600 1.4728 1638748800 1.4722 1638756000 1.4724 1638763200 1.4726 1638770400 1.4768 1638777600 1.4719 1638784800 1.4717 1638792000 1.4726 1638799200 1.4741 1638806400 1.4724 1638813600 1.4725 1638820800 1.4759 1638828000 1.4748 1638835200 1.4737 1638842400 1.4733 1638849600 1.4744 1638856800 1.4732 1638864000 1.4731 1638871200 1.4697 1638878400 1.4729 1638885600 1.4736 1638892800 1.4737 1638900000 1.4731 1638907200 1.4733 1638914400 1.4737 1638921600 1.5186 1638928800 1.5212 1638936000 1.5229 1638943200 1.5196 1638950400 1.5204 1638957600 1.5200 1638964800 1.5205 1638972000 1.5201 1638979200 1.5245 1638986400 1.5255 1638993600 1.5316 1639000800 1.5329 1639008000 1.5321 1639015200 1.5347 1639022400 1.5347 1639029600 1.5359 1639036800 1.5382 1639044000 1.5383 1639051200 1.5370 1639058400 1.5344 1639065600 1.5392 1639072800 1.5409 1639080000 1.5420 1639087200 1.5410 1639094400 1.5422 1639101600 1.5442 1639108800 1.5427 1639116000 1.5410 1639123200 1.5413 1639130400 1.5413 1639137600 1.5434 1639144800 1.5416 1639152000 1.5421 1639159200 1.5421 1639166400 1.5408 1639173600 1.5390 1639180800 1.5397 1639188000 1.5374 1639195200 1.5390 1639202400 1.5382 1639209600 1.5377 1639216800 1.5378 1639224000 1.5386 1639231200 1.5380 1639238400 1.5388 1639245600 1.5387 1639252800 1.5386 1639260000 1.5396 1639267200 1.5402 1639274400 1.5385 1639281600 1.5394 1639288800 1.5403 1639296000 1.5414 1639303200 1.5394 1639310400 1.5402 1639317600 1.5399 1639324800 1.5399 1639332000 1.5407 1639339200 1.5414 1639346400 1.5404 1639353600 1.5384 1639360800 1.5397 1639368000 1.5393 1639375200 1.5395 1639382400 1.5390 1639389600 1.5393 1639396800 1.5399 1639404000 1.5408 1639411200 1.5396 1639418400 1.5392 1639425600 1.5407 1639432800 1.5414 1639440000 1.5397 1639447200 1.5407 1639454400 1.5405 1639461600 1.5404 1639468800 1.5470 1639476000 1.5462 1639483200 1.5461 1639490400 1.5407 1639497600 1.5363 1639504800 1.5384 1639512000 1.5381 1639519200 1.5391 1639526400 1.5398 1639533600 1.5399 1639540800 1.5369 1639548000 1.5355 1639555200 1.5358 1639562400 1.5365 1639569600 1.5366 1639576800 1.5364 1639584000 1.5380 1639591200 1.5372 1639598400 1.5432 1639605600 1.5410 1639612800 1.5395 1639620000 1.5405 1639627200 1.5389 1639634400 1.5386 1639641600 1.5355 1639648800 1.5355 1639656000 1.5372 1639663200 1.5360 1639670400 1.5354 1639677600 1.5354 1639684800 1.5379 1639692000 1.5367 1639699200 1.5384 1639706400 1.5386 1639713600 1.5390 1639720800 1.5398 1639728000 1.5385 1639735200 1.5405 1639742400 1.5408 1639749600 1.5404 1639756800 1.5410 1639764000 1.5400 1639771200 1.5399 1639778400 1.5393 1639785600 1.5409 1639792800 1.5402 1639800000 1.5405 1639807200 1.5403 1639814400 1.5407 1639821600 1.5410 1639828800 1.5400 1639836000 1.5398 1639843200 1.5388 1639850400 1.5384 1639857600 1.5383 1639864800 1.5384 1639872000 1.5378 1639879200 1.5131 1639886400 1.5378 1639893600 1.5377 1639900800 1.5381 1639908000 1.5379 1639915200 1.5397 1639922400 1.5383 1639929600 1.5392 1639936800 1.5345 1639944000 1.5366 1639951200 1.5331 1639958400 1.5314 1639965600 1.5335 1639972800 1.5309 1639980000 1.5306 1639987200 1.5339 1639994400 1.5346 1640001600 1.5350 1640008800 1.5349 1640016000 1.5351 1640023200 1.5345 1640030400 1.5341 1640037600 1.5345 1640044800 1.5358 1640052000 1.5348 1640059200 1.5359 1640066400 1.5371 1640073600 1.5382 1640080800 1.5386 1640088000 1.5402 1640095200 1.5385 1640102400 1.5384 1640109600 1.5370 1640116800 1.5347 1640124000 1.5355 1640131200 1.5358 1640138400 1.5341 1640145600 1.5334 1640152800 1.5339 1640160000 1.5341 1640167200 1.5352 1640174400 1.5353 1640181600 1.5344 1640188800 1.5349 1640196000 1.5351 1640203200 1.5347 1640210400 1.5342 1640217600 1.5345 1640224800 1.5343 1640232000 1.5345 1640239200 1.5338 1640246400 1.5367 1640253600 1.5387 1640260800 1.5393 1640268000 1.5397 1640275200 1.5373 1640282400 1.5351 1640289600 1.5346 1640296800 1.5345 1640304000 1.5328 1640311200 1.4884 1640318400 1.5251 1640325600 1.5321 1640332800 1.5329 1640340000 1.5302 1640347200 1.5293 1640354400 1.5276 1640361600 1.5274 1640368800 1.5281 1640376000 1.5285 1640383200 1.5298 1640390400 1.5288 1640397600 1.5289 1640404800 1.5290 1640412000 1.5292 1640419200 1.5295 1640426400 1.5284 1640433600 1.5285 1640440800 1.5289 1640448000 1.5285 1640455200 1.5307 1640462400 1.5308 1640469600 1.5306 1640476800 1.5308 1640484000 1.5303 1640491200 1.5309 1640498400 1.5313 1640505600 1.5315 1640512800 1.5320 1640520000 1.5321 1640527200 1.5310 1640534400 1.5308 1640541600 1.5249 1640548800 1.5249 1640556000 1.5245 1640563200 1.5248 1640570400 1.5242 1640577600 1.5244 1640584800 1.5240 1640592000 1.5243 1640599200 1.5238 1640606400 1.5247 1640613600 1.5247 1640620800 1.5260 1640628000 1.5251 1640635200 1.5251 1640642400 1.5257 1640649600 1.5317 1640656800 1.5200 1640664000 1.5325 1640671200 1.5325 1640678400 1.5339 1640685600 1.5341 1640692800 1.5333 1640700000 1.5325 1640707200 1.5294 1640714400 1.5277 1640721600 1.5278 1640728800 1.5285 1640736000 1.5277 1640743200 1.5280 1640750400 1.5289 1640757600 1.5297 1640764800 1.5283 1640772000 1.5284 1640779200 1.5292 1640786400 1.5287 1640793600 1.5299 1640800800 1.5288 1640808000 1.5297 1640815200 1.5284 1640822400 1.5286 1640829600 1.5283 1640836800 1.5281 1640844000 1.5281 1640851200 1.5282 1640858400 1.5270 1640865600 1.5274 1640872800 1.5279 1640880000 1.5274 1640887200 1.5269 1640894400 1.5275 1640901600 1.5271 1640908800 1.5275 1640916000 1.5270 1640923200 1.5273 1640930400 1.5271 1640937600 1.5280 1640944800 1.5277 1640952000 1.5281 1640959200 1.5288 1640966400 1.5285 1640973600 1.5293 1640980800 1.5292 1640988000 1.5290 1641002400 1.5291 1641009600 1.5282 1641016800 1.5281 1641024000 1.5284 1641031200 1.5289 1641038400 1.5299 1641045600 1.5295 1641052800 1.5293 1641060000 1.5292 1641067200 1.5272 1641074400 1.5281 1641081600 1.5284 1641088800 1.5282 1641096000 1.5286 1641103200 1.5284 1641110400 1.5285 1641117600 1.5282 1641124800 1.5289 1641132000 1.5283 1641139200 1.5311 1641146400 1.5314 1641153600 1.5306 1641160800 1.5310 1641168000 1.5313 1641175200 1.5250 1641182400 1.5315 1641189600 1.5308 1641196800 1.5314 1641204000 1.5317 1641211200 1.5324 1641218400 1.5322 1641225600 1.5315 1641232800 1.5303 1641240000 1.5304 1641247200 1.5302 1641254400 1.5306 1641261600 1.5299 1641268800 1.5303 1641276000 1.5308 1641283200 1.5301 1641290400 1.5308 1641297600 1.5316 1641304800 1.5335 1641312000 1.5331 1641319200 1.5326 1641326400 1.5324 1641333600 1.5327 1641340800 1.5323 1641348000 1.5332 1641355200 1.5338 1641362400 1.5308 1641369600 1.5323 1641376800 1.5326 1641384000 1.5360 1641391200 1.5356 1641398400 1.5347 1641405600 1.5372 1641412800 1.5415 1641420000 1.5371 1641427200 1.5387 1641434400 1.5385 1641441600 1.5391 1641448800 1.5397 1641456000 1.5387 1641463200 1.5392 1641470400 1.5394 1641477600 1.5415 1641484800 1.5414 1641492000 1.5372 1641499200 1.5401 1641506400 1.5391 1641513600 1.5384 1641520800 1.5381 1641528000 1.5396 1641535200 1.5378 1641542400 1.5362 1641549600 1.5367 1641556800 1.5380 1641564000 1.5366 1641571200 1.5368 1641578400 1.5365 1641585600 1.5819 1641592800 1.5816 1641600000 1.5819 1641607200 1.5814 1641614400 1.5818 1641621600 1.5816 1641628800 1.5804 1641636000 1.5835 1641643200 1.5829 1641650400 1.5825 1641657600 1.5812 1641664800 1.5805 1641672000 1.5822 1641679200 1.5827 1641686400 1.5830 1641693600 1.5825 1641700800 1.5825 1641708000 1.5822 1641715200 1.5821 1641722400 1.5789 1641729600 1.5796 1641736800 1.5786 1641744000 1.5804 1641751200 1.5798 1641758400 1.6034 1641765600 1.6073 1641772800 1.6024 1641780000 1.6015 1641787200 1.6022 1641794400 1.6015 1641801600 1.6022 1641808800 1.6019 1641816000 1.6022 1641823200 1.6022 1641830400 1.6022 1641837600 1.6261 1641844800 1.6270 1641852000 1.6265 1641859200 1.6264 1641866400 1.6312 1641873600 1.6302 1641880800 1.6299 1641888000 1.6311 1641895200 1.6288 1641902400 1.6296 1641909600 1.6296 1641916800 1.6287 1641924000 1.6278 1641931200 1.6265 1641938400 1.6257 1641945600 1.6257 1641952800 1.6255 1641960000 1.6255 1641967200 1.6241 1641974400 1.6262 1641981600 1.6270 1641988800 1.6273 1641996000 1.6279 1642003200 1.6276 1642010400 1.6271 1642017600 1.6283 1642024800 1.6276 1642032000 1.6274 1642039200 1.6261 1642046400 1.6289 1642053600 1.6295 1642060800 1.6310 1642068000 1.6306 1642075200 1.6311 1642082400 1.6300 1642089600 1.6304 1642096800 1.6298 1642104000 1.6302 1642111200 1.6308 1642118400 1.6302 1642125600 1.6307 1642132800 1.6298 1642140000 1.6286 1642147200 1.6283 1642154400 1.6278 1642161600 1.6285 1642168800 1.6284 1642176000 1.6282 1642183200 1.6271 1642190400 1.6284 1642197600 1.6279 1642204800 1.6294 1642212000 1.6298 1642219200 1.6294 1642226400 1.6305 1642233600 1.6300 1642240800 1.6299 1642248000 1.6303 1642255200 1.6290 1642262400 1.6282 1642269600 1.6289 1642276800 1.6290 1642284000 1.6287 1642291200 1.6289 1642298400 1.6289 1642305600 1.6290 1642312800 1.6295 1642320000 1.6296 1642327200 1.6269 1642334400 1.6302 1642341600 1.6303 1642348800 1.6307 1642356000 1.6306 1642363200 1.6305 1642370400 1.6303 1642377600 1.6301 1642384800 1.6297 1642392000 1.6299 1642399200 1.6297 1642406400 1.6334 1642413600 1.6333 1642420800 1.6334 1642428000 1.6327 1642435200 1.6311 1642442400 1.6318 1642449600 1.6321 1642456800 1.6309 1642464000 1.6309 1642471200 1.6318 1642478400 1.6333 1642485600 1.6281 1642492800 1.6280 1642500000 1.6272 1642507200 1.6270 1642514400 1.6270 1642521600 1.6277 1642528800 1.6257 1642536000 1.6261 1642543200 1.6259 1642550400 1.6257 1642557600 1.6260 1642564800 1.6262 1642572000 1.6252 1642579200 1.6239 1642586400 1.6225 1642593600 1.6237 1642600800 1.6217 1642608000 1.6219 1642615200 1.6233 1642622400 1.6235 1642629600 1.6203 1642636800 1.6205 1642644000 1.6202 1642651200 1.6211 1642658400 1.6237 1642665600 1.6255 1642672800 1.6261 1642680000 1.6275 1642687200 1.6279 1642694400 1.6286 1642701600 1.6291 1642708800 1.6279 1642716000 1.6273 1642723200 1.6260 1642730400 1.6268 1642737600 1.6252 1642744800 1.6276 1642752000 1.6273 1642759200 1.6280 1642766400 1.6277 1642773600 1.6288 1642780800 1.6215 1642788000 1.6732 1642795200 1.6239 1642802400 1.6226 1642809600 1.6249 1642816800 1.6270 1642824000 1.6267 1642831200 1.6268 1642838400 1.6269 1642845600 1.6264 1642852800 1.6265 1642860000 1.6266 1642867200 1.6272 1642874400 1.6256 1642881600 1.6254 1642888800 1.6248 1642896000 1.6250 1642903200 1.6253 1642910400 1.6259 1642917600 1.6247 1642924800 1.6242 1642932000 1.6237 1642939200 1.6239 1642946400 1.6234 1642953600 1.6248 1642960800 1.6244 1642968000 1.6249 1642975200 1.6222 1642982400 1.6222 1642989600 1.6299 1642996800 1.6291 1643004000 1.6288 1643011200 1.6319 1643018400 1.6316 1643025600 1.6312 1643032800 1.6304 1643040000 1.6302 1643047200 1.6307 1643054400 1.6306 1643061600 1.6297 1643068800 1.6299 1643076000 1.6301 1643083200 1.6307 1643090400 1.6305 1643097600 1.6307 1643104800 1.6300 1643112000 1.6299 1643119200 1.6281 1643126400 1.6307 1643133600 1.6313 1643140800 1.6339 1643148000 1.6341 1643155200 1.6331 1643162400 1.6328 1643169600 1.6329 1643176800 1.6325 1643184000 1.6349 1643191200 1.6338 1643198400 1.6337 1643205600 1.6312 1643212800 1.6330 1643220000 1.6325 1643227200 1.6354 1643234400 1.6340 1643241600 1.6344 1643248800 1.6347 1643256000 1.6345 1643263200 1.6352 1643270400 1.6365 1643277600 1.6355 1643284800 1.6361 1643292000 1.6352 1643299200 1.6364 1643306400 1.6363 1643313600 1.6362 1643320800 1.6358 1643328000 1.6364 1643335200 1.6363 1643342400 1.6363 1643349600 1.6359 1643356800 1.6425 1643364000 1.6419 1643371200 1.6419 1643378400 1.6406 1643385600 1.6341 1643392800 1.6328 1643400000 1.6329 1643407200 1.6344 1643414400 1.6336 1643421600 1.6319 1643428800 1.6329 1643436000 1.6324 1643443200 1.6332 1643450400 1.6310 1643457600 1.6332 1643464800 1.6326 1643472000 1.6323 1643479200 1.6321 1643486400 1.6336 1643493600 1.6333 1643500800 1.6335 1643508000 1.6332 1643515200 1.6333 1643522400 1.6332 1643529600 1.6335 1643536800 1.6327 1643544000 1.6329 1643551200 1.6324 1643558400 1.6327 1643565600 1.6330 1643572800 1.6331 1643580000 1.6339 1643587200 1.6340 1643594400 1.6340 1643601600 1.6340 1643608800 1.6342 1643616000 1.6358 1643623200 1.6362 1643630400 1.6358 1643637600 1.6362 1643644800 1.6365 1643652000 1.6351 1643659200 1.6356 1643666400 1.6356 1643680800 1.6366 1643688000 1.6367 1643695200 1.6372 1643702400 1.6404 1643709600 1.6405 1643716800 1.6395 1643724000 1.6365 1643731200 1.6402 1643738400 1.6387 1643745600 1.6384 1643752800 1.6380 1643760000 1.6384 1643767200 1.6391 1643774400 1.6462 1643781600 1.6455 1643788800 1.6442 1643796000 1.6452 1643803200 1.6452 1643810400 1.6427 1643817600 1.6421 1643824800 1.6427 1643832000 1.6434 1643839200 1.6433 1643846400 1.6433 1643853600 1.6434 1643860800 1.6426 1643868000 1.6408 1643875200 1.6419 1643882400 1.6415 1643889600 1.6448 1643896800 1.6467 1643904000 1.6466 1643911200 1.6465 1643918400 1.6452 1643925600 1.6430 1643932800 1.6427 1643940000 1.6450 1643947200 1.6462 1643954400 1.6467 1643961600 1.6441 1643968800 1.6420 1643976000 1.6382 1643983200 1.6369 1643990400 1.6370 1643997600 1.6362 1644004800 1.6360 1644012000 1.6357 1644019200 1.6362 1644026400 1.6356 1644033600 1.6350 1644040800 1.6354 1644048000 1.6354 1644055200 1.6359 1644062400 1.6355 1644069600 1.6338 1644076800 1.6340 1644084000 1.6349 1644091200 1.6349 1644098400 1.6347 1644105600 1.6367 1644112800 1.6353 1644120000 1.6370 1644127200 1.6368 1644134400 1.6367 1644141600 1.6365 1644148800 1.6362 1644156000 1.6359 1644163200 1.6356 1644170400 1.6361 1644177600 1.6356 1644184800 1.6353 1644192000 1.6359 1644199200 1.6354 1644206400 1.6361 1644213600 1.6358 1644220800 1.6361 1644228000 1.6352 1644235200 1.6353 1644242400 1.6318 1644249600 1.6338 1644256800 1.6344 1644264000 1.6348 1644271200 1.6350 1644278400 1.6358 1644285600 1.6357 1644292800 1.6369 1644300000 1.6366 1644307200 1.6362 1644314400 1.6370 1644321600 1.6358 1644328800 1.6350 1644336000 1.6339 1644343200 1.6345 1644350400 1.6324 1644357600 1.6322 1644364800 1.6314 1644372000 1.6308 1644379200 1.6307 1644386400 1.6293 1644393600 1.6293 1644400800 1.6297 1644408000 1.6332 1644415200 1.6336 1644422400 1.6338 1644429600 1.6352 1644436800 1.6361 1644444000 1.6344 1644451200 1.6335 1644458400 1.6339 1644465600 1.6351 1644472800 1.6343 1644480000 1.6348 1644487200 1.6348 1644494400 1.6350 1644501600 1.6342 1644508800 1.6340 1644516000 1.6338 1644523200 1.6326 1644530400 1.6311 1644537600 1.6311 1644544800 1.6305 1644552000 1.6314 1644559200 1.6324 1644566400 1.6333 1644573600 1.6361 1644580800 1.6339 1644588000 1.6345 1644595200 1.6352 1644602400 1.6344 1644609600 1.6338 1644616800 1.6333 1644624000 1.6328 1644631200 1.6313 1644638400 1.6315 1644645600 1.6342 1644652800 1.6352 1644660000 1.6350 1644667200 1.6343 1644674400 1.6336 1644681600 1.6354 1644688800 1.6352 1644696000 1.6365 1644703200 1.6368 1644710400 1.6378 1644717600 1.6375 1644724800 1.6374 1644732000 1.6372 1644739200 1.6365 1644746400 1.6360 1644753600 1.6383 1644760800 1.6355 1644768000 1.6347 1644775200 1.6345 1644782400 1.6339 1644789600 1.6336 1644796800 1.6331 1644804000 1.6343 1644811200 1.6348 1644818400 1.6325 1644825600 1.6320 1644832800 1.6329 1644840000 1.6332 1644847200 1.6324 1644854400 1.6317 1644861600 1.6322 1644868800 1.6331 1644876000 1.6326 1644883200 1.6338 1644890400 1.6335 1644897600 1.6338 1644904800 1.6331 1644912000 1.6337 1644919200 1.6339 1644926400 1.6332 1644933600 1.6320 1644940800 1.6330 1644948000 1.6326 1644955200 1.6324 1644962400 1.6348 1644969600 1.6323 1644976800 1.6343 1644984000 1.6353 1644991200 1.6388 1644998400 1.6409 1645005600 1.6411 1645012800 1.6362 1645020000 1.6391 1645027200 1.6406 1645034400 1.6412 1645041600 1.6422 1645048800 1.6405 1645056000 1.6411 1645063200 1.6412 1645070400 1.6409 1645077600 1.6414 1645084800 1.6392 1645092000 1.6386 1645099200 1.6371 1645106400 1.6383 1645113600 1.6367 1645120800 1.6372 1645128000 1.6371 1645135200 1.6360 1645142400 1.6366 1645149600 1.6355 1645156800 1.6358 1645164000 1.6343 1645171200 1.6345 1645178400 1.6350 1645185600 1.6358 1645192800 1.6360 1645200000 1.6351 1645207200 1.6351 1645214400 1.6353 1645221600 1.6350 1645228800 1.6350 1645236000 1.6346 1645243200 1.6346 1645250400 1.6345 1645257600 1.6342 1645264800 1.6341 1645272000 1.6345 1645279200 1.6349 1645286400 1.6342 1645293600 1.6351 1645300800 1.6340 1645308000 1.6350 1645315200 1.6338 1645322400 1.6343 1645329600 1.6353 1645336800 1.6338 1645344000 1.6353 1645351200 1.6370 1645358400 1.6371 1645365600 1.6370 1645372800 1.6353 1645380000 1.6363 1645387200 1.6368 1645394400 1.6366 1645401600 1.6369 1645408800 1.6356 1645416000 1.6355 1645423200 1.6356 1645430400 1.6361 1645437600 1.6362 1645444800 1.6363 1645452000 1.6368 1645459200 1.6376 1645466400 1.6334 1645473600 1.6333 1645480800 1.6330 1645488000 1.6341 1645495200 1.6342 1645502400 1.6336 1645509600 1.6336 1645516800 1.6378 1645524000 1.6332 1645531200 1.6331 1645538400 1.6344 1645545600 1.6352 1645552800 1.6406 1645560000 1.6410 1645567200 1.6425 1645574400 1.6417 1645581600 1.6417 1645588800 1.6420 1645596000 1.6350 1645603200 1.6342 1645610400 1.6290 1645617600 1.6299 1645624800 1.6284 1645632000 1.6302 1645639200 1.6302 1645646400 1.6299 1645653600 1.6291 1645660800 1.6331 1645668000 1.6293 1645675200 1.6307 1645682400 1.6305 1645689600 1.6306 1645696800 1.6317 1645704000 1.6311 1645711200 1.6314 1645718400 1.6311 1645725600 1.6306 1645732800 1.6287 1645740000 1.6279 1645747200 1.6274 1645754400 1.6271 1645761600 1.6281 1645768800 1.6286 1645776000 1.6221 1645783200 1.6213 1645790400 1.6220 1645797600 1.6217 1645804800 1.6210 1645812000 1.6351 1645819200 1.6351 1645826400 1.6336 1645833600 1.6179 1645840800 1.6179 1645848000 1.6173 1645855200 1.6153 1645862400 1.6091 1645869600 1.6082 1645876800 1.6079 1645884000 1.6072 1645891200 1.6073 1645898400 1.6077 1645905600 1.6080 1645912800 1.6086 1645920000 1.6083 1645927200 1.6106 1645934400 1.6099 1645941600 1.6107 1645948800 1.6109 1645956000 1.6104 1645963200 1.6210 1645970400 1.6223 1645977600 1.6230 1645984800 1.6231 1645992000 1.6227 1645999200 1.6223 1646006400 1.6224 1646013600 1.6220 1646020800 1.6236 1646028000 1.6226 1646035200 1.6236 1646042400 1.6245 1646049600 1.6244 1646056800 1.6250 1646064000 1.6257 1646071200 1.6258 1646078400 1.6257 1646085600 1.6232 1646100000 1.6254 1646107200 1.6254 1646114400 1.6253 1646121600 1.6243 1646128800 1.6246 1646136000 1.6255 1646143200 1.6238 1646150400 1.6249 1646157600 1.6241 1646164800 1.6275 1646172000 1.6278 1646179200 1.6300 1646186400 1.6299 1646193600 1.6309 1646200800 1.6308 1646208000 1.6299 1646215200 1.6295 1646222400 1.6314 1646229600 1.6304 1646236800 1.6319 1646244000 1.6318 1646251200 1.6260 1646258400 1.6264 1646265600 1.6268 1646272800 1.6265 1646280000 1.6273 1646287200 1.6277 1646294400 1.6274 1646301600 1.6243 1646308800 1.6252 1646316000 1.6103 1646323200 1.6241 1646330400 1.6224 1646337600 1.6232 1646344800 1.6240 1646352000 1.6231 1646359200 1.6233 1646366400 1.6236 1646373600 1.6233 1646380800 1.6251 1646388000 1.6247 1646395200 1.6247 1646402400 1.6225 1646409600 1.6239 1646416800 1.6233 1646424000 1.6233 1646431200 1.6243 1646438400 1.6245 1646445600 1.6226 1646452800 1.6221 1646460000 1.6225 1646467200 1.6217 1646474400 1.6208 1646481600 1.6184 1646488800 1.6176 1646496000 1.6180 1646503200 1.6181 1646510400 1.6183 1646517600 1.6181 1646524800 1.6183 1646532000 1.6179 1646539200 1.6183 1646546400 1.6214 1646553600 1.6211 1646560800 1.6206 1646568000 1.6208 1646575200 1.6216 1646582400 1.6379 1646589600 1.6210 1646596800 1.6211 1646604000 1.6210 1646611200 1.6211 1646618400 1.6151 1646625600 1.6153 1646632800 1.6155 1646640000 1.6175 1646647200 1.6167 1646654400 1.6160 1646661600 1.6171 1646668800 1.6161 1646676000 1.6160 1646683200 1.6168 1646690400 1.6188 1646697600 1.6170 1646704800 1.6164 1646712000 1.6182 1646719200 1.6165 1646726400 1.6167 1646733600 1.6144 1646740800 1.6144 1646748000 1.6166 1646755200 1.6106 1646762400 1.6174 1646769600 1.6162 1646776800 1.6164 1646784000 1.6153 1646791200 1.6149 1646798400 1.6110 1646805600 1.6096 1646812800 1.6158 1646820000 1.6160 1646827200 1.6173 1646834400 1.6164 1646841600 1.6165 1646856000 1.6190 1646863200 1.6198 1646870400 1.6228 1646877600 1.6210 1646884800 1.6221 1646892000 1.6219 1646899200 1.6215 1646906400 1.6126 1646913600 1.6253 1646920800 1.5955 1646928000 1.5956 1646935200 1.6246 1646942400 1.6249 1646949600 1.6251 1646956800 1.6247 1646964000 1.6215 1646971200 1.6261 1646978400 1.6185 1646985600 1.6240 1646992800 1.6235 1647000000 1.6245 1647007200 1.6180 1647014400 1.6184 1647021600 1.6238 1647028800 1.6205 1647036000 1.6183 1647043200 1.6239 1647050400 1.6236 1647057600 1.6241 1647064800 1.6228 1647072000 1.6237 1647079200 1.6236 1647086400 1.6229 1647093600 1.6233 1647100800 1.6225 1647108000 1.6228 1647115200 1.6237 1647122400 1.6241 1647129600 1.6242 1647136800 1.6278 1647144000 1.6230 1647151200 1.6239 1647158400 1.6242 1647165600 1.6244 1647172800 1.6247 1647180000 1.6248 1647187200 1.6249 1647194400 1.6244 1647201600 1.6248 1647208800 1.6245 1647216000 1.6247 1647223200 1.6242 1647230400 1.6241 1647237600 1.6235 1647244800 1.6240 1647252000 1.6214 1647259200 1.6220 1647266400 1.6209 1647273600 1.6216 1647280800 1.6209 1647288000 1.6398 1647295200 1.6402 1647302400 1.6409 1647309600 1.6399 1647316800 1.6418 1647324000 1.6427 1647331200 1.6429 1647338400 1.6420 1647345600 1.6410 1647352800 1.6406 1647360000 1.6418 1647367200 1.6419 1647374400 1.6418 1647381600 1.6417 1647388800 1.6413 1647396000 1.6405 1647403200 1.6409 1647410400 1.6417 1647417600 1.6430 1647424800 1.6430 1647432000 1.6441 1647439200 1.6431 1647446400 1.6449 1647453600 1.6444 1647460800 1.6450 1647468000 1.6451 1647475200 1.6466 1647482400 1.6437 1647489600 1.6442 1647496800 1.6493 1647504000 1.6439 1647511200 1.6440 1647518400 1.6440 1647525600 1.6354 1647532800 1.6361 1647540000 1.6441 1647547200 1.6434 1647554400 1.6433 1647561600 1.6434 1647568800 1.6370 1647576000 1.6359 1647583200 1.6363 1647590400 1.6362 1647597600 1.6389 1647604800 1.6414 1647612000 1.6414 1647619200 1.6417 1647626400 1.6412 1647633600 1.6419 1647640800 1.6419 1647648000 1.6413 1647655200 1.6414 1647662400 1.6425 1647669600 1.6430 1647676800 1.6427 1647684000 1.6426 1647691200 1.6412 1647698400 1.6420 1647705600 1.6431 1647712800 1.6421 1647720000 1.6428 1647727200 1.6426 1647734400 1.6439 1647741600 1.6418 1647748800 1.6414 1647756000 1.6413 1647763200 1.6423 1647770400 1.6417 1647777600 1.6418 1647784800 1.6423 1647792000 1.6415 1647799200 1.6415 1647806400 1.6415 1647813600 1.6414 1647820800 1.6409 1647828000 1.6409 1647835200 1.6415 1647842400 1.6415 1647849600 1.6414 1647856800 1.6409 1647864000 1.6132 1647871200 1.6138 1647878400 1.6132 1647885600 1.6137 1647892800 1.6135 1647900000 1.6147 1647907200 1.6146 1647914400 1.6130 1647921600 1.6138 1647928800 1.6140 1647936000 1.6247 1647943200 1.6187 1647950400 1.6208 1647957600 1.6103 1647964800 1.6105 1647972000 1.6115 1647979200 1.6221 1647986400 1.6219 1647993600 1.6215 1648000800 1.6206 1648008000 1.6212 1648015200 1.6193 1648022400 1.6170 1648029600 1.6207 1648036800 1.6208 1648044000 1.6200 1648051200 1.6273 1648058400 1.6256 1648065600 1.6262 1648072800 1.6264 1648080000 1.6202 1648087200 1.6203 1648094400 1.6277 1648101600 1.6279 1648108800 1.6294 1648116000 1.6290 1648123200 1.6178 1648130400 1.6303 1648137600 1.6282 1648144800 1.6294 1648152000 1.6288 1648159200 1.6280 1648166400 1.6284 1648173600 1.6282 1648180800 1.6284 1648188000 1.6268 1648195200 1.6272 1648202400 1.6278 1648209600 1.6268 1648216800 1.6281 1648224000 1.6265 1648231200 1.6273 1648238400 1.6260 1648245600 1.6260 1648252800 1.6255 1648260000 1.6250 1648267200 1.6243 1648274400 1.6238 1648281600 1.6236 1648288800 1.6237 1648296000 1.6230 1648303200 1.6232 1648310400 1.6238 1648317600 1.6131 1648324800 1.6101 1648332000 1.6122 1648339200 1.6050 1648346400 1.6106 1648353600 1.6121 1648360800 1.6120 1648368000 1.6126 1648375200 1.6120 1648382400 1.6117 1648389600 1.6116 1648396800 1.6234 1648404000 1.6234 1648411200 1.6237 1648418400 1.6242 1648425600 1.6168 1648432800 1.6122 1648440000 1.6236 1648447200 1.6203 1648454400 1.6384 1648461600 1.6377 1648468800 1.6387 1648476000 1.6348 1648483200 1.6362 1648490400 1.6361 1648497600 1.6360 1648504800 1.6356 1648512000 1.5936 1648519200 1.6349 1648526400 1.6856 1648533600 1.6832 1648540800 1.6840 1648548000 1.6850 1648555200 1.6865 1648562400 1.6854 1648569600 1.6706 1648576800 1.6691 1648584000 1.6577 1648591200 1.6699 1648598400 1.6700 1648605600 1.6677 1648612800 1.6693 1648620000 1.6680 1648627200 1.6680 1648634400 1.6758 1648641600 1.6751 1648648800 1.6750 1648656000 1.6759 1648663200 1.6765 1648670400 1.6767 1648677600 1.6762 1648684800 1.6771 1648692000 1.6755 1648699200 1.6739 1648706400 1.6751 1648713600 1.6777 1648720800 1.6768 1648728000 1.6634 1648735200 1.6760 1648742400 1.6751 1648749600 1.6750 1648756800 1.6751 1648764000 1.6748 1648778400 1.6251 1648785600 1.6255 1648792800 1.6260 1648800000 1.6257 1648807200 1.6253 1648814400 1.6260 1648821600 1.6234 1648828800 1.6226 1648836000 1.6229 1648843200 1.6236 1648850400 1.6239 1648857600 1.6244 1648864800 1.6214 1648872000 1.6231 1648879200 1.6231 1648886400 1.6222 1648893600 1.6227 1648900800 1.6215 1648908000 1.6223 1648915200 1.6235 1648922400 1.6234 1648929600 1.6229 1648936800 1.6224 1648944000 1.6231 1648951200 1.6232 1648958400 1.6226 1648965600 1.6230 1648972800 1.6234 1648980000 1.6241 1648987200 1.6244 1648994400 1.6231 1649001600 1.6238 1649008800 1.6121 1649016000 1.6244 1649023200 1.6236 1649030400 1.6238 1649037600 1.6236 1649044800 1.6238 1649052000 1.6240 1649059200 1.6227 1649066400 1.6231 1649073600 1.6231 1649080800 1.6230 1649088000 1.6228 1649095200 1.6240 1649102400 1.5629 1649109600 1.6219 1649116800 1.6245 1649124000 1.6231 1649131200 1.6241 1649138400 1.6199 1649145600 1.6220 1649152800 1.6218 1649160000 1.6209 1649167200 1.6208 1649174400 1.6202 1649181600 1.6180 1649188800 1.6142 1649196000 1.6202 1649203200 1.6209 1649210400 1.6213 1649217600 1.6215 1649224800 1.6188 1649232000 1.6196 1649239200 1.6192 1649246400 1.6191 1649253600 1.6064 1649260800 1.6062 1649268000 1.6144 1649275200 1.6113 1649282400 1.6110 1649289600 1.6095 1649296800 1.6127 1649304000 1.6166 1649311200 1.6198 1649318400 1.6214 1649325600 1.6214 1649332800 1.6226 1649340000 1.6322 1649347200 1.6336 1649354400 1.6390 1649361600 1.6375 1649368800 1.6378 1649376000 1.6196 1649383200 1.6210 1649390400 1.6212 1649397600 1.6208 1649404800 1.6088 1649412000 1.6218 1649419200 1.6203 1649426400 1.6203 1649433600 1.6192 1649440800 1.6198 1649448000 1.6192 1649455200 1.6230 1649462400 1.6238 1649469600 1.6249 1649476800 1.6252 1649484000 1.6250 1649491200 1.6247 1649498400 1.6244 1649505600 1.6249 1649512800 1.6251 1649520000 1.6262 1649527200 1.6260 1649534400 1.6261 1649541600 1.6259 1649548800 1.6255 1649556000 1.6245 1649563200 1.6254 1649570400 1.6157 1649577600 1.6254 1649584800 1.6250 1649592000 1.6251 1649599200 1.6251 1649606400 1.6478 1649613600 1.6478 1649620800 1.6485 1649628000 1.6476 1649635200 1.6465 1649642400 1.6268 1649649600 1.6457 1649656800 1.6455 1649664000 1.6694 1649671200 1.6689 1649678400 1.6459 1649685600 1.6460 1649692800 1.6461 1649700000 1.6480 1649707200 1.6449 1649714400 1.6440 1649721600 1.6688 1649728800 1.6675 1649736000 1.6451 1649743200 1.6446 1649750400 1.6451 1649757600 1.6447 1649764800 1.6438 1649772000 1.6438 1649779200 1.6453 1649786400 1.6432 1649793600 1.6443 1649800800 1.6422 1649808000 1.6421 1649815200 1.6425 1649822400 1.6317 1649829600 1.6422 1649836800 1.6421 1649844000 1.6419 1649851200 1.6420 1649858400 1.6429 1649865600 1.6416 1649872800 1.6417 1649880000 1.6421 1649887200 1.6418 1649894400 1.6421 1649901600 1.6420 1649908800 1.6415 1649916000 1.6434 1649923200 1.6292 1649930400 1.6295 1649937600 1.6409 1649944800 1.6412 1649952000 1.6404 1649959200 1.6426 1649966400 1.6429 1649973600 1.6404 1649980800 1.6409 1649988000 1.6398 1649995200 1.6397 1650002400 1.6391 1650009600 1.6400 1650016800 1.6399 1650024000 1.6392 1650031200 1.6345 1650038400 1.6350 1650045600 1.6325 1650052800 1.6381 1650060000 1.6381 1650067200 1.6374 1650074400 1.6380 1650081600 1.6397 1650088800 1.6389 1650096000 1.6402 1650103200 1.6396 1650110400 1.6397 1650117600 1.6392 1650124800 1.6394 1650132000 1.6391 1650139200 1.6392 1650146400 1.6391 1650153600 1.6394 1650160800 1.6399 1650168000 1.6402 1650175200 1.6400 1650182400 1.6401 1650189600 1.6400 1650196800 1.6401 1650204000 1.6401 1650211200 1.6401 1650218400 1.6284 1650225600 1.6406 1650232800 1.6400 1650240000 1.6403 1650247200 1.6411 1650254400 1.6393 1650261600 1.6384 1650268800 1.6384 1650276000 1.6407 1650283200 1.6406 1650290400 1.6376 1650297600 1.6372 1650304800 1.6380 1650312000 1.6373 1650319200 1.6376 1650326400 1.6373 1650333600 1.6377 1650340800 1.6261 1650348000 1.6369 1650355200 1.6384 1650362400 1.6392 1650369600 1.6388 1650376800 1.6398 1650384000 1.6418 1650391200 1.6415 1650398400 1.6411 1650405600 1.6406 1650412800 1.6406 1650420000 1.6419 1650427200 1.6414 1650434400 1.6413 1650441600 1.6411 1650448800 1.6413 1650456000 1.6414 1650463200 1.6417 1650470400 1.6407 1650477600 1.6410 1650484800 1.6413 1650492000 1.6430 1650499200 1.6436 1650506400 1.6444 1650513600 1.6445 1650520800 1.6442 1650528000 1.6440 1650535200 1.6434 1650542400 1.6337 1650549600 1.6327 1650556800 1.6324 1650564000 1.6326 1650571200 1.6320 1650578400 1.6313 1650585600 1.6330 1650592800 1.6338 1650600000 1.6330 1650607200 1.6327 1650614400 1.6450 1650621600 1.6444 1650628800 1.6329 1650636000 1.6332 1650643200 1.6327 1650650400 1.6302 1650657600 1.6328 1650664800 1.6323 1650672000 1.6323 1650679200 1.6320 1650686400 1.6323 1650693600 1.6310 1650700800 1.6308 1650708000 1.6310 1650715200 1.6302 1650722400 1.6312 1650729600 1.6325 1650736800 1.6333 1650744000 1.6327 1650751200 1.6313 1650758400 1.6315 1650765600 1.6328 1650772800 1.6334 1650780000 1.6331 1650787200 1.6333 1650794400 1.6329 1650801600 1.6275 1650808800 1.6311 1650816000 1.6422 1650823200 1.6418 1650830400 1.6415 1650837600 1.6418 1650844800 1.6422 1650852000 1.6419 1650859200 1.6422 1650866400 1.6420 1650873600 1.6279 1650880800 1.6400 1650888000 1.6400 1650895200 1.6564 1650902400 1.6562 1650909600 1.6540 1650916800 1.6584 1650924000 1.6573 1650931200 1.6581 1650938400 1.6565 1650945600 1.6571 1650952800 1.6588 1650960000 1.6607 1650967200 1.6759 1650974400 1.6768 1650981600 1.6773 1650988800 1.6782 1650996000 1.6701 1651003200 1.6768 1651010400 1.6772 1651017600 1.6770 1651024800 1.6767 1651032000 1.6774 1651039200 1.6776 1651046400 1.6784 1651053600 1.6785 1651060800 1.6774 1651068000 1.6782 1651075200 1.6780 1651082400 1.6766 1651089600 1.6778 1651096800 1.6781 1651104000 1.6789 1651111200 1.6786 1651118400 1.6792 1651125600 1.6793 1651132800 1.6789 1651140000 1.6779 1651147200 1.6788 1651154400 1.6773 1651161600 1.6778 1651168800 1.6758 1651176000 1.6780 1651183200 1.6775 1651190400 1.6774 1651197600 1.6766 1651204800 1.6776 1651212000 1.6787 1651219200 1.6789 1651226400 1.6777 1651233600 1.6779 1651240800 1.6765 1651248000 1.6761 1651255200 1.6772 1651262400 1.6763 1651269600 1.6881 1651276800 1.6867 1651284000 1.6882 1651291200 1.6875 1651298400 1.6872 1651305600 1.6883 1651312800 1.6888 1651320000 1.6897 1651327200 1.6899 1651334400 1.6902 1651341600 1.6905 1651348800 1.6911 1651356000 1.6907 1651370400 1.6913 1651377600 1.6911 1651384800 1.6903 1651392000 1.6903 1651399200 1.6928 1651406400 1.6933 1651413600 1.6926 1651420800 1.6896 1651428000 1.6891 1651435200 1.6890 1651442400 1.6883 1651449600 1.6890 1651456800 1.6890 1651464000 1.6892 1651471200 1.6889 1651478400 1.6891 1651485600 1.6887 1651492800 1.6962 1651500000 1.6956 1651507200 1.6956 1651514400 1.6958 1651521600 1.6778 1651528800 1.6774 1651536000 1.6774 1651543200 1.6764 1651550400 1.6771 1651557600 1.6783 1651564800 1.6774 1651572000 1.6785 1651579200 1.6774 1651586400 1.6776 1651593600 1.6776 1651600800 1.6776 1651608000 1.6768 1651615200 1.6766 1651622400 1.6768 1651629600 1.6761 1651636800 1.6756 1651644000 1.6815 1651651200 1.6812 1651658400 1.6762 1651665600 1.6764 1651672800 1.6748 1651680000 1.6750 1651687200 1.6762 1651694400 1.6761 1651701600 1.6759 1651708800 1.6761 1651716000 1.6757 1651723200 1.6756 1651730400 1.6762 1651737600 1.6752 1651744800 1.6770 1651752000 1.6749 1651759200 1.6756 1651766400 1.6757 1651773600 1.6764 1651780800 1.6766 1651788000 1.6752 1651795200 1.6750 1651802400 1.6750 1651809600 1.6755 1651816800 1.6739 1651824000 1.6747 1651831200 1.6754 1651838400 1.6756 1651845600 1.6757 1651852800 1.6757 1651860000 1.6751 1651867200 1.6755 1651874400 1.6750 1651881600 1.6749 1651888800 1.6754 1651896000 1.6760 1651903200 1.6749 1651910400 1.6745 1651917600 1.6749 1651924800 1.6756 1651932000 1.6746 1651939200 1.6758 1651946400 1.6685 1651953600 1.6679 1651960800 1.6641 1651968000 1.6687 1651975200 1.6692 1651982400 1.6692 1651989600 1.6674 1651996800 1.6689 1652004000 1.6680 1652011200 1.6690 1652018400 1.6688 1652025600 1.6695 1652032800 1.6866 1652040000 1.6864 1652047200 1.6857 1652054400 1.6866 1652061600 1.6860 1652068800 1.6873 1652076000 1.6881 1652083200 1.6889 1652090400 1.6883 1652097600 1.6893 1652104800 1.6883 1652112000 1.6879 1652119200 1.6882 1652126400 1.6942 1652133600 1.6944 1652140800 1.6942 1652148000 1.6944 1652155200 1.6948 1652162400 1.6950 1652169600 1.6963 1652176800 1.6838 1652184000 1.6905 1652191200 1.6943 1652198400 1.6938 1652205600 1.6935 1652212800 1.6940 1652220000 1.6932 1652227200 1.6707 1652234400 1.6898 1652241600 1.6927 1652248800 1.6981 1652256000 1.6949 1652263200 1.6721 1652270400 1.6941 1652277600 1.6929 1652284800 1.6829 1652292000 1.6956 1652299200 1.6944 1652306400 1.6944 1652313600 1.6944 1652320800 1.6940 1652328000 1.6939 1652335200 1.6954 1652342400 1.6959 1652349600 1.6948 1652356800 1.6948 1652364000 1.6953 1652371200 1.6950 1652378400 1.6904 1652385600 1.6892 1652392800 1.6890 1652400000 1.6896 1652407200 1.6894 1652414400 1.6905 1652421600 1.6928 1652428800 1.6927 1652436000 1.6915 1652443200 1.6921 1652450400 1.6904 1652457600 1.6911 1652464800 1.6915 1652472000 1.6923 1652479200 1.6906 1652486400 1.6911 1652493600 1.6932 1652500800 1.6940 1652508000 1.6918 1652515200 1.6924 1652522400 1.6915 1652529600 1.6917 1652536800 1.6918 1652544000 1.6919 1652551200 1.6933 1652558400 1.6939 1652565600 1.6938 1652572800 1.6699 1652580000 1.6927 1652587200 1.6931 1652594400 1.6930 1652601600 1.6936 1652608800 1.6927 1652616000 1.6937 1652623200 1.6945 1652630400 1.6992 1652637600 1.6999 1652644800 1.6996 1652652000 1.6993 1652659200 1.6996 1652666400 1.6983 1652673600 1.7004 1652680800 1.7018 1652688000 1.7003 1652695200 1.7006 1652702400 1.7002 1652709600 1.6997 1652716800 1.6992 1652724000 1.7013 1652731200 1.7044 1652738400 1.7013 1652745600 1.7011 1652752800 1.7002 1652760000 1.7025 1652767200 1.7035 1652774400 1.7059 1652781600 1.7053 1652788800 1.7055 1652796000 1.7043 1652803200 1.7048 1652810400 1.6953 1652817600 1.7065 1652824800 1.7071 1652832000 1.7059 1652839200 1.7078 1652846400 1.7082 1652853600 1.7072 1652860800 1.7070 1652868000 1.7084 1652875200 1.7074 1652882400 1.7043 1652889600 1.7068 1652896800 1.7044 1652904000 1.7047 1652911200 1.7047 1652918400 1.7065 1652925600 1.7052 1652932800 1.7055 1652940000 1.7054 1652947200 1.6944 1652954400 1.6954 1652961600 1.6815 1652968800 1.6820 1652976000 1.6821 1652983200 1.6826 1652990400 1.6762 1652997600 1.6782 1653004800 1.6780 1653012000 1.6776 1653019200 1.6800 1653026400 1.6782 1653033600 1.6775 1653040800 1.6829 1653048000 1.6825 1653055200 1.6761 1653062400 1.6866 1653069600 1.6859 1653076800 1.6866 1653084000 1.6865 1653091200 1.6868 1653098400 1.6867 1653105600 1.6873 1653112800 1.6874 1653120000 1.6834 1653127200 1.6845 1653134400 1.6878 1653141600 1.6874 1653148800 1.6879 1653156000 1.6888 1653163200 1.6887 1653170400 1.6883 1653177600 1.6888 1653184800 1.6884 1653192000 1.6885 1653199200 1.6885 1653206400 1.6887 1653213600 1.6886 1653220800 1.6886 1653228000 1.6877 1653235200 1.6874 1653242400 1.6879 1653249600 1.6766 1653256800 1.6761 1653264000 1.6769 1653271200 1.6769 1653278400 1.6770 1653285600 1.6823 1653292800 1.6937 1653300000 1.6864 1653307200 1.6861 1653314400 1.6853 1653321600 1.6854 1653328800 1.6856 1653336000 1.6814 1653343200 1.6805 1653350400 1.6812 1653357600 1.6845 1653364800 1.6847 1653372000 1.6905 1653379200 1.6916 1653386400 1.6918 1653393600 1.7052 1653400800 1.7041 1653408000 1.7054 1653415200 1.7055 1653422400 1.7058 1653429600 1.7048 1653436800 1.7046 1653444000 1.7050 1653451200 1.7044 1653458400 1.7046 1653465600 1.7398 1653472800 1.7404 1653480000 1.7099 1653487200 1.7086 1653494400 1.6970 1653501600 1.6983 1653508740 1.6982 1653516000 1.7041 1653523200 1.7044 1653530400 1.7037 1653537600 1.7153 1653544800 1.7152 1653552000 1.7180 1653559200 1.7206 1653566400 1.7213 1653573600 1.7208 1653580800 1.7212 1653588000 1.7187 1653595200 1.7167 1653602400 1.7165 1653609600 1.7158 1653616800 1.7161 1653624000 1.7180 1653631200 1.7176 1653638400 1.7178 1653645600 1.7160 1653652800 1.7198 1653660000 1.7196 1653667200 1.7206 1653674400 1.7035 1653681600 1.7024 1653688800 1.7027 1653696000 1.7193 1653703200 1.7194 1653710400 1.7196 1653717600 1.7181 1653724800 1.7179 1653732000 1.7197 1653739200 1.7191 1653746400 1.7165 1653753600 1.7171 1653760800 1.7171 1653768000 1.7175 1653775200 1.7175 1653782400 1.7175 1653789600 1.7122 1653796800 1.7198 1653804000 1.7179 1653811200 1.7181 1653818400 1.7178 1653825600 1.7063 1653832800 1.7160 1653840000 1.7163 1653847200 1.7155 1653854400 1.7180 1653861600 1.7177 1653868800 1.7166 1653876000 1.7167 1653883200 1.7170 1653890400 1.7144 1653897600 1.7170 1653904800 1.7187 1653912000 1.7315 1653919200 1.7338 1653926400 1.7345 1653933600 1.7341 1653940800 1.7339 1653948000 1.7340 1653955200 1.7342 1653962400 1.7353 1653969600 1.7344 1653976800 1.7340 1653984000 1.7340 1653991200 1.7336 1653998400 1.7355 1654005600 1.7233 1654012800 1.7359 1654020000 1.7354 1654027200 1.7332 1654034400 1.7324 1654048800 1.7342 1654056000 1.7346 1654063200 1.7334 1654070400 1.7365 1654077600 1.7377 1654084800 1.7383 1654092000 1.7362 1654099200 1.7362 1654106400 1.7366 1654113600 1.7549 1654120800 1.7523 1654128000 1.7349 1654135200 1.7334 1654142400 1.7344 1654149600 1.7403 1654156800 1.7465 1654164000 1.7493 1654171200 1.7476 1654178400 1.7495 1654185600 1.7533 1654192800 1.7487 1654200000 1.7544 1654207200 1.7523 1654214400 1.7723 1654221600 1.7731 1654228800 1.7569 1654236000 1.7586 1654243200 1.7550 1654250400 1.7561 1654257600 1.7610 1654264800 1.7598 1654272000 1.7609 1654279200 1.7597 1654286400 1.7626 1654293600 1.7609 1654300800 1.7608 1654308000 1.7612 1654315200 1.7620 1654322400 1.7610 1654329600 1.7591 1654336800 1.7599 1654344000 1.7600 1654351200 1.7593 1654358400 1.7591 1654365600 1.7458 1654372800 1.7455 1654380000 1.7456 1654387200 1.7603 1654394400 1.7603 1654401600 1.7607 1654408800 1.7604 1654416000 1.7605 1654423200 1.7598 1654430400 1.7604 1654437600 1.7598 1654444800 1.7599 1654452000 1.7604 1654459200 1.7608 1654466400 1.7546 1654473600 1.7539 1654480800 1.7551 1654488000 1.7553 1654495200 1.7549 1654502400 1.7564 1654509600 1.7562 1654516800 1.7552 1654524000 1.7565 1654531200 1.7568 1654538400 1.7553 1654545600 1.7563 1654552800 1.7564 1654560000 1.7463 1654567200 1.7558 1654574400 1.7573 1654581600 1.7575 1654588800 1.7590 1654596000 1.7571 1654603200 1.7574 1654610400 1.7586 1654617600 1.7573 1654624800 1.7581 1654632000 1.7553 1654639200 1.7530 1654646400 1.7554 1654653600 1.7570 1654660800 1.7587 1654668000 1.7580 1654675200 1.7614 1654682400 1.7616 1654689600 1.7617 1654696800 1.7610 1654704000 1.7614 1654711200 1.7603 1654718400 1.7610 1654725600 1.7597 1654732800 1.7868 1654740000 1.7868 1654747200 1.7855 1654754400 1.7871 1654761600 1.7877 1654768800 1.7866 1654776000 1.7870 1654783200 1.7872 1654790400 1.7644 1654797600 1.7626 1654804800 1.7638 1654812000 1.7633 1654819200 1.7625 1654826400 1.7621 1654833600 1.7625 1654840800 1.7620 1654848000 1.7627 1654855200 1.7604 1654862400 1.7606 1654869600 1.7571 1654876800 1.7583 1654884000 1.7589 1654891200 1.7597 1654898400 1.7592 1654905600 1.7591 1654912800 1.7591 1654920000 1.7589 1654927200 1.7595 1654934400 1.7575 1654941600 1.7573 1654948800 1.7578 1654956000 1.7592 1654963200 1.7584 1654970400 1.7581 1654977600 1.7581 1654984800 1.7582 1654992000 1.7584 1654999200 1.7578 1655006400 1.7571 1655013600 1.7449 1655020800 1.7452 1655028000 1.7451 1655035200 1.7449 1655042400 1.7633 1655049600 1.7634 1655056800 1.7450 1655064000 1.7453 1655071200 1.7456 1655078400 1.7507 1655085600 1.7507 1655092800 1.7507 1655100000 1.7505 1655107200 1.7537 1655114400 1.7531 1655121600 1.7531 1655128800 1.7500 1655136000 1.7499 1655143200 1.7497 1655150400 1.7495 1655157600 1.7509 1655164800 1.7478 1655172000 1.7456 1655179200 1.7500 1655186400 1.7500 1655193600 1.7562 1655200800 1.7554 1655208000 1.7555 1655215200 1.7547 1655222400 1.7544 1655229600 1.7529 1655236800 1.7538 1655244000 1.7534 1655251200 1.7733 1655258400 1.7716 1655265600 1.7675 1655272800 1.7671 1655280000 1.7694 1655287200 1.7685 1655294400 1.7689 1655301600 1.7675 1655308800 1.7679 1655316000 1.7686 1655323200 1.7686 1655330400 1.7690 1655337600 1.7632 1655344800 1.7678 1655352000 1.7682 1655359200 1.7671 1655366400 1.7703 1655373600 1.7683 1655380800 1.7699 1655388000 1.7700 1655395200 1.7581 1655402400 1.7681 1655409600 1.7669 1655416800 1.7668 1655424000 1.7672 1655431200 1.7674 1655438400 1.7676 1655445600 1.7651 1655452800 1.7672 1655460000 1.7649 1655467200 1.7669 1655474400 1.7672 1655481600 1.7665 1655488800 1.7658 1655496000 1.7651 1655503200 1.7645 1655510400 1.7654 1655517600 1.7656 1655524800 1.7658 1655532000 1.7663 1655539200 1.7665 1655546400 1.7657 1655553600 1.7666 1655560800 1.7661 1655568000 1.7658 1655575200 1.7715 1655582400 1.7716 1655589600 1.7715 1655596800 1.7718 1655604000 1.7717 1655611200 1.7720 1655618400 1.7769 1655625600 1.7719 1655632800 1.7717 1655640000 1.7717 1655647200 1.7720 1655654400 1.7708 1655661600 1.7690 1655668800 1.7707 1655676000 1.7706 1655683200 1.7717 1655690400 1.7717 1655697600 1.7717 1655704800 1.7726 1655712000 1.7749 1655719200 1.7737 1655726400 1.7719 1655733600 1.7718 1655740800 1.7754 1655748000 1.7734 1655755200 1.7742 1655762400 1.7759 1655769600 1.7752 1655776800 1.7744 1655784000 1.7760 1655791200 1.7764 1655798400 1.7809 1655805600 1.7791 1655812800 1.7788 1655820000 1.7772 1655827200 1.7805 1655834400 1.7741 1655841600 1.8043 1655848800 1.8059 1655856000 1.8059 1655863200 1.8048 1655870400 1.7789 1655877600 1.7799 1655884800 1.7844 1655892000 1.7833 1655899200 1.7842 1655906400 1.7865 1655913600 1.7868 1655920800 1.7877 1655928000 1.7870 1655935200 1.7885 1655942400 1.7848 1655949600 1.7882 1655956800 1.7896 1655964000 1.7886 1655971200 1.7905 1655978400 1.7925 1655985600 1.7919 1655992800 1.7888 1656000000 1.7893 1656007200 1.7894 1656014400 1.7896 1656021600 1.7781 1656028800 1.7798 1656036000 1.7905 1656043200 1.7907 1656050400 1.7908 1656057600 1.7905 1656064800 1.7789 1656072000 1.7803 1656079200 1.7895 1656086400 1.7900 1656093600 1.7898 1656100800 1.7886 1656107940 1.7877 1656115200 1.7877 1656122400 1.7878 1656129600 1.7880 1656136800 1.7866 1656144000 1.7884 1656151200 1.7881 1656158400 1.7875 1656165600 1.7862 1656172800 1.7863 1656180000 1.7864 1656187200 1.7873 1656194400 1.7879 1656201600 1.7881 1656208800 1.7896 1656216000 1.7899 1656223200 1.7890 1656230400 1.7879 1656237600 1.7886 1656244800 1.7889 1656252000 1.7887 1656259200 1.7891 1656266400 1.7891 1656273600 1.7896 1656280800 1.7875 1656288000 1.7945 1656295200 1.7941 1656302400 1.7934 1656309600 1.7929 1656316800 1.7971 1656324000 1.7970 1656331200 1.7983 1656338400 1.7982 1656345600 1.7985 1656352800 1.7983 1656360000 1.7982 1656367200 1.7969 1656374400 1.7978 1656381600 1.7989 1656388800 1.7998 1656396000 1.7997 1656403200 1.8014 1656410400 1.8015 1656417600 1.8012 1656424800 1.8002 1656432000 1.8017 1656439200 1.8018 1656446400 1.8018 1656453600 1.8064 1656460800 1.8032 1656468000 1.8147 1656475200 1.8143 1656482400 1.8132 1656489600 1.8183 1656496800 1.8181 1656504000 1.8183 1656511200 1.8173 1656518400 1.8164 1656525600 1.8222 1656532800 1.8283 1656540000 1.8290 1656547200 1.8277 1656554400 1.8316 1656561600 1.8343 1656568800 1.8338 1656576000 1.8351 1656583200 1.8344 1656590400 1.8357 1656597600 1.8359 1656604800 1.8350 1656612000 1.8334 1656619200 1.8345 1656626400 1.8316 1656640800 1.8323 1656648000 1.8319 1656655200 1.8310 1656662400 1.8327 1656669600 1.8321 1656676800 1.8320 1656684000 1.8316 1656691200 1.8325 1656698400 1.8324 1656705600 1.8327 1656712800 1.8332 1656720000 1.8333 1656727200 1.8320 1656734400 1.8325 1656741600 1.8379 1656748800 1.8387 1656756000 1.8389 1656763200 1.8386 1656770400 1.8389 1656777600 1.8384 1656784800 1.8397 1656792000 1.8386 1656799200 1.8386 1656806400 1.8383 1656813600 1.8372 1656820800 1.8379 1656828000 1.8377 1656835200 1.8379 1656842400 1.8379 1656849600 1.8376 1656856800 1.8373 1656864000 1.8375 1656871200 1.8367 1656878400 1.8373 1656885600 1.8371 1656892800 1.8378 1656900000 1.8314 1656907200 1.8332 1656914400 1.8328 1656921600 1.8346 1656928800 1.8347 1656936000 1.8342 1656943200 1.8351 1656950400 1.8351 1656957600 1.8275 1656964800 1.8280 1656972000 1.8274 1656979200 1.8282 1656986400 1.8270 1656993600 1.8266 1657000800 1.8271 1657008000 1.8409 1657015200 1.8411 1657022400 1.8397 1657029600 1.8398 1657036800 1.8384 1657044000 1.8394 1657051200 1.8409 1657058400 1.8387 1657065600 1.8389 1657072800 1.8383 1657080000 1.8280 1657087200 1.8261 1657094400 1.8275 1657101600 1.8274 1657108800 1.8266 1657116000 1.8273 1657123200 1.8363 1657130400 1.8374 1657137600 1.8380 1657144800 1.8360 1657152000 1.8366 1657159200 1.8348 1657166400 1.8341 1657173600 1.8361 1657180800 1.8277 1657188000 1.8275 1657195200 1.8285 1657202400 1.8278 1657209600 1.8278 1657216800 1.8288 1657224000 1.8264 1657231200 1.8267 1657238400 1.8260 1657245600 1.8251 1657252800 1.8252 1657260000 1.8242 1657267200 1.8238 1657274400 1.8258 1657281600 1.8234 1657288800 1.8247 1657296000 1.8241 1657303200 1.8209 1657310400 1.8204 1657317600 1.8209 1657324800 1.8209 1657332000 1.8209 1657339200 1.8205 1657346400 1.8225 1657353600 1.8213 1657360800 1.8224 1657368000 1.8228 1657375200 1.8228 1657382400 1.8233 1657389600 1.8219 1657396800 1.8233 1657404000 1.8223 1657411200 1.8231 1657418400 1.8231 1657425600 1.8230 1657432800 1.8234 1657440000 1.8230 1657447200 1.8235 1657454400 1.8229 1657461600 1.8220 1657468800 1.8221 1657476000 1.8215 1657483200 1.8224 1657490400 1.8222 1657497600 1.8229 1657504800 1.8223 1657512000 1.8224 1657519200 1.8214 1657526400 1.8219 1657533600 1.8228 1657540800 1.8232 1657548000 1.8236 1657555200 1.8235 1657562400 1.8229 1657569600 1.8232 1657576800 1.8233 1657584000 1.7745 1657591200 1.8221 1657598400 1.8221 1657605600 1.8227 1657612800 1.8263 1657620000 1.8262 1657627200 1.8234 1657634400 1.8226 1657641600 1.8214 1657648800 1.8191 1657656000 1.8187 1657663200 1.8181 1657670400 1.8177 1657677600 1.8202 1657684800 1.8195 1657692000 1.8168 1657699200 1.8188 1657706400 1.8707 1657713600 1.8696 1657720800 1.8691 1657728000 1.8685 1657735200 1.8028 1657742400 1.8033 1657749600 1.8025 1657756800 1.8019 1657764000 1.8017 1657771200 1.8023 1657778400 1.7942 1657785600 1.7974 1657792800 1.8028 1657800000 1.8012 1657807200 1.8020 1657814400 1.8002 1657821600 1.7952 1657828800 1.8016 1657836000 1.8007 1657843200 1.8018 1657850400 1.8020 1657857600 1.8033 1657864800 1.8083 1657872000 1.8068 1657879200 1.7978 1657886400 1.7993 1657893600 1.7987 1657900800 1.7994 1657908000 1.7977 1657915200 1.7984 1657922400 1.7978 1657929600 1.7989 1657936800 1.7986 1657944000 1.7995 1657951200 1.7999 1657958400 1.8007 1657965600 1.8005 1657972800 1.8007 1657980000 1.8003 1657987200 1.8007 1657994400 1.8001 1658001600 1.7998 1658008800 1.8007 1658016000 1.8005 1658023200 1.8001 1658030400 1.7996 1658037600 1.8004 1658044800 1.8007 1658052000 1.8007 1658059200 1.8004 1658066400 1.8015 1658073600 1.8021 1658080800 1.8008 1658088000 1.8000 1658095200 1.7982 1658102400 1.8006 1658109600 1.8000 1658116800 1.8002 1658124000 1.8034 1658131200 1.8039 1658138400 1.8023 1658145600 1.8031 1658152800 1.8038 1658160000 1.8047 1658167200 1.8044 1658174400 1.8038 1658181600 1.8036 1658188800 1.8049 1658196000 1.8037 1658203200 1.8049 1658210400 1.8037 1658217600 1.8035 1658224800 1.8050 1658232000 1.8052 1658239200 1.7981 1658246400 1.7980 1658253600 1.7989 1658260800 1.7987 1658268000 1.7975 1658275200 1.7981 1658282400 1.7973 1658289600 1.7976 1658296800 1.7938 1658304000 1.8004 1658311200 1.8007 1658318400 1.8016 1658325600 1.8062 1658332800 1.8054 1658340000 1.8083 1658347200 1.8074 1658354400 1.8128 1658361600 1.8125 1658368800 1.8641 1658376000 1.8641 1658383200 1.8652 1658390400 1.8161 1658397600 1.8148 1658404800 1.8143 1658412000 1.8141 1658419200 1.8285 1658426400 1.8277 1658433600 1.8294 1658440800 1.8287 1658448000 1.8286 1658455200 1.8289 1658462400 1.8290 1658469600 1.8296 1658476800 1.8308 1658484000 1.8311 1658491200 1.8313 1658498400 1.8306 1658505540 1.8302 1658512800 1.8291 1658520000 1.8312 1658527200 1.8307 1658534400 1.8293 1658541600 1.8279 1658548800 1.8283 1658556000 1.8291 1658563200 1.8304 1658570400 1.8287 1658577600 1.8287 1658584800 1.8300 1658592000 1.8309 1658599200 1.8285 1658606400 1.8285 1658613600 1.8302 1658620800 1.8304 1658628000 1.8301 1658635200 1.8302 1658642400 1.8288 1658649600 1.8294 1658656800 1.8293 1658664000 1.8225 1658671200 1.8222 1658678400 1.8229 1658685600 1.8237 1658692800 1.8237 1658700000 1.8234 1658707200 1.8256 1658714400 1.8238 1658721600 1.8244 1658728800 1.7884 1658736000 1.7887 1658743200 1.7883 1658750400 1.8221 1658757600 1.8216 1658764800 1.8189 1658772000 1.8175 1658779200 1.8163 1658786400 1.8164 1658793600 1.8166 1658800800 1.8163 1658808000 1.8165 1658815200 1.8162 1658822400 1.8169 1658829600 1.8176 1658836800 1.8178 1658844000 1.8183 1658851200 1.8191 1658858400 1.8187 1658865600 1.8189 1658872800 1.8179 1658880000 1.8190 1658887200 1.8190 1658894400 1.8200 1658901600 1.8192 1658908800 1.8190 1658916000 1.8184 1658923200 1.8185 1658930400 1.8205 1658937600 1.8158 1658944800 1.8158 1658952000 1.8154 1658959200 1.8147 1658966400 1.8145 1658973600 1.8133 1658980800 1.8136 1658988000 1.8155 1658995200 1.8140 1659002400 1.8130 1659009600 1.8134 1659016800 1.8248 1659024000 1.8237 1659031200 1.8198 1659038400 1.8532 1659045600 1.8191 1659052800 1.8181 1659060000 1.8194 1659067200 1.8203 1659074400 1.8184 1659081600 1.8191 1659088800 1.8480 1659096000 1.8462 1659103200 1.8458 1659110400 1.8452 1659117600 1.8468 1659124800 1.8461 1659132000 1.8452 1659139200 1.8463 1659146400 1.8461 1659153600 1.8455 1659160800 1.8453 1659168000 1.8446 1659175200 1.8441 1659182400 1.8444 1659189600 1.8443 1659196800 1.8402 1659204000 1.8387 1659211200 1.8452 1659218400 1.8431 1659225600 1.8442 1659232740 1.8442 1659240000 1.8451 1659247200 1.8457 1659254400 1.8460 1659261600 1.8446 1659268800 1.8457 1659276000 1.8447 1659283200 1.8441 1659290400 1.8448 1659297600 1.8446 1659304800 1.8459 1659319200 1.8457 1659326400 1.8450 1659333600 1.8456 1659340800 1.8446 1659348000 1.8446 1659355200 1.8447 1659362400 1.8426 1659369600 1.8430 1659376800 1.8430 1659384000 1.8440 1659391200 1.8438 1659398400 1.8437 1659405600 1.8458 1659412800 1.8458 1659420000 1.8400 1659427200 1.8445 1659434400 1.8434 1659441600 1.8432 1659448800 1.8416 1659456000 1.8420 1659463200 1.8435 1659470400 1.8386 1659477600 1.8444 1659484800 1.8125 1659492000 1.8425 1659499200 1.8440 1659506400 1.8438 1659513600 1.8431 1659520800 1.8428 1659528000 1.8429 1659535200 1.8450 1659542400 1.8484 1659549600 1.8489 1659556800 1.8487 1659564000 1.8459 1659571200 1.8481 1659578400 1.8476 1659585600 1.8489 1659592800 1.8291 1659600000 1.8264 1659607200 1.8441 1659614400 1.8427 1659621600 1.8428 1659628800 1.8411 1659636000 1.8422 1659643200 1.8433 1659650400 1.8427 1659657600 1.8403 1659664800 1.8399 1659672000 1.8414 1659679200 1.8412 1659686400 1.8417 1659693600 1.8427 1659700800 1.8432 1659708000 1.8411 1659715200 1.8423 1659722400 1.8416 1659729600 1.8425 1659736800 1.8418 1659744000 1.8426 1659751200 1.8418 1659758400 1.8423 1659765600 1.8420 1659772800 1.8425 1659780000 1.8420 1659787200 1.8410 1659794400 1.8406 1659801600 1.8403 1659808800 1.8387 1659816000 1.8389 1659823200 1.8393 1659830400 1.8397 1659837600 1.8398 1659844800 1.8397 1659852000 1.8395 1659859200 1.8399 1659866400 1.8399 1659873600 1.8400 1659880800 1.8395 1659888000 1.8393 1659895200 1.8389 1659902400 1.8394 1659909600 1.8393 1659916800 1.8396 1659924000 1.8396 1659931200 1.8397 1659938400 1.8402 1659945600 1.8404 1659952800 1.8399 1659960000 1.8399 1659967200 1.8200 1659974400 1.8357 1659981600 1.8356 1659988800 1.8416 1659996000 1.8413 1660003200 1.8393 1660010400 1.8367 1660017600 1.8392 1660024800 1.8393 1660032000 1.8398 1660039200 1.8398 1660046400 1.8397 1660053600 1.8377 1660060800 1.8399 1660068000 1.8393 1660075200 1.8377 1660082400 1.8293 1660089600 1.8296 1660096800 1.8405 1660104000 1.8386 1660111200 1.8202 1660118400 1.8180 1660125600 1.8366 1660132800 1.8370 1660140000 1.8355 1660147200 1.8374 1660154400 1.8360 1660161600 1.8364 1660168800 1.8377 1660176000 1.8376 1660183200 1.8368 1660190400 1.8372 1660197600 1.8380 1660204800 1.8429 1660212000 1.8212 1660219200 1.8325 1660226400 1.8383 1660233600 1.8390 1660240800 1.8387 1660248000 1.8377 1660255200 1.8363 1660262400 1.8349 1660269600 1.8359 1660276800 1.8372 1660284000 1.8373 1660291200 1.8380 1660298400 1.8381 1660305600 1.8382 1660312800 1.8360 1660320000 1.8361 1660327200 1.8356 1660334400 1.8366 1660341600 1.8329 1660348800 1.8350 1660356000 1.8321 1660363200 1.8317 1660370400 1.8339 1660377600 1.8311 1660384800 1.8311 1660392000 1.8314 1660399200 1.8329 1660406400 1.8346 1660413600 1.8345 1660420800 1.8334 1660428000 1.8334 1660435200 1.8325 1660442400 1.8317 1660449600 1.8318 1660456800 1.8304 1660464000 1.8310 1660471200 1.8317 1660478400 1.8323 1660485600 1.8330 1660492800 1.8335 1660500000 1.8328 1660507200 1.8335 1660514400 1.8332 1660521600 1.8340 1660528800 1.8327 1660536000 1.8322 1660543200 1.8334 1660550400 1.8336 1660557600 1.8313 1660564800 1.8342 1660572000 1.8335 1660579200 1.8327 1660586400 1.8301 1660593600 1.8312 1660600800 1.8316 1660608000 1.8290 1660615200 1.8325 1660622400 1.8316 1660629600 1.8333 1660636800 1.8314 1660644000 1.8319 1660651200 1.8314 1660658400 1.8319 1660665600 1.8150 1660672800 1.8328 1660680000 1.8299 1660687200 1.8303 1660694400 1.8240 1660701600 1.8225 1660708800 1.8229 1660716000 1.8309 1660723200 1.8269 1660730400 1.8283 1660737600 1.8270 1660744800 1.8292 1660752000 1.8284 1660759200 1.8285 1660766400 1.8291 1660773600 1.8292 1660780800 1.8290 1660788000 1.8287 1660795200 1.8287 1660802400 1.8285 1660809600 1.8300 1660816800 1.8291 1660824000 1.8297 1660831200 1.8300 1660838400 1.8308 1660845600 1.8365 1660852800 1.8350 1660860000 1.8282 1660867200 1.8276 1660874400 1.8288 1660881600 1.8234 1660888800 1.8231 1660896000 1.8242 1660903200 1.8229 1660910400 1.8230 1660917600 1.8209 1660924800 1.8260 1660932000 1.8236 1660939200 1.8239 1660946400 1.8237 1660953600 1.8239 1660960800 1.8231 1660968000 1.8237 1660975200 1.8247 1660982400 1.8244 1660989600 1.8249 1660996800 1.8236 1661004000 1.8233 1661011200 1.8223 1661018400 1.8249 1661025600 1.8242 1661032800 1.8213 1661040000 1.8207 1661047200 1.8203 1661054400 1.8204 1661061600 1.8251 1661068800 1.8260 1661076000 1.8258 1661083200 1.8256 1661090400 1.8355 1661097600 1.8318 1661104800 1.8348 1661112000 1.8366 1661119200 1.8353 1661126400 1.8358 1661133600 1.8351 1661140800 1.8347 1661148000 1.8370 1661155200 1.8369 1661162400 1.8363 1661169600 1.8361 1661176800 1.8360 1661184000 1.8344 1661191200 1.8364 1661198400 1.8320 1661205600 1.8266 1661212800 1.8326 1661220000 1.8333 1661227200 1.8343 1661234400 1.8326 1661241600 1.8332 1661248800 1.8326 1661256000 1.8335 1661263200 1.8218 1661270400 1.8323 1661277600 1.8321 1661284800 1.8301 1661292000 1.8288 1661299200 1.8241 1661306400 1.8230 1661313600 1.8260 1661320800 1.8232 1661328000 1.8128 1661335200 1.8181 1661342400 1.8166 1661349600 1.8156 1661356800 1.8153 1661364000 1.8154 1661371200 1.8155 1661378400 1.8154 1661385600 1.8173 1661392800 1.8173 1661400000 1.8185 1661407200 1.8185 1661414400 1.8180 1661421600 1.8186 1661428800 1.8353 1661436000 1.8197 1661443200 1.8024 1661450400 1.8031 1661457600 1.8181 1661464800 1.8170 1661472000 1.8175 1661479200 1.8172 1661486400 1.8170 1661493600 1.8186 1661500800 1.8190 1661508000 1.8292 1661515200 1.8292 1661522400 1.8296 1661529600 1.8291 1661536800 1.8274 1661544000 1.8285 1661551200 1.8248 1661558400 1.8292 1661565600 1.8232 1661572800 1.8269 1661580000 1.8219 1661587200 1.8224 1661594400 1.8226 1661601600 1.8235 1661608800 1.8214 1661616000 1.8215 1661623200 1.8205 1661630400 1.8199 1661637600 1.8228 1661644800 1.8288 1661652000 1.8275 1661659200 1.8266 1661666400 1.8255 1661673600 1.8258 1661680800 1.8258 1661688000 1.8257 1661695200 1.8274 1661702400 1.8134 1661709600 1.8261 1661716800 1.8276 1661724000 1.8280 1661731200 1.8291 1661738400 1.8281 1661745600 1.8275 1661752800 1.8256 1661760000 1.8094 1661767200 1.8204 1661774400 1.7917 1661781600 1.8245 1661788800 1.8249 1661796000 1.8257 1661803200 1.8245 1661810400 1.8247 1661817600 1.8248 1661824800 1.8234 1661832000 1.8229 1661839200 1.8234 1661846400 1.8238 1661853600 1.8239 1661860800 1.8238 1661868000 1.8253 1661875200 1.8263 1661882400 1.8258 1661889600 1.8267 1661896800 1.8180 1661904000 1.8193 1661911200 1.8258 1661918400 1.8265 1661925600 1.8270 1661932800 1.8269 1661940000 1.8246 1661947200 1.8260 1661954400 1.8268 1661961600 1.8269 1661968800 1.8266 1661976000 1.8263 1661983200 1.8239 1661997600 1.8259 1662004800 1.8257 1662012000 1.8256 1662019200 1.8268 1662026400 1.8262 1662033600 1.8257 1662040800 1.8246 1662048000 1.8248 1662055200 1.8267 1662062400 1.8272 1662069600 1.8276 1662076800 1.8271 1662084000 1.8257 1662091200 1.8275 1662098400 1.8267 1662105600 1.8261 1662112800 1.8266 1662120000 1.8251 1662127200 1.8249 1662134400 1.8254 1662141600 1.8260 1662148800 1.8258 1662156000 1.8258 1662163200 1.8247 1662170400 1.8245 1662177600 1.8237 1662184800 1.8256 1662192000 1.8244 1662199200 1.8240 1662206400 1.8238 1662213600 1.8258 1662220800 1.8258 1662228000 1.8260 1662235200 1.8264 1662242400 1.8262 1662249600 1.8262 1662256800 1.8252 1662264000 1.8262 1662271200 1.8248 1662278400 1.8250 1662285600 1.8245 1662292800 1.8253 1662300000 1.8248 1662307200 1.8258 1662314400 1.8261 1662321600 1.8261 1662328800 1.8260 1662336000 1.8260 1662343200 1.8269 1662350400 1.8263 1662357600 1.8254 1662364800 1.8257 1662372000 1.8266 1662379200 1.8266 1662386400 1.8259 1662393600 1.8125 1662400800 1.8122 1662408000 1.8248 1662415200 1.8259 1662422400 1.8260 1662429600 1.8257 1662436800 1.8259 1662444000 1.8265 1662451200 1.8280 1662458400 1.8262 1662487200 1.8332 1662494400 1.8166 1662501600 1.8257 1662508800 1.8251 1662516000 1.8248 1662523200 1.8256 1662530400 1.8250 1662537600 1.8265 1662544800 1.8139 1662552000 1.8143 1662559200 1.8188 1662566400 1.8174 1662573600 1.8181 1662580800 1.8171 1662588000 1.8162 1662595200 1.8174 1662602400 1.8152 1662609600 1.8154 1662616800 1.8168 1662624000 1.8144 1662631200 1.8158 1662638400 1.8156 1662645600 1.8159 1662652800 1.8155 1662660000 1.8147 1662667200 1.8144 1662674400 1.8142 1662681600 1.8141 1662688800 1.8145 1662696000 1.8130 1662703200 1.8111 1662710400 1.8153 1662717600 1.8153 1662724800 1.8168 1662732000 1.8125 1662739200 1.8095 1662746400 1.8126 1662753600 1.8137 1662760800 1.8128 1662768000 1.8152 1662775200 1.8148 1662782400 1.8155 1662789600 1.8154 1662796800 1.8153 1662804000 1.8162 1662811200 1.8164 1662818400 1.8143 1662825600 1.8123 1662832800 1.8149 1662840000 1.8149 1662847200 1.8155 1662854400 1.8169 1662861600 1.8164 1662868800 1.8167 1662876000 1.8155 1662883200 1.8176 1662890400 1.8147 1662897600 1.8152 1662904800 1.8148 1662912000 1.8148 1662919200 1.8150 1662926400 1.8150 1662933600 1.8177 1662940800 1.8174 1662948000 1.8169 1662955200 1.8166 1662962400 1.8168 1662969600 1.8154 1662976800 1.8144 1662984000 1.8158 1662991200 1.8167 1662998400 1.8171 1663005600 1.8161 1663012800 1.8175 1663020000 1.8153 1663027200 1.8160 1663034400 1.8165 1663041600 1.8152 1663048800 1.8155 1663056000 1.8208 1663063200 1.8192 1663070400 1.8185 1663077600 1.8182 1663084800 1.8202 1663092000 1.8191 1663099200 1.8199 1663106400 1.8180 1663113600 1.8194 1663120800 1.8168 1663128000 1.8178 1663135200 1.8167 1663142400 1.8190 1663149600 1.8184 1663156800 1.8167 1663164000 1.8163 1663171200 1.8155 1663178400 1.8187 1663185600 1.8135 1663192800 1.8185 1663200000 1.8198 1663207200 1.8152 1663214400 1.8133 1663221600 1.8136 1663228800 1.8105 1663236000 1.8104 1663243200 1.8137 1663250400 1.8154 1663257600 1.8160 1663264800 1.8155 1663272000 1.8153 1663279200 1.8170 1663286400 1.8174 1663293600 1.8180 1663300800 1.8172 1663308000 1.8171 1663315200 1.7972 1663322400 1.7978 1663329600 1.7967 1663336800 1.7942 1663344000 1.7938 1663351200 1.7940 1663358400 1.7927 1663365600 1.7930 1663372800 1.7943 1663380000 1.7940 1663387200 1.7933 1663394400 1.7960 1663401600 1.7799 1663408800 1.7755 1663416000 1.7747 1663423200 1.7767 1663430400 1.7771 1659312000 1.8455 1661990400 1.8261 1663437600 1.7759 1663444800 1.7770 1663452000 1.7748 1663459200 1.7766 1663466400 1.7757 1663473600 1.7753 1663480800 1.7730 1663488000 1.7915 1663495200 1.7918 1663502400 1.7928 1663509600 1.7913 1663516800 1.7928 1663524000 1.7924 1663531200 1.7926 1663538400 1.7934 1663545600 1.7932 1663552800 1.7929 1663560000 1.7927 1663567200 1.7958 1663574400 1.7956 1663581600 1.7954 1663588800 1.7957 1663596000 1.7958 1663603200 1.7968 1663610400 1.7884 1663617600 1.7938 1663624800 1.7926 1663632000 1.7922 1663639200 1.7910 1663646400 1.7934 1663653600 1.7910 1663660800 1.7910 1663668000 1.7902 1663675200 1.7898 1663682400 1.7887 1663689600 1.7890 1663696800 1.7914 1663704000 1.7925 1663711200 1.7918 1663718400 1.7920 1663725600 1.7907 1663732800 1.7906 1663740000 1.7868 1663747200 1.7898 1663754400 1.7887 1663761600 1.7877 1663768800 1.7885 1663776000 1.7896 1663783200 1.7895 1663790400 1.7890 1663797600 1.8012 1663804800 1.8028 1663812000 1.8026 1663819200 1.8015 1663826400 1.8013 1663833600 1.8007 1663840800 1.8008 1663848000 1.8009 1663855200 1.8007 1663862400 1.8017 1663869600 1.8007 1663876800 1.8013 1663884000 1.8007 1663891200 1.8012 1663898400 1.8005 1663905600 1.7995 1663912800 1.7989 1663920000 1.8030 1663927200 1.8001 1663934400 1.8000 1663941600 1.7969 1663948800 1.7949 1663956000 1.7963 1663963200 1.7951 1663970400 1.7951 1663977600 1.7906 1663984800 1.7899 1663992000 1.7911 1663999200 1.7903 1664006400 1.7911 1664013600 1.7916 1664020800 1.7922 1664028000 1.7922 1664035200 1.7910 1664042400 1.7906 1664049600 1.7915 1664056800 1.7917 1664064000 1.7918 1664071200 1.7922 1664078400 1.7917 1664085600 1.7911 1664092800 1.7846 1664100000 1.7837 1664107200 1.7843 1664114400 1.7836 1664121600 1.7841 1664128800 1.7832 1664136000 1.7831 1664143200 1.7831 1664150400 1.7842 1664157600 1.7836 1664164800 1.7843 1664172000 1.7838 1664179200 1.7885 1664186400 1.7888 1664193600 1.7944 1664200800 1.8103 1664208000 1.8020 1664215200 1.8100 1664222400 1.8087 1664229600 1.8094 1664236800 1.8096 1664244000 1.8094 1664251200 1.8050 1664258400 1.8052 1664265600 1.8052 1664272800 1.8031 1664280000 1.7989 1664287200 1.7990 1664294400 1.8000 1664301600 1.8004 1664308800 1.8015 1664316000 1.7995 1664323200 1.7991 1664330400 1.7993 1664337600 1.8025 1664344800 1.8030 1664352000 1.8034 1664359200 1.8032 1664366400 1.8033 1664373600 1.8034 1664380800 1.8038 1664388000 1.8033 1664395200 1.8040 1664402400 1.8037 1664409600 1.8027 1664416800 1.8014 1664424000 1.8025 1664431200 1.8015 1664438400 1.8028 1664445600 1.7962 1664452800 1.7960 1664460000 1.7944 1664467200 1.7917 1664474400 1.7883 1664481600 1.7883 1664488800 1.7917 1664496000 1.7879 1664503200 1.7891 1664510400 1.7902 1664517600 1.7903 1664524800 1.7986 1664532000 1.7908 1664539200 1.7891 1664546400 1.7904 1664553600 1.7912 1664560800 1.7919 1664568000 1.7912 1664575200 1.7903 1664582400 1.7919 1664589600 1.7919 1664596800 1.7903 1664604000 1.7896 1664611200 1.7890 1664618400 1.7907 1664625600 1.7921 1664632800 1.7929 1664640000 1.7926 1664647200 1.7930 1664654400 1.7922 1664661600 1.7924 1664668800 1.7876 1664676000 1.7856 1664683200 1.7881 1664690400 1.7852 1664697600 1.7851 1664704800 1.7851 1664712000 1.7858 1664719200 1.7855 1664726400 1.7856 1664733600 1.7895 1664740800 1.7901 1664748000 1.7905 1664755200 1.7912 1664762400 1.7845 1664769600 1.7902 1664776800 1.7902 1664784000 1.7909 1664791200 1.7898 1664798400 1.7891 1664805600 1.7904 1664812800 1.7905 1664820000 1.7885 1664827200 1.7893 1664834400 1.7896 1664841600 1.7894 1664848800 1.7896 1664856000 1.7892 1664863200 1.7910 1664870400 1.7912 1664877600 1.7910 1664884800 1.7938 1664892000 1.7924 1664899200 1.7950 1664906400 1.7957 1664913600 1.7953 1664920800 1.7984 1664928000 1.7988 1664935200 1.7954 1664942400 1.7966 1664949600 1.7826 1664956800 1.7696 1664964000 1.7665 1664971200 1.7756 1664978400 1.7916 1664985600 1.7924 1664992800 1.7921 1665000000 1.7978 1665007200 1.7971 1665014400 1.7922 1665021600 1.7980 1665028800 1.7963 1665036000 1.7948 1665043200 1.7966 1665050400 1.7960 1665057600 1.7956 1665064800 1.7949 1665072000 1.7961 1665079200 1.7965 1665086400 1.7884 1665093600 1.7876 1665100800 1.7899 1665108000 1.7875 1665115200 1.7882 1665122400 1.7926 1665129600 1.7927 1665136800 1.7986 1665144000 1.7978 1665151200 1.7972 1665158400 1.7970 1665165600 1.7961 1665172800 1.7952 1665180000 1.7954 1665187200 1.7962 1665194400 1.7955 1665201600 1.7958 1665208800 1.7957 1665216000 1.7956 1665223200 1.7967 1665230400 1.7985 1665237600 1.7985 1665244800 1.7996 1665252000 1.8009 1665259200 1.8004 1665266400 1.7998 1665273600 1.7991 1665280800 1.7989 1665288000 1.7988 1665295200 1.7975 1665302400 1.7986 1665309600 1.7989 1665316800 1.7990 1665324000 1.7975 1665331200 1.7975 1665338400 1.7986 1665345600 1.7989 1665352800 1.7995 1665360000 1.7995 1665367200 1.7988 1665374400 1.8002 1665381600 1.8004 1665388800 1.8008 1665396000 1.8009 1665403200 1.8008 1665410400 1.7993 1665417600 1.7990 1665424800 1.7980 1665432000 1.7994 1665439200 1.7983 1665446400 1.7857 1665453600 1.7852 1665460800 1.7983 1665468000 1.8037 1665475200 1.8035 1665482400 1.7715 1665489600 1.8047 1665496800 1.8056 1665504000 1.8164 1665511200 1.8162 1665518400 1.8170 1665525600 1.8171 1665532800 1.8074 1665540000 1.8155 1665547200 1.8150 1665554400 1.8113 1665561600 1.8143 1665568800 1.8160 1665576000 1.8156 1665583200 1.8162 1665590400 1.8148 1665597600 1.8167 1665604800 1.8166 1665612000 1.8092 1665619200 1.8098 1665626400 1.8096 1665633600 1.8103 1665640800 1.8146 1665648000 1.8181 1665655200 1.8218 1665662400 1.8190 1665669600 1.8194 1665676800 1.8176 1665684000 1.8189 1665691200 1.8190 1665698400 1.8183 1665705600 1.8173 1665712800 1.8176 1665720000 1.8166 1665727200 1.8111 1665734400 1.8117 1665741600 1.8115 1665748800 1.8180 1665756000 1.8901 1665763200 1.8955 1665770400 1.8928 1665777600 1.8227 1665784800 1.8222 1665792000 1.8223 1665799200 1.8213 1665806400 1.8209 1665813600 1.8203 1665820800 1.8203 1665828000 1.8198 1665835200 1.8206 1665842400 1.8196 1665849600 1.8212 1665856800 1.8207 1665864000 1.8214 1665871200 1.8209 1665878400 1.8208 1665885600 1.8207 1665892800 1.8208 1665900000 1.8202 1665907200 1.8205 1665914400 1.8201 1665921600 1.8205 1665928800 1.8202 1665936000 1.8211 1665943200 1.8203 1665950400 1.8197 1665957600 1.8209 1665964800 1.8210 1665972000 1.8209 1665979200 1.8216 1665986400 1.8213 1665993600 1.8199 1666000800 1.8203 1666008000 1.8210 1666015200 1.8205 1666022400 1.8207 1666029600 1.8221 1666036800 1.8200 1666044000 1.8216 1666051200 1.8219 1666058400 1.8226 1666065600 1.8233 1666072800 1.8240 1666080000 1.8234 1666087200 1.8220 1666094400 1.8206 1666101600 1.8199 1666108800 1.8208 1666116000 1.8210 1666123200 1.8200 1666130400 1.8195 1666137600 1.8179 1666144800 1.8186 1666152000 1.8220 1666159200 1.8212 1666166400 1.8195 1666173600 1.8220 1666180800 1.8235 1666188000 1.8199 1666195200 1.8184 1666202400 1.8173 1666209600 1.8179 1666216800 1.8158 1666224000 1.8160 1666231200 1.8156 1666238400 1.8152 1666245600 1.8158 1666252800 1.8152 1666260000 1.8146 1666267200 1.8174 1666274400 1.8170 1666281600 1.8176 1666288800 1.8175 1666296000 1.8180 1666303200 1.8175 1666310400 1.8172 1666317600 1.8130 1666324800 1.8133 1666332000 1.8132 1666339200 1.8126 1666346400 1.8124 1666353600 1.8117 1666360800 1.8126 1666368000 1.8106 1666375200 1.8115 1666382400 1.8108 1666389600 1.8105 1666396800 1.8097 1666404000 1.8098 1666411200 1.8125 1666418400 1.8138 1666425600 1.8133 1666432800 1.8140 1666440000 1.8138 1666447200 1.8117 1666454400 1.8110 1666461600 1.8106 1666468800 1.8091 1666476000 1.8086 1666483200 1.8080 1666490400 1.8080 1666497600 1.8089 1666504800 1.8090 1666512000 1.8099 1666519200 1.8111 1666526400 1.8108 1666533600 1.7936 1666540800 1.7945 1666548000 1.7943 1666555200 1.7940 1666562400 1.8017 1666569600 1.8009 1666576800 1.8011 1666584000 1.8011 1666591200 1.8105 1666598400 1.8095 1666605600 1.8117 1666612800 1.8091 1666620000 1.8113 1666627200 1.8127 1666634400 1.8132 1666641600 1.8126 1666648800 1.8133 1666656000 1.8135 1666663200 1.8122 1666670400 1.8132 1666677600 1.8142 1666684800 1.8132 1666692000 1.8121 1666699200 1.8119 1666706400 1.8111 1666713600 1.8115 1666720800 1.8110 1666728000 1.8133 1666735200 1.8135 1666742400 1.8144 1666749600 1.8123 1666756800 1.8127 1666764000 1.8155 1666771200 1.8176 1666778400 1.8147 1666785600 1.8158 1666792800 1.8142 1666800000 1.8134 1666828800 1.8131 1666836000 1.8128 1666843200 1.8124 1666850400 1.8121 1666857600 1.8102 1666864800 1.8108 1666872000 1.8105 1666879200 1.8115 1666886400 1.8080 1666893600 1.8088 1666900800 1.8099 1666908000 1.8136 1666915200 1.8110 1666922400 1.8120 1666929600 1.8128 1666936800 1.8059 1666944000 1.8060 1666951200 1.8014 1666958400 1.8077 1666965600 1.8077 1666972800 1.8065 1666980000 1.8075 1666987200 1.8072 1666994400 1.8065 1667001600 1.8075 1667008800 1.8042 1667016000 1.8048 1667023200 1.8048 1667030400 1.8046 1667037600 1.8041 1667044800 1.8053 1667052000 1.8041 1667059200 1.8033 1667066400 1.8037 1667073600 1.8070 1667080800 1.8038 1667088000 1.8049 1667095200 1.8044 1667102400 1.8085 1667109600 1.8047 1667116800 1.8058 1667124000 1.8078 1667131200 1.8029 1667138400 1.8040 1667145600 1.8042 1667152800 1.8039 1667160000 1.8049 1667167200 1.8051 1667174400 1.8058 1667181600 1.8067 1667188800 1.8061 1667196000 1.8056 1667203200 1.8056 1667210400 1.8056 1667217600 1.8058 1667224800 1.8067 1667232000 1.7991 1667239200 1.7974 1667260800 1.8101 1667246400 1.8058 1667253600 1.8049 1667268000 1.8045 1667275200 1.8054 1667282400 1.8044 1667289600 1.8034 1667296800 1.8041 1667304000 1.8053 1667311200 1.8051 1667318400 1.8068 1667325600 1.8057 1667332800 1.8066 1667340000 1.8055 1667347200 1.8059 1667354400 1.8070 1667361600 1.8061 1667368800 1.8064 1667376000 1.8060 1667383200 1.7971 1667390400 1.7991 1667397600 1.8110 1667404800 1.8061 1667412000 1.8048 1667419200 1.8031 1667426400 1.8000 1667433600 1.8002 1667440800 1.7998 1667448000 1.7998 1667455200 1.7992 1667462400 1.7999 1667469600 1.8003 1667476800 1.8037 1667484000 1.8032 1667491200 1.8023 1667498400 1.8025 1667505600 1.8038 1667512800 1.7918 1667520000 1.7922 1667527200 1.7919 1667534400 1.8033 1667541600 1.8027 1667548800 1.8018 1667556000 1.8024 1667563200 1.8017 1667570400 1.8026 1667577600 1.7987 1667584800 1.8008 1667592000 1.8012 1667599200 1.7998 1667606400 1.7998 1667613600 1.8009 1667620800 1.8003 1667628000 1.7998 1667635200 1.7987 1667642400 1.7998 1667649600 1.8009 1667656800 1.8016 1667664000 1.8020 1667671200 1.8006 1667678400 1.8032 1667685600 1.8014 1667692800 1.8017 1667700000 1.8019 1667707200 1.8027 1667714400 1.8161 1667721600 1.8161 1667728800 1.8153 1667736000 1.8158 1667743200 1.8150 1667750400 1.8185 1667757600 1.8186 1667764800 1.8177 1667772000 1.8176 1667779200 1.8175 1667786400 1.8179 1667793600 1.8182 1667800800 1.8186 1667808000 1.8187 1667815200 1.8178 1667822400 1.8178 1667829600 1.8169 1667836800 1.8170 1667844000 1.8151 1667851200 1.8162 1667858400 1.8162 1667865600 1.8154 1667872800 1.8197 1667880000 1.8192 1667887200 1.8202 1667894400 1.8205 1667901600 1.8190 1667908800 1.8203 1667916000 1.8217 1667923200 1.8225 1667930400 1.8223 1667937600 1.8238 1667944800 1.8210 1667952000 1.8228 1667959200 1.8227 1667966400 1.8233 1667973600 1.8221 1667980800 1.8209 1667988000 1.8217 1667995200 1.8214 1668002400 1.8119 1668009600 1.8147 1668016800 1.8132 1668024000 1.8126 1668031200 1.8125 1668038400 1.8113 1668045600 1.8121 1668052800 1.8146 1668060000 1.8146 1668067200 1.8136 1668074400 1.8053 1668081600 1.8207 1668088800 1.8215 1668096000 1.8214 1668103200 1.8171 1668110400 1.8328 1668117600 1.8337 1668124800 1.8331 1668132000 1.8324 1668139200 1.8336 1668146400 1.8354 1668153600 1.8371 1668160800 1.8382 1668168000 1.8376 1668175200 1.8357 1668182400 1.8349 1668189600 1.8345 1668196800 1.8340 1668204000 1.8336 1668211200 1.8333 1668218400 1.8346 1668225600 1.8335 1668232800 1.8353 1668240000 1.8340 1668247200 1.8352 1668254400 1.8349 1668261600 1.8348 1668268800 1.8348 1668276000 1.8341 1668283200 1.8333 1668290400 1.8315 1668297600 1.8345 1668304800 1.8347 1668312000 1.8346 1668319200 1.8344 1668326400 1.8348 1668333600 1.8356 1668340800 1.8352 1668348000 1.8372 1668355200 1.8372 1668362400 1.8360 1668369600 1.8359 1668376800 1.8354 1668384000 1.8360 1668391200 1.8352 1668398400 1.8330 1668405600 1.8323 1668412800 1.8335 1668420000 1.8330 1668427200 1.8264 1668434400 1.8317 1668441600 1.8312 1668448800 1.8310 1668456000 1.8290 1668463200 1.8280 1668470400 1.8275 1668477600 1.8338 1668484800 1.8337 1668492000 1.8340 1668499200 1.8344 1668506400 1.8341 1668513600 1.8349 1668520800 1.8340 1668528000 1.8335 1668535200 1.8327 1668542400 1.8289 1668549600 1.8316 1668556800 1.8311 1668564000 1.8340 1668571200 1.8460 1668578400 1.8364 1668585600 1.8362 1668592800 1.8379 1668600000 1.8381 1668607200 1.8381 1668614400 1.8373 1668621600 1.8363 1668628800 1.8360 1668636000 1.8347 1668643200 1.8366 1668650400 1.8359 1668657600 1.8350 1668664800 1.8392 1668672000 1.8395 1668679200 1.8361 1668686400 1.8359 1668693600 1.8339 1668700800 1.8338 1668708000 1.8348 1668715200 1.8345 1668722400 1.8335 1668729600 1.8343 1668736800 1.8349 1668744000 1.8360 1668751200 1.8329 1668758400 1.8320 1668765600 1.8316 1668772800 1.8313 1668780000 1.8311 1668787200 1.8306 1668794400 1.8291 1668801600 1.8297 1668808800 1.8279 1668816000 1.8273 1668823200 1.8268 1668830400 1.8275 1668837600 1.8278 1668844800 1.8272 1668852000 1.8262 1668859200 1.8261 1668866400 1.8253 1668873600 1.8260 1668880800 1.8246 1668888000 1.8247 1668895200 1.8244 1668902400 1.8254 1668909600 1.8258 1668916800 1.8270 1668924000 1.8275 1668931200 1.8281 1668938400 1.8288 1668945600 1.8286 1668952800 1.8270 1668960000 1.8271 1668967200 1.8282 1668974400 1.8289 1668981600 1.8277 1668988800 1.8285 1668996000 1.8294 1669003200 1.8286 1669010400 1.8287 1669017600 1.8292 1669024800 1.8305 1669032000 1.8309 1669039200 1.8289 1669046400 1.8284 1669053600 1.8284 1669060800 1.8310 1669068000 1.8298 1669075200 1.8293 1669082400 1.8293 1669089600 1.8319 1669096800 1.8303 1669104000 1.8328 1669111200 1.8346 1669118400 1.8341 1669125600 1.8347 1669132800 1.8339 1669140000 1.8367 1669147200 1.8325 1669154400 1.8319 1669161600 1.8324 1669168800 1.8309 1669176000 1.8312 1669183200 1.8315 1669190400 1.8316 1669197600 1.8322 1669204800 1.8322 1669212000 1.8320 1669219200 1.8342 1669226400 1.8334 1669233600 1.8346 1669240800 1.8326 1669248000 1.8328 1669255200 1.7992 1669262400 1.7988 1669269600 1.8306 1669276800 1.8338 1669284000 1.8334 1669291200 1.8338 1669298400 1.8339 1669305600 1.8342 1669312800 1.8395 1669320000 1.8402 1669327200 1.8383 1669334400 1.8393 1669341600 1.8383 1669348800 1.8372 1669356000 1.8373 1669363200 1.8306 1669370400 1.8406 1669377600 1.8413 1669384800 1.8376 1669392000 1.8337 1669399200 1.8342 1669406400 1.8410 1669413600 1.8421 1669420800 1.8424 1669428000 1.8421 1669435200 1.8412 1669442400 1.8412 1669449600 1.8415 1669456800 1.8400 1669464000 1.8420 1669471200 1.8456 1669478400 1.8415 1669485600 1.8414 1669492800 1.8437 1669500000 1.8421 1669507200 1.8428 1669514400 1.8420 1669521600 1.8426 1669528800 1.8425 1669536000 1.8423 1669543200 1.8425 1669550400 1.8415 1669557600 1.8414 1669564800 1.8424 1669572000 1.8425 1669579200 1.8421 1669586400 1.8418 1669593600 1.8420 1669600800 1.8419 1669608000 1.8414 1669615200 1.8416 1669622400 1.8416 1669629600 1.8413 1669636800 1.8397 1669644000 1.8410 1669651200 1.8420 1669658400 1.8431 1669665600 1.8426 1669672800 1.8421 1669680000 1.8431 1669687200 1.8433 1669694400 1.8437 1669701600 1.8425 1669708800 1.8435 1669716000 1.8421 1669723200 1.8470 1669730400 1.8462 1669737600 1.8477 1669744800 1.8494 1669752000 1.8502 1669759200 1.8414 1669766400 1.8426 1669773600 1.8406 1669780800 1.8407 1669788000 1.8410 1669795200 1.8413 1669802400 1.8415 1669809600 1.8406 1669816800 1.8400 1669824000 1.8418 1669831200 1.8392 1669838400 1.8406 1669845600 1.8378 1669852800 1.8277 1669860000 1.8160 1669867200 1.8431 1669874400 1.8454 1669881600 1.8467 1669888800 1.8455 1669896000 1.8458 1669903200 1.8457 1669910400 1.8598 1669917600 1.8646 1669924800 1.8646 1669932000 1.8636 1669939200 1.8647 1669946400 1.8634 1669953600 1.8645 1669960800 1.8648 1669968000 1.8654 1669975200 1.8650 1669982400 1.8651 1669989600 1.8686 1669996800 1.8672 1670004000 1.8665 1670011200 1.8679 1670018400 1.8670 1670025600 1.8676 1670032800 1.8675 1670040000 1.8417 1670047200 1.8406 1670054400 1.8410 1670061600 1.8411 1670068800 1.8413 1670076000 1.8410 1670083200 1.8398 1670090400 1.8404 1670097600 1.8401 1670104800 1.8392 1670112000 1.8395 1670119200 1.8391 1670126400 1.8392 1670133600 1.8392 1670140800 1.8393 1670148000 1.8394 1670155200 1.8394 1670162400 1.8393 1670169600 1.8380 1670176800 1.8382 1670184000 1.8382 1670191200 1.8376 1670198400 1.8382 1670205600 1.8376 1670212800 1.8379 1670220000 1.8374 1670227200 1.8377 1670234400 1.8368 1670241600 1.8366 1670248800 1.8354 1670256000 1.8366 1670263200 1.8357 1670270400 1.8366 1670277600 1.8377 1670284800 1.8353 1670292000 1.8371 1670299200 1.8364 1670306400 1.8370 1670313600 1.8363 1670320800 1.8352 1670328000 1.8351 1670335200 1.8357 1670342400 1.8356 1670349600 1.8374 1670356800 1.8373 1670364000 1.8368 1670371200 1.7860 1670378400 1.8402 1670385600 1.8398 1670392800 1.8409 1670400000 1.8397 1670407200 1.8403 1670414400 1.8403 1670421600 1.8401 1670428800 1.8381 1670436000 1.8376 1670443200 1.8381 1670450400 1.8379 1670457600 1.8375 1670464800 1.8371 1670472000 1.8369 1670479200 1.8356 1670486400 1.8355 1670493600 1.8353 1670500800 1.8358 1670508000 1.8361 1670515200 1.8342 1670522400 1.8355 1670529600 1.8351 1670536800 1.8347 1670544000 1.8351 1670551200 1.8351 1670558400 1.8357 1670565600 1.8324 1670572800 1.8356 1670580000 1.8352 1670587200 1.8349 1670594400 1.8355 1670601600 1.8350 1670608800 1.8347 1670616000 1.8348 1670623200 1.8407 1670630400 1.8375 1670637600 1.8367 1670644800 1.8375 1670652000 1.8359 1670659200 1.8356 1670666400 1.8358 1670673600 1.8372 1670680800 1.8362 1670688000 1.8351 1670695200 1.8364 1670702400 1.8370 1670709600 1.8362 1670716800 1.8370 1670724000 1.8372 1670731200 1.8370 1670738400 1.8361 1670745600 1.8363 1670752800 1.8360 1670760000 1.8361 1670767200 1.8357 1670774400 1.8347 1670781600 1.8342 1670788800 1.8349 1670796000 1.8349 1670803200 1.8348 1670810400 1.8346 1670817600 1.8341 1670824800 1.8344 1670832000 1.8352 1670839200 1.8350 1670846400 1.8604 1670853600 1.8646 1670860800 1.8592 1670868000 1.8594 1670875200 1.8598 1670882400 1.8339 1670889600 1.8345 1670896800 1.8350 1670904000 1.8344 1670911200 1.8344 1670918400 1.8362 1670925600 1.8326 1670932800 1.8326 1670940000 1.8334 1670947200 1.8319 1670954400 1.8324 1670961600 1.8581 1670968800 1.8589 1670976000 1.8327 1670983200 1.8331 1670990400 1.8334 1670997600 1.8333 1671004800 1.8322 1671012000 1.8318 1671019200 1.8313 1671026400 1.8332 1671033600 1.8181 1671040800 1.8172 1671048000 1.8175 1671055200 1.8351 1671062400 1.8326 1671069600 1.8324 1671076800 1.8330 1671084000 1.8323 1671091200 1.8326 1671098400 1.8322 1671105600 1.8330 1671112800 1.8325 1671120000 1.8312 1671127200 1.8300 1671134400 1.8299 1671141600 1.8285 1671148800 1.8306 1671156000 1.8300 1671163200 1.8307 1671170400 1.8306 1671177600 1.8326 1671184800 1.8306 1671192000 1.8311 1671199200 1.8304 1671206400 1.8306 1671213600 1.8280 1671220800 1.8291 1671228000 1.8323 1671235200 1.8322 1671242400 1.8323 1671249600 1.8330 1671256800 1.8306 1671264000 1.8311 1671271200 1.8303 1671278400 1.8314 1671285600 1.8312 1671292800 1.8306 1671300000 1.8312 1671307200 1.8318 1671314400 1.8317 1671321600 1.8325 1671328800 1.8314 1671336000 1.8321 1671343200 1.8321 1671350400 1.8318 1671357600 1.8323 1671364800 1.8325 1671372000 1.8324 1671379200 1.8313 1671386400 1.8314 1671393600 1.8315 1671400800 1.8352 1671408000 1.8351 1671415200 1.8370 1671422400 1.8374 1671429600 1.8355 1671436800 1.8354 1671444000 1.8347 1671451200 1.8397 1671458400 1.8435 1671465600 1.8397 1671472800 1.8425 1671480000 1.8443 1671487200 1.8442 1671494400 1.8495 1671501600 1.8526 1671508800 1.8536 1671516000 1.8536 1671523200 1.8498 1671530400 1.8580 1671537600 1.8584 1671544800 1.8579 1671552000 1.8556 1671559200 1.8562 1671566400 1.8563 1671573600 1.8667 1671580800 1.8664 1671588000 1.8660 1671595200 1.8781 1671602400 1.8786 1671609600 1.8784 1671616800 1.8776 1671624000 1.8772 1671631200 1.8764 1671638400 1.8742 1671645600 1.8749 1671652800 1.8750 1671660000 1.8750 1671667200 1.8759 1671674400 1.8754 1671681600 1.8759 1671688800 1.8753 1671696000 1.8760 1671703200 1.8769 1671710400 1.8722 1671724800 1.8703 1671732000 1.8676 1671739200 1.8672 1671796800 1.8698 1671804000 1.8686 1671811200 1.8684 1671818400 1.8685 1671825600 1.8687 1671832800 1.8683 1671840000 1.8681 1671847200 1.8673 1671854400 1.8685 1671861600 1.8730 1671868800 1.8734 1671876000 1.8736 1671883200 1.8744 1671890400 1.8730 1671897600 1.8730 1671904800 1.8724 1671912000 1.8733 1671919200 1.8738 1671926400 1.8744 1671933600 1.8745 1671940800 1.8741 1671948000 1.8740 1671955200 1.8740 1671962400 1.8738 1671969600 1.8740 1671976800 1.8740 1671984000 1.8740 1672056000 2.6332 1672063200 2.6556 1672070400 2.4443 1672077600 2.2667 1672084800 2.3821 1672120800 2.2183 1672178400 1.9495 1672185600 1.9489 1672192800 1.9488 1672200000 1.9493 1672207200 1.9488 1672214400 1.9488 1672221600 1.9484 1672228800 1.9387 1672236000 1.9487 1672243200 1.9432 1672250400 1.9421 1672257600 1.9422 1672264800 1.9452 1672272000 1.9453 1672279200 1.9449 1672286400 2.0159 1672293600 2.0142 1672300800 2.0147 1672308000 2.0135 1672315200 2.0148 1672322400 2.0146 1672329600 2.0145 1672336800 2.0133 1672344000 2.0142 1672351200 2.0145 1672358400 2.0137 1672365600 2.0137 1672372800 2.0148 1672380000 2.0153 1672387200 2.0161 1672394400 2.0135 1672401600 2.0150 1672408800 2.0147 1672416000 2.0136 1672423200 2.0137 1672430400 2.0129 1672437600 2.0113 1672444800 2.0125 1672452000 2.0124 1672459200 2.0130 1672466400 2.0127 1672473600 2.0125 1672480800 2.0128 1672488000 2.0137 1672495200 2.0152 1672502400 2.0129 1672509600 2.0132 1672516800 2.0126 1672524000 2.0135 1672531200 2.0140 1672538400 2.0136 1672545600 2.0140 1672552800 2.0139 1672560000 2.0145 1672567200 2.0141 1672574400 2.0140 1672581600 2.0139 1672588800 2.0167 1672596000 2.0161 1672603200 2.0157 1672610400 2.0133 1672617600 2.0134 1672624800 2.0150 1672632000 2.0147 1672639200 2.0141 1672646400 2.0135 1672653600 2.0124 1672660800 2.0126 1672668000 2.0121 1672675200 1.9945 1672682400 1.9956 1672689600 1.9968 1672696800 1.9972 1672704000 1.9965 1672711200 1.9971 1672718400 1.9983 1672725600 1.9981 1672732800 1.9981 1672740000 1.9989 1672747200 1.9998 1672754400 1.9985 1672761600 1.9982 1672768800 1.9990 1672776000 1.9983 1672783200 1.9973 1672790400 1.9968 1672797600 1.9979 1672804800 1.9939 1672812000 1.9967 1672819200 1.9983 1672826400 1.9986 1672833600 2.0002 1672840800 1.9984 1672848000 2.0002 1672855200 2.0021 1672862400 2.0035 1672869600 2.0053 1672876800 2.0042 1672884000 2.0037 1672891200 2.0051 1672898400 2.0053 1672905600 2.0045 1672912800 2.0050 1672920000 2.0088 1672927200 2.0079 1672934400 2.0045 1672941600 2.0045 1672948800 2.0047 1672956000 2.0036 1672963200 2.0001 1672970400 2.0007 1672977600 2.0015 1672984800 2.0020 1672992000 2.0022 1672999200 2.0023 1673006400 2.0019 1673013600 2.0021 1673020800 2.0001 1673028000 2.0013 1673035200 1.9971 1673042400 2.0000 1673049600 2.0014 1673056800 2.0002 1673064000 1.9998 1673071200 1.9999 1673078400 1.9986 1673085600 2.0007 1673092800 2.0068 1673100000 2.0008 1673107200 1.9998 1673114400 1.9994 1673121600 1.9986 1673128800 1.9987 1673136000 1.9990 1673143200 1.9978 1673150400 1.9997 1673157600 1.9992 1673164800 1.9993 1673172000 1.9989 1673179200 1.9998 1673186400 1.9997 1673193600 1.9991 1673200800 1.9994 1673208000 1.9996 1673215200 1.9995 1673222400 1.9995 1673229600 1.9993 1673236800 1.9993 1673244000 1.9998 1673251200 2.0000 1673258400 1.9989 1673265600 1.9993 1673272800 1.9983 1673280000 1.9940 1673287200 1.9948 1673294400 1.9942 1673301600 1.9933 1673308800 1.9939 1673316000 1.9940 1673323200 1.9974 1673330400 1.9937 1673337600 1.9954 1673344800 1.9970 1673352000 1.9973 1673359200 1.9967 1673366400 1.9936 1673373600 1.9945 1673380800 1.9934 1673388000 1.9935 1673395200 1.9961 1673402400 1.9958 1673409600 1.9959 1673416800 1.9956 1673424000 1.9979 1673431200 1.9977 1673438400 1.9965 1673445600 1.9959 1673452800 1.9949 1673460000 1.9950 1673467200 1.9966 1673474400 1.9954 1673481600 1.9958 1673488800 1.9937 1673496000 1.9939 1673503200 1.9954 1673510400 1.9949 1673517600 1.9954 1673524800 1.9971 1673532000 1.9964 1673539200 1.9939 1673546400 1.9941 1673553600 1.9931 1673560800 1.9924 1673568000 1.9926 1673575200 1.9943 1673582400 1.9950 1673589600 1.9943 1673596800 1.9944 1673604000 1.9945 1673611200 1.9946 1673618400 1.9934 1673625600 1.9923 1673632800 1.9929 1673640000 1.9936 1673647200 1.9926 1673654400 1.9934 1673661600 1.9930 1673668800 1.9935 1673676000 1.9997 1673683200 1.9941 1673690400 1.9942 1673697600 1.9933 1673704800 1.9925 1673712000 1.9909 1673719200 1.9913 1673726400 1.9909 1673733600 1.9902 1673740800 1.9911 1673748000 1.9919 1673755200 1.9925 1673762400 1.9937 1673769600 1.9936 1673776800 1.9935 1673784000 1.9942 1673791200 1.9936 1673798400 1.9900 1673805600 1.9898 1673812800 1.9899 1673820000 1.9908 1673827200 1.9916 1673834400 1.9903 1673841600 1.9909 1673848800 1.9898 1673856000 1.9896 1673863200 2.0420 1673870400 1.9789 1673877600 1.9786 1673884800 1.9789 1673892000 1.9898 1673899200 2.0086 1673906400 2.0097 1673913600 2.0104 1673920800 2.0105 1673928000 2.0101 1673935200 2.0105 1673942400 2.0134 1673949600 2.0104 1673956800 2.0098 1673964000 2.0093 1673971200 2.0122 1673978400 2.0117 1673985600 2.0101 1673992800 2.0102 1674000000 2.0112 1674007200 2.0110 1674014400 2.0109 1674021600 2.0098 1674028800 2.0110 1674036000 2.0107 1674043200 2.0103 1674050400 2.0107 1674057600 2.0050 1674064800 2.0046 1674072000 2.0309 1674079200 2.0312 1674086400 2.0322 1674093600 2.0338 1674100800 2.0338 1674108000 2.0326 1674115200 2.0337 1674122400 2.0330 1674129600 2.0340 1674136800 2.0341 1674144000 2.0325 1674151200 2.0343 1674158400 2.0333 1674158400 2.0333 1674165600 2.0323 1674165600 2.0323 1674244800 2.0288 1674252000 2.0292 1674266400 2.0283 1674273600 2.0305 1674280800 2.0302 1674288000 2.0225 1674295200 2.0229 1674302400 2.0242 1674309600 2.0230 1674316800 2.0212 1674324000 2.0190 1674331200 2.0217 1674338400 2.0210 1674345600 2.0220 1674352800 2.0217 1674360000 2.0215 1674367200 2.0220 1674374400 1.9592 1674381600 1.9605 1674388800 1.9585 1674396000 1.9598 1674403200 1.9604 1674410400 1.9592 1674417600 1.9602 1674424800 1.9600 1674432000 1.9602 1674439200 1.9596 1674446400 1.9595 1674453600 1.9600 1674460800 1.9595 1674468000 1.9602 1674475200 1.9593 1674482400 1.9607 1674489600 1.9673 1674496800 1.9610 1674504000 1.9607 1674511200 1.9629 1674518400 1.9655 1674525600 1.9639 1674532800 1.9646 1674540000 1.9711 1674547200 1.9698 1674554400 1.9716 1674561600 1.9716 1674568800 1.9712 1674576000 2.0513 1674583200 2.0126 1674590400 2.0138 1674597600 2.0133 1674604800 2.0140 1674612000 2.0119 1674619200 2.0113 1674626400 2.0115 1674633600 2.0104 1674640800 2.0107 1674648000 2.0116 1674655200 2.0104 1674662400 2.0105 1674669600 2.0108 1674676800 2.0263 1674684000 2.0247 1674691200 2.0263 1674698400 2.0264 1674705600 2.0260 1674712800 2.0231 1674720000 2.0844 1674727200 2.0856 1674734400 2.0868 1674741600 2.0858 1674748800 2.0866 1674756000 2.0857 1674763200 2.0847 1674770400 2.0057 1674777600 2.0848 1674784800 2.0850 1674792000 2.0852 1674799200 2.0065 1674806400 2.0861 1674813600 2.0865 1674820800 2.0073 1674828000 2.0905 1674835200 2.0115 1674842400 2.0116 1674849600 2.0108 1674856800 2.0900 1674864000 2.0904 1674871200 2.0900 1674878400 2.0905 1674885600 2.0895 1674892800 2.0902 1674900000 2.0105 1674907200 2.0109 1674914400 2.0894 1674921600 2.0101 1674928800 2.0889 1674936000 2.0890 1674943200 2.0881 1674950400 2.0093 1674957600 2.0091 1674964800 2.0887 1674972000 2.0876 1674979200 2.0116 1674986400 2.0879 1674993600 2.0875 1675000800 2.0878 1675008000 2.0849 1675015200 2.0845 1675022400 2.0837 1675029600 2.0845 1675036800 2.0844 1675044000 2.0049 1675051200 2.0848 1675058400 2.0060 1675065600 2.0069 1675072800 2.0757 1675080000 2.0856 1675087200 2.0864 1675094400 2.0061 1675101600 2.0858 1675108800 2.0038 1675116000 2.0864 1675123200 2.0863 1675130400 2.0863 1675137600 2.0058 1675144800 2.0021 1675152000 2.0857 1675159200 1.9826 1675166400 2.0844 1675173600 2.0851 1675180800 2.0843 1675188000 2.0846 1675195200 2.0862 1675202400 2.0860 1675209600 2.0860 1675216800 2.0849 1675224000 2.0856 1675231200 2.0860 1675238400 2.0854 1675245600 2.0849 1675252800 2.0856 1675260000 2.0848 1675267200 2.0845 1675274400 2.0842 1675281600 2.0847 1675288800 2.0745 1675296000 2.0737 1675303200 1.9948 1675310400 2.0725 1675317600 2.0731 1675324800 2.0753 1675332000 2.0740 1675339200 2.0738 1675346400 2.0736 1675353600 2.0729 1675360800 2.0724 1675368000 2.0742 1675375200 2.0766 1675382400 2.0778 1675389600 2.0776 1675396800 2.0806 1675404000 2.0743 1675411200 1.9962 1675418400 2.0746 1675425600 2.0745 1675432800 2.0740 1675440000 2.0731 1675447200 2.0745 1675454400 2.0751 1675461600 2.0749 1675468800 2.0753 1675476000 1.9953 1675483200 2.0737 1675490400 2.0743 1675497600 2.0743 1675504800 1.9943 1675512000 2.0733 1675519200 2.0725 1675526400 2.0731 1675533600 1.9939 1675540800 1.9929 1675548000 1.9930 1675555200 1.9927 1675562400 1.9935 1675569600 1.9935 1675576800 1.9930 1675584000 1.9939 1675591200 1.9929 1675598400 1.9922 1675605600 1.9920 1675612800 1.9927 1675620000 1.9935 1675627200 1.9942 1675634400 1.9937 1675641600 1.9944 1675648800 1.9942 1675656000 1.9951 1675663200 1.9956 1675670400 1.9952 1675677600 1.9940 1675684800 1.9946 1675692000 1.9941 1675699200 1.9938 1675706400 1.9932 1675713600 1.9936 1675720800 1.9944 1675728000 1.9944 1675735200 1.9912 1675742400 1.9918 1675749600 1.9926 1675756800 1.9930 1675764000 1.9925 1675771200 1.9917 1675778400 1.9905 1675785600 1.9904 1675792800 1.9910 1675800000 1.9883 1675807200 1.9885 1675814400 1.9881 1675821600 1.9887 1675828800 1.9886 1675836000 1.9875 1675843200 1.9870 1675850400 1.9873 1675857600 1.9883 1675864800 1.9877 1675872000 1.9874 1675879200 1.9877 1675886400 1.9886 1675893600 2.0034 1675900800 2.0035 1675908000 2.0024 1675915200 2.0022 1675922400 2.0027 1675929600 2.0027 1675936800 2.0016 1675944000 2.0015 1675951200 2.0010 1675958400 2.0013 1675965600 1.9993 1675972800 2.0017 1675980000 2.0013 1675987200 2.0023 1675994400 2.0016 1676001600 2.0012 1676008800 2.0009 1676016000 2.0001 1676023200 2.0003 1676030400 2.0006 1676037600 1.9997 1676044800 1.9991 1676052000 1.9977 1676059200 1.9996 1676066400 2.0002 1676073600 2.0002 1676080800 2.0002 1676088000 1.9988 1676095200 1.9999 1676102400 1.9998 1676109600 2.0005 1676116800 2.0009 1676124000 2.0002 1676131200 2.0000 1676138400 1.9996 1676145600 2.0006 1676152800 1.9987 1676160000 1.9992 1676167200 1.9986 1676174400 1.9975 1676181600 1.9975 1676188800 1.9995 1676196000 1.9982 1676203200 2.0028 1676210400 2.0042 1676217600 2.0043 1676224800 2.0035 1676232000 2.0063 1676239200 2.0060 1676246400 2.0067 1676253600 2.0083 1676260800 2.0076 1676268000 2.0084 1676275200 2.0084 1676282400 2.0076 1676289600 2.0032 1676296800 2.0028 1676304000 2.0018 1676311200 2.0038 1676318400 2.0052 1676325600 2.0039 1676332800 2.0044 1676340000 1.9986 1676347200 2.0050 1676354400 2.0044 1676361600 2.0053 1676368800 2.0061 1676376000 2.0076 1676383200 2.0049 1676390400 2.0054 1676397600 2.0058 1676404800 2.0053 1676412000 2.0093 1676419200 2.0097 1676426400 2.0096 1676433600 2.0109 1676440800 2.0114 1676448000 2.0131 1676455200 2.0130 1676462400 2.0115 1676469600 2.0127 1676476800 2.0129 1676484000 2.0104 1676491200 2.0115 1676498400 2.0133 1676505600 2.0124 1676512800 2.0177 1676520000 2.0141 1676527200 2.0149 1676534400 2.0157 1676541600 2.0189 1676548800 2.0193 1676556000 2.0183 1676563200 2.0205 1676570400 2.0172 1676577600 2.0189 1676584800 2.0165 1676592000 2.0162 1676599200 1.9931 1676606400 2.0167 1676613600 2.0162 1676620800 2.0167 1676628000 2.0156 1676635200 2.0157 1676642400 2.0155 1676649600 2.0109 1676656800 2.0117 1676664000 2.0130 1676671200 2.0111 1676678400 2.0120 1676685600 2.0082 1676692800 2.0130 1676700000 2.0119 1676707200 2.0108 1676714400 2.0106 1676721600 2.0107 1676728800 2.0093 1676736000 2.0097 1676743200 2.0087 1676750400 2.0102 1676757600 1.9885 1676764800 2.0092 1676772000 2.0094 1676779200 2.0105 1676786400 2.0099 1676793600 2.0096 1676800800 2.0105 1676808000 2.0102 1676815200 2.0109 1676822400 2.0114 1676829600 2.0131 1676836800 2.0125 1676844000 2.0125 1676851200 2.0142 1676858400 2.0137 1676865600 2.0128 1676872800 2.0131 1676880000 2.0114 1676887200 2.0105 1676894400 2.0104 1676901600 2.0106 1676908800 2.0078 1676916000 2.0062 1676923200 2.0074 1676930400 2.0054 1676937600 2.0081 1676944800 2.0074 1676952000 2.0073 1676959200 2.0070 1676966400 2.0070 1676973600 2.0064 1676980800 2.0069 1676988000 2.0060 1676995200 2.0069 1677002400 2.0076 1677009600 2.0070 1677016800 2.0067 1677024000 2.0060 1677031200 2.0061 1677038400 2.0060 1677045600 1.9451 1677052800 2.0082 1677060000 2.0079 1677067200 2.0100 1677074400 2.0096 1677081600 2.0111 1677088800 2.0107 1677096000 2.0108 1677103200 2.0088 1677110400 2.0096 1677117600 2.0085 1677124800 2.0091 1677132000 2.0086 1677139200 2.0101 1677146400 2.0096 1677153600 2.0107 1677160800 2.0094 1677168000 2.0105 1677175200 2.0081 1677182400 2.0078 1677189600 2.0072 1677196800 2.0074 1677204000 2.0065 1677211200 2.0068 1677218400 2.0068 1677225600 2.0265 1677232800 2.0261 1677240000 2.0257 1677247200 2.0242 1677254400 2.0220 1677261600 2.0026 1677268800 2.0031 1677276000 2.0032 1677283200 2.0042 1677290400 2.0050 1677297600 2.0036 1677304800 2.0035 1677312000 2.0035 1677319200 2.0025 1677326400 2.0026 1677333600 2.0034 1677340800 2.0015 1677348000 2.0020 1677355200 2.0025 1677362400 2.0045 1677369600 2.0047 1677376800 2.0035 1677384000 2.0048 1677391200 2.0048 1677398400 2.0046 1677405600 2.0054 1677412800 2.0061 1677420000 2.0048 1677427200 2.0053 1677434400 2.0044 1677441600 2.0042 1677448800 2.0044 1677456000 2.0046 1677463200 2.0150 1677470400 2.0108 1677477600 2.0102 1677484800 2.0111 1677492000 2.0097 1677499200 2.0084 1677506400 2.0109 1677513600 2.0095 1677520800 2.0271 1677528000 2.0281 1677535200 2.0273 1677542400 2.0423 1677549600 2.0433 1677556800 2.0436 1677564000 2.0435 1677571200 2.0476 1677578400 2.0467 1677585600 2.0462 1677592800 2.0462 1677600000 2.0461 1677607200 2.0455 1677614400 2.0467 1677621600 2.0492 1677628800 2.0490 1677636000 2.0486 1677643200 2.0492 1677650400 2.0503 1677657600 2.0511 1677664800 2.0511 1677672000 2.0514 1677679200 2.0485 1677686400 2.0478 1677693600 2.0480 1677700800 2.0481 1677708000 2.0462 1677715200 2.0430 1677722400 2.0575 1677729600 2.0575 1677736800 2.0579 1677744000 2.0596 1677751200 2.0625 1677758400 2.0610 1677765600 2.0602 1677772800 2.0620 1677780000 2.0626 1677787200 2.0640 1677794400 2.0610 1677801600 2.0590 1677808800 2.0625 1677816000 2.0621 1677823200 2.0623 1677830400 2.0622 1677837600 2.0617 1677844800 2.0615 1677852000 2.0601 1677859200 2.0617 1677866400 2.0611 1677873600 2.0619 1677880800 2.0621 1677888000 2.0633 1677895200 2.0630 1677902400 2.0716 1677909600 2.0714 1677916800 2.0717 1677924000 2.0711 1677931200 2.0719 1677938400 2.0727 1677945600 2.0722 1677952800 2.0741 1677960000 2.0737 1677967200 2.0732 1677974400 2.0714 1677981600 2.0743 1677988800 2.0738 1677996000 2.0734 1678003200 2.0737 1678010400 2.0752 1678017600 2.0741 1678024800 2.0751 1678032000 2.0746 1678039200 2.0749 1678046400 2.0739 1678053600 2.0729 1678060800 2.0741 1678068000 2.0739 1678075200 2.0731 1678082400 2.0638 1678089600 2.0647 1678096800 2.0648 1678104000 2.0647 1678111200 2.0645 1678118400 2.0624 1678125600 2.0626 1678132800 2.0627 1678140000 2.0627 1678147200 2.0621 1678154400 2.0620 1678161600 2.0611 1678168800 2.0615 1678176000 2.0628 1678183200 2.0659 1678190400 2.0665 1678197600 2.0673 1678204800 2.0653 1678212000 2.0657 1678219200 2.0646 1678226400 2.0633 1678233600 2.0627 1678240800 2.0615 1678248000 2.0613 1678255200 2.0584 1678262400 2.0597 1678269600 2.0585 1678276800 2.0595 1678284000 2.0608 1678291200 2.0605 1678298400 2.0617 1678305600 2.0621 1678312800 2.0682 1678320000 2.0570 1678327200 2.0664 1678334400 2.0665 1678341600 2.0677 1678348800 2.0830 1678356000 2.0883 1678363200 2.0871 1678370400 2.0880 1678377600 2.0897 1678384800 2.0856 1678392000 2.0904 1678399200 2.0884 1678406400 2.0888 1678413600 2.0895 1678420800 2.0895 1678428000 2.0873 1678435200 2.0883 1678442400 2.0881 1678449600 2.0880 1678456800 2.0875 1678464000 2.0877 1678471200 2.0878 1678478400 2.0876 1678485600 2.0876 1678492800 2.0873 1678500000 2.0873 1678507200 2.0878 1678514400 2.0880 1678521600 2.0901 1678528800 2.0899 1678536000 2.0882 1678543200 2.0889 1678550400 2.0891 1678557600 2.0886 1678564800 2.0894 1678572000 2.0886 1678579200 2.0889 1678586400 2.0878 1678593600 2.0874 1678600800 2.0879 1678608000 2.0889 1678615200 2.0882 1678622400 2.0876 1678629600 2.0869 1678636800 2.0853 1678644000 2.0819 1678651200 2.0840 1678658400 2.0814 1678665600 2.0834 1678672800 2.0830 1678680000 2.0832 1678687200 2.0823 1678694400 2.0833 1678701600 2.0833 1678708800 2.0843 1678716000 2.0835 1678723200 2.0838 1678730400 2.0835 1678737600 2.0839 1678744800 2.0827 1678752000 2.0833 1678759200 2.0835 1678766400 2.0836 1678773600 2.0841 1678780800 2.0836 1678788000 2.0832 1678795200 2.0840 1678802400 2.0830 1678809600 2.0828 1678816800 2.0958 1678824000 2.0958 1678831200 2.0950 1678838400 2.0880 1678845600 2.0907 1678852800 2.0918 1678860000 2.0919 1678867200 2.0909 1678874400 2.0911 1678881600 2.0917 1678888800 2.0887 1678896000 2.0902 1678903200 2.0896 1678910400 2.0908 1678917600 2.0902 1678924800 2.0897 1678932000 2.0901 1678939200 2.0894 1678946400 2.0887 1678953600 2.0901 1678960800 2.0907 1678968000 2.0903 1678975200 2.0901 1678982400 2.0917 1678989600 2.0906 1678996800 2.0900 1679004000 2.0902 1679011200 2.0897 1679018400 2.0870 1679025600 2.0879 1679032800 2.0898 1679040000 2.0882 1679047200 2.0868 1679054400 2.0890 1679061600 2.0880 1679068800 2.0907 1679076000 2.0884 1679083200 2.0898 1679090400 2.0896 1679097600 2.0880 1679104800 2.0868 1679112000 2.0886 1679119200 2.0881 1679126400 2.0890 1679133600 2.0886 1679140800 2.0859 1679148000 2.0851 1679155200 2.0855 1679162400 2.0844 1679169600 2.0853 1679176800 2.0853 1679184000 2.0808 1679191200 2.0800 1679198400 2.0800 1679205600 2.0797 1679212800 2.0805 1679220000 2.0796 1679227200 2.0805 1679234400 2.0804 1679241600 2.0796 1679248800 2.0784 1679256000 2.0791 1679263200 2.0789 1679270400 2.0797 1679277600 2.0792 1679284800 2.0790 1679292000 2.0799 1679299200 2.0793 1679306400 2.0787 1679313600 2.0786 1679320800 2.0793 1679328000 2.0790 1679335200 2.0786 1679342400 2.0783 1679349600 2.0761 1679356800 2.0762 1679364000 2.0770 1679371200 2.0767 1679378400 2.0774 1679385600 2.0766 1679392800 2.0772 1679400000 2.0769 1679407200 2.0760 1679414400 2.0766 1679421600 2.0657 1679428800 2.0660 1679436000 2.0640 1679443200 2.0646 1679450400 2.0651 1679457600 2.0650 1679464800 2.0648 1679472000 2.0645 1679479200 2.0630 1679486400 2.0600 1679493600 2.0655 1679500800 2.0749 1679508000 2.0740 1679515200 2.0740 1679522400 2.0726 1679529600 2.0753 1679536800 2.0749 1679544000 2.0746 1679551200 2.0745 1679558400 2.0777 1679565600 2.0795 1679572800 2.0813 1679580000 2.0788 1679587200 2.0781 1679594400 2.0782 1679601600 2.0770 1679608800 2.0770 1679616000 2.0768 1679623200 2.0754 1679630400 2.0753 1679637600 2.0755 1679644800 2.0762 1679652000 2.0758 1679659200 2.0771 1679666400 2.0760 1679673600 2.0767 1679680800 2.0795 1679688000 2.0796 1679695200 2.0789 1679702400 2.0788 1679709600 2.0787 1679716800 2.0788 1679724000 2.0799 1679731200 2.0794 1679738400 2.0800 1679745600 2.0799 1679752800 2.0820 1679760000 2.0822 1679767200 2.0819 1679774400 2.0827 1679781600 2.0822 1679788800 2.0821 1679796000 2.0823 1679803200 2.0826 1679810400 2.0823 1679817600 2.0817 1679824800 2.0826 1679832000 2.0825 1679839200 2.0804 1679846400 2.0788 1679853600 2.0785 1679860800 2.0793 1679868000 2.0787 1679875200 2.0798 1679882400 2.1053 1679889600 2.1061 1679896800 2.1058 1679904000 2.1065 1679911200 2.1065 1679918400 2.1053 1679925600 2.1030 1679932800 2.1044 1679940000 2.1051 1679947200 2.1037 1679954400 2.1038 1679961600 2.1018 1679968800 2.1024 1679976000 2.1021 1679983200 2.1019 1679990400 2.1042 1679997600 2.1063 1680004800 2.1067 1680012000 2.1063 1680019200 2.1076 1680026400 2.1072 1680033600 2.1080 1680040800 2.1057 1680048000 2.1072 1680055200 2.1078 1680062400 2.1094 1680069600 2.1089 1680076800 2.1052 1680084000 2.1062 1680091200 2.1053 1680098400 2.1024 1680105600 2.1044 1680112800 2.1041 1680120000 2.1025 1680127200 2.1029 1680134400 2.1027 1680141600 2.1004 1680148800 2.1021 1680156000 2.1023 1680163200 2.1022 1680170400 2.1024 1680177600 2.1029 1680184800 2.1013 1680192000 2.1032 1680199200 2.1101 1680206400 2.1066 1680213600 2.1046 1680220800 2.1052 1680228000 2.1047 1680235200 2.1049 1680242400 2.1049 1680249600 2.1047 1680256800 2.1059 1680264000 2.1051 1680271200 2.1044 1680278400 2.1068 1680472800 2.1029 1680552000 2.1003 1680559200 2.1007 1680566400 2.1009 1680573600 2.1007 1680580800 2.0739 1680588000 2.0745 1680595200 2.1031 1680602400 2.0943 1680609600 2.0942 1680616800 2.0934 1680624000 2.0934 1680631200 2.0927 1680638400 2.0918 1680645600 2.0899 1680652800 2.0917 1680660000 2.0910 1680667200 2.0926 1680674400 2.0923 1680681600 2.0940 1680688800 2.0939 1680696000 2.0943 1680703200 2.0942 1680710400 2.0938 1680717600 2.0945 1680724800 2.0946 1680732000 2.0934 1680739200 2.0938 1680746400 2.0933 1680753600 2.0937 1680760800 2.0923 1680768000 2.0947 1680775200 2.0937 1680782400 2.0931 1680789600 2.0931 1680796800 2.0936 1680804000 2.0940 1680811200 2.0944 1680818400 2.0934 1680825600 2.0928 1680832800 2.0935 1680840000 2.0943 1680847200 2.0943 1680854400 2.0943 1680861600 2.0948 1680868800 2.0931 1680876000 2.0932 1680883200 2.0953 1680890400 2.0942 1680897600 2.0955 1680904800 2.0941 1680912000 2.0950 1680919200 2.0945 1680926400 2.0954 1680933600 2.0962 1680940800 2.0958 1680948000 2.0941 1680955200 2.0969 1680962400 2.0971 1680969600 2.0951 1680976800 2.0957 1680984000 2.0974 1680991200 2.0958 1680998400 2.0960 1681005600 2.0969 1681012800 2.0977 1681020000 2.0973 1681027200 2.0964 1681034400 2.0957 1681041600 2.0964 1681048800 2.0958 1681214400 2.1173 1681221600 2.1169 1681228800 2.1185 1681236000 2.1176 1681243200 2.1164 1681250400 2.1168 1681257600 2.1231 1681264800 2.1229 1681272000 2.1233 1681279200 2.1223 1681286400 2.1250 1681293600 2.1264 1681300800 2.1256 1681308000 2.1268 1681315200 2.1269 1681322400 2.1270 1681329600 2.1257 1681336800 2.1244 1681344000 2.1252 1681351200 2.1265 1681358400 2.1259 1681365600 2.1267 1681372800 2.1272 1681380000 2.1248 1681387200 2.1261 1681394400 2.1275 1681401600 2.1266 1681408800 2.1292 1681416000 2.1295 1681423200 2.1299 1681430400 2.1300 1681437600 2.1303 1681444800 2.1302 1681452000 2.1299 1681459200 2.1291 1681466400 2.1284 1681473600 2.1273 1681480800 2.1271 1681488000 2.1330 1681495200 2.1278 1681502400 2.1279 1681509600 2.1271 1681516800 2.1272 1681524000 2.1263 1681531200 2.1174 1681538400 2.1277 1681545600 2.1274 1681552800 2.1271 1681560000 2.1280 1681567200 2.1270 1681574400 2.1269 1681581600 2.1274 1681588800 2.1273 1681596000 2.1261 1681603200 2.1260 1681610400 2.1271 1681617600 2.1268 1681624800 2.1262 1681632000 2.1276 1681639200 2.1288 1681646400 2.1289 1681653600 2.1282 1681660800 2.1286 1681668000 2.1287 1681675200 2.1307 1681682400 2.1302 1681689600 2.1305 1681696800 2.1297 1681704000 2.1300 1681711200 2.1301 1681718400 2.1280 1681725600 2.1269 1681732800 2.1283 1681740000 2.1276 1681747200 2.1293 1681754400 2.1290 1681761600 2.1275 1681768800 2.1278 1681776000 2.1288 1681783200 2.1285 1681790400 2.1295 1681797600 2.1296 1681804800 2.1330 1681812000 2.1334 1681819200 2.1424 1681826400 2.1393 1681833600 2.1407 1681840800 2.1394 1681848000 2.1334 1681855200 2.1310 1681862400 2.1326 1681869600 2.1375 1681876800 2.1371 1681884000 2.1368 1681891200 2.1401 1681898400 2.1411 1681905600 2.1431 1681912800 2.1432 1681920000 2.1625 1681927200 2.1610 1681934400 2.1618 1681941600 2.1606 1681948800 2.1598 1681956000 2.1606 1681963200 2.1609 1681970400 2.1602 1681977600 2.1601 1681984800 2.1654 1681992000 2.1658 1681999200 2.1662 1682006400 2.1674 1682013600 2.1661 1682020800 2.1636 1682028000 2.1637 1682035200 2.1654 1682042400 2.1660 1682049600 2.1653 1682056800 2.1657 1682064000 2.1635 1682071200 2.1635 1682078400 2.1647 1682085600 2.1646 1682092800 2.1648 1682100000 2.1640 1682107200 2.1430 1682114400 2.1426 1682121600 2.1424 1682128800 2.1415 1682136000 2.1420 1682143200 2.1415 1682150400 2.1411 1682157600 2.1407 1682164800 2.1418 1682172000 2.1405 1682179200 2.1398 1682186400 2.1395 1682193600 2.1394 1682200800 2.1404 1682208000 2.1398 1682215200 2.1396 1682222400 2.1413 1682229600 2.1409 1682236800 2.1423 1682244000 2.1414 1682251200 2.1416 1682258400 2.1429 1682265600 2.1431 1682272800 2.1437 1682280000 2.1438 1682287200 2.1428 1682294400 2.1431 1682301600 2.1432 1682308800 2.1427 1682316000 2.1424 1682323200 2.1426 1682330400 2.1410 1682337600 2.1411 1682344800 2.1409 1682352000 2.1414 1682359200 2.1430 1682366400 2.1421 1682373600 2.1427 1682380800 2.1424 1682388000 2.1408 1682395200 2.1422 1682402400 2.1430 1682409600 2.1447 1682416800 2.1466 1682424000 2.1471 1682431200 2.1477 1682438400 2.1486 1682445600 2.1478 1682452800 2.1489 1682460000 2.1699 1682467200 2.1687 1682474400 2.1693 1682481600 2.1687 1682488800 2.1711 1682496000 2.1711 1682503200 2.1739 1682510400 2.1742 1682517600 2.1727 1682524800 2.1741 1682532000 2.1723 1682539200 2.1719 1682546400 2.1715 1682553600 2.1731 1682560800 2.1719 1682568000 2.1803 1682575200 2.1812 1682582400 2.1813 1682589600 2.1813 1682596800 2.1807 1682604000 2.1816 1682611200 2.1806 1682618400 2.1806 1682625600 2.1820 1682632800 2.1793 1682640000 2.1787 1682647200 2.1785 1682654400 2.1782 1682661600 2.1807 1682668800 2.1800 1682676000 2.1800 1682683200 2.1808 1682690400 2.1797 1682697600 2.1802 1682704800 2.1789 1682712000 2.1775 1682719200 2.1796 1682726400 2.1786 1682733600 2.1794 1682740800 2.1804 1682748000 2.1801 1682755200 2.1796 1682762400 2.1799 1682769600 2.1793 1682776800 2.1795 1682784000 2.1794 1682791200 2.1795 1682798400 2.1805 1682805600 2.1803 1682812800 2.1787 1682820000 2.1782 1682827200 2.1789 1682834400 2.1780 1682841600 2.1809 1682848800 2.1786 1682856000 2.1796 1682863200 2.1788 1682870400 2.1797 1682877600 2.1789 1682884800 2.1800 1682892000 2.1787 1682899200 2.1787 1682906400 2.1795 1682913600 2.1792 1682920800 2.1779 1682928000 2.1784 1682935200 2.1781 1682942400 2.1783 1682949600 2.1764 1682956800 2.1774 1682964000 2.1749 1682971200 2.1753 1682978400 2.1760 1682985600 2.1765 1682992800 2.1762 1683000000 2.1765 1683007200 2.1751 1683014400 2.1814 1683021600 2.1755 1683028800 2.1745 1683036000 2.1730 1683043200 2.1776 1683050400 2.1776 1683057600 2.1795 1683064800 2.1785 1683072000 2.1774 1683079200 2.1763 1683086400 2.1796 1683093600 2.1794 1683100800 2.1801 1683108000 2.1783 1683115200 2.1835 1683122400 2.1757 1683129600 2.1750 1683136800 2.1755 1683144000 2.1756 1683151200 2.1756 1683158400 2.1765 1683165600 2.1762 1683172800 2.1760 1683180000 2.1746 1683187200 2.1238 1683194400 2.1236 1683201600 2.1242 1683208800 2.1248 1683216000 2.1252 1683223200 2.1255 1683230400 2.1260 1683237600 2.1264 1683244800 2.1262 1683252000 2.1258 1683259200 2.1253 1683266400 2.1255 1683273600 2.1278 1683280800 2.1262 1683288000 2.1254 1683295200 2.1238 1683309600 2.1236 1683324000 2.1235 1683331200 2.1240 1683338400 2.1234 1683345600 2.1249 1683352800 2.1218 1683360000 2.1231 1683367200 2.1237 1683374400 2.1225 1683381600 2.1227 1683388800 2.1238 1683396000 2.1258 1683403200 2.1260 1683410400 2.1260 1683417600 2.1255 1683424800 2.1271 1683432000 2.1301 1683676800 2.1255 1683684000 2.1264 1683691200 2.1266 1683698400 2.1265 1683705600 2.1278 1683712800 2.1264 1683720000 2.1258 1683727200 2.1258 1683734400 2.1263 1683741600 2.1279 1683748800 2.1258 1683756000 2.1252 1683763200 2.1250 1683770400 2.1223 1683777600 2.1210 1683784800 2.1212 1683791940 2.1232 1683799200 2.1248 1683806400 2.1245 1683813600 2.1263 1683820800 2.1280 1683828000 2.1268 1683835200 2.1258 1683842400 2.1262 1683849600 2.1267 1683856800 2.1264 1683864000 2.1275 1683871200 2.1276 1683878400 2.1265 1683885600 2.1269 1683892800 2.1270 1683900000 2.1251 1683907200 2.1253 1683914400 2.1237 1683921600 2.1242 1683928800 2.1244 1684000800 2.1268 1684008000 2.1261 1684015200 2.1259 1684022400 2.1260 1684029600 2.1259 1684036800 2.1291 1684044000 2.1257 1684051200 2.1266 1684065600 2.1263 1684072800 2.1826 1684080000 2.1825 1684094400 2.1826 1684108800 2.1803 1684152000 2.1771 1684166400 2.1774 1684173600 2.1804 1684180800 2.1800 1684188000 2.1795 1684195200 2.1804 1684202400 2.1650 1684209600 2.1813 1684216800 2.1800 1684224000 2.1819 1684231200 2.1801 1684238400 2.1805 1684245600 2.1793 1684252800 2.1773 1684260000 2.1779 1684267200 2.1813 1684274400 2.1818 1684281600 2.1824 1684288800 2.1824 1684296000 2.1248 1684303200 2.1656 1684310400 2.1688 1684317600 2.1691 1684324800 2.1686 1684332000 2.1703 1684339200 2.1708 1684346400 2.1912 1684353600 2.1895 1684360800 2.1887 1684368000 2.1892 1684375200 2.1894 1684382400 2.1932 1684389600 2.1932 1684396800 2.1948 1684404000 2.1961 1684411200 2.1971 1684591200 2.1980 1684598400 2.1966 1684605600 2.1945 1684612800 2.1963 1684620000 2.1943 1684627200 2.1941 1684634400 2.1946 1684641600 2.1964 1684648800 2.1967 1684656000 2.1964 1684663200 2.1958 1684670400 2.1978 1684677600 2.1973 1684684800 2.1969 1684692000 2.1402 1684699200 2.1410 1684706400 2.1404 1684713600 2.1412 1684720800 2.1410 1684728000 2.1407 1684735200 2.1412 1684742400 2.1427 1684749600 2.1427 1684756800 2.1427 1684764000 2.1419 1684771200 2.1427 1684778400 2.1442 1684785600 2.1455 1684792800 2.1463 1684800000 2.1242 1684807200 2.1458 1684814400 2.1455 1684821600 2.1468 1684828800 2.1494 1684836000 2.1491 1684843200 2.1482 1684850400 2.1463 1684857600 2.1460 1684864800 2.1450 1684872000 2.1438 1684879200 2.1064 1684886400 2.1064 1684893600 2.1060 1684900800 2.1072 1684908000 2.1070 1684915200 2.1105 1684922400 2.1114 1684929600 2.1140 1684936800 2.1286 1684944000 2.1296 1684951200 2.1294 1684958400 2.1351 1684965600 2.1348 1684972800 2.1350 1684980000 2.1354 1684987200 2.1352 1684994400 2.1350 1685001600 2.1380 1685008800 2.1410 1685016000 2.1397 1685023200 2.1388 1685030400 2.1393 1685037600 2.1390 1685044800 2.1382 1685052000 2.1562 1685059200 2.1565 1685066400 2.1572 1685073600 2.1571 1685080800 2.3905 1685088000 2.1538 1685095200 2.1555 1685102400 2.2151 1685109600 2.2149 1685116800 2.2155 1685124000 2.2155 1685131200 2.2175 1685138400 2.2171 1685145600 2.2163 1685152800 2.2161 1685160000 2.2170 1685167200 2.2163 1685174400 2.2160 1685181600 2.2164 1685188800 2.2162 1685196000 2.2113 1685203200 2.2116 1685210400 2.2111 1685217600 2.2122 1685224800 2.2109 1685232000 2.2112 1685239200 2.2111 1685246400 2.2122 1685253600 2.2103 1685260800 2.2106 1685268000 2.2104 1685275200 2.2102 1685282400 2.2103 1685289600 2.2106 1685296800 2.2108 1685304000 2.2108 1685311200 2.2102 1685318400 2.2108 1685325600 2.2098 1685332800 2.2100 1685340000 2.2105 1685347200 2.2098 1685354400 2.2110 1685361600 2.2118 1685368800 2.2115 1685376000 2.2118 1685383200 2.2106 1685390400 2.2078 1685397600 2.2080 1685404800 2.2081 1685412000 2.2066 1685419200 2.2062 1685426400 2.2251 1685433600 2.2292 1685440800 2.2312 1685448000 2.2309 1685455200 2.2310 1685462400 2.2317 1685469600 2.2318 1685476800 2.2347 1685484000 2.2370 1685491200 2.2400 1685498400 2.2394 1685505600 2.2398 1685512800 2.2429 1685520000 2.2419 1685527200 2.2387 1685534400 2.2335 1685541600 2.2344 1685642400 2.2397 1685649600 2.2354 1685656800 2.2348 1685664000 2.2343 1685671200 2.2345 1685678400 2.2350 1685685600 2.2361 1685692800 2.2376 1685700000 2.2383 1685707200 2.2395 1685714400 2.2393 1685721600 2.2398 1685728800 2.2397 1685736000 2.2388 1685743200 2.2389 1685750400 2.2390 1685757600 2.2389 1685764800 2.2384 1685772000 2.2386 1685779200 2.2389 1685786400 2.2385 1685793600 2.2386 1685800800 2.2386 1685808000 2.2393 1685815200 2.2398 1685822400 2.2395 1685829600 2.2397 1685836800 2.2397 1685844000 2.2402 1685851200 2.2400 1685858400 2.2377 1685865600 2.2386 1685872800 2.2391 1685880000 2.2398 1685916000 2.2370 1685923200 2.2373 1685930400 2.2381 1685937600 2.2384 1685944800 2.2372 1685952000 2.2372 1685959200 2.2378 1685966400 2.2369 1685973600 2.2308 1685980800 2.2394 1685988000 2.2392 1685995200 2.2380 1686002400 2.2390 1686009600 2.2368 1686016800 2.2394 1686024000 2.2393 1686031200 2.2388 1686038400 2.2482 1686045600 2.2530 1686052800 2.2380 1686060000 2.2503 1686067200 2.2349 1686074400 2.2357 1686081600 2.2383 1686088800 2.2375 1686096000 2.2374 1686103200 2.2388 1686110400 2.2418 1686117600 2.2545 1686124800 2.2567 1686132000 2.2450 1686139200 2.2436 1686146400 2.2409 1686153600 2.2402 1686160800 2.2415 1686168000 2.2451 1686175200 2.2402 1686182400 2.2377 1686189600 2.2390 1686196800 2.2385 1686204000 2.2359 1686211200 2.2373 1686218400 2.2374 1686225600 2.2363 1686232800 2.2357 1686240000 2.2362 1686247200 2.2372 1686254400 2.2351 1686261600 2.2331 1686268800 2.2349 1686276000 2.2340 1686283200 2.2368 1686290400 2.2373 1686297600 2.2372 1686304800 2.2385 1686312000 2.2388 1686319200 2.2660 1686326400 2.2677 1686333600 2.2668 1686340800 2.2675 1686348000 2.2656 1686355200 2.2661 1686362400 2.2673 1686369600 2.2676 1686376800 2.2661 1686384000 2.2672 1686391200 2.2658 1686398400 2.2657 1686405600 2.2657 1686412800 2.2663 1686420000 2.2663 1686427200 2.2708 1686434400 2.2752 1686441600 2.2755 1686448800 2.2762 1686456000 2.2762 1686463200 2.2742 1686470400 2.2751 1686477600 2.2749 1686484800 2.2744 1686491940 2.2722 1686499200 2.2726 1686506400 2.2726 1686513600 2.2727 1686520800 2.2719 1686528000 2.2726 1686535200 2.2721 1686542400 2.2724 1686549600 2.2773 1686556800 2.2806 1686564000 2.2800 1686571200 2.2781 1686578400 2.2763 1686585600 2.2764 1686600000 2.3027 1686607200 2.2998 1686614400 2.3007 1686621600 2.3025 1686628800 2.3037 1686636000 2.2909 1686643200 2.3126 1686650400 2.3133 1686657600 2.3120 1686664800 2.3129 1686672000 2.3096 1686679200 2.3092 1686686400 2.3098 1686693600 2.3110 1686700800 2.3099 1686708000 2.3109 1686715200 2.3131 1686722400 2.3179 1686729600 2.3265 1686736800 2.3302 1686744000 2.3307 1686751200 2.3309 1686758400 2.3314 1686765600 2.3289 1686772800 2.3294 1686780000 2.3287 1686873600 2.3208 1686880800 2.3197 1686888000 2.3203 1686895200 2.3207 1686902400 2.3204 1686909600 2.3215 1686916800 2.3203 1686924000 2.3216 1686931200 2.3203 1686938400 2.3199 1686945600 2.3203 1686952800 2.3204 1686960000 2.3187 1686967200 2.3197 1686974400 2.3202 1686981600 2.3199 1686988800 2.3195 1686996000 2.3198 1687003200 2.3190 1687010400 2.3173 1687017600 2.3178 1687024800 2.3169 1687032000 2.3172 1687039200 2.3171 1687046400 2.3166 1687053600 2.3160 1687060800 2.3177 1687068000 2.3177 1687075200 2.3184 1687082400 2.3191 1687089600 2.3201 1687096800 2.3189 1687104000 2.3195 1687111200 2.3168 1687118400 2.3180 1687125600 2.3184 1687132800 2.3184 1687140000 2.3194 1687147200 2.3202 1687154400 2.3203 1687161600 2.3217 1687168800 2.3218 1687176000 2.3194 1687183200 2.3191 1687190400 2.3216 1687197600 2.3202 1687204800 2.3211 1687212000 2.3206 1687219200 2.3183 1687226400 2.3233 1687233600 2.3243 1687240800 2.3229 1687248000 2.3260 1687255200 2.3247 1687262400 2.3253 1687269600 2.3278 1687276800 2.3275 1687284000 2.3289 1687291200 2.3280 1687298400 2.3288 1687305600 2.3288 1687312800 2.3286 1687320000 2.3297 1687327200 2.3281 1687334400 2.3303 1687341600 2.3302 1687348800 2.3677 1687356000 2.3675 1687363200 2.3672 1687370400 2.3673 1687377600 2.3309 1687384800 2.3294 1687392000 2.3299 1687399200 2.3302 1687406400 2.3273 1687413600 2.3271 1687420800 2.3229 1687428000 2.3239 1687435200 2.3246 1687442400 2.3268 1687449600 2.3264 1687456800 2.3403 1687464000 2.3424 1687471200 2.3436 1687478400 2.3465 1687485600 2.3439 1687492800 2.3437 1687500000 2.3422 1687507200 2.3435 1687514400 2.3439 1687521600 2.3434 1687528800 2.3438 1687536000 2.3429 1687543200 2.3427 1687550400 2.3430 1687557600 2.3431 1687564800 2.3435 1687572000 2.3446 1687579200 2.3454 1687586400 2.3427 1687593600 2.3432 1687600800 2.3425 1687608000 2.3429 1687615200 2.3423 1687622400 2.3444 1687629600 2.3425 1687636800 2.3426 1687644000 2.3432 1687651200 2.3423 1687658400 2.3438 1687665600 2.3432 1687672800 2.3415 1687680000 2.3411 1687687200 2.3414 1687694400 2.3398 1687701600 2.3396 1687708800 2.3399 1687716000 2.3393 1687723200 2.3402 1687730400 2.3399 1687737600 2.3408 1687744800 2.3400 1687752000 2.3395 1687759200 2.3376 1687766400 2.3424 1687773600 2.3437 1687780800 2.3437 1687788000 2.3435 1687795200 2.3414 1687802400 2.3406 1687809600 2.3402 1687816800 2.3388 1687824000 2.3377 1687831200 2.3358 1687838400 2.3350 1687845600 2.3379 1687852800 2.3427 1687860000 2.3412 1687867200 2.3409 1687874400 2.3388 1687881600 2.3383 1687888800 2.3378 1687896000 2.3390 1687903200 2.3369 1687910400 2.3377 1687917600 2.3375 1687924800 2.3380 1687932000 2.3385 1687939200 2.3378 1687946400 2.3377 1687960800 2.3374 1687968000 2.3369 1687975200 2.3343 1687982400 2.3351 1687989600 2.3354 1687996800 2.3344 1688004000 2.3346 1688011200 2.3351 1688018400 2.3337 1688025600 2.3351 1688032800 2.3337 1688040000 2.3348 1688047200 2.3353 1688054400 2.3358 1688061600 2.3346 1688068800 2.3360 1688076000 2.3371 1688083200 2.3396 1688090400 2.3395 1688097600 2.3395 1688104800 2.3394 1688112000 2.3401 1688119200 2.3409 1688126400 2.3392 1688133600 2.3374 1688140800 2.3365 1688148000 2.3374 1688169600 2.3365 1688176800 2.3375 1688184000 2.3373 1688191200 2.3368 1688198400 2.3360 1688205600 2.3362 1688212800 2.3378 1688220000 2.3372 1688227200 2.3373 1688234400 2.3368 1688241600 2.3365 1688248800 2.3356 1688256000 2.3360 1688263200 2.3363 1688270400 2.3365 1688277600 2.3359 1688284800 2.3358 1688292000 2.3362 1688299200 2.3341 1688306400 2.3344 1688313600 2.3341 1688320800 2.3348 1688328000 2.3351 1688335200 2.3347 1688342400 2.3335 1688349600 2.3331 1688356800 2.3347 1688364000 2.3340 1688371200 2.3358 1688378400 2.3354 1688385600 2.3338 1688392800 2.3378 1688400000 2.3421 1688407200 2.3411 1688414400 2.3412 1688421600 2.3392 1688428800 2.3384 1688436000 2.3378 1688443200 2.3390 1688450400 2.3385 1688457600 2.3546 1688464800 2.3498 1688472000 2.3565 1688479200 2.3552 1688486400 2.3519 1688493600 2.3671 1688500800 2.3659 1688508000 2.3654 1688515200 2.3647 1688522400 2.3656 1688529600 2.3654 1688536800 2.3646 1688544000 2.3657 1688695200 2.3899 1688702400 2.3905 1688709600 2.3906 1688716800 2.3906 1688724000 2.3898 1688731200 2.3900 1688738400 2.3889 1688745600 2.3888 1688752800 2.3887 1688760000 2.3864 1688767200 2.3815 1688774400 2.3851 1688781600 2.3883 1688788800 2.3868 1688796000 2.3847 1688803200 2.3848 1688810400 2.3846 1688817600 2.3844 1688824800 2.3828 1688832000 2.3838 1688839200 2.3848 1688846400 2.3848 1688853600 2.3849 1688860800 2.3847 1688868000 2.3853 1688875200 2.3857 1688882400 2.3835 1688889600 2.3837 1688896800 2.3842 1688904000 2.3843 1688911200 2.3830 1688918400 2.3845 1688925600 2.3843 1688932800 2.3843 1688940000 2.3844 1688947200 2.3843 1688954400 2.3862 1688961600 2.3853 1688968800 2.3833 1688976000 2.3844 1688983200 2.3847 1688990400 2.3844 1688997600 2.3838 1689004800 2.3853 1689012000 2.3832 1689019200 2.3833 1689026400 2.3842 1689033600 2.3838 1689040800 2.3841 1689048000 2.3836 1689055200 2.3826 1689062400 2.3846 1689069600 2.3834 1689076800 2.3827 1689084000 2.3822 1689120000 2.3756 1689148800 2.3823 1689156000 2.3830 1689163200 2.3837 1689170400 2.3860 1689177600 2.3866 1689184800 2.3864 1689192000 2.3831 1689199200 2.3822 1689206400 2.3820 1689213600 2.3826 1689220800 2.3823 1689228000 2.3838 1689235200 2.3812 1689242400 2.3836 1689249600 2.3825 1689256800 2.3834 1689264000 2.3846 1689271200 2.3836 1689278400 2.3841 1689285600 2.3830 1689292800 2.3839 1689300000 2.3835 1689307200 2.3831 1689314400 2.3809 1689321600 2.3680 1689328800 2.3732 1689343200 2.3718 1689350400 2.3724 1689357600 2.3703 1689364800 2.3701 1689372000 2.3700 1689379200 2.3695 1689386400 2.3695 1689393600 2.3708 1689400800 2.3696 1689408000 2.3721 1689415200 2.3691 1689422400 2.3678 1689429600 2.3711 1689436800 2.3705 1689444000 2.3709 1689451200 2.3706 1689458400 2.3666 1689465600 2.3675 1689472800 2.3661 1689480000 2.3670 1689487200 2.3664 1689494400 2.3674 1689501600 2.3673 1689508800 2.3671 1689516000 2.3673 1689523200 2.3650 1689530400 2.3657 1689537600 2.3649 1689544800 2.3641 1689552000 2.3640 1689559200 2.3659 1689566400 2.3675 1689573600 2.3662 1689580800 2.3678 1689588000 2.3664 1689595200 2.3675 1689602400 2.3679 1689609600 2.3672 1689616800 2.3673 1689624000 2.3668 1689631200 2.3658 1689638400 2.3691 1689645600 2.3706 1689652800 2.3721 1689660000 2.3696 1689667200 2.3694 1689674400 2.3682 1689681600 2.3676 1689688800 2.3666 1689696000 2.3666 1689703200 2.3657 1689710400 2.3656 1689717600 2.3646 1689724800 2.3671 1689732000 2.3674 1689739200 2.3673 1689746400 2.3675 1689753600 2.3673 1689760800 2.3657 1689768000 2.3642 1689775200 2.3643 1689782400 2.3644 1689789600 2.3646 1689796800 2.3645 1689804000 2.3632 1689811200 2.3650 1689818400 2.3639 1689825600 2.3641 1689832800 2.3645 1689840000 2.3653 1689847200 2.3693 1689854400 2.3688 1689861600 2.3651 1689868800 2.3650 1689876000 2.3653 1689883200 2.3648 1689890400 2.3675 1689897600 2.3665 1689904800 2.3647 1689912000 2.3683 1689919200 2.3639 1689926400 2.3687 1689933600 2.3687 1689940800 2.3675 1689948000 2.3685 1689955200 2.3683 1689962400 2.3689 1689969600 2.3689 1689976800 2.3680 1689984000 2.3687 1689991200 2.3679 1689998400 2.3674 1690005600 2.3676 1690012800 2.3686 1690020000 2.3678 1690027200 2.3670 1690034400 2.3671 1690041600 2.3677 1690048800 2.3651 1690056000 2.3652 1690063200 2.3663 1690070400 2.3642 1690099200 2.3661 1690106400 2.3670 1690113600 2.3651 1690120800 2.3653 1690128000 2.3670 1690135200 2.3659 1690142400 2.3609 1690149600 2.3657 1690156800 2.3668 1690164000 2.3891 1690171200 2.4048 1690178400 2.4044 1690185600 2.4117 1690192800 2.3999 1690200000 2.4005 1690207200 2.3988 1690214400 2.3957 1690221600 2.3952 1690228800 2.4013 1690236000 2.4025 1690243200 2.4047 1690250400 2.4029 1690257600 2.4031 1690264800 2.4018 1690272000 2.4017 1690279200 2.4028 1690286400 2.4006 1690293600 2.3991 1690300800 2.4010 1690308000 2.4026 1690315200 2.4035 1690322400 2.4015 1690329600 2.4029 1690336800 2.4019 1690344000 2.4022 1690351200 2.4028 1690358400 2.4037 1690365600 2.4039 1690372800 2.4051 1690380000 2.4074 1690387200 2.4058 1690394400 2.4051 1690401600 2.4060 1690408800 2.4100 1690416000 2.4120 1690423200 2.4088 1690430400 2.4087 1690437600 2.4092 1690444800 2.4098 1690452000 2.4091 1690459200 2.4099 1690466400 2.4100 1690473600 2.4094 1690480800 2.4125 1690488000 2.4117 1690495200 2.4125 1690502400 2.4119 1690509600 2.4131 1690516800 2.4149 1690524000 2.4135 1690531200 2.4150 1690538400 2.4131 1690545600 2.4127 1690552800 2.4135 1690560000 2.4137 1690567200 2.4131 1690574400 2.4138 1690581600 2.4143 1690588800 2.4153 1690596000 2.4144 1690603200 2.4128 1690610400 2.4144 1690617600 2.4127 1690624800 2.4114 1690632000 2.4114 1690639200 2.4121 1690646400 2.4110 1690653600 2.4109 1690660800 2.4101 1690668000 2.4103 1690675200 2.4114 1690682400 2.4103 1690689600 2.4126 1690696800 2.4132 1690704000 2.4122 1690711200 2.4121 1690718400 2.4122 1690725600 2.4107 1690732800 2.4115 1690740000 2.4118 1690747200 2.4119 1690754400 2.4110 1690761600 2.4107 1690768800 2.4112 1690776000 2.4119 1690783200 2.4121 1690790400 2.4121 1690797600 2.4064 1690804800 2.4052 1690812000 2.4105 1690819200 2.3944 1690826400 2.3904 1690833600 2.3404 1690840800 2.3415 1690848000 2.3401 1690855200 2.3396 1690862400 2.3405 1690869600 2.3425 1690876800 2.3562 1690884000 2.3556 1690891200 2.3542 1690898400 2.3525 1690905600 2.3537 1690912800 2.3535 1690920000 2.3545 1690927200 2.3532 1690934400 2.3528 1690941600 2.3535 1690948800 2.3537 1690956000 2.3533 1690963200 2.3544 1690970400 2.3552 1690977600 2.3549 1690984800 2.3553 1690992000 2.3546 1690999200 2.3573 1691006400 2.3572 1691013600 2.3508 1691020800 2.3558 1691028000 2.3553 1691035200 2.3549 1691042400 2.3552 1691049600 2.3531 1691056800 2.3541 1691064000 2.3539 1691071200 2.3530 1691078400 2.3550 1691092800 2.3587 1691100000 2.3552 1691107200 2.3549 1691114400 2.3552 1691121600 2.3560 1691128800 2.3559 1691136000 2.3565 1691143200 2.3569 1691150400 2.3576 1691157600 2.3558 1691164800 2.3559 1691172000 2.3559 1691179200 2.3566 1691186400 2.3561 1691193600 2.3555 1691200800 2.3563 1691208000 2.3566 1691215200 2.3577 1691222400 2.3570 1691229600 2.3562 1691236800 2.3567 1691244000 2.3561 1691251200 2.3561 1691258400 2.3563 1691265600 2.3561 1691272800 2.3547 1691280000 2.3548 1691287200 2.3539 1691294400 2.3562 1691301600 2.3561 1691308800 2.3557 1691316000 2.3551 1691323200 2.3559 1691330400 2.3567 1691337600 2.3560 1691344800 2.3547 1691352000 2.3550 1691359200 2.3554 1691366400 2.3546 1691373600 2.3547 1691380800 2.3538 1691388000 2.3555 1691395200 2.3559 1691402400 2.3551 1691409600 2.3558 1691416800 2.3552 1691424000 2.3543 1691431200 2.3540 1691438400 2.3815 1691445600 2.3775 1691452800 2.3802 1691460000 2.3777 1691467200 2.3795 1691474400 2.3794 1691481600 2.3790 1691488800 2.3798 1691496000 2.3800 1691503200 2.3812 1691510400 2.4164 1691517600 2.4141 1691524800 2.4110 1691532000 2.4130 1691539200 2.4168 1691546400 2.4179 1691553600 2.4180 1691560800 2.4169 1691568000 2.4172 1691575200 2.4186 1691582400 2.4181 1691589600 2.4171 1691596800 2.4174 1691604000 2.3988 1691611200 2.3987 1691618400 2.3962 1691625600 2.3971 1691632800 2.3964 1691640000 2.3963 1691647200 2.3963 1691654400 2.4007 1691661600 2.3873 1691668800 2.3976 1691676000 2.3972 1691683200 2.3967 1691690400 2.4151 1691697600 2.4149 1691704800 2.4158 1691712000 2.4143 1691719200 2.4147 1691726400 2.4151 1691733600 2.4152 1691740800 2.4144 1691748000 2.4140 1691755200 2.4156 1691762400 2.4108 1691769600 2.4132 1691776800 2.4127 1691784000 2.4139 1691791200 2.4133 1691798400 2.4144 1691805600 2.4144 1691812800 2.4129 1691820000 2.4129 1691827200 2.4128 1691834400 2.4127 1691841600 2.4122 1691848800 2.4118 1691856000 2.4121 1691863200 2.4113 1691870400 2.4121 1691877600 2.4118 1691884800 2.4124 1691892000 2.4117 1691899200 2.4129 1691906400 2.4118 1691913600 2.4124 1691920800 2.4117 1691928000 2.4711 1691935200 2.4117 1691942400 2.4108 1691949600 2.4105 1691956800 2.4105 1691964000 2.4106 1691971200 2.4121 1691978400 2.4123 1691985600 2.4110 1691992800 2.4125 1692000000 2.4162 1692007200 2.4145 1692014400 2.4158 1692021600 2.4133 1692028800 2.4133 1692036000 2.4098 1692043200 2.4111 1692050400 2.4110 1692057600 2.4118 1692064800 2.4113 1692072000 2.4118 1692079200 2.4107 1692086400 2.4104 1692093600 2.3954 1692100800 2.4153 1692108000 2.4184 1692216000 2.4069 1692237600 2.4060 1692244800 2.4064 1692252000 2.4045 1692259200 2.4078 1692266400 2.4092 1692273600 2.4079 1692280800 2.4069 1692288000 2.4185 1692295200 2.4171 1692302400 2.4164 1692309600 2.4163 1692316800 2.4160 1692324000 2.4167 1692331200 2.4179 1692345600 2.4178 1692352800 2.4170 1692360000 2.4172 1692367200 2.4161 1692374400 2.4185 1692381600 2.4169 1692388800 2.4171 1692396000 2.4149 1692403200 2.4149 1692410400 2.4137 1692417600 2.4142 1692424800 2.4165 1692432000 2.3620 1692439200 2.3611 1692446400 2.3624 1692453600 2.3615 1692460800 2.3630 1692468000 2.3624 1692475200 2.3639 1692482400 2.3623 1692489600 2.3600 1692496800 2.4180 1692504000 2.4176 1692511200 2.4174 1692518400 2.4197 1692525600 2.4196 1692532800 2.4187 1692540000 2.4195 1692547200 2.4151 1692554400 2.4196 1692561600 2.4199 1692568800 2.4193 1692576000 2.4208 1692583200 2.4216 1692590400 2.4224 1692597600 2.4209 1692604800 2.4208 1692612000 2.3653 1692619200 2.3655 1692626400 2.4088 1692633600 2.4121 1692640800 2.4125 1692648000 2.4111 1692655200 2.4118 1692662400 2.4127 1692669600 2.4138 1692676800 2.3575 1692684000 2.3563 1692691200 2.3566 1692698400 2.4126 1692705600 2.4270 1692712800 2.4266 1692720000 2.4275 1692727200 2.4270 1692734400 2.4275 1692741600 2.4254 1692748800 2.4253 1692756000 2.4259 1692763200 2.4258 1692770400 2.4257 1692777600 2.4261 1692784800 2.4226 1692792000 2.4225 1692799200 2.4218 1692806400 2.4255 1692813600 2.4244 1692820800 2.4248 1692828000 2.4201 1692835200 2.4127 1692842400 2.4127 1692849600 2.4230 1692856800 2.4218 1692864000 2.4233 1692871200 2.4226 1692878400 2.4224 1692885600 2.4222 1692892800 2.4198 1692900000 2.4235 1692907200 2.4221 1692914400 2.4234 1692921600 2.4220 1692928800 2.4218 1692936000 2.4217 1692943200 2.4201 1692950400 2.4211 1692957600 2.4217 1692964800 2.4211 1692972000 2.4212 1692979200 2.4199 1692986400 2.4191 1692993600 2.4206 1693000800 2.4197 1693008000 2.4210 1693015200 2.4214 1693022400 2.4217 1693029600 2.4199 1693036800 2.4201 1693044000 2.4196 1693051200 2.4197 1693058400 2.4183 1693065600 2.4181 1693072800 2.4187 1693080000 2.4190 1693087200 2.4189 1693094400 2.4206 1693101600 2.4209 1693108800 2.4213 1693116000 2.4200 1693123200 2.4199 1693130400 2.4231 1693137600 2.4229 1693144800 2.4231 1693152000 2.4233 1693159200 2.4227 1693166400 2.4227 1693173600 2.4211 1693180800 2.4227 1693188000 2.4228 1693195200 2.4228 1693202400 2.4221 1693209600 2.4231 1693216800 2.4206 1693224000 2.4219 1693231200 2.4205 1693238400 2.4195 1693245600 2.4202 1693252800 2.4194 1693260000 2.4194 1693267200 2.4185 1693274400 2.4219 1693281600 2.4220 1693288800 2.4209 1693296000 2.4213 1693303200 2.4208 1693310400 2.4207 1693317600 2.4188 1693332000 2.4208 1693339200 2.4206 1693346400 2.4209 1693353600 2.4100 1693360800 2.4085 1693368000 2.4095 1693375200 2.4090 1693382400 2.4103 1693389600 2.4113 1693396800 2.4108 1693404000 2.4091 1693411200 2.4088 1693418400 2.4068 1693425600 2.4056 1693432800 2.4045 1693440000 2.4049 1693447200 2.4039 1693454400 2.4041 1693461600 2.4020 1693468800 2.4021 1693476000 2.4011 1693483200 2.4004 1693490400 2.4018 1693497600 2.4040 1693504800 2.4016 1693512000 2.4023 1693519200 2.4019 1693526400 2.4011 1693533600 2.4053 1693540800 2.4040 1693548000 2.4033 1693555200 2.4038 1693562400 2.4040 1693569600 2.4030 1693576800 2.4033 1693584000 2.4030 1693591200 2.4036 1693598400 2.4014 1693605600 2.4015 1693612800 2.4034 1693620000 2.4077 1693627200 2.4075 1693634400 2.4074 1693641600 2.4083 1693648800 2.4077 1693656000 2.4076 1693663200 2.4041 1693670400 2.4040 1693677600 2.4032 1693684800 2.4026 1693692000 2.4016 1693699200 2.4027 1693706400 2.4034 1693713600 2.4033 1693720800 2.4026 1693728000 2.4036 1693735200 2.3998 1693742400 2.3996 1693749600 2.3997 1693756800 2.4028 1693764000 2.4030 1693771200 2.4039 1693778400 2.4042 1693785600 2.4044 1693792800 2.4056 1693800000 2.4068 1693807200 2.4079 1693814400 2.4089 1693821600 2.4064 1693828800 2.4067 1693836000 2.4077 1693843200 2.4074 1693850400 2.4064 1693857600 2.4091 1693864800 2.4078 1693872000 2.4092 1693879200 2.4081 1693886400 2.4093 1693893600 2.4094 1693900800 2.4092 1693908000 2.4083 1693915200 2.4078 1693922400 2.4076 1693929600 2.4097 1693936800 2.4085 1693944000 2.4097 1693951200 2.4077 1693958400 2.4074 1693965600 2.4076 1693972800 2.4069 1693980000 2.4075 1693987200 2.4066 1693994400 2.4063 1694001600 2.4080 1694008800 2.4083 1694016000 2.4066 1694023200 2.4074 1694030400 2.4061 1694037600 2.4052 1694044800 2.4063 1694052000 2.4061 1694059200 2.4057 1694066400 2.4061 1694073600 2.4057 1694080800 2.4060 1694088000 2.4054 1694095200 2.4063 1694109600 2.4066 1694116800 2.4099 1694124000 2.4094 1694131200 2.4091 1694138400 2.4090 1694145600 2.4098 1694152800 2.4100 1694160000 2.4111 1694167200 2.4095 1694174400 2.4091 1694181600 2.4127 1694188800 2.4135 1694196000 2.4143 1694203200 2.4123 1694210400 2.4126 1694217600 2.4129 1694224800 2.4125 1694232000 2.4136 1694239200 2.4139 1694246400 2.4140 1694253600 2.4136 1694260800 2.4141 1694268000 2.4139 1694275200 2.4141 1694282400 2.4143 1694289600 2.4147 1694296800 2.4138 1694304000 2.4129 1694311200 2.4115 1694318400 2.4115 1694325600 2.4128 1694332800 2.4147 1694340000 2.4138 1694347200 2.4157 1694354400 2.4126 1694361600 2.4139 1694368800 2.4138 1694376000 2.4141 1694383200 2.4140 1694390400 2.4145 1694397600 2.4145 1694404800 2.4148 1694412000 2.4163 1694419200 2.4158 1694426400 2.4145 1694433600 2.4141 1694440800 2.4146 1694448000 2.4144 1694455200 2.4281 1694462400 2.4275 1694469600 2.4274 1694476800 2.4272 1694484000 2.4252 1694491200 2.4267 1694498400 2.4262 1694505600 2.4269 1694512800 2.3988 1694520000 2.3988 1694527200 2.3966 1694534400 2.3971 1694541600 2.3987 1694548800 2.3991 1694556000 2.4000 1694563200 2.4003 1694570400 2.3996 1694577600 2.3994 1694584800 2.3990 1694592000 2.3987 1694599200 2.4000 1694606400 2.3986 1694613600 2.3972 1694620800 2.3999 1694628000 2.3969 1694635200 2.3987 1694642400 2.3990 1694649600 2.3996 1694656800 2.3990 1694664000 2.3992 1694671200 2.3986 1694678400 2.4004 1694685600 2.3995 1694692800 2.3990 1694700000 2.3987 1694707200 2.3999 1694714400 2.4008 1694721600 2.3984 1694728800 2.3978 1694736000 2.3961 1694743200 2.3945 1694750400 2.3966 1694757600 2.3948 1694764800 2.3970 1694772000 2.3967 1694779200 2.3967 1694786400 2.3943 1694793600 2.3949 1694800800 2.3951 1694808000 2.3955 1694815200 2.3948 1694822400 2.3949 1694829600 2.3962 1694836800 2.3944 1694844000 2.3951 1694851200 2.3962 1694858400 2.3966 1694865600 2.3964 1694872800 2.3953 1694880000 2.3945 1694887200 2.3448 1694894400 2.3449 1694901600 2.3453 1694916000 2.3465 1694923200 2.3463 1694930400 2.3449 1694937600 2.3467 1694944800 2.3473 1694952000 2.3475 1694959200 2.3474 1694966400 2.3483 1694973600 2.3466 1694980800 2.3485 1694988000 2.3485 1694995200 2.3489 1695002400 2.3493 1695009600 2.3493 1695016800 2.3473 1695024000 2.3488 1695031200 2.3488 1695038400 2.3493 1695045600 2.3497 1695052800 2.3496 1695060000 2.3490 1695067200 2.3479 1695074400 2.3486 1695081600 2.3490 1695088800 2.3492 1695103200 2.3479 1695110400 2.3462 1695117600 2.3477 1695124800 2.3492 1695132000 2.3485 1695139200 2.3469 1695146400 2.3464 1695153600 2.3454 1695160800 2.3458 1695168000 2.3475 1695175200 2.3447 1695182400 2.3460 1695189600 2.3463 1695196800 2.3468 1695204000 2.3460 1695211200 2.3448 1695218400 2.3450 1695225600 2.3452 1695232800 2.3454 1695240000 2.3485 1695247200 2.3493 1695254400 2.3474 1695261600 2.3487 1695268800 2.3490 1695276000 2.2936 1695283200 2.2945 1695290400 2.2936 1695304800 2.2944 1695312000 2.2954 1695319200 2.2998 1695326400 2.3015 1695333600 2.3015 1695340800 2.3005 1695348000 2.2993 1695355200 2.3005 1695362400 2.3021 1695369600 2.3009 1695376800 2.2994 1695384000 2.2983 1695391200 2.2954 1695398400 2.3002 1695405600 2.3001 1695412800 2.2988 1695420000 2.2978 1695427200 2.2969 1695434400 2.2976 1695441600 2.2982 1695448800 2.2975 1695456000 2.2975 1695463200 2.2969 1695470400 2.2979 1695477600 2.2968 1695484800 2.2959 1695492000 2.2962 1695506400 2.2961 1695513600 2.2962 1695520800 2.2955 1695528000 2.2953 1695535200 2.3030 1695542400 2.3024 1695549600 2.3052 1695556800 2.3029 1695564000 2.3041 1695571200 2.3044 1695578400 2.3050 1695585600 2.3538 1695592800 2.3534 1695600000 2.3536 1695607200 2.3550 1695614400 2.3537 1695621600 2.3524 1695628800 2.3540 1695636000 2.3535 1695643200 2.3539 1695650400 2.3547 1695657600 2.3520 1695664800 2.3421 1695672000 2.3420 1695679200 2.3368 1695686400 2.3299 1695693600 2.3297 1695700800 2.3296 1695708000 2.3301 1695715200 2.3308 1695722400 2.3293 1695729600 2.3294 1695736800 2.3301 1695744000 2.3299 1695751200 2.3285 1695758400 2.3282 1695765600 2.3273 1695772800 2.3273 1695780000 2.3267 1695787200 2.3262 1695794400 2.3268 1695801600 2.3281 1695808800 2.3304 1695816000 2.3295 1695823200 2.3291 1695830400 2.3285 1695837600 2.3283 1695844800 2.3285 1695852000 2.3284 1695859200 2.3252 1695866400 2.3267 1695873600 2.3270 1695880800 2.3260 1695888000 2.3243 1695895200 2.3443 1695902400 2.3452 1695909600 2.3440 1695916800 2.3447 1695924000 2.3448 1696003200 2.3432 1696010400 2.3427 1696017600 2.3434 1696024800 2.3424 1696032000 2.3312 1696039200 2.3318 1696046400 2.3374 1696053600 2.3355 1696060800 2.3312 1696068000 2.3304 1696075200 2.3300 1696082400 2.3304 1696089600 2.5982 1696096800 2.5978 1696104000 2.5984 1696111200 2.5978 1696118400 2.5981 1696125600 2.5994 1696132800 2.5976 1696140000 2.5969 1696147200 2.5967 1696154400 2.5965 1696161600 2.5972 1696168800 2.5953 1696176000 2.5944 1696183200 2.5943 1696190400 2.5949 1696197600 2.5942 1696204800 2.5947 1696212000 2.5943 1696219200 2.5947 1696226400 2.5747 1696233600 2.5961 1696240800 2.5963 1696248000 2.5960 1696255200 2.5955 1696262400 2.5939 1696269600 2.5936 1696276800 2.5955 1696284000 2.5949 1696291200 2.5950 1696298400 2.5932 1696305600 2.5945 1696312800 2.5941 1696320000 2.5953 1696327200 2.5948 1696334400 2.5953 1696341600 2.5950 1696348800 2.6573 1696356000 2.5946 1696363200 2.5941 1696370400 2.5954 1696377600 2.5962 1696384800 2.5944 1696392000 2.5945 1696399200 2.5935 1696406400 2.5908 1696413600 2.5908 1696420800 2.5899 1696428000 2.5886 1696435200 2.5901 1696442400 2.5874 1696449600 2.5878 1696456800 2.5867 1696464000 2.5868 1696471200 2.5860 1696478400 2.5857 1696485600 2.5861 1696492800 2.5860 1696500000 2.5866 1696507200 2.5860 1696514400 2.5853 1696521600 2.5875 1696528800 2.5883 1696536000 2.5884 1696543200 2.5877 1696550400 2.5880 1696557600 2.5875 1696564800 2.5880 1696579200 2.5878 1696586400 2.5880 1696593600 2.5893 1696600800 2.5778 1696608000 2.5884 1696615200 2.5890 1696622400 2.5875 1696629600 2.5874 1696636800 2.5895 1696644000 2.5901 1696658400 2.5883 1696665600 2.5894 1696672800 2.5886 1696680000 2.5891 1696687200 2.5889 1696694400 2.5906 1696701600 2.5995 1696708800 2.6001 1696716000 2.5994 1696723200 2.5987 1696730400 2.5986 1696737600 2.5985 1696744800 2.5975 1696752000 2.5983 1696759200 2.5987 1696766400 2.5988 1696773600 2.5982 1696780800 2.5982 1696788000 2.5974 1696795200 2.5983 1696802400 2.6002 1696809600 2.5986 1696816800 2.5987 1696824000 2.5993 1696831200 2.6071 1696838400 2.6084 1696845600 2.6065 1696852800 2.6067 1696860000 2.6066 1696867200 2.6060 1696874400 2.6057 1696881600 2.6073 1696888800 2.6065 1696896000 2.6073 1696903200 2.6045 1696910400 2.6056 1696917600 2.6037 1696924800 2.6015 1696932000 2.6073 1696939200 2.6042 1696946400 2.6045 1696953600 2.6040 1696960800 2.6027 1696968000 2.6039 1696975200 2.6047 1696982400 2.6061 1696989600 2.6071 1696996800 2.6068 1697004000 2.6033 1697011200 2.6024 1697018400 2.6028 1697025600 2.6032 1697032800 2.6038 1697040000 2.6062 1697047200 2.6059 1697054400 2.6065 1697061600 2.6031 1697068800 2.6048 1697076000 2.6047 1697083200 2.6049 1697090400 2.6193 1697097600 2.6047 1697104800 2.6039 1697112000 2.6056 1697119200 2.6035 1697126400 2.6048 1697133600 2.6038 1697140800 2.6032 1697148000 2.6054 1697155200 2.6065 1697162400 2.6061 1697169600 2.6056 1697176800 2.6048 1697184000 2.6070 1697191200 2.6062 1697198400 2.6052 1697205600 2.6037 1697212800 2.6057 1697220000 2.6043 1697227200 2.6048 1697234400 2.6067 1697241600 2.6060 1697248800 2.6073 1697256000 2.6074 1697263200 2.6062 1697270400 2.6031 1697277600 2.6049 1697284800 2.6057 1697292000 2.6039 1697299200 2.6061 1697306400 2.6040 1697313600 2.6066 1697320800 2.6082 1697328000 2.6084 1697335200 2.6090 1697342400 2.6084 1697349600 2.6079 1697356800 2.6083 1697364000 2.6085 1697371200 2.6090 1697378400 2.6089 1697385600 2.6082 1697392800 2.6188 1697400000 2.6198 1697407200 2.6194 1697414400 2.6199 1697421600 2.6186 1697428800 2.6191 1697436000 2.6173 1697443200 2.6191 1697450400 2.6204 1697457600 2.6191 1697464800 2.6179 1697472000 2.6178 1697479200 2.6174 1697486400 2.6169 1697493600 2.6193 1697500800 2.6205 1697508000 2.6021 1697515200 2.6027 1697522400 2.5985 1697529600 2.6223 1697536800 2.6227 1697544000 2.6229 1697551200 2.6211 1697558400 2.6205 1697565600 2.6208 1697572800 2.6163 1697580000 2.6174 1697587200 2.6171 1697594400 2.6163 1697601600 2.6173 1697608800 2.6157 1697616000 2.6109 1697623200 2.6151 1697630400 2.6152 1697652000 2.6173 1697659200 2.6175 1697666400 2.6165 1697673600 2.6169 1697680800 2.6175 1697688000 2.6174 1697695200 2.6161 1697702400 2.6170 1697709600 2.6178 1697716800 2.6173 1697724000 2.6165 1697731200 2.6178 1697738400 2.6106 1697745600 2.6152 1697752800 2.6139 1697760000 2.6136 1697767200 2.6131 1697774400 2.6121 1697781600 2.6109 1697788800 2.6134 1697796000 2.6135 1697803200 2.6148 1697810400 2.6138 1697817600 2.6152 1697824800 2.6130 1697832000 2.6126 1697839200 2.6128 1697846400 2.6125 1697853600 2.6119 1697860800 2.6122 1697868000 2.6139 1697875200 2.6156 1697882400 2.6148 1697889600 2.6145 1697896800 2.6130 1697904000 2.6131 1697911200 2.6128 1697918400 2.6120 1697925600 2.6132 1697932800 2.6134 1697940000 2.6132 1697947200 2.6145 1697954400 2.6127 1697961600 2.6122 1697968800 2.6119 1697976000 2.6128 1697983200 2.6110 1697990400 2.6115 1697997600 2.6113 1698004800 2.6116 1698012000 2.6108 1698019200 2.6117 1698026400 2.6123 1698033600 2.6110 1698040800 2.6134 1698048000 2.6104 1698055200 2.6091 1698062400 2.6104 1698069600 2.6092 1698076800 2.6089 1698084000 2.6120 1698091200 2.6116 1698098400 2.6098 1698105600 2.6097 1698112800 2.6098 1698120000 2.6107 1698127200 2.6102 1698134400 2.6097 1698141600 2.6097 1698148800 2.6091 1698156000 2.6105 1698163200 2.6087 1698170400 2.6101 1698177600 2.6094 1698184800 2.6072 1698192000 2.6059 1698199200 2.6064 1698206400 2.6090 1698213600 2.6092 1698220800 2.6058 1698228000 2.6026 1698235200 2.6037 1698242400 2.6028 1698249600 2.6004 1698256800 2.6029 1698264000 2.6035 1698271200 2.6033 1698278400 2.6028 1698285600 2.6026 1698292800 2.6034 1698300000 2.6036 1698307200 2.5983 1698314400 2.6019 1698321600 2.6137 1698328800 2.6097 1698336000 2.6097 1698343200 2.6080 1698350400 2.6089 1698357600 2.6085 1698364800 2.6086 1698372000 2.6077 1698379200 2.6080 1698386400 2.6072 1698393600 2.6056 1698400800 2.6046 1698408000 2.6039 1698415200 2.6038 1698422400 2.6035 1698429600 2.6045 1698436800 2.6042 1698444000 2.6034 1698451200 2.6022 1698458400 2.6007 1698465600 2.6021 1698472800 2.6009 1698480000 2.6008 1698487200 2.6024 1698494400 2.6016 1698501600 2.6013 1698508800 2.6009 1698516000 2.5992 1698523200 2.6010 1698530400 2.6007 1698537600 2.5910 1698544800 2.6013 1698552000 2.5998 1698559200 2.6005 1698566400 2.5990 1698573600 2.6029 1698580800 2.6026 1698588000 2.6028 1698595200 2.6028 1698602400 2.5993 1698609600 2.6008 1698616800 2.5991 1698624000 2.6000 1698631200 2.5992 1698638400 2.5998 1698645600 2.5997 1698652800 2.6007 1698660000 2.6004 1698667200 2.6011 1698674400 2.6020 1698681600 2.6005 1698688800 2.6009 1698696000 2.6001 1698703200 2.6016 1698710400 2.6012 1698717600 2.5744 1698724800 2.6022 1698732000 2.6053 1698739200 2.6041 1698746400 2.6022 1698753600 2.5987 1698760800 2.5968 1698768000 2.5977 1698775200 2.5980 1698782400 2.6009 1698789600 2.5999 1698796800 2.6010 1698804000 2.6007 1698811200 2.6008 1698818400 2.6015 1698825600 2.6019 1698832800 2.6028 1698840000 2.6027 1698847200 2.6009 1698854400 2.6024 1698861600 2.6022 1698868800 2.6049 1698876000 2.5998 1698883200 2.6030 1698890400 2.6017 1698897600 2.6018 1698904800 2.6007 1698912000 2.6031 1698919200 2.6013 1698926400 2.6001 1698933600 2.6011 1698940800 2.6015 1698948000 2.5995 1698955200 2.5988 1698962400 2.5987 1698969600 2.5989 1698976800 2.5996 1698984000 2.5998 1698991200 2.5994 1698998400 2.5972 1699005600 2.5963 1699012800 2.5958 1699020000 2.5948 1699027200 2.5956 1699034400 2.5962 1699041600 2.5959 1699048800 2.5970 1699063200 2.5950 1699070400 2.5956 1699077600 2.5952 1699084800 2.5955 1699092000 2.5960 1699099200 2.5971 1699106400 2.5969 1699113600 2.5984 1699120800 2.5983 1699128000 2.5945 1699135200 2.5936 1699142400 2.5941 1699149600 2.5944 1699156800 2.5954 1699164000 2.5950 1699171200 2.5948 1699185600 2.5955 1699192800 2.5943 1699200000 2.5943 1699207200 2.5961 1699214400 2.5951 1699221600 2.5951 1699228800 2.5945 1699236000 2.5942 1699243200 2.5950 1699250400 2.5960 1699264800 2.5957 1699272000 2.5983 1699279200 2.5971 1699286400 2.5963 1699293600 2.5960 1699308000 2.5967 1699315200 2.5967 1699322400 2.5951 1699329600 2.5955 1699336800 2.5931 1699344000 2.5931 1699351200 2.5921 1699365600 2.5898 1699372800 2.5913 1699380000 2.5913 1699387200 2.5926 1699394400 2.5939 1699401600 2.5903 1699408800 2.5907 1699416000 2.5914 1699423200 2.5915 1699430400 2.5921 1699437600 2.5934 1699444800 2.5920 1699452000 2.5915 1699459200 2.5923 1699466400 2.5902 1699473600 2.5935 1699480800 2.5965 1699488000 2.5986 1699495200 2.5707 1699502400 2.5705 1699509600 2.5805 1699516800 2.5802 1699524000 2.5799 1699531200 2.5783 1699538400 2.6022 1699545600 2.6005 1699552800 2.5987 1699560000 2.5996 1699567200 2.5996 1699574400 2.5991 1699581600 2.5992 1699588800 2.6061 1699596000 2.7770 1699603200 2.8627 1699617600 2.8558 1699624800 2.8631 1699632000 2.8629 1699639200 2.8625 1699646400 2.8629 1699653600 2.8634 1699660800 2.8637 1699668000 2.8661 1699675200 2.8662 1699682400 2.8655 1699689600 2.8663 1699696800 2.8659 1699704000 2.8671 1699711200 2.8660 1699718400 2.8663 1699725600 2.8654 1699732800 2.8653 1699740000 2.8664 1699747200 2.8609 1699754400 2.8737 1699761600 2.8745 1699768800 2.8733 1699776000 2.8731 1699783200 2.8728 1699790400 2.8725 1699797600 2.8740 1699804800 2.8722 1699812000 2.8719 1699819200 2.8724 1699826400 2.8721 1699833600 2.8716 1699840800 2.8714 1699848000 2.8717 1699855200 2.8711 1699862400 2.8719 1699869600 2.8714 1699876800 2.8723 1699884000 2.8719 1699891200 2.8730 1699898400 2.8710 1699905600 2.8730 1699912800 2.8709 1699920000 2.8710 1699927200 2.8731 1699934400 2.8740 1699941600 2.8750 1699948800 2.8739 1699956000 2.8731 1699963200 2.8734 1699970400 2.8726 1699977600 2.8751 1699984800 2.8751 1699992000 2.8737 1699999200 2.8767 1700006400 2.8736 1700013600 2.8735 1700020800 2.8733 1700028000 2.8728 1700035200 2.8744 1700042400 2.8730 1700049600 2.8736 1700056800 2.8732 1700064000 2.8248 1700078400 2.8247 1700092800 2.8231 1700100000 2.8240 1700107200 2.8239 1700114400 2.8245 1700121600 2.8234 1700136000 2.8225 1700143200 2.8240 1700150400 2.8242 1700157600 2.8247 1700164800 2.8228 1700172000 2.8207 1700179200 2.8222 1700186400 2.8224 1700193600 2.8226 1700200800 2.8222 1700208000 2.8210 1700215200 2.8183 1700222400 2.8184 1700229600 2.8175 1700236800 2.8166 1700244000 2.8176 1700251200 2.8183 1700258400 2.8181 1700265600 2.8165 1700280000 2.8161 1700287200 2.8167 1700294400 2.8155 1700301600 2.8170 1700308800 2.8185 1700316000 2.8173 1700323200 2.8150 1700330400 2.8159 1700337600 2.8180 1700344800 2.8163 1700352000 2.8157 1700359200 2.8163 1700366400 2.8176 1700388000 2.8167 1700395200 2.8503 1700402400 2.8505 1700416800 2.8514 1700424000 2.8510 1700431200 2.8508 1700438400 2.8504 1700445600 2.8506 1700452800 2.8508 1700460000 2.8490 1700467200 2.8503 1700474400 2.8498 1700481600 2.8423 1700488800 2.8462 1700496000 2.8459 1700503200 2.8461 1700510400 2.8460 1700517600 2.8464 1700524800 2.8459 1700532000 2.8454 1700539200 2.8458 1700546400 2.8463 1700553600 2.8556 1700560800 2.8491 1700568000 2.8491 1700575200 2.8472 1700582400 2.8482 1700589600 2.8462 1700596800 2.8482 1700604000 2.8479 1700611200 2.8464 1700618400 2.8456 1700625600 2.8465 1700632800 2.8470 1700640000 2.8406 1700647200 2.8462 1700654400 2.8428 1700661600 2.8419 1700668800 2.8430 1700676000 2.8474 1700683200 2.8477 1700690400 2.8463 1700697600 2.8474 1700704800 2.8465 1700712000 2.8484 1700719200 2.8462 1700726400 2.8476 1700733600 2.8465 1700740800 2.8466 1700748000 2.8375 1700755200 2.8426 1700762400 2.8437 1700769600 2.8484 1700776800 2.8473 1700784000 2.8502 1700791200 2.8483 1700798400 2.8480 1700805600 2.8480 1700812800 2.8471 1700820000 2.8453 1700827200 2.8472 1700834400 2.8464 1700841600 2.8465 1700848800 2.8451 1700856000 2.8464 1700863200 2.8451 1700870400 2.8452 1700877600 2.8463 1700884800 2.8463 1700892000 2.8472 1700899200 2.8452 1700906400 2.8441 1700913600 2.8463 1700920800 2.8459 1700928000 2.8472 1700935200 2.8461 1700942400 2.8460 1700949600 2.8459 1700956800 2.8458 1700964000 2.8444 1700971200 2.8437 1700978400 2.8436 1700985600 2.8464 1700992800 2.8466 1701000000 2.8517 1701007200 2.8512 1701014400 2.8523 1701021600 2.8521 1701028800 2.8496 1701036000 2.8491 1701043200 2.8460 1701050400 2.8443 1701057600 2.8447 1701064800 2.8445 1701072000 2.8449 1701079200 2.8434 1701086400 2.8440 1701093600 2.8432 1701100800 2.8410 1701108000 2.8408 1701115200 2.8399 1701122400 2.8550 1701129600 2.8561 1701136800 2.8567 1701144000 2.8570 1701151200 2.8572 1701158400 2.8524 1701165600 2.8528 1701172800 2.8576 1701180000 2.8578 1701187200 2.8575 1701194400 2.8566 1701201600 2.8575 1701208800 2.8567 1701216000 2.8563 1701223200 2.8567 1701230400 2.8584 1701237600 2.8538 1701244800 2.8533 1701252000 2.8519 1701259200 2.8504 1701266400 2.8502 1701273600 2.8509 1701280800 2.8517 1701288000 2.8499 1701295200 2.8472 1701302400 2.8470 1701309600 2.8463 1701316800 2.8461 1701324000 2.8465 1701331200 2.8449 1701338400 2.8461 1701345600 2.8466 1701352800 2.8448 1701360000 2.8463 1701367200 2.8454 1701374400 2.8446 1701381600 2.8461 1701388800 2.8469 1701396000 2.8460 1701403200 2.8468 1701410400 2.8604 1701417600 2.8603 1701424800 2.8609 1701432000 2.8606 1701439200 2.8608 1701446400 2.8606 1701453600 2.8611 1701460800 2.8628 1701468000 2.8621 1701475200 2.8600 1701482400 2.8616 1701489600 2.8612 1701496800 2.8613 1701504000 2.8618 1701511200 2.8618 1701518400 2.8622 1701525600 2.8612 1701532800 2.8602 1701540000 2.8608 1701547200 2.8621 1701554400 2.8626 1701561600 2.8624 1701568800 2.8618 1701576000 2.8627 1701583200 2.8622 1701590400 2.8618 1701597600 2.8612 1701604800 2.8606 1701612000 2.8612 1701619200 2.8608 1701626400 2.8544 1701633600 2.8630 1701640800 2.8623 1701648000 2.8614 1701655200 2.8601 1701662400 2.8604 1701669600 2.8611 1701676800 2.8606 1701684000 2.8596 1701691200 2.8597 1701698400 2.8608 1701705600 2.8603 1701712800 2.8611 1701720000 2.8602 1701727200 2.8596 1701734400 2.8604 1701741600 2.8619 1701748800 2.8618 1701756000 2.8618 1701763200 2.8629 1701770400 2.8536 1701777600 2.8599 1701784800 2.8621 1701792000 2.8605 1701799200 2.8620 1701806400 2.8481 1701813600 2.8397 1701820800 2.8401 1701828000 2.8473 1701835200 2.8555 1701842400 2.8560 1701849600 2.8565 1701856800 2.8550 1701864000 2.8558 1701871200 2.8568 1701878400 2.8566 1701885600 2.8571 1701892800 2.8610 1701900000 2.8610 1701907200 2.8621 1701914400 2.8552 1701921600 2.8554 1701928800 2.8575 1701936000 2.8560 1701943200 2.8601 1701950400 2.8610 1701957600 2.8519 1701964800 2.8522 1701972000 2.8503 1701979200 2.8545 1701986400 2.8502 1701993600 2.8512 1702000800 2.8511 1702008000 2.8522 1702015200 2.8572 1702022400 2.8448 1702029600 2.8490 1702036800 2.8452 1702044000 2.8551 1702051200 2.8489 1702058400 2.8485 1702065600 2.8490 1702072800 2.8496 1702080000 2.8509 1702087200 2.8543 1702094400 2.8501 1702101600 2.8506 1702108800 2.8493 1702116000 2.8502 1702123200 2.8514 1702130400 2.8506 1702137600 2.8496 1702144800 2.8487 1702152000 2.8542 1702159200 2.8502 1702166400 2.8501 1702173600 2.8484 1702180800 2.8481 1702188000 2.8470 1702195200 2.8487 1702202400 2.8485 1702209600 2.8522 1702216800 2.8529 1702224000 2.8534 1702231200 2.8535 1702238400 2.8536 1702245600 2.8516 1702252800 2.8490 1702260000 2.8493 1702267200 2.8493 1702274400 2.8489 1702281600 2.8493 1702288800 2.8485 1702296000 2.8478 1702303200 2.8502 1702310400 2.8390 1702317600 2.8495 1702324800 2.8509 1702332000 2.8446 1702339200 2.8510 1702346400 2.8339 1702353600 2.8422 1702360800 2.8351 1702368000 2.8432 1702375200 2.8499 1702382400 2.8506 1702389600 2.8528 1702396800 2.8534 1702404000 2.8532 1702411200 2.8507 1702418400 2.8561 1702425600 2.8565 1702432800 2.8424 1702440000 2.8444 1702447200 2.8430 1702454400 2.8425 1702461600 2.8555 1702468800 2.8640 1702476000 2.8627 1702483200 2.8619 1702497600 2.8644 1702504800 2.8640 1702512000 2.8630 1702519200 2.8638 1702526400 2.8640 1702533600 2.8631 1702540800 2.8648 1702548000 2.8636 1702555200 2.8634 1702562400 2.8630 1702569600 2.8673 1702576800 2.8671 1702584000 2.8656 1702591200 2.8669 1702598400 2.8679 1702605600 2.8700 1702612800 2.8693 1702620000 2.8654 1702627200 2.8673 1702634400 2.8635 1702641600 2.8636 1702648800 2.8626 1702656000 2.8645 1702663200 2.8646 1702670400 2.8644 1702677600 2.8639 1702684800 2.8654 1702692000 2.8643 1702699200 2.8650 1702706400 2.8643 1702713600 2.8644 1702720800 2.8634 1702728000 2.8634 1702735200 2.8636 1702742400 2.8619 1702749600 2.8621 1702756800 2.8636 1702850400 2.8595 1702857600 2.8608 1702864800 2.8597 1702872000 2.8605 1702879200 2.8599 1702886400 2.8608 1702893600 2.8596 1702900800 2.8610 1702908000 2.8604 1702915200 2.8597 1702922400 2.8581 1702929600 2.8596 1702936800 2.8603 1702944000 2.8580 1702951200 2.8576 1702958400 2.8567 1702965600 2.8588 1702972800 2.8603 1702980000 2.8596 1702987200 2.8596 1702994400 2.8632 1703001600 2.8627 1703008800 2.8618 1703016000 2.8638 1703023200 2.8643 1703030400 2.8587 1703037600 2.8596 1703044800 2.8574 1703052000 2.8580 1703059200 2.8562 1703066400 2.8566 1703073600 2.8566 1703080800 2.8557 1703095200 2.8569 1703102400 2.8571 1703109600 2.8571 1703116800 2.8564 1703124000 2.8572 1703131200 2.8575 1703138400 2.8632 1703145600 2.8636 1703152800 2.8628 1703160000 2.8617 1703167200 2.8622 1703174400 2.8626 1703181600 2.8609 1703196000 2.8617 1703203200 2.8613 1703210400 2.8609 1703217600 2.8617 1703224800 2.8608 1703232000 2.8613 1703239200 2.8548 1703246400 2.8547 1703260800 2.8518 1703268000 2.8524 1703275200 2.8531 1703282400 2.8524 1703289600 2.8528 1703296800 2.8503 1703304000 2.8510 1703311200 2.8514 1703318400 2.8508 1703325600 2.8512 1703332800 2.8529 1703340000 2.8533 1703347200 2.8517 1703354400 2.8513 1703368800 2.8534 1703376000 2.8543 1703383200 2.8520 1703390400 2.8525 1703397600 2.8527 1703404800 2.8521 1703412000 2.8515 1703419200 2.8516 1703426400 2.8520 1703433600 2.8520 1703440800 2.8509 1703448000 2.8531 1703455200 2.8522 1703462400 2.8522 1703469600 2.8517 1703476800 2.8518 1703484000 2.8513 1703491200 2.8558 1703498400 2.8593 1703505600 2.8602 1703512800 2.8602 1703520000 2.8610 1703527200 2.8600 1703534400 2.8601 1703541600 2.8648 1703548800 2.8633 1703556000 2.8606 1703563200 2.8601 1703570400 2.8590 1703577600 2.8607 1703584800 2.8610 1703592000 2.8607 1703599200 2.8605 1703606400 2.8605 1703613600 2.8577 1703620800 2.8598 1703628000 2.8597 1703635200 2.8602 1703642400 2.8587 1703649600 2.8594 1703656800 2.8584 1703664000 2.8640 1703671200 2.8631 1703678400 2.8634 1703685600 2.8627 1703692800 2.8634 1703700000 2.8629 1703707200 2.8626 1703714400 2.8635 1703721600 2.8460 1703728800 2.8628 1703736000 2.8617 1703743200 2.8619 1703750400 2.8618 1703757600 2.8595 1703764800 2.8608 1703772000 2.8597 1703779200 2.8401 1703786400 2.8580 1703793600 2.8591 1703800800 2.8597 1703808000 2.8602 1703815200 2.8580 1703822400 2.8570 1703829600 2.8588 1703836800 2.8585 1703844000 2.8595 1703851200 2.8598 1703858400 2.8587 1703865600 2.8598 1703872800 2.8593 1703880000 2.8605 1703887200 2.8587 1703894400 2.8614 1703901600 2.8600 1703908800 2.8605 1703916000 2.8606 1703923200 2.8613 1703930400 2.8602 1703937600 2.8607 1703944800 2.8614 1703952000 2.8620 1703959200 2.8609 1703966400 2.8621 1703973600 2.8631 1703980800 2.8633 1703988000 2.8622 1703995200 2.8617 1704002400 2.8618 1704009600 2.8619 1704016800 2.8619 1704024000 2.8609 1704031200 2.8603 1704038400 2.8593 1704045600 2.8595 1704052800 2.8598 1704060000 2.8600 1704067200 2.8599 1704074400 2.8594 1704081600 2.8601 1704088800 2.8594 1704096000 2.8598 1704103200 2.8592 1704110400 2.8610 1704117600 2.8612 1704124800 2.8611 1704132000 2.8616 1704139200 2.8616 1704146400 2.8617 1704153600 2.8626 1704160800 2.8616 1704168000 2.8598 1704175200 2.8624 1704182400 2.8610 1704189600 2.8610 1704196800 2.8625 1704204000 2.8613 1704211200 2.8603 1704218400 2.8599 1704232800 2.8618 1704240000 2.8605 1704247200 2.8615 1704254400 2.8615 1704261600 2.8616 1704268800 2.8632 1704276000 2.8620 1704283200 2.8618 1704290400 2.8609 1704297600 2.8607 1704304800 2.8601 1704312000 2.8587 1704319200 2.8599 1704326400 2.8592 1704333600 2.8570 1704340800 2.8586 1704348000 2.8585 1704355200 2.8577 1704362400 2.8582 1704369600 2.8591 1704376800 2.8584 1704384000 2.8564 1704391200 2.8552 1704398400 2.8565 1704405600 2.8567 1704412800 2.8552 1704420000 2.8557 1704427200 2.8542 1704434400 2.8542 1704441600 2.8617 1704448800 2.8617 1704456000 2.8612 1704463200 2.8600 1704470400 2.8610 1704499200 2.8658 1704506400 2.8652 1704513600 2.8658 1704520800 2.8658 1704528000 2.8666 1704535200 2.8602 1704542400 2.8607 1704549600 2.8593 1704556800 2.8583 1704564000 2.8580 1704571200 2.8595 1704578400 2.8590 1704585600 2.8584 1704592800 2.8580 1704600000 2.8593 1704607200 2.8571 1704614400 2.8574 1704621600 2.8582 1704636000 2.8574 1704643200 2.8584 1704650400 2.8582 1704657600 2.8576 1704664800 2.8574 1704672000 2.8621 1704679200 2.8611 1704686400 2.8610 1704693600 2.8610 1704700800 2.8601 1704708000 2.8602 1704715200 2.8599 1704722400 2.8570 1704729600 2.8562 1704736800 2.8570 1704744000 2.8594 1704751200 2.8588 1704758400 2.8579 1704765600 2.8580 1704772800 2.8575 1704780000 2.8574 1704787200 2.8574 1704794400 2.8582 1704801600 2.8581 1704808800 2.8582 1704816000 2.8585 1704823200 2.8583 1704830400 2.8573 1704837600 2.8560 1704844800 2.8557 1704852000 2.8555 1704859200 2.8562 1704866400 2.8623 1704873600 2.8657 1704880800 2.8646 1704888000 2.8615 1704895200 2.8573 1704902400 2.8577 1704909600 2.8565 1704916800 2.8563 1704924000 2.8593 1704931200 2.8595 1704938400 2.8587 1704945600 2.8585 1704952800 2.8568 1704960000 2.8608 1704967200 2.8601 1704974400 2.8611 1704981600 2.8635 1704988800 2.8647 1704996000 2.8640 1705003200 2.8644 1705010400 2.8657 1705017600 2.8652 1705024800 2.8641 1705032000 2.8657 1705039200 2.8654 1705046400 2.8825 1705053600 2.8807 1705068000 2.8866 1705075200 2.8818 1705082400 2.8859 1705089600 2.8783 1705096800 2.8766 1705104000 2.8781 1705118400 2.8771 1705125600 2.8771 1705132800 2.8764 1705140000 2.8775 1705147200 2.8768 1705154400 2.8827 1705161600 2.8771 1705176000 2.8777 1705183200 2.8785 1705197600 2.8765 1705204800 2.8778 1705212000 2.8767 1705219200 2.8774 1705226400 2.8772 1705233600 2.8772 1705240800 2.8781 1705248000 2.8738 1705255200 2.8731 1705262400 2.8731 1705269600 2.8730 1705276800 2.8745 1705284000 2.8456 1705291200 2.8749 1705298400 2.8736 1705320000 2.8737 1705327200 2.8740 1705341600 2.8727 1705370400 2.8767 1705377600 2.8755 1705392000 2.8742 1705399200 2.8761 1705413600 2.8666 1705420800 2.8468 1705428000 2.8644 1705435200 2.8665 1705442400 2.8644 1705456800 2.8679 1705464000 2.8680 1705478400 2.8654 1705485600 2.8656 1705492800 2.8612 1705500000 2.8581 1705507200 2.8581 1705514400 2.8573 1705564800 2.8579 1705579200 2.8566 1705586400 2.8559 1705600800 2.8571 1705615200 2.8548 1705629600 2.8542 1705636800 2.8550 1705644000 2.8550 1705651200 2.8557 1705658400 2.8534 1705665600 2.8543 1705672800 2.8562 1705680000 2.8557 1705694400 2.8556 1705744800 2.8554 1705752000 2.8576 1705766400 2.8571 1705773600 2.8562 1705780800 2.8564 1705788000 2.8603 1705795200 2.8569 1705802400 2.8557 1705809600 2.8580 1705816800 2.8587 1705824000 2.8588 1705831200 2.8597 1705845600 2.8559 1705852800 2.8553 1705860000 2.8541 1705867200 2.8553 1705874400 2.8559 1705881600 2.8558 1705888800 2.8569 1705896000 2.8563 1705903200 2.8615 1705910400 2.8615 1705917600 2.8612 1705924800 2.8607 1705932000 2.8600 1705939200 2.8837 1705946400 2.8814 1705953600 2.8962 1705960800 2.8963 1705968000 2.8933 1705975200 2.8945 1705982400 2.8950 1706004000 2.8953 1706011200 2.8943 1706018400 2.8939 1706025600 2.8944 1706032800 2.8922 1706040000 2.8928 1706047200 2.8905 1706054400 2.8913 1706061600 2.8905 1706068800 2.8900 1706076000 2.8898 1706083200 2.8892 1706090400 2.8887 1706097600 2.8899 1706104800 2.8896 1706112000 2.8923 1706119200 2.8911 1706126400 2.9185 1706133600 2.9166 1706140800 2.9172 1706148000 2.9161 1706155200 2.9161 1706162400 2.9172 1706169600 2.9164 1706176800 2.9136 1706191200 2.9140 1706198400 2.9145 1706205600 2.9139 1706212800 2.9133 1706220000 2.9127 1706227200 2.9124 1706234400 2.9165 1706241600 2.9180 1706248800 2.9202 1706256000 2.9161 1706263200 2.9160 1706270400 2.9074 1706277600 2.9123 1706284800 2.9147 1706349600 2.9108 1706356800 2.9125 1706364000 2.9111 1706371200 2.9123 1706378400 2.9144 1706385600 2.9137 1706392800 2.9133 1706400000 2.9135 1706407200 2.9159 1706414400 2.9168 1706421600 2.9136 1706428800 2.9138 1706436000 2.9124 1706443200 2.9137 1706450400 2.9143 1706457600 2.9151 1706464800 2.9005 1706472000 2.9150 1706479200 2.9152 1706486400 2.9175 1706493600 2.9165 1706500800 2.9156 1706508000 2.9144 1706515200 2.9131 1706522400 2.9147 1706529600 2.9223 1706536800 2.9214 1706544000 2.9177 1706551200 2.8918 1706558400 2.9050 1706565600 2.8916 1706572800 2.9169 1706580000 2.9162 1706587200 2.9163 1706594400 2.9154 1706601600 2.9153 1706608800 2.9143 1706616000 2.9187 1706623200 2.9149 1706630400 2.8902 1706637600 2.9146 1706644800 2.9104 1706652000 2.8853 1706659200 2.8840 1706666400 2.8729 1706673600 2.8745 1706680800 2.8728 1706688000 2.8732 1706695200 2.8732 1706702400 2.8804 1706709600 2.8793 1706716800 2.8715 1706724000 2.8701 1706731200 2.8720 1706738400 2.8717 1706745600 2.8732 1706752800 2.8718 1706760000 2.8698 1706767200 2.8712 1706774400 2.8730 1706781600 2.8698 1706788800 2.8710 1706796000 2.8687 1706803200 2.8730 1706810400 2.8717 1706817600 2.8815 1706824800 2.8822 1706832000 2.8818 1706839200 2.8818 1706846400 2.9060 1706853600 2.9046 1706860800 2.9050 1706868000 2.9057 1706875200 2.9074 1706882400 2.9068 1706889600 2.9070 1706896800 2.9056 1706904000 2.9015 1706911200 2.9050 1706918400 2.9060 1706925600 2.9052 1706932800 2.9057 1706940000 2.9074 1706947200 2.9084 1706954400 2.9081 1706961600 2.9079 1706968800 2.9054 1706976000 2.9048 1706983200 2.9046 1706990400 2.9044 1706997600 2.9042 1707004800 2.9043 1707012000 2.9052 1707019200 2.9056 1707026400 2.9049 1707033600 2.9031 1707040800 2.9032 1707048000 2.9057 1707062400 2.9051 1707069600 2.9054 1707076800 2.9070 1707084000 2.9068 1707091200 2.9062 1707098400 2.9062 1707105600 2.9060 1707112800 2.9065 1707120000 2.9086 1707127200 2.9050 1707134400 2.9046 1707141600 2.9035 1707148800 2.9056 1707156000 2.9053 1707163200 2.9049 1707170400 2.9052 1707177600 2.8794 1707184800 2.8812 1707192000 2.8808 1707199200 2.8823 1707206400 2.8803 1707213600 2.8796 1707220800 2.8801 1707228000 2.8799 1707235200 2.9041 1707242400 2.9053 1707249600 2.9063 1707256800 2.9042 1707264000 2.9081 1707271200 2.9076 1707278400 2.9035 1707285600 2.9035 1707292800 2.9023 1707300000 2.9019 1707307200 2.9023 1707314400 2.9027 1707321600 2.9016 1707328800 2.9017 1707336000 2.9038 1707343200 2.9028 1707350400 2.9028 1707357600 2.9023 1707364800 2.9128 1707372000 2.9128 1707386400 2.9127 1707393600 2.9142 1707400800 2.9131 1707408000 2.9141 1707415200 2.9016 1707422400 2.9071 1707429600 2.9075 1707436800 2.9068 1707444000 2.9061 1707451200 2.9075 1707458400 2.9082 1707465600 2.9078 1707472800 2.9071 1707480000 2.9069 1707487200 2.9065 1707494400 2.9060 1707501600 2.9055 1707508800 2.9074 1707516000 2.9064 1707523200 2.9061 1707530400 2.9062 1707537600 2.9059 1707544800 2.9074 1707552000 2.9074 1707559200 2.9072 1707566400 2.9058 1707573600 2.9049 1707580800 2.9045 1707588000 2.9041 1707595200 2.9047 1707609600 2.9058 1707616800 2.9049 1707624000 2.9065 1707631200 2.9055 1707638400 2.9046 1707645600 2.9044 1707652800 2.9062 1707660000 2.9054 1707667200 2.9050 1707674400 2.9051 1707681600 2.9036 1707688800 2.9022 1707696000 2.9053 1707703200 2.9039 1707710400 2.9042 1707717600 2.9022 1707724800 2.9029 1707732000 2.9049 1707739200 2.9037 1707746400 2.9039 1707768000 2.9060 1707782400 2.9043 1707804000 2.9060 1707811200 2.9054 1707818400 2.9056 1707825600 2.9060 1707832800 2.9068 1707847200 2.8837 1707883200 2.8832 1707897600 2.8851 1707904800 2.8860 1707919200 2.9083 1707926400 2.9090 1707940800 2.9075 1707984000 2.9048 1708005600 2.9054 1708012800 2.9060 1708020000 2.8966 1708048800 2.8935 1708070400 2.8944 1708084800 2.8950 1708185600 2.8966 1708243200 2.8978 1708300800 2.8966 1708308000 2.8955 1708336800 2.8956 1708401600 2.9861 1708408800 2.9853 1708423200 2.9859 1708430400 2.9870 1708452000 2.9823 1708459200 2.9863 1708473600 2.9845 1708480800 2.9844 1708502400 2.9868 1708545600 2.9854 1708560000 2.9861 1708567200 2.9855 1708574400 2.9871 1708581600 2.9884 1708603200 2.9852 1708632000 3.0126 1708668000 3.0132 1708754400 3.0094 1708761600 3.0098 1708855200 3.0125 1708934400 3.0074 1708984800 3.0059 1708992000 3.0064 1709028000 3.0037 1709143200 3.0042 1709150400 3.0034 1709244000 2.9987 1709272800 2.9984 1709280000 2.9986 1709517600 2.9917 1709524800 2.9931 1709532000 2.9924 1709539200 2.9929 1709546400 2.9896 1709553600 2.9930 1709560800 2.9929 1709568000 2.9909 1709575200 2.9896 1709582400 2.9933 1709589600 2.9934 1709596800 2.9941 1709604000 2.9907 1709611200 2.9891 1709618400 2.9893 1709625600 2.9908 1709632800 2.9832 1709640000 2.9910 1709647200 2.9897 1709654400 2.9893 1709661600 2.9764 1709668800 2.9776 1709676000 2.9882 1709683200 2.9878 1709690400 2.9728 1709697600 2.9877 1709704800 2.9886 1709712000 2.9866 1709719200 2.9837 1709726400 2.9855 1709733600 2.9856 1709740800 2.9852 1709748000 2.9833 1709755200 2.9841 1709762400 2.9821 1709769600 2.9844 1709776800 2.9838 1709784000 2.9815 1709791200 2.9811 1709798400 2.9818 1709805600 2.9811 1709812800 2.9810 1709820000 2.9822 1709827200 2.9822 1709834400 2.9789 1709841600 2.9733 1709848800 2.9744 1709856000 2.9741 1709863200 2.9735 1709870400 2.9726 1709877600 2.9738 1709884800 2.9740 1709892000 2.9724 1709899200 2.9726 1709906400 2.9732 1709913600 2.9740 1709920800 2.9750 1709928000 2.9780 1709935200 2.9764 1709942400 2.9764 1709949600 2.9815 1709956800 2.9774 1709964000 2.9765 1709971200 2.9762 1709978400 2.9766 1709985600 2.9769 1709992800 2.9723 1710000000 2.9721 1710007200 2.9753 1710014400 2.9820 1710021600 2.9806 1710028800 2.9845 1710036000 2.9810 1710043200 2.9815 1710050400 2.9816 1710057600 2.9817 1710064800 2.9814 1710072000 2.9815 1710079200 2.9811 1710086400 2.9716 1710093600 2.9719 1710100800 2.9718 1710108000 2.9812 1710115200 2.9815 1710122400 2.9671 1710129600 2.9680 1710136800 2.9670 1710144000 2.9711 1710151200 2.9677 1710158400 2.9652 1710165600 2.9602 1710172800 2.9594 1710180000 2.9569 1710187200 2.9530 1710194400 2.9564 1710201600 2.9587 1710208800 2.9564 1710216000 2.9590 1710223200 2.9538 1710230400 2.9578 1710237600 2.9541 1710244800 2.9628 1710252000 2.9519 1710259200 2.9524 1710266400 2.9516 1710273600 2.9532 1710280800 2.9521 1710288000 2.9521 1710295200 2.9526 1710302400 2.9541 1710309600 2.9541 1710316800 2.9498 1710324000 2.9460 1710331200 2.9541 1710338400 2.9529 1710345600 2.9536 1710352800 2.9525 1710360000 2.9539 1710367200 2.9512 1710374400 2.9516 1710381600 2.9510 1710388800 2.9529 1710396000 2.9517 1710403200 2.9414 1710410400 2.9408 1710417600 2.9407 1710424800 2.9383 1710432000 2.9417 1710439200 2.9286 1710446400 2.9291 1710453600 2.9264 1710460800 2.9301 1710468000 2.9252 1710475200 2.9258 1710482400 2.9252 1710489600 2.9259 1710496800 2.9249 1710504000 2.9251 1710511200 2.9072 1710518400 2.9072 1710525600 2.9183 1710532800 2.9195 1710540000 2.9350 1710547200 2.9355 1710554400 2.9349 1710561600 2.9348 1710568800 2.9354 1710576000 2.9361 1710583200 2.9366 1710590400 2.9375 1710597600 2.9356 1710604800 2.9397 1710612000 2.9397 1710619200 2.9411 1710626400 2.9399 1710633600 2.9408 1710640800 2.9410 1710648000 2.9410 1710655200 2.9470 1710662400 2.9475 1710669600 2.9468 1710676800 2.9477 1710684000 2.9474 1710691200 2.9485 1710698400 2.9489 1710705600 2.9464 1710712800 2.9458 1710720000 2.9489 1710727200 2.9516 1710734400 2.9475 1710741600 2.9463 1710748800 2.9459 1710756000 2.9468 1710763200 2.9448 1710770400 3.0088 1710777600 2.9855 1710784800 2.9413 1710792000 2.9409 1710799200 2.9422 1710806400 2.9416 1710813600 2.9397 1710820800 2.9400 1710828000 2.9409 1710835200 2.9362 1710842400 2.9387 1710849600 2.9414 1710856800 2.9402 1710864000 2.9393 1710871200 2.9393 1710878400 2.9405 1710885600 2.9385 1710892800 2.9376 1710900000 2.9345 1710907200 2.9347 1710914400 2.9357 1710921600 2.9367 1710928800 2.9366 1710936000 2.9369 1710943200 2.9379 1710950400 2.9363 1710957600 2.9355 1710964800 2.9433 1710972000 2.9432 1710979200 2.9418 1710986400 2.9416 1710993600 2.9420 1711000800 2.9362 1711008000 2.9373 1711015200 2.9363 1711022400 2.9372 1711029600 2.9427 1711036800 2.9395 1711044000 2.9388 1711051200 2.9371 1711058400 2.9404 1711065600 2.9398 1711072800 2.9500 1711080000 2.9456 1711087200 2.9391 1711094400 2.9460 1711101600 2.9461 1711108800 2.9460 1711116000 2.9489 1711123200 2.9480 1711130400 2.9484 1711137600 2.9477 1711144800 2.9483 1711152000 2.9493 1711159200 2.9484 1711166400 2.9492 1711173600 2.9494 1711180800 2.9487 1711188000 2.9497 1711195200 2.9495 1711202400 2.9509 1711209600 2.9495 1711216800 2.9497 1711224000 2.9512 1711231200 2.9537 1711238400 2.9501 1711245600 2.9510 1711252800 2.9487 1711260000 2.9489 1711267200 2.9481 1711274400 2.9504 1711281600 2.9487 1711288800 2.9481 1711296000 2.9510 1711303200 2.9506 1711310400 2.9510 1711317600 2.9523 1711324800 2.9507 1711332000 2.9507 1711339200 2.9514 1711346400 2.9501 1711353600 2.9299 1711360800 2.9494 1711368000 2.9487 1711375200 2.9487 1711382400 2.9486 1711389600 2.9468 1711396800 2.9472 1711404000 2.9459 1711411200 2.9457 1711418400 2.9462 1711425600 2.9489 1711432800 2.9479 1711440000 2.9484 1711447200 2.9461 1711454400 2.9464 1711461600 2.9469 1711468800 2.9448 1711476000 2.9442 1711483200 2.9445 1711490400 2.9441 1711497600 2.9451 1711504800 2.9457 1711512000 2.9454 1711519200 2.9445 1711526400 2.9442 1711533600 2.9435 1711540800 2.9438 1711548000 2.9405 1711555200 2.9392 1711562400 2.9389 1711569600 2.9393 1711576800 2.9408 1711584000 2.9402 1711591200 2.9370 1711598400 2.9399 1711605600 2.9384 1711612800 2.9375 1711620000 2.9400 1711627200 2.9410 1711634400 2.9400 1711641600 2.9384 1711648800 2.9383 1711656000 2.9376 1711663200 2.9355 1711670400 2.9376 1711677600 2.9375 1711684800 2.9375 1711692000 2.9375 1711699200 2.9371 1711706400 2.9370 1711713600 2.9388 1711720800 2.9375 1711728000 2.9381 1711735200 2.9374 1711742400 2.9371 1711749600 2.9373 1711756800 2.9373 1711764000 2.9374 1711771200 2.9382 1711778400 2.9378 1711785600 2.9398 1711792800 2.9391 1711800000 2.9393 1711807200 2.9386 1711814400 2.9381 1711821600 2.9377 1711828800 2.9363 1711836000 2.9370 1711843200 2.9353 1711850400 2.9374 1711857600 2.9354 1711864800 2.9365 1711872000 2.9360 1711879200 2.9351 1711886400 2.9357 1711893600 2.9354 1711900800 2.9356 1711908000 2.9357 1711915200 2.9364 1711922400 2.9353 1711929600 2.9364 1711936800 2.9361 1711944000 2.9379 1711951200 2.9367 1711958400 2.9370 1711965600 2.9364 1711972800 2.9361 1711980000 2.9353 1711987200 2.9355 1711994400 2.9356 1712001600 2.9375 1712008800 2.9367 1712016000 2.9367 1712023200 2.9373 1712030400 2.9392 1712037600 2.9361 1712044800 2.9431 1712052000 2.9429 1712059200 2.9419 1712066400 2.9389 1712073600 2.9381 1712080800 2.9370 1712088000 2.9384 1712095200 2.9363 1712102400 2.9350 1712109600 2.9369 1712116800 2.9369 1712124000 2.9365 1712131200 2.9376 1712138400 2.9365 1712145600 2.9361 1712152800 2.9357 1712160000 2.9347 1712167200 2.9341 1712174400 2.9350 1712181600 2.9381 1712188800 2.9389 1712196000 2.9363 1712203200 2.9367 1712210400 2.9350 1712217600 2.9351 1712224800 2.9414 1712232000 2.9406 1712239200 2.9400 1712246400 2.9413 1712253600 2.9417 1712260800 2.9419 1712268000 2.9429 1712275200 2.9441 1712282400 2.9421 1712289600 2.9422 1712296800 2.9403 1712304000 2.9426 1712311200 2.9408 1712318400 2.9407 1712325600 2.9414 1712332800 2.9420 1712340000 2.9422 1712347200 2.9451 1712354400 2.9449 1712361600 2.9464 1712368800 2.9431 1712376000 2.9449 1712383200 2.9466 1712390400 2.9476 1712397600 2.9465 1712404800 2.9361 1712412000 2.9331 1712419200 2.9341 1712426400 2.9336 1712433600 2.9342 1712440800 2.9350 1712448000 2.9337 1712455200 2.9336 1712462400 2.9350 1712469600 2.9361 1712476800 2.9331 1712484000 2.9329 1712491200 2.9335 1712498400 2.9326 1712505600 2.9330 1712512800 2.9324 1712520000 2.9340 1712527200 2.9352 1712534400 2.9373 1712541600 2.9385 1712548800 2.9365 1712556000 2.9376 1712563200 2.9403 1712570400 2.9319 1712577600 2.9347 1712584800 2.9323 1712592000 2.9339 1712599200 2.9334 1712606400 2.9300 1712613600 2.9325 1712620800 2.9326 1712628000 2.9325 1712635200 2.9373 1712642400 2.9379 1712649600 2.9360 1712656800 2.9366 1712664000 2.9367 1712671200 2.9395 1712678400 2.9397 1712685600 2.9324 1712692800 2.9331 1712714400 2.9323 1712721600 2.9324 1712728800 2.9327 1712736000 2.9328 1712743200 2.9317 1712750400 2.9504 1712757600 2.9477 1712764800 2.9494 1712772000 2.9460 1712779200 2.9470 1712786400 2.9514 1712793600 2.9529 1712800800 2.9451 1712808000 2.9450 1712815200 2.9460 1712822400 2.9465 1712829600 2.9465 1712836800 2.9465 1712844000 2.9436 1712851200 2.9434 1712858400 2.9430 1712865600 2.9422 1712872800 2.9411 1712880000 2.9417 1712887200 2.9412 1712894400 2.9409 1712901600 2.9412 1712908800 2.9402 1712916000 2.9392 1712923200 2.9405 1712930400 2.9410 1712937600 2.9401 1712944800 2.9395 1712952000 2.9410 1712959200 2.9395 1712966400 2.9382 1712973600 2.9399 1712980800 2.9395 1712988000 2.9407 1712995200 2.9407 1713002400 2.9394 1713009600 2.9396 1713016800 2.9414 1713024000 2.9423 1713031200 2.9418 1713038400 2.9433 1713045600 2.9411 1713052800 2.9431 1713060000 2.9408 1713067200 2.9431 1713074400 2.9409 1713081600 2.9433 1713088800 2.9425 1713096000 2.9438 1713103200 2.9427 1713110400 2.9424 1713117600 2.9428 1713124800 2.9438 1713132000 2.9441 1713139200 2.9452 1713146400 2.9439 1713153600 2.9451 1713160800 2.9421 1713168000 2.9440 1713175200 2.9443 1713182400 2.9442 1713189600 2.9478 1713196800 2.9466 1713204000 2.9401 1713211200 2.9377 1713218400 2.9404 1713225600 2.9398 1713232800 2.9395 1713240000 2.9434 1713247200 2.9291 1713254400 2.9295 1713261600 2.9287 1713268800 2.9293 1713276000 2.9279 1713283200 2.9276 1713290400 2.9277 1713297600 2.9335 1713304800 2.9338 1713312000 2.9321 1713319200 2.9327 1713326400 2.9331 1713333600 2.9341 1713340800 2.9370 1713348000 2.9328 1713355200 2.9334 1713362400 2.9341 1713369600 2.9321 1713376800 2.9342 1713384000 2.9324 1713391200 2.9332 1713398400 2.9312 1713405600 2.9303 1713412800 2.9326 1713420000 2.9322 1713427200 2.9298 1713434400 2.9306 1713441600 2.9313 1713448800 2.9366 1713456000 2.9181 1713463200 2.9146 1713470400 2.9185 1713477600 2.9159 1713484800 2.9155 1713492000 2.9150 1713499200 2.9159 1713506400 2.9168 1713513600 2.9166 1713520800 2.9180 1713528000 2.9148 1713535200 2.9152 1713542400 2.9337 1713549600 2.9317 1713556800 2.9358 1713564000 2.9367 1713571200 2.9360 1713578400 2.9308 1713585600 2.9325 1713592800 2.9295 1713600000 2.9320 1713607200 2.9320 1713614400 2.9353 1713621600 2.9344 1713628800 2.9352 1713636000 2.9301 1713643200 2.9311 1713650400 2.9357 1713657600 2.9316 1713664800 2.9329 1713672000 2.9307 1713679200 2.9303 1713686400 2.9301 1713693600 2.9294 1713700800 2.9292 1713715200 2.9297 1713722400 2.9285 1713729600 2.9296 1713736800 2.9287 1713744000 2.9289 1713751200 2.9265 1713758400 2.9258 1713765600 2.9272 1713772800 2.9315 1713780000 2.9275 1713787200 2.9286 1713794400 2.9288 1713801600 2.9282 1713808800 2.9274 1713816000 2.9288 1713823200 2.9272 1713830400 2.9284 1713837600 2.9379 1713844800 2.9055 1713852000 2.9314 1713859200 2.9134 1713866400 2.9137 1713880800 2.9387 1713888000 2.9447 1713895200 2.9595 1713902400 2.9623 1713909600 2.9612 1713916800 2.9615 1713924000 2.9603 1713931200 2.9629 1713938400 2.9754 1713945600 2.9734 1713952800 3.0093 1713960000 3.0135 1713967200 3.0304 1713974400 3.0321 1713988800 3.0356 1713996000 3.0364 1714003200 3.0363 1714010400 3.0363 1714017600 3.0369 1714024800 3.0361 1714032000 3.0382 1714039200 3.0347 1714046400 3.0362 1714053600 3.0350 1714060800 3.0368