1236794400 2.0655 1236801600 2.0759 1236808800 2.0655 1236816000 2.0863 1236823200 2.0553 1236830400 2.0714 1236837600 2.0700 1236844800 2.0789 1236852000 2.0670 1236859200 2.0878 1236866400 2.0789 1236873600 2.0863 1236880800 2.0848 1236888000 2.0893 1236895200 2.0774 1236902400 2.0893 1236909600 2.0789 1236916800 2.0863 1236924000 2.0774 1236931200 2.0863 1236938400 2.0833 1236945600 2.0863 1236952800 2.0759 1236960000 2.0863 1236967200 2.0774 1236974400 2.0848 1236981600 2.0759 1236988800 2.0833 1236996000 2.0029 1237003200 2.0818 1237010400 2.0744 1237082400 2.0759 1237089600 2.0818 1237096800 2.0729 1237104000 2.0818 1237111200 2.0714 1237125600 2.0714 1237132800 2.0818 1237140000 2.0700 1237147200 2.0833 1237154400 2.0700 1237161600 2.0833 1237168800 2.0729 1237176000 2.0774 1237183200 2.0759 1237190400 2.0789 1237197600 2.0685 1237204800 2.0759 1237212000 2.0670 1237219200 2.0744 1237226400 2.0670 1237233600 2.0774 1237240800 2.0655 1237248000 2.0744 1237255200 2.0685 1237262400 2.0789 1237269600 2.0685 1237276800 2.0818 1237284000 2.0714 1237291200 2.0759 1237298400 2.0744 1237305600 2.0803 1237312800 2.0700 1237320000 2.0774 1237327200 2.0685 1237341600 2.0714 1237348800 2.1413 1237356000 2.1292 1237363200 2.1368 1237370400 2.1262 1237377600 2.1307 1237384800 2.1231 1237392000 2.1322 1237399200 2.1231 1237406400 2.1307 1237413600 2.1231 1237420800 2.1307 1237428000 2.1292 1237435200 2.1383 1237442400 2.1292 1237449600 2.1490 1237456800 2.1413 1237464000 2.1475 1237471200 2.1368 1237478400 2.1475 1237485600 2.1398 1237492800 2.1459 1237500000 2.1383 1237507200 2.1352 1237514400 2.1277 1237521600 2.1322 1237528800 2.1246 1237536000 2.1307 1237543200 2.1216 1237550400 2.1322 1237557600 2.1246 1237564800 2.1337 1237572000 2.1292 1237579200 2.1368 1237586400 2.1277 1237593600 2.1352 1237600800 2.1262 1237608000 2.1352 1237615200 2.1262 1237622400 2.1352 1237629600 2.1277 1237636800 2.1337 1237644000 2.1216 1237651200 2.1307 1237658400 2.1201 1237665600 2.1292 1237672800 2.1231 1237680000 2.1292 1237687200 2.1231 1237694400 2.1292 1237701600 2.1201 1237708800 2.1322 1237716000 2.1231 1237723200 2.1292 1237730400 2.1201 1237737600 2.1292 1237744800 2.1186 1237752000 2.1277 1237759200 2.1201 1237766400 2.1262 1237773600 2.1157 1237780800 2.1246 1237788000 2.1201 1237795200 2.1292 1237802400 2.1157 1237809600 2.1186 1237816800 2.1142 1237824000 2.1216 1237831200 2.0626 1237838400 2.0509 1237845600 2.0423 1237852800 2.0495 1237860000 2.0423 1237867200 2.0524 1237874400 1.9069 1237881600 1.9172 1237888800 1.9069 1237896000 1.9186 1237903200 1.9069 1237910400 2.0553 1237917600 2.0451 1237924800 2.0524 1237932000 2.0423 1237939200 1.9872 1237946400 2.0394 1237953600 2.0524 1237960800 2.0423 1237968000 2.0509 1237975200 2.0408 1237982400 2.0480 1237989600 2.0451 1237996800 2.0480 1238004000 2.0408 1238011200 2.0495 1238018400 2.0379 1238025600 1.9802 1238032800 2.0351 1238040000 2.0451 1238047200 2.0365 1238054400 2.0451 1238061600 2.0351 1238068800 2.0365 1238076000 2.0337 1238083200 2.0437 1238090400 2.0322 1238097600 2.0394 1238104800 2.0294 1238112000 2.0394 1238119200 2.0294 1238126400 2.0394 1238133600 2.0308 1238140800 2.0394 1238148000 2.0308 1238155200 2.0365 1238162400 2.0280 1238169600 2.0379 1238176800 2.0308 1238184000 2.0379 1238191200 2.0280 1238198400 2.0394 1238205600 2.0308 1238212800 2.0394 1238220000 2.0308 1238227200 2.0379 1238234400 2.0294 1238241600 2.0379 1238248800 2.0337 1238256000 2.0365 1238263200 1.8961 1238270400 2.0365 1238277600 2.0322 1238284800 2.0394 1238292000 1.9594 1238299200 1.9677 1238306400 1.9580 1238313600 1.9677 1238320800 1.9608 1238328000 1.9677 1238335200 1.9608 1238342400 1.9677 1238349600 1.9580 1238356800 1.9663 1238364000 1.9580 1238371200 1.9677 1238378400 1.9608 1238385600 1.9677 1238392800 1.9594 1238400000 1.9677 1238407200 1.9594 1238414400 1.9704 1238421600 1.9622 1238428800 1.9691 1238436000 1.9635 1238443200 1.9677 1238450400 1.9594 1238457600 1.9663 1238464800 1.9580 1238472000 1.9663 1238479200 1.9594 1238486400 1.9649 1238493600 1.9580 1238500800 1.9677 1238508000 1.9594 1238515200 1.9677 1238522400 1.9608 1238529600 1.9677 1238536800 1.9622 1238544000 1.9704 1238551200 1.9608 1238558400 1.9704 1238565600 1.9622 1238572800 1.9704 1238580000 1.9608 1238587200 1.9732 1238594400 1.9580 1238601600 1.9635 1238608800 1.9526 1238616000 1.9594 1238623200 1.9526 1238630400 1.9635 1238637600 1.9499 1238644800 1.9580 1238652000 1.9567 1238659200 1.9567 1238666400 1.9485 1238673600 1.9580 1238680800 1.9471 1238688000 1.9553 1238695200 1.9512 1238702400 1.9594 1238709600 1.9499 1238716800 1.9567 1238724000 1.9458 1238731200 1.9539 1238738400 1.9471 1238745600 1.9539 1238752800 1.9458 1238760000 1.9526 1238767200 1.9444 1238774400 1.9512 1238781600 1.9417 1238788800 1.9499 1238796000 1.9431 1238803200 1.9485 1238810400 1.9391 1238817600 1.9499 1238824800 1.9417 1238832000 1.9485 1238839200 1.9391 1238846400 1.9499 1238853600 1.9404 1238860800 1.9499 1238868000 1.9444 1238875200 1.9526 1238882400 1.9458 1238889600 1.9512 1238896800 1.9471 1238904000 1.9526 1238911200 1.9458 1238918400 1.9512 1238925600 1.9431 1238932800 1.9512 1238940000 1.9431 1238947200 1.9512 1238954400 1.9458 1238961600 1.9539 1238968800 1.9458 1238976000 1.9526 1238983200 1.9444 1238990400 1.9553 1238997600 1.9458 1239004800 1.9567 1239012000 1.9471 1239019200 1.9526 1239026400 1.9471 1239033600 1.9539 1239040800 1.9458 1239048000 1.9539 1239055200 1.9485 1239062400 1.9608 1239069600 1.9499 1239076800 1.9054 1239084000 1.9704 1239091200 1.9760 1239098400 2.0337 1239105540 2.0337 1239112740 2.0181 1239112800 2.0181 1239119940 2.0237 1239127140 2.0097 1239134340 2.0223 1239141540 2.0097 1239148740 2.0223 1239155940 2.0111 1239163140 2.0195 1239170340 2.0111 1239177540 2.0223 1239184740 2.0097 1239191940 2.0181 1239199140 2.0069 1239206340 2.0181 1239213540 2.0041 1239220740 2.0125 1239227940 2.0055 1239235140 2.0139 1239242340 2.0055 1239249540 2.0153 1239256740 2.0041 1239263940 2.0125 1239271140 2.0028 1239278340 2.0209 1239285540 2.0111 1239292740 2.0195 1239299940 2.0083 1239307140 2.0139 1239314340 2.0041 1239321540 2.0097 1239328740 1.9972 1239335940 2.0055 1239343140 1.9959 1239350340 2.0041 1239357540 1.9959 1239364740 2.0028 1239371940 1.9945 1239379200 2.0028 1239386400 1.9972 1239393600 2.0083 1239400800 2.0000 1239408000 2.0069 1239415200 2.0028 1239422400 2.0083 1239429600 2.0000 1239436800 2.0069 1239444000 2.0000 1239451200 2.0097 1239458400 2.0028 1239465600 2.0111 1239472800 2.0028 1239480000 2.0111 1239487200 2.0041 1239494400 2.0125 1239501600 2.0111 1239508800 2.0181 1239516000 2.0111 1239523200 2.0195 1239530400 2.0097 1239537600 2.0209 1239544800 2.0111 1239552000 2.0195 1239559200 2.0111 1239566400 2.0195 1239573600 2.0111 1239580800 2.0195 1239588000 2.0111 1239595200 2.0209 1239602400 2.0125 1239609600 2.0209 1239616800 2.0125 1239624000 2.0209 1239631200 2.0111 1239638400 2.0181 1239645600 2.0097 1239652800 2.0167 1239667200 2.0999 1239674400 2.0181 1239681600 2.0266 1239688800 2.0209 1239696000 2.0266 1239703200 2.0181 1239710400 2.0294 1239717600 2.0153 1239724800 2.0223 1239732000 2.0167 1239739200 2.0251 1239746400 2.0167 1239753600 2.0237 1239760800 2.0153 1239768000 2.0237 1239775200 2.0139 1239782400 2.0209 1239789600 2.0139 1239796800 2.0223 1239804000 2.0125 1239811200 2.0251 1239818400 2.0139 1239825600 2.0237 1239832800 2.0097 1239840000 2.0223 1239847200 2.0083 1239854400 2.0223 1239861600 2.0125 1239868800 2.0209 1239876000 2.0924 1239883200 2.0251 1239890400 2.0139 1239897600 2.0251 1239904800 2.0167 1239912000 2.0266 1239919200 2.0125 1239926400 2.0223 1239933600 2.0097 1239940800 2.0223 1239948000 2.0083 1239955200 2.0223 1239962400 2.0097 1239969600 2.0209 1239976800 2.0223 1239984000 2.0195 1239991200 2.0069 1239998400 2.0153 1240005600 2.0041 1240012800 2.0237 1240020000 2.0069 1240027200 2.0195 1240034400 2.0028 1240041600 2.0125 1240048800 1.9986 1240056000 2.0111 1240063200 1.9986 1240070400 2.0111 1240077600 2.0000 1240084800 2.0139 1240092000 2.0000 1240099200 2.0139 1240106400 1.9945 1240113600 2.0069 1240120800 1.9931 1240128000 2.0069 1240135200 1.9945 1240142400 2.0069 1240149600 1.9945 1240156800 2.0069 1240164000 1.9945 1240171200 2.0069 1240178400 1.9959 1240185600 2.0069 1240192800 1.9945 1240200000 2.0083 1240207200 1.9931 1240214400 2.0055 1240221600 1.9945 1240228800 2.0069 1240236000 1.9945 1240243200 2.0041 1240250400 1.9918 1240257600 2.0028 1240264800 1.9904 1240272000 2.0028 1240279200 1.9918 1240286400 2.0069 1240293600 1.9945 1240300800 2.0028 1240308000 1.9890 1240315200 2.0000 1240322400 1.9959 1240329600 2.0028 1240336800 1.9904 1240344000 2.0028 1240351200 1.9931 1240358400 2.0055 1240365600 1.9931 1240372800 2.0069 1240380000 1.9918 1240387200 2.0055 1240394400 1.9918 1240401600 2.0041 1240408800 1.9931 1240416000 2.0041 1240423200 1.9918 1240430400 2.0041 1240437600 1.9931 1240444800 2.0055 1240452000 1.9931 1240459200 2.0055 1240466400 1.9931 1240473600 2.0069 1240480800 1.9918 1240488000 2.0055 1240495200 1.9918 1240502400 2.0041 1240509600 1.9918 1240516800 2.0041 1240524000 1.9918 1240531200 2.0153 1240538400 2.0000 1240545600 2.0153 1240552800 2.0041 1240560000 2.0139 1240567200 2.0000 1240574400 2.0125 1240581600 2.0014 1240588800 2.0125 1240596000 2.0014 1240603200 2.0069 1240610400 1.9931 1240617600 2.0055 1240624800 1.9918 1240632000 2.0041 1240639200 1.9931 1240646400 2.0069 1240653600 1.9931 1240660800 2.0083 1240668000 1.9959 1240675200 2.0097 1240682400 2.0000 1240689600 2.0055 1240696800 1.9918 1240704000 2.0041 1240711200 1.9931 1240718400 2.0055 1240725600 1.9945 1240732800 2.0069 1240740000 1.9945 1240747200 2.0069 1240754400 1.9931 1240761600 2.0097 1240768800 1.9945 1240776000 2.0055 1240783200 1.9931 1240790400 2.0055 1240797600 1.9863 1240804800 2.0055 1240812000 1.9931 1240819200 2.0097 1240826400 1.9959 1240833600 2.0097 1240840800 1.9959 1240848000 2.0041 1240855200 1.9945 1240862400 2.0028 1240869600 1.9890 1240876800 2.0014 1240884000 1.9877 1240891200 2.0000 1240898400 1.9890 1240905600 2.0000 1240912800 1.9863 1240920000 1.9986 1240927200 1.9863 1240934400 2.0028 1240941600 1.9890 1240948800 2.0000 1240956000 1.9863 1240963200 2.0014 1240970400 1.9877 1240977600 2.0000 1240984800 1.9890 1240992000 2.0139 1240999200 1.9877 1241006400 2.0000 1241013600 1.9849 1241020800 1.9918 1241028000 1.9782 1241035200 1.9890 1241042400 1.9768 1241049600 1.9890 1241056800 1.9795 1241064000 1.9931 1241071200 1.9795 1241078400 2.0028 1241085600 1.9822 1241092800 1.9986 1241100000 1.9822 1241107200 1.9904 1241114400 1.9809 1241121600 1.9918 1241128800 1.9768 1241136000 1.9877 1241143200 1.9768 1241150400 1.9877 1241157600 1.9755 1241164800 1.9877 1241172000 1.9755 1241179200 1.9863 1241186400 1.9768 1241193600 1.9863 1241200800 1.9741 1241208000 1.9877 1241215200 1.9741 1241222400 1.9863 1241229600 1.9782 1241236800 1.9863 1241244000 1.9755 1241251200 1.9863 1241258400 1.9741 1241265600 1.9877 1241272800 1.9728 1241280000 1.9877 1241287200 1.9728 1241294400 1.9849 1241301600 1.9728 1241308800 1.9877 1241316000 1.9728 1241323200 1.9822 1241330400 1.9701 1241337600 1.9822 1241344800 1.9701 1241352000 1.9822 1241359200 1.9364 1241366400 1.9890 1241373600 1.9755 1241380800 1.9836 1241388000 1.9755 1241395200 1.9863 1241402400 1.9741 1241409600 1.9849 1241416800 1.9728 1241424000 1.9836 1241431200 1.9714 1241438400 1.9836 1241445600 1.9701 1241452800 1.9849 1241460000 1.9728 1241467200 1.9809 1241474400 1.9674 1241481600 1.9782 1241488800 1.9661 1241496000 1.9822 1241503200 1.9661 1241510400 1.9768 1241517600 1.9621 1241524800 1.9741 1241532000 1.9608 1241539200 1.9701 1241546400 1.9595 1241553600 1.9701 1241560800 1.9555 1241568000 1.9648 1241575200 1.9515 1241582400 1.9674 1241589600 1.9515 1241596800 1.9648 1241604000 1.8906 1241611200 1.9608 1241618400 1.8855 1241625600 1.8906 1241632800 1.8805 1241640000 1.8906 1241647200 1.8805 1241654400 1.8855 1241661600 1.8754 1241668800 1.8855 1241676000 1.8754 1241683200 1.8843 1241690400 1.8767 1241697600 1.8817 1241704800 1.8704 1241712000 1.8817 1241719200 1.8717 1241726400 1.8805 1241733600 1.8692 1241740800 1.8805 1241748000 1.8717 1241755200 1.8893 1241762400 1.8679 1241769600 1.8817 1241776800 1.8629 1241784000 1.8742 1241791200 1.8667 1241798400 1.8792 1241805600 1.8667 1241812800 1.8767 1241820000 1.8654 1241827200 1.8843 1241834400 1.8742 1241841600 1.8868 1241848800 1.8729 1241856000 1.8855 1241863200 1.8729 1241870400 1.8855 1241877600 1.8754 1241884800 1.8868 1241892000 1.8767 1241899200 1.8893 1241906400 1.8754 1241913600 1.8855 1241920800 1.8742 1241928000 1.8855 1241935200 1.8919 1241942400 1.8868 1241949600 1.8754 1241956800 1.8868 1241964000 1.8767 1241971200 1.8893 1241978400 1.8779 1241985600 1.8881 1241992800 1.8767 1242000000 1.8881 1242007200 1.8767 1242014400 1.8893 1242021600 1.8767 1242028800 1.8893 1242036000 1.8729 1242043200 1.8830 1242050400 1.8667 1242057600 1.9231 1242064800 1.8704 1242072000 1.8817 1242079200 1.8679 1242086400 1.8792 1242093600 1.8704 1242100800 1.8817 1242108000 1.8679 1242115200 1.8779 1242122400 1.8654 1242129600 1.8754 1242136800 1.8704 1242144000 1.8754 1242151200 1.8667 1242158400 1.8792 1242165600 1.8692 1242172800 1.8893 1242180000 1.8704 1242187200 1.8817 1242194400 1.8729 1242201600 1.8805 1242208800 1.8717 1242216000 1.8805 1242223200 1.8717 1242230400 1.8805 1242237600 1.8704 1242244800 1.8779 1242252000 1.8692 1242259200 1.8779 1242266400 1.8667 1242273600 1.8779 1242280800 1.8629 1242288000 1.8654 1242295200 1.8605 1242302400 1.8704 1242309600 1.8617 1242316800 1.8679 1242324000 1.8543 1242331200 1.8667 1242338400 1.8654 1242345600 1.8779 1242352800 1.8654 1242360000 1.8704 1242367200 1.8629 1242374400 1.8717 1242381600 1.8531 1242388800 1.8654 1242396000 1.8531 1242403200 1.8654 1242410400 1.8555 1242417600 1.8667 1242424800 1.8543 1242432000 1.8692 1242439200 1.8580 1242446400 1.8654 1242453600 1.8555 1242460800 1.8654 1242468000 1.8543 1242475200 1.8679 1242482400 1.8717 1242489600 1.9074 1242496800 1.8568 1242504000 1.9489 1242511200 1.9333 1242518400 1.9463 1242525600 1.9346 1242532800 1.9515 1242540000 1.9218 1242547200 1.9476 1242554400 1.9218 1242561600 1.9320 1242568800 1.9205 1242576000 1.9359 1242583200 1.9256 1242590400 1.9359 1242597600 1.9269 1242604800 1.9385 1242612000 1.9256 1242619200 1.9385 1242626400 1.9282 1242633600 1.9372 1242640800 1.9282 1242648000 1.9333 1242655200 1.9231 1242662400 1.9333 1242669600 1.9244 1242676800 1.9320 1242684000 1.9256 1242691200 1.9385 1242698400 1.9269 1242705600 1.9385 1242712800 1.9282 1242720000 1.9372 1242727200 1.9244 1242734400 1.9385 1242741600 1.9256 1242748800 1.9295 1242756000 1.9218 1242763200 1.9295 1242770400 1.9193 1242777600 1.9308 1242784800 1.9167 1242792000 1.9282 1242799200 1.9167 1242806400 1.9295 1242813600 1.9092 1242820800 1.9205 1242828000 1.9193 1242835200 1.9218 1242842400 2.0369 1242849600 2.0487 1242856800 2.0317 1242864000 2.0421 1242871200 2.0292 1242878400 2.0434 1242885600 2.0317 1242892800 1.9796 1242900000 1.9683 1242907200 2.0369 1242914400 2.0292 1242921600 2.0369 1242928800 2.0266 1242936000 2.0343 1242943200 2.0253 1242950400 2.0566 1242957600 2.0266 1242964800 2.0408 1242972000 2.0434 1242979200 2.0408 1242986400 2.0330 1242993600 2.0487 1243000800 2.0330 1243008000 2.0343 1243015200 2.0292 1243022400 2.0395 1243029600 2.0266 1243036800 2.0330 1243044000 2.0215 1243051200 2.0725 1243058400 2.1094 1243065600 2.0984 1243072800 2.0874 1243080000 2.1234 1243087200 2.0915 1243094400 2.0997 1243101600 2.0888 1243108800 2.1206 1243116000 2.1333 1243123200 2.1039 1243130400 2.1164 1243137600 2.1108 1243144800 2.0997 1243152000 2.0382 1243159200 2.0292 1243166400 2.0382 1243173600 2.0279 1243180800 2.0382 1243188000 2.0253 1243195200 2.0369 1243202400 2.0266 1243209600 2.0382 1243216800 2.0240 1243224000 2.0356 1243231200 2.0000 1243238400 2.0113 1243245600 2.0013 1243252800 2.1059 1243260000 2.0574 1243267200 2.0703 1243274400 2.0561 1243281600 2.0664 1243288800 2.0535 1243296000 1.9724 1243303200 2.0886 1243310400 2.0992 1243317600 2.0873 1243324800 2.0151 1243332000 2.0382 1243339200 2.0266 1243346400 2.0343 1243353600 2.0215 1243360800 2.0013 1243368000 1.9925 1243375200 1.9950 1243382400 1.9963 1243389600 1.9839 1243396800 1.9913 1243404000 1.9790 1243411200 1.9925 1243418400 1.9888 1243425600 1.9950 1243432800 1.9411 1243440000 2.0833 1243447200 2.0487 1243454400 2.0605 1243461600 2.0434 1243468800 2.0552 1243476000 2.0434 1243483200 2.0539 1243490400 2.0579 1243497600 2.0539 1243504800 1.9821 1243512000 2.0539 1243519200 2.0395 1243526400 2.0526 1243533600 2.0395 1243540800 2.0513 1243548000 2.0369 1243555200 2.0487 1243562400 1.9692 1243569600 1.9839 1243576800 1.9753 1243584000 1.9814 1243591200 1.9741 1243598400 1.9827 1243605600 1.9704 1243612800 1.9876 1243620000 1.9765 1243627200 1.9851 1243634400 1.9765 1243641600 1.8587 1243648800 1.9729 1243656000 1.9888 1243663200 1.9717 1243670400 1.9851 1243677600 1.9704 1243684800 1.9839 1243692000 1.9741 1243699200 1.9876 1243706400 1.9753 1243713600 1.9876 1243720800 1.9741 1243728000 1.9863 1243735200 1.9729 1243742400 1.9851 1243749600 1.9802 1243756800 1.9888 1243764000 1.9802 1243771200 1.9863 1243778400 1.9790 1243785600 1.9888 1243792800 1.9765 1243800000 1.9938 1243807200 1.9790 1243814400 1.9876 1243821600 2.1197 1243828800 2.1171 1243836000 2.1079 1243843200 2.1223 1243850400 2.1027 1243857600 2.1171 1243864800 2.1014 1243872000 2.1079 1243879200 2.0949 1243886400 2.1066 1243893600 2.0923 1243900800 2.1014 1243908000 2.0962 1243915200 2.1053 1243922400 2.0962 1243929600 2.1066 1243936800 2.0949 1243944000 2.1079 1243951200 2.0936 1243958400 2.1079 1243965600 2.0962 1243972800 2.1066 1243980000 2.0975 1243987200 2.1066 1243994400 2.0962 1244001600 2.1079 1244008800 2.0988 1244016000 2.1066 1244023200 2.0988 1244030400 2.1223 1244037600 2.1040 1244044800 2.1079 1244052000 2.1290 1244059200 2.1118 1244066400 2.0949 1244073600 2.1092 1244080800 2.1092 1244088000 2.1118 1244095200 2.1001 1244102400 2.1092 1244109600 2.1027 1244116800 2.1118 1244124000 2.1014 1244131200 2.1118 1244138400 2.1014 1244145600 2.1092 1244152800 2.1592 1244160000 2.1672 1244167200 2.1578 1244174400 2.1632 1244181600 2.1525 1244188800 2.1645 1244196000 2.0962 1244203200 2.1053 1244210400 2.1578 1244217600 2.1672 1244224800 2.1592 1244232000 2.1525 1244239200 2.1472 1244246400 2.1565 1244253600 2.1446 1244260800 2.1552 1244268000 2.1486 1244275200 2.1552 1244282400 2.1459 1244289600 2.1565 1244296800 2.1499 1244304000 2.1592 1244311200 2.1472 1244318400 2.1079 1244325600 2.0885 1244332800 2.0949 1244340000 2.0910 1244347200 2.1001 1244354400 2.0910 1244361600 2.1014 1244368800 2.0859 1244376000 2.0936 1244383200 2.0859 1244390400 2.0949 1244397600 2.0872 1244404800 2.0910 1244412000 2.0885 1244419200 2.0923 1244426400 2.0846 1244433600 2.0910 1244440800 2.0846 1244448000 2.0923 1244455200 2.0859 1244462400 2.0936 1244469600 2.0859 1244476800 2.1184 1244484000 2.0782 1244491200 2.0923 1244498400 2.0808 1244505600 2.0897 1244512800 2.0320 1244520000 2.0897 1244527200 2.0936 1244534400 2.0936 1244541600 2.0808 1244548800 2.0885 1244556000 2.0808 1244563200 2.1014 1244570400 2.0885 1244577600 2.0975 1244584800 2.0910 1244592000 2.1040 1244599200 2.0859 1244606400 2.0975 1244613600 2.0821 1244620800 2.0988 1244628000 2.0910 1244635200 2.0923 1244642400 2.0808 1244649600 2.1105 1244656800 2.0988 1244664000 2.1131 1244671200 2.1027 1244678400 2.1144 1244685600 2.0833 1244692800 2.0949 1244700000 2.0846 1244707200 2.0949 1244714400 2.0846 1244721600 2.0936 1244728800 2.0833 1244736000 2.0949 1244743200 2.0821 1244750400 2.0910 1244757600 2.0821 1244764800 2.0897 1244772000 2.0808 1244779200 2.0936 1244786400 2.0808 1244793600 2.0949 1244800800 2.0795 1244808000 2.0949 1244815200 2.0821 1244822400 2.0885 1244829600 2.0782 1244836800 2.0910 1244844000 2.0782 1244851200 2.0885 1244858400 2.0795 1244865600 2.0897 1244872800 2.0808 1244880000 2.0885 1244887200 2.0770 1244894400 2.0885 1244901600 2.0770 1244908800 2.0885 1244916000 2.0782 1244923200 2.0859 1244930400 2.0732 1244937600 2.0897 1244944800 2.0744 1244952000 2.0923 1244959200 2.0872 1244966400 2.0975 1244973600 2.0859 1244980800 2.0975 1244988000 2.0885 1244995200 2.0962 1245002400 2.0833 1245009600 2.1014 1245016800 2.0872 1245024000 2.0988 1245031200 2.0859 1245038400 2.0795 1245045600 2.0694 1245052800 2.0949 1245060000 2.0706 1245067200 2.0833 1245074400 2.0833 1245081600 2.0949 1245088800 2.0795 1245096000 2.0782 1245103200 2.0097 1245110400 2.0183 1245117600 2.0706 1245124800 2.0782 1245132000 2.0681 1245139200 2.0833 1245146400 2.0134 1245153600 2.0245 1245160800 2.0694 1245168000 2.0196 1245175200 2.0097 1245182400 2.0846 1245189600 2.0644 1245196800 2.0757 1245204000 2.0656 1245211200 2.0770 1245218400 2.0669 1245225600 2.0770 1245232800 2.0744 1245240000 2.0795 1245247200 2.0681 1245254400 2.1698 1245261600 2.0706 1245268800 2.0859 1245276000 2.0719 1245283200 2.0821 1245290400 2.0706 1245297600 2.0821 1245304800 2.0694 1245312000 2.0833 1245319200 2.0656 1245326400 2.0770 1245333600 2.1328 1245340800 2.1538 1245348000 2.1394 1245355200 2.1552 1245362400 2.1420 1245369600 2.1525 1245376800 2.1407 1245384000 2.1512 1245391200 2.1381 1245398400 2.1512 1245405600 2.1341 1245412800 2.1486 1245420000 2.1354 1245427200 2.1512 1245434400 2.1420 1245441600 2.1486 1245448800 2.1394 1245456000 2.1499 1245463200 2.1394 1245470400 2.1512 1245477600 2.1394 1245484800 2.1512 1245492000 2.1394 1245499200 2.1525 1245506400 2.1407 1245513600 2.1525 1245520800 2.1407 1245528000 2.1512 1245535200 2.1407 1245542400 2.1525 1245549600 2.1407 1245556800 2.1565 1245564000 2.1407 1245571200 2.1512 1245578400 2.1381 1245585600 2.1499 1245592800 2.1381 1245600000 2.1459 1245607200 2.1368 1245614400 2.1525 1245621600 2.1368 1245628800 2.1499 1245636000 2.1486 1245643200 2.1499 1245650400 2.1368 1245657600 2.1499 1245664800 2.1354 1245672000 2.1472 1245679200 2.1328 1245686400 2.1486 1245693600 2.1459 1245700800 2.1433 1245708000 2.1354 1245715200 2.1420 1245722400 2.1315 1245729600 2.1420 1245736800 2.1341 1245744000 2.1459 1245751200 2.1315 1245758400 2.1459 1245765600 2.1368 1245772800 2.1446 1245780000 2.1328 1245787200 2.1605 1245794400 2.1315 1245801600 2.1433 1245808800 2.1238 1245816000 2.1212 1245823200 2.1148 1245830400 2.1238 1245837600 2.1161 1245844800 2.1264 1245852000 2.1174 1245859200 2.1264 1245866400 2.1110 1245873600 2.1238 1245880800 2.1238 1245888000 2.1251 1245895200 2.1110 1245902400 2.1251 1245909600 2.1135 1245916800 2.1251 1245924000 2.1148 1245931200 2.1238 1245938400 2.1110 1245945600 2.1277 1245952800 2.1123 1245960000 2.1225 1245967200 2.1123 1245974400 2.1212 1245981600 2.1110 1245988800 2.1212 1245996000 2.1110 1246003200 2.1199 1246010400 2.1123 1246017600 2.1264 1246024800 2.1420 1246032000 2.1302 1246039200 2.1174 1246046400 2.1264 1246053600 2.1148 1246060800 2.0694 1246068000 2.0556 1246075200 2.1225 1246082400 2.1110 1246089600 2.1225 1246096800 2.1110 1246104000 2.1212 1246111200 2.1123 1246118400 2.1225 1246125600 2.1123 1246132800 2.1277 1246140000 2.1135 1246147200 2.1264 1246154400 2.1161 1246161600 2.1251 1246168800 2.1123 1246176000 2.1264 1246183200 2.1148 1246190400 2.1251 1246197600 2.1123 1246204800 2.1264 1246212000 2.1148 1246219200 2.1251 1246226400 2.1161 1246233600 2.1251 1246240800 2.1123 1246248000 2.1251 1246255200 2.1097 1246262400 2.1212 1246269600 2.1084 1246276800 2.1225 1246284000 2.1097 1246291200 2.1251 1246298400 2.1161 1246305600 2.1264 1246312800 2.1212 1246320000 2.1302 1246327200 2.1174 1246334400 2.1264 1246341600 2.1225 1246348800 2.1238 1246356000 2.1110 1246363200 2.1225 1246370400 2.1148 1246377600 2.1199 1246384800 2.1110 1246392000 2.1238 1246399200 2.1110 1246406400 2.1212 1246413600 2.1072 1246420800 2.1174 1246428000 2.1034 1246435200 2.1186 1246442400 2.1084 1246449600 2.1186 1246456800 2.1084 1246464000 2.1148 1246471200 2.0996 1246478400 2.1097 1246485600 2.0971 1246492800 2.1097 1246500000 2.0996 1246507200 2.1046 1246514400 2.0933 1246521600 2.1034 1246528800 2.0983 1246536000 2.1059 1246543200 2.0921 1246550400 2.1302 1246557600 2.1174 1246564800 2.1251 1246572000 2.0883 1246579200 2.1008 1246586400 2.0858 1246593600 2.1008 1246600800 2.0896 1246608000 2.1008 1246615200 2.0871 1246622400 2.1008 1246629600 2.0821 1246636800 2.0933 1246644000 2.0908 1246651200 2.0946 1246658400 2.0821 1246665600 2.0933 1246672800 2.0846 1246680000 2.0908 1246687200 2.0796 1246694400 2.0908 1246701600 2.0784 1246708800 2.0896 1246716000 2.0784 1246723200 2.0896 1246730400 2.0809 1246737600 2.0908 1246744800 2.0809 1246752000 2.0921 1246759200 2.0809 1246766400 2.0908 1246773600 2.0821 1246780800 2.0971 1246788000 2.0846 1246795200 2.0946 1246802400 2.0821 1246809600 2.0933 1246816800 2.0796 1246824000 2.0908 1246831200 2.0784 1246838400 2.0908 1246845600 2.0784 1246852800 2.0883 1246860000 2.0784 1246867200 2.0871 1246874400 2.0759 1246881600 2.0871 1246888800 2.0784 1246896000 2.0921 1246903200 2.0809 1246910400 2.0896 1246917600 2.0772 1246924800 2.0933 1246932000 2.0784 1246939200 2.0896 1246946400 2.0833 1246953600 2.0896 1246960800 2.0846 1246968000 2.0933 1246975200 2.0809 1246982400 2.0971 1246989600 2.0846 1246996800 2.0946 1247004000 2.0809 1247011200 2.0958 1247018400 2.0821 1247061600 2.0833 1247068800 2.0933 1247076000 2.0809 1247083200 2.0921 1247090400 2.0796 1247097600 2.1034 1247104800 2.0833 1247112000 2.0933 1247119200 2.0821 1247126400 2.0933 1247133600 2.0821 1247140800 2.0921 1247148000 2.0796 1247155200 2.0946 1247162400 2.0796 1247169600 2.0883 1247176800 2.0759 1247184000 2.0883 1247191200 2.0759 1247198400 2.0871 1247205600 2.0784 1247212800 2.0821 1247220000 2.0625 1247227200 2.0722 1247234400 2.0588 1247241600 2.0698 1247248800 2.0576 1247256000 2.0673 1247263200 2.0576 1247270400 2.0698 1247277600 2.0576 1247284800 2.0686 1247292000 2.0588 1247299200 2.0710 1247306400 2.0673 1247313600 2.0710 1247320800 2.0673 1247328000 2.0784 1247335200 2.0772 1247342400 2.0896 1247349600 2.0747 1247356800 2.0883 1247364000 2.0759 1247371200 2.0858 1247378400 2.0747 1247385600 2.0846 1247392800 2.0735 1247400000 2.0908 1247407200 2.0735 1247414400 2.0858 1247421600 2.0735 1247428800 2.0858 1247436000 2.0759 1247443200 2.0883 1247450400 2.0772 1247457600 2.0883 1247464800 2.0735 1247472000 2.0846 1247479200 2.0759 1247486400 2.0871 1247493600 2.0871 1247500800 2.0858 1247508000 2.0772 1247515200 2.0871 1247522400 2.0759 1247529600 2.0858 1247536800 2.0772 1247544000 2.0896 1247551200 2.0759 1247558400 2.0846 1247565600 2.0722 1247572800 2.0821 1247580000 2.0722 1247587200 2.0846 1247594400 2.0772 1247601600 2.0871 1247608800 2.0747 1247616000 2.0846 1247623200 2.0735 1247630400 2.0710 1247637600 2.0784 1247644800 2.0883 1247652000 1.9713 1247659200 1.9820 1247666400 1.9690 1247673600 1.9784 1247680800 2.0710 1247688000 2.0846 1247695200 2.0772 1247702400 2.1097 1247709600 2.0784 1247716800 2.0883 1247724000 2.0735 1247731200 2.0846 1247738400 2.0130 1247745600 2.0250 1247752800 2.0130 1247760000 1.9362 1247767200 1.9819 1247774400 1.9886 1247781600 1.9819 1247788800 1.9808 1247796000 1.9729 1247803200 1.9830 1247810400 1.9729 1247817600 1.9819 1247824800 1.9707 1247832000 1.9785 1247839200 1.9663 1247846400 1.9763 1247853600 1.9663 1247860800 1.9774 1247868000 1.9685 1247875200 1.9830 1247882400 1.9685 1247889600 1.9752 1247896800 1.9652 1247904000 1.9774 1247911200 1.9663 1247918400 1.9763 1247925600 1.9674 1247932800 1.9763 1247940000 1.9674 1247947200 1.9763 1247954400 1.9663 1247961600 1.9796 1247968800 1.9674 1247976000 1.9785 1247983200 1.9674 1247990400 1.9808 1247997600 1.9685 1248004800 1.9785 1248012000 1.9696 1248019200 1.9785 1248026400 1.9707 1248033600 1.9808 1248040800 1.9718 1248048000 1.9830 1248055200 1.9718 1248062400 1.9652 1248069600 1.9564 1248076800 1.9674 1248084000 1.9542 1248091200 1.9652 1248098400 1.9531 1248105600 1.9630 1248112800 1.9531 1248120000 1.9630 1248127200 1.9531 1248134400 1.9641 1248141600 1.9542 1248148800 1.9630 1248156000 1.9542 1248163200 1.9707 1248170400 1.9531 1248177600 1.9597 1248184800 1.9520 1248192000 1.9597 1248199200 1.9509 1248206400 1.9597 1248213600 1.9520 1248220800 1.9553 1248228000 1.9499 1248235200 1.9026 1248242400 1.9477 1248249600 1.9597 1248256800 1.9444 1248264000 1.9542 1248271200 1.9305 1248278400 1.9477 1248285600 1.9369 1248292800 1.9455 1248300000 1.9348 1248307200 1.9434 1248314400 1.9326 1248321600 1.9542 1248328800 1.9316 1248336000 1.9412 1248343200 1.9401 1248350400 1.9499 1248357600 1.9380 1248364800 1.9520 1248372000 1.9401 1248379200 1.9488 1248386400 1.9380 1248393600 1.9488 1248400800 1.9412 1248408000 1.9509 1248415200 1.9423 1248422400 1.9477 1248429600 1.9423 1248436800 1.9520 1248444000 1.9423 1248451200 1.9499 1248458400 1.9380 1248465600 1.9466 1248472800 1.9369 1248480000 1.9466 1248487200 1.9369 1248494400 1.9444 1248501600 1.9348 1248508800 1.9488 1248516000 1.9391 1248523200 1.9488 1248530400 1.9391 1248537600 1.9488 1248544800 1.9401 1248552000 1.9488 1248559200 1.9391 1248566400 1.9509 1248573600 1.9391 1248580800 1.9488 1248588000 1.9401 1248595200 1.9531 1248602400 1.9412 1248609600 1.9499 1248616800 1.9412 1248624000 1.9477 1248631200 1.9391 1248638400 1.9499 1248645600 1.9423 1248652800 1.9531 1248660000 1.9401 1248667200 1.9509 1248674400 1.9401 1248681600 1.9499 1248688800 1.9412 1248696000 1.9499 1248703200 1.9401 1248710400 1.9619 1248717600 1.9597 1248724800 1.9619 1248732000 1.9509 1248739200 1.9608 1248746400 1.9488 1248753600 1.9466 1248760800 1.9358 1248768000 1.9488 1248775200 1.9210 1248782400 1.9305 1248789600 1.9189 1248796800 1.9263 1248804000 1.8697 1248811200 1.8787 1248818400 1.8707 1248825600 1.8787 1248832800 1.8717 1248840000 1.8797 1248847200 1.8677 1248854400 1.8807 1248861600 1.8697 1248868800 1.8787 1248876000 1.8707 1248883200 1.8777 1248890400 1.8687 1248897600 1.8777 1248904800 1.8687 1248912000 1.9032 1248919200 1.8980 1248926400 1.9074 1248933600 1.8970 1248940800 1.8757 1248948000 1.8607 1248955200 1.8737 1248962400 1.8627 1248969600 1.8717 1248976800 1.8617 1248984000 1.8707 1248991200 1.8597 1248998400 1.8677 1249005600 1.8289 1249012800 1.8388 1249020000 1.8299 1249027200 1.8848 1249034400 1.8757 1249041600 1.8848 1249048800 1.8737 1249056000 1.8848 1249063200 1.8777 1249070400 1.8888 1249077600 1.8767 1249084800 1.8868 1249092000 1.8707 1249099200 1.8858 1249106400 1.8797 1249113600 1.8797 1249120800 1.8717 1249128000 1.8787 1249135200 1.8717 1249142400 1.8827 1249149600 1.8757 1249156800 1.8827 1249164000 1.8727 1249171200 1.8807 1249178400 1.8172 1249185600 1.8260 1249192800 1.8182 1249200000 1.8787 1249207200 1.8707 1249214400 1.8787 1249221600 1.8707 1249228800 1.8787 1249236000 1.8707 1249243200 1.8787 1249250400 1.8717 1249257600 1.8807 1249264800 1.8747 1249272000 1.8817 1249279200 1.8737 1249286400 1.8817 1249293600 1.8727 1249300800 1.8797 1249308000 1.8717 1249315200 1.8797 1249322400 1.8697 1249329600 1.8868 1249336800 1.8737 1249344000 1.7857 1249351200 1.8837 1249358400 1.8939 1249365600 1.8817 1249372800 1.8888 1249380000 1.8777 1249387200 1.8878 1249394400 1.8627 1249401600 1.8707 1249408800 1.8617 1249416000 1.9011 1249423200 1.8637 1249430400 1.8707 1249437600 1.8617 1249444800 1.8707 1249452000 1.8607 1249459200 1.8697 1249466400 1.8577 1249473600 1.8677 1249480800 1.8558 1249488000 1.8677 1249495200 1.8568 1249502400 1.8627 1249509600 1.8538 1249516800 1.8637 1249524000 1.8538 1249531200 1.8627 1249538400 1.8538 1249545600 1.8647 1249552800 1.8587 1249560000 1.8707 1249567200 1.8392 1249574400 1.8509 1249581600 1.8440 1249588800 1.8519 1249596000 1.8431 1249603200 1.8489 1249610400 1.8402 1249617600 1.8519 1249624800 1.8392 1249632000 1.8470 1249639200 1.8421 1249646400 1.8489 1249653600 1.8373 1249660800 1.8460 1249668000 1.8373 1249675200 1.8470 1249682400 1.8519 1249689600 1.8587 1249696800 1.8558 1249704000 1.8627 1249711200 1.8538 1249718400 1.8617 1249725600 1.8411 1249732800 1.8489 1249740000 1.8382 1249747200 1.8470 1249754400 1.8421 1249761600 1.8509 1249768800 1.8421 1249776000 1.8489 1249783200 1.8402 1249790400 1.8479 1249797600 1.8411 1249804800 1.8509 1249812000 1.8402 1249819200 1.8460 1249826400 1.8402 1249833600 1.8470 1249840800 1.8373 1249848000 1.8470 1249855200 1.8373 1249862400 1.8470 1249869600 1.8363 1249876800 1.8470 1249884000 1.8373 1249891200 1.8460 1249898400 1.8402 1249905600 1.7451 1249912800 1.8392 1249920000 1.8479 1249927200 1.8373 1249934400 1.8460 1249941600 1.8382 1249948800 1.8421 1249956000 1.8344 1249963200 1.8431 1249970400 1.8353 1249977600 1.8440 1249984800 1.8363 1249992000 1.8440 1249999200 1.8353 1250006400 1.8460 1250013600 1.8344 1250020800 1.8440 1250028000 1.8373 1250035200 1.8460 1250042400 1.8258 1250049600 1.8018 1250056800 1.8489 1250064000 1.8568 1250071200 1.8577 1250078400 1.8647 1250085600 1.8470 1250092800 1.8805 1250100000 1.8221 1250107200 1.8519 1250114400 1.8450 1250121600 1.8509 1250128800 1.8382 1250136000 1.8548 1250143200 1.8392 1250150400 1.8018 1250157600 1.8402 1250164800 1.8460 1250172000 1.8579 1250179200 1.8477 1250186400 1.8392 1250193600 1.8470 1250200800 1.8373 1250208000 1.8450 1250215200 1.8353 1250222400 1.8201 1250229600 1.8125 1250236800 1.8191 1250244000 1.8107 1250251200 1.8229 1250258400 1.8107 1250265600 1.8191 1250272800 1.8088 1250280000 1.8172 1250287200 1.8069 1250294400 1.8154 1250301600 1.8069 1250308800 1.8163 1250316000 1.8069 1250323200 1.8172 1250330400 1.8069 1250337600 1.8172 1250344800 1.8296 1250352000 1.8402 1250359200 1.8325 1250366400 1.8182 1250373600 1.8107 1250380800 1.8191 1250388000 1.8154 1250395200 1.8248 1250402400 1.8088 1250409600 1.8172 1250416800 1.8107 1250424000 1.8191 1250431200 1.8107 1250438400 1.8229 1250445600 1.8125 1250452800 1.8210 1250460000 1.8116 1250467200 1.8191 1250474400 1.8107 1250481600 1.8144 1250488800 1.8060 1250496000 1.8787 1250503200 1.8143 1250510400 1.8777 1250517600 1.9189 1250524800 1.9401 1250532000 1.8220 1250539200 1.8277 1250546400 1.8191 1250553600 1.8286 1250560800 1.8191 1250568000 1.8286 1250575200 1.8191 1250582400 1.8296 1250589600 1.8191 1250596800 1.8286 1250604000 1.8201 1250611200 1.8267 1250618400 1.8163 1250625600 1.8210 1250632800 1.8116 1250640000 1.8210 1250647200 1.8125 1250654400 1.8210 1250661600 1.8125 1250668800 1.8210 1250676000 1.8125 1250683200 1.8277 1250690400 1.8182 1250697600 1.8220 1250704800 1.8154 1250712000 1.8191 1250719200 1.8088 1250726400 1.8182 1250733600 1.8097 1250740800 1.8191 1250748000 1.8125 1250755200 1.8239 1250762400 1.8088 1250769600 1.8201 1250776800 1.8125 1250784000 1.8248 1250791200 1.8097 1250798400 1.8182 1250805600 1.8088 1250812800 1.8163 1250820000 1.8097 1250827200 1.8191 1250834400 1.8088 1250841600 1.8154 1250848800 1.8097 1250856000 1.8191 1250863200 1.8097 1250870400 1.8163 1250877600 1.8088 1250884800 1.8163 1250892000 1.8088 1250899200 1.8172 1250906400 1.8069 1250913600 1.8154 1250920800 1.8079 1250928000 1.8163 1250935200 1.8079 1250942400 1.8172 1250949600 1.8079 1250956800 1.8163 1250964000 1.8069 1250971200 1.8172 1250978400 1.8079 1250985600 1.8135 1250992800 1.8041 1251000000 1.8116 1251007200 1.8032 1251014400 1.8125 1251021600 1.8069 1251028800 1.8116 1251036000 1.8023 1251043200 1.8097 1251050400 1.8088 1251057600 1.8125 1251064800 1.8023 1251072000 1.8135 1251079200 1.8041 1251086400 1.8182 1251093600 1.8032 1251100800 1.7589 1251108000 1.7967 1251115200 1.8069 1251122400 1.7986 1251129600 1.8060 1251136800 1.7986 1251144000 1.7995 1251151200 1.7912 1251158400 1.7967 1251165600 1.7894 1251172800 1.7967 1251180000 1.7866 1251187200 1.7949 1251194400 1.7848 1251201600 1.7940 1251208800 1.7866 1251216000 1.7940 1251223200 1.7885 1251230400 1.7967 1251237600 1.7866 1251244800 1.7967 1251252000 1.7875 1251259200 1.7958 1251266400 1.7857 1251273600 1.7912 1251280800 1.7803 1251288000 1.7875 1251295200 1.7803 1251302400 1.7894 1251309600 1.7821 1251316800 1.7912 1251324000 1.7812 1251331200 1.7940 1251338400 1.7812 1251345600 1.6906 1251352800 1.7312 1251360000 1.7374 1251367200 1.7285 1251374400 1.7553 1251381600 1.7268 1251388800 1.7356 1251396000 1.7329 1251403200 1.7409 1251410400 1.7329 1251417600 1.7418 1251424800 1.7303 1251432000 1.7356 1251439200 1.6802 1251446400 1.7382 1251453600 1.7303 1251460800 1.7365 1251468000 1.7303 1251475200 1.7294 1251482400 1.7206 1251489600 1.7268 1251496800 1.7233 1251504000 1.7276 1251511200 1.6828 1251518400 1.7338 1251525600 1.7215 1251532800 1.7294 1251540000 1.7241 1251547200 1.7303 1251554400 1.7233 1251561600 1.7303 1251568800 1.7233 1251576000 1.7320 1251583200 1.7206 1251590400 1.7312 1251597600 1.7241 1251604800 1.7276 1251612000 1.7206 1251619200 1.7276 1251626400 1.7224 1251633600 1.7312 1251640800 1.7250 1251648000 1.7329 1251655200 1.7250 1251662400 1.7338 1251669600 1.7233 1251676800 1.7312 1251684000 1.7241 1251691200 1.7320 1251698400 1.7241 1251705600 1.7303 1251712800 1.7206 1251720000 1.7276 1251727200 1.7172 1251734400 1.7259 1251741600 1.7189 1251748800 1.7268 1251756000 1.7198 1251763200 1.7303 1251770400 1.7241 1251777600 1.7312 1251784800 1.7198 1251792000 1.7276 1251799200 1.7180 1251806400 1.7268 1251813600 1.7215 1251820800 1.7259 1251828000 1.7172 1251835200 1.7303 1251842400 1.7189 1251849600 1.7285 1251856800 1.7198 1251864000 1.7329 1251871200 1.7198 1251878400 1.7303 1251885600 1.7259 1251892800 1.7347 1251900000 1.7268 1251907200 1.7338 1251914400 1.7241 1251921600 1.7391 1251928800 1.7233 1251936000 1.7320 1251943200 1.7241 1251950400 1.7312 1251957600 1.7206 1251964800 1.7276 1251972000 1.7224 1251979200 1.7294 1251986400 1.7206 1251993600 1.7285 1252000800 1.7206 1252008000 1.7276 1252015200 1.7206 1252022400 1.7276 1252029600 1.7206 1252036800 1.7285 1252044000 1.7198 1252051200 1.7268 1252058400 1.7914 1252065600 1.8221 1252072800 1.7801 1252080000 1.7215 1252087200 1.7154 1252094400 1.7241 1252101600 1.7172 1252108800 1.7233 1252116000 1.7189 1252123200 1.7250 1252130400 1.7154 1252137600 1.7224 1252144800 1.7154 1252152000 1.7224 1252159200 1.7146 1252166400 1.7224 1252173600 1.7146 1252180800 1.7215 1252188000 1.7146 1252195200 1.7224 1252202400 1.7137 1252209600 1.7215 1252216800 1.7128 1252224000 1.7215 1252231200 1.7111 1252238400 1.7198 1252245600 1.7120 1252252800 1.7198 1252260000 1.7137 1252267200 1.7206 1252274400 1.7128 1252281600 1.7224 1252288800 1.7128 1252296000 1.7215 1252303200 1.7137 1252310400 1.7206 1252317600 1.7146 1252324800 1.7250 1252332000 1.7163 1252339200 1.7233 1252346400 1.7481 1252353600 1.6410 1252360800 1.7481 1252368000 1.7250 1252375200 1.7163 1252382400 1.7233 1252389600 1.7499 1252396800 1.7553 1252404000 1.7454 1252411200 1.7198 1252418400 1.7427 1252425600 1.7206 1252432800 1.7382 1252440000 1.7736 1252447200 1.7356 1252454400 1.7635 1252461600 1.7365 1252468800 1.7736 1252476000 1.7662 1252483200 1.7490 1252490400 1.7400 1252497600 1.7727 1252504800 1.7607 1252512000 1.7365 1252519200 1.7571 1252526400 1.7662 1252533600 1.7294 1252540800 1.7718 1252548000 1.7617 1252555200 1.7662 1252562400 1.7644 1252569600 1.7490 1252576800 1.7329 1252584000 1.7400 1252591200 1.7320 1252598400 1.7365 1252605600 1.7285 1252612800 1.7374 1252620000 1.7617 1252627200 1.7382 1252634400 1.7294 1252641600 1.7374 1252648800 1.7276 1252656000 1.7409 1252663200 1.7285 1252670400 1.7338 1252677600 1.7215 1252684800 1.7294 1252692000 1.7215 1252699200 1.7347 1252706400 1.7206 1252713600 1.7365 1252720800 1.7276 1252728000 1.7374 1252735200 1.7215 1252742400 1.7285 1252749600 1.7206 1252756800 1.7285 1252764000 1.7215 1252771200 1.7268 1252778400 1.7268 1252785600 1.7347 1252792800 1.7250 1252800000 1.7268 1252807200 1.7206 1252814400 1.7285 1252821600 1.7198 1252828800 1.7276 1252836000 1.7198 1252843200 1.7268 1252850400 1.7180 1252857600 1.7276 1252864800 1.7189 1252872000 1.7276 1252879200 1.7189 1252886400 1.7268 1252893600 1.7198 1252900800 1.7276 1252908000 1.6700 1252915200 1.6768 1252922400 1.6692 1252929600 1.6768 1252936800 1.6692 1252944000 1.6768 1252951200 1.6675 1252958400 1.6751 1252965600 1.6675 1252972800 1.6734 1252980000 1.6684 1252987200 1.6880 1252994400 1.6845 1253001600 1.6897 1253008800 1.6667 1253016000 1.6751 1253023200 1.6684 1253030400 1.7002 1253037600 1.6650 1253044800 1.6743 1253052000 1.6667 1253059200 1.6802 1253066400 1.6726 1253073600 1.6837 1253080800 1.6608 1253088000 1.6684 1253095200 1.6709 1253102400 1.6777 1253109600 1.6734 1253116800 1.6828 1253124000 1.6743 1253131200 1.6820 1253138400 1.6717 1253145600 1.6802 1253152800 1.6709 1253160000 1.6923 1253167200 1.6845 1253174400 1.6914 1253181600 1.6734 1253188800 1.6794 1253196000 1.6726 1253203200 1.6794 1253210400 1.6709 1253217600 1.6768 1253224800 1.6700 1253232000 1.6785 1253239200 1.6709 1253246400 1.6777 1253253600 1.6700 1253260800 1.6777 1253268000 1.6692 1253275200 1.6684 1253282400 1.6667 1253289600 1.6751 1253296800 1.6667 1253304000 1.6743 1253311200 1.6667 1253318400 1.6751 1253325600 1.6684 1253332800 1.6743 1253340000 1.6667 1253347200 1.6760 1253354400 1.6675 1253361600 1.6760 1253368800 1.6692 1253376000 1.6743 1253383200 1.6675 1253390400 1.6760 1253397600 1.6684 1253404800 1.6743 1253412000 1.6667 1253419200 1.6743 1253426400 1.6675 1253433600 1.6743 1253440800 1.6675 1253448000 1.6768 1253455200 1.6675 1253462400 1.6726 1253469600 1.6667 1253476800 1.6734 1253484000 1.6658 1253491200 1.6743 1253498400 1.6658 1253505600 1.6734 1253512800 1.6667 1253520000 1.6734 1253527200 1.6667 1253534400 1.6734 1253541600 1.6633 1253548800 1.6726 1253556000 1.6650 1253563200 1.6760 1253570400 1.6700 1253577600 1.6794 1253584800 1.6709 1253592000 1.6751 1253599200 1.6734 1253606400 1.6777 1253613600 1.6700 1253620800 1.6777 1253628000 1.6717 1253635200 1.6828 1253642400 1.6717 1253649600 1.6871 1253656800 1.6768 1253664000 1.6820 1253671200 1.6700 1253678400 1.6802 1253685600 1.6684 1253692800 1.6785 1253700000 1.6717 1253707200 1.6768 1253714400 1.6675 1253721600 1.6743 1253728800 1.6616 1253736000 1.6675 1253743200 1.6600 1253750400 1.6285 1253757600 1.6194 1253764800 1.6318 1253772000 1.6227 1253779200 1.6436 1253786400 1.6794 1253793600 1.6863 1253800800 1.6794 1253808000 1.6726 1253815200 1.6658 1253822400 1.6700 1253829600 1.6616 1253836800 1.6692 1253844000 1.6608 1253851200 1.6186 1253858400 1.6600 1253865600 1.6684 1253872800 1.6608 1253880000 1.6684 1253887200 1.6600 1253894400 1.6667 1253901600 1.6608 1253908800 1.6692 1253916000 1.6625 1253923200 1.6700 1253930400 1.6641 1253937600 1.6692 1253944800 1.6616 1253952000 1.6709 1253959200 1.6625 1253966400 1.6700 1253973600 1.6633 1253980800 1.6709 1253988000 1.6616 1253995200 1.6667 1254002400 1.6608 1254009600 1.6667 1254016800 1.6600 1254024000 1.6667 1254031200 1.6591 1254038400 1.6684 1254045600 1.6591 1254052800 1.6692 1254060000 1.6616 1254067200 1.6700 1254074400 1.6633 1254081600 1.6717 1254088800 1.6616 1254096000 1.6692 1254103200 1.6616 1254110400 1.6684 1254117600 1.6600 1254124800 1.6684 1254132000 1.6641 1254139200 1.6684 1254146400 1.6658 1254153600 1.6675 1254160800 1.6616 1254168000 1.6709 1254175200 1.6451 1254182400 1.6726 1254189600 1.6658 1254196800 1.6751 1254204000 1.6641 1254211200 1.6700 1254218400 1.6658 1254225600 1.6633 1254232800 1.6583 1254240000 1.6121 1254247200 1.6040 1254254400 1.6121 1254261600 1.6048 1254268800 1.6385 1254276000 1.6327 1254283200 1.6419 1254290400 1.6293 1254297600 1.6377 1254304800 1.6032 1254312000 1.6129 1254319200 1.6080 1254326400 1.6129 1254333600 1.6048 1254340800 1.6113 1254348000 1.6032 1254355200 1.6137 1254362400 1.6032 1254369600 1.6105 1254376800 1.6040 1254384000 1.6113 1254391200 1.6080 1254398400 1.6121 1254405600 1.6040 1254412800 1.6113 1254420000 1.6040 1254427200 1.6097 1254434400 1.6024 1254441600 1.6105 1254448800 1.6032 1254456000 1.6105 1254463200 1.6024 1254470400 1.6097 1254477600 1.6048 1254484800 1.6097 1254492000 1.6024 1254499200 1.6129 1254506400 1.6040 1254513600 1.6153 1254520800 1.6064 1254528000 1.6145 1254535200 1.6080 1254542400 1.6137 1254549600 1.6056 1254556800 1.6137 1254564000 1.6056 1254571200 1.6194 1254578400 1.6048 1254585600 1.6145 1254592800 1.6040 1254600000 1.6145 1254607200 1.6040 1254614400 1.6129 1254621600 1.6056 1254628800 1.6121 1254636000 1.6048 1254643200 1.6113 1254650400 1.6040 1254657600 1.6105 1254664800 1.6032 1254672000 1.6137 1254679200 1.6048 1254686400 1.6129 1254693600 1.6064 1254700800 1.6137 1254708000 1.6056 1254715200 1.6121 1254722400 1.6048 1254729600 1.6121 1254736800 1.6032 1254744000 1.6097 1254751200 1.6024 1254758400 1.6040 1254765600 1.5968 1254772800 1.6032 1254780000 1.5952 1254787200 1.6040 1254794400 1.5952 1254801600 1.6032 1254808800 1.5936 1254816000 1.6008 1254823200 1.5905 1254830400 1.5968 1254837600 1.5912 1254844800 1.5976 1254852000 1.5912 1254859200 1.6105 1254866400 1.5826 1254873600 1.5912 1254880800 1.5849 1254888000 1.5928 1254895200 1.5834 1254902400 1.5881 1254909600 1.5787 1254916800 1.5865 1254924000 1.5779 1254931200 1.5881 1254938400 1.5834 1254945600 1.5897 1254952800 1.5818 1254960000 1.5905 1254967200 1.5826 1254974400 1.5897 1254981600 1.5834 1254988800 1.5881 1254996000 1.5865 1255003200 1.5408 1255010400 1.5316 1255017600 1.5431 1255024800 1.5354 1255032000 1.5423 1255039200 1.5309 1255046400 1.5347 1255053600 1.5316 1255060800 1.5362 1255068000 1.5301 1255075200 1.5347 1255082400 1.5294 1255089600 1.5331 1255096800 1.5271 1255104000 1.5324 1255111200 1.5271 1255118400 1.5347 1255125600 1.5263 1255132800 1.5316 1255140000 1.5271 1255147200 1.5324 1255154400 1.5271 1255161600 1.5324 1255168800 1.5271 1255176000 1.5347 1255183200 1.5263 1255190400 1.5324 1255197600 1.5263 1255204800 1.5331 1255212000 1.5278 1255219200 1.5331 1255226400 1.5278 1255233600 1.5362 1255240800 1.5278 1255248000 1.5324 1255255200 1.5263 1255262400 1.5331 1255269600 1.5286 1255276800 1.5377 1255284000 1.5263 1255291200 1.5309 1255298400 1.5256 1255305600 1.5324 1255312800 1.5301 1255320000 1.5324 1255327200 1.5263 1255334400 1.5309 1255341600 1.5226 1255348800 1.5309 1255356000 1.5226 1255363200 1.5309 1255370400 1.5218 1255377600 1.5256 1255384800 1.5181 1255392000 1.5256 1255399200 1.5204 1255406400 1.5271 1255413600 1.5226 1255420800 1.5271 1255428000 1.5181 1255435200 1.5241 1255442400 1.5196 1255449600 1.5362 1255456800 1.5174 1255464000 1.5226 1255471200 1.5159 1255478400 1.5248 1255485600 1.5196 1255492800 1.5241 1255500000 1.5181 1255507200 1.5248 1255514400 1.5181 1255521600 1.5218 1255528800 1.5159 1255536000 1.5241 1255543200 1.5189 1255550400 1.5324 1255557600 1.5211 1255564800 1.5263 1255572000 1.5152 1255579200 1.5263 1255586400 1.5211 1255593600 1.5256 1255600800 1.5226 1255608000 1.5248 1255615200 1.5189 1255622400 1.5233 1255629600 1.5166 1255636800 1.5211 1255644000 1.5152 1255651200 1.5211 1255658400 1.5152 1255665600 1.5211 1255672800 1.5152 1255680000 1.5248 1255687200 1.5152 1255694400 1.5211 1255701600 1.5137 1255708800 1.5174 1255716000 1.5093 1255723200 1.5152 1255730400 1.5100 1255737600 1.5211 1255744800 1.5093 1255752000 1.5166 1255759200 1.5107 1255766400 1.5159 1255773600 1.5159 1255780800 1.5226 1255788000 1.5144 1255795200 1.5196 1255802400 1.5115 1255809600 1.5166 1255816800 1.5129 1255824000 1.5174 1255831200 1.5115 1255838400 1.5159 1255845600 1.5085 1255852800 1.5159 1255860000 1.5100 1255867200 1.5144 1255874400 1.5093 1255881600 1.5137 1255888800 1.4606 1255896000 1.4663 1255903200 1.4620 1255910400 1.4670 1255917600 1.4599 1255924800 1.4677 1255932000 1.4599 1255939200 1.4648 1255946400 1.4577 1255953600 1.4648 1255960800 1.4599 1255968000 1.4634 1255975200 1.4570 1255982400 1.4627 1255989600 1.4577 1255996800 1.4656 1256004000 1.4584 1256011200 1.3732 1256018400 1.4606 1256025600 1.4641 1256032800 1.4584 1256040000 1.4634 1256047200 1.4591 1256054400 1.4648 1256061600 1.4577 1256068800 1.4634 1256076000 1.4570 1256083200 1.4641 1256090400 1.4521 1256097600 1.4584 1256104800 1.4563 1256112000 1.4634 1256119200 1.4549 1256126400 1.4613 1256133600 1.4613 1256140800 1.4606 1256148000 1.4549 1256155200 1.5049 1256162400 1.5003 1256169600 1.5026 1256176800 1.4507 1256184000 1.4627 1256191200 1.4514 1256198400 1.4584 1256205600 1.4535 1256212800 1.4570 1256220000 1.4493 1256227200 1.4556 1256234400 1.4542 1256241600 1.4613 1256248800 1.4556 1256256000 1.4620 1256263200 1.4556 1256270400 1.4620 1256277600 1.4641 1256284800 1.4599 1256292000 1.4514 1256299200 1.4570 1256306400 1.4514 1256313600 1.4556 1256320800 1.4514 1256328000 1.4563 1256335200 1.4507 1256342400 1.4563 1256349600 1.4493 1256356800 1.4549 1256364000 1.4479 1256371200 1.4542 1256378400 1.4521 1256385600 1.4570 1256392800 1.4514 1256400000 1.4570 1256407200 1.4500 1256414400 1.3619 1256421600 1.3553 1256428800 1.3619 1256436000 1.3559 1256443200 1.3632 1256450400 1.3572 1256457600 1.3632 1256464800 1.3559 1256472000 1.3619 1256479200 1.3546 1256486400 1.3605 1256493600 1.3553 1256500800 1.4091 1256508000 1.4023 1256515200 1.4085 1256522400 1.4030 1256529600 1.4091 1256536800 1.4037 1256544000 1.3619 1256551200 1.3553 1256558400 1.3619 1256572800 1.3619 1256580000 1.3553 1256587200 1.4085 1256594400 1.4023 1256601600 1.4105 1256608800 1.4030 1256616000 1.4085 1256623200 1.4010 1256630400 1.4091 1256637600 1.3996 1256644800 1.4064 1256652000 1.3996 1256659200 1.4057 1256666400 1.4003 1256673600 1.4064 1256680800 1.3996 1256688000 1.4064 1256695200 1.4010 1256702400 1.4057 1256709600 1.3989 1256716800 1.4044 1256724000 1.3956 1256731200 1.4044 1256738400 1.4016 1256745600 1.3566 1256752800 1.3976 1256760000 1.4037 1256767200 1.3949 1256774400 1.4010 1256781600 1.3969 1256788800 1.4030 1256796000 1.3936 1256803200 1.4010 1256810400 1.3949 1256817600 1.3989 1256824800 1.3922 1256832000 1.3969 1256839200 1.3902 1256846400 1.3989 1256853600 1.3922 1256860800 1.3969 1256868000 1.3922 1256875200 1.3969 1256882400 1.3916 1256889600 1.4044 1256896800 1.3942 1256904000 1.3983 1256911200 1.3936 1256918400 1.3996 1256925600 1.3962 1256932800 1.4003 1256940000 1.3969 1256947200 1.4016 1256954400 1.3956 1256961600 1.4016 1256968800 1.3956 1256976000 1.4010 1256983200 1.3949 1256990400 1.4010 1256997600 1.3949 1257004800 1.4016 1257012000 1.3936 1257019200 1.4479 1257026400 1.4430 1257033600 1.4486 1257040800 1.4423 1257048000 1.4521 1257055200 1.4409 1257062400 1.4479 1257069600 1.4409 1257076800 1.4458 1257084000 1.4416 1257091200 1.4465 1257098400 1.4402 1257105600 1.4465 1257112800 1.4395 1257120000 1.4472 1257127200 1.4402 1257134400 1.4472 1257141600 1.4402 1257148800 1.4472 1257156000 1.4402 1257163200 1.4479 1257170400 1.4409 1257177600 1.4472 1257184800 1.4402 1257192000 1.4458 1257199200 1.4375 1257206400 1.4444 1257213600 1.4395 1257220800 1.4451 1257228000 1.4395 1257235200 1.4458 1257242400 1.4486 1257249600 1.4458 1257256800 1.4388 1257264000 1.4458 1257271200 1.4361 1257278400 1.4423 1257285600 1.4375 1257292800 1.4416 1257300000 1.4354 1257307200 1.4402 1257314400 1.4833 1257321600 1.5348 1257328800 1.5166 1257336000 1.5173 1257343200 1.5109 1257350400 1.5195 1257357600 1.5130 1257364800 1.5180 1257372000 1.5130 1257379200 1.5180 1257386400 1.5116 1257393600 1.5159 1257400800 1.5101 1257408000 1.5144 1257415200 1.5052 1257422400 1.5116 1257429600 1.5045 1257436800 1.5094 1257444000 1.5038 1257451200 1.5087 1257458400 1.5031 1257465600 1.5101 1257472800 1.5038 1257480000 1.5101 1257487200 1.5209 1257494400 1.5116 1257501600 1.5045 1257508800 1.5116 1257516000 1.5045 1257523200 1.5116 1257530400 1.5038 1257537600 1.5109 1257544800 1.5052 1257552000 1.5109 1257559200 1.5045 1257566400 1.5101 1257573600 1.5038 1257580800 1.5101 1257588000 1.5031 1257595200 1.5094 1257602400 1.5038 1257609600 1.5109 1257616800 1.5045 1257624000 1.5109 1257631200 1.5038 1257638400 1.5109 1257645600 1.5038 1257652800 1.5101 1257660000 1.5052 1257667200 1.5116 1257674400 1.5059 1257681600 1.5094 1257688800 1.5016 1257696000 1.5080 1257703200 1.5016 1257710400 1.5087 1257717600 1.5023 1257724800 1.5087 1257732000 1.5031 1257739200 1.5101 1257746400 1.5016 1257753600 1.5080 1257760800 1.5023 1257768000 1.5094 1257775200 1.5016 1257782400 1.5087 1257789600 1.5031 1257796800 1.5094 1257804000 1.5023 1257811200 1.5094 1257818400 1.5045 1257825600 1.5080 1257832800 1.5130 1257840000 1.5085 1257847200 1.4549 1257854400 1.4609 1257861600 1.4568 1257868800 1.4609 1257876000 1.4561 1257883200 1.4575 1257890400 1.4534 1257897600 1.4595 1257904800 1.4547 1257912000 1.4575 1257919200 1.4513 1257926400 1.4554 1257933600 1.4946 1257940800 1.4995 1257948000 1.4946 1257955200 1.4974 1257962400 1.4925 1257969600 1.4534 1257976800 1.4479 1257984000 1.4540 1257991200 1.4506 1257998400 1.4540 1258005600 1.4493 1258012800 1.4981 1258020000 1.4946 1258027200 1.4981 1258034400 1.4918 1258041600 1.4960 1258048800 1.4905 1258056000 1.4960 1258063200 1.4905 1258070400 1.4939 1258077600 1.4870 1258084800 1.4925 1258092000 1.4988 1258099200 1.4932 1258106400 1.4856 1258113600 1.4898 1258120800 1.4842 1258128000 1.4905 1258135200 1.4856 1258142400 1.4911 1258149600 1.4849 1258156800 1.4898 1258164000 1.4829 1258171200 1.4898 1258178400 1.4822 1258185600 1.4884 1258192800 1.4835 1258200000 1.4891 1258207200 1.4822 1258214400 1.4877 1258221600 1.4815 1258228800 1.4863 1258236000 1.4808 1258243200 1.4863 1258250400 1.4794 1258257600 1.4856 1258264800 1.4794 1258272000 1.4918 1258279200 1.4849 1258286400 1.4835 1258293600 1.4787 1258300800 1.4849 1258308000 1.4808 1258315200 1.4863 1258322400 1.4801 1258329600 1.4884 1258336800 1.4842 1258344000 1.4911 1258351200 1.4822 1258358400 1.4911 1258365600 1.4856 1258372800 1.4939 1258380000 1.4849 1258387200 1.4925 1258394400 1.4856 1258401600 1.4911 1258408800 1.4856 1258416000 1.4877 1258423200 1.4822 1258430400 1.4870 1258437600 1.4829 1258444800 1.4884 1258452000 1.4808 1258459200 1.4863 1258466400 1.4822 1258473600 1.4856 1258480800 1.4801 1258488000 1.4863 1258495200 1.4794 1258502400 1.4849 1258509600 1.4787 1258516800 1.4849 1258524000 1.4794 1258531200 1.4849 1258538400 1.4781 1258545600 1.4822 1258552800 1.4760 1258560000 1.4822 1258567200 1.4767 1258574400 1.4842 1258581600 1.4787 1258588800 1.4849 1258596000 1.4808 1258603200 1.4835 1258610400 1.4781 1258617600 1.4829 1258624800 1.4774 1258632000 1.4829 1258639200 1.4767 1258646400 1.4829 1258653600 1.4767 1258660800 1.4829 1258668000 1.4753 1258675200 1.4815 1258682400 1.4740 1258689600 1.4835 1258696800 1.4753 1258704000 1.4822 1258711200 1.4808 1258718400 1.4835 1258725600 1.4787 1258732800 1.4849 1258740000 1.4801 1258747200 1.4870 1258754400 1.4870 1258761600 1.4877 1258768800 1.4822 1258776000 1.4898 1258783200 1.4863 1258790400 1.4891 1258797600 1.4884 1258804800 1.4877 1258812000 1.4808 1258819200 1.4856 1258826400 1.4863 1258833600 1.4870 1258840800 1.4801 1258848000 1.4863 1258855200 1.4801 1258862400 1.4849 1258869600 1.4822 1258876800 1.4870 1258884000 1.4815 1258891200 1.4863 1258898400 1.4794 1258905600 1.4870 1258912800 1.4822 1258920000 1.4898 1258927200 1.4794 1258934400 1.4877 1258941600 1.4801 1258948800 1.4863 1258956000 1.4801 1258963200 1.4842 1258970400 1.4787 1258977600 1.4835 1258984800 1.4787 1258992000 1.4835 1258999200 1.4747 1259006400 1.4815 1259013600 1.4733 1259020800 1.4781 1259028000 1.4733 1259035200 1.4801 1259042400 1.4740 1259049600 1.4829 1259056800 1.4719 1259064000 1.4767 1259071200 1.4706 1259078400 1.4774 1259085600 1.4713 1259092800 1.4787 1259100000 1.4733 1259107200 1.4767 1259114400 1.4713 1259121600 1.4774 1259128800 1.4713 1259136000 1.4767 1259143200 1.4719 1259150400 1.4822 1259157600 1.4767 1259164800 1.4774 1259172000 1.4713 1259179200 1.4781 1259186400 1.4713 1259193600 1.4767 1259200800 1.4719 1259208000 1.4774 1259215200 1.4747 1259222400 1.4801 1259229600 1.4719 1259236800 1.4774 1259244000 1.4692 1259251200 1.4753 1259258400 1.4713 1259265600 1.4753 1259272800 1.4719 1259280000 1.4781 1259287200 1.4719 1259294400 1.4781 1259301600 1.4713 1259308800 1.4760 1259316000 1.4692 1259323200 1.4747 1259330400 1.4686 1259337600 1.4733 1259344800 1.4679 1259352000 1.4733 1259359200 1.4679 1259366400 1.4726 1259373600 1.4665 1259380800 1.4713 1259388000 1.4672 1259395200 1.4753 1259402400 1.4686 1259409600 1.4733 1259416800 1.4679 1259424000 1.4726 1259431200 1.4672 1259438400 1.4726 1259445600 1.4672 1259452800 1.4726 1259460000 1.4665 1259467200 1.4719 1259474400 1.4679 1259481600 1.4733 1259488800 1.4686 1259496000 1.4726 1259503200 1.4672 1259510400 1.4719 1259517600 1.4672 1259524800 1.4713 1259532000 1.4672 1259539200 1.4753 1259546400 1.4679 1259553600 1.4726 1259560800 1.4672 1259568000 1.4719 1259575200 1.4679 1259582400 1.4726 1259589600 1.4686 1259596800 1.4726 1259604000 1.4699 1259611200 1.4740 1259618400 1.4659 1259625600 1.4733 1259632800 1.4659 1259640000 1.4713 1259647200 1.4207 1259654400 1.4733 1259661600 1.4699 1259668800 1.4726 1259676000 1.4672 1259683200 1.4719 1259690400 1.4686 1259697600 1.4719 1259704800 1.4652 1259712000 1.4706 1259719200 1.4645 1259726400 1.4706 1259733600 1.4672 1259740800 1.4679 1259748000 1.4632 1259755200 1.4659 1259762400 1.4652 1259769600 1.4699 1259776800 1.4645 1259784000 1.4699 1259791200 1.4665 1259798400 1.4747 1259805600 1.4619 1259812800 1.4686 1259820000 1.4619 1259827200 1.4652 1259834400 1.4599 1259841600 1.4639 1259848800 1.4585 1259856000 1.4632 1259863200 1.4579 1259870400 1.4632 1259877600 1.4572 1259884800 1.4632 1259892000 1.4585 1259899200 1.4645 1259906400 1.4599 1259913600 1.4645 1259920800 1.4579 1259928000 1.4625 1259935200 1.4565 1259942400 1.4625 1259949600 1.4552 1259956800 1.4639 1259964000 1.4605 1259971200 1.4632 1259978400 1.4565 1259985600 1.4605 1259992800 1.4605 1260000000 1.4659 1260007200 1.4585 1260014400 1.4599 1260021600 1.4545 1260028800 1.4808 1260036000 1.4753 1260043200 1.4808 1260050400 1.4774 1260057600 1.4835 1260064800 1.4767 1260072000 1.4835 1260079200 1.4774 1260086400 1.4619 1260093600 1.4545 1260100800 1.4592 1260108000 1.4539 1260115200 1.4592 1260122400 1.4539 1260129600 1.4599 1260136800 1.4539 1260144000 1.4592 1260151200 1.4539 1260158400 1.4592 1260165600 1.4545 1260172800 1.4639 1260180000 1.4526 1260187200 1.4585 1260194400 1.4585 1260201600 1.4188 1260208800 1.4592 1260216000 1.4565 1260223200 1.4506 1260230400 1.4585 1260237600 1.4506 1260244800 1.4572 1260252000 1.4512 1260259200 1.4559 1260266400 1.4401 1260273600 1.4440 1260280800 1.4382 1260288000 1.4440 1260295200 1.4376 1260302400 1.4401 1260309600 1.4330 1260316800 1.4388 1260324000 1.4330 1260331200 1.4382 1260338400 1.4330 1260345600 1.4388 1260352800 1.4318 1260360000 1.4376 1260367200 1.4311 1260374400 1.4369 1260381600 1.3895 1260388800 1.3958 1260396000 1.4318 1260403200 1.4356 1260410400 1.4343 1260417600 1.4401 1260424800 1.4343 1260432000 1.4401 1260439200 1.4350 1260446400 1.4414 1260453600 1.4369 1260460800 1.4408 1260468000 1.4356 1260475200 1.4427 1260482400 1.4356 1260489600 1.4440 1260496800 1.4363 1260504000 1.4414 1260511200 1.3908 1260518400 1.3964 1260525600 1.4369 1260532800 1.4447 1260540000 1.4369 1260547200 1.4414 1260554400 1.4363 1260561600 1.4460 1260568800 1.4356 1260576000 1.4414 1260583200 1.4369 1260590400 1.4427 1260597600 1.4382 1260604800 1.4434 1260612000 1.4447 1260619200 1.4401 1260626400 1.4350 1260633600 1.4414 1260640800 1.4363 1260648000 1.4414 1260655200 1.4369 1260662400 1.4427 1260669600 1.4356 1260676800 1.4414 1260684000 1.4356 1260691200 1.4427 1260698400 1.4369 1260705600 1.4434 1260712800 1.4363 1260720000 1.4421 1260727200 1.4363 1260734400 1.4421 1260741600 1.4369 1260748800 1.4414 1260756000 1.4356 1260763200 1.4414 1260770400 1.4356 1260777600 1.4395 1260784800 1.4350 1260792000 1.4408 1260799200 1.4343 1260806400 1.4408 1260813600 1.4337 1260820800 1.4388 1260828000 1.4350 1260835200 1.4395 1260842400 1.4330 1260849600 1.4440 1260856800 1.4318 1260864000 1.4382 1260871200 1.4356 1260878400 1.4401 1260885600 1.4343 1260892800 1.4401 1260900000 1.4318 1260907200 1.4376 1260914400 1.4305 1260921600 1.4356 1260928800 1.4292 1260936000 1.4337 1260943200 1.4267 1260950400 1.4324 1260957600 1.4260 1260964800 1.4305 1260972000 1.4235 1260979200 1.4286 1260986400 1.4210 1260993600 1.4267 1261000800 1.4210 1261008000 1.4279 1261015200 1.4298 1261022400 1.4267 1261029600 1.4248 1261036800 1.4267 1261044000 1.4210 1261051200 1.4279 1261058400 1.4203 1261065600 1.4267 1261072800 1.4216 1261080000 1.4260 1261087200 1.4210 1261094400 1.4286 1261101600 1.3827 1261108800 1.4318 1261116000 1.4248 1261123200 1.4305 1261130400 1.4235 1261137600 1.4286 1261144800 1.4248 1261152000 1.4292 1261159200 1.3784 1261166400 1.4298 1261173600 1.4235 1261180800 1.4286 1261188000 1.4235 1261195200 1.4292 1261202400 1.4235 1261209600 1.4311 1261216800 1.4210 1261224000 1.4267 1261231200 1.4222 1261238400 1.4286 1261245600 1.4210 1261252800 1.4267 1261260000 1.4210 1261267200 1.4292 1261274400 1.4216 1261281600 1.4267 1261288800 1.4210 1261296000 1.4267 1261303200 1.4210 1261310400 1.4260 1261317600 1.4203 1261324800 1.4248 1261332000 1.4197 1261339200 1.4254 1261346400 1.4197 1261353600 1.4248 1261360800 1.4191 1261368000 1.4260 1261375200 1.4197 1261382400 1.4254 1261389600 1.4203 1261396800 1.4260 1261404000 1.4197 1261411200 1.4260 1261418400 1.4197 1261425600 1.4254 1261432800 1.4197 1261440000 1.4254 1261447200 1.4197 1261454400 1.4248 1261461600 1.4203 1261468800 1.4292 1261476000 1.4222 1261483200 1.4286 1261490400 1.2478 1261497600 1.4248 1261504800 1.4178 1261512000 1.4254 1261519200 1.4178 1261526400 1.4235 1261533600 1.4184 1261540800 1.4241 1261548000 1.4178 1261555200 1.4235 1261562400 1.4172 1261569600 1.4222 1261576800 1.4166 1261584000 1.4229 1261591200 1.4166 1261598400 1.4248 1261605600 1.4166 1261612800 1.4210 1261620000 1.4141 1261627200 1.4197 1261634400 1.4147 1261641600 1.4210 1261648800 1.4166 1261656000 1.4197 1261663200 1.4147 1261670400 1.4203 1261677600 1.4153 1261684800 1.4197 1261692000 1.4147 1261699200 1.4216 1261706400 1.4141 1261713600 1.4203 1261720800 1.4147 1261728000 1.4210 1261735200 1.4153 1261742400 1.4216 1261749600 1.4166 1261756800 1.4229 1261764000 1.4159 1261771200 1.4216 1261778400 1.4153 1261785600 1.4210 1261792800 1.4147 1261800000 1.4210 1261807200 1.4153 1261814400 1.4210 1261821600 1.4153 1261828800 1.4216 1261836000 1.3286 1261843200 1.3333 1261850400 1.3280 1261857600 1.3333 1261864800 1.3292 1261872000 1.3339 1261879200 1.3280 1261886400 1.3333 1261893600 1.3286 1261900800 1.3339 1261908000 1.3286 1261915200 1.3339 1261922400 1.3292 1261929600 1.3333 1261936800 1.3286 1261944000 1.3339 1261951200 1.3292 1261958400 1.3339 1261965600 1.3286 1261972800 1.3345 1261980000 1.3286 1261987200 1.3339 1261994400 1.3292 1262001600 1.3333 1262008800 1.3274 1262016000 1.3333 1262023200 1.3286 1262030400 1.3369 1262037600 1.3292 1262044800 1.3351 1262052000 1.3286 1262059200 1.3327 1262066400 1.3257 1262073600 1.3393 1262080800 1.3339 1262088000 1.3316 1262095200 1.3268 1262102400 1.3327 1262109600 1.3268 1262116800 1.3310 1262124000 1.3263 1262131200 1.3310 1262138400 1.3333 1262145600 1.3310 1262152800 1.3251 1262160000 1.3310 1262167200 1.3268 1262174400 1.3316 1262181600 1.3339 1262188800 1.3399 1262196000 1.3263 1262203200 1.3321 1262210400 1.3263 1262217600 1.3310 1262224800 1.3257 1262232000 1.3310 1262239200 1.3263 1262246400 1.3321 1262253600 1.3257 1262260800 1.3321 1262268000 1.3257 1262275200 1.3327 1262282400 1.3257 1262289600 1.3327 1262296800 1.3274 1262332800 1.3327 1262340000 1.3274 1262347200 1.3321 1262354400 1.3268 1262361600 1.3327 1262368800 1.3268 1262376000 1.3321 1262383200 1.3274 1262390400 1.3327 1262397600 1.3274 1262404800 1.3327 1262412000 1.3280 1262419200 1.3321 1262426400 1.3263 1262433600 1.3316 1262440800 1.3257 1262448000 1.3321 1262455200 1.3263 1262462400 1.3316 1262469600 1.3263 1262476800 1.3333 1262484000 1.3257 1262491200 1.3310 1262498400 1.3263 1262505600 1.3321 1262512800 1.3263 1262520000 1.3345 1262527200 1.3298 1262534400 1.3357 1262541600 1.3304 1262548800 1.3459 1262556000 1.3304 1262563200 1.3369 1262570400 1.3327 1262577600 1.3363 1262584800 1.3298 1262592000 1.3363 1262599200 1.3405 1262606400 1.3441 1262613600 1.3381 1262620800 1.3417 1262628000 1.3375 1262635200 1.3321 1262642400 1.3263 1262649600 1.3274 1262656800 1.3228 1262664000 1.3274 1262671200 1.3245 1262678400 1.3286 1262685600 1.3210 1262692800 1.3257 1262700000 1.3222 1262707200 1.3280 1262714400 1.3222 1262721600 1.3263 1262728800 1.3193 1262736000 1.3257 1262743200 1.3210 1262750400 1.3257 1262757600 1.3210 1262764800 1.3257 1262772000 1.3181 1262779200 1.3228 1262786400 1.3175 1262793600 1.3239 1262800800 1.3198 1262808000 1.3228 1262815200 1.3175 1262822400 1.3239 1262829600 1.3193 1262836800 1.3245 1262844000 1.3193 1262851200 1.3239 1262858400 1.3193 1262865600 1.3245 1262872800 1.3193 1262880000 1.3239 1262887200 1.3193 1262894400 1.3257 1262901600 1.3193 1262908800 1.3501 1262916000 1.3193 1262923200 1.3251 1262930400 1.3216 1262937600 1.3245 1262944800 1.3193 1262952000 1.3245 1262959200 1.3198 1262966400 1.3222 1262973600 1.3181 1262980800 1.3251 1262988000 1.3198 1262995200 1.3245 1263002400 1.3210 1263009600 1.3228 1263016800 1.3181 1263024000 1.3233 1263031200 1.3187 1263038400 1.3239 1263045600 1.3187 1263052800 1.3239 1263060000 1.3193 1263067200 1.3245 1263074400 1.3193 1263081600 1.3239 1263088800 1.3193 1263096000 1.3251 1263103200 1.3286 1263110400 1.3245 1263117600 1.3286 1263124800 1.3339 1263132000 1.3286 1263139200 1.3228 1263146400 1.3175 1263153600 1.3239 1263160800 1.3193 1263168000 1.3239 1263175200 1.3193 1263182400 1.3351 1263189600 1.3193 1263196800 1.3245 1263204000 1.3193 1263211200 1.3239 1263218400 1.3175 1263225600 1.3245 1263232800 1.3193 1263240000 1.3222 1263247200 1.3175 1263254400 1.3222 1263261600 1.3164 1263268800 1.3228 1263276000 1.3169 1263283200 1.3222 1263290400 1.3181 1263297600 1.3239 1263304800 1.3198 1263312000 1.3245 1263319200 1.3181 1263326400 1.3210 1263333600 1.3164 1263340800 1.3239 1263348000 1.3193 1263355200 1.3222 1263362400 1.3169 1263369600 1.3222 1263376800 1.3175 1263384000 1.3228 1263391200 1.3152 1263398400 1.3228 1263405600 1.3471 1263412800 1.3514 1263420000 1.3465 1263427200 1.3514 1263434400 1.3575 1263441600 1.3520 1263448800 1.3477 1263456000 1.3532 1263463200 1.3158 1263470400 1.3204 1263477600 1.3152 1263484800 1.3204 1263492000 1.3141 1263499200 1.3198 1263506400 1.3141 1263513600 1.3181 1263520740 1.3129 1263520800 1.3129 1263528000 1.3210 1263535200 1.3141 1263542400 1.3222 1263549600 1.3146 1263556800 1.3193 1263564000 1.3129 1263571200 1.3193 1263578400 1.3141 1263585600 1.3187 1263592800 1.3123 1263600000 1.3198 1263607200 1.3135 1263614400 1.3193 1263621600 1.3169 1263628800 1.3216 1263636000 1.3123 1263643200 1.3175 1263650400 1.3123 1263657600 1.3164 1263664800 1.3123 1263672000 1.3181 1263679200 1.3135 1263686400 1.3193 1263693600 1.3141 1263700800 1.3193 1263708000 1.3152 1263715200 1.3175 1263722400 1.3141 1263729600 1.3198 1263736800 1.3141 1263744000 1.3193 1263751200 1.3152 1263758400 1.3193 1263765600 1.3158 1263772800 1.3204 1263780000 1.3164 1263787200 1.3198 1263794400 1.3141 1263801600 1.3193 1263808800 1.3141 1263816000 1.3175 1263823200 1.3112 1263830400 1.3152 1263837600 1.3106 1263844800 1.3152 1263852000 1.3106 1263859200 1.3146 1263866400 1.3112 1263873600 1.3164 1263880800 1.3106 1263888000 1.3158 1263895200 1.3112 1263902400 1.3158 1263909600 1.3112 1263916800 1.3152 1263924000 1.3187 1263931200 1.3216 1263938400 1.3233 1263945600 1.3193 1263952800 1.3175 1263960000 1.3210 1263967200 1.3158 1263974400 1.3181 1263981600 1.3164 1263988800 1.3187 1263996000 1.3152 1264003200 1.3280 1264010400 1.3129 1264017600 1.3193 1264024800 1.3021 1264032000 1.3146 1264039200 1.3152 1264046400 1.3198 1264053600 1.3222 1264060800 1.3164 1264068000 1.3112 1264075200 1.3169 1264082400 1.3031 1264089600 1.3075 1264096800 1.3020 1264104000 1.3069 1264111200 1.3020 1264118400 1.3058 1264125600 1.3009 1264132800 1.3058 1264140000 1.3025 1264147200 1.3047 1264154400 1.3009 1264161600 1.3158 1264168800 1.3108 1264176000 1.3147 1264183200 1.2998 1264190400 1.3053 1264197600 1.3003 1264204800 1.3053 1264212000 1.3055 1264219200 1.3152 1264226400 1.3106 1264233600 1.3146 1264240800 1.3089 1264248000 1.3135 1264255200 1.3089 1264262400 1.3152 1264269600 1.3100 1264276800 1.3158 1264284000 1.3106 1264291200 1.3141 1264298400 1.3095 1264305600 1.3141 1264312800 1.3089 1264320000 1.3135 1264327200 1.3089 1264334400 1.3135 1264341600 1.3118 1264348800 1.3135 1264356000 1.3198 1264363200 1.3274 1264370400 1.3210 1264377600 1.3274 1264384800 1.3222 1264392000 1.3274 1264399200 1.3222 1264406400 1.3274 1264413600 1.3321 1264420800 1.3357 1264428000 1.3333 1264435200 1.3339 1264442400 1.3198 1264449600 1.3274 1264456800 1.3216 1264464000 1.3251 1264471200 1.3061 1264478400 1.3106 1264485600 1.3078 1264492800 1.3106 1264500000 1.3061 1264507200 1.3106 1264514400 1.3026 1264521600 1.3089 1264528800 1.3061 1264536000 1.3123 1264543200 1.2920 1264550400 1.2965 1264557600 1.2511 1264564800 1.2560 1264572000 1.2511 1264579200 1.2538 1264586400 1.2495 1264593600 1.2532 1264600800 1.2484 1264608000 1.2522 1264615200 1.2495 1264622400 1.2532 1264629600 1.2473 1264636800 1.2505 1264644000 1.2473 1264651200 1.2500 1264658400 1.2468 1264665600 1.2484 1264672800 1.2457 1264680000 1.2468 1264687200 1.2441 1264694400 1.2478 1264701600 1.2441 1264708800 1.2495 1264716000 1.2446 1264723200 1.2511 1264730400 1.2468 1264737600 1.2505 1264744800 1.2462 1264752000 1.2527 1264759200 1.2452 1264766400 1.2495 1264773600 1.2436 1264780800 1.2484 1264788000 1.2420 1264795200 1.2452 1264802400 1.2393 1264809600 1.2441 1264816800 1.2388 1264824000 1.2446 1264831200 1.2436 1264838400 1.2478 1264845600 1.2425 1264852800 1.2462 1264860000 1.2446 1264867200 1.2484 1264874400 1.2351 1264881600 1.2793 1264888800 1.2766 1264896000 1.2831 1264903200 1.2771 1264910400 1.2810 1264939200 1.2826 1264946400 1.2782 1264953600 1.2804 1264960800 1.2777 1264968000 1.2837 1264975200 1.2788 1264982400 1.2837 1264989600 1.2356 1264996800 1.2831 1265004000 1.2777 1265011200 1.2761 1265018400 1.2706 1265025600 1.2777 1265032800 1.2685 1265040000 1.2750 1265047200 1.2701 1265054400 1.2750 1265061600 1.2690 1265068800 1.2761 1265076000 1.2685 1265083200 1.2739 1265090400 1.2701 1265097600 1.2793 1265104800 1.2685 1265112000 1.2706 1265119200 1.2658 1265126400 1.2728 1265133600 1.2674 1265140800 1.2728 1265148000 1.2669 1265155200 1.2712 1265162400 1.2648 1265169600 1.2723 1265176800 1.2252 1265184000 1.2717 1265191200 1.2642 1265198400 1.2637 1265205600 1.2584 1265212800 1.2642 1265220000 1.2589 1265227200 1.2669 1265234400 1.2589 1265241600 1.2637 1265248800 1.2992 1265256000 1.3053 1265263200 1.3003 1265270400 1.3047 1265277600 1.2982 1265284800 1.3036 1265292000 1.2982 1265299200 1.3042 1265306400 1.3003 1265313600 1.3036 1265320800 1.2992 1265328000 1.3036 1265335200 1.2992 1265342400 1.3036 1265349600 1.2976 1265356800 1.3025 1265364000 1.2960 1265371200 1.3003 1265378400 1.2965 1265385600 1.3009 1265392800 1.2954 1265400000 1.3009 1265407200 1.2944 1265414400 1.2998 1265421600 1.2944 1265428800 1.3020 1265436000 1.2960 1265443200 1.3014 1265450400 1.2965 1265457600 1.3014 1265464800 1.2954 1265472000 1.3009 1265479200 1.2954 1265486400 1.3020 1265493600 1.2960 1265500800 1.3003 1265508000 1.2971 1265515200 1.3014 1265522400 1.2954 1265529600 1.3119 1265536800 1.3102 1265544000 1.3163 1265551200 1.2944 1265558400 1.2998 1265565600 1.2938 1265572800 1.3009 1265580000 1.2949 1265587200 1.2998 1265594400 1.2944 1265601600 1.2992 1265608800 1.3169 1265616000 1.3003 1265623200 1.2944 1265630400 1.3003 1265637600 1.2944 1265644800 1.3003 1265652000 1.2965 1265659200 1.3014 1265666400 1.2965 1265673600 1.3119 1265680800 1.3124 1265688000 1.3119 1265695200 1.3075 1265702400 1.3130 1265709600 1.3091 1265716800 1.3124 1265724000 1.3025 1265731200 1.3069 1265738400 1.3009 1265745600 1.3053 1265752800 1.3014 1265760000 1.3064 1265767200 1.3310 1265774400 1.3080 1265781600 1.3014 1265788800 1.3064 1265796000 1.3009 1265803200 1.3047 1265810400 1.2976 1265817600 1.3036 1265824800 1.2976 1265832000 1.3031 1265839200 1.2998 1265846400 1.3036 1265853600 1.2976 1265860800 1.3020 1265868000 1.2965 1265875200 1.3031 1265882400 1.2954 1265889600 1.3003 1265896800 1.2954 1265904000 1.3003 1265911200 1.2927 1265918400 1.2982 1265925600 1.2922 1265932800 1.2976 1265940000 1.2927 1265947200 1.2965 1265954400 1.2927 1265961600 1.2976 1265968800 1.2922 1265976000 1.2965 1265983200 1.2927 1265990400 1.2976 1265997600 1.2874 1266004800 1.2944 1266012000 1.2863 1266019200 1.2911 1266026400 1.2852 1266033600 1.2911 1266040800 1.2858 1266048000 1.2906 1266055200 1.2863 1266062400 1.2906 1266069600 1.2847 1266076800 1.2922 1266084000 1.2874 1266091200 1.2922 1266098400 1.2874 1266105600 1.2933 1266112800 1.2879 1266120000 1.2933 1266127200 1.2879 1266134400 1.2927 1266141600 1.2879 1266148800 1.2938 1266156000 1.2890 1266163200 1.2933 1266170400 1.2879 1266177600 1.2927 1266184800 1.2874 1266192000 1.2933 1266199200 1.2874 1266206400 1.2922 1266213600 1.2874 1266220800 1.2927 1266228000 1.2874 1266235200 1.3333 1266242400 1.3262 1266249600 1.3322 1266256800 1.3256 1266264000 1.3306 1266271200 1.3256 1266278400 1.3300 1266285600 1.3251 1266292800 1.3300 1266300000 1.3245 1266307200 1.3278 1266314400 1.3218 1266321600 1.3300 1266328800 1.3256 1266336000 1.3300 1266343200 1.3240 1266350400 1.3295 1266357600 1.3234 1266364800 1.3278 1266372000 1.2815 1266379200 1.3284 1266386400 1.3218 1266393600 1.3295 1266400800 1.3240 1266408000 1.3284 1266415200 1.3234 1266422400 1.3278 1266429600 1.3212 1266436800 1.3267 1266444000 1.3322 1266451200 1.3251 1266458400 1.3196 1266465600 1.3306 1266472800 1.3207 1266480000 1.3251 1266487200 1.3196 1266494400 1.3240 1266501600 1.3174 1266508800 1.3229 1266516000 1.3169 1266523200 1.3223 1266530400 1.3174 1266537600 1.3229 1266544800 1.3190 1266552000 1.3240 1266559200 1.3190 1266566400 1.3240 1266573600 1.3180 1266580800 1.3240 1266588000 1.3196 1266595200 1.3245 1266602400 1.3152 1266609600 1.3223 1266616800 1.3163 1266624000 1.2810 1266631200 1.3163 1266638400 1.3212 1266645600 1.3163 1266652800 1.3212 1266660000 1.3142 1266667200 1.3190 1266674400 1.3147 1266681600 1.3201 1266688800 1.3147 1266696000 1.3223 1266703200 1.3147 1266710400 1.3212 1266717600 1.3142 1266724800 1.3201 1266732000 1.3152 1266739200 1.3207 1266746400 1.3147 1266753600 1.3207 1266760800 1.3142 1266768000 1.3196 1266775200 1.3142 1266782400 1.3190 1266789600 1.3147 1266796800 1.3196 1266804000 1.3152 1266811200 1.3142 1266818400 1.3088 1266825600 1.3142 1266832800 1.3093 1266840000 1.3142 1266847200 1.3104 1266854400 1.2867 1266861600 1.2836 1266868800 1.2908 1266876000 1.2821 1266883200 1.2872 1266890400 1.2821 1266897600 1.2877 1266904800 1.2826 1266912000 1.2862 1266919200 1.2826 1266926400 1.2888 1266933600 1.2851 1266940800 1.2908 1266948000 1.2836 1266955200 1.2929 1266962400 1.2800 1266969600 1.2867 1266976800 1.2795 1266984000 1.2846 1266991200 1.2795 1266998400 1.2831 1267005600 1.2785 1267012800 1.2826 1267020000 1.2774 1267027200 1.2826 1267034400 1.2785 1267041600 1.2821 1267048800 1.2774 1267056000 1.2826 1267063200 1.2805 1267070400 1.2831 1267077600 1.2790 1267084800 1.2831 1267092000 1.2754 1267099200 1.2795 1267106400 1.2774 1267113600 1.2795 1267120800 1.2749 1267128000 1.2785 1267135200 1.2836 1267142400 1.2764 1267149600 1.2714 1267156800 1.2764 1267164000 1.2729 1267171200 1.2754 1267178400 1.2785 1267185600 1.3226 1267192800 1.3179 1267200000 1.3211 1267207200 1.3174 1267214400 1.3216 1267221600 1.3195 1267228800 1.3269 1267236000 1.3232 1267243200 1.3253 1267250400 1.3333 1267257600 1.3333 1267264800 1.3306 1267272000 1.3333 1267279200 1.3290 1267286400 1.3393 1267293600 1.3264 1267300800 1.3285 1267308000 1.3242 1267315200 1.3301 1267322400 1.3226 1267329600 1.3274 1267336800 1.3216 1267344000 1.3274 1267351200 1.3226 1267358400 1.3269 1267365600 1.3221 1267372800 1.3264 1267380000 1.3216 1267387200 1.3237 1267394400 1.3195 1267401600 1.3232 1267408800 1.3195 1267416000 1.3248 1267423200 1.3211 1267430400 1.3200 1267437600 1.3179 1267444800 1.3126 1267452000 1.3095 1267459200 1.3126 1267466400 1.3059 1267473600 1.3100 1267480800 1.3428 1267488000 1.3439 1267495200 1.3386 1267502400 1.3444 1267509600 1.3018 1267516800 1.3137 1267524000 1.3471 1267531200 1.3540 1267538400 1.3465 1267545600 1.3514 1267552800 1.3460 1267560000 1.3514 1267567200 1.3449 1267574400 1.3497 1267581600 1.3460 1267588800 1.3524 1267596000 1.3460 1267603200 1.3476 1267610400 1.3449 1267617600 1.3476 1267624800 1.3428 1267632000 1.3471 1267639200 1.3595 1267646400 1.3627 1267653600 1.3391 1267660800 1.3444 1267668000 1.3428 1267675200 1.3481 1267682400 1.3455 1267689600 1.3476 1267696800 1.3433 1267704000 1.3471 1267711200 1.3801 1267718400 1.3823 1267725600 1.3774 1267732800 1.3818 1267740000 1.3763 1267747200 1.3818 1267754400 1.3780 1267761600 1.3812 1267768800 1.3758 1267776000 1.3812 1267783200 1.3790 1267790400 1.3845 1267797600 1.3818 1267804800 1.3823 1267812000 1.3774 1267819200 1.3829 1267826400 1.3736 1267833600 1.3801 1267840800 1.3747 1267848000 1.3807 1267855200 1.3758 1267862400 1.3796 1267869600 1.3742 1267876800 1.3785 1267884000 1.3725 1267891200 1.3790 1267898400 1.3742 1267905600 1.3785 1267912800 1.3725 1267920000 1.3790 1267927200 1.3736 1267934400 1.3790 1267941600 1.3742 1267948800 1.3785 1267956000 1.3736 1267963200 1.3780 1267970400 1.3731 1267977600 1.3785 1267984800 1.3747 1267992000 1.3785 1267999200 1.3736 1268006400 1.3790 1268013600 1.3720 1268020800 1.3801 1268028000 1.3763 1268035200 1.3780 1268042400 1.3834 1268049600 1.3780 1268056800 1.3731 1268064000 1.3780 1268071200 1.3725 1268078400 1.3758 1268085600 1.3720 1268092800 1.3763 1268100000 1.3731 1268107200 1.3818 1268114400 1.3731 1268121600 1.3801 1268128800 1.3699 1268136000 1.3747 1268143200 1.3693 1268150400 1.3742 1268157600 1.3693 1268164800 1.4017 1268172000 1.3961 1268179200 1.4006 1268186400 1.3944 1268193600 1.4006 1268200800 1.3944 1268208000 1.3983 1268215200 1.3983 1268222400 1.4102 1268229600 1.3961 1268236800 1.4011 1268244000 1.4034 1268251200 1.4011 1268258400 1.3939 1268265600 1.4000 1268272800 1.3955 1268280000 1.4079 1268287200 1.4056 1268294400 1.4079 1268301600 1.4028 1268308800 1.4039 1268316000 1.3720 1268323200 1.3758 1268330400 1.3720 1268337600 1.3742 1268344800 1.3688 1268352000 1.3747 1268359200 1.3667 1268366400 1.3709 1268373600 1.3667 1268380800 1.3704 1268388000 1.3688 1268395200 1.3736 1268402400 1.3672 1268409600 1.3720 1268416800 1.3688 1268424000 1.3752 1268431200 1.3693 1268438400 1.3725 1268445600 1.3699 1268452800 1.3752 1268460000 1.3699 1268467200 1.3742 1268474400 1.3688 1268481600 1.3752 1268488800 1.3693 1268496000 1.3758 1268503200 1.3699 1268510400 1.3747 1268517600 1.3688 1268524800 1.3736 1268532000 1.3688 1268539200 1.3742 1268546400 1.3693 1268553600 1.3758 1268560800 1.3704 1268568000 1.3736 1268575200 1.3677 1268582400 1.3742 1268589600 1.3704 1268596800 1.3725 1268604000 1.3677 1268611200 1.3731 1268618400 1.3677 1268625600 1.3720 1268632800 1.3672 1268640000 1.3769 1268647200 1.3709 1268654400 1.3736 1268661600 1.3683 1268668800 1.3736 1268676000 1.3672 1268683200 1.3725 1268690400 1.3672 1268697600 1.3736 1268704800 1.3688 1268712000 1.3725 1268719200 1.3672 1268726400 1.3339 1268733600 1.3240 1268740800 1.3683 1268748000 1.3613 1268755200 1.3672 1268762400 1.3619 1268769600 1.3645 1268776800 1.3619 1268784000 1.3725 1268791200 1.3645 1268798400 1.3672 1268805600 1.3624 1268812800 1.3688 1268820000 1.3603 1268827200 1.3640 1268834400 1.3699 1268841600 1.3742 1268848800 1.3571 1268856000 1.3624 1268863200 1.3555 1268870400 1.3780 1268877600 1.3555 1268884800 1.3613 1268892000 1.3545 1268899200 1.3608 1268906400 1.3550 1268913600 1.3582 1268920800 1.3529 1268928000 1.3592 1268935200 1.3534 1268942400 1.3629 1268949600 1.3534 1268956800 1.3592 1268964000 1.3540 1268971200 1.3582 1268978400 1.3529 1268985600 1.3582 1268992800 1.3415 1269000000 1.3482 1269007200 1.3431 1269014400 1.3472 1269021600 1.3441 1269028800 1.3587 1269036000 1.3436 1269043200 1.3482 1269050400 1.3446 1269057600 1.3487 1269064800 1.3431 1269072000 1.3514 1269079200 1.3467 1269086400 1.3514 1269093600 1.3441 1269100800 1.3587 1269108000 1.3436 1269115200 1.3582 1269122400 1.3477 1269129600 1.3534 1269136800 1.3503 1269144000 1.3519 1269151200 1.3493 1269158400 1.3540 1269165600 1.3487 1269172800 1.3493 1269180000 1.3446 1269187200 1.3503 1269194400 1.3441 1269201600 1.3487 1269208800 1.3436 1269216000 1.3503 1269223200 1.3436 1269230400 1.3514 1269237600 1.3446 1269244800 1.3519 1269252000 1.3405 1269259200 1.3462 1269266400 1.3410 1269273600 1.3451 1269280800 1.3400 1269288000 1.3462 1269295200 1.3389 1269302400 1.3446 1269309600 1.3389 1269316800 1.3436 1269324000 1.3395 1269331200 1.3436 1269338400 1.3354 1269345600 1.3389 1269352800 1.3343 1269360000 1.3379 1269367200 1.3415 1269374400 1.3379 1269381600 1.3338 1269388800 1.3384 1269396000 1.3364 1269403200 1.3379 1269410400 1.3354 1269417600 1.3379 1269424800 1.3318 1269432000 1.3369 1269439200 1.3333 1269446400 1.3349 1269453600 1.3308 1269460800 1.3308 1269468000 1.3253 1269475200 1.3313 1269482400 1.3258 1269489600 1.3308 1269496800 1.3263 1269504000 1.3313 1269511200 1.3293 1269518400 1.2992 1269525600 1.3278 1269532800 1.3298 1269540000 1.3148 1269547200 1.3208 1269554400 1.3158 1269561600 1.3188 1269568800 1.3128 1269576000 1.3178 1269583200 1.3109 1269590400 1.3158 1269597600 1.3104 1269604800 1.3143 1269612000 1.3079 1269619200 1.3114 1269626400 1.3074 1269633600 1.3109 1269640800 1.3060 1269648000 1.3133 1269655200 1.3084 1269662400 1.3128 1269669600 1.3109 1269676800 1.3138 1269684000 1.3104 1269691200 1.3158 1269698400 1.3118 1269705600 1.3153 1269712800 1.3099 1269720000 1.3138 1269727200 1.3094 1269734400 1.3133 1269741600 1.3079 1269748800 1.3138 1269756000 1.3099 1269763200 1.3128 1269770400 1.3079 1269777600 1.3123 1269784800 1.3089 1269792000 1.3123 1269799200 1.3123 1269806400 1.3123 1269813600 1.3084 1269820800 1.3133 1269828000 1.3084 1269835200 1.3114 1269842400 1.3074 1269849600 1.3094 1269856800 1.3065 1269864000 1.3109 1269871200 1.3060 1269878400 1.3104 1269885600 1.3065 1269892800 1.3089 1269900000 1.3079 1269907200 1.3094 1269914400 1.3084 1269921600 1.3138 1269928800 1.3084 1269936000 1.3128 1269943200 1.3453 1269950400 1.3503 1269957600 1.3463 1269964800 1.3478 1269972000 1.3453 1269979200 1.3483 1269986400 1.3453 1269993600 1.3483 1270000800 1.3438 1270008000 1.3488 1270015200 1.3453 1270022400 1.3483 1270029600 1.3423 1270036800 1.3468 1270044000 1.3413 1270051200 1.3448 1270058400 1.3403 1270065600 1.3709 1270072800 1.3751 1270080000 1.3793 1270087200 1.3751 1270101600 1.3740 1270108800 1.3793 1270116000 1.3756 1270123200 1.3798 1270130400 1.3735 1270137600 1.3783 1270144800 1.3932 1270152000 1.3981 1270159200 1.3937 1270166400 1.4008 1270170000 1.3937 1270173600 1.3937 1270180800 1.3793 1270188000 1.3751 1270195200 1.3772 1270202400 1.3735 1270209600 1.3761 1270216800 1.3720 1270224000 1.3772 1270231200 1.3709 1270238400 1.3761 1270245600 1.3720 1270252800 1.3761 1270260000 1.3735 1270267200 1.3783 1270274400 1.3746 1270281600 1.3777 1270288800 1.3725 1270296000 1.3777 1270303200 1.3725 1270310400 1.3756 1270317600 1.3735 1270324800 1.3772 1270332000 1.3730 1270339200 1.3777 1270346400 1.3730 1270353600 1.3793 1270360800 1.3740 1270368000 1.3410 1270375200 1.3746 1270382400 1.3783 1270389600 1.3746 1270396800 1.3777 1270404000 1.3725 1270411200 1.3777 1270418400 1.3730 1270425600 1.3772 1270432800 1.3714 1270440000 1.3767 1270447200 1.3900 1270454400 1.3772 1270461600 1.3714 1270468800 1.3751 1270476000 1.3709 1270483200 1.3735 1270490400 1.3688 1270497600 1.3746 1270504800 1.3688 1270512000 1.3740 1270519200 1.3678 1270526400 1.3746 1270533600 1.3704 1270540800 1.3916 1270548000 1.3673 1270555200 1.3730 1270562400 1.3683 1270569600 1.3740 1270576800 1.3699 1270584000 1.3735 1270591200 1.3709 1270598400 1.3740 1270605600 1.3683 1270612800 1.3735 1270620000 1.3683 1270627200 1.3735 1270634400 1.3735 1270641600 1.3667 1270648800 1.3605 1270656000 1.3657 1270663200 1.3667 1270670400 1.3714 1270677600 1.3830 1270684800 1.3720 1270692000 1.3673 1270699200 1.3889 1270706400 1.3678 1270713600 1.3740 1270720800 1.3626 1270728000 1.3678 1270735200 1.3611 1270742400 1.3678 1270749600 1.3605 1270756800 1.3657 1270764000 1.3605 1270771200 1.3657 1270778400 1.3238 1270785600 1.3709 1270792800 1.3605 1270800000 1.3647 1270807200 1.3595 1270814400 1.3631 1270821600 1.3564 1270828800 1.3621 1270836000 1.3549 1270843200 1.3626 1270850400 1.3590 1270857600 1.3626 1270864800 1.3570 1270872000 1.3636 1270879200 1.3575 1270886400 1.3621 1270893600 1.3585 1270900800 1.3652 1270908000 1.3585 1270915200 1.3626 1270922400 1.3575 1270929600 1.3611 1270936800 1.3570 1270944000 1.3626 1270951200 1.3611 1270958400 1.3642 1270965600 1.3575 1270972800 1.3621 1270980000 1.3559 1270987200 1.3611 1270994400 1.3519 1271001600 1.3580 1271008800 1.3519 1271016000 1.3570 1271023200 1.3529 1271030400 1.3570 1271037600 1.3514 1271044800 1.3590 1271052000 1.3519 1271059200 1.3585 1271066400 1.3508 1271073600 1.3564 1271080800 1.3468 1271088000 1.3508 1271095200 1.3458 1271102400 1.3508 1271109600 1.3463 1271116800 1.3534 1271124000 1.3458 1271131200 1.3508 1271138400 1.3463 1271145600 1.3503 1271152800 1.3468 1271160000 1.3611 1271167200 1.3463 1271174400 1.3519 1271181600 1.3458 1271188800 1.3503 1271196000 1.3448 1271203200 1.3595 1271210400 1.3458 1271217600 1.3524 1271224800 1.3468 1271232000 1.3657 1271239200 1.3544 1271246400 1.3688 1271253600 1.3433 1271260800 1.3473 1271268000 1.3428 1271275200 1.3458 1271282400 1.3408 1271289600 1.3483 1271296800 1.3428 1271304000 1.3468 1271311200 1.3413 1271318400 1.3428 1271325600 1.3408 1271332800 1.3423 1271340000 1.3368 1271347200 1.3428 1271354400 1.3383 1271361600 1.3418 1271368800 1.3373 1271376000 1.3423 1271383200 1.3378 1271390400 1.3438 1271397600 1.3408 1271404800 1.3423 1271412000 1.3363 1271419200 1.3055 1271426400 1.3368 1271433600 1.3413 1271440800 1.3398 1271448000 1.3463 1271455200 1.3363 1271462400 1.3428 1271469600 1.3358 1271476800 1.3418 1271484000 1.3373 1271491200 1.3408 1271498400 1.3358 1271505600 1.3428 1271512800 1.3373 1271520000 1.3418 1271527200 1.3358 1271534400 1.3403 1271541600 1.3368 1271548800 1.3099 1271556000 1.3045 1271563200 1.3099 1271570400 1.3358 1271577600 1.3398 1271584800 1.3398 1271592000 1.3398 1271599200 1.3353 1271606400 1.3403 1271613600 1.3348 1271620800 1.3398 1271628000 1.3348 1271635200 1.3443 1271642400 1.3368 1271649600 1.3433 1271656800 1.3363 1271664000 1.3433 1271671200 1.3383 1271685600 1.3398 1271692800 1.3443 1271700000 1.3393 1271707200 1.3443 1271714400 1.3393 1271721600 1.3448 1271728800 1.3403 1271736000 1.3463 1271743200 1.3413 1271750400 1.3488 1271757600 1.3398 1271764800 1.3438 1271772000 1.3388 1271779200 1.3428 1271786400 1.3393 1271793600 1.3413 1271800800 1.3363 1271808000 1.3408 1271815200 1.3353 1271822400 1.3433 1271829600 1.3358 1271836800 1.3433 1271844000 1.3358 1271851200 1.3408 1271858400 1.3299 1271865600 1.3358 1271872800 1.3319 1271880000 1.3338 1271887200 1.3314 1271894400 1.3373 1271901600 1.3309 1271908800 1.3393 1271916000 1.3255 1271923200 1.3328 1271930400 1.3269 1271937600 1.3333 1271944800 1.3289 1271952000 1.2727 1271959200 1.3015 1271966400 1.3067 1271973600 1.3010 1271980800 1.3048 1271988000 1.3025 1271995200 1.3043 1272002400 1.3255 1272009600 1.3299 1272016800 1.3240 1272024000 1.3284 1272031200 1.3240 1272038400 1.3279 1272045600 1.3250 1272052800 1.3289 1272060000 1.3240 1272067200 1.3299 1272074400 1.3240 1272081600 1.3299 1272088800 1.3235 1272096000 1.3279 1272103200 1.3226 1272110400 1.3309 1272117600 1.3226 1272124800 1.3265 1272132000 1.3216 1272139200 1.3289 1272146400 1.3226 1272153600 1.3265 1272160800 1.3216 1272168000 1.3269 1272175200 1.3216 1272182400 1.3269 1272189600 1.3201 1272196800 1.3255 1272204000 1.3240 1272211200 1.3279 1272218400 1.3250 1272225600 1.3269 1272232800 1.3216 1272240000 1.3274 1272247200 1.3216 1272254400 1.3230 1272261600 1.3182 1272268800 1.3221 1272276000 1.3163 1272283200 1.3216 1272290400 1.3172 1272297600 1.3289 1272304800 1.3192 1272312000 1.3211 1272319200 1.3158 1272326400 1.3216 1272333600 1.2788 1272340800 1.2853 1272348000 1.3177 1272355200 1.3201 1272362400 1.3148 1272369600 1.3187 1272376800 1.2778 1272384000 1.2816 1272391200 1.2788 1272398400 1.2844 1272405600 1.2774 1272412800 1.2839 1272420000 1.2783 1272427200 1.2835 1272434400 1.3139 1272441600 1.3182 1272448800 1.3134 1272456000 1.3168 1272463200 1.3129 1272470400 1.3158 1272477600 1.2732 1272484800 1.2778 1272492000 1.2713 1272499200 1.2774 1272506400 1.2746 1272513600 1.2755 1272520800 1.2713 1272528000 1.3172 1272535200 1.2764 1272542400 1.3148 1272549600 1.3129 1272556800 1.2792 1272564000 1.2797 1272571200 1.3153 1272578400 1.3110 1272585600 1.3187 1272592800 1.3120 1272600000 1.3168 1272607200 1.3120 1272614400 1.3158 1272621600 1.3115 1272628800 1.3153 1272636000 1.3105 1272643200 1.3153 1272650400 1.2750 1272657600 1.2797 1272664800 1.2741 1272672000 1.2783 1272679200 1.2741 1272686400 1.2821 1272693600 1.2755 1272700800 1.2788 1272708000 1.2737 1272715200 1.2788 1272722400 1.2755 1272729600 1.2806 1272736800 1.2746 1272744000 1.3158 1272751200 1.3105 1272758400 1.3153 1272765600 1.3105 1272772800 1.3319 1272780000 1.3110 1272787200 1.3314 1272794400 1.3269 1272801600 1.3158 1272808800 1.3115 1272816000 1.3172 1272823200 1.3343 1272830400 1.3163 1272837600 1.3120 1272844800 1.3168 1272852000 1.3284 1272859200 1.3314 1272866400 1.3129 1272873600 1.3309 1272880800 1.3260 1272888000 1.3158 1272895200 1.3115 1272902400 1.3196 1272909600 1.3100 1272916800 1.3158 1272924000 1.3105 1272931200 1.3158 1272938400 1.3115 1272952800 1.3086 1272960000 1.3148 1272967200 1.3096 1272974400 1.3139 1272981600 1.3269 1272988800 1.3279 1272996000 1.3081 1273003200 1.3216 1273010400 1.3067 1273017600 1.3120 1273024800 1.3091 1273032000 1.3134 1273039200 1.3096 1273046400 1.3139 1273053600 1.3100 1273060800 1.3139 1273068000 1.3067 1273075200 1.3139 1273082400 1.3072 1273089600 1.3129 1273096800 1.3067 1273104000 1.2756 1273111200 1.3086 1273118400 1.3148 1273125600 1.3100 1273132800 1.3139 1273140000 1.3043 1273147200 1.3058 1273154400 1.3025 1273161600 1.3091 1273168800 1.3072 1273176000 1.3100 1273183200 1.3058 1273190400 1.3120 1273197600 1.3072 1273204800 1.3230 1273212000 1.3029 1273219200 1.3043 1273226400 1.2702 1273233600 1.3196 1273240800 1.3148 1273248000 1.3294 1273255200 1.2926 1273262400 1.2968 1273269600 1.2908 1273276800 1.2954 1273284000 1.2908 1273291200 1.2600 1273298400 1.3029 1273305600 1.3110 1273312800 1.2644 1273320000 1.3134 1273327200 1.3086 1273334400 1.3269 1273341600 1.2908 1273348800 1.2950 1273356000 1.2908 1273363200 1.2954 1273370400 1.2987 1273377600 1.2964 1273384800 1.2922 1273392000 1.2968 1273399200 1.2908 1273406400 1.3664 1273413600 1.3625 1273420800 1.3679 1273428000 1.3615 1273435200 1.3674 1273442400 1.3605 1273449600 1.3659 1273456800 1.3605 1273464000 1.3664 1273471200 1.3605 1273478400 1.3684 1273485600 1.3640 1273492800 1.3674 1273500000 1.3625 1273507200 1.3909 1273514400 1.3576 1273521600 1.3768 1273528800 1.3654 1273536000 1.3659 1273543200 1.3635 1273550400 1.3664 1273557600 1.3605 1273564800 1.3640 1273572000 1.3586 1273579200 1.3640 1273586400 1.3576 1273593600 1.3625 1273600800 1.3596 1273608000 1.3625 1273615200 1.3542 1273622400 1.3581 1273629600 1.3191 1273636800 1.3591 1273644000 1.3533 1273651200 1.3596 1273658400 1.3763 1273665600 1.3935 1273672800 1.3884 1273680000 1.3610 1273687200 1.3503 1273694400 1.3610 1273701600 1.3195 1273708800 1.3571 1273716000 1.3258 1273723200 1.3586 1273730400 1.3562 1273737600 1.3359 1273744800 1.3333 1273752000 1.3753 1273759200 1.3615 1273766400 1.3576 1273773600 1.3518 1273780800 1.3571 1273788000 1.3509 1273795200 1.3576 1273802400 1.3509 1273809600 1.3704 1273816800 1.3649 1273824000 1.3263 1273831200 1.3499 1273838400 1.3379 1273845600 1.3689 1273852800 1.3562 1273860000 1.3504 1273867200 1.3542 1273874400 1.3538 1273881600 1.3547 1273888800 1.3258 1273896000 1.3738 1273903200 1.3528 1273910400 1.3547 1273917600 1.3518 1273924800 1.3552 1273932000 1.3533 1273939200 1.3562 1273946400 1.3538 1273953600 1.3576 1273960800 1.3542 1273968000 1.3571 1273975200 1.3523 1273982400 1.3581 1273989600 1.3889 1273996800 1.3758 1274004000 1.3372 1274011200 1.3406 1274018400 1.3459 1274025600 1.3499 1274032800 1.3538 1274040000 1.3576 1274047200 1.3547 1274054400 1.3576 1274061600 1.3528 1274068800 1.3562 1274076000 1.3518 1274083200 1.3567 1274090400 1.3518 1274097600 1.3538 1274104800 1.3509 1274112000 1.3557 1274119200 1.3509 1274126400 1.3699 1274133600 1.3601 1274140800 1.3984 1274148000 1.3849 1274155200 1.3539 1274162400 1.3905 1274169600 1.4115 1274176800 1.3699 1274184000 1.4301 1274191200 1.3621 1274198400 1.3756 1274205600 1.4250 1274212800 1.4270 1274220000 1.4210 1274227200 1.4296 1274234400 1.3473 1274241600 1.4260 1274248800 1.4215 1274256000 1.4250 1274263200 1.4205 1274270400 1.4250 1274277600 1.3300 1274284800 1.4085 1274292000 1.4011 1274299200 1.4070 1274306400 1.4030 1274313600 1.4065 1274320800 1.4011 1274328000 1.4070 1274335200 1.4020 1274342400 1.4080 1274349600 1.3585 1274356800 1.3418 1274364000 1.3605 1274371200 1.4050 1274378400 1.4001 1274385600 1.4055 1274392800 1.3996 1274400000 1.4050 1274407200 1.3991 1274414400 1.4129 1274421600 1.3986 1274428800 1.4055 1274436000 1.3971 1274443200 1.4011 1274450400 1.3453 1274457600 1.4001 1274464800 1.3971 1274472000 1.4025 1274479200 1.3981 1274486400 1.4015 1274493600 1.3962 1274500800 1.4001 1274508000 1.3971 1274515200 1.4006 1274522400 1.3962 1274529600 1.3590 1274536800 1.3966 1274544000 1.4040 1274551200 1.3991 1274558400 1.4020 1274565600 1.3986 1274572800 1.4030 1274580000 1.3996 1274587200 1.4035 1274594400 1.3991 1274601600 1.3361 1274608800 1.3305 1274616000 1.3347 1274623200 1.3310 1274630400 1.3361 1274637600 1.3310 1274644800 1.3366 1274652000 1.3315 1274659200 1.3380 1274666400 1.3315 1274673600 1.3361 1274680800 1.3347 1274688000 1.3518 1274695200 1.3456 1274709600 1.3418 1274716800 1.3485 1274724000 1.3473 1274731200 1.3343 1274738400 1.3287 1274745600 1.3357 1274752800 1.3296 1274760000 1.3366 1274767200 1.3291 1274774400 1.3329 1274781600 1.3404 1274788800 1.3451 1274796000 1.3291 1274803200 1.3310 1274810400 1.3287 1274817600 1.3301 1274824800 1.3282 1274832000 1.3324 1274839200 1.3277 1274846400 1.3437 1274853600 1.3333 1274860800 1.3376 1274868000 1.3329 1274875200 1.3371 1274882400 1.3315 1274889600 1.3366 1274896800 1.3305 1274904000 1.3343 1274911200 1.3352 1274918400 1.3394 1274925600 1.3329 1274932800 1.3338 1274940000 1.3282 1274947200 1.3333 1274954400 1.3217 1274961600 1.3282 1274968800 1.3217 1274976000 1.3259 1274983200 1.3884 1274990400 1.3259 1274997600 1.3204 1275004800 1.3942 1275012000 1.3908 1275019200 1.3966 1275026400 1.3899 1275033600 1.3971 1275040800 1.3451 1275048000 1.3937 1275055200 1.3996 1275062400 1.4050 1275069600 1.3874 1275076800 1.3923 1275084000 1.3874 1275091200 1.3923 1275098400 1.3870 1275105600 1.3918 1275112800 1.3870 1275120000 1.3923 1275127200 1.3865 1275134400 1.3923 1275141600 1.3870 1275148800 1.3918 1275156000 1.3870 1275163200 1.3928 1275170400 1.3870 1275177600 1.3889 1275184800 1.3855 1275192000 1.3889 1275199200 1.3846 1275206400 1.3903 1275213600 1.3836 1275220800 1.3884 1275228000 1.3836 1275235200 1.3889 1275242400 1.3831 1275249600 1.3952 1275256800 1.3836 1275264000 1.3889 1275271200 1.3831 1275278400 1.3889 1275285600 1.3836 1275292800 1.3889 1275300000 1.3836 1275307200 1.4055 1275314400 1.3899 1275321600 1.3986 1275328800 1.3942 1275336000 1.3981 1275343200 1.3932 1275350400 1.3986 1275357600 1.3850 1275364800 1.3913 1275372000 1.3836 1275379200 1.3874 1275386400 1.3803 1275393600 1.3855 1275400800 1.3807 1275408000 1.3860 1275415200 1.3803 1275422400 1.3850 1275429600 1.3784 1275436800 1.3855 1275444000 1.3831 1275451200 1.3518 1275458400 1.3499 1275465600 1.3546 1275472800 1.3453 1275480000 1.3499 1275487200 1.3462 1275494400 1.3495 1275501600 1.3439 1275508800 1.3476 1275516000 1.3416 1275523200 1.3467 1275530400 1.3416 1275537600 1.3481 1275544800 1.3439 1275552000 1.3481 1275559200 1.3397 1275566400 1.3439 1275573600 1.3379 1275580800 1.3434 1275588000 1.3379 1275595200 1.3467 1275602400 1.3462 1275609600 1.3462 1275616800 1.3393 1275624000 1.3788 1275631200 1.3732 1275638400 1.3779 1275645600 1.3722 1275652800 1.3765 1275660000 1.3717 1275667200 1.3765 1275674400 1.3713 1275681600 1.3769 1275688800 1.3624 1275696000 1.3666 1275703200 1.3619 1275710400 1.3661 1275717600 1.3610 1275724800 1.3675 1275732000 1.3619 1275739200 1.3675 1275746400 1.3615 1275753600 1.3671 1275760800 1.3605 1275768000 1.3694 1275775200 1.3798 1275782400 1.3784 1275789600 1.3727 1275796800 1.3855 1275804000 1.3736 1275811200 1.3874 1275818400 1.3732 1275825600 1.3784 1275832800 1.3732 1275840000 1.3769 1275847200 1.3727 1275854400 1.3774 1275861600 1.3722 1275868800 1.3774 1275876000 1.3032 1275883200 1.3168 1275890400 1.3703 1275897600 1.3769 1275904800 1.3717 1275912000 1.3822 1275919200 1.3793 1275926400 1.3831 1275933600 1.3685 1275940800 1.3736 1275948000 1.3680 1275955200 1.3727 1275962400 1.3675 1275969600 1.3467 1275976800 1.3765 1275984000 1.3353 1275991200 1.3685 1275998400 1.3841 1276005600 1.3798 1276012800 1.3822 1276020000 1.3812 1276027200 1.3807 1276034400 1.3755 1276041600 1.3784 1276048800 1.3760 1276056000 1.3784 1276063200 1.3760 1276070400 1.3803 1276077600 1.3769 1276084800 1.3708 1276092000 1.3643 1276099200 1.3694 1276106400 1.3717 1276113600 1.3666 1276120800 1.3647 1276128000 1.3694 1276135200 1.3652 1276142400 1.3694 1276149600 1.3657 1276156800 1.3703 1276164000 1.3680 1276171200 1.3760 1276178400 1.3722 1276185600 1.3722 1276192800 1.3347 1276200000 1.3694 1276207200 1.3722 1276214400 1.3784 1276221600 1.3647 1276228800 1.3671 1276236000 1.3657 1276243200 1.3689 1276250400 1.3647 1276257600 1.3685 1276264800 1.3638 1276272000 1.3680 1276279200 1.3619 1276286400 1.3666 1276293600 1.3619 1276300800 1.3671 1276308000 1.3615 1276315200 1.3675 1276322400 1.3292 1276329600 1.3680 1276336800 1.3624 1276344000 1.3675 1276351200 1.3633 1276358400 1.3685 1276365600 1.3633 1276372800 1.3689 1276380000 1.3633 1276387200 1.3680 1276394400 1.3629 1276401600 1.3671 1276408800 1.3624 1276416000 1.3699 1276423200 1.3657 1276430400 1.3685 1276437600 1.3624 1276444800 1.3666 1276452000 1.3615 1276459200 1.3779 1276466400 1.3741 1276473600 1.3765 1276480800 1.3717 1276488000 1.3793 1276495200 1.3067 1276502400 1.3779 1276509600 1.3722 1276516800 1.3774 1276524000 1.3713 1276531200 1.3793 1276538400 1.3713 1276545600 1.3755 1276552800 1.3708 1276560000 1.3765 1276567200 1.3703 1276574400 1.3750 1276581600 1.3699 1276588800 1.3746 1276596000 1.3708 1276603200 1.3755 1276610400 1.3610 1276617600 1.3671 1276624800 1.3629 1276632000 1.3685 1276639200 1.3647 1276646400 1.3689 1276653600 1.3629 1276660800 1.3671 1276668000 1.3601 1276675200 1.3661 1276682400 1.3601 1276689600 1.3536 1276696800 1.3500 1276704000 1.3532 1276711200 1.3486 1276718400 1.3546 1276725600 1.3454 1276732800 1.3500 1276740000 1.3441 1276747200 1.3482 1276754400 1.3441 1276761600 1.3500 1276768800 1.3414 1276776000 1.3454 1276783200 1.3356 1276790400 1.3414 1276797600 1.3500 1276804800 1.3405 1276812000 1.3365 1276819200 1.3405 1276826400 1.3369 1276833600 1.3409 1276840800 1.3396 1276848000 1.3432 1276855200 1.3365 1276862400 1.3387 1276869600 1.3347 1276876800 1.3418 1276884000 1.3365 1276891200 1.3400 1276898400 1.3356 1276905600 1.3387 1276912800 1.3373 1276920000 1.3369 1276927200 1.3333 1276934400 1.3500 1276941600 1.3302 1276948800 1.3360 1276956000 1.3324 1276963200 1.3365 1276970400 1.3307 1276977600 1.3356 1276984800 1.3320 1276992000 1.3360 1276999200 1.3329 1277006400 1.3378 1277013600 1.3338 1277020800 1.3387 1277028000 1.3342 1277035200 1.3378 1277042400 1.3342 1277049600 1.3387 1277056800 1.3342 1277064000 1.3382 1277071200 1.3338 1277078400 1.3387 1277085600 1.3338 1277092800 1.3387 1277100000 1.3342 1277107200 1.3391 1277114400 1.3356 1277121600 1.3387 1277128800 1.3351 1277136000 1.3365 1277143200 1.3400 1277150400 1.3400 1277157600 1.3333 1277164800 1.3378 1277172000 1.3324 1277179200 1.3369 1277186400 1.3316 1277193600 1.3365 1277200800 1.3320 1277208000 1.3365 1277215200 1.3311 1277222400 1.3387 1277229600 1.3351 1277236800 1.3396 1277244000 1.3356 1277251200 1.3414 1277258400 1.3527 1277265600 1.3569 1277272800 1.3582 1277280000 1.3619 1277287200 1.3495 1277294400 1.3536 1277301600 1.3509 1277308800 1.3532 1277316000 1.3486 1277323200 1.3559 1277330400 1.3495 1277337600 1.3509 1277344800 1.3459 1277352000 1.3504 1277359200 1.3550 1277366400 1.3491 1277373600 1.3463 1277380800 1.3504 1277388000 1.3473 1277395200 1.3536 1277402400 1.3491 1277409600 1.3514 1277416800 1.3495 1277424000 1.3550 1277431200 1.3569 1277438400 1.3518 1277445600 1.3495 1277452800 1.3500 1277460000 1.3400 1277467200 1.3454 1277474400 1.3400 1277481600 1.3427 1277488800 1.3382 1277496000 1.3423 1277503200 1.2504 1277510400 1.2542 1277517600 1.2500 1277524800 1.2538 1277532000 1.2504 1277539200 1.2538 1277546400 1.2500 1277553600 1.2564 1277560800 1.2513 1277568000 1.2538 1277575200 1.2496 1277582400 1.2641 1277589600 1.2585 1277596800 1.2602 1277604000 1.2581 1277611200 1.2624 1277618400 1.2585 1277625600 1.2619 1277632800 1.2589 1277640000 1.2615 1277647200 1.2585 1277654400 1.2611 1277661600 1.2589 1277668800 1.2606 1277676000 1.2589 1277683200 1.2602 1277690400 1.2581 1277697600 1.2602 1277704800 1.2585 1277712000 1.2615 1277719200 1.2594 1277726400 1.2619 1277733600 1.2594 1277740800 1.2637 1277748000 1.2598 1277755200 1.2637 1277762400 1.2615 1277769600 1.2654 1277776800 1.2257 1277784000 1.3252 1277791200 1.3176 1277798400 1.3229 1277805600 1.3176 1277812800 1.3220 1277820000 1.3162 1277827200 1.3211 1277834400 1.3162 1277841600 1.3229 1277848800 1.3162 1277856000 1.3171 1277863200 1.3158 1277870400 1.3176 1277877600 1.3122 1277884800 1.3153 1277892000 1.3127 1277899200 1.3158 1277906400 1.3114 1277913600 1.3153 1277920800 1.3109 1277928000 1.3167 1277935200 1.3122 1277942400 1.3158 1277949600 1.3122 1277956800 1.3162 1277964000 1.3114 1277971200 1.3167 1277978400 1.3140 1277985600 1.3162 1277992800 1.3127 1278000000 1.3176 1278007200 1.3140 1278014400 1.3167 1278021600 1.3167 1278028800 1.3176 1278036000 1.3127 1278043200 1.3171 1278050400 1.3131 1278057600 1.3162 1278064800 1.3105 1278072000 1.3167 1278079200 1.3198 1278086400 1.3220 1278093600 1.3176 1278100800 1.3243 1278108000 1.3216 1278115200 1.3265 1278122400 1.3167 1278129600 1.3216 1278136800 1.3118 1278144000 1.3149 1278151200 1.3149 1278158400 1.3189 1278165600 1.3140 1278172800 1.3185 1278180000 1.3127 1278187200 1.3158 1278194400 1.3162 1278201600 1.3176 1278208800 1.3136 1278216000 1.3180 1278223200 1.3127 1278230400 1.3167 1278237600 1.3127 1278244800 1.3176 1278252000 1.3122 1278259200 1.3167 1278266400 1.3122 1278273600 1.3167 1278280800 1.3118 1278288000 1.3167 1278295200 1.3158 1278302400 1.3194 1278309600 1.3140 1278316800 1.3158 1278324000 1.3122 1278331200 1.3167 1278338400 1.3118 1278345600 1.3162 1278352800 1.3127 1278360000 1.3167 1278367200 1.3118 1278374400 1.3216 1278381600 1.3127 1278388800 1.3194 1278396000 1.3118 1278403200 1.3171 1278410400 1.3127 1278417600 1.3171 1278424800 1.3105 1278432000 1.3145 1278439200 1.3092 1278446400 1.3131 1278453600 1.3087 1278460800 1.3136 1278468000 1.3109 1278475200 1.3149 1278482400 1.3092 1278489600 1.3149 1278496800 1.3074 1278504000 1.3122 1278511200 1.3083 1278518400 1.3114 1278525600 1.3078 1278532800 1.3118 1278540000 1.3070 1278547200 1.3092 1278554400 1.3100 1278561600 1.3145 1278568800 1.3092 1278576000 1.3145 1278583200 1.2777 1278590400 1.3140 1278597600 1.3083 1278604800 1.3122 1278612000 1.3070 1278619200 1.3096 1278626400 1.3070 1278633600 1.3122 1278640800 1.3122 1278648000 1.3189 1278655200 1.3136 1278662400 1.3207 1278669600 1.3131 1278676800 1.3145 1278684000 1.3145 1278691200 1.3167 1278698400 1.3109 1278705600 1.3198 1278712800 1.3180 1278720000 1.3225 1278727200 1.3171 1278734400 1.3220 1278741600 1.3162 1278748800 1.3194 1278756000 1.3149 1278763200 1.3194 1278770400 1.3149 1278777600 1.3202 1278784800 1.3216 1278792000 1.3261 1278799200 1.3167 1278806400 1.3198 1278813600 1.3149 1278820800 1.3194 1278828000 1.3176 1278835200 1.3256 1278842400 1.3162 1278849600 1.3216 1278856800 1.3171 1278864000 1.3216 1278871200 1.3171 1278878400 1.3211 1278885600 1.3185 1278892800 1.3211 1278900000 1.3167 1278907200 1.3211 1278914400 1.3171 1278921600 1.3225 1278928800 1.3171 1278936000 1.3220 1278943200 1.3162 1278950400 1.3202 1278957600 1.3162 1278964800 1.3207 1278972000 1.3158 1278979200 1.3202 1278986400 1.3136 1278993600 1.3194 1279000800 1.3149 1279008000 1.3171 1279015200 1.3131 1279022400 1.3167 1279029600 1.3122 1279036800 1.3176 1279044000 1.3118 1279051200 1.3162 1279058400 1.3118 1279065600 1.3158 1279072800 1.3100 1279080000 1.3145 1279087200 1.3096 1279094400 1.3136 1279101600 1.3083 1279108800 1.3118 1279116000 1.3065 1279123200 1.2441 1279130400 1.2445 1279137600 1.2508 1279144800 1.2416 1279152000 1.2441 1279159200 1.2412 1279166400 1.2454 1279173600 1.2408 1279180800 1.2483 1279188000 1.2404 1279195200 1.2445 1279202400 1.2437 1279209600 1.2458 1279216800 1.2391 1279224000 1.2429 1279231200 1.2383 1279238400 1.2475 1279245600 1.2399 1279252800 1.2420 1279260000 1.2379 1279267200 1.2424 1279274400 1.2383 1279281600 1.2420 1279288800 1.2370 1279296000 1.2416 1279303200 1.2379 1279310400 1.2420 1279317600 1.2387 1279324800 1.2458 1279332000 1.2391 1279339200 1.2445 1279346400 1.2391 1279353600 1.2429 1279360800 1.2379 1279368000 1.2420 1279375200 1.2391 1279382400 1.2420 1279389600 1.2379 1279396800 1.2412 1279404000 1.2375 1279411200 1.2412 1279418400 1.2370 1279425600 1.2429 1279432800 1.2375 1279440000 1.2429 1279447200 1.2387 1279454400 1.2424 1279461600 1.2387 1279468800 1.2437 1279476000 1.2387 1279483200 1.2433 1279490400 1.2391 1279497600 1.2437 1279504800 1.2404 1279512000 1.2441 1279519200 1.2404 1279526400 1.2437 1279533600 1.2404 1279540800 1.2437 1279548000 1.2408 1279555200 1.2424 1279562400 1.2404 1279569600 1.2437 1279576800 1.2395 1279584000 1.2433 1279591200 1.2399 1279598400 1.2445 1279605600 1.2420 1279612800 1.2450 1279620000 1.2399 1279627200 1.2437 1279634400 1.2399 1279641600 1.2445 1279648800 1.2408 1279656000 1.2424 1279663200 1.2395 1279670400 1.2433 1279677600 1.2387 1279684800 1.2420 1279692000 1.2387 1279699200 1.2399 1279706400 1.2375 1279713600 1.2362 1279720800 1.2370 1279728000 1.2370 1279735200 1.2354 1279742400 1.2358 1279749600 1.2337 1279756800 1.2358 1279764000 1.2342 1279771200 1.2362 1279778400 1.2346 1279785600 1.2350 1279792800 1.2321 1279800000 1.2342 1279807200 1.2325 1279814400 1.2370 1279821600 1.2333 1279828800 1.2337 1279836000 1.2309 1279843200 1.2333 1279850400 1.2309 1279857600 1.2333 1279864800 1.2301 1279872000 1.2317 1279879200 1.2296 1279886400 1.2305 1279893600 1.2276 1279900800 1.2309 1279908000 1.2288 1279915200 1.2309 1279922400 1.2280 1279929600 1.2296 1279936800 1.2284 1279944000 1.2292 1279951200 1.2276 1279958400 1.2292 1279965600 1.2288 1279972800 1.2292 1279980000 1.2272 1279987200 1.2292 1279994400 1.2272 1280001600 1.2292 1280008800 1.2272 1280016000 1.2276 1280023200 1.2256 1280030400 1.2292 1280037600 1.2264 1280044800 1.2280 1280052000 1.2260 1280059200 1.2284 1280066400 1.2260 1280073600 1.2280 1280080800 1.2260 1280088000 1.2280 1280095200 1.2272 1280102400 1.2292 1280109600 1.2264 1280116800 1.2292 1280124000 1.2264 1280131200 1.2296 1280138400 1.2268 1280145600 1.2292 1280152800 1.2272 1280160000 1.2296 1280167200 1.2252 1280174400 1.2268 1280181600 1.2264 1280188800 1.2276 1280196000 1.2260 1280203200 1.2292 1280210400 1.2268 1280217600 1.2317 1280224800 1.2276 1280232000 1.2305 1280239200 1.2264 1280246400 1.2366 1280253600 1.2284 1280260800 1.2296 1280268000 1.2260 1280275200 1.2301 1280282400 1.2260 1280289600 1.2296 1280296800 1.2252 1280304000 1.2284 1280311200 1.2276 1280318400 1.2292 1280325600 1.2248 1280332800 1.2260 1280340000 1.2215 1280347200 1.2256 1280354400 1.2207 1280361600 1.2256 1280368800 1.2215 1280376000 1.3056 1280383200 1.3010 1280390400 1.3056 1280397600 1.3005 1280404800 1.2260 1280412000 1.2239 1280419200 1.2248 1280426400 1.2207 1280433600 1.2239 1280440800 1.2203 1280448000 1.2239 1280455200 1.2207 1280462400 1.2235 1280469600 1.2211 1280476800 1.2248 1280484000 1.2215 1280491200 1.2231 1280498400 1.2195 1280505600 1.2227 1280512800 1.2199 1280520000 1.2231 1280527200 1.2199 1280534400 1.2231 1280541600 1.2207 1280548800 1.2223 1280556000 1.2187 1280563200 1.2215 1280570400 1.2195 1280577600 1.2223 1280584800 1.2187 1280592000 1.2227 1280599200 1.2187 1280606400 1.2235 1280613600 1.2199 1280620800 1.2252 1280628000 1.2203 1280635200 1.2235 1280642400 1.2195 1280649600 1.2235 1280656800 1.2199 1280664000 1.2244 1280671200 1.2207 1280678400 1.2244 1280685600 1.2211 1280692800 1.2252 1280700000 1.2207 1280707200 1.2244 1280714400 1.2256 1280721600 1.2276 1280728800 1.2244 1280736000 1.2346 1280743200 1.2239 1280750400 1.2268 1280757600 1.2223 1280764800 1.2252 1280772000 1.2187 1280779200 1.2223 1280786400 1.2203 1280793600 1.2215 1280800800 1.2171 1280808000 1.2199 1280815200 1.2167 1280822400 1.2199 1280829600 1.2223 1280836800 1.2195 1280844000 1.2155 1280851200 1.2183 1280858400 1.2155 1280865600 1.2187 1280872800 1.2139 1280880000 1.2159 1280887200 1.2127 1280894400 1.2227 1280901600 1.2115 1280908800 1.2151 1280916000 1.2103 1280923200 1.2147 1280930400 1.2092 1280937600 1.2139 1280944800 1.2095 1280952000 1.2159 1280959200 1.2092 1280966400 1.2131 1280973600 1.2084 1280980800 1.2119 1280988000 1.2072 1280995200 1.2115 1281002400 1.2084 1281009600 1.2127 1281016800 1.2072 1281024000 1.2115 1281031200 1.2072 1281038400 1.2103 1281045600 1.2068 1281052800 1.2099 1281060000 1.2060 1281067200 1.2088 1281074400 1.2056 1281081600 1.2088 1281088800 1.2040 1281096000 1.2080 1281103200 1.2048 1281110400 1.2080 1281117600 1.2044 1281124800 1.2068 1281132000 1.2033 1281139200 1.2068 1281146400 1.2033 1281153600 1.2072 1281160800 1.2036 1281168000 1.2076 1281175200 1.2036 1281182400 1.2064 1281189600 1.2040 1281196800 1.2072 1281204000 1.1997 1281211200 1.2040 1281218400 1.2013 1281225600 1.2040 1281232800 1.2005 1281240000 1.2048 1281247200 1.1997 1281254400 1.2044 1281261600 1.1994 1281268800 1.2025 1281276000 1.1986 1281283200 1.2175 1281290400 1.1986 1281297600 1.2033 1281304800 1.1990 1281312000 1.2040 1281319200 1.2001 1281326400 1.2044 1281333600 1.1994 1281340800 1.2033 1281348000 1.1978 1281355200 1.2005 1281362400 1.1966 1281369600 1.2009 1281376800 1.1970 1281384000 1.2005 1281391200 1.1970 1281398400 1.2001 1281405600 1.1974 1281412800 1.1978 1281420000 1.1939 1281427200 1.1974 1281434400 1.1978 1281441600 1.1970 1281448800 1.1924 1281456000 1.1966 1281463200 1.1935 1281470400 1.1966 1281477600 1.1935 1281484800 1.1962 1281492000 1.1932 1281499200 1.1947 1281506400 1.1920 1281513600 1.1935 1281520800 1.1912 1281528000 1.1932 1281535200 1.1897 1281542400 1.1947 1281549600 1.1901 1281556800 1.1935 1281564000 1.1905 1281571200 1.1939 1281578400 1.1909 1281585600 1.1947 1281592800 1.1897 1281600000 1.1943 1281607200 1.1951 1281614400 1.1951 1281621600 1.1916 1281628800 1.1955 1281636000 1.1912 1281643200 1.1951 1281650400 1.1916 1281657600 1.1947 1281664800 1.1916 1281672000 1.1932 1281679200 1.1897 1281686400 1.1928 1281693600 1.1889 1281700800 1.1916 1281708000 1.1878 1281715200 1.1912 1281722400 1.1870 1281729600 1.1905 1281736800 1.1878 1281744000 1.1909 1281751200 1.1882 1281758400 1.1928 1281765600 1.1882 1281772800 1.1901 1281780000 1.1878 1281787200 1.1905 1281794400 1.1870 1281801600 1.1901 1281808800 1.1878 1281816000 1.1909 1281823200 1.1874 1281830400 1.1912 1281837600 1.1870 1281844800 1.1912 1281852000 1.1874 1281859200 1.1912 1281866400 1.1870 1281873600 1.1901 1281880800 1.1863 1281888000 1.1905 1281895200 1.1851 1281902400 1.1897 1281909600 1.1859 1281916800 1.1893 1281924000 1.1855 1281931200 1.2215 1281938400 1.2164 1281945600 1.2199 1281952800 1.2164 1281960000 1.2199 1281967200 1.2183 1281974400 1.2199 1281981600 1.2168 1281988800 1.2195 1281996000 1.2168 1282003200 1.2195 1282010400 1.2156 1282017600 1.2183 1282024800 1.2152 1282032000 1.2195 1282039200 1.2141 1282046400 1.2179 1282053600 1.2144 1282060800 1.2183 1282068000 1.2137 1282075200 1.2168 1282082400 1.2133 1282089600 1.2191 1282096800 1.2144 1282104000 1.2179 1282111200 1.2121 1282118400 1.2480 1282125600 1.2428 1282132800 1.2468 1282140000 1.2432 1282147200 1.2460 1282154400 1.2424 1282161600 1.2480 1282168800 1.2444 1282176000 1.2480 1282183200 1.2432 1282190400 1.2156 1282197600 1.2424 1282204800 1.2476 1282212000 1.2416 1282219200 1.2409 1282226400 1.2393 1282233600 1.2405 1282240800 1.2350 1282248000 1.2385 1282255200 1.2338 1282262400 1.2381 1282269600 1.2346 1282276800 1.2377 1282284000 1.2334 1282291200 1.2397 1282298400 1.2385 1282305600 1.2416 1282312800 1.2365 1282320000 1.2436 1282327200 1.2377 1282334400 1.2420 1282341600 1.2063 1282348800 1.2412 1282356000 1.2334 1282363200 1.2381 1282370400 1.2338 1282377600 1.2361 1282384800 1.2318 1282392000 1.2350 1282399200 1.2311 1282406400 1.2357 1282413600 1.2314 1282420800 1.2354 1282428000 1.2314 1282435200 1.2354 1282442400 1.2318 1282449600 1.2346 1282456800 1.2314 1282464000 1.2342 1282471200 1.2318 1282478400 1.2350 1282485600 1.2307 1282492800 1.2354 1282500000 1.2322 1282507200 1.2365 1282514400 1.2322 1282521600 1.2354 1282528800 1.2314 1282536000 1.2354 1282543200 1.2311 1282550400 1.2350 1282557600 1.2272 1282564800 1.2334 1282572000 1.2287 1282579200 1.2318 1282586400 1.2287 1282593600 1.2330 1282600800 1.2287 1282608000 1.2334 1282615200 1.2314 1282622400 1.2342 1282629600 1.2307 1282636800 1.2314 1282644000 1.1987 1282651200 1.2322 1282658400 1.2276 1282665600 1.2295 1282672800 1.2280 1282680000 1.2322 1282687200 1.2295 1282694400 1.2322 1282701600 1.2314 1282708800 1.2311 1282716000 1.2241 1282723200 1.2264 1282730400 1.2241 1282737600 1.2245 1282744800 1.2226 1282752000 1.2256 1282759200 1.2233 1282766400 1.2256 1282773600 1.2230 1282780800 1.2280 1282788000 1.2241 1282795200 1.2256 1282802400 1.2230 1282809600 1.2264 1282816800 1.2230 1282824000 1.2253 1282831200 1.2222 1282838400 1.2253 1282845600 1.2203 1282852800 1.2230 1282860000 1.2172 1282867200 1.2199 1282874400 1.2188 1282881600 1.2214 1282888800 1.2188 1282896000 1.2203 1282903200 1.2191 1282910400 1.2207 1282917600 1.2172 1282924800 1.2191 1282932000 1.2172 1282939200 1.2180 1282946400 1.2157 1282953600 1.2199 1282960800 1.2161 1282968000 1.2214 1282975200 1.2161 1282982400 1.2203 1282989600 1.2184 1282996800 1.2214 1283004000 1.2199 1283011200 1.2214 1283018400 1.2210 1283025600 1.2222 1283032800 1.2191 1283040000 1.2214 1283047200 1.2188 1283054400 1.2203 1283061600 1.2218 1283068800 1.2207 1283076000 1.2176 1283083200 1.2199 1283090400 1.2184 1283097600 1.2210 1283104800 1.2188 1283112000 1.2218 1283119200 1.2188 1283126400 1.2230 1283133600 1.2199 1283140800 1.2245 1283148000 1.2191 1283155200 1.2230 1283162400 1.2180 1283169600 1.2233 1283176800 1.2184 1283184000 1.2207 1283191200 1.2311 1283198400 1.2326 1283205600 1.2303 1283212800 1.2210 1283220000 1.2176 1283227200 1.2210 1283234400 1.2165 1283241600 1.2203 1283248800 1.2161 1283256000 1.2199 1283263200 1.2165 1283270400 1.2203 1283277600 1.2165 1283284800 1.2203 1283292000 1.2168 1283299200 1.2195 1283306400 1.1610 1283313600 1.2184 1283320800 1.2146 1283328000 1.2184 1283335200 1.2142 1283342400 1.2157 1283349600 1.2112 1283356800 1.2146 1283364000 1.2112 1283371200 1.2134 1283378400 1.2161 1283385600 1.2191 1283392800 1.2161 1283400000 1.2138 1283407200 1.2097 1283414400 1.2161 1283421600 1.2097 1283428800 1.2138 1283436000 1.2101 1283443200 1.2134 1283450400 1.2127 1283457600 1.2112 1283464800 1.2093 1283472000 1.2127 1283479200 1.2086 1283486400 1.2161 1283493600 1.2104 1283500800 1.2116 1283508000 1.2082 1283515200 1.2119 1283522400 1.2089 1283529600 1.2089 1283536800 1.2052 1283544000 1.2052 1283551200 1.2022 1283558400 1.2063 1283565600 1.2026 1283572800 1.2056 1283580000 1.2022 1283587200 1.2048 1283594400 1.2015 1283601600 1.2063 1283608800 1.2018 1283616000 1.2059 1283623200 1.2015 1283630400 1.2063 1283637600 1.2022 1283644800 1.2052 1283652000 1.2015 1283659200 1.2067 1283666400 1.2044 1283673600 1.2078 1283680800 1.2044 1283688000 1.2074 1283695200 1.2044 1283702400 1.2078 1283709600 1.2041 1283716800 1.2082 1283724000 1.2059 1283731200 1.2086 1283738400 1.2048 1283745600 1.2074 1283752800 1.2044 1283760000 1.2078 1283767200 1.2041 1283774400 1.2078 1283781600 1.2330 1283788800 1.2361 1283796000 1.2330 1283803200 1.2369 1283810400 1.2330 1283817600 1.2357 1283824800 1.2346 1283832000 1.2369 1283839200 1.2346 1283846400 1.2380 1283853600 1.2342 1283860800 1.2380 1283868000 1.2323 1283875200 1.2395 1283882400 1.2372 1283889600 1.2484 1283896800 1.2384 1283904000 1.2395 1283911200 1.2369 1283918400 1.2353 1283925600 1.2338 1283932800 1.2380 1283940000 1.2327 1283947200 1.2342 1283954400 1.2319 1283961600 1.2342 1283968800 1.2330 1283976000 1.2349 1283983200 1.2330 1283990400 1.2357 1283997600 1.2327 1284004800 1.2357 1284012000 1.2315 1284019200 1.2349 1284026400 1.2308 1284033600 1.2342 1284040800 1.2300 1284048000 1.2327 1284055200 1.2293 1284062400 1.2323 1284069600 1.2296 1284076800 1.2327 1284084000 1.2289 1284091200 1.2315 1284098400 1.2289 1284105600 1.2315 1284112800 1.2262 1284120000 1.2304 1284127200 1.2262 1284134400 1.2293 1284141600 1.2206 1284148800 1.2232 1284156000 1.2195 1284163200 1.2221 1284170400 1.2195 1284177600 1.2229 1284184800 1.2210 1284192000 1.2259 1284199200 1.2229 1284206400 1.2259 1284213600 1.2232 1284220800 1.2262 1284228000 1.2225 1284235200 1.2262 1284242400 1.2217 1284249600 1.2251 1284256800 1.2214 1284264000 1.2251 1284271200 1.2206 1284278400 1.2247 1284285600 1.2210 1284292800 1.2259 1284300000 1.2221 1284307200 1.2259 1284314400 1.2229 1284321600 1.2255 1284328800 1.2217 1284336000 1.2255 1284343200 1.2217 1284350400 1.2236 1284357600 1.2210 1284364800 1.2240 1284372000 1.2221 1284379200 1.2236 1284386400 1.2203 1284393600 1.2229 1284400800 1.2188 1284408000 1.2206 1284415200 1.2180 1284422400 1.2229 1284429600 1.2180 1284436800 1.2210 1284444000 1.2169 1284451200 1.2195 1284458400 1.2165 1284465600 1.2195 1284472800 1.2162 1284480000 1.2195 1284487200 1.2147 1284494400 1.2210 1284501600 1.2203 1284508800 1.2199 1284516000 1.2132 1284523200 1.2195 1284530400 1.2132 1284537600 1.2180 1284544800 1.2158 1284552000 1.2169 1284559200 1.2143 1284566400 1.2177 1284573600 1.2151 1284580800 1.2180 1284588000 1.2454 1284595200 1.2492 1284602400 1.2451 1284609600 1.2473 1284616800 1.2451 1284624000 1.2473 1284631200 1.2428 1284638400 1.2454 1284645600 1.2424 1284652800 1.2477 1284660000 1.2173 1284667200 1.2195 1284674400 1.2155 1284681600 1.2191 1284688800 1.1576 1284696000 1.1611 1284703200 1.1631 1284710400 1.1611 1284717600 1.1528 1284724800 1.1552 1284732000 1.1528 1284739200 1.1576 1284746400 1.1538 1284753600 1.1624 1284760800 1.1600 1284768000 1.1621 1284775200 1.1624 1284782400 1.1663 1284789600 1.1624 1284796800 1.1659 1284804000 1.1593 1284811200 1.1628 1284818400 1.1600 1284825600 1.1631 1284832800 1.1600 1284840000 1.1621 1284847200 1.1597 1284854400 1.1621 1284861600 1.1586 1284868800 1.1624 1284876000 1.1590 1284883200 1.1624 1284890400 1.1593 1284897600 1.1635 1284904800 1.1604 1284912000 1.1628 1284919200 1.1593 1284926400 1.1621 1284933600 1.1590 1284940800 1.1621 1284948000 1.1590 1284955200 1.1631 1284962400 1.1607 1284969600 1.1631 1284976800 1.1586 1284984000 1.1638 1284991200 1.1624 1284998400 1.1638 1285005600 1.1618 1285012800 1.1638 1285020000 1.1618 1285027200 1.1656 1285034400 1.1614 1285041600 1.1670 1285048800 1.1645 1285056000 1.1677 1285063200 1.1628 1285070400 1.1652 1285077600 1.1618 1285084800 1.1607 1285092000 1.1545 1285099200 1.1562 1285106400 1.1535 1285113600 1.1600 1285120800 1.1573 1285128000 1.1586 1285135200 1.1542 1285142400 1.1556 1285149600 1.1532 1285156800 1.1552 1285164000 1.1535 1285171200 1.1556 1285178400 1.1521 1285185600 1.1538 1285192800 1.1518 1285200000 1.1535 1285207200 1.1518 1285214400 1.1538 1285221600 1.1583 1285228800 1.1012 1285236000 1.0986 1285243200 1.1649 1285250400 1.1635 1285257600 1.1656 1285264800 1.1656 1285272000 1.1680 1285279200 1.1663 1285286400 1.1628 1285293600 1.1593 1285300800 1.1631 1285308000 1.1624 1285315200 1.1631 1285322400 1.1573 1285329600 1.1614 1285336800 1.1569 1285344000 1.1586 1285351200 1.1559 1285358400 1.1590 1285365600 1.1573 1285372800 1.1597 1285380000 1.1586 1285387200 1.1631 1285394400 1.1583 1285401600 1.1628 1285408800 1.1604 1285416000 1.1597 1285423200 1.1576 1285430400 1.1597 1285437600 1.1586 1285444800 1.1618 1285452000 1.1586 1285459200 1.1604 1285466400 1.1580 1285473600 1.1663 1285480800 1.1576 1285488000 1.1604 1285495200 1.1573 1285502400 1.1583 1285509600 1.1566 1285516800 1.1600 1285524000 1.1562 1285531200 1.1600 1285538400 1.1559 1285545600 1.1590 1285552800 1.1569 1285560000 1.1586 1285567200 1.1562 1285574400 1.1600 1285581600 1.1559 1285588800 1.1593 1285596000 1.1538 1285603200 1.1562 1285610400 1.1580 1285617600 1.1549 1285624800 1.1532 1285632000 1.1597 1285639200 1.1521 1285646400 1.1549 1285653600 1.1521 1285660800 1.1559 1285668000 1.1538 1285675200 1.1569 1285682400 1.1542 1285689600 1.1552 1285696800 1.1253 1285704000 1.1269 1285711200 1.1249 1285718400 1.1273 1285725600 1.1249 1285732800 1.1269 1285740000 1.1239 1285747200 1.1256 1285754400 1.1243 1285761600 1.1256 1285768800 1.1216 1285776000 1.1226 1285783200 1.1200 1285790400 1.1216 1285797600 1.1193 1285804800 1.1229 1285812000 1.1200 1285819200 1.1236 1285826400 1.1209 1285833600 1.1236 1285840800 1.1219 1285848000 1.1216 1285855200 1.1193 1285862400 1.1213 1285869600 1.1193 1285876800 1.1213 1285884000 1.1186 1285891200 1.1229 1285898400 1.1196 1285905600 1.1243 1285912800 1.1213 1285920000 1.1226 1285927200 1.1186 1285934400 1.1200 1285941600 1.1180 1285948800 1.1206 1285956000 1.1167 1285963200 1.1213 1285970400 1.1186 1285977600 1.1219 1285984800 1.1203 1285992000 1.1226 1285999200 1.1193 1286006400 1.1223 1286013600 1.1190 1286020800 1.1226 1286028000 1.1193 1286035200 1.1219 1286042400 1.1183 1286049600 1.1246 1286056800 1.1219 1286064000 1.1246 1286071200 1.1213 1286078400 1.1243 1286085600 1.1236 1286092800 1.1259 1286100000 1.1223 1286107200 1.1263 1286114400 1.1219 1286121600 1.1249 1286128800 1.1216 1286136000 1.1213 1286143200 1.1180 1286150400 1.1213 1286157600 1.1183 1286164800 1.1219 1286172000 1.1200 1286179200 1.1229 1286186400 1.1180 1286193600 1.1263 1286200800 1.1186 1286208000 1.1216 1286215200 1.1180 1286222400 1.1209 1286229600 1.1176 1286236800 1.1239 1286244000 1.1180 1286251200 1.1233 1286258400 1.1193 1286265600 1.1213 1286272800 1.1176 1286280000 1.1190 1286287200 1.1160 1286294400 1.1180 1286301600 1.1160 1286308800 1.1183 1286316000 1.1167 1286323200 1.1186 1286330400 1.1163 1286337600 1.1190 1286344800 1.1134 1286352000 1.1167 1286359200 1.1114 1286366400 1.1150 1286373600 1.1118 1286380800 1.1147 1286388000 1.0992 1286395200 1.1032 1286402400 1.1124 1286409600 1.1150 1286416800 1.1121 1286424000 1.1147 1286431200 1.1111 1286438400 1.1154 1286445600 1.1124 1286452800 1.1144 1286460000 1.1124 1286467200 1.1154 1286474400 1.1157 1286481600 1.1186 1286488800 1.1160 1286496000 1.1167 1286503200 1.1147 1286510400 1.1219 1286517600 1.1176 1286524800 1.1167 1286532000 1.1121 1286539200 1.1154 1286546400 1.1118 1286553600 1.1147 1286560800 1.1127 1286568000 1.1163 1286575200 1.1131 1286582400 1.1173 1286589600 1.1131 1286596800 1.1147 1286604000 1.1137 1286611200 1.1147 1286618400 1.1124 1286625600 1.1147 1286632800 1.1127 1286640000 1.1144 1286647200 1.1127 1286654400 1.1144 1286661600 1.1131 1286668800 1.1170 1286676000 1.1124 1286683200 1.1144 1286690400 1.1124 1286697600 1.1150 1286704800 1.1131 1286712000 1.1147 1286719200 1.1144 1286726400 1.1167 1286733600 1.1144 1286740800 1.1144 1286748000 1.1127 1286755200 1.1095 1286762400 1.1072 1286769600 1.1095 1286776800 1.1072 1286784000 1.1082 1286791200 1.1072 1286798400 1.1134 1286805600 1.1144 1286812800 1.1131 1286820000 1.1101 1286827200 1.1118 1286834400 1.1108 1286841600 1.1101 1286848800 1.1088 1286856000 1.1098 1286863200 1.1082 1286870400 1.1085 1286877600 1.1069 1286884800 1.1098 1286892000 1.1082 1286899200 1.1101 1286906400 1.1079 1286913600 1.0806 1286920800 1.0800 1286928000 1.0816 1286935200 1.0797 1286942400 1.0800 1286949600 1.0797 1286956800 1.0822 1286964000 1.0800 1286971200 1.0819 1286978400 1.0784 1286985600 1.0797 1286992800 1.0787 1287000000 1.0797 1287007200 1.0787 1287014400 1.0803 1287021600 1.0784 1287028800 1.0797 1287036000 1.0784 1287043200 1.0790 1287050400 1.0771 1287057600 1.0793 1287064800 1.0787 1287072000 1.0828 1287079200 1.0784 1287086400 1.0793 1287093600 1.0781 1287100800 1.0775 1287108000 1.0762 1287115200 1.0775 1287122400 1.0768 1287129600 1.0787 1287136800 1.0781 1287144000 1.0784 1287151200 1.0778 1287158400 1.0793 1287165600 1.0771 1287172800 1.0812 1287180000 1.0803 1287187200 1.0819 1287194400 1.0803 1287201600 1.0816 1287208800 1.0803 1287216000 1.0819 1287223200 1.0803 1287230400 1.0816 1287237600 1.0806 1287244800 1.0819 1287252000 1.0812 1287259200 1.0812 1287266400 1.0803 1287273600 1.0816 1287280800 1.0800 1287288000 1.0831 1287295200 1.0809 1287302400 1.0822 1287309600 1.0800 1287316800 1.0812 1287324000 1.0800 1287331200 1.0816 1287338400 1.0800 1287345600 1.0812 1287352800 1.0806 1287360000 1.0812 1287367200 1.0793 1287374400 1.0806 1287381600 1.0809 1287388800 1.0809 1287396000 1.0781 1287403200 1.0793 1287410400 1.0778 1287417600 1.0784 1287424800 1.0784 1287432000 1.0781 1287439200 1.0753 1287446400 1.0768 1287453600 1.0753 1287460800 1.0775 1287468000 1.0793 1287475200 1.0800 1287482400 1.0186 1287489600 1.0775 1287496800 1.0750 1287504000 1.0778 1287511200 1.0850 1287518400 1.0765 1287525600 1.0740 1287532800 1.0765 1287540000 1.0737 1287547200 1.0778 1287554400 1.0753 1287561600 1.0753 1287568800 1.0722 1287576000 1.0743 1287583200 1.0700 1287590400 1.0722 1287597600 1.0700 1287604800 1.0722 1287612000 1.0694 1287619200 1.0712 1287626400 1.0684 1287633600 1.0697 1287640800 1.0687 1287648000 1.0712 1287655200 1.0678 1287662400 1.0694 1287669600 1.0684 1287676800 1.0681 1287684000 1.0623 1287691200 1.0629 1287698400 1.0611 1287705600 1.0706 1287712800 1.0414 1287720000 1.0700 1287727200 1.0672 1287734400 1.0700 1287741600 1.0626 1287748800 1.0654 1287756000 1.0580 1287763200 1.0599 1287770400 1.0571 1287777600 1.0599 1287784800 1.0574 1287792000 1.0593 1287799200 1.0565 1287806400 1.0590 1287813600 1.0562 1287820800 1.0590 1287828000 1.0571 1287835200 1.0590 1287842400 1.0562 1287849600 1.0590 1287856800 1.0562 1287864000 1.0596 1287871200 1.0571 1287878400 1.0577 1287885600 1.0599 1287892800 1.0596 1287900000 1.0590 1287907200 1.0571 1287914400 1.0556 1287921600 1.0577 1287928800 1.0565 1287936000 1.0565 1287943200 1.0565 1287950400 1.0571 1287957600 1.0565 1287964800 1.0587 1287972000 1.0559 1287979200 1.0574 1287986400 1.0571 1287993600 1.0580 1288000800 1.0547 1288008000 1.0568 1288015200 1.0544 1288022400 1.0568 1288029600 1.0550 1288036800 1.0553 1288044000 1.0535 1288051200 1.0541 1288058400 1.0526 1288065600 1.0544 1288072800 1.0535 1288080000 1.0544 1288087200 1.0508 1288094400 1.0529 1288101600 1.0505 1288108800 1.0571 1288116000 1.0505 1288123200 1.0532 1288130400 1.0493 1288137600 1.0523 1288144800 1.0529 1288152000 1.0514 1288159200 1.0502 1288166400 1.0511 1288173600 1.0488 1288180800 1.0538 1288188000 1.0488 1288195200 1.0505 1288202400 1.0482 1288209600 1.0491 1288216800 1.0470 1288224000 1.0482 1288231200 1.0476 1288238400 1.0511 1288245600 1.0496 1288252800 1.0485 1288260000 1.0747 1288267200 1.0488 1288274400 1.0753 1288281600 1.0765 1288288800 1.0744 1288296000 1.0201 1288303200 1.0175 1288310400 1.0201 1288317600 1.0164 1288324800 1.0210 1288332000 1.0187 1288339200 1.0175 1288346400 1.0152 1288353600 1.0152 1288360800 1.0135 1288368000 1.0147 1288375200 1.0135 1288382400 1.0129 1288389600 1.0112 1288396800 1.0149 1288404000 1.0127 1288411200 1.0141 1288418400 1.0115 1288425600 1.0141 1288432800 1.0115 1288440000 1.0144 1288447200 1.0115 1288454400 1.0147 1288461600 1.0121 1288468800 1.0141 1288476000 1.0115 1288483200 1.0138 1288490400 1.0115 1288497600 1.0149 1288504800 1.0132 1288512000 1.0149 1288519200 1.0124 1288526400 1.0144 1288533600 1.0124 1288540800 1.0147 1288548000 1.0121 1288555200 1.0164 1288562400 1.0135 1288569600 0.9865 1288576800 1.0129 1288584000 1.0129 1288591200 1.0104 1288598400 1.0121 1288605600 1.0104 1288612800 1.0118 1288620000 0.9823 1288627200 1.0118 1288634400 1.0158 1288641600 1.0161 1288648800 1.0129 1288656000 1.0101 1288663200 1.0093 1288670400 1.0095 1288677600 1.0087 1288684800 1.0098 1288692000 1.0626 1288699200 1.0647 1288706400 1.0612 1288713600 1.0638 1288720800 1.0626 1288728000 1.0638 1288735200 1.0597 1288742400 1.0662 1288749600 1.0689 1288756800 1.0698 1288764000 1.0671 1288771200 1.0686 1288778400 1.0653 1288785600 1.0671 1288792800 1.0644 1288800000 1.0665 1288807200 1.0629 1288814400 1.0650 1288821600 1.0623 1288828800 1.0121 1288836000 1.0084 1288843200 1.0138 1288850400 1.0078 1288857600 1.0087 1288864800 1.0056 1288872000 1.0081 1288879200 1.0095 1288886400 1.0081 1288893600 1.0073 1288900800 1.0090 1288908000 1.0059 1288915200 1.0078 1288922400 1.0050 1288929600 1.0090 1288936800 1.0070 1288944000 1.0087 1288951200 1.0090 1288958400 1.0118 1288965600 1.0061 1288972800 1.0087 1288980000 1.0056 1288987200 1.0127 1288994400 1.0095 1289001600 1.0129 1289008800 1.0107 1289016000 1.0127 1289023200 1.0101 1289030400 1.0112 1289037600 1.0090 1289044800 1.0112 1289052000 1.0084 1289059200 1.0104 1289066400 1.0084 1289073600 1.0110 1289080800 1.0638 1289088000 1.0662 1289095200 1.0635 1289102400 1.0665 1289109600 1.1192 1289116800 1.1223 1289124000 1.1195 1289131200 1.1223 1289138400 1.1192 1289145600 1.1211 1289152800 1.1183 1289160000 1.1208 1289167200 1.1186 1289174400 1.1217 1289181600 1.1449 1289188800 1.1481 1289196000 1.1453 1289203200 1.1462 1289210400 1.1443 1289217600 1.1443 1289224800 1.1417 1289232000 1.1433 1289239200 1.1398 1289246400 1.1386 1289253600 1.1345 1289260800 1.1320 1289268000 1.1298 1289275200 1.1298 1289282400 1.1558 1289289600 1.1548 1289296800 1.1545 1289304000 1.1535 1289311200 1.1526 1289318400 1.1516 1289325600 1.1781 1289332800 1.1778 1289340000 1.1778 1289347200 1.1778 1289354400 1.1771 1289361600 1.1768 1289368800 1.1761 1289376000 1.1758 1289383200 1.1758 1289390400 1.1752 1289397600 1.1745 1289404800 1.1745 1289412000 1.1745 1289419200 1.1745 1289426400 1.1745 1289433600 1.1745 1289440800 1.1742 1289448000 1.1742 1289455200 1.1739 1289462400 1.1736 1289469600 1.1736 1289476800 1.1729 1289484000 1.1726 1289491200 1.1720 1289498400 1.1720 1289505600 1.1720 1289512800 1.1717 1289520000 1.1986 1289527200 1.1986 1289534400 1.1986 1289541600 1.1983 1289548800 1.1979 1289556000 1.1963 1289563200 1.2222 1289570400 1.2215 1289577600 1.2212 1289584800 1.2212 1289592000 1.2212 1289599200 1.2208 1289606400 1.2202 1289613600 1.2202 1289620800 1.2195 1289628000 1.2195 1289635200 1.2192 1289642400 1.2192 1289649600 1.2189 1289656800 1.2189 1289664000 1.2189 1289671200 1.2189 1289678400 1.2189 1289685600 1.2189 1289692800 1.2185 1289700000 1.2185 1289707200 1.2185 1289714400 1.2185 1289721600 1.2185 1289728800 1.2182 1289736000 1.2182 1289743200 1.2182 1289750400 1.2182 1289757600 1.2182 1289764800 1.2182 1289772000 1.2182 1289779200 1.2449 1289786400 1.2449 1289793600 1.2446 1289800800 1.2446 1289808000 1.2446 1289815200 1.2446 1289822400 1.2446 1289829600 1.2443 1289836800 1.2443 1289844000 1.2439 1289851200 1.2439 1289858400 1.2436 1289865600 1.2432 1289872800 1.2686 1289880000 1.2686 1289887200 1.2682 1289894400 1.2682 1289901600 1.2672 1289908800 1.2672 1289916000 1.2672 1289923200 1.2662 1289930400 1.2641 1289937600 1.2638 1289944800 1.2634 1289952000 1.2634 1289959200 1.2634 1289966400 1.2631 1289973600 1.2628 1289980800 1.2611 1289988000 1.2604 1289995200 1.2604 1290002400 1.2597 1290009600 1.2597 1290016800 1.2590 1290024000 1.2584 1290031200 1.4647 1290038400 1.4898 1290045600 1.4894 1290052800 1.4890 1290060000 1.4874 1290067200 1.4866 1290074400 1.4846 1290081600 1.4846 1290088800 1.4834 1290096000 1.4823 1290103200 1.4815 1290110400 1.4811 1290117600 1.4803 1290124800 1.4803 1290132000 1.4799 1290139200 1.4780 1290146400 1.4776 1290153600 1.4768 1290160800 1.4768 1290168000 1.4756 1290175200 1.4752 1290182400 1.4745 1290189600 1.4745 1290196800 1.4745 1290204000 1.4737 1290211200 1.4733 1290218400 1.4733 1290225600 1.4733 1290232800 1.4733 1290240000 1.4733 1290247200 1.4733 1290254400 1.4729 1290261600 1.4671 1290268800 1.4671 1290276000 1.4667 1290283200 1.4667 1290290400 1.4664 1290297600 1.4656 1290304800 1.4652 1290312000 1.4648 1290319200 1.4641 1290326400 1.4641 1290333600 1.4641 1290340800 1.4641 1290348000 1.4641 1290355200 1.4641 1290362400 1.4641 1290369600 1.4641 1290376800 1.4633 1290384000 1.4599 1290391200 1.4587 1290398400 1.4587 1290405600 1.4587 1290412800 1.4583 1290420000 1.4580 1290427200 1.4580 1290434400 1.4576 1290441600 1.4576 1290448800 1.4576 1290456000 1.4561 1290463200 1.4557 1290470400 1.4553 1290477600 1.4553 1290484800 1.4553 1290492000 1.4553 1290499200 1.4542 1290506400 1.4534 1290513600 1.4530 1290520800 1.4530 1290528000 1.4519 1290535200 1.4519 1290542400 1.4519 1290549600 1.4515 1290556800 1.4515 1290564000 1.4515 1290571200 1.4512 1290578400 1.4512 1290585600 1.4508 1290592800 1.4508 1290600000 1.4504 1290607200 1.4504 1290614400 1.4497 1290621600 1.4485 1290628800 1.4485 1290636000 1.4485 1290643200 1.4478 1290650400 1.4474 1290657600 1.4440 1290664800 1.4440 1290672000 1.4440 1290679200 1.4437 1290686400 1.4429 1290693600 1.4426 1290700800 1.4418 1290708000 1.4418 1290715200 1.4418 1290722400 1.4411 1290729600 1.4407 1290736800 1.4407 1290744000 1.4407 1290751200 1.4407 1290758400 1.4403 1290765600 1.4403 1290772800 1.4400 1290780000 1.4400 1290787200 1.4400 1290794400 1.4400 1290801600 1.4396 1290808800 1.4392 1290816000 1.4392 1290823200 1.5385 1290830400 1.5385 1290837600 1.5385 1290844800 1.5385 1290852000 1.5385 1290859200 1.5377 1290866400 1.5377 1290873600 1.5377 1290880800 1.5377 1290888000 1.5373 1290895200 1.5373 1290902400 1.5369 1290909600 1.5365 1290916800 1.5365 1290924000 1.5365 1290931200 1.5365 1290938400 1.5365 1290945600 1.5365 1290952800 1.5365 1290960000 1.5365 1290967200 1.5365 1290974400 1.5365 1290981600 1.5365 1290988800 1.5365 1290996000 1.5365 1291003200 1.5365 1291010400 1.5361 1291017600 1.5361 1291024800 1.5334 1291032000 1.5326 1291039200 1.5322 1291046400 1.5314 1291053600 1.5314 1291060800 1.5310 1291068000 1.5310 1291075200 1.5302 1291082400 1.5291 1291089600 1.5271 1291096800 1.5267 1291104000 1.5267 1291111200 1.5263 1291118400 1.5240 1291125600 1.5240 1291132800 1.5232 1291140000 1.5221 1291147200 1.5213 1291154400 1.5209 1291161600 1.5194 1291168800 1.5182 1291176000 1.5167 1291183200 1.5167 1291190400 1.5163 1291197600 1.5155 1291204800 1.5144 1291212000 1.5102 1291219200 1.5098 1291226400 1.5087 1291233600 1.4085 1291240800 1.4062 1291248000 1.4081 1291255200 1.4058 1291262400 1.4118 1291269600 1.4073 1291276800 1.4088 1291284000 1.4051 1291291200 1.4073 1291298400 1.4040 1291305600 1.4047 1291312800 1.4032 1291320000 1.4051 1291327200 1.4036 1291334400 1.4066 1291341600 1.4043 1291348800 1.4115 1291356000 1.4118 1291363200 1.4115 1291370400 1.4099 1291377600 1.4096 1291384800 1.4077 1291392000 1.3841 1291399200 1.3811 1291406400 1.4073 1291413600 1.4058 1291420800 1.4073 1291428000 1.4051 1291435200 1.4062 1291442400 1.4051 1291449600 1.4107 1291456800 1.4047 1291464000 1.4066 1291471200 1.4021 1291478400 1.4040 1291485600 1.4029 1291492800 1.4047 1291500000 1.4029 1291507200 1.4036 1291514400 1.4017 1291521600 1.4006 1291528800 1.3980 1291536000 1.3995 1291543200 1.3973 1291550400 1.3962 1291557600 1.3867 1291564800 1.3882 1291572000 1.3853 1291579200 1.3871 1291586400 1.3856 1291593600 1.3871 1291600800 1.3856 1291608000 1.3871 1291615200 1.3853 1291622400 1.3867 1291629600 1.3951 1291636800 1.3845 1291644000 1.3827 1291651200 1.3838 1291658400 1.3849 1291665600 1.3842 1291672800 1.3878 1291680000 1.3838 1291687200 1.3831 1291694400 1.3842 1291701600 1.3824 1291708800 1.3842 1291716000 1.3824 1291723200 1.3856 1291730400 1.3842 1291737600 1.3853 1291744800 1.3842 1291752000 1.3598 1291759200 1.3577 1291766400 1.3842 1291773600 1.3835 1291780800 1.3842 1291788000 1.3824 1291795200 1.3940 1291802400 1.3827 1291809600 1.3831 1291816800 1.3816 1291824000 1.3816 1291831200 1.3791 1291838400 1.3802 1291845600 1.3781 1291852800 1.3835 1291860000 1.3784 1291867200 1.3824 1291874400 1.3791 1291881600 1.3820 1291888800 1.3809 1291896000 1.3842 1291903200 1.3820 1291910400 1.3824 1291917600 1.3795 1291924800 1.3795 1291932000 1.3756 1291939200 1.3802 1291946400 1.3759 1291953600 1.3795 1291960800 1.3773 1291968000 1.3788 1291975200 1.3770 1291982400 1.3813 1291989600 1.3773 1291996800 1.3820 1292004000 1.3770 1292011200 1.3781 1292018400 1.3759 1292025600 1.3781 1292032800 1.3741 1292040000 1.3781 1292047200 1.3748 1292054400 1.3781 1292061600 1.3745 1292068800 1.3773 1292076000 1.3748 1292083200 1.3784 1292090400 1.3756 1292097600 1.3773 1292104800 1.3741 1292112000 1.3784 1292119200 1.3748 1292126400 1.3795 1292133600 1.3748 1292140800 1.3766 1292148000 1.3731 1292155200 1.3759 1292162400 1.3738 1292169600 1.3759 1292176800 1.3731 1292184000 1.3759 1292191200 1.3731 1292198400 1.3770 1292205600 1.3756 1292212800 1.3806 1292220000 1.3773 1292227200 1.3842 1292234400 1.3770 1292241600 1.3813 1292248800 1.3781 1292256000 1.3820 1292263200 1.3788 1292270400 1.3802 1292277600 1.3781 1292284800 1.3795 1292292000 1.3745 1292299200 1.3770 1292306400 1.3727 1292313600 1.3759 1292320800 1.3741 1292328000 1.3688 1292335200 1.3667 1292342400 1.3702 1292349600 1.3663 1292356800 1.3684 1292364000 1.3399 1292371200 1.3433 1292378400 1.3412 1292385600 1.3433 1292392800 1.3392 1292400000 1.3451 1292407200 1.3677 1292414400 1.3709 1292421600 1.3639 1292428800 1.3667 1292436000 1.3632 1292443200 1.3670 1292450400 1.3639 1292457600 1.3674 1292464800 1.3656 1292472000 1.3677 1292479200 1.3639 1292486400 1.3628 1292493600 1.3600 1292500800 1.3635 1292508000 1.3600 1292515200 1.3632 1292522400 1.3337 1292529600 1.3340 1292536800 1.3316 1292544000 1.3340 1292551200 1.3320 1292558400 1.3361 1292565600 1.3330 1292572800 1.3340 1292580000 1.3262 1292587200 1.3323 1292594400 1.3306 1292601600 1.3320 1292608800 1.3242 1292616000 1.3255 1292623200 1.3235 1292630400 1.3259 1292637600 1.3232 1292644800 1.3262 1292652000 1.3235 1292659200 1.3248 1292666400 1.3215 1292673600 1.3238 1292680800 1.3221 1292688000 1.3493 1292695200 1.3462 1292702400 1.3496 1292709600 1.3465 1292716800 1.3493 1292724000 1.3211 1292731200 1.3242 1292738400 1.3462 1292745600 1.3493 1292752800 1.3472 1292760000 1.3541 1292767200 1.3510 1292774400 1.3531 1292781600 1.3493 1292788800 1.3524 1292796000 1.3023 1292803200 1.3527 1292810400 1.3500 1292817600 1.3569 1292824800 1.3534 1292832000 1.3565 1292839200 1.3531 1292846400 1.3576 1292853600 1.3541 1292860800 1.3583 1292868000 1.3541 1292875200 1.3558 1292882400 1.3527 1292889600 1.3558 1292896800 1.3503 1292904000 1.3527 1292911200 1.3489 1292918400 1.3520 1292925600 1.3472 1292932800 1.3517 1292940000 1.3455 1292947200 1.3670 1292954400 1.3607 1292961600 1.3625 1292968800 1.3597 1292976000 1.3621 1292983200 1.3579 1292990400 1.3611 1292997600 1.3472 1293004800 1.3486 1293012000 1.3387 1293019200 1.3414 1293026400 1.3374 1293033600 1.3414 1293040800 1.3374 1293048000 1.3401 1293055200 1.3370 1293062400 1.3397 1293069600 1.3374 1293076800 1.3404 1293084000 1.3370 1293091200 1.3394 1293098400 1.3357 1293105600 1.3377 1293112800 1.3360 1293120000 1.3377 1293127200 1.3347 1293134400 1.3360 1293141600 1.3343 1293148800 1.3357 1293156000 1.3330 1293163200 1.3340 1293170400 1.3323 1293177600 1.3343 1293184800 1.3323 1293192000 1.3340 1293199200 1.3320 1293206400 1.3333 1293213600 1.3323 1293220800 1.3340 1293228000 1.3333 1293235200 1.3340 1293242400 1.3323 1293249600 1.3357 1293256800 1.3327 1293264000 1.3425 1293271200 1.3397 1293278400 1.3428 1293285600 1.3500 1293292800 1.3438 1293300000 1.3401 1293307200 1.3431 1293314400 1.3333 1293321600 1.3357 1293328800 1.3320 1293336000 1.3360 1293343200 1.3340 1293350400 1.3370 1293357600 1.3337 1293364800 1.3364 1293372000 1.3337 1293379200 1.3384 1293386400 1.3343 1293393600 1.3377 1293400800 1.3340 1293408000 1.3380 1293415200 1.3360 1293422400 1.3367 1293429600 1.3353 1293436800 1.3364 1293444000 1.3431 1293451200 1.3330 1293458400 1.3310 1293465600 1.3337 1293472800 1.3310 1293480000 1.3340 1293487200 1.3300 1293494400 1.3333 1293501600 1.3297 1293508800 1.3330 1293516000 1.3297 1293523200 1.3333 1293530400 1.3300 1293537600 1.3327 1293544800 1.3303 1293552000 1.3333 1293559200 1.3297 1293566400 1.3327 1293573600 1.3297 1293580800 1.3330 1293588000 1.3290 1293595200 1.3323 1293602400 1.3293 1293609600 1.3323 1293616800 1.3290 1293624000 1.3320 1293631200 1.3280 1293638400 1.3297 1293645600 1.3277 1293652800 1.3300 1293660000 1.3303 1293667200 1.3320 1293674400 1.3310 1293681600 1.3323 1293688800 1.3300 1293696000 1.3320 1293703200 1.3293 1293710400 1.3320 1293717600 1.3303 1293724800 1.3330 1293732000 1.3300 1293739200 1.3330 1293746400 1.3303 1293753600 1.3333 1293760800 1.3300 1293768000 1.3330 1293775200 1.3300 1293782400 1.3313 1293789600 1.3310 1293796800 1.3340 1293804000 1.3317 1293811200 1.3075 1293818400 1.3062 1293825600 1.3092 1293832800 1.3062 1293840000 1.3102 1293847200 1.3059 1293854400 1.3088 1293861600 1.3059 1293868800 1.3078 1293876000 1.3078 1293883200 1.3098 1293890400 1.3065 1293897600 1.3102 1293904800 1.3069 1293912000 1.3102 1293919200 1.3072 1293926400 1.3102 1293933600 1.3055 1293940800 1.3340 1293948000 1.3317 1293955200 1.3350 1293962400 1.3320 1293969600 1.3333 1293976800 1.3300 1293984000 1.3333 1293991200 1.3313 1293998400 1.3343 1294005600 1.3307 1294012800 1.3327 1294020000 1.3317 1294027200 1.3333 1294034400 1.3307 1294041600 1.3340 1294048800 1.3303 1294056000 1.3320 1294063200 1.3310 1294070400 1.3347 1294077600 1.3303 1294084800 1.3327 1294092000 1.3290 1294099200 1.3340 1294106400 1.3280 1294113600 1.3323 1294120800 1.3293 1294128000 1.3327 1294135200 1.3290 1294142400 1.3310 1294149600 1.3280 1294156800 1.3323 1294164000 1.3280 1294171200 1.3330 1294178400 1.2967 1294185600 1.3069 1294192800 1.3020 1294200000 1.3046 1294207200 1.3013 1294214400 1.3020 1294221600 1.2994 1294228800 1.3026 1294236000 1.2984 1294243200 1.2981 1294250400 1.2948 1294257600 1.3227 1294264800 1.3191 1294272000 1.3230 1294279200 1.3194 1294286400 1.3210 1294293600 1.3204 1294300800 1.3230 1294308000 1.3194 1294315200 1.3224 1294322400 1.3197 1294329600 1.3237 1294336800 1.3214 1294344000 1.3233 1294351200 1.3207 1294358400 1.3233 1294365600 1.3214 1294372800 1.3224 1294380000 1.3197 1294387200 1.3220 1294394400 1.3184 1294401600 1.3207 1294408800 1.3174 1294416000 1.3197 1294423200 1.3171 1294430400 1.3207 1294437600 1.3181 1294444800 1.3204 1294452000 1.3178 1294459200 1.3200 1294466400 1.3178 1294473600 1.3240 1294480800 1.3171 1294488000 1.3204 1294495200 1.3174 1294502400 1.3204 1294509600 1.3191 1294516800 1.3191 1294524000 1.3164 1294531200 1.3194 1294538400 1.3164 1294545600 1.3191 1294552800 1.3161 1294560000 1.3197 1294567200 1.3161 1294574400 1.3263 1294581600 1.3164 1294588800 1.3181 1294596000 1.3158 1294603200 1.3184 1294610400 1.3161 1294617600 1.3184 1294624800 1.3151 1294632000 1.3191 1294639200 1.3158 1294646400 1.3187 1294653600 1.3178 1294660800 1.3214 1294668000 1.3178 1294675200 1.3253 1294682400 1.3204 1294689600 1.3233 1294696800 1.3207 1294704000 1.3260 1294711200 1.3214 1294718400 1.3233 1294725600 1.3197 1294732800 1.3230 1294740000 1.3194 1294747200 1.3227 1294754400 1.3197 1294761600 1.3224 1294768800 1.3194 1294776000 1.3224 1294783200 1.3184 1294790400 1.3210 1294797600 1.3191 1294804800 1.3210 1294812000 1.2929 1294819200 1.2958 1294826400 1.2939 1294833600 1.2961 1294840800 1.2942 1294848000 1.2961 1294855200 1.2932 1294862400 1.2958 1294869600 1.2916 1294876800 1.2932 1294884000 1.2906 1294891200 1.2919 1294898400 1.2926 1294905600 1.2910 1294912800 1.2884 1294920000 1.2913 1294927200 1.2874 1294934400 1.2894 1294941600 1.2903 1294948800 1.2916 1294956000 1.2874 1294963200 1.2903 1294970400 1.2859 1294977600 1.2897 1294984800 1.2862 1294992000 1.2884 1294999200 1.2855 1295006400 1.2887 1295013600 1.2859 1295020800 1.2868 1295028000 1.2852 1295035200 1.2871 1295042400 1.2852 1295049600 1.2852 1295056800 1.2821 1295064000 1.2843 1295071200 1.2821 1295078400 1.2855 1295085600 1.2830 1295092800 1.2859 1295100000 1.2830 1295107200 1.2855 1295114400 1.2824 1295121600 1.2852 1295128800 1.2836 1295136000 1.2859 1295143200 1.2830 1295150400 1.2846 1295157600 1.2821 1295164800 1.2855 1295172000 1.2827 1295179200 1.2846 1295186400 1.2827 1295193600 1.2859 1295200800 1.2830 1295208000 1.2913 1295215200 1.2830 1295222400 1.3112 1295229600 1.3067 1295236800 1.3109 1295244000 1.3074 1295251200 1.3103 1295258400 1.3070 1295265600 1.3099 1295272800 1.3061 1295280000 1.3086 1295287200 1.3054 1295294400 1.3074 1295301600 1.3045 1295308800 1.3064 1295316000 1.3022 1295323200 1.3048 1295330400 1.3019 1295337600 1.3041 1295344800 1.3003 1295352000 1.3016 1295359200 1.2997 1295366400 1.3009 1295373600 1.2993 1295380800 1.3016 1295388000 1.2990 1295395200 1.3009 1295402400 1.2987 1295409600 1.3016 1295416800 1.2984 1295424000 1.2987 1295431200 1.2977 1295438400 1.2993 1295445600 1.2981 1295452800 1.2977 1295460000 1.2965 1295467200 1.2971 1295474400 1.2949 1295481600 1.2968 1295488800 1.2952 1295496000 1.2968 1295503200 1.2949 1295510400 1.2965 1295517600 1.2914 1295524800 1.2946 1295532000 1.2911 1295539200 1.2936 1295546400 1.2905 1295553600 1.2911 1295560800 1.2870 1295568000 1.2905 1295575200 1.2877 1295582400 1.2899 1295589600 1.2870 1295596800 1.2911 1295604000 1.2873 1295611200 1.2883 1295618400 1.2870 1295625600 1.2880 1295632800 1.2864 1295640000 1.2889 1295647200 1.2867 1295654400 1.2886 1295661600 1.2873 1295668800 1.2466 1295676000 1.2424 1295683200 1.2418 1295690400 1.2867 1295697600 1.2889 1295704800 1.2873 1295712000 1.2889 1295719200 1.2870 1295726400 1.2902 1295733600 1.2873 1295740800 1.2895 1295748000 1.2870 1295755200 1.2895 1295762400 1.2870 1295769600 1.2889 1295776800 1.2864 1295784000 1.2886 1295791200 1.2864 1295798400 1.2886 1295805600 1.2870 1295812800 1.2892 1295820000 1.2867 1295827200 1.2892 1295834400 1.2870 1295841600 1.2899 1295848800 1.2880 1295856000 1.2911 1295863200 1.2867 1295870400 1.2892 1295877600 1.2861 1295884800 1.2877 1295892000 1.2858 1295899200 1.2870 1295906400 1.2852 1295913600 1.2877 1295920800 1.2864 1295928000 1.2873 1295935200 1.2839 1295942400 1.2858 1295949600 1.2836 1295956800 1.2867 1295964000 1.2836 1295971200 1.2867 1295978400 1.2839 1295985600 1.2861 1295992800 1.2836 1296000000 1.2852 1296007200 1.2824 1296014400 1.2848 1296021600 1.2827 1296028800 1.2842 1296036000 1.2811 1296043200 1.2833 1296050400 1.2799 1296057600 1.2827 1296064800 1.2777 1296072000 1.2796 1296079200 1.2774 1296086400 1.2783 1296093600 1.2753 1296100800 1.2783 1296108000 1.2737 1296115200 1.2747 1296122400 1.2725 1296129600 1.2747 1296136800 1.2719 1296144000 1.2734 1296151200 1.2710 1296158400 1.2731 1296165600 1.2698 1296172800 1.2491 1296180000 1.2695 1296187200 1.2719 1296194400 1.2701 1296201600 1.2728 1296208800 1.2701 1296216000 1.2716 1296223200 1.2682 1296230400 1.2701 1296237600 1.2679 1296244800 1.2692 1296252000 1.2673 1296259200 1.2679 1296266400 1.2670 1296273600 1.2698 1296280800 1.2664 1296288000 1.2685 1296295200 1.2670 1296302400 1.2685 1296309600 1.2667 1296316800 1.2685 1296324000 1.2667 1296331200 1.2692 1296338400 1.2673 1296345600 1.2670 1296352800 1.2661 1296360000 1.2682 1296367200 1.2670 1296374400 1.2692 1296381600 1.2719 1296388800 1.2682 1296396000 1.2649 1296403200 1.2679 1296410400 1.2655 1296417600 1.2679 1296424800 1.2655 1296432000 1.2679 1296439200 1.2692 1296446400 1.2722 1296453600 1.2689 1296460800 1.2713 1296468000 1.2685 1296475200 1.2716 1296482400 1.2695 1296489600 1.2710 1296496800 1.2667 1296504000 1.2692 1296511200 1.2689 1296518400 1.2716 1296525600 1.2689 1296532800 1.2710 1296540000 1.2698 1296547200 1.2725 1296554400 1.2698 1296561600 1.2731 1296568800 1.2682 1296576000 1.2704 1296583200 1.2673 1296590400 1.2692 1296597600 1.2667 1296604800 1.2695 1296612000 1.2658 1296619200 1.2679 1296626400 1.2652 1296633600 1.2689 1296640800 1.2625 1296648000 1.2661 1296655200 1.2613 1296662400 1.2613 1296669600 1.2577 1296676800 1.2616 1296684000 1.2577 1296691200 1.2610 1296698400 1.2559 1296705600 1.2592 1296712800 1.2562 1296720000 1.2607 1296727200 1.2571 1296734400 1.2658 1296741600 1.2565 1296748800 1.2598 1296756000 1.2547 1296763200 1.2571 1296770400 1.2562 1296777600 1.2568 1296784800 1.2538 1296792000 1.2580 1296799200 1.2559 1296806400 1.2568 1296813600 1.2538 1296820800 1.2512 1296828000 1.2485 1296835200 1.2494 1296842400 1.2465 1296849600 1.2488 1296856800 1.2459 1296864000 1.2485 1296871200 1.2459 1296878400 1.2476 1296885600 1.2444 1296892800 1.2465 1296900000 1.2444 1296907200 1.2465 1296914400 1.2441 1296921600 1.2456 1296928800 1.2435 1296936000 1.2456 1296943200 1.2435 1296950400 1.2450 1296957600 1.2444 1296964800 1.2453 1296972000 1.2430 1296979200 1.2447 1296986400 1.2430 1296993600 1.2462 1297000800 1.2450 1297008000 1.2462 1297015200 1.2444 1297022400 1.2462 1297029600 1.2444 1297036800 1.2459 1297044000 1.2438 1297051200 1.2465 1297058400 1.2450 1297065600 1.2474 1297072800 1.2441 1297080000 1.2453 1297087200 1.2433 1297094400 1.2456 1297101600 1.2412 1297108800 1.2435 1297116000 1.2395 1297123200 1.2435 1297130400 1.2409 1297137600 1.2430 1297144800 1.2412 1297152000 1.2409 1297159200 1.2395 1297166400 1.2403 1297173600 1.2369 1297180800 1.2380 1297188000 1.2366 1297195200 1.2383 1297202400 1.2366 1297209600 1.2386 1297216800 1.2351 1297224000 1.2380 1297231200 1.2366 1297238400 1.2377 1297245600 1.2357 1297252800 1.2354 1297260000 1.2340 1297267200 1.2349 1297274400 1.2317 1297281600 1.2320 1297288800 1.2314 1297296000 1.2320 1297303200 1.2286 1297310400 1.2294 1297317600 1.2240 1297324800 1.2269 1297332000 1.2240 1297339200 1.2243 1297346400 1.2232 1297353600 1.2218 1297360800 1.2218 1297368000 1.2204 1297375200 1.2192 1297382400 1.2178 1297389600 1.2120 1297396800 1.2131 1297404000 1.2106 1297411200 1.2120 1297418400 1.2103 1297425600 1.1927 1297432800 1.2109 1297440000 1.2123 1297447200 1.2100 1297454400 1.2114 1297461600 1.2092 1297468800 1.2092 1297476000 1.2087 1297483200 1.2092 1297490400 1.2092 1297497600 1.2095 1297504800 1.2073 1297512000 1.2095 1297519200 1.2087 1297526400 1.2092 1297533600 1.2087 1297540800 1.2087 1297548000 1.1665 1297555200 1.1684 1297562400 1.1639 1297569600 1.1644 1297576800 1.1633 1297584000 1.1649 1297591200 1.1740 1297598400 1.1639 1297605600 1.1612 1297612800 1.1633 1297620000 1.1615 1297627200 1.1639 1297634400 1.1620 1297641600 1.1633 1297648800 1.1612 1297656000 1.1612 1297663200 1.1588 1297670400 1.1601 1297677600 1.1583 1297684800 1.1594 1297692000 1.1567 1297699200 1.1586 1297706400 1.1557 1297713600 1.1575 1297720800 1.1557 1297728000 1.1572 1297735200 1.1554 1297742400 1.1570 1297749600 1.1328 1297756800 1.1633 1297764000 1.1549 1297771200 1.1565 1297778400 1.1533 1297785600 1.1552 1297792800 1.1533 1297800000 1.1567 1297807200 1.1528 1297814400 1.2010 1297821600 1.1991 1297828800 1.2007 1297836000 1.1969 1297843200 1.1996 1297850400 1.1969 1297857600 1.1994 1297864800 1.1958 1297872000 1.1986 1297879200 1.1950 1297886400 1.1999 1297893600 1.1972 1297900800 1.1977 1297908000 1.1725 1297915200 1.1751 1297922400 1.1958 1297929600 1.1956 1297936800 1.1915 1297944000 1.1886 1297951200 1.1881 1297958400 1.1873 1297965600 1.2051 1297972800 1.2064 1297980000 1.2046 1297987200 1.2054 1297994400 1.2021 1298001600 1.2037 1298008800 1.2019 1298016000 1.2170 1298023200 1.2013 1298030400 1.2032 1298037600 1.2225 1298044800 1.2249 1298052000 1.2225 1298059200 1.2241 1298066400 1.2217 1298073600 1.2236 1298080800 1.2214 1298088000 1.2244 1298095200 1.2214 1298102400 1.2233 1298109600 1.2225 1298116800 1.2247 1298124000 1.2228 1298131200 1.2260 1298138400 1.2222 1298145600 1.2230 1298152800 1.2211 1298160000 1.2228 1298167200 1.2217 1298174400 1.2225 1298181600 1.2211 1298188800 1.2222 1298196000 1.2198 1298203200 1.2222 1298210400 1.2203 1298217600 1.2209 1298224800 1.2184 1298232000 1.2209 1298239200 1.2187 1298246400 1.2228 1298253600 1.2187 1298260800 1.2217 1298268000 1.2203 1298275200 1.2220 1298282400 1.2201 1298289600 1.2225 1298296800 1.2206 1298304000 1.2247 1298311200 1.2203 1298318400 1.2225 1298325600 1.2190 1298332800 1.2225 1298340000 1.2220 1298347200 1.2233 1298354400 1.2209 1298361600 1.2228 1298368800 1.2285 1298376000 1.2403 1298383200 1.2357 1298390400 1.2365 1298397600 1.2340 1298404800 1.2367 1298412000 1.2343 1298419200 1.2367 1298426400 1.2444 1298433600 1.2428 1298440800 1.2335 1298448000 1.2483 1298455200 1.2450 1298462400 1.2244 1298469600 1.2508 1298476800 1.2538 1298484000 1.2486 1298491200 1.2495 1298498400 1.2478 1298505600 1.2503 1298512800 1.2481 1298520000 1.2500 1298527200 1.2464 1298534400 1.2478 1298541600 1.2448 1298556000 1.2166 1298563200 1.2182 1298570400 1.2158 1298577600 1.2174 1298584800 1.2163 1298592000 1.2177 1298599200 1.2153 1298606400 1.2177 1298613600 1.2150 1298620800 1.2177 1298628000 1.2142 1298635200 1.2161 1298642400 1.2137 1298649600 1.2155 1298656800 1.2126 1298664000 1.2171 1298671200 1.2145 1298678400 1.2171 1298685600 1.2153 1298692800 1.2161 1298700000 1.2132 1298707200 1.2158 1298714400 1.2116 1298721600 1.2129 1298728800 1.2116 1298736000 1.2142 1298743200 1.2129 1298750400 1.2134 1298757600 1.2119 1298764800 1.2137 1298772000 1.2108 1298779200 1.2134 1298786400 1.2126 1298793600 1.2137 1298800800 1.2121 1298808000 1.2145 1298815200 1.2119 1298822400 1.2137 1298829600 1.2119 1298836800 1.2134 1298844000 1.2111 1298851200 1.2132 1298858400 1.2105 1298865600 1.2134 1298872800 1.2113 1298880000 1.2124 1298887200 1.2092 1298894400 1.2108 1298901600 1.2103 1298908800 1.2103 1298916000 1.2074 1298923200 1.2074 1298930400 1.2056 1298937600 1.2069 1298944800 1.2027 1298952000 1.2048 1298959200 1.2022 1298966400 1.2051 1298973600 1.2053 1298980800 1.2069 1298988000 1.1643 1298995200 1.1668 1299002400 1.2038 1299009600 1.2051 1299016800 1.1410 1299024000 1.2046 1299031200 1.2022 1299038400 1.2020 1299045600 1.2004 1299052800 1.2015 1299060000 1.1999 1299067200 1.2012 1299074400 1.2108 1299081600 1.1976 1299088800 1.1935 1299096000 1.1963 1299103200 1.1933 1299110400 1.1943 1299117600 1.1920 1299124800 1.1956 1299132000 1.1923 1299139200 1.1912 1299146400 1.1907 1299153600 1.1923 1299160800 1.1890 1299168000 1.1897 1299175200 1.1907 1299182400 1.1915 1299189600 1.1882 1299196800 1.1925 1299204000 1.1869 1299211200 1.1892 1299218400 1.1867 1299225600 1.1885 1299232800 1.1849 1299240000 1.1477 1299247200 1.1869 1299254400 1.1877 1299261600 1.1867 1299268800 1.3331 1299276000 1.3294 1299283200 1.3297 1299290400 1.3342 1299297600 1.3302 1299304800 1.3283 1299312000 1.3302 1299319200 1.3274 1299326400 1.3294 1299333600 1.2682 1299340800 1.3300 1299348000 1.3291 1299355200 1.3311 1299362400 1.3283 1299369600 1.3308 1299376800 1.3283 1299384000 1.3308 1299391200 1.3283 1299398400 1.3308 1299405600 1.3274 1299412800 1.3294 1299420000 1.3274 1299427200 1.3291 1299434400 1.3272 1299441600 1.3283 1299448800 1.3272 1299456000 1.3297 1299463200 1.3266 1299470400 1.3272 1299477600 1.3213 1299484800 1.3272 1299492000 1.3401 1299499200 1.3376 1299506400 1.3350 1299513600 1.3364 1299520800 1.3353 1299528000 1.3381 1299535200 1.3356 1299542400 1.3373 1299549600 1.3347 1299556800 1.3350 1299564000 1.3345 1299571200 1.3356 1299578400 1.3331 1299585600 1.3350 1299592800 1.3308 1299600000 1.3328 1299607200 1.3308 1299614400 1.3333 1299621600 1.3308 1299628800 1.3342 1299636000 1.3314 1299643200 1.3333 1299650400 1.3291 1299657600 1.3322 1299664800 1.3291 1299672000 1.3305 1299679200 1.3283 1299686400 1.3294 1299693600 1.3274 1299700800 1.3502 1299708000 1.3460 1299715200 1.3488 1299722400 1.3519 1299729600 1.3479 1299736800 1.3502 1299744000 1.3462 1299751200 1.3431 1299758400 1.3437 1299765600 1.3426 1299772800 1.3431 1299780000 1.3403 1299787200 1.3423 1299794400 1.3395 1299801600 1.3437 1299808800 1.3292 1299816000 1.3264 1299823200 1.3038 1299830400 1.3071 1299837600 1.3041 1299844800 1.3054 1299852000 1.2627 1299859200 1.3060 1299866400 1.3017 1299873600 1.3033 1299880800 1.3220 1299888000 1.3226 1299895200 1.3226 1299902400 1.3237 1299909600 1.3212 1299916800 1.3218 1299924000 1.3209 1299931200 1.3223 1299938400 1.3193 1299945600 1.3226 1299952800 1.3185 1299960000 1.3199 1299967200 1.3342 1299974400 1.3207 1299981600 1.3177 1299988800 1.3196 1299996000 1.3171 1300003200 1.3190 1300010400 1.3161 1300017600 1.3426 1300024800 1.3161 1300032000 1.3174 1300039200 1.3161 1300046400 1.3174 1300053600 1.3166 1300060800 1.3177 1300068000 1.3102 1300075200 1.3185 1300082400 1.3180 1300089600 1.3201 1300096800 1.3166 1300104000 1.3199 1300111200 1.3147 1300118400 1.2776 1300125600 1.3142 1300132800 1.3182 1300140000 1.3142 1300147200 1.3169 1300154400 1.3147 1300161600 1.3161 1300168800 1.3314 1300176000 1.3370 1300183200 1.3372 1300190400 1.3356 1300197600 1.3174 1300204800 1.3163 1300212000 1.3126 1300219200 1.3185 1300226400 1.3169 1300233600 1.3144 1300240800 1.3112 1300248000 1.3177 1300255200 1.3117 1300262400 1.3126 1300269600 1.3093 1300276800 1.2741 1300284000 1.3088 1300291200 1.3096 1300298400 1.3064 1300305600 1.3085 1300312800 1.3083 1300320000 1.3093 1300327200 1.3059 1300334400 1.3077 1300341600 1.3061 1300348800 1.3067 1300356000 1.3061 1300363200 1.3109 1300370400 1.3075 1300377600 1.3091 1300384800 1.3059 1300392000 1.3069 1300399200 1.3059 1300406400 1.3096 1300413600 1.4490 1300420800 1.4493 1300428000 1.4478 1300435200 1.4487 1300442400 1.4457 1300449600 1.4487 1300456800 1.4469 1300464000 1.4466 1300471200 1.4437 1300478400 1.4443 1300485600 1.4478 1300492800 1.4446 1300500000 1.4431 1300507200 1.4451 1300514400 1.4637 1300521600 1.4646 1300528800 1.4640 1300536000 1.4670 1300543200 1.4727 1300550400 1.4697 1300557600 1.4646 1300564800 1.4667 1300572000 1.4643 1300579200 1.4652 1300586400 1.4631 1300593600 1.4652 1300600800 1.4640 1300608000 1.4673 1300615200 1.4655 1300622400 1.4658 1300629600 1.4646 1300636800 1.4649 1300644000 1.4646 1300651200 1.4646 1300658400 1.4640 1300665600 1.4643 1300672800 1.4631 1300680000 1.4640 1300687200 1.4619 1300694400 1.4643 1300701600 1.4628 1300708800 1.4625 1300716000 1.4628 1300723200 1.4682 1300730400 1.4649 1300737600 1.4646 1300744800 1.4587 1300752000 1.4599 1300759200 1.4587 1300766400 1.4607 1300773600 1.4593 1300780800 1.4697 1300788000 1.4670 1300795200 1.4682 1300802400 1.4673 1300809600 1.4700 1300816800 1.4667 1300824000 1.4670 1300831200 1.4458 1300838400 1.4679 1300845600 1.4664 1300852800 1.4658 1300860000 1.4673 1300867200 1.4739 1300874400 1.4649 1300881600 1.4700 1300888800 1.4691 1300896000 1.4679 1300903200 1.4664 1300910400 1.4637 1300917600 1.4661 1300924800 1.4670 1300932000 1.4646 1300939200 1.4599 1300946400 1.4634 1300953600 1.4625 1300960800 1.4613 1300968000 1.4628 1300975200 1.4619 1300982400 1.4625 1300989600 1.4607 1300996800 1.4616 1301004000 1.4616 1301011200 1.4607 1301018400 1.4604 1301025600 1.4619 1301032800 1.4613 1301040000 1.4604 1301047200 1.4599 1301054400 1.4599 1301061600 1.4581 1301068800 1.4575 1301076000 1.4575 1301083200 1.4572 1301090400 1.4551 1301097600 1.4557 1301104800 1.4554 1301112000 1.4569 1301119200 1.4557 1301126400 1.4560 1301133600 1.4584 1301140800 1.4560 1301148000 1.4557 1301155200 1.4560 1301162400 1.4551 1301169600 1.4557 1301176800 1.4548 1301184000 1.4543 1301191200 1.4525 1301198400 1.4543 1301205600 1.4584 1301212800 1.4563 1301220000 1.4581 1301227200 1.4596 1301234400 1.4610 1301241600 1.4622 1301248800 1.4584 1301256000 1.4593 1301263200 1.4593 1301270400 1.4602 1301277600 1.4593 1301284800 1.4602 1301292000 1.4578 1301299200 1.4637 1301306400 1.4619 1301313600 1.4637 1301320800 1.4607 1301328000 1.4613 1301335200 1.4596 1301342400 1.4652 1301349600 1.4640 1301356800 1.4637 1301364000 1.4625 1301371200 1.4640 1301378400 1.4543 1301385600 1.4548 1301392800 1.4531 1301400000 1.4756 1301407200 1.4712 1301414400 1.4733 1301421600 1.4727 1301428800 1.4744 1301436000 1.4742 1301443200 1.4747 1301450400 1.4739 1301457600 1.4759 1301464800 1.4727 1301472000 1.4736 1301479200 1.4709 1301486400 1.4703 1301493600 1.4691 1301500800 1.4691 1301508000 1.4685 1301515200 1.4688 1301522400 1.4679 1301529600 1.4647 1301536800 1.4623 1301544000 1.4644 1301551200 1.4618 1301558400 1.4753 1301565600 1.4650 1301572800 1.4688 1301580000 1.4659 1301587200 1.4662 1301594400 1.4653 1301601600 1.4676 1301608800 1.4638 1301616000 1.4676 1301623200 1.4650 1301630400 1.4667 1301637600 1.4638 1301644800 1.4670 1301652000 1.4653 1301659200 1.4676 1301666400 1.4662 1301673600 1.5072 1301680800 1.5024 1301688000 1.5033 1301695200 1.5015 1301702400 1.5027 1301709600 1.5000 1301716800 1.5027 1301724000 1.4615 1301731200 1.4635 1301738400 1.4620 1301745600 1.4635 1301752800 1.4615 1301760000 1.4438 1301767200 1.4432 1301774400 1.4458 1301781600 1.4438 1301788800 1.4458 1301796000 1.4432 1301803200 1.4440 1301810400 1.4420 1301817600 1.4110 1301824800 1.4082 1301832000 1.4102 1301839200 1.4087 1301846400 1.4087 1301853600 1.4042 1301860800 1.4042 1301868000 1.4025 1301875200 1.4104 1301882400 1.4461 1301889600 1.4426 1301896800 1.4400 1301904000 1.4406 1301911200 1.4397 1301918400 1.4417 1301925600 1.4386 1301932800 1.4409 1301940000 1.4388 1301947200 1.4420 1301954400 1.4391 1301961600 1.4409 1301968800 1.4394 1301976000 1.4562 1301983200 1.4377 1301990400 1.4612 1301997600 1.4556 1302004800 1.4574 1302012000 1.4551 1302019200 1.4377 1302026400 1.4357 1302033600 1.4371 1302040800 1.4357 1302048000 1.4383 1302055200 1.4348 1302062400 1.4374 1302069600 1.4351 1302076800 1.4129 1302084000 1.4467 1302091200 1.4461 1302098400 1.4410 1302105600 1.4427 1302112800 1.4404 1302120000 1.4401 1302127200 1.4373 1302134400 1.4398 1302141600 1.4379 1302148800 1.4393 1302156000 1.4373 1302163200 1.4393 1302170400 1.4359 1302177600 1.4356 1302184800 1.4342 1302192000 1.4356 1302199200 1.4339 1302206400 1.4356 1302213600 1.4336 1302220800 1.4359 1302228000 1.4336 1302235200 1.4331 1302242400 1.4319 1302249600 1.4350 1302256800 1.4311 1302264000 1.4328 1302271200 1.4331 1302278400 1.4333 1302285600 1.4303 1302292800 1.4322 1302300000 1.4308 1302307200 1.4331 1302314400 1.4331 1302321600 1.4347 1302328800 1.4325 1302336000 1.4345 1302343200 1.4706 1302350400 1.4170 1302357600 1.4342 1302364800 1.4364 1302372000 1.4356 1302379200 1.4362 1302386400 1.4345 1302393600 1.4362 1302400800 1.4359 1302408000 1.4367 1302415200 1.4353 1302422400 1.4362 1302429600 1.4347 1302436800 1.4356 1302444000 1.4339 1302451200 1.4350 1302458400 1.4339 1302465600 1.4347 1302472800 1.4384 1302480000 1.4342 1302487200 1.4328 1302494400 1.4339 1302501600 1.4325 1302508800 1.4333 1302516000 1.4328 1302523200 1.4331 1302530400 1.4300 1302537600 1.4300 1302544800 1.4090 1302552000 1.4098 1302559200 1.4079 1302566400 1.4068 1302573600 1.4065 1302580800 1.4068 1302588000 1.4112 1302595200 1.4120 1302602400 1.4096 1302609600 1.4096 1302616800 1.4076 1302624000 1.4093 1302631200 1.4071 1302638400 1.4082 1302645600 1.4076 1302652800 1.4112 1302660000 1.4085 1302667200 1.4115 1302674400 1.4076 1302681600 1.4104 1302688800 1.4068 1302696000 1.4082 1302703200 1.4057 1302710400 1.4068 1302717600 1.4241 1302724800 1.4258 1302732000 1.4224 1302739200 1.4252 1302746400 1.4219 1302753600 1.4238 1302760800 1.4238 1302768000 1.4255 1302775200 1.4224 1302782400 1.4442 1302789600 1.4411 1302796800 1.4422 1302804000 1.4388 1302811200 1.4405 1302818400 1.4361 1302825600 1.4377 1302832800 1.4352 1302840000 1.4380 1302847200 1.4347 1302854400 1.4386 1302861600 1.4349 1302868800 1.3989 1302876000 1.4400 1302883200 1.4383 1302890400 1.4349 1302897600 1.3989 1302904800 1.3978 1302912000 1.4002 1302919200 1.4167 1302926400 1.4347 1302933600 1.4510 1302940800 1.4377 1302948000 1.4358 1302955200 1.4394 1302962400 1.4380 1302969600 1.4402 1302976800 1.4380 1302984000 1.4397 1302991200 1.4377 1302998400 1.4405 1303005600 1.4205 1303012800 1.4388 1303020000 1.4388 1303027200 1.4408 1303034400 1.4361 1303041600 1.4388 1303048800 1.4361 1303056000 1.4391 1303063200 1.4358 1303070400 1.4380 1303077600 1.4355 1303084800 1.4200 1303092000 1.4352 1303099200 1.4372 1303106400 1.4358 1303113600 1.4372 1303120800 1.4327 1303128000 1.4338 1303135200 1.4311 1303142400 1.4336 1303149600 1.4311 1303156800 1.4333 1303164000 1.4305 1303171200 1.4324 1303178400 1.4300 1303185600 1.4313 1303192800 1.4294 1303200000 1.4324 1303207200 1.4277 1303214400 1.4291 1303221600 1.4302 1303228800 1.4280 1303236000 1.4264 1303243200 1.4294 1303250400 1.4264 1303257600 1.4300 1303264800 1.4104 1303272000 1.4305 1303279200 1.4269 1303286400 1.4300 1303293600 1.4261 1303300800 1.4074 1303308000 1.4242 1303315200 1.4247 1303322400 1.4220 1303329600 1.4239 1303336800 1.4228 1303344000 1.4242 1303351200 1.4217 1303358400 1.4234 1303365600 1.4212 1303372800 1.4239 1303380000 1.4206 1303387200 1.4228 1303394400 1.4193 1303401600 1.4220 1303408800 1.4195 1303416000 1.4212 1303423200 1.4168 1303430400 1.4176 1303437600 1.4146 1303444800 1.4171 1303452000 1.4157 1303459200 1.4171 1303466400 1.4152 1303473600 1.4165 1303480800 1.3772 1303488000 1.3796 1303495200 1.3849 1303502400 1.3859 1303509600 1.3846 1303516800 1.3785 1303524000 1.3761 1303531200 1.4160 1303538400 1.4146 1303545600 1.4168 1303552800 1.4157 1303560000 1.4174 1303567200 1.3963 1303574400 1.3987 1303581600 1.3955 1303588800 1.3977 1303596000 1.3971 1303603200 1.3969 1303610400 1.3955 1303617600 1.3974 1303624800 1.3955 1303632000 1.3974 1303639200 1.3942 1303646400 1.3969 1303653600 1.3942 1303660800 1.3974 1303668000 1.3942 1303675200 1.3977 1303682400 1.3950 1303689600 1.3969 1303696800 1.3939 1303704000 1.3966 1303711200 1.3990 1303718400 1.4009 1303725600 1.3987 1303732800 1.4017 1303740000 1.3995 1303747200 1.3977 1303754400 1.4128 1303761600 1.4012 1303768800 1.3991 1303776000 1.3997 1303783200 1.3960 1303790400 1.3973 1303797600 1.3946 1303804800 1.3973 1303812000 1.3931 1303819200 1.3952 1303826400 1.3931 1303833600 1.3944 1303840800 1.3915 1303848000 1.3931 1303855200 1.3965 1303862400 1.3931 1303869600 1.3905 1303876800 1.3920 1303884000 1.3889 1303891200 1.3907 1303898400 1.3884 1303905600 1.3905 1303912800 1.3881 1303920000 1.3894 1303927200 1.4063 1303934400 1.4063 1303941600 1.4042 1303948800 1.4069 1303956000 1.4058 1303963200 1.4205 1303970400 1.4251 1303977600 1.4061 1303984800 1.4019 1303992000 1.4034 1303999200 1.3866 1304006400 1.3699 1304013600 1.3686 1304020800 1.3696 1304028000 1.3666 1304035200 1.3681 1304042400 1.3801 1304049600 1.3681 1304056800 1.3651 1304064000 1.3656 1304071200 1.3636 1304078400 1.3658 1304085600 1.3638 1304092800 1.3653 1304100000 1.3767 1304107200 1.3778 1304114400 1.3744 1304121600 1.3631 1304128800 1.3610 1304136000 1.3638 1304143200 1.3615 1304150400 1.3633 1304157600 1.3610 1304164800 1.3631 1304172000 1.3615 1304179200 1.3641 1304186400 1.3623 1304193600 1.3646 1304200800 1.3628 1304208000 1.3656 1304215200 1.3623 1304222400 1.3668 1304229600 1.3638 1304236800 1.3793 1304244000 1.3773 1304251200 1.3793 1304258400 1.3765 1304265600 1.3972 1304272800 1.3959 1304280000 1.3977 1304287200 1.3974 1304294400 1.3990 1304301600 1.3969 1304308800 1.3990 1304316000 1.3974 1304323200 1.3977 1304330400 1.4071 1304337600 1.3961 1304344800 1.3928 1304352000 1.3817 1304359200 1.3789 1304366400 1.3810 1304373600 1.3787 1304380800 1.3802 1304388000 1.3782 1304395200 1.3792 1304402400 1.3769 1304409600 1.3787 1304416800 1.3736 1304424000 1.3761 1304431200 1.3736 1304438400 1.3764 1304445600 1.3736 1304452800 1.3751 1304460000 1.3736 1304467200 1.3756 1304474400 1.3724 1304481600 1.3756 1304488800 1.3726 1304496000 1.3731 1304503200 1.3180 1304510400 1.3719 1304517600 1.3689 1304524800 1.3706 1304532000 1.3676 1304539200 1.3691 1304546400 1.3671 1304553600 1.3686 1304560800 1.3694 1304568000 1.3679 1304575200 1.3674 1304582400 1.3676 1304589600 1.3793 1304596800 1.3813 1304604000 1.3803 1304611200 1.3811 1304618400 1.3597 1304625600 1.3646 1304632800 1.3575 1304640000 1.3607 1304647200 1.3450 1304654400 1.3567 1304661600 1.3533 1304668800 1.3557 1304676000 1.3543 1304683200 1.3401 1304690400 1.3548 1304697600 1.3570 1304704800 1.3550 1304712000 1.3570 1304719200 1.3548 1304726400 1.3565 1304733600 1.3545 1304740800 1.3582 1304748000 1.3550 1304755200 1.3570 1304762400 1.3538 1304769600 1.3560 1304776800 1.3540 1304784000 1.3203 1304791200 1.3543 1304798400 1.3553 1304805600 1.3535 1304812800 1.3553 1304820000 1.3538 1304827200 1.3555 1304834400 1.3526 1304841600 1.3550 1304848800 1.3555 1304856000 1.3557 1304863200 1.3533 1304870400 1.3565 1304877600 1.3553 1304884800 1.3572 1304892000 1.3545 1304899200 1.3562 1304906400 1.3543 1304913600 1.3587 1304920800 1.3545 1304928000 1.3567 1304935200 1.3550 1304942400 1.3553 1304949600 1.3669 1304956800 1.3696 1304964000 1.3674 1304971200 1.3684 1304978400 1.3642 1304985600 1.3679 1304992800 1.3645 1305000000 1.3642 1305007200 1.3608 1305014400 1.3470 1305021600 1.3581 1305028800 1.3601 1305036000 1.3591 1305043200 1.3601 1305050400 1.3571 1305057600 1.3588 1305064800 1.3562 1305072000 1.3598 1305079200 1.3588 1305086400 1.3605 1305093600 1.3579 1305100800 1.3586 1305108000 1.3545 1305115200 1.3579 1305122400 1.3554 1305129600 1.3586 1305136800 1.3550 1305144000 1.3559 1305151200 1.3533 1305158400 1.3562 1305165600 1.3896 1305172800 1.3909 1305180000 1.3891 1305187200 1.3911 1305194400 1.3879 1305201600 1.3899 1305208800 1.3884 1305216000 1.3899 1305223200 1.3725 1305230400 1.3740 1305237600 1.3713 1305244800 1.3711 1305252000 1.3840 1305259200 1.3921 1305266400 1.3859 1305273600 1.3869 1305280800 1.3847 1305288000 1.3862 1305295200 1.3808 1305302400 1.3835 1305309600 1.3791 1305316800 1.3805 1305324000 1.3781 1305331200 1.3827 1305338400 1.3818 1305345600 1.3822 1305352800 1.3769 1305360000 1.3788 1305367200 1.3771 1305374400 1.3796 1305381600 1.3776 1305388800 1.3778 1305396000 1.3759 1305403200 1.3778 1305410400 1.3761 1305417600 1.3791 1305424800 1.3774 1305432000 1.3788 1305439200 1.3764 1305446400 1.3783 1305453600 1.3764 1305460800 1.3781 1305468000 1.3761 1305475200 1.3778 1305482400 1.3769 1305489600 1.3774 1305496800 1.3769 1305504000 1.3774 1305511200 1.3754 1305518400 1.3771 1305525600 1.3757 1305532800 1.3757 1305540000 1.3757 1305547200 1.3827 1305554400 1.3783 1305561600 1.3771 1305568800 1.3744 1305576000 1.3759 1305583200 1.3742 1305590400 1.3776 1305597600 1.3730 1305604800 1.3744 1305612000 1.3759 1305619200 1.3761 1305626400 1.3891 1305633600 1.3928 1305640800 1.4029 1305648000 1.3899 1305655200 1.3862 1305662400 1.3896 1305669600 1.3860 1305676800 1.3889 1305684000 1.3862 1305691200 1.3874 1305698400 1.3886 1305705600 1.3850 1305712800 1.3852 1305720000 1.3706 1305727200 1.3677 1305734400 1.3667 1305741600 1.3480 1305748800 1.3665 1305756000 1.3655 1305763200 1.3665 1305770400 1.3665 1305777600 1.3682 1305784800 1.3670 1305792000 1.3677 1305799200 1.3646 1305806400 1.3679 1305813600 1.3646 1305820800 1.3497 1305828000 1.3466 1305835200 1.3478 1305842400 1.3641 1305849600 1.3655 1305856800 1.3598 1305864000 1.3596 1305871200 1.3572 1305878400 1.3572 1305885600 1.3565 1305892800 1.3568 1305900000 1.3537 1305907200 1.3551 1305914400 1.3535 1305921600 1.3544 1305928800 1.3516 1305936000 1.3537 1305943200 1.3525 1305950400 1.3539 1305957600 1.3699 1305964800 1.3711 1305972000 1.3692 1305979200 1.3734 1305986400 1.3708 1305993600 1.3730 1306000800 1.3753 1306008000 1.3732 1306015200 1.3715 1306022400 1.3730 1306029600 1.3718 1306036800 1.3780 1306044000 1.3711 1306051200 1.3742 1306058400 1.3706 1306065600 1.3713 1306072800 1.3696 1306080000 1.3708 1306087200 1.3699 1306094400 1.3708 1306101600 1.3694 1306108800 1.3718 1306116000 1.3692 1306123200 1.3706 1306130400 1.3687 1306137600 1.3696 1306144800 1.3668 1306152000 1.3815 1306159200 1.3791 1306166400 1.3805 1306173600 1.3774 1306180800 1.3800 1306188000 1.3769 1306195200 1.3776 1306202400 1.3758 1306209600 1.3781 1306216800 1.3767 1306224000 1.3774 1306231200 1.3793 1306238400 1.3807 1306245600 1.3788 1306252800 1.3791 1306260000 1.3758 1306267200 1.3829 1306274400 1.3815 1306281600 1.3858 1306288800 1.3815 1306296000 1.3612 1306303200 1.3608 1306310400 1.3557 1306317600 1.3518 1306324800 1.3532 1306332000 1.3502 1306339200 1.3518 1306346400 1.3336 1306353600 1.3520 1306360800 1.3703 1306368000 1.3720 1306375200 1.3696 1306382400 1.3520 1306389600 1.3689 1306396800 1.3696 1306404000 1.3664 1306411200 1.3682 1306418400 1.3666 1306425600 1.3647 1306432800 1.3605 1306440000 1.3624 1306447200 1.3610 1306454400 1.3617 1306461600 1.3596 1306468800 1.3657 1306476000 1.3465 1306483200 1.3484 1306490400 1.3472 1306497600 1.3472 1306504800 1.3277 1306512000 1.3586 1306519200 1.3555 1306526400 1.3739 1306533600 1.3720 1306540800 1.3722 1306548000 1.3832 1306555200 1.3680 1306562400 1.3661 1306569600 1.3844 1306576800 1.3841 1306584000 1.3726 1306591200 1.3710 1306598400 1.3726 1306605600 1.3715 1306612800 1.3731 1306620000 1.3717 1306627200 1.3722 1306634400 1.3713 1306641600 1.3720 1306648800 1.3722 1306656000 1.3729 1306663200 1.3706 1306670400 1.3715 1306677600 1.3703 1306684800 1.3715 1306692000 1.3699 1306699200 1.3559 1306706400 1.3543 1306713600 1.3569 1306720800 1.3713 1306728000 1.3731 1306735200 1.3713 1306742400 1.3726 1306749600 1.3708 1306756800 1.3557 1306764000 1.3532 1306771200 1.3548 1306778400 1.3520 1306785600 1.3527 1306792800 1.3511 1306800000 1.3587 1306807200 1.3498 1306814400 1.3520 1306821600 1.3504 1306828800 1.3514 1306836000 1.3491 1306843200 1.3516 1306850400 1.3486 1306857600 1.3504 1306864800 1.3475 1306872000 1.3484 1306879200 1.3484 1306886400 1.3509 1306893600 1.3466 1306900800 1.3477 1306908000 1.3454 1306915200 1.3461 1306922400 1.3450 1306929600 1.3452 1306936800 1.3436 1306944000 1.3457 1306951200 1.3434 1306958400 1.3450 1306965600 1.3597 1306972800 1.3616 1306980000 1.3216 1306987200 1.3265 1306994400 1.3247 1307001600 1.3259 1307008800 1.3232 1307016000 1.3234 1307023200 1.3205 1307030400 1.3223 1307037600 1.3200 1307044800 1.3218 1307052000 1.3207 1307059200 1.3232 1307066400 1.3220 1307073600 1.3365 1307080800 1.3216 1307088000 1.3216 1307095200 1.3185 1307102400 1.3227 1307109600 1.3178 1307116800 1.3191 1307124000 1.3180 1307131200 1.3169 1307138400 1.3162 1307145600 1.3171 1307152800 1.3149 1307160000 1.3160 1307167200 1.3149 1307174400 1.3169 1307181600 1.3151 1307188800 1.3167 1307196000 1.3149 1307203200 1.3169 1307210400 1.3149 1307217600 1.3153 1307224800 1.3127 1307232000 1.3140 1307239200 1.3122 1307246400 1.3138 1307253600 1.3116 1307260800 1.3136 1307268000 1.3129 1307275200 1.3134 1307282400 1.3118 1307289600 1.3129 1307296800 1.3109 1307304000 1.3125 1307311200 1.3109 1307318400 1.3122 1307325600 1.2924 1307332800 1.2939 1307340000 1.2926 1307347200 1.2928 1307354400 1.2915 1307361600 1.2915 1307368800 1.2909 1307376000 1.2922 1307383200 1.2896 1307390400 1.2896 1307397600 1.2868 1307404800 1.2855 1307412000 1.2838 1307419200 1.2865 1307426400 1.2842 1307433600 1.2829 1307440800 1.2821 1307448000 1.2816 1307455200 1.2944 1307462400 1.2955 1307469600 1.3088 1307476800 1.3230 1307484000 1.3203 1307491200 1.3088 1307498400 1.3045 1307505600 1.3079 1307512800 1.3054 1307520000 1.3062 1307527200 1.3383 1307534400 1.3383 1307541600 1.3362 1307548800 1.3310 1307556000 1.3327 1307563200 1.3318 1307570400 1.3271 1307577600 1.3288 1307584800 1.3269 1307592000 1.2972 1307599200 1.2959 1307606400 1.3292 1307613600 1.2959 1307620800 1.3284 1307628000 1.3279 1307635200 1.3266 1307642400 1.3249 1307649600 1.3254 1307656800 1.3271 1307664000 1.3271 1307671200 1.3254 1307678400 1.3279 1307685600 1.2949 1307692800 1.2953 1307700000 1.2937 1307707200 1.2951 1307714400 1.2937 1307721600 1.2955 1307728800 1.2941 1307736000 1.2945 1307743200 1.2926 1307750400 1.2949 1307757600 1.2928 1307764800 1.2941 1307772000 1.2916 1307779200 1.2935 1307786400 1.3081 1307793600 1.3090 1307800800 1.3043 1307808000 1.2976 1307815200 1.2951 1307822400 1.2953 1307829600 1.2932 1307836800 1.2951 1307844000 1.2941 1307851200 1.2964 1307858400 1.2939 1307865600 1.2953 1307872800 1.2935 1307880000 1.2949 1307887200 1.2928 1307894400 1.2949 1307901600 1.2935 1307908800 1.2949 1307916000 1.2937 1307923200 1.2941 1307930400 1.2937 1307937600 1.2949 1307944800 1.2939 1307952000 1.3258 1307959200 1.3258 1307966400 1.3333 1307973600 1.3307 1307980800 1.3314 1307988000 1.3292 1307995200 1.3314 1308002400 1.3286 1308009600 1.3303 1308016800 1.3292 1308024000 1.3303 1308031200 1.3294 1308038400 1.3342 1308045600 1.3264 1308052800 1.3294 1308060000 1.3258 1308067200 1.3266 1308074400 1.3245 1308081600 1.3275 1308088800 1.3258 1308096000 1.3251 1308103200 1.3232 1308110400 1.3256 1308117600 1.3234 1308124800 1.3284 1308132000 1.3258 1308139200 1.3372 1308146400 1.3359 1308153600 1.3385 1308160800 1.3378 1308168000 1.3234 1308175200 1.3357 1308182400 1.3398 1308189600 1.3361 1308196800 1.3774 1308204000 1.2741 1308211200 1.3663 1308218400 1.3626 1308225600 1.3644 1308232800 1.3617 1308240000 1.3633 1308247200 1.3609 1308254400 1.3631 1308261600 1.3781 1308268800 1.3644 1308276000 1.3780 1308283200 1.3694 1308290400 1.3516 1308297600 1.3685 1308304800 1.3670 1308312000 1.3705 1308319200 1.3672 1308326400 1.3692 1308333600 1.3681 1308340800 1.3372 1308348000 1.3357 1308355200 1.3368 1308362400 1.3370 1308369600 1.3536 1308376800 1.3192 1308384000 1.3205 1308391200 1.3681 1308398400 1.3681 1308405600 1.3666 1308412800 1.3672 1308420000 1.3663 1308427200 1.3690 1308434400 1.3683 1308441600 1.3527 1308448800 1.3685 1308456000 1.3696 1308463200 1.3683 1308470400 1.3692 1308477600 1.3670 1308484800 1.3699 1308492000 1.3692 1308499200 1.3699 1308506400 1.3688 1308513600 1.3701 1308520800 1.3670 1308528000 1.3535 1308535200 1.3677 1308542400 1.3699 1308549600 1.3672 1308556800 1.3535 1308564000 1.3509 1308571200 1.3509 1308578400 1.3485 1308585600 1.3503 1308592800 1.3500 1308600000 1.3507 1308607200 1.3650 1308614400 1.3500 1308621600 1.3637 1308628800 1.3496 1308636000 1.3644 1308643200 1.3498 1308650400 1.3637 1308657600 1.3666 1308664800 1.3631 1308672000 1.3485 1308679200 1.3613 1308686400 1.3841 1308693600 1.3631 1308700800 1.3615 1308708000 1.3598 1308715200 1.3617 1308722400 1.3611 1308729600 1.3628 1308736800 1.3593 1308744000 1.3607 1308751200 1.3576 1308758400 1.3578 1308765600 1.3561 1308772800 1.3565 1308780000 1.3546 1308787200 1.3561 1308794400 1.3539 1308801600 1.3559 1308808800 1.3542 1308816000 1.3554 1308823200 1.3548 1308830400 1.3561 1308837600 1.3531 1308844800 1.3563 1308852000 1.3544 1308859200 1.3557 1308866400 1.3529 1308873600 1.3550 1308880800 1.3524 1308888000 1.3529 1308895200 1.3511 1308902400 1.3524 1308909600 1.3486 1308916800 1.3492 1308924000 1.3460 1308931200 1.3486 1308938400 1.3464 1308945600 1.3488 1308952800 1.3464 1308960000 1.3473 1308967200 1.3456 1308974400 1.3316 1308981600 1.3449 1308988800 1.3466 1308996000 1.3458 1309003200 1.3473 1309010400 1.3456 1309017600 1.3479 1309024800 1.3458 1309032000 1.3484 1309039200 1.3475 1309046400 1.3494 1309053600 1.3481 1309060800 1.3494 1309068000 1.3481 1309075200 1.3494 1309082400 1.3479 1309089600 1.3329 1309096800 1.3469 1309104000 1.3488 1309111200 1.3458 1309118400 1.3479 1309125600 1.3458 1309132800 1.3473 1309140000 1.3477 1309147200 1.3484 1309154400 1.3462 1309161600 1.3496 1309168800 1.3475 1309176000 1.3494 1309183200 1.3777 1309190400 1.3792 1309197600 1.3766 1309204800 1.3761 1309212000 1.3761 1309219200 1.3618 1309226400 1.3588 1309233600 1.3757 1309240800 1.3757 1309248000 1.3757 1309255200 1.3742 1309262400 1.3614 1309269600 1.3740 1309276800 1.3911 1309284000 1.3860 1309291200 1.3876 1309298400 1.3865 1309305600 1.3605 1309312800 1.3751 1309320000 1.3768 1309327200 1.3751 1309334400 1.3748 1309341600 1.3735 1309348800 1.3725 1309356000 1.3707 1309363200 1.3733 1309370400 1.3703 1309377600 1.3253 1309384800 1.3403 1309392000 1.3731 1309399200 1.3554 1309406400 1.3731 1309413600 1.3735 1309420800 1.3714 1309428000 1.3690 1309435200 1.3705 1309442400 1.3662 1309449600 1.3673 1309456800 1.3641 1309464000 1.3684 1309471200 1.3656 1309478400 1.3656 1309485600 1.3645 1309492800 1.3503 1309503600 1.3632 1309507200 1.3647 1309514400 1.3645 1309521600 1.3656 1309528800 1.3634 1309536000 1.3664 1309543200 1.3643 1309550400 1.3658 1309557600 1.3643 1309564800 1.3666 1309572000 1.3645 1309579200 1.3651 1309586400 1.3634 1309593600 1.3645 1309600800 1.3621 1309608000 1.3647 1309615200 1.3647 1309622400 1.3649 1309629600 1.3630 1309636800 1.3645 1309644000 1.3617 1309651200 1.3645 1309658400 1.3626 1309665600 1.3639 1309672800 1.3617 1309680000 1.3628 1309687200 1.3630 1309694400 1.3628 1309701600 1.3609 1309708800 1.3626 1309716000 1.3615 1309723200 1.3630 1309730400 1.3459 1309737600 1.3471 1309744800 1.3459 1309752000 1.3473 1309759200 1.3459 1309766400 1.3312 1309773600 1.3452 1309780800 1.3473 1309788000 1.3463 1309795200 1.3488 1309802400 1.3486 1309809600 1.3497 1309816800 1.3471 1309824000 1.3488 1309831200 1.3471 1309838400 1.3329 1309845600 1.3172 1309852800 1.3467 1309860000 1.3442 1309867200 1.3503 1309874400 1.3444 1309881600 1.3448 1309888800 1.3444 1309896000 1.3450 1309903200 1.3587 1309910400 1.3609 1309917600 1.3431 1309924800 1.3632 1309932000 1.3609 1309939200 1.3613 1309946400 1.3587 1309953600 1.3596 1309960800 1.3581 1309968000 1.3594 1309975200 1.3573 1309982400 1.3585 1309989600 1.3566 1309996800 1.3585 1310004000 1.3573 1310011200 1.3583 1310018400 1.3258 1310025600 1.3579 1310032800 1.3554 1310040000 1.3581 1310047200 1.3543 1310054400 1.3547 1310061600 1.3539 1310068800 1.3558 1310076000 1.3364 1310083200 1.3547 1310090400 1.3526 1310097600 1.3549 1310104800 1.3535 1310112000 1.3526 1310119200 1.3505 1310126400 1.3526 1310133600 1.3499 1310140800 1.3516 1310148000 1.3490 1310155200 1.3516 1310162400 1.3501 1310169600 1.3358 1310176800 1.3495 1310184000 1.3511 1310191200 1.3501 1310198400 1.3532 1310205600 1.3501 1310212800 1.3526 1310220000 1.3503 1310227200 1.3516 1310234400 1.3507 1310241600 1.3516 1310248800 1.3493 1310256000 1.3516 1310263200 1.3511 1310270400 1.3364 1310277600 1.3348 1310284800 1.3358 1310292000 1.3354 1310299200 1.3383 1310306400 1.3346 1310313600 1.3537 1310320800 1.3362 1310328000 1.3377 1310335200 1.3364 1310342400 1.3207 1310349600 1.3507 1310356800 1.3516 1310364000 1.3493 1310371200 1.3350 1310378400 1.3495 1310385600 1.3511 1310392800 1.3486 1310400000 1.3195 1310407200 1.3176 1310414400 1.3035 1310421600 1.3480 1310428800 1.3505 1310436000 1.3184 1310443200 1.3488 1310450400 1.3170 1310457600 1.3329 1310464800 1.3463 1310472000 1.3488 1310479200 1.3455 1310486400 1.3605 1310493600 1.3618 1310500800 1.3608 1310508000 1.3599 1310515200 1.3461 1310522400 1.3447 1310529600 1.3455 1310536800 1.3467 1310544000 1.3461 1310551200 1.3443 1310558400 1.3443 1310565600 1.3430 1310572800 1.3284 1310580000 1.3424 1310587200 1.3286 1310594400 1.3572 1310601600 1.3430 1310608800 1.3121 1310616000 1.3564 1310623200 1.3551 1310630400 1.2327 1310637600 1.3524 1310644800 1.3524 1310652000 1.3495 1310659200 1.3501 1310666400 1.3495 1310673600 1.3497 1310680800 1.3489 1310688000 1.3499 1310695200 1.3495 1310702400 1.3514 1310709600 1.3200 1310716800 1.3516 1310724000 1.3491 1310731200 1.3511 1310738400 1.3646 1310745600 1.3659 1310752800 1.3650 1310760000 1.3505 1310767200 1.3638 1310774400 1.3667 1310781600 1.3805 1310788800 1.3661 1310796000 1.3575 1310803200 1.3600 1310810400 1.3582 1310817600 1.3594 1310824800 1.3577 1310832000 1.3718 1310839200 1.3684 1310846400 1.3701 1310853600 1.3680 1310860800 1.3713 1310868000 1.3597 1310875200 1.3718 1310882400 1.3703 1310889600 1.3711 1310896800 1.3711 1310904000 1.3720 1310911200 1.3692 1310918400 1.3709 1310925600 1.3692 1310932800 1.3705 1310940000 1.3692 1310947200 1.3584 1310954400 1.3413 1310961600 1.3266 1310968800 1.3409 1310976000 1.3417 1310983200 1.3400 1310990400 1.3427 1310997600 1.3398 1311004800 1.3409 1311012000 1.3394 1311019200 1.3559 1311026400 1.3555 1311033600 1.3569 1311040800 1.3555 1311048000 1.3551 1311055200 1.3532 1311062400 1.3551 1311069600 1.3534 1311076800 1.3563 1311084000 1.3548 1311091200 1.3555 1311098400 1.3536 1311105600 1.3536 1311112800 1.3538 1311120000 1.3509 1311127200 1.3497 1311134400 1.3756 1311141600 1.3156 1311148800 1.3526 1311156000 1.3511 1311163200 1.3514 1311170400 1.3501 1311177600 1.3505 1311184800 1.3337 1311192000 1.3501 1311199200 1.3615 1311206400 1.3629 1311213600 1.3470 1311220800 1.3499 1311228000 1.3479 1311235200 1.3485 1311242400 1.3356 1311249600 1.3350 1311256800 1.3335 1311264000 1.3186 1311271200 1.3325 1311278400 1.3331 1311285600 1.3313 1311292800 1.3313 1311300000 1.3301 1311307200 1.3303 1311314400 1.3293 1311321600 1.3309 1311328800 1.3293 1311336000 1.3311 1311343200 1.3160 1311350400 1.3158 1311357600 1.3291 1311364800 1.3144 1311372000 1.3275 1311379200 1.3293 1311386400 1.3291 1311393600 1.3293 1311400800 1.3283 1311408000 1.3301 1311415200 1.3297 1311422400 1.3166 1311429600 1.3301 1311436800 1.3311 1311444000 1.3289 1311451200 1.3303 1311458400 1.3293 1311465600 1.2955 1311472800 1.3285 1311480000 1.3162 1311487200 1.3293 1311494400 1.3299 1311501600 1.2993 1311508800 1.3001 1311516000 1.2983 1311523200 1.2993 1311530400 1.2985 1311537600 1.2999 1311544800 1.3003 1311552000 1.3016 1311559200 1.2999 1311566400 1.3005 1311573600 1.3146 1311580800 1.3454 1311588000 1.3428 1311595200 1.3434 1311602400 1.3430 1311609600 1.3448 1311616800 1.3130 1311624000 1.3138 1311631200 1.3124 1311638400 1.3158 1311645600 1.2971 1311652800 1.3252 1311660000 1.3118 1311667200 1.3122 1311674400 1.3118 1311681600 1.3124 1311688800 1.3108 1311696000 1.2954 1311703200 1.2797 1311710400 1.2643 1311717600 1.2790 1311724800 1.2803 1311732000 1.2706 1311739200 1.2871 1311746400 1.2855 1311753600 1.3158 1311760800 1.3158 1311768000 1.3168 1311775200 1.3156 1311782400 1.3079 1311789600 1.3079 1311796800 1.2776 1311804000 1.3065 1311811200 1.3077 1311818400 1.3069 1311825600 1.3073 1311832800 1.2907 1311840000 1.3073 1311847200 1.3063 1311854400 1.3083 1311861600 1.2786 1311868800 1.2790 1311876000 1.3073 1311883200 1.3132 1311890400 1.3071 1311897600 1.3085 1311904800 1.3071 1311912000 1.3077 1311919200 1.1869 1311926400 1.3065 1311933600 1.3083 1311940800 1.3102 1311948000 1.3089 1311955200 1.3081 1311962400 1.3319 1311969600 1.3329 1311976800 1.3325 1311984000 1.3339 1311991200 1.3327 1311998400 1.3193 1312005600 1.3337 1312012800 1.3339 1312020000 1.3333 1312027200 1.3217 1312034400 1.3331 1312041600 1.3191 1312048800 1.3331 1312056000 1.3339 1312063200 1.3329 1312070400 1.3333 1312077600 1.3178 1312084800 1.3331 1312092000 1.3178 1312099200 1.3333 1312106400 1.3329 1312113600 1.3209 1312120800 1.3327 1312128000 1.3329 1312135200 1.3347 1312142400 1.3349 1312149600 1.3347 1312156800 1.3347 1312164000 1.3337 1312171200 1.3205 1312178400 1.3355 1312185600 1.3363 1312192800 1.3349 1312200000 1.3349 1312207200 1.3351 1312214400 1.3359 1312221600 1.3307 1312228800 1.3305 1312236000 1.3292 1312243200 1.3309 1312250400 1.3288 1312257600 1.3301 1312264800 1.3290 1312272000 1.3301 1312279200 1.3286 1312286400 1.3297 1312293600 1.3280 1312300800 1.3331 1312308000 1.3276 1312315200 1.2997 1312322400 1.2983 1312329600 1.2999 1312336800 1.3274 1312344000 1.3286 1312351200 1.3292 1312358400 1.3288 1312365600 1.2981 1312372800 1.3288 1312380000 1.3276 1312387200 1.3284 1312394400 1.3268 1312401600 1.3272 1312408800 1.3286 1312416000 1.3286 1312423200 1.3295 1312430400 1.3288 1312437600 1.3286 1312444800 1.3286 1312452000 1.3132 1312459200 1.3288 1312466400 1.3280 1312473600 1.3284 1312480800 1.3280 1312488000 1.3286 1312495200 1.3272 1312502400 1.3278 1312509600 1.3270 1312516800 1.3130 1312524000 1.3113 1312531200 1.3280 1312538400 1.3123 1312545600 1.3294 1312552800 1.2977 1312560000 1.3264 1312567200 1.3252 1312574400 1.3268 1312581600 1.3252 1312588800 1.3262 1312596000 1.3262 1312603200 1.3119 1312610400 1.3107 1312617600 1.3264 1312624800 1.3123 1312632000 1.3276 1312639200 1.3123 1312646400 1.3262 1312653600 1.3254 1312660800 1.3254 1312668000 1.3020 1312675200 1.3260 1312682400 1.3258 1312689600 1.3262 1312696800 1.3252 1312704000 1.3262 1312711200 1.3252 1312718400 1.3270 1312725600 1.3268 1312732800 1.3262 1312740000 1.2960 1312747200 1.2964 1312754400 1.2962 1312761600 1.2972 1312768800 1.2958 1312776000 1.2970 1312783200 1.2966 1312790400 1.2979 1312797600 1.2813 1312804800 1.2828 1312812000 1.2819 1312819200 1.2822 1312826400 1.2819 1312833600 1.2822 1312840800 1.2664 1312848000 1.2921 1312855200 1.2911 1312862400 1.2824 1312869600 1.2813 1312876800 1.2815 1312884000 1.2643 1312891200 1.2817 1312898400 1.2798 1312905600 1.2817 1312912800 1.2779 1312920000 1.2794 1312927200 1.2784 1312934400 1.2792 1312941600 1.2626 1312948800 1.2786 1312956000 1.2878 1312963200 1.3076 1312970400 1.2767 1312977600 1.2788 1312984800 1.3054 1312992000 1.3062 1312999200 1.3058 1313006400 1.3070 1313013600 1.2897 1313020800 1.3060 1313028000 1.3039 1313035200 1.3053 1313042400 1.2912 1313049600 1.1903 1313056800 1.1887 1313064000 1.2898 1313071200 1.1882 1313078400 1.3140 1313085600 1.1965 1313092800 1.3138 1313100000 1.1958 1313107200 1.2860 1313114400 1.3004 1313121600 1.3014 1313128800 1.1852 1313136000 1.1854 1313143200 1.3134 1313150400 1.3103 1313157600 1.3115 1313164800 1.1868 1313172000 1.2999 1313179200 1.1718 1313186400 1.1855 1313193600 1.1854 1313200800 1.1848 1313208000 1.1861 1313215200 1.2847 1313222400 1.3004 1313229600 1.2999 1313236800 1.3012 1313244000 1.2987 1313251200 1.1859 1313258400 1.2983 1313265600 1.2849 1313272800 1.2985 1313280000 1.3000 1313287200 1.3096 1313294400 1.3106 1313301600 1.3090 1313308800 1.3098 1313316000 1.3090 1313323200 1.3106 1313330400 1.3088 1313337600 1.3255 1313344800 1.3237 1313352000 1.3249 1313359200 1.3228 1313366400 1.3251 1313373600 1.3237 1313380800 1.3247 1313388000 1.3235 1313395200 1.3257 1313402400 1.2951 1313409600 1.3108 1313416800 1.3096 1313424000 1.3109 1313431200 1.3082 1313438400 1.3084 1313445600 1.2924 1313452800 1.3220 1313460000 1.3216 1313467200 1.3204 1313474400 1.3193 1313481600 1.3241 1313488800 1.3204 1313496000 1.3214 1313503200 1.3187 1313510400 1.3127 1313517600 1.3102 1313524800 1.2955 1313532000 1.2781 1313539200 1.2774 1313546400 1.2761 1313553600 1.2770 1313560800 1.2864 1313568000 1.2996 1313575200 1.2983 1313582400 1.3000 1313589600 1.2985 1313596800 1.2995 1313604000 1.2817 1313611200 1.2974 1313618400 1.2822 1313625600 1.2979 1313632800 1.2979 1313640000 1.3016 1313647200 1.3031 1313654400 1.3010 1313661600 1.2968 1313668800 1.2983 1313676000 1.2959 1313683200 1.2970 1313690400 1.2949 1313697600 1.2949 1313704800 1.2932 1313712000 1.2809 1313719200 1.3035 1313726400 1.3056 1313733600 1.2892 1313740800 1.3056 1313748000 1.3033 1313755200 1.3058 1313762400 1.3050 1313769600 1.1988 1313776800 1.2905 1313784000 1.3050 1313791200 1.3035 1313798400 1.3052 1313805600 1.3035 1313812800 1.2907 1313820000 1.2886 1313827200 1.3036 1313834400 1.3025 1313841600 1.3040 1313848800 1.3025 1313856000 1.3040 1313863200 1.3036 1313870400 1.3048 1313877600 1.2884 1313884800 1.2894 1313892000 1.2882 1313899200 1.2899 1313906400 1.2881 1313913600 1.2905 1313920800 1.2745 1313928000 1.2804 1313935200 1.2783 1313942400 1.2802 1313949600 1.2787 1313956800 1.2660 1313964000 1.2780 1313971200 1.2930 1313978400 1.2927 1313985600 1.2942 1313992800 1.2936 1314000000 1.2964 1314007200 1.2904 1314014400 1.2923 1314021600 1.2906 1314028800 1.2915 1314036000 1.2917 1314043200 1.2783 1314050400 1.2767 1314057600 1.2768 1314064800 1.2768 1314072000 1.2627 1314079200 1.2900 1314086400 1.2919 1314093600 1.2884 1314100800 1.2900 1314108000 1.2887 1314115200 1.2891 1314122400 1.2891 1314129600 1.2884 1314136800 1.2874 1314144000 1.2889 1314151200 1.2872 1314158400 1.2754 1314165600 1.2891 1314172800 1.2887 1314180000 1.2880 1314187200 1.2897 1314194400 1.2880 1314201600 1.2739 1314208800 1.2863 1314216000 1.2880 1314223200 1.2876 1314230400 1.2882 1314237600 1.2878 1314244800 1.2878 1314252000 1.2900 1314259200 1.2889 1314266400 1.2872 1314273600 1.2880 1314280800 1.2865 1314288000 1.2871 1314295200 1.2854 1314302400 1.2867 1314309600 1.2850 1314316800 1.2863 1314324000 1.2859 1314331200 1.2869 1314338400 1.2715 1314345600 1.2858 1314352800 1.2861 1314360000 1.2858 1314367200 1.2852 1314374400 1.2889 1314381600 1.2869 1314388800 1.2856 1314396000 1.2841 1314403200 1.2861 1314410400 1.2837 1314417600 1.2850 1314424800 1.1828 1314432000 1.1835 1314439200 1.1830 1314446400 1.1844 1314453600 1.1827 1314460800 1.2850 1314468000 1.2848 1314475200 1.2863 1314482400 1.2843 1314489600 1.2852 1314496800 1.2837 1314504000 1.2845 1314511200 1.2843 1314518400 1.2852 1314525600 1.2845 1314532800 1.2856 1314540000 1.2850 1314547200 1.2856 1314554400 1.2850 1314561600 1.2856 1314568800 1.2845 1314576000 1.2859 1314583200 1.2848 1314590400 1.2867 1314597600 1.2854 1314604800 1.2731 1314612000 1.2719 1314619200 1.2709 1314626400 1.2719 1314633600 1.2700 1314640800 1.2693 1314648000 1.2706 1314655200 1.2693 1314662400 1.2700 1314669600 1.2686 1314676800 1.2558 1314684000 1.2549 1314691200 1.2708 1314698400 1.2695 1314705600 1.2702 1314712800 1.2687 1314720000 1.1539 1314727200 1.1522 1314734400 1.1536 1314741600 1.1539 1314748800 1.1551 1314756000 1.1628 1314763200 1.1636 1314770400 1.1749 1314777600 1.1758 1314784800 1.1739 1314792000 1.1760 1314799200 1.1741 1314806400 1.1765 1314813600 1.1748 1314820800 1.1749 1314828000 1.1736 1314835200 1.1746 1314842400 1.1449 1314849600 1.1464 1314856800 1.1732 1314864000 1.1739 1314871200 1.1734 1314878400 1.1746 1314885600 1.1731 1314892800 1.1739 1314900000 1.1729 1314907200 1.1734 1314914400 1.1719 1314921600 1.1717 1314928800 1.1704 1314936000 1.1710 1314943200 1.1720 1314950400 1.1724 1314957600 1.1712 1314964800 1.1743 1314972000 1.1734 1314979200 1.1753 1314986400 1.1599 1314993600 1.1756 1315000800 1.1606 1315008000 1.1614 1315015200 1.1751 1315022400 1.1758 1315029600 1.1760 1315036800 1.1636 1315044000 1.1766 1315051200 1.1782 1315058400 1.1768 1315065600 1.1778 1315072800 1.1765 1315080000 1.1775 1315087200 1.1761 1315094400 1.1778 1315101600 1.1768 1315108800 1.1777 1315116000 1.1763 1315123200 1.1782 1315130400 1.1763 1315137600 1.1773 1315144800 1.1770 1315152000 1.1778 1315159200 1.1626 1315166400 1.1773 1315173600 1.1763 1315180800 1.1628 1315188000 1.1758 1315195200 1.1773 1315202400 1.1760 1315209600 1.1777 1315216800 1.1765 1315224000 1.1479 1315231200 1.1760 1315238400 1.1765 1315245600 1.1765 1315252800 1.1772 1315260000 1.1765 1315267200 1.1773 1315274400 1.1754 1315281600 1.1770 1315288800 1.1768 1315296000 1.1633 1315303200 1.1621 1315310400 1.1630 1315317600 1.1611 1315324800 1.1623 1315332000 1.1609 1315339200 1.1763 1315346400 1.1763 1315353600 1.1777 1315360800 1.1766 1315368000 1.1775 1315375200 1.1763 1315382400 1.1766 1315389600 1.1749 1315396800 1.1760 1315404000 1.1746 1315411200 1.1756 1315418400 1.1744 1315425600 1.1753 1315432800 1.1920 1315440000 1.2055 1315447200 1.2019 1315454400 1.2050 1315461600 1.2012 1315468800 1.2027 1315476000 1.2003 1315483200 1.2010 1315490400 1.1999 1315497600 1.2015 1315504800 1.1984 1315512000 1.1992 1315519200 1.1984 1315526400 1.2005 1315533600 1.1991 1315540800 1.2010 1315548000 1.1982 1315555200 1.1998 1315562400 1.1984 1315569600 1.1943 1315576800 1.1926 1315584000 1.1931 1315591200 1.1912 1315598400 1.1959 1315605600 1.1960 1315612800 1.1966 1315620000 1.1950 1315627200 1.1929 1315634400 1.1910 1315641600 1.1920 1315648800 1.1917 1315656000 1.1926 1315663200 1.1912 1315670400 1.1927 1315677600 1.1903 1315684800 1.1920 1315692000 1.1901 1315699200 1.1913 1315706400 1.1901 1315713600 1.1919 1315720800 1.1910 1315728000 1.1919 1315735200 1.1901 1315742400 1.1917 1315749600 1.1912 1315756800 1.1932 1315764000 1.1898 1315771200 1.1919 1315778400 1.1877 1315785600 1.1893 1315792800 1.1879 1315800000 1.1894 1315807200 1.1882 1315814400 1.1891 1315821600 1.1862 1315828800 1.1872 1315836000 1.1858 1315843200 1.1724 1315850400 1.1712 1315857600 1.1722 1315864800 1.1702 1315872000 1.1737 1315879200 1.1698 1315886400 1.1562 1315893600 1.1687 1315900800 1.1695 1315908000 1.1680 1315915200 1.1690 1315922400 1.1677 1315929600 1.1688 1315936800 1.1677 1315944000 1.1587 1315951200 1.1576 1315958400 1.1587 1315965600 1.1572 1315972800 1.1581 1315980000 1.1571 1315987200 1.1596 1315994400 1.1599 1316001600 1.1591 1316008800 1.1594 1316016000 1.1596 1316023200 1.1616 1316030400 1.1604 1316037600 1.1589 1316044800 1.1616 1316052000 1.1598 1316059200 1.1591 1316066400 1.1579 1316073600 1.1584 1316080800 1.1564 1316088000 1.1572 1316095200 1.1416 1316102400 1.1582 1316109600 1.1569 1316116800 1.1576 1316124000 1.1571 1316131200 1.1581 1316138400 1.1564 1316145600 1.1577 1316152800 1.1572 1316160000 1.1726 1316167200 1.1715 1316174400 1.1724 1316181600 1.1572 1316188800 1.1724 1316196000 1.1710 1316203200 1.2871 1316210400 1.2861 1316217600 1.2861 1316224800 1.2854 1316232000 1.2876 1316239200 1.2856 1316246400 1.2720 1316253600 1.2848 1316260800 1.2856 1316268000 1.2845 1316275200 1.2856 1316282400 1.2846 1316289600 1.2852 1316296800 1.2841 1316304000 1.2859 1316311200 1.2839 1316318400 1.2856 1316325600 1.2848 1316332800 1.2869 1316340000 1.2850 1316347200 1.2852 1316354400 1.2850 1316361600 1.2884 1316368800 1.2858 1316376000 1.2874 1316383200 1.2850 1316390400 1.2724 1316397600 1.2708 1316404800 1.2867 1316412000 1.2713 1316419200 1.2865 1316426400 1.2854 1316433600 1.2863 1316440800 1.2845 1316448000 1.1710 1316455200 1.1690 1316462400 1.1710 1316469600 1.1697 1316476800 1.1717 1316484000 1.1569 1316491200 1.1714 1316498400 1.1720 1316505600 1.1726 1316512800 1.1710 1316520000 1.1395 1316527200 1.1697 1316534400 1.1714 1316541600 1.1693 1316548800 1.1707 1316556000 1.1688 1316563200 1.1698 1316570400 1.1829 1316577600 1.1858 1316584800 1.1821 1316592000 1.1845 1316599200 1.1965 1316606400 1.1960 1316613600 1.1951 1316620800 1.1819 1316628000 1.1665 1316635200 1.1810 1316642400 1.1941 1316649600 1.1958 1316656800 1.1941 1316664000 1.1954 1316671200 1.1941 1316678400 1.1807 1316685600 1.1643 1316692800 1.1677 1316700000 1.1677 1316707200 1.1651 1316714400 1.1635 1316721600 1.2197 1316728800 1.2319 1316736000 1.2362 1316743200 1.2347 1316750400 1.2493 1316757600 1.2040 1316764800 1.2188 1316772000 1.2171 1316779200 1.2165 1316786400 1.2188 1316793600 1.2176 1316800800 1.2155 1316808000 1.2167 1316815200 1.2164 1316822400 1.2172 1316829600 1.2158 1316836800 1.2171 1316844000 1.2162 1316851200 1.2176 1316858400 1.2162 1316865600 1.2052 1316872800 1.2165 1316880000 1.2213 1316887200 1.2204 1316894400 1.2183 1316901600 1.2162 1316908800 1.2181 1316916000 1.2171 1316923200 1.2167 1316930400 1.2190 1316937600 1.2167 1316944800 1.2158 1316952000 1.2160 1316959200 1.2157 1316966400 1.2167 1316973600 1.2195 1316980800 1.2174 1316988000 1.2158 1316995200 1.2171 1317002400 1.2029 1317009600 1.1898 1317016800 1.2024 1317024000 1.2060 1317031200 1.2027 1317038400 1.2034 1317045600 1.2059 1317052800 1.2031 1317060000 1.2024 1317067200 1.1925 1317074400 1.2171 1317081600 1.2176 1317088800 1.2162 1317096000 1.2186 1317103200 1.2158 1317110400 1.2167 1317117600 1.2169 1317124800 1.2019 1317132000 1.2124 1317139200 1.2139 1317146400 1.1990 1317153600 1.2141 1317160800 1.2127 1317168000 1.2146 1317175200 1.2064 1317182400 1.2138 1317189600 1.1995 1317196800 1.2134 1317204000 1.2112 1317211200 1.2124 1317218400 1.2107 1317225600 1.2124 1317232800 1.2252 1317240000 1.2126 1317247200 1.2108 1317254400 1.1988 1317261600 1.1974 1317268800 1.1990 1317276000 1.1276 1317283200 1.1278 1317290400 1.1265 1317297600 1.1276 1317304800 1.1260 1317312000 1.1268 1317319200 1.1393 1317326400 1.1028 1317333600 1.1521 1317340800 1.1279 1317348000 1.1254 1317355200 1.1255 1317362400 1.1103 1317369600 1.1257 1317376800 1.1244 1317384000 1.1141 1317391200 1.1231 1317398400 1.1249 1317405600 1.1231 1317412800 1.1378 1317420000 1.1362 1317427200 1.1236 1317434400 1.1370 1317441600 1.1377 1317448800 1.1401 1317456000 1.1380 1317463200 1.1367 1317470400 1.1380 1317477600 1.1370 1317484800 1.1381 1317492000 1.1370 1317499200 1.1377 1317506400 1.1365 1317513600 1.1388 1317520800 1.1373 1317528000 1.1383 1317535200 1.1375 1317542400 1.1381 1317549600 1.1373 1317556800 1.1385 1317564000 1.1364 1317571200 1.1383 1317578400 1.1364 1317585600 1.1377 1317592800 1.1373 1317600000 1.1378 1317607200 1.1218 1317614400 1.1372 1317621600 1.1362 1317628800 1.1236 1317636000 1.1362 1317643200 1.1233 1317650400 1.1360 1317657600 1.1373 1317664800 1.1356 1317672000 1.1372 1317679200 1.1206 1317686400 1.1073 1317693600 1.1154 1317700800 1.1381 1317708000 1.1215 1317715200 1.1270 1317722400 1.1362 1317729600 1.1372 1317736800 1.1352 1317744000 1.1360 1317751200 1.1381 1317758400 1.1222 1317765600 1.1195 1317772800 1.1343 1317780000 1.1343 1317787200 1.1356 1317794400 1.1375 1317801600 1.1223 1317808800 1.1351 1317816000 1.1357 1317823200 1.1209 1317830400 1.1351 1317837600 1.1359 1317844800 1.1365 1317852000 1.1201 1317859200 1.1351 1317866400 1.1338 1317873600 1.1356 1317880800 1.1339 1317888000 1.1354 1317895200 1.1209 1317902400 1.1341 1317909600 1.1362 1317916800 1.1346 1317924000 1.1330 1317931200 1.1344 1317938400 1.1335 1317945600 1.1064 1317952800 1.1333 1317960000 1.1338 1317967200 1.1330 1317974400 1.1338 1317981600 1.1319 1317988800 1.1059 1317996000 1.1465 1318003200 1.1454 1318010400 1.1441 1318017600 1.1315 1318024800 1.1439 1318032000 1.1460 1318039200 1.1436 1318046400 1.1450 1318053600 1.1441 1318060800 1.1446 1318068000 1.1442 1318075200 1.1452 1318082400 1.1446 1318089600 1.1454 1318096800 1.1450 1318104000 1.1458 1318111200 1.1444 1318118400 1.1455 1318125600 1.1449 1318132800 1.1460 1318140000 1.1307 1318147200 1.1458 1318154400 1.1447 1318161600 1.1462 1318168800 1.1452 1318176000 1.1471 1318183200 1.1460 1318190400 1.1470 1318197600 1.1463 1318204800 1.1468 1318212000 1.1452 1318219200 1.1460 1318226400 1.1452 1318233600 1.1476 1318240800 1.1325 1318248000 1.1486 1318255200 1.1457 1318262400 1.1468 1318269600 1.1465 1318276800 1.1463 1318284000 1.1306 1318291200 1.1312 1318298400 1.1315 1318305600 1.1317 1318312800 1.1306 1318320000 1.1315 1318327200 1.1312 1318334400 1.1335 1318341600 1.1166 1318348800 1.1314 1318356000 1.1314 1318363200 1.1457 1318370400 1.1444 1318377600 1.1317 1318384800 1.1575 1318392000 1.1590 1318399200 1.1577 1318406400 1.1587 1318413600 1.1572 1318420800 1.1580 1318428000 1.1577 1318435200 1.1577 1318442400 1.1557 1318449600 1.1431 1318456800 1.1549 1318464000 1.1557 1318471200 1.1541 1318478400 1.1556 1318485600 1.1407 1318492800 1.1425 1318500000 1.1546 1318507200 1.1420 1318514400 1.1399 1318521600 1.1407 1318528800 1.1376 1318536000 1.1541 1318543200 1.1510 1318550400 1.1535 1318557600 1.1509 1318564800 1.1507 1318572000 1.1359 1318579200 1.1515 1318586400 1.1509 1318593600 1.1512 1318600800 1.1491 1318608000 1.1504 1318615200 1.1493 1318622400 1.1497 1318629600 1.1478 1318636800 1.1486 1318644000 1.1469 1318651200 1.1473 1318658400 1.1326 1318665600 1.1525 1318672800 1.1485 1318680000 1.1520 1318687200 1.1478 1318694400 1.1491 1318701600 1.1473 1318708800 1.1489 1318716000 1.1478 1318723200 1.1499 1318730400 1.1478 1318737600 1.1489 1318744800 1.1472 1318752000 1.1489 1318759200 1.1485 1318766400 1.1352 1318773600 1.1478 1318780800 1.1517 1318788000 1.1480 1318795200 1.1489 1318802400 1.1478 1318809600 1.1496 1318816800 1.1477 1318824000 1.1586 1318831200 1.1574 1318838400 1.1587 1318845600 1.1578 1318852800 1.1586 1318860000 1.1582 1318867200 1.1727 1318874400 1.1707 1318881600 1.1722 1318888800 1.1691 1318896000 1.1701 1318903200 1.1699 1318910400 1.1715 1318917600 1.1717 1318924800 1.1748 1318932000 1.1699 1318939200 1.1560 1318946400 1.1550 1318953600 1.1694 1318960800 1.1673 1318968000 1.1544 1318975200 1.1534 1318982400 1.1547 1318989600 1.1534 1318996800 1.1545 1319004000 1.1533 1319011200 1.1570 1319018400 1.1529 1319025600 1.1541 1319032800 1.1517 1319040000 1.1531 1319047200 1.1523 1319054400 1.1531 1319061600 1.2182 1319068800 1.2199 1319076000 1.2190 1319083200 1.2204 1319090400 1.2183 1319097600 1.2193 1319104800 1.2161 1319112000 1.2170 1319119200 1.2030 1319126400 1.2163 1319133600 1.2155 1319140800 1.1494 1319148000 1.1469 1319155200 1.1621 1319162400 1.1612 1319169600 1.1621 1319176800 1.1615 1319184000 1.1620 1319191200 1.1613 1319198400 1.1638 1319205600 1.1763 1319212800 1.1768 1319220000 1.1742 1319227200 1.1757 1319234400 1.1750 1319241600 1.1760 1319248800 1.1753 1319256000 1.1765 1319263200 1.1752 1319270400 1.1765 1319277600 1.1617 1319284800 1.1766 1319292000 1.1763 1319299200 1.1768 1319306400 1.1753 1319313600 1.1620 1319320800 1.1760 1319328000 1.1763 1319335200 1.1755 1319342400 1.1630 1319349600 1.1766 1319356800 1.1770 1319364000 1.1618 1319371200 1.1770 1319378400 1.1617 1319385600 1.1768 1319392800 1.1620 1319400000 1.1770 1319407200 1.1761 1319414400 1.1763 1319421600 1.1757 1319428800 1.1507 1319436000 1.1644 1319443200 1.1820 1319450400 1.1771 1319457600 1.1681 1319464800 1.1668 1319472000 1.1672 1319479200 1.1663 1319486400 1.1665 1319493600 1.1644 1319500800 1.1663 1319508000 1.1667 1319515200 1.1672 1319522400 1.1689 1319529600 1.1673 1319536800 1.1663 1319544000 1.1676 1319551200 1.1667 1319558400 1.1541 1319565600 1.1665 1319572800 1.1667 1319580000 1.1824 1319587200 1.1801 1319594400 1.1652 1319601600 1.1797 1319608800 1.1646 1319616000 1.1791 1319623200 1.1784 1319630400 1.1789 1319637600 1.1773 1319644800 1.1778 1319652000 1.1761 1319659200 1.1770 1319666400 1.1779 1319673600 1.1786 1319680800 1.1771 1319688000 1.1638 1319695200 1.1761 1319702400 1.1642 1319709600 1.1626 1319716800 1.2734 1319724000 1.2704 1319731200 1.2730 1319738400 1.2588 1319745600 1.2627 1319752800 1.2600 1319760000 1.2621 1319767200 1.2613 1319774400 1.2606 1319781600 1.2592 1319788800 1.2481 1319796000 1.2467 1319803200 1.2477 1319810400 1.2464 1319817600 1.2474 1319824800 1.2600 1319832000 1.2611 1319839200 1.2593 1319846400 1.2742 1319853600 1.2727 1319860800 1.2732 1319868000 1.2723 1319875200 1.2755 1319882400 1.2700 1319889600 1.2600 1319896800 1.2697 1319904000 1.2707 1319911200 1.2592 1319918400 1.2716 1319925600 1.2695 1319932800 1.2705 1319936400 1.2688 1319940000 1.2721 1319947200 1.2704 1319954400 1.2688 1319961600 1.2709 1319968800 1.2695 1319976000 1.2571 1319983200 1.2721 1319990400 1.2702 1319997600 1.2683 1320004800 1.2698 1320012000 1.2688 1320019200 1.2700 1320026400 1.2686 1320033600 1.2704 1320040800 1.2697 1320048000 1.2709 1320055200 1.2592 1320062400 1.2749 1320069600 1.2764 1320076800 1.2735 1320084000 1.2751 1320091200 1.2730 1320098400 1.2716 1320105600 1.2732 1320112800 1.2711 1320120000 1.2732 1320127200 1.2721 1320134400 1.2748 1320141600 1.2723 1320148800 1.2737 1320156000 1.2581 1320163200 1.2737 1320170400 1.2586 1320177600 1.2604 1320184800 1.2712 1320192000 1.2725 1320199200 1.2709 1320206400 1.2719 1320213600 1.2597 1320220800 1.2686 1320228000 1.2676 1320235200 1.2683 1320242400 1.2663 1320249600 1.2683 1320256800 1.2677 1320264000 1.2693 1320271200 1.2681 1320278400 1.2697 1320285600 1.2543 1320292800 1.2548 1320300000 1.2718 1320307200 1.2712 1320314400 1.2684 1320321600 1.2695 1320328800 1.2676 1320336000 1.2695 1320343200 1.2681 1320350400 1.2688 1320357600 1.2674 1320364800 1.2548 1320372000 1.2672 1320379200 1.2677 1320386400 1.2667 1320393600 1.2677 1320400800 1.2670 1320408000 1.2674 1320415200 1.2663 1320422400 1.2679 1320429600 1.2674 1320436800 1.2660 1320444000 1.2644 1320451200 1.2519 1320458400 1.2745 1320465600 1.2643 1320472800 1.2754 1320480000 1.2766 1320487200 1.2757 1320494400 1.2669 1320501600 1.2656 1320508800 1.2672 1320516000 1.2660 1320523200 1.2540 1320530400 1.2662 1320537600 1.2667 1320544800 1.2510 1320552000 1.2533 1320559200 1.2526 1320566400 1.2531 1320573600 1.2519 1320580800 1.2529 1320588000 1.2519 1320595200 1.2531 1320602400 1.2655 1320609600 1.2663 1320616800 1.2648 1320624000 1.2669 1320631200 1.2639 1320638400 1.2662 1320645600 1.2655 1320652800 1.2672 1320660000 1.2660 1320667200 1.2651 1320674400 1.2629 1320681600 1.2644 1320688800 1.2643 1320696000 1.2656 1320703200 1.2641 1320710400 1.2653 1320717600 1.2502 1320724800 1.2650 1320732000 1.2634 1320739200 1.2653 1320746400 1.2363 1320753600 1.2644 1320760800 1.2629 1320768000 1.2644 1320775200 1.2490 1320782400 1.2637 1320789600 1.2637 1320796800 1.2646 1320804000 1.2632 1320811200 1.2658 1320818400 1.2510 1320825600 1.2677 1320832800 1.2653 1320840000 1.2662 1320847200 1.2613 1320854400 1.2625 1320861600 1.2608 1320868800 1.2625 1320876000 1.2601 1320883200 1.2620 1320890400 1.2471 1320897600 1.2613 1320904800 1.2592 1320912000 1.2615 1320919200 1.2598 1320926400 1.2615 1320933600 1.2603 1320940800 1.2615 1320948000 1.2603 1320955200 1.2610 1320962400 1.2596 1320969600 1.2606 1320976800 1.2456 1320984000 1.2608 1320991200 1.2606 1320998400 1.2610 1321005600 1.2596 1321012800 1.2639 1321020000 1.2613 1321027200 1.2613 1321034400 1.2594 1321041600 1.2599 1321048800 1.2459 1321056000 1.2604 1321063200 1.2594 1321070400 1.2604 1321077600 1.2599 1321084800 1.2608 1321092000 1.2613 1321099200 1.2205 1321106400 1.2215 1321113600 1.2225 1321120800 1.2081 1321128000 1.2229 1321135200 1.2219 1321142400 1.2392 1321149600 1.2371 1321156800 1.2636 1321164000 1.2625 1321171200 1.2636 1321178400 1.2648 1321185600 1.2662 1321192800 1.2655 1321200000 1.2667 1321207200 1.2634 1321214400 1.2653 1321221600 1.2639 1321228800 1.2644 1321236000 1.2639 1321243200 1.2696 1321250400 1.2681 1321257600 1.2693 1321264800 1.2679 1321272000 1.2701 1321279200 1.2672 1321286400 1.2679 1321293600 1.2665 1321300800 1.2674 1321308000 1.2663 1321315200 1.2663 1321322400 1.2662 1321329600 1.2669 1321336800 1.2650 1321344000 1.2675 1321351200 1.2638 1321358400 1.2650 1321365600 1.2639 1321372800 1.2657 1321380000 1.2651 1321387200 1.2663 1321394400 1.2644 1321401600 1.2636 1321408800 1.2634 1321416000 1.2650 1321423200 1.2629 1321430400 1.2510 1321437600 1.2632 1321444800 1.2648 1321452000 1.2624 1321459200 1.2634 1321466400 1.2622 1321473600 1.2624 1321480800 1.2620 1321488000 1.2492 1321495200 1.2556 1321502400 1.2560 1321509600 1.2580 1321516800 1.2435 1321524000 1.2553 1321531200 1.2435 1321538400 1.2544 1321545600 1.2558 1321552800 1.2410 1321560000 1.2555 1321567200 1.2539 1321574400 1.2561 1321581600 1.2543 1321588800 1.2555 1321596000 1.2539 1321603200 1.2565 1321610400 1.2534 1321617600 1.2560 1321624800 1.2529 1321632000 1.2544 1321639200 1.2524 1321646400 1.2536 1321653600 1.2519 1321660800 1.2534 1321668000 1.2527 1321675200 1.2543 1321682400 1.2526 1321689600 1.2543 1321696800 1.2526 1321704000 1.2416 1321711200 1.2541 1321718400 1.2541 1321725600 1.2531 1321732800 1.2277 1321740000 1.2526 1321747200 1.2534 1321754400 1.2526 1321761600 1.2541 1321768800 1.2527 1321776000 1.2536 1321783200 1.2520 1321790400 1.2541 1321797600 1.2529 1321804800 1.2524 1321812000 1.2529 1321819200 1.2529 1321826400 1.2514 1321833600 1.2403 1321840800 1.2383 1321848000 1.2263 1321855200 1.2384 1321862400 1.2398 1321869600 1.2379 1321876800 1.2394 1321884000 1.2374 1321891200 1.2383 1321898400 1.2364 1321905600 1.2386 1321912800 1.2367 1321920000 1.2248 1321927200 1.2386 1321934400 1.2242 1321941600 1.2374 1321948800 1.2383 1321956000 1.2379 1321963200 1.2391 1321970400 1.2373 1321977600 1.2381 1321984800 1.2366 1321992000 1.2374 1321999200 1.2230 1322006400 1.2373 1322013600 1.2367 1322020800 1.2383 1322028000 1.2366 1322035200 1.1974 1322042400 1.2373 1322049600 1.2371 1322056800 1.2230 1322064000 1.2332 1322071200 1.2319 1322078400 1.2326 1322085600 1.2309 1322092800 1.2322 1322100000 1.2319 1322107200 1.2321 1322114400 1.2307 1322121600 1.2326 1322128800 1.2302 1322136000 1.2185 1322143200 1.2321 1322150400 1.2324 1322157600 1.2182 1322164800 1.2321 1322172000 1.2314 1322179200 1.2326 1322186400 1.2311 1322193600 1.2329 1322200800 1.2309 1322208000 1.2464 1322215200 1.2326 1322222400 1.2341 1322229600 1.2322 1322236800 1.2349 1322244000 1.2327 1322251200 1.2341 1322258400 1.2332 1322265600 1.2334 1322272800 1.2317 1322280000 1.2327 1322287200 1.2187 1322294400 1.2332 1322301600 1.2314 1322308800 1.2341 1322316000 1.2317 1322323200 1.2454 1322330400 1.2324 1322337600 1.2339 1322344800 1.2317 1322352000 1.2336 1322359200 1.2319 1322366400 1.2352 1322373600 1.2319 1322380800 1.2331 1322388000 1.1247 1322395200 1.1260 1322402400 1.1248 1322409600 1.1253 1322416800 1.1354 1322424000 1.1259 1322431200 1.1242 1322438400 1.1263 1322445600 1.1245 1322452800 1.1262 1322460000 1.1256 1322467200 1.1266 1322474400 1.1254 1322481600 1.1262 1322488800 1.1239 1322496000 1.1247 1322503200 1.0702 1322510400 1.0719 1322517600 1.0715 1322524800 1.0716 1322532000 1.0807 1322539200 1.0703 1322546400 1.0692 1322553600 1.0716 1322560800 1.0706 1322568000 1.0708 1322575200 1.0713 1322582400 1.0759 1322589600 1.0800 1322596800 1.0710 1322604000 1.0697 1322611200 1.0708 1322618400 1.0689 1322625600 1.0693 1322632800 1.0797 1322640000 0.9606 1322647200 0.9719 1322654400 0.9611 1322661600 1.0661 1322668800 1.0667 1322676000 1.0677 1322683200 1.0671 1322690400 1.0664 1322697600 1.0674 1322704800 1.0657 1322712000 1.0668 1322719200 1.0654 1322726400 1.0663 1322733600 1.0650 1322740800 1.0660 1322748000 1.0676 1322755200 1.0673 1322762400 1.0628 1322769600 1.0638 1322776800 1.0627 1322784000 1.0634 1322791200 1.0624 1322798400 1.0634 1322805600 1.0625 1322812800 1.0633 1322820000 1.0621 1322827200 1.0635 1322834400 1.0607 1322841600 1.0610 1322848800 1.0600 1322856000 1.0614 1322863200 1.0600 1322870400 1.0605 1322877600 1.0607 1322884800 1.0625 1322892000 1.0607 1322899200 1.0617 1322906400 1.0605 1322913600 1.0615 1322920800 1.0617 1322928000 1.0627 1322935200 1.0614 1322942400 1.0623 1322949600 1.0605 1322956800 1.0610 1322964000 0.9539 1322971200 1.0615 1322978400 0.9534 1322985600 0.9547 1322992800 1.0600 1323000000 1.0624 1323007200 1.0607 1323014400 1.0618 1323021600 1.0603 1323028800 1.0611 1323036000 1.0601 1323043200 1.0614 1323050400 1.0603 1323057600 1.0617 1323064800 1.0595 1323072000 1.0607 1323079200 1.0594 1323086400 1.0600 1323093600 1.0603 1323100800 1.0610 1323108000 1.0620 1323115200 1.0737 1323122400 1.0724 1323129600 1.0735 1323136800 1.0725 1323144000 1.0737 1323151200 0.9662 1323158400 1.0737 1323165600 1.0718 1323172800 1.0732 1323180000 1.0718 1323187200 1.0731 1323194400 1.0728 1323201600 1.0727 1323208800 1.0712 1323216000 1.0727 1323223200 1.0711 1323230400 1.0718 1323237600 1.0707 1323244800 1.0727 1323252000 1.0712 1323259200 1.0373 1323266400 1.0698 1323273600 1.0711 1323280800 1.0694 1323288000 1.0704 1323295200 1.0694 1323302400 1.0717 1323309600 1.0691 1323316800 1.0832 1323324000 1.0694 1323331200 1.0698 1323338400 1.0674 1323345600 1.0682 1323352800 1.0664 1323360000 1.0677 1323367200 1.0660 1323374400 1.0671 1323381600 1.0664 1323388800 1.0671 1323396000 1.0661 1323403200 1.0675 1323410400 1.0657 1323417600 1.0671 1323424800 1.0655 1323432000 1.1182 1323439200 1.1170 1323446400 1.1184 1323453600 1.1169 1323460800 1.1321 1323468000 1.1306 1323475200 1.1314 1323482400 1.1309 1323489600 1.1318 1323496800 1.1306 1323504000 1.1324 1323511200 1.1315 1323518400 1.1323 1323525600 1.1309 1323532800 1.1321 1323540000 1.1308 1323547200 1.0923 1323554400 1.0913 1323561600 1.1320 1323568800 1.1311 1323576000 1.0928 1323583200 1.0917 1323590400 1.0925 1323597600 1.0913 1323604800 1.0919 1323612000 1.1305 1323619200 1.1317 1323626400 1.1309 1323633600 1.1318 1323640800 1.1300 1323648000 1.1314 1323655200 1.1305 1323662400 1.1321 1323669600 1.1311 1323676800 1.1314 1323684000 1.1296 1323691200 1.1309 1323698400 1.1166 1323705600 1.1178 1323712800 1.1167 1323720000 1.1172 1323727200 1.1161 1323734400 1.1187 1323741600 1.1169 1323748800 1.1185 1323756000 1.1172 1323763200 1.1185 1323770400 1.1275 1323777600 1.1282 1323784800 1.1278 1323792000 1.1290 1323799200 1.1404 1323806400 1.1403 1323813600 1.1391 1323820800 1.1410 1323828000 1.1394 1323835200 1.1401 1323842400 1.1392 1323849600 1.1407 1323856800 1.1395 1323864000 1.1409 1323871200 1.1388 1323878400 1.1400 1323885600 1.1284 1323892800 1.1383 1323900000 1.1386 1323907200 1.1385 1323914400 1.1368 1323921600 1.1388 1323928800 1.1382 1323936000 1.1391 1323943200 1.1382 1323950400 1.1385 1323957600 1.1380 1323964800 1.1365 1323972000 1.1350 1323979200 1.1234 1323986400 1.1218 1323993600 1.1230 1324000800 1.1223 1324008000 1.1234 1324015200 1.1355 1324022400 1.1367 1324029600 1.1352 1324036800 1.1266 1324044000 1.1361 1324051200 1.1367 1324058400 1.1356 1324065600 1.1473 1324072800 1.1353 1324080000 1.1361 1324087200 1.1341 1324094400 1.1355 1324101600 1.1246 1324108800 1.1364 1324116000 1.1341 1324123200 1.1355 1324130400 1.1346 1324137600 1.1365 1324144800 1.1346 1324152000 1.1352 1324159200 1.1344 1324166400 1.1355 1324173600 1.1341 1324180800 1.1353 1324188000 1.1347 1324195200 1.1365 1324202400 1.1350 1324209600 1.1355 1324216800 1.1340 1324224000 1.1352 1324231200 1.1364 1324238400 1.1358 1324245600 1.1347 1324252800 1.1364 1324260000 1.1356 1324267200 1.1365 1324274400 1.1293 1324281600 1.1300 1324288800 1.1290 1324296000 1.1302 1324303200 1.1291 1324310400 1.1300 1324317600 1.1285 1324324800 1.1293 1324332000 1.1288 1324339200 1.1296 1324346400 1.1148 1324353600 1.1287 1324360800 1.1278 1324368000 1.1288 1324375200 1.1281 1324382400 1.1282 1324389600 1.1279 1324396800 1.1294 1324404000 1.1278 1324411200 1.1293 1324418400 1.1285 1324425600 1.1182 1324432800 1.1309 1324440000 1.1320 1324447200 1.1308 1324454400 1.1318 1324461600 1.1297 1324468800 1.1300 1324476000 1.1281 1324483200 1.1299 1324490400 1.1415 1324497600 1.1424 1324504800 1.1275 1324512000 1.1290 1324519200 1.1282 1324526400 1.1294 1324533600 1.1282 1324540800 1.1429 1324548000 1.1278 1324555200 1.1339 1324562400 1.1275 1324569600 1.1279 1324576800 1.1254 1324584000 1.1261 1324591200 1.1383 1324598400 1.1394 1324605600 1.1386 1324612800 1.1401 1324620000 1.1380 1324627200 1.1391 1324634400 1.1379 1324641600 1.1401 1324648800 1.1382 1324656000 1.1395 1324663200 1.1380 1324670400 1.1388 1324677600 1.1379 1324684800 1.1388 1324692000 1.1377 1324699200 1.1386 1324706400 1.1374 1324713600 1.1392 1324720800 1.1376 1324728000 1.1389 1324735200 1.1371 1324742400 1.1254 1324749600 1.1242 1324756800 1.1252 1324764000 1.1543 1324771200 1.1552 1324778400 1.1552 1324785600 1.1353 1324792800 1.1336 1324800000 1.1267 1324807200 1.1251 1324814400 1.1267 1324821600 1.1257 1324828800 1.1263 1324836000 1.1248 1324843200 1.1263 1324850400 1.1251 1324857600 1.1257 1324864800 1.1249 1324872000 1.1258 1324879200 1.1248 1324886400 1.1260 1324893600 1.1261 1324900800 1.1258 1324908000 1.1248 1324915200 1.1260 1324922400 1.1246 1324929600 1.1260 1324936800 1.1249 1324944000 1.1270 1324951200 1.1252 1324958400 1.1260 1324965600 1.1258 1324972800 1.1260 1324980000 1.1260 1324987200 1.1270 1324994400 1.1261 1325001600 1.1266 1325008800 1.1251 1325016000 1.1263 1325023200 1.1254 1325030400 1.1264 1325037600 1.1266 1325044800 1.1273 1325052000 1.1255 1325059200 1.1275 1325066400 1.1276 1325073600 1.1267 1325080800 1.1249 1325088000 1.1255 1325095200 1.1263 1325102400 1.1257 1325109600 1.1245 1325116800 1.1251 1325124000 1.1239 1325131200 1.1257 1325138400 1.1246 1325145600 1.1257 1325152800 1.1245 1325160000 1.1254 1325167200 1.1252 1325174400 1.1267 1325181600 1.1239 1325188800 1.1249 1325196000 1.1239 1325203200 1.1252 1325210400 1.1251 1325217600 1.1246 1325224800 1.1243 1325232000 1.1251 1325239200 1.1240 1325246400 1.1251 1325253600 1.1236 1325260800 1.1118 1325268000 1.1206 1325275200 1.1219 1325282400 1.1210 1325289600 1.1355 1325296800 1.1350 1325304000 1.1359 1325311200 1.1344 1325318400 1.1358 1325325600 1.1350 1325332800 1.1364 1325340000 1.1347 1325347200 1.1356 1325354400 1.1347 1325361600 1.1353 1325368800 1.1341 1325376000 1.1348 1325383200 1.1339 1325390400 1.1353 1325397600 1.1350 1325404800 1.1351 1325412000 1.1348 1325419200 1.1359 1325426400 1.1353 1325433600 1.1359 1325440800 1.1342 1325448000 1.0964 1325455200 1.1351 1325462400 1.1362 1325469600 1.1350 1325476800 1.1361 1325484000 1.1351 1325491200 1.1362 1325498400 1.1484 1325505600 1.1249 1325512800 1.1207 1325520000 1.1227 1325527200 1.1210 1325534400 1.1230 1325541600 1.1336 1325548800 1.1355 1325556000 1.1341 1325563200 1.1342 1325570400 1.1338 1325577600 1.1344 1325584800 1.1332 1325592000 1.1351 1325599200 1.1320 1325606400 1.1339 1325613600 1.1348 1325620800 1.1336 1325628000 1.1332 1325635200 1.1341 1325642400 1.1353 1325649600 1.1417 1325656800 1.1326 1325664000 1.1348 1325671200 1.1445 1325678400 1.1459 1325685600 1.1442 1325692800 1.1447 1325700000 1.1435 1325707200 1.1444 1325714400 1.1436 1325721600 1.1445 1325728800 1.1430 1325736000 1.1441 1325743200 1.1426 1325750400 1.1442 1325757600 1.1445 1325764800 1.1444 1325772000 1.1421 1325779200 1.1444 1325786400 1.1426 1325793600 1.1438 1325800800 1.1426 1325808000 1.1444 1325815200 1.1415 1325822400 1.1421 1325829600 1.1409 1325836800 1.1426 1325844000 1.1406 1325851200 1.1424 1325858400 1.1409 1325865600 1.1419 1325872800 1.1413 1325880000 1.1435 1325887200 1.1441 1325894400 1.1456 1325901600 1.1433 1325908800 1.1448 1325916000 1.1436 1325923200 1.1445 1325930400 1.1441 1325937600 1.1447 1325944800 1.1436 1325952000 1.1448 1325959200 1.1432 1325966400 1.1451 1325973600 1.1429 1325980800 1.1461 1325988000 1.1427 1325995200 1.1441 1326002400 1.1436 1326009600 1.1451 1326016800 1.1435 1326024000 1.1441 1326031200 1.1435 1326038400 1.1448 1326045600 1.1435 1326052800 1.1450 1326060000 1.1442 1326067200 1.1323 1326074400 1.1435 1326081600 1.1445 1326088800 1.1444 1326096000 1.1454 1326103200 1.1447 1326110400 1.1450 1326117600 1.1436 1326124800 1.1448 1326132000 1.1436 1326139200 1.1454 1326146400 1.1416 1326153600 1.1302 1326160800 1.1296 1326168000 1.1305 1326175200 1.1288 1326182400 1.1355 1326189600 1.1351 1326196800 1.1359 1326204000 1.1344 1326211200 1.1351 1326218400 1.1338 1326225600 1.1353 1326232800 1.1345 1326240000 1.1227 1326247200 1.1219 1326254400 1.1225 1326261600 1.1206 1326268800 1.1218 1326276000 1.1203 1326283200 1.1239 1326290400 1.1197 1326297600 1.1210 1326304800 1.0807 1326312000 1.0814 1326319200 1.0796 1326326400 1.0803 1326333600 1.0797 1326340800 1.0807 1326348000 1.0797 1326355200 1.0813 1326362400 1.0803 1326369600 1.0803 1326376800 1.0784 1326384000 1.0801 1326391200 1.1190 1326398400 1.1206 1326405600 1.1185 1326412800 1.1197 1326420000 1.1179 1326427200 1.1193 1326434400 1.1315 1326441600 1.1323 1326448800 1.1309 1326456000 1.1315 1326463200 1.1305 1326470400 1.1305 1326477600 1.1299 1326484800 1.1306 1326492000 1.1167 1326499200 1.1170 1326506400 1.1157 1326513600 1.1179 1326520800 1.1178 1326528000 1.1188 1326535200 1.0121 1326542400 1.1181 1326549600 1.1160 1326556800 1.1170 1326564000 1.1155 1326571200 1.1164 1326578400 1.1155 1326585600 1.1163 1326592800 1.1027 1326600000 1.1034 1326607200 1.1024 1326614400 1.1046 1326621600 1.1023 1326628800 1.1164 1326636000 1.1155 1326643200 1.1166 1326650400 1.1164 1326657600 1.1181 1326664800 1.1157 1326672000 1.1173 1326679200 1.1161 1326686400 1.1176 1326693600 1.1166 1326700800 1.1172 1326708000 1.1161 1326715200 1.1300 1326722400 1.1296 1326729600 1.1305 1326736800 1.1299 1326744000 1.1300 1326751200 1.1288 1326758400 1.1311 1326765600 1.1296 1326772800 1.1302 1326780000 1.1290 1326787200 1.1293 1326794400 1.1290 1326801600 1.1306 1326808800 1.1282 1326816000 1.1161 1326823200 1.1149 1326830400 1.1146 1326837600 1.1135 1326844800 1.1163 1326852000 1.1149 1326859200 1.1164 1326866400 1.1145 1326873600 1.1282 1326880800 1.1276 1326888000 1.1157 1326895200 1.1148 1326902400 1.1158 1326909600 1.1148 1326916800 1.1282 1326924000 1.1275 1326931200 1.1290 1326938400 1.1272 1326945600 1.1282 1326952800 1.1266 1326960000 1.1285 1326967200 1.1273 1326974400 1.1281 1326981600 1.1278 1326988800 1.1281 1326996000 1.1263 1327003200 1.1401 1327010400 1.1397 1327017600 1.1033 1327024800 1.1395 1327032000 1.1407 1327039200 1.1404 1327046400 1.1397 1327053600 1.1391 1327060800 1.1407 1327068000 1.1383 1327075200 1.1388 1327082400 1.1383 1327089600 1.1392 1327096800 1.1377 1327104000 1.1383 1327111200 1.1367 1327118400 1.1383 1327125600 1.1374 1327132800 1.1388 1327140000 1.1371 1327147200 1.1380 1327154400 1.1377 1327161600 1.1132 1327168800 1.1118 1327176000 1.1132 1327183200 1.1124 1327190400 1.1406 1327197600 1.1397 1327204800 1.1403 1327212000 1.1401 1327219200 1.1404 1327226400 1.1388 1327233600 1.1395 1327240800 1.1383 1327248000 1.1392 1327255200 1.1374 1327262400 1.1394 1327269600 1.1380 1327276800 1.1391 1327284000 1.1371 1327291200 1.1386 1327298400 1.1239 1327305600 1.1388 1327312800 1.1374 1327320000 1.1383 1327327200 1.1359 1327334400 1.1370 1327341600 1.1355 1327348800 1.1368 1327356000 1.1359 1327363200 1.1370 1327370400 1.1359 1327377600 1.1370 1327384800 1.1367 1327392000 1.1370 1327399200 1.1224 1327406400 1.1233 1327413600 1.1101 1327420800 1.1102 1327428000 1.0845 1327435200 1.1101 1327442400 1.1350 1327449600 1.1350 1327456800 1.1208 1327464000 1.1350 1327471200 1.1337 1327478400 1.1352 1327485600 1.1349 1327492800 1.1353 1327500000 1.1350 1327507200 1.1349 1327514400 1.1338 1327521600 1.1343 1327528800 1.1340 1327536000 1.1481 1327543200 1.1459 1327550400 1.1481 1327557600 1.1461 1327564800 1.1464 1327572000 1.1450 1327579200 1.1468 1327586400 1.1456 1327593600 1.1468 1327600800 1.1450 1327608000 1.1468 1327615200 1.1450 1327622400 1.1482 1327629600 1.1467 1327636800 1.1473 1327644000 1.1464 1327651200 1.1467 1327658400 1.1452 1327665600 1.1455 1327672800 1.1444 1327680000 1.1440 1327687200 1.1437 1327694400 1.0928 1327701600 1.1431 1327708800 1.1444 1327716000 1.1431 1327723200 1.1317 1327730400 1.1416 1327737600 1.1426 1327744800 1.1437 1327752000 1.1428 1327759200 1.1419 1327766400 1.1426 1327773600 1.1423 1327780800 1.1307 1327788000 1.1279 1327795200 1.1291 1327802400 1.1410 1327809600 1.1041 1327816800 1.1029 1327824000 1.1041 1327831200 1.1025 1327838400 1.1031 1327845600 1.1022 1327852800 1.1455 1327860000 1.1444 1327867200 1.1428 1327874400 1.1413 1327881600 1.1420 1327888800 1.1408 1327896000 1.1423 1327903200 1.1274 1327910400 1.1270 1327917600 1.1234 1327924800 1.1246 1327932000 1.1230 1327939200 1.1254 1327946400 1.1229 1327953600 1.1240 1327960800 1.1233 1327968000 1.1243 1327975200 1.1229 1327982400 1.1242 1327989600 1.1227 1327996800 1.1248 1328004000 1.1240 1328011200 1.1245 1328018400 1.1226 1328025600 1.1232 1328032800 1.1086 1328040000 1.1230 1328047200 1.1086 1328054400 1.1232 1328061600 1.1214 1328068800 1.1356 1328076000 1.1349 1328083200 1.1350 1328090400 1.1344 1328097600 1.1353 1328104800 1.1218 1328112000 1.1350 1328119200 1.1722 1328126400 1.1728 1328133600 1.1711 1328140800 1.1589 1328148000 1.1583 1328155200 1.1732 1328162400 1.1723 1328169600 1.1734 1328176800 1.1752 1328184000 1.1634 1328191200 1.1493 1328198400 1.1755 1328205600 1.1734 1328212800 1.1731 1328220000 1.1729 1328227200 1.1751 1328234400 1.1729 1328241600 1.1620 1328248800 1.1731 1328256000 1.1745 1328263200 1.1726 1328270400 1.1740 1328277600 1.1722 1328284800 1.1743 1328292000 1.1717 1328299200 1.1734 1328306400 1.1714 1328313600 1.1716 1328320800 1.1707 1328328000 1.1716 1328335200 1.1700 1328342400 1.1719 1328349600 1.1700 1328356800 1.1716 1328364000 1.1696 1328371200 1.1705 1328378400 1.1697 1328385600 1.1708 1328392800 1.1688 1328400000 1.1711 1328407200 1.1694 1328414400 1.1702 1328421600 1.1694 1328428800 1.1708 1328436000 1.1696 1328443200 1.1711 1328450400 1.1693 1328457600 1.1708 1328464800 1.1697 1328472000 1.1708 1328479200 1.1694 1328486400 1.1716 1328493600 1.1700 1328500800 1.1714 1328508000 1.1835 1328515200 1.1841 1328522400 1.1829 1328529600 1.1840 1328536800 1.1830 1328544000 1.1852 1328551200 1.1821 1328558400 1.1837 1328565600 1.1814 1328572800 1.1823 1328580000 1.1801 1328587200 1.1815 1328594400 1.1798 1328601600 1.1803 1328608800 1.1797 1328616000 1.1812 1328623200 1.1800 1328630400 1.1814 1328637600 1.1789 1328644800 1.1794 1328652000 1.1789 1328659200 1.1688 1328666400 1.1902 1328673600 1.1943 1328680800 1.1934 1328688000 1.1929 1328695200 1.1925 1328702400 1.1925 1328709600 1.1916 1328716800 1.1789 1328724000 1.1757 1328731200 1.1754 1328738400 1.1743 1328745600 1.1760 1328752800 1.1746 1328760000 1.1750 1328767200 1.1740 1328774400 1.1743 1328781600 1.1730 1328788800 1.1736 1328796000 1.1704 1328803200 1.1715 1328810400 1.1700 1328817600 1.1709 1328824800 1.1697 1328832000 1.1710 1328839200 1.1698 1328846400 1.1580 1328853600 1.1582 1328860800 1.1596 1328868000 1.1585 1328875200 1.1592 1328882400 1.1576 1328889600 1.1587 1328896800 1.1559 1328904000 1.1552 1328911200 1.1543 1328918400 1.1685 1328925600 1.1674 1328932800 1.1688 1328940000 1.1683 1328947200 1.1691 1328954400 1.1679 1328961600 1.1688 1328968800 1.1682 1328976000 1.1688 1328983200 1.1679 1328990400 1.1692 1328997600 1.1682 1329004800 1.1697 1329012000 1.1679 1329019200 1.1686 1329026400 1.1676 1329033600 1.1692 1329040800 1.1677 1329048000 1.1692 1329055200 1.1682 1329062400 1.1692 1329069600 1.1680 1329076800 1.1694 1329084000 1.1677 1329091200 1.1691 1329098400 1.1674 1329105600 1.1691 1329112800 1.1671 1329120000 1.1682 1329127200 1.1680 1329134400 1.1703 1329141600 1.1688 1329148800 1.1679 1329156000 1.1665 1329163200 1.1676 1329170400 1.1670 1329177600 1.1677 1329184800 1.1664 1329192000 1.1674 1329199200 1.1671 1329206400 1.1670 1329213600 1.1673 1329220800 1.1671 1329228000 1.1643 1329235200 1.1544 1329242400 1.1401 1329249600 1.1658 1329256800 1.1643 1329264000 1.1662 1329271200 1.1659 1329278400 1.1661 1329285600 1.1510 1329292800 1.1525 1329300000 1.1503 1329307200 1.1515 1329314400 1.1496 1329321600 1.1505 1329328800 1.1500 1329336000 1.1634 1329343200 1.1378 1329350400 1.1393 1329357600 1.1388 1329364800 1.1387 1329372000 1.1387 1329379200 1.1407 1329386400 1.1384 1329393600 1.1522 1329400800 1.1502 1329408000 1.1397 1329415200 1.1380 1329422400 1.1384 1329429600 1.1502 1329436800 1.1519 1329444000 1.1507 1329451200 1.1513 1329458400 1.1503 1329465600 1.1510 1329472800 1.1519 1329480000 1.1516 1329487200 1.1497 1329494400 1.1505 1329501600 1.1485 1329508800 1.1502 1329516000 1.1491 1329523200 1.1493 1329530400 1.1484 1329537600 1.1505 1329544800 1.1488 1329552000 1.1506 1329559200 1.1491 1329566400 1.1500 1329573600 1.1485 1329580800 1.1487 1329588000 1.1490 1329595200 1.1503 1329602400 1.1362 1329609600 1.1369 1329616800 1.1362 1329624000 1.1359 1329631200 1.1343 1329638400 1.1351 1329645600 1.1349 1329652800 1.1355 1329660000 1.1343 1329667200 1.1352 1329674400 1.1343 1329681600 1.1356 1329688800 1.1471 1329696000 1.1477 1329703200 1.1474 1329710400 1.1364 1329717600 1.1487 1329724800 1.1490 1329732000 1.1464 1329739200 1.1475 1329746400 1.1466 1329753600 1.1477 1329760800 1.1468 1329768000 1.1353 1329775200 1.1466 1329782400 1.1478 1329789600 1.1466 1329796800 1.1483 1329804000 1.1497 1329811200 1.1506 1329818400 1.1493 1329825600 1.1349 1329832800 1.1338 1329840000 1.1343 1329847200 1.1452 1329854400 1.1461 1329861600 1.1452 1329868800 1.1478 1329876000 1.1464 1329883200 1.1459 1329890400 1.2456 1329897600 1.2462 1329904800 1.1838 1329912000 1.2471 1329919200 1.2437 1329926400 1.2456 1329933600 1.2452 1329940800 1.2468 1329948000 1.2454 1329955200 1.2449 1329962400 1.2427 1329969600 1.2437 1329976800 1.2427 1329984000 1.2435 1329991200 1.2427 1329998400 1.2432 1330005600 1.2416 1330012800 1.2475 1330020000 1.2403 1330027200 1.2419 1330034400 1.2399 1330041600 1.2277 1330048800 1.2258 1330056000 1.2274 1330063200 1.2280 1330070400 1.2175 1330077600 1.2157 1330084800 1.1921 1330092000 1.2050 1330099200 1.1869 1330106400 1.2051 1330113600 1.2192 1330120800 1.2178 1330128000 1.2184 1330135200 1.2177 1330142400 1.2187 1330149600 1.2208 1330156800 1.2190 1330164000 1.2175 1330171200 1.2189 1330178400 1.2175 1330185600 1.2068 1330192800 1.2050 1330200000 1.2054 1330207200 1.2053 1330214400 1.2062 1330221600 1.2051 1330228800 1.2057 1330236000 1.2053 1330243200 1.2057 1330250400 1.2042 1330257600 1.2059 1330264800 1.2044 1330272000 1.2057 1330279200 1.1831 1330286400 1.1717 1330293600 1.1706 1330300800 1.2051 1330308000 1.2044 1330315200 1.2181 1330322400 1.2173 1330329600 1.2186 1330336800 1.2180 1330344000 1.2170 1330351200 1.2144 1330358400 1.2158 1330365600 1.2132 1330372800 1.2124 1330380000 1.2111 1330387200 1.2127 1330394400 1.2111 1330401600 1.2158 1330408800 1.2155 1330416000 1.2173 1330423200 1.2169 1330430400 1.2152 1330437600 1.2133 1330444800 1.2155 1330452000 1.2144 1330459200 1.2146 1330466400 1.2013 1330473600 1.2146 1330480800 1.2001 1330488000 1.1977 1330495200 1.1956 1330502400 1.1972 1330509600 1.1954 1330516800 1.1972 1330524000 1.1956 1330531200 1.1960 1330538400 1.1950 1330545600 1.2091 1330552800 1.2072 1330560000 1.2089 1330567200 1.2091 1330574400 1.2103 1330581600 1.2097 1330588800 1.2097 1330596000 1.2092 1330603200 1.2094 1330610400 1.2086 1330617600 1.2082 1330624800 1.2079 1330632000 1.2080 1330639200 1.2074 1330646400 1.2085 1330653600 1.2068 1330660800 1.2071 1330668000 1.2068 1330675200 1.2077 1330682400 1.1948 1330689600 1.1963 1330696800 1.1950 1330704000 1.1836 1330711200 1.2003 1330718400 1.2118 1330725600 1.2068 1330732800 1.2082 1330740000 1.2066 1330747200 1.2074 1330754400 1.2059 1330761600 1.2074 1330768800 1.2060 1330776000 1.2079 1330783200 1.2065 1330790400 1.2072 1330797600 1.1794 1330804800 1.1830 1330812000 1.1821 1330819200 1.1831 1330826400 1.1944 1330833600 1.1828 1330840800 1.1816 1330848000 1.1824 1330855200 1.1821 1330862400 1.1845 1330869600 1.1821 1330876800 1.1837 1330884000 1.1808 1330891200 1.1821 1330898400 1.1805 1330905600 1.1822 1330912800 1.1813 1330920000 1.1816 1330927200 1.1806 1330934400 1.1821 1330941600 1.1800 1330948800 1.1818 1330956000 1.1806 1330963200 1.1818 1330970400 1.1802 1330977600 1.1697 1330984800 1.1805 1330992000 1.1809 1330999200 1.1808 1331006400 1.1825 1331013600 1.1794 1331020800 1.1809 1331028000 1.1794 1331035200 1.1806 1331042400 1.1297 1331049600 1.1304 1331056800 1.1288 1331064000 1.1305 1331085600 1.1165 1331092800 1.1172 1331100000 1.1167 1331107200 1.1175 1331114400 1.1149 1331121600 1.1160 1331128800 1.1143 1331136000 1.1754 1331143200 1.1738 1331150400 1.1869 1331157600 1.1856 1331164800 1.1866 1331172000 1.1844 1331179200 1.1848 1331186400 1.1946 1331193600 1.1951 1331200800 1.1943 1331208000 1.1954 1331215200 1.1832 1331222400 1.1954 1331229600 1.1936 1331236800 1.1951 1331244000 1.1970 1331251200 1.1951 1331258400 1.1940 1331265600 1.1948 1331272800 1.1939 1331280000 1.2071 1331287200 1.2056 1331294400 1.2071 1331301600 1.2060 1331308800 1.2068 1331316000 1.2051 1331323200 1.2060 1331330400 1.2045 1331337600 1.2059 1331344800 1.2047 1331352000 1.2051 1331359200 1.2047 1331366400 1.2060 1331373600 1.2045 1331380800 1.2057 1331388000 1.2047 1331395200 1.2059 1331402400 1.2045 1331409600 1.2062 1331416800 1.2047 1331424000 1.2059 1331431200 1.2047 1331438400 1.2059 1331445600 1.2048 1331452800 1.1946 1331460000 1.2053 1331467200 1.2065 1331474400 1.2053 1331481600 1.2069 1331488800 1.1924 1331496000 1.2062 1331503200 1.2166 1331510400 1.2180 1331517600 1.2172 1331524800 1.2177 1331532000 1.2165 1331539200 1.2181 1331546400 1.2044 1331553600 1.2072 1331560800 1.2048 1331568000 1.2178 1331575200 1.2186 1331582400 1.2180 1331589600 1.2156 1331596800 1.2168 1331604000 1.2163 1331611200 1.2185 1331618400 1.2172 1331625600 1.2174 1331632800 1.2162 1331640000 1.2045 1331647200 1.2169 1331654400 1.2051 1331661600 1.2162 1331668800 1.2048 1331676000 1.2157 1331683200 1.2178 1331690400 1.2174 1331697600 1.2047 1331704800 1.2041 1331712000 1.2062 1331719200 1.2053 1331726400 1.2053 1331733600 1.2030 1331740800 1.2036 1331748000 1.2027 1331755200 1.2044 1331762400 1.2153 1331769600 1.2166 1331776800 1.1912 1331784000 1.1925 1331791200 1.1915 1331798400 1.1920 1331805600 1.2148 1331812800 1.2153 1331820000 1.2014 1331827200 1.2036 1331834400 1.2024 1331841600 1.2002 1331848800 1.2008 1331856000 1.2017 1331863200 1.2012 1331870400 1.2006 1331877600 1.2018 1331884800 1.2030 1331892000 1.2015 1331899200 1.2006 1331906400 1.1963 1331913600 1.1992 1331920800 1.1983 1331928000 1.1995 1331935200 1.1978 1331942400 1.1990 1331949600 1.1859 1331956800 1.1864 1331964000 1.1987 1331971200 1.1909 1331978400 1.1893 1331985600 1.1779 1331992800 1.1395 1332000000 1.2006 1332007200 1.1877 1332014400 1.2008 1332021600 1.1999 1332028800 1.2009 1332036000 1.1996 1332043200 1.2017 1332050400 1.1998 1332057600 1.2080 1332064800 1.2006 1332072000 1.2020 1332079200 1.2006 1332086400 1.2012 1332093600 1.1996 1332100800 1.2008 1332108000 1.1999 1332115200 1.1894 1332122400 1.1992 1332129600 1.2000 1332136800 1.1992 1332144000 1.1987 1332151200 1.1978 1332158400 1.1990 1332165600 1.1965 1332172800 1.1969 1332180000 1.1952 1332187200 1.1955 1332194400 1.2070 1332201600 1.2172 1332208800 1.3041 1332216000 1.3074 1332223200 1.3065 1332230400 1.3067 1332237600 1.3051 1332244800 1.3059 1332252000 1.3048 1332259200 1.3057 1332266400 1.3051 1332273600 1.3062 1332280800 1.3049 1332288000 1.3065 1332295200 1.3065 1332302400 1.3053 1332309600 1.3046 1332316800 1.3056 1332324000 1.3013 1332331200 1.3041 1332338400 1.3008 1332345600 1.2901 1332352800 1.2998 1332360000 1.3005 1332367200 1.2998 1332374400 1.3037 1332381600 1.3016 1332388800 1.3009 1332396000 1.2993 1332403200 1.3013 1332410400 1.3000 1332417600 1.3033 1332424800 1.3005 1332432000 1.3024 1332439200 1.3006 1332446400 1.2998 1332453600 1.2998 1332460800 1.2912 1332468000 1.2989 1332475200 1.3008 1332482400 1.3022 1332489600 1.2995 1332496800 1.2990 1332504000 1.3017 1332511200 1.3106 1332518400 1.3116 1332525600 1.2913 1332532800 1.2982 1332540000 1.2965 1332547200 1.3000 1332554400 1.2847 1332561600 1.3000 1332568800 1.2997 1332576000 1.3016 1332583200 1.2981 1332590400 1.2997 1332597600 1.3008 1332604800 1.2995 1332612000 1.2976 1332619200 1.2992 1332626400 1.3009 1332633600 1.3001 1332644400 1.2989 1332648000 1.3000 1332655200 1.3005 1332662400 1.2989 1332669600 1.2998 1332676800 1.2990 1332684000 1.2977 1332691200 1.3006 1332698400 1.2973 1332705600 1.3000 1332712800 1.2965 1332720000 1.2976 1332727200 1.2965 1332734400 1.2977 1332741600 1.2970 1332748800 1.2990 1332756000 1.2973 1332763200 1.3008 1332770400 1.2982 1332777600 1.2990 1332784800 1.2960 1332792000 1.2989 1332799200 1.2860 1332806400 1.2979 1332813600 1.2960 1332820800 1.2971 1332828000 1.2957 1332835200 1.2968 1332842400 1.2841 1332849600 1.2849 1332856800 1.2827 1332864000 1.2720 1332871200 1.2703 1332878400 1.2705 1332885600 1.2705 1332892800 1.2708 1332900000 1.2714 1332907200 1.2702 1332914400 1.2689 1332921600 1.2729 1332928800 1.2715 1332936000 1.2705 1332943200 1.2719 1332950400 1.2719 1332957600 1.2708 1332964800 1.2570 1332972000 1.2563 1332979200 1.2705 1332986400 1.2695 1332993600 1.2835 1333000800 1.2855 1333008000 1.2852 1333015200 1.2694 1333022400 1.2799 1333029600 1.2811 1333036800 1.2819 1333044000 1.2803 1333051200 1.2810 1333058400 1.2811 1333065600 1.2813 1333072800 1.2805 1333080000 1.2831 1333087200 1.2824 1333094400 1.2813 1333101600 1.2775 1333108800 1.2785 1333116000 1.2796 1333123200 1.2723 1333130400 1.2684 1333137600 1.2703 1333144800 1.2701 1333152000 1.2724 1333159200 1.2715 1333166400 1.2749 1333173600 1.2769 1333180800 1.2760 1333188000 1.2740 1333195200 1.2735 1333202400 1.2718 1333209600 1.2746 1333216800 1.2720 1333224000 1.2730 1333231200 1.2718 1333238400 1.2730 1333245600 1.2838 1333252800 1.2855 1333260000 1.2990 1333267200 1.2884 1333274400 1.2844 1333281600 1.2863 1333288800 1.2873 1333296000 1.2855 1333303200 1.2830 1333310400 1.2842 1333317600 1.2825 1333324800 1.2963 1333332000 1.2962 1333339200 1.3006 1333346400 1.2962 1333353600 1.2852 1333360800 1.2838 1333368000 1.2866 1333375200 1.2819 1333382400 1.2817 1333389600 1.2836 1333396800 1.2811 1333404000 1.2796 1333411200 1.2703 1333418400 1.2695 1333425600 1.2847 1333432800 1.2833 1333440000 1.2852 1333447200 1.2822 1333454400 1.2834 1333461600 1.2816 1333468800 1.2834 1333476000 1.2838 1333483200 1.2847 1333490400 1.2614 1333497600 1.2850 1333504800 1.2834 1333512000 1.2821 1333519200 1.2808 1333526400 1.2816 1333533600 1.2799 1333540800 1.2830 1333548000 1.2790 1333555200 1.2783 1333562400 1.2770 1333569600 1.2906 1333576800 1.2866 1333584000 1.2895 1333591200 1.2872 1333598400 1.2888 1333605600 1.2892 1333612800 1.2897 1333620000 1.2891 1333627200 1.2886 1333634400 1.2883 1333641600 1.2878 1333648800 1.2841 1333656000 1.2872 1333663200 1.2869 1333670400 1.2850 1333677600 1.2856 1333684800 1.2987 1333692000 1.2951 1333699200 1.2984 1333706400 1.2973 1333713600 1.2963 1333720800 1.2968 1333728000 1.2976 1333735200 1.2954 1333742400 1.2960 1333749600 1.2946 1333756800 1.2956 1333764000 1.2938 1333771200 1.2973 1333778400 1.2956 1333785600 1.2959 1333792800 1.2976 1333800000 1.2978 1333807200 1.2968 1333814400 1.2985 1333821600 1.2984 1333828800 1.2866 1333836000 1.2845 1333843200 1.2852 1333850400 1.2847 1333857600 1.2859 1333864800 1.2852 1333872000 1.2859 1333879200 1.2825 1333886400 1.2834 1333893600 1.2834 1333900800 1.2836 1333908000 1.2847 1333915200 1.2859 1333922400 1.2827 1333929600 1.2863 1333936800 1.2852 1333944000 1.2859 1333951200 1.2644 1333958400 1.2845 1333965600 1.2834 1333972800 1.2864 1333980000 1.2825 1333987200 1.2720 1333994400 1.2627 1334001600 1.2754 1334008800 1.2830 1334016000 1.2842 1334023200 1.2637 1334030400 1.2821 1334037600 1.2814 1334044800 1.2731 1334052000 1.2777 1334059200 1.2791 1334066400 1.2777 1334073600 1.2791 1334080800 1.2773 1334088000 1.2805 1334095200 1.2768 1334102400 1.2783 1334109600 1.2794 1334116800 1.2802 1334124000 1.2780 1334131200 1.2797 1334138400 1.2773 1334145600 1.2799 1334152800 1.2756 1334160000 1.2774 1334167200 1.2759 1334174400 1.2786 1334181600 1.2753 1334188800 1.2790 1334196000 1.2765 1334203200 1.2750 1334210400 1.2763 1334217600 1.2766 1334224800 1.2611 1334232000 1.2759 1334239200 1.2722 1334246400 1.2756 1334253600 1.2495 1334260800 1.2495 1334268000 1.2480 1334275200 1.2494 1334282400 1.2467 1334289600 1.2495 1334296800 1.2511 1334304000 1.2502 1334311200 1.2488 1334318400 1.2494 1334325600 1.2485 1334332800 1.2482 1334340000 1.2478 1334347200 1.2483 1334354400 1.2482 1334361600 1.2494 1334368800 1.2463 1334376000 1.2497 1334383200 1.2353 1334390400 1.2384 1334397600 1.2380 1334404800 1.2368 1334412000 1.2372 1334419200 1.2368 1334426400 1.2358 1334433600 1.2492 1334440800 1.2494 1334448000 1.2475 1334455200 1.2483 1334462400 1.2494 1334469600 1.2485 1334476800 1.2498 1334484000 1.2485 1334491200 1.2478 1334498400 1.2485 1334505600 1.2476 1334512800 1.2485 1334520000 1.2497 1334527200 1.2464 1334534400 1.2475 1334541600 1.2485 1334548800 1.2475 1334556000 1.2466 1334563200 1.2475 1334570400 1.2454 1334577600 1.2476 1334584800 1.2442 1334592000 1.2455 1334599200 1.2446 1334606400 1.2466 1334613600 1.2436 1334620800 1.2452 1334628000 1.2448 1334635200 1.2452 1334642400 1.2445 1334649600 1.2446 1334656800 1.2431 1334664000 1.2313 1334671200 1.2418 1334678400 1.2421 1334685600 1.2405 1334692800 1.2405 1334700000 1.2340 1334707200 1.2333 1334714400 1.2268 1334721600 1.2382 1334728800 1.2391 1334736000 1.2396 1334743200 1.2291 1334750400 1.2385 1334757600 1.2390 1334764800 1.2381 1334772000 1.2375 1334779200 1.2378 1334786400 1.2368 1334793600 1.2381 1334800800 1.2387 1334808000 1.2399 1334815200 1.2374 1334822400 1.2399 1334829600 1.2387 1334836800 1.2393 1334844000 1.2366 1334851200 1.2375 1334858400 1.2369 1334865600 1.2315 1334872800 1.2377 1334880000 1.2387 1334887200 1.2405 1334894400 1.2381 1334901600 1.2372 1334908800 1.2379 1334916000 1.2363 1334923200 1.2369 1334930400 1.2365 1334937600 1.2349 1334944800 1.2338 1334952000 1.2360 1334959200 1.2347 1334966400 1.2344 1334973600 1.2211 1334980800 1.2230 1334988000 1.2226 1334995200 1.2347 1335002400 1.2335 1335009600 1.2346 1335016800 1.2330 1335024000 1.2252 1335031200 1.2341 1335038400 1.2239 1335045600 1.2195 1335052800 1.2121 1335060000 1.2115 1335067200 1.2242 1335074400 1.2325 1335081600 1.2240 1335088800 1.2322 1335096000 1.2220 1335103200 1.2248 1335110400 1.2240 1335117600 1.2324 1335124800 1.2233 1335132000 1.2220 1335139200 1.2239 1335146400 1.2220 1335153600 1.2030 1335160800 1.2309 1335168000 1.2319 1335175200 1.2305 1335182400 1.2314 1335189600 1.2308 1335196800 1.2309 1335204000 1.2292 1335211200 1.2174 1335218400 1.2283 1335225600 1.2308 1335232800 1.2282 1335240000 1.2286 1335247200 1.2306 1335254400 1.2321 1335261600 1.2295 1335268800 1.2315 1335276000 1.2299 1335283200 1.2299 1335290400 1.2279 1335297600 1.2268 1335304800 1.2270 1335312000 1.2305 1335319200 1.2276 1335326400 1.2302 1335333600 1.2257 1335340800 1.2163 1335348000 1.2266 1335355200 1.2169 1335362400 1.2264 1335369600 1.2280 1335376800 1.1720 1335384000 1.1709 1335391200 1.2251 1335398400 1.2274 1335405600 1.2254 1335412800 1.2250 1335420000 1.2250 1335427200 1.2264 1335434400 1.2230 1335441600 1.2225 1335448800 1.2230 1335456000 1.2215 1335463200 1.2201 1335470400 1.2218 1335477600 1.2201 1335484800 1.2214 1335492000 1.2198 1335499200 1.2221 1335506400 1.2209 1335513600 1.2215 1335520800 1.2178 1335528000 1.2187 1335535200 1.2171 1335542400 1.2177 1335549600 1.2162 1335556800 1.2172 1335564000 1.2158 1335571200 1.2172 1335578400 1.2271 1335585600 1.2275 1335592800 1.2269 1335600000 1.2284 1335607200 1.2272 1335614400 1.2289 1335621600 1.2161 1335628800 1.2172 1335636000 1.1614 1335643200 1.2194 1335650400 1.2175 1335657600 1.2181 1335664800 1.2172 1335672000 1.2181 1335679200 1.2174 1335686400 1.2198 1335693600 1.2179 1335700800 1.2188 1335708000 1.2189 1335715200 1.2184 1335722400 1.2198 1335729600 1.2191 1335736800 1.2201 1335744000 1.2191 1335751200 1.2181 1335758400 1.2189 1335765600 1.2182 1335772800 1.2185 1335780000 1.2172 1335787200 1.2172 1335794400 1.2165 1335801600 1.2172 1335808800 1.2151 1335816000 1.2043 1335823200 1.2145 1335830400 1.2155 1335837600 1.2165 1335844800 1.2150 1335852000 1.2142 1335859200 1.2111 1335866400 1.2140 1335873600 1.2152 1335880800 1.2141 1335888000 1.2269 1335895200 1.2258 1335902400 1.2261 1335909600 1.2243 1335916800 1.2248 1335924000 1.2242 1335931200 1.2248 1335938400 1.2238 1335945600 1.2246 1335952800 1.2226 1335960000 1.2235 1335967200 1.2222 1335974400 1.3143 1335981600 1.3130 1335988800 1.3138 1335996000 1.3126 1336003200 1.3158 1336010400 1.3126 1336017600 1.3135 1336024800 1.3123 1336032000 1.3129 1336039200 1.3109 1336046400 1.3121 1336053600 1.3120 1336060800 1.3117 1336068000 1.2986 1336075200 1.2995 1336082400 1.3098 1336089600 1.3117 1336096800 1.3101 1336104000 1.3112 1336111200 1.3210 1336118400 1.3220 1336125600 1.3204 1336132800 1.3118 1336140000 1.3088 1336147200 1.3091 1336154400 1.3088 1336161600 1.3097 1336168800 1.3085 1336176000 1.3094 1336183200 1.3077 1336190400 1.3227 1336197600 1.3092 1336204800 1.3108 1336212000 1.3094 1336219200 1.3112 1336226400 1.3092 1336233600 1.3118 1336240800 1.3094 1336248000 1.3101 1336255200 1.3098 1336262400 1.3109 1336269600 1.3094 1336276800 1.3111 1336284000 1.3100 1336291200 1.3104 1336298400 1.3076 1336305600 1.3080 1336312800 1.3061 1336320000 1.3083 1336327200 1.3071 1336334400 1.3275 1336341600 1.3061 1336348800 1.3083 1336356000 1.3062 1336363200 1.3080 1336370400 1.3067 1336377600 1.3071 1336384800 1.3059 1336392000 1.3070 1336399200 1.3146 1336406400 1.3227 1336413600 1.3155 1336420800 1.3232 1336428000 1.3047 1336435200 1.3252 1336442400 1.3068 1336449600 1.2849 1336456800 1.2844 1336464000 1.2837 1336471200 1.2815 1336478400 1.2826 1336485600 1.2812 1336492800 1.2815 1336500000 1.2810 1336507200 1.2870 1336514400 1.2803 1336521600 1.2819 1336528800 1.2571 1336536000 1.2592 1336543200 1.2576 1336550400 1.2574 1336557600 1.2562 1336564800 1.2568 1336572000 1.2553 1336579200 1.2565 1336586400 1.2545 1336593600 1.2442 1336600800 1.2437 1336608000 1.2447 1336615200 1.2431 1336622400 1.2444 1336629600 1.2431 1336636800 1.2457 1336644000 1.2404 1336651200 1.2404 1336658400 1.2390 1336665600 1.2407 1336672800 1.2398 1336680000 1.2395 1336687200 1.2384 1336694400 1.2398 1336701600 1.2390 1336708800 1.2394 1336716000 1.2395 1336723200 1.2405 1336730400 1.2375 1336737600 1.2364 1336744800 1.2353 1336752000 1.2354 1336759200 1.2349 1336766400 1.2364 1336773600 1.2353 1336780800 1.2361 1336788000 1.2351 1336795200 1.2354 1336802400 1.2340 1336809600 1.2358 1336816800 1.2381 1336824000 1.2385 1336831200 1.2370 1336838400 1.2374 1336845600 1.2371 1336852800 1.2380 1336860000 1.2368 1336867200 1.2375 1336874400 1.2405 1336881600 1.2417 1336888800 1.1734 1336896000 1.1758 1336903200 1.1732 1336910400 1.1740 1336917600 1.1815 1336924800 1.1838 1336932000 1.1748 1336939200 1.1739 1336946400 1.1728 1336953600 1.1732 1336960800 1.1725 1336968000 1.1731 1336975200 1.1761 1336982400 1.1742 1336989600 1.1721 1336996800 1.1727 1337004000 1.1723 1337011200 1.1721 1337018400 1.1709 1337025600 1.1725 1337032800 1.2493 1337040000 1.2490 1337047200 1.2370 1337054400 1.2360 1337061600 1.2343 1337068800 1.2385 1337076000 1.2353 1337083200 1.2356 1337090400 1.2358 1337097600 1.2363 1337104800 1.2354 1337112000 1.2357 1337119200 1.2337 1337126400 1.2351 1337133600 1.2107 1337140800 1.2333 1337148000 1.2337 1337155200 1.2350 1337162400 1.2326 1337169600 1.2333 1337176800 1.2326 1337184000 1.2329 1337191200 1.2316 1337198400 1.1525 1337205600 1.2309 1337212800 1.2320 1337220000 1.2309 1337227200 1.2316 1337234400 1.2427 1337241600 1.2443 1337248800 1.2427 1337256000 1.2430 1337263200 1.2412 1337270400 1.2417 1337277600 1.2405 1337284800 1.2423 1337292000 1.2412 1337299200 1.2403 1337306400 1.2393 1337313600 1.2396 1337320800 1.2365 1337328000 1.2374 1337335200 1.2360 1337342400 1.2371 1337349600 1.2357 1337356800 1.2365 1337364000 1.2353 1337371200 1.2364 1337378400 1.2358 1337385600 1.2350 1337392800 1.2330 1337400000 1.2341 1337407200 1.2329 1337414400 1.2344 1337421600 1.2443 1337428800 1.2452 1337436000 1.2443 1337443200 1.2460 1337450400 1.2439 1337457600 1.2455 1337464800 1.2450 1337472000 1.2458 1337479200 1.2441 1337486400 1.2455 1337493600 1.2448 1337500800 1.2453 1337508000 1.2438 1337515200 1.2460 1337522400 1.2446 1337529600 1.2462 1337536800 1.2445 1337544000 1.2491 1337551200 1.2449 1337558400 1.2466 1337565600 1.2452 1337572800 1.2453 1337580000 1.2446 1337587200 1.2445 1337594400 1.2206 1337601600 1.2228 1337608800 1.2213 1337616000 1.2217 1337623200 1.2202 1337630400 1.2213 1337637600 1.2209 1337644800 1.2221 1337652000 1.2206 1337659200 1.2214 1337666400 1.2206 1337673600 1.2214 1337680800 1.2205 1337688000 1.2418 1337695200 1.2404 1337702400 1.2407 1337709600 1.2397 1337716800 1.2404 1337724000 1.2397 1337731200 1.2400 1337738400 1.2378 1337745600 1.2386 1337752800 1.2376 1337760000 1.2392 1337767200 1.2379 1337774400 1.2383 1337781600 1.2368 1337788800 1.2494 1337796000 1.2489 1337803200 1.2492 1337810400 1.2482 1337817600 1.2485 1337824800 1.2476 1337832000 1.2376 1337839200 1.2366 1337846400 1.2493 1337853600 1.2483 1337860800 1.2487 1337868000 1.2487 1337875200 1.2494 1337882400 1.2577 1337889600 1.2590 1337896800 1.1909 1337904000 1.2368 1337911200 1.2483 1337918400 1.2485 1337925600 1.2479 1337932800 1.2489 1337940000 1.2469 1337947200 1.2479 1337954400 1.2450 1337961600 1.2452 1337968800 1.2440 1337976000 1.2479 1337983200 1.2437 1337990400 1.2447 1337997600 1.2436 1338004800 1.2448 1338012000 1.2441 1338019200 1.2454 1338026400 1.2430 1338033600 1.2448 1338040800 1.2440 1338048000 1.2450 1338055200 1.2541 1338062400 1.2560 1338069600 1.2548 1338076800 1.2562 1338084000 1.2552 1338091200 1.2560 1338098400 1.2548 1338105600 1.2555 1338112800 1.2553 1338120000 1.2452 1338127200 1.2444 1338134400 1.2443 1338141600 1.2433 1338148800 1.2448 1338156000 1.2430 1338163200 1.2440 1338170400 1.2429 1338177600 1.2438 1338184800 1.2423 1338192000 1.2431 1338199200 1.2436 1338206400 1.2422 1338213600 1.2409 1338220800 1.2420 1338228000 1.2404 1338235200 1.2413 1338242400 1.1744 1338249600 1.2433 1338256800 1.2398 1338264000 1.2408 1338271200 1.2395 1338278400 1.2409 1338285600 1.2395 1338292800 1.2408 1338300000 1.2292 1338307200 1.2308 1338314400 1.2379 1338321600 1.2388 1338328800 1.2369 1338336000 1.2380 1338343200 1.2354 1338350400 1.2359 1338357600 1.2351 1338364800 1.2357 1338372000 1.2362 1338379200 1.2351 1338386400 1.2347 1338393600 1.2359 1338400800 1.2344 1338408000 1.2354 1338415200 1.2336 1338422400 1.2355 1338429600 1.2339 1338436800 1.2354 1338444000 1.2333 1338451200 1.2353 1338458400 1.2328 1338465600 1.2331 1338472800 1.2316 1338480000 1.2325 1338487200 1.2328 1338494400 1.2329 1338501600 1.2313 1338508800 1.2322 1338516000 1.2298 1338523200 1.2309 1338530400 1.2291 1338537600 1.2311 1338544800 1.2273 1338552000 1.2288 1338559200 1.2280 1338566400 1.2281 1338570000 1.2277 1338573600 1.2276 1338580800 1.2280 1338588000 1.2295 1338595200 1.2287 1338602400 1.2262 1338609600 1.2272 1338616800 1.2258 1338624000 1.2269 1338631200 1.2246 1338638400 1.2276 1338645600 1.2268 1338652800 1.2280 1338660000 1.2262 1338667200 1.2276 1338674400 1.2260 1338681600 1.2275 1338688800 1.2256 1338696000 1.2267 1338703200 1.2262 1338710400 1.2269 1338717600 1.2258 1338724800 1.2269 1338732000 1.2256 1338739200 1.2269 1338746400 1.2260 1338753600 1.2272 1338760800 1.2272 1338768000 1.2277 1338775200 1.2267 1338782400 1.2272 1338789600 1.2264 1338796800 1.2264 1338804000 1.2260 1338811200 1.2261 1338818400 1.2248 1338825600 1.2249 1338832800 1.2241 1338840000 1.2254 1338847200 1.2244 1338854400 1.2260 1338861600 1.2241 1338868800 1.2246 1338876000 1.2231 1338883200 1.2253 1338890400 1.2222 1338897600 1.2231 1338904800 1.2221 1338912000 1.2227 1338919200 1.2313 1338926400 1.2320 1338933600 1.2275 1338940800 1.2296 1338948000 1.2279 1338955200 1.2289 1338962400 1.2285 1338969600 1.2317 1338976800 1.2057 1338984000 1.2067 1338991200 1.2050 1338998400 1.2063 1339005600 1.2035 1339012800 1.2166 1339020000 1.2267 1339027200 1.2270 1339034400 1.2239 1339041600 1.2251 1339048800 1.2224 1339056000 1.2224 1339063200 1.2211 1339070400 1.2222 1339077600 1.2222 1339084800 1.2223 1339092000 1.2220 1339099200 1.2224 1339106400 1.2228 1339113600 1.2231 1339120800 1.2215 1339128000 1.2111 1339135200 1.2219 1339142400 1.2101 1339149600 1.2094 1339156800 1.2089 1339164000 1.2179 1339171200 1.2069 1339178400 1.2047 1339185600 1.2171 1339192800 1.2157 1339200000 1.2162 1339207200 1.2155 1339214400 1.2057 1339221600 1.2055 1339228800 1.2061 1339236000 1.1937 1339243200 1.2053 1339250400 1.2040 1339257600 1.2572 1339264800 1.2557 1339272000 1.2566 1339279200 1.2682 1339286400 1.2554 1339293600 1.2545 1339300800 1.2560 1339308000 1.2550 1339315200 1.2564 1339322400 1.2546 1339329600 1.2557 1339336800 1.2543 1339344000 1.2568 1339351200 1.2546 1339358400 1.2558 1339365600 1.2160 1339372800 1.2188 1339380000 1.2167 1339387200 1.2055 1339394400 1.2035 1339401600 1.2048 1339408800 1.2018 1339416000 1.2033 1339423200 1.2026 1339430400 1.2033 1339437600 1.2125 1339444800 1.2134 1339452000 1.2016 1339459200 1.1915 1339466400 1.2008 1339473600 1.2017 1339480800 1.2010 1339488000 1.2017 1339495200 1.2012 1339502400 1.2005 1339509600 1.1990 1339516800 1.2030 1339524000 1.1983 1339531200 1.2001 1339538400 1.1986 1339545600 1.1996 1339552800 1.1979 1339560000 1.1997 1339567200 1.1981 1339574400 1.1995 1339581600 1.1978 1339588800 1.1994 1339596000 1.1974 1339603200 1.2083 1339610400 1.1960 1339617600 1.1978 1339624800 1.2070 1339632000 1.2090 1339639200 1.2075 1339646400 1.2086 1339653600 1.2077 1339660800 1.2073 1339668000 1.2060 1339675200 1.2083 1339682400 1.2052 1339689600 1.2062 1339696800 1.2048 1339704000 1.2059 1339711200 1.2047 1339718400 1.2055 1339725600 1.2044 1339732800 1.2056 1339740000 1.2053 1339747200 1.2061 1339754400 1.2065 1339761600 1.2078 1339768800 1.2061 1339776000 1.2068 1339783200 1.2062 1339790400 1.2062 1339797600 1.2157 1339804800 1.2169 1339812000 1.2160 1339819200 1.2179 1339826400 1.2164 1339833600 1.2189 1339840800 1.2171 1339848000 1.2177 1339855200 1.2153 1339862400 1.2160 1339869600 1.2152 1339876800 1.2154 1339884000 1.2275 1339891200 1.2157 1339898400 1.2148 1339905600 1.2164 1339912800 1.2145 1339920000 1.2157 1339927200 1.2144 1339934400 1.2157 1339941600 1.2149 1339948800 1.2165 1339956000 1.2147 1339963200 1.2158 1339970400 1.2148 1339977600 1.2160 1339984800 1.2141 1339992000 1.2157 1339999200 1.2153 1340006400 1.2149 1340013600 1.2139 1340020800 1.2157 1340028000 1.2141 1340035200 1.2154 1340042400 1.2140 1340049600 1.2148 1340056800 1.2136 1340064000 1.2156 1340071200 1.2147 1340078400 1.2153 1340085600 1.1923 1340092800 1.2049 1340100000 1.2031 1340107200 1.2029 1340114400 1.2016 1340121600 1.2033 1340128800 1.2013 1340136000 1.1918 1340143200 1.2022 1340150400 1.2024 1340157600 1.2013 1340164800 1.2026 1340172000 1.2501 1340179200 1.2517 1340186400 1.2505 1340193600 1.2524 1340200800 1.2303 1340208000 1.2509 1340215200 1.2620 1340222400 1.2504 1340229600 1.2499 1340236800 1.2508 1340244000 1.2616 1340251200 1.2505 1340258400 1.2499 1340265600 1.2504 1340272800 1.2469 1340280000 1.2491 1340287200 1.2585 1340294400 1.2605 1340301600 1.2600 1340308800 1.2497 1340316000 1.2479 1340323200 1.2493 1340330400 1.2477 1340337600 1.2479 1340344800 1.2469 1340352000 1.2480 1340359200 1.2455 1340366400 1.2465 1340373600 1.2457 1340380800 1.2467 1340388000 1.2453 1340395200 1.2457 1340402400 1.2338 1340409600 1.2436 1340416800 1.2422 1340424000 1.2436 1340431200 1.2419 1340438400 1.2448 1340445600 1.2416 1340452800 1.2431 1340460000 1.2430 1340467200 1.2442 1340474400 1.2428 1340481600 1.2439 1340488800 1.2432 1340496000 1.2438 1340503200 1.2447 1340510400 1.2442 1340517600 1.2428 1340524800 1.2439 1340532000 1.2427 1340539200 1.2444 1340546400 1.2431 1340553600 1.2444 1340560800 1.2436 1340568000 1.2448 1340575200 1.2436 1340582400 1.2449 1340589600 1.2443 1340596800 1.2448 1340604000 1.2649 1340611200 1.2653 1340618400 1.2864 1340625600 1.2863 1340632800 1.2857 1340640000 1.2861 1340647200 1.2842 1340654400 1.2855 1340661600 1.2850 1340668800 1.2856 1340676000 1.2838 1340683200 1.2855 1340690400 1.2649 1340697600 1.2660 1340704800 1.2599 1340712000 1.2654 1340719200 1.2529 1340726400 1.2551 1340733600 1.2633 1340740800 1.2657 1340748000 1.2639 1340755200 1.2643 1340762400 1.2646 1340769600 1.2647 1340776800 1.1798 1340784000 1.2654 1340791200 1.2613 1340798400 1.2630 1340805600 1.2615 1340812800 1.2638 1340820000 1.2617 1340827200 1.2627 1340834400 1.2641 1340841600 1.2631 1340848800 1.2629 1340856000 1.2635 1340863200 1.2617 1340870400 1.2638 1340877600 1.2625 1340884800 1.2631 1340892000 1.2609 1340899200 1.2630 1340906400 1.2615 1340913600 1.2627 1340920800 1.2602 1340928000 1.2611 1340935200 1.2593 1340942400 1.2610 1340949600 1.2499 1340956800 1.2528 1340964000 1.2508 1340971200 1.2508 1340978400 1.2394 1340985600 1.2507 1340992800 1.2503 1341000000 1.2403 1341007200 1.2491 1341014400 1.2512 1341021600 1.2500 1341028800 1.2509 1341036000 1.2503 1341043200 1.2516 1341050400 1.2516 1341057600 1.2525 1341064800 1.2524 1341072000 1.2523 1341079200 1.2403 1341086400 1.2515 1341093600 1.2504 1341100740 1.2513 1341100800 1.2513 1341108000 1.2515 1341115200 1.2527 1341122400 1.2501 1341129600 1.2507 1341136800 1.2492 1341144000 1.2523 1341151200 1.2509 1341158400 1.2509 1341165600 1.2496 1341172800 1.2539 1341180000 1.2521 1341187200 1.2527 1341194400 1.2525 1341201600 1.2540 1341208800 1.2419 1341216000 1.2382 1341223200 1.2390 1341230400 1.2301 1341237600 1.2393 1341244800 1.2405 1341252000 1.2397 1341259200 1.2401 1341266400 1.2380 1341273600 1.2378 1341280800 1.2470 1341288000 1.2476 1341295200 1.2386 1341302400 1.2384 1341309600 1.2249 1341316800 1.2257 1341324000 1.2238 1341331200 1.2262 1341338400 1.2260 1341345600 1.2133 1341352800 1.2141 1341360000 1.2159 1341367200 1.2141 1341374400 1.2135 1341381600 1.2122 1341388800 1.2144 1341396000 1.2127 1341403200 1.2137 1341410400 1.2231 1341417600 1.2221 1341424800 1.2109 1341432000 1.2239 1341439200 1.2126 1341446400 1.2041 1341453600 1.2128 1341460800 1.2128 1341468000 1.2112 1341475200 1.1646 1341482400 1.1544 1341489600 1.1534 1341496800 1.1416 1341504000 1.1416 1341511200 1.1503 1341518400 1.1515 1341525600 1.1510 1341532800 1.1442 1341540000 1.1549 1341547200 1.1550 1341554400 1.1542 1341561600 1.1448 1341568800 1.1429 1341576000 1.1350 1341583200 1.1446 1341590400 1.1456 1341597600 1.1454 1341604800 1.1419 1341612000 1.1409 1341619200 1.1421 1341626400 1.1410 1341633600 1.1415 1341640800 1.1299 1341648000 1.1414 1341655200 1.1401 1341662400 1.1420 1341669600 1.1401 1341676800 1.1418 1341684000 1.1402 1341691200 1.1409 1341698400 1.1403 1341705600 1.1410 1341712800 1.1401 1341720000 1.1419 1341727200 1.1268 1341734400 1.1273 1341741600 1.1263 1341748800 1.1275 1341756000 1.1267 1341763200 1.1274 1341770400 1.1270 1341777600 1.1280 1341784800 1.1273 1341792000 1.1280 1341799200 1.1270 1341806400 1.1281 1341813600 1.1264 1341820800 1.1279 1341828000 1.1274 1341835200 1.1174 1341842400 1.1248 1341849600 1.1249 1341856800 1.1237 1341864000 1.1252 1341871200 1.1236 1341878400 1.1247 1341885600 1.1372 1341892800 1.1382 1341900000 1.1368 1341907200 1.1370 1341914400 1.1362 1341921600 1.1370 1341928800 1.1368 1341936000 1.1371 1341943200 1.1358 1341950400 1.1361 1341957600 1.1352 1341964800 1.1359 1341972000 1.1342 1341979200 1.1348 1341986400 1.1334 1341993600 1.1333 1342000800 1.1225 1342008000 1.1244 1342015200 1.1342 1342022400 1.1358 1342029600 1.1346 1342036800 1.0742 1342044000 1.0733 1342051200 1.0733 1342058400 1.0723 1342065600 1.0732 1342072800 1.0824 1342080000 1.0819 1342087200 1.0810 1342094400 1.0819 1342101600 1.0807 1342108800 1.1432 1342116000 1.1424 1342123200 1.1442 1342130400 1.1430 1342137600 1.1398 1342144800 1.1387 1342152000 1.1292 1342159200 1.1380 1342166400 1.0567 1342173600 1.0554 1342180800 1.0562 1342188000 1.0555 1342195200 1.0580 1342202400 1.0575 1342209600 1.0584 1342216800 1.0570 1342224000 1.0575 1342231200 1.0567 1342238400 1.0574 1342245600 1.0569 1342252800 1.0574 1342260000 1.0570 1342267200 1.0584 1342274400 1.0584 1342281600 1.0587 1342288800 1.0553 1342296000 1.0559 1342303200 1.0556 1342310400 1.0564 1342317600 1.0559 1342324800 1.0570 1342332000 1.0560 1342339200 1.0566 1342346400 1.0555 1342353600 1.0570 1342360800 1.0558 1342368000 1.0570 1342375200 1.0563 1342382400 1.0575 1342389600 1.0571 1342396800 1.0563 1342404000 1.0552 1342411200 1.0560 1342418400 1.0551 1342425600 1.0560 1342432800 1.0548 1342440000 1.0562 1342447200 1.0537 1342454400 1.0555 1342461600 1.0544 1342468800 1.0552 1342476000 1.0560 1342483200 1.0557 1342490400 1.0541 1342497600 1.0537 1342504800 1.0533 1342512000 1.0545 1342519200 1.0527 1342526400 1.0536 1342533600 1.0527 1342540800 1.0552 1342548000 1.0545 1342555200 1.0573 1342562400 1.0537 1342569600 1.0548 1342576800 1.0538 1342584000 1.0552 1342591200 1.0538 1342598400 1.0538 1342605600 1.0526 1342612800 1.0536 1342620000 1.0524 1342627200 1.0533 1342634400 1.0519 1342641600 1.0524 1342648800 1.0521 1342656000 1.0529 1342663200 1.0512 1342670400 1.0524 1342677600 1.0510 1342684800 1.0516 1342692000 1.0510 1342699200 1.0516 1342706400 1.0507 1342713600 1.0513 1342720800 1.0503 1342728000 1.0502 1342735200 1.0486 1342742400 1.0498 1342749600 1.0486 1342756800 1.0498 1342764000 1.0487 1342771200 1.0488 1342778400 1.0483 1342785600 1.0487 1342792800 1.0473 1342800000 1.0479 1342807200 1.0473 1342814400 1.0483 1342821600 1.0394 1342828800 1.0410 1342836000 1.0477 1342843200 1.0488 1342850400 1.0474 1342857600 1.0488 1342864800 1.0482 1342872000 1.0502 1342879200 1.0482 1342886400 1.0495 1342893600 1.0486 1342900800 1.0385 1342908000 1.0483 1342915200 1.0480 1342922400 1.0475 1342929600 1.0484 1342936800 1.0472 1342944000 1.0483 1342951200 1.0473 1342958400 1.0484 1342965600 1.0476 1342972800 1.0484 1342980000 1.0476 1342987200 1.0488 1342994400 1.0472 1343001600 1.0478 1343008800 1.0474 1343016000 1.0484 1343023200 1.0474 1343030400 1.0484 1343037600 1.0463 1343044800 1.0471 1343052000 1.0463 1343059200 1.0461 1343066400 1.0455 1343073600 1.0475 1343080800 1.0462 1343088000 1.0449 1343095200 1.0439 1343102400 1.0451 1343109600 1.0437 1343116800 1.0448 1343124000 1.0439 1343131200 1.0436 1343138400 1.0428 1343145600 1.0449 1343152800 1.0450 1343160000 1.0454 1343167200 1.0440 1343174400 1.0449 1343181600 1.0441 1343188800 1.0444 1343196000 1.0435 1343203200 1.0432 1343210400 1.0421 1343217600 1.0336 1343224800 1.0322 1343232000 1.0239 1343239200 1.0217 1343246400 1.0425 1343253600 1.0420 1343260800 1.0420 1343268000 1.0427 1343275200 1.0437 1343282400 1.0417 1343289600 1.0416 1343296800 1.0410 1343304000 1.0412 1343311200 1.0404 1343318400 1.0408 1343325600 1.0404 1343332800 1.0409 1343340000 1.0398 1343347200 1.0412 1343354400 1.0410 1343361600 1.0403 1343368800 1.0506 1343376000 1.0495 1343383200 1.0488 1343390400 1.0497 1343397600 1.0490 1343404800 1.0494 1343412000 1.0394 1343419200 1.0494 1343426400 1.0491 1343433600 1.0493 1343440800 1.0382 1343448000 1.0391 1343455200 1.0383 1343462400 1.0386 1343469600 1.0376 1343476800 1.0386 1343484000 1.0389 1343491200 1.0395 1343498400 1.0293 1343505600 1.0303 1343512800 1.0343 1343520000 1.0532 1343527200 1.0519 1343534400 1.0355 1343541600 1.0279 1343548800 1.0294 1343556000 1.0280 1343563200 1.0289 1343570400 1.0386 1343577600 1.0299 1343584800 1.0290 1343592000 1.0291 1343599200 1.0279 1343606400 1.0287 1343613600 1.0382 1343620800 1.0390 1343628000 1.0381 1343635200 1.0397 1343642400 1.0377 1343649600 1.0375 1343656800 1.0374 1343664000 1.0431 1343671200 1.0420 1343678400 1.0426 1343685600 1.0419 1343692800 1.0431 1343700000 1.0419 1343707200 1.0581 1343714400 1.0428 1343721600 1.0416 1343728800 1.0405 1343736000 1.0421 1343743200 1.0406 1343750400 1.0401 1343757600 1.0393 1343764800 1.0405 1343772000 1.0409 1343779200 1.0418 1343786400 1.0413 1343793600 1.0417 1343800800 1.0408 1343808000 1.0410 1343815200 1.0403 1343822400 1.0421 1343829600 1.0407 1343836800 1.0415 1343844000 1.0406 1343851200 1.0418 1343858400 1.0398 1343865600 1.0406 1343872800 1.0411 1343880000 1.0406 1343887200 1.0403 1343894400 1.0400 1343901600 1.0387 1343908800 1.0412 1343916000 1.0406 1343923200 1.0412 1343930400 1.0390 1343937600 1.0403 1343944800 1.0393 1343952000 1.0404 1343959200 1.0381 1343966400 1.0388 1343973600 1.0383 1343980800 1.0387 1343988000 1.0373 1343995200 1.0382 1344002400 1.0371 1344009600 1.0374 1344016800 1.0358 1344024000 1.0374 1344031200 1.0363 1344038400 1.0370 1344045600 1.0364 1344052800 1.0372 1344060000 1.0376 1344067200 1.0268 1344074400 1.0257 1344081600 0.9495 1344088800 0.9491 1344096000 0.9497 1344103200 1.0302 1344110400 1.0216 1344117600 1.0186 1344124800 1.0199 1344132000 1.0186 1344139200 1.0206 1344146400 1.0198 1344153600 1.0195 1344160800 1.0197 1344168000 1.0203 1344175200 1.0188 1344182400 1.0204 1344189600 1.0193 1344196800 1.0190 1344204000 1.0180 1344211200 1.0185 1344218400 1.0180 1344225600 1.0187 1344232800 1.0183 1344240000 1.0187 1344247200 1.0176 1344254400 1.0179 1344261600 1.0168 1344268800 1.0176 1344276000 1.0164 1344283200 1.0173 1344290400 1.0174 1344297600 1.0171 1344304800 1.0161 1344312000 1.0174 1344319200 1.0160 1344326400 1.0159 1344333600 1.0151 1344340800 1.0260 1344348000 1.0252 1344355200 1.0263 1344362400 1.0244 1344369600 1.0347 1344376800 1.0331 1344384000 1.0259 1344391200 1.0251 1344398400 1.0261 1344405600 1.0244 1344412800 1.0271 1344420000 1.0265 1344427200 1.0254 1344434400 1.0245 1344441600 1.0247 1344448800 1.0230 1344456000 1.0249 1344463200 1.0231 1344470400 1.0249 1344477600 1.0230 1344484800 1.0136 1344492000 1.0136 1344499200 1.0134 1344506400 1.0114 1344513600 1.0120 1344520800 1.0111 1344528000 1.0118 1344535200 1.0108 1344542400 1.0129 1344549600 1.0126 1344556800 1.0129 1344564000 1.0107 1344571200 1.0121 1344578400 1.0105 1344585600 1.0106 1344592800 1.0095 1344600000 1.0110 1344607200 1.0065 1344614400 1.0010 1344621600 1.0001 1344628800 1.0013 1344636000 0.9998 1344643200 1.0009 1344650400 1.0000 1344657600 1.0007 1344664800 1.0072 1344672000 1.0180 1344679200 1.0171 1344686400 1.0185 1344693600 1.0110 1344700800 1.0115 1344708000 1.0105 1344715200 1.0121 1344722400 1.0114 1344729600 1.0122 1344736800 1.0158 1344744000 1.0162 1344751200 1.0106 1344758400 1.0120 1344765600 1.0114 1344772800 1.0127 1344780000 1.0149 1344787200 1.0154 1344794400 1.0144 1344801600 1.0052 1344808800 1.0151 1344816000 1.0158 1344823200 1.0140 1344830400 1.0129 1344837600 1.0137 1344844800 1.0118 1344852000 1.0105 1344859200 1.0118 1344866400 1.0110 1344873600 1.0115 1344880800 1.0102 1344888000 1.0109 1344895200 1.0007 1344902400 1.0022 1344909600 1.0096 1344916800 1.0104 1344924000 1.0102 1344931200 1.0099 1344938400 1.0094 1344945600 1.0908 1344952800 1.0901 1344960000 1.0909 1344967200 1.0904 1344974400 1.0909 1344981600 1.0906 1344988800 1.0913 1344996000 1.1009 1345003200 1.1016 1345010400 1.1001 1345017600 1.0192 1345024800 1.0978 1345032000 1.0993 1345039200 1.0988 1345046400 1.0988 1345053600 1.0980 1345060800 1.0995 1345068000 1.0983 1345075200 1.0983 1345082400 1.0970 1345089600 1.0985 1345096800 1.0969 1345104000 1.0974 1345111200 1.0956 1345118400 1.0968 1345125600 1.0956 1345132800 1.0963 1345140000 1.0947 1345147200 1.0963 1345154400 1.0943 1345161600 1.0952 1345168800 1.0944 1345176000 1.0956 1345183200 1.0949 1345190400 1.0953 1345197600 1.0936 1345204800 1.0946 1345212000 1.0932 1345219200 1.0938 1345226400 1.0940 1345233600 1.0941 1345240800 1.0934 1345248000 1.0933 1345255200 1.0926 1345262400 1.0937 1345269600 1.0932 1345276800 1.0932 1345284000 1.0939 1345291200 1.0934 1345298400 1.0926 1345305600 1.0933 1345312800 1.0923 1345320000 1.0941 1345327200 1.0923 1345334400 1.0938 1345341600 1.0926 1345348800 1.0133 1345356000 1.0829 1345363200 1.0837 1345370400 1.0928 1345377600 1.0928 1345384800 1.0925 1345392000 1.0934 1345399200 1.0926 1345406400 1.0930 1345413600 1.0936 1345420800 1.0941 1345428000 1.0919 1345435200 1.0929 1345442400 1.0925 1345449600 1.0941 1345456800 1.0917 1345464000 1.0925 1345471200 1.0927 1345478400 1.0926 1345485600 1.0918 1345492800 1.0926 1345500000 1.0921 1345507200 1.0929 1345514400 1.0818 1345521600 1.0822 1345528800 1.0807 1345536000 1.0806 1345543200 1.0800 1345550400 1.0904 1345557600 1.0886 1345564800 1.0891 1345572000 1.0886 1345579200 1.0905 1345586400 1.0897 1345593600 1.0906 1345600800 1.0890 1345608000 1.0896 1345615200 1.0878 1345622400 1.0898 1345629600 1.0879 1345636800 1.0885 1345644000 1.0875 1345651200 1.0882 1345658400 1.0872 1345665600 1.0882 1345672800 1.0865 1345680000 1.0878 1345687200 1.0849 1345694400 1.0860 1345701600 1.0862 1345708800 1.0852 1345716000 1.0839 1345723200 1.0846 1345730400 1.0837 1345737600 1.0855 1345744800 1.0828 1345752000 1.0831 1345759200 1.0822 1345766400 1.0838 1345773600 1.0836 1345780800 1.0838 1345788000 1.0831 1345795200 1.0843 1345802400 1.0827 1345809600 1.0840 1345816800 1.0831 1345824000 1.0839 1345831200 1.0824 1345838400 1.0828 1345845600 1.0819 1345852800 1.0839 1345860000 1.0830 1345867200 1.0844 1345874400 1.0842 1345881600 1.0842 1345888800 1.0830 1345896000 1.0842 1345903200 1.0832 1345910400 1.0842 1345917600 1.0825 1345924800 1.0831 1345932000 1.0822 1345939200 1.0830 1345946400 1.0826 1345953600 1.0836 1345960800 1.0821 1345968000 1.0826 1345975200 1.0839 1345982400 1.0849 1345989600 1.0816 1345996800 1.0824 1346004000 1.0814 1346011200 1.0822 1346018400 1.0810 1346025600 1.0821 1346032800 1.0811 1346040000 1.0825 1346047200 1.0821 1346054400 1.0821 1346061600 1.0812 1346068800 1.0810 1346076000 1.0813 1346083200 1.0811 1346090400 1.0797 1346097600 1.0805 1346104800 1.0795 1346112000 1.0799 1346119200 1.0785 1346126400 1.0791 1346133600 1.0790 1346140800 1.0907 1346148000 1.0885 1346155200 1.0890 1346162400 1.0882 1346169600 1.0878 1346176800 1.0873 1346184000 1.0876 1346191200 1.0866 1346198400 1.0878 1346205600 1.0864 1346212800 1.0871 1346220000 1.0867 1346227200 1.0872 1346234400 1.0862 1346241600 1.0865 1346248800 1.0955 1346256000 1.0963 1346263200 1.0956 1346270400 1.0962 1346277600 1.0958 1346284800 1.0966 1346292000 1.0959 1346299200 1.0969 1346306400 1.0965 1346313600 1.0976 1346320800 1.0958 1346328000 1.0962 1346335200 1.0957 1346342400 1.0967 1346349600 1.0962 1346356800 1.0968 1346364000 1.0958 1346371200 1.0962 1346378400 1.0953 1346385600 1.0957 1346392800 1.0954 1346400000 1.0956 1346407200 1.0305 1346414400 1.0955 1346421600 1.0949 1346428800 1.0950 1346436000 1.0941 1346443200 1.0953 1346450400 1.0965 1346457600 1.0950 1346464800 1.0940 1346472000 1.0949 1346479200 1.0939 1346486400 1.0949 1346493600 1.0941 1346500800 1.0951 1346508000 1.0944 1346515200 1.0955 1346522400 1.0944 1346529600 1.0964 1346536800 1.0943 1346544000 1.0949 1346551200 1.0940 1346558400 1.0949 1346565600 1.0943 1346572800 1.0954 1346580000 1.0943 1346587200 1.0953 1346594400 1.0943 1346601600 1.0946 1346608800 1.0940 1346616000 1.0946 1346623200 1.0944 1346630400 1.0952 1346637600 1.0940 1346644800 1.1011 1346652000 1.0933 1346659200 1.0935 1346666400 1.0934 1346673600 1.0941 1346680800 1.0931 1346688000 1.0939 1346695200 1.0934 1346702400 1.0939 1346709600 1.0933 1346716800 1.0935 1346724000 1.0924 1346731200 1.1012 1346738400 1.1009 1346745600 1.1020 1346752800 1.1002 1346760000 1.0926 1346767200 1.0913 1346774400 1.0934 1346781600 1.0920 1346788800 1.0933 1346796000 1.0922 1346803200 1.0931 1346810400 1.0917 1346817600 1.0927 1346824800 1.0924 1346832000 1.0939 1346839200 1.0929 1346846400 1.0934 1346853600 1.0919 1346860800 1.0924 1346868000 1.0912 1346875200 1.0926 1346882400 1.0918 1346889600 1.0928 1346896800 1.0918 1346904000 1.0928 1346911200 1.0916 1346918400 1.0932 1346925600 1.0920 1346932800 1.0930 1346940000 1.0913 1346947200 1.0938 1346954400 1.0926 1346961600 1.0941 1346968800 1.0924 1346976000 1.0931 1346983200 1.0921 1346990400 1.0935 1346997600 1.0924 1347004800 1.0933 1347012000 1.0927 1347019200 1.0934 1347026400 1.0940 1347033600 1.0919 1347040800 1.0911 1347048000 1.0967 1347055200 1.0952 1347062400 1.0864 1347069600 1.0951 1347076800 1.0913 1347084000 1.0904 1347091200 1.0912 1347098400 1.0904 1347105600 1.0913 1347112800 1.0908 1347120000 1.0915 1347127200 1.0909 1347134400 1.0909 1347141600 1.0902 1347148800 1.0908 1347156000 1.0901 1347163200 1.0907 1347170400 1.0901 1347177600 1.0912 1347184800 1.0904 1347192000 1.0912 1347199200 1.0904 1347206400 1.0909 1347213600 1.0901 1347220800 1.0908 1347228000 1.0901 1347235200 1.0912 1347242400 1.0901 1347249600 1.0902 1347256800 1.0898 1347264000 1.0902 1347271200 1.0882 1347278400 1.0884 1347285600 1.0863 1347292800 1.0872 1347300000 1.0864 1347307200 1.0868 1347314400 1.0813 1347321600 1.0829 1347328800 1.0859 1347336000 1.0885 1347343200 1.0804 1347350400 1.0815 1347357600 1.0789 1347364800 1.0785 1347372000 1.0780 1347379200 1.0779 1347386400 1.0773 1347393600 1.0876 1347400800 1.0867 1347408000 1.0880 1347415200 1.0874 1347422400 1.0884 1347429600 1.0875 1347436800 1.0981 1347444000 1.0968 1347451200 1.0965 1347458400 1.0959 1347465600 1.0967 1347472800 1.0951 1347480000 1.0963 1347487200 1.0953 1347494400 1.0961 1347501600 1.0952 1347508800 1.0960 1347516000 1.0950 1347523200 1.0954 1347530400 1.0964 1347537600 1.0958 1347544800 1.0942 1347552000 1.0947 1347559200 1.0933 1347566400 1.0927 1347573600 1.0920 1347580800 1.0931 1347588000 1.0934 1347595200 1.0926 1347602400 1.0922 1347609600 1.0935 1347616800 1.0917 1347624000 1.0921 1347631200 1.0913 1347638400 1.0917 1347645600 1.0906 1347652800 1.0917 1347660000 1.0327 1347667200 1.0899 1347674400 1.0907 1347681600 1.0910 1347688800 1.0902 1347696000 1.0911 1347703200 1.0903 1347710400 1.0907 1347717600 1.0953 1347724800 1.0967 1347732000 1.0962 1347739200 1.0914 1347746400 1.0906 1347753600 1.0909 1347760800 1.0903 1347768000 1.0910 1347775200 1.0894 1347782400 1.0968 1347789600 1.0949 1347796800 1.0955 1347804000 1.0942 1347811200 1.0799 1347818400 1.0789 1347825600 1.0797 1347832800 1.0888 1347840000 1.0896 1347847200 1.0903 1347854400 1.0905 1347861600 1.0898 1347868800 1.0909 1347876000 1.0896 1347883200 1.0903 1347890400 1.0894 1347897600 1.0901 1347904800 1.0893 1347912000 1.0898 1347919200 1.0894 1347926400 1.0896 1347933600 1.0887 1347940800 1.0945 1347948000 1.0936 1347955200 1.0949 1347962400 1.0892 1347969600 1.0906 1347976800 1.0890 1347984000 1.0808 1347991200 1.0902 1347998400 1.0910 1348005600 1.0895 1348012800 1.0884 1348020000 1.0891 1348027200 1.0888 1348034400 1.0867 1348041600 1.0787 1348048800 1.0882 1348056000 1.0883 1348063200 1.0869 1348070400 1.0870 1348077600 1.0860 1348084800 1.0866 1348092000 1.0863 1348099200 1.0873 1348106400 1.0873 1348113600 1.0874 1348120800 1.0864 1348128000 1.0869 1348135200 1.0862 1348142400 1.0870 1348149600 1.0855 1348156800 1.0866 1348164000 1.0859 1348171200 1.0857 1348178400 1.0844 1348185600 1.0852 1348192800 1.0839 1348200000 1.0857 1348207200 1.0853 1348214400 1.0858 1348221600 1.0833 1348228800 1.0840 1348236000 1.0845 1348243200 1.0833 1348250400 1.0823 1348257600 1.0822 1348264800 1.0820 1348272000 1.0827 1348279200 1.0822 1348286400 1.0821 1348293600 1.0816 1348300800 1.0820 1348308000 1.0813 1348315200 1.0822 1348322400 1.0814 1348329600 1.0827 1348336800 1.0817 1348344000 1.0822 1348351200 1.0818 1348358400 1.0820 1348365600 1.0813 1348372800 1.0823 1348380000 1.0811 1348387200 1.0826 1348394400 1.0817 1348401600 1.0836 1348408800 1.0811 1348416000 1.0816 1348423200 1.0807 1348430400 1.0818 1348437600 1.0805 1348444800 1.0816 1348452000 1.0805 1348459200 1.0845 1348466400 1.0818 1348473600 1.0830 1348480800 1.0816 1348488000 1.0824 1348495200 1.0809 1348502400 1.0814 1348509600 1.0807 1348516800 1.0812 1348524000 1.0808 1348531200 1.0812 1348538400 1.0804 1348545600 1.0806 1348552800 1.0798 1348560000 1.0801 1348567200 1.0796 1348574400 1.0798 1348581600 1.0788 1348588800 1.0792 1348596000 1.0785 1348603200 1.0796 1348610400 1.0783 1348617600 1.0792 1348624800 1.0781 1348632000 1.0789 1348639200 1.0779 1348646400 1.0790 1348653600 1.0693 1348660800 1.0789 1348668000 1.0769 1348675200 1.0783 1348682400 1.0757 1348689600 1.0775 1348696800 1.0766 1348704000 1.0776 1348711200 1.0769 1348718400 1.0767 1348725600 1.0759 1348732800 1.0767 1348740000 1.0759 1348747200 1.0764 1348754400 1.0769 1348761600 1.0763 1348768800 1.0764 1348776000 1.0759 1348783200 1.0762 1348790400 1.0765 1348797600 1.0761 1348804800 1.0666 1348812000 1.0760 1348819200 1.0782 1348826400 1.0778 1348833600 1.0770 1348840800 1.0757 1348848000 1.0763 1348855200 1.0765 1348862400 1.0768 1348869600 1.0757 1348876800 1.0766 1348884000 1.0753 1348891200 1.0763 1348898400 1.0749 1348905600 1.0760 1348912800 1.0749 1348920000 1.0760 1348927200 1.0655 1348934400 1.0760 1348941600 1.0753 1348948800 1.0576 1348956000 1.0562 1348963200 1.0668 1348970400 1.0752 1348977600 1.0765 1348984800 1.0755 1348992000 1.0669 1348999200 1.0760 1349006400 1.0768 1349013600 1.0754 1349020800 1.0755 1349028000 1.0757 1349035200 1.0762 1349042400 1.0757 1349049600 1.0762 1349056800 1.0756 1349064000 1.0755 1349071200 1.0760 1349078400 1.0757 1349085600 1.0762 1349092800 1.0768 1349100000 1.0760 1349107200 1.0763 1349114400 1.0712 1349121600 1.0729 1349128800 1.0727 1349136000 1.0731 1349143200 1.0722 1349150400 1.0730 1349157600 1.0028 1349164800 1.0061 1349172000 1.0061 1349179200 1.0068 1349186400 1.0058 1349193600 1.0051 1349200800 1.0733 1349208000 1.0741 1349215200 1.0716 1349222400 1.0735 1349229600 1.0735 1349236800 1.0741 1349244000 1.0728 1349251200 1.0735 1349258400 1.0733 1349265600 1.0728 1349272800 1.0716 1349280000 1.0746 1349287200 1.0720 1349294400 1.0741 1349301600 1.0727 1349308800 1.0742 1349316000 1.0728 1349323200 1.0731 1349330400 1.0718 1349337600 1.0723 1349344800 1.0733 1349352000 1.0743 1349359200 1.0727 1349366400 1.0733 1349373600 1.0719 1349380800 1.0728 1349388000 1.0726 1349395200 1.0731 1349402400 1.0715 1349409600 1.0724 1349416800 1.0713 1349424000 1.0720 1349431200 1.0708 1349438400 1.0714 1349445600 1.0709 1349452800 1.0717 1349460000 1.0709 1349467200 1.0711 1349474400 1.0707 1349481600 1.0617 1349488800 1.0701 1349496000 1.0712 1349503200 1.0703 1349510400 1.0630 1349517600 1.0720 1349524800 1.0720 1349532000 1.0717 1349539200 1.0729 1349546400 1.0717 1349553600 1.0725 1349560800 1.0713 1349568000 1.0723 1349575200 1.0712 1349582400 1.0722 1349589600 1.0715 1349596800 1.0729 1349604000 1.0716 1349611200 1.0726 1349618400 1.0716 1349625600 1.0726 1349632800 1.0723 1349640000 1.0735 1349647200 1.0723 1349654400 1.0727 1349661600 1.0717 1349668800 1.0726 1349676000 1.0715 1349683200 1.0715 1349690400 1.0706 1349697600 1.0711 1349704800 1.0703 1349712000 1.0817 1349719200 1.0800 1349726400 1.0804 1349733600 1.0793 1349740800 1.0809 1349748000 1.0789 1349755200 1.0792 1349762400 1.0785 1349769600 1.0790 1349776800 1.0780 1349784000 1.0795 1349791200 1.0784 1349798400 1.0783 1349805600 1.0775 1349812800 1.0775 1349820000 1.0767 1349827200 1.0779 1349834400 1.0766 1349841600 1.0780 1349848800 1.0861 1349856000 1.0865 1349863200 1.0851 1349870400 1.0854 1349877600 1.0841 1349884800 1.0846 1349892000 1.0835 1349899200 1.0845 1349906400 1.0935 1349913600 1.0942 1349920800 1.0931 1349928000 1.0942 1349935200 1.0963 1349942400 1.0251 1349949600 1.0228 1349956800 1.0979 1349964000 1.0924 1349971200 1.0935 1349978400 1.0916 1349985600 1.0921 1349992800 1.0911 1350000000 1.0925 1350007200 1.0917 1350014400 1.0927 1350021600 1.0730 1350028800 1.1250 1350036000 1.1243 1350043200 1.1248 1350050400 1.1237 1350057600 1.1242 1350064800 1.1234 1350072000 1.1240 1350079200 1.1241 1350086400 1.1252 1350093600 1.1248 1350100800 1.1333 1350108000 1.1317 1350115200 1.0893 1350122400 1.0890 1350129600 1.0896 1350136800 1.0890 1350144000 1.0896 1350151200 1.0891 1350158400 1.0898 1350165600 1.0887 1350172800 1.0899 1350180000 1.0883 1350187200 1.0896 1350194400 1.0903 1350201600 1.0912 1350208800 1.0905 1350216000 1.0892 1350223200 1.0888 1350230400 1.0897 1350237600 1.0887 1350244800 1.0890 1350252000 1.0881 1350259200 1.0889 1350266400 1.0880 1350273600 1.0890 1350280800 1.0882 1350288000 1.0887 1350295200 1.0881 1350302400 1.0888 1350309600 1.0879 1350316800 1.0885 1350324000 1.0880 1350331200 1.0894 1350338400 1.0898 1350345600 1.0891 1350352800 1.0855 1350360000 1.0864 1350367200 1.0861 1350374400 1.0871 1350381600 1.0863 1350388800 1.0856 1350396000 1.0847 1350403200 1.0853 1350410400 1.0856 1350417600 1.0851 1350424800 1.0939 1350432000 1.0941 1350439200 1.0998 1350446400 1.1004 1350453600 1.0991 1350460800 1.0994 1350468000 1.0985 1350475200 1.0994 1350482400 1.0987 1350489600 1.0998 1350496800 1.0973 1350504000 1.0981 1350511200 1.0974 1350518400 1.0981 1350525600 1.0980 1350532800 1.0983 1350540000 1.0979 1350547200 1.0987 1350554400 1.0976 1350561600 1.0982 1350568800 1.0962 1350576000 1.0958 1350583200 1.0943 1350590400 1.0950 1350597600 1.0947 1350604800 1.0977 1350612000 1.0960 1350619200 1.0964 1350626400 1.0969 1350633600 1.0966 1350640800 1.0949 1350648000 1.0963 1350655200 1.0951 1350662400 1.0951 1350669600 1.0941 1350676800 1.0951 1350684000 1.0926 1350691200 1.0935 1350698400 1.0924 1350705600 1.0931 1350712800 1.0916 1350720000 1.0929 1350727200 1.0917 1350734400 1.0742 1350741600 1.0829 1350748800 1.0838 1350756000 1.0828 1350763200 1.0835 1350770400 1.0919 1350777600 1.0928 1350784800 1.0920 1350792000 1.0931 1350799200 1.0920 1350806400 1.0929 1350813600 1.0920 1350820800 1.0936 1350828000 1.0924 1350835200 1.0933 1350842400 1.0928 1350849600 1.0934 1350856800 1.0928 1350864000 1.0934 1350871200 1.0927 1350878400 1.0935 1350885600 1.0935 1350892800 1.0935 1350900000 1.0924 1350907200 1.0928 1350914400 1.0921 1350921600 1.0931 1350928800 1.0919 1350936000 1.0933 1350943200 1.0921 1350950400 1.0936 1350957600 1.0840 1350964800 1.0849 1350972000 1.0842 1350979200 1.0826 1350986400 1.0918 1350993600 1.0927 1351000800 1.0910 1351008000 1.0908 1351015200 1.0711 1351022400 1.0909 1351029600 1.0897 1351036800 1.0906 1351044000 1.0804 1351051200 1.0987 1351058400 1.0898 1351065600 1.0912 1351072800 1.0897 1351080000 1.0902 1351087200 1.0886 1351094400 1.0902 1351101600 1.0898 1351108800 1.0916 1351116000 1.0909 1351123200 1.0907 1351130400 1.0899 1351137600 1.0902 1351144800 1.0879 1351152000 1.0891 1351159200 1.0874 1351166400 1.0880 1351173600 1.0866 1351180800 1.0871 1351188000 1.0866 1351195200 1.0884 1351202400 1.0868 1351209600 1.0877 1351216800 1.0871 1351224000 1.0806 1351231200 1.0852 1351238400 1.0847 1351245600 1.0836 1351252800 1.0840 1351260000 1.0819 1351267200 1.0828 1351274400 1.0824 1351281600 1.0824 1351288800 1.0823 1351296000 1.0831 1351303200 1.0818 1351310400 1.0755 1351317600 1.0745 1351324800 1.0830 1351332000 1.0818 1351339200 1.0832 1351346400 1.0819 1351353600 1.0831 1351360800 1.0823 1351368000 1.0834 1351375200 1.0824 1351382400 1.0835 1351389600 1.0826 1351396800 1.0838 1351404000 1.0829 1351411200 1.0848 1351418400 1.0839 1351425600 1.0839 1351432800 1.0831 1351440000 1.0837 1351447200 1.0827 1351454400 1.0853 1351461600 1.0819 1351468800 1.0829 1351476000 1.0817 1351483200 1.0761 1351490400 1.0815 1351497600 1.0833 1351504800 1.0820 1351512000 1.0831 1351519200 1.0821 1351526400 1.0826 1351533600 1.0821 1351540800 1.0809 1351548000 1.0804 1351555200 1.0835 1351562400 1.0827 1351569600 1.0573 1351576800 1.0578 1351584000 1.0593 1351591200 1.0587 1351598400 1.0586 1351605600 1.0573 1351612800 1.0569 1351620000 1.0554 1351627200 1.0562 1351634400 1.0552 1351641600 1.0568 1351648800 1.0553 1351656000 1.0565 1351663200 1.0547 1351670400 1.0563 1351677600 1.0553 1351684800 1.0545 1351692000 1.0537 1351699200 1.0557 1351706400 1.0547 1351713600 1.0555 1351720800 1.0551 1351728000 1.0558 1351735200 1.0539 1351742400 1.0535 1351749600 1.0531 1351756800 1.0536 1351764000 1.0533 1351771200 1.0537 1351778400 1.0534 1351785600 1.0535 1351792800 1.0524 1351800000 1.0528 1351807200 1.0515 1351814400 1.0523 1351821600 1.0524 1351828800 1.0531 1351836000 1.0519 1351843200 1.0533 1351850400 1.0519 1351857600 1.0526 1351864800 1.0807 1351872000 1.0806 1351879200 1.0792 1351886400 1.0789 1351893600 1.0681 1351900800 1.0683 1351908000 1.0680 1351915200 1.0596 1351922400 1.0577 1351929600 1.0679 1351936800 1.0672 1351944000 1.0688 1351951200 1.0675 1351958400 1.0683 1351965600 1.0672 1351972800 1.0681 1351980000 1.0679 1351987200 1.0685 1351994400 1.0671 1352001600 1.0679 1352008800 1.0674 1352016000 1.0677 1352023200 1.0677 1352030400 1.0677 1352037600 1.0674 1352044800 1.0767 1352052000 1.0758 1352059200 1.0851 1352066400 1.0843 1352073600 1.0846 1352080800 1.0841 1352088000 1.0851 1352095200 1.0844 1352102400 1.0855 1352109600 1.0845 1352116800 1.0851 1352124000 1.0833 1352131200 1.0839 1352138400 1.0832 1352145600 1.0842 1352152800 1.0843 1352160000 1.0846 1352167200 1.0822 1352174400 1.0728 1352181600 1.0733 1352188800 1.0723 1352196000 1.1460 1352203200 1.0730 1352210400 1.0723 1352217600 1.0753 1352224800 1.0703 1352232000 1.0710 1352239200 1.0708 1352246400 1.0718 1352253600 1.0710 1352260800 1.0720 1352268000 0.9867 1352275200 0.9853 1352282400 1.0685 1352289600 1.0690 1352296800 1.0608 1352304000 1.0693 1352311200 1.0678 1352318400 1.0686 1352325600 1.0684 1352332800 1.0683 1352340000 1.0675 1352347200 1.0804 1352354400 1.0796 1352361600 1.0802 1352368800 1.0791 1352376000 1.0799 1352383200 1.0789 1352390400 1.0797 1352397600 1.0793 1352404800 1.0796 1352412000 1.0780 1352419200 1.0817 1352426400 1.0815 1352433600 1.1522 1352440800 1.1513 1352448000 1.1519 1352455200 1.1505 1352462400 1.1501 1352469600 1.1486 1352476800 1.1507 1352484000 1.1496 1352491200 1.1505 1352498400 1.1495 1352505600 1.1499 1352512800 1.1485 1352520000 1.1500 1352527200 1.1488 1352534400 1.1495 1352541600 1.1489 1352548800 1.1491 1352556000 1.1480 1352563200 1.1494 1352570400 1.1487 1352577600 1.1401 1352584800 1.1398 1352592000 1.1493 1352599200 1.1486 1352606400 1.0761 1352613600 1.0756 1352620800 1.0759 1352628000 1.1483 1352635200 1.1495 1352642400 1.1485 1352649600 1.1494 1352656800 1.1487 1352664000 1.1497 1352671200 1.1489 1352678400 1.1499 1352685600 1.1491 1352692800 1.1499 1352700000 1.1484 1352707200 1.1492 1352714400 1.1393 1352721600 1.1390 1352728800 1.1383 1352736000 1.1384 1352743200 1.1371 1352750400 1.1383 1352757600 1.1374 1352764800 1.1386 1352772000 1.1384 1352779200 1.1389 1352786400 1.1377 1352793600 1.1380 1352800800 1.1368 1352808000 1.1278 1352815200 1.1274 1352822400 1.1285 1352829600 1.1270 1352836800 1.1270 1352844000 1.1261 1352851200 1.1284 1352858400 1.1236 1352865600 1.1278 1352872800 1.1265 1352880000 1.1272 1352887200 1.1273 1352894400 1.1251 1352901600 1.1343 1352908800 1.1349 1352916000 1.1343 1352923200 1.1338 1352930400 1.1345 1352937600 1.1346 1352944800 1.1337 1352952000 1.1336 1352959200 1.1331 1352966400 1.1341 1352973600 1.1333 1352980800 1.1334 1352988000 1.1326 1352995200 1.1344 1353002400 1.1316 1353009600 1.1327 1353016800 1.1328 1353024000 1.1329 1353031200 1.1299 1353038400 1.1318 1353045600 1.1315 1353052800 1.1324 1353060000 1.1316 1353067200 1.1323 1353074400 1.1317 1353081600 1.1323 1353088800 1.1317 1353096000 1.1320 1353103200 1.1332 1353110400 1.1325 1353117600 1.1319 1353124800 1.1325 1353132000 1.1322 1353139200 1.1324 1353146400 1.1316 1353153600 1.1327 1353160800 1.1318 1353168000 1.1329 1353175200 1.1321 1353182400 1.1322 1353189600 1.1318 1353196800 1.1321 1353204000 1.1320 1353211200 1.1324 1353218400 1.1322 1353225600 1.1329 1353232800 1.1317 1353240000 1.1318 1353247200 1.1310 1353254400 1.1307 1353261600 1.1302 1353268800 1.1311 1353276000 1.1302 1353283200 1.1310 1353290400 1.1305 1353297600 1.1308 1353304800 1.1304 1353312000 1.1312 1353319200 1.1200 1353326400 1.1202 1353333600 1.1197 1353340800 1.1199 1353348000 1.1196 1353355200 1.0471 1353362400 1.1195 1353369600 1.1285 1353376800 1.1281 1353384000 1.1286 1353391200 1.1281 1353398400 1.1288 1353405600 1.1280 1353412800 1.1269 1353420000 1.1234 1353427200 1.1242 1353434400 1.1149 1353441600 1.1181 1353448800 1.1179 1353456000 1.1198 1353463200 1.1173 1353470400 1.1184 1353477600 1.1168 1353484800 1.1180 1353492000 1.1170 1353499200 1.1170 1353506400 1.1155 1353513600 1.1163 1353520800 1.1152 1353528000 1.1159 1353535200 1.1155 1353542400 1.1171 1353549600 1.1171 1353556800 1.1266 1353564000 1.1250 1353571200 1.1248 1353578400 1.1235 1353585600 1.1241 1353592800 1.1232 1353600000 1.1227 1353607200 1.1215 1353614400 1.1229 1353621600 1.1221 1353628800 1.1226 1353636000 1.1214 1353643200 1.1223 1353650400 1.1211 1353657600 1.1224 1353664800 1.1222 1353672000 1.1228 1353679200 1.1215 1353686400 1.1229 1353693600 1.1220 1353700800 1.1228 1353708000 1.1222 1353715200 1.1235 1353722400 1.1219 1353729600 1.1221 1353736800 1.1214 1353744000 1.1223 1353751200 1.1223 1353758400 1.1225 1353765600 1.1215 1353772800 1.1234 1353780000 1.1223 1353787200 1.1226 1353794400 1.1219 1353801600 1.1231 1353808800 1.1221 1353816000 1.1230 1353823200 1.1222 1353830400 1.1227 1353837600 1.1224 1353844800 1.1228 1353852000 1.1228 1353859200 1.1227 1353866400 1.1221 1353873600 1.1226 1353880800 1.1125 1353888000 1.1224 1353895200 1.1146 1353902400 1.1223 1353909600 1.1215 1353916800 1.1227 1353924000 1.1221 1353931200 1.1239 1353938400 1.1218 1353945600 1.1219 1353952800 1.1218 1353960000 1.1226 1353967200 1.1214 1353974400 1.1219 1353981600 1.1216 1353988800 1.0508 1353996000 1.1215 1354003200 1.1223 1354010400 1.1207 1354017600 1.1216 1354024800 1.1206 1354032000 1.1210 1354039200 1.1203 1354046400 1.1207 1354053600 1.1203 1354060800 1.1248 1354068000 1.1200 1354075200 1.1204 1354082400 1.1196 1354089600 1.1213 1354096800 1.0472 1354104000 1.1202 1354111200 1.1198 1354118400 1.1202 1354125600 1.1195 1354132800 1.1207 1354140000 1.1203 1354147200 1.1201 1354154400 1.1212 1354161600 1.1205 1354168800 1.1192 1354176000 1.1190 1354183200 1.1174 1354190400 1.1180 1354197600 1.1171 1354204800 1.1179 1354212000 1.1174 1354219200 1.1174 1354226400 1.1171 1354233600 1.1172 1354240800 1.1255 1354248000 1.1353 1354255200 1.1349 1354262400 1.1372 1354269600 1.1340 1354276800 1.1360 1354284000 1.1349 1354291200 1.1350 1354298400 1.1363 1354305600 1.1261 1354312800 1.1250 1354320000 1.1248 1354327200 1.1245 1354334400 1.1252 1354341600 1.1251 1354348800 1.1256 1354356000 1.1260 1354363200 1.1259 1354370400 1.1245 1354377600 1.1248 1354384800 1.1248 1354392000 1.1251 1354399200 1.1243 1354406400 1.1297 1354413600 1.1246 1354420800 1.1252 1354428000 1.1251 1354435200 1.1253 1354442400 1.1248 1354449600 1.1246 1354456800 1.1242 1354464000 1.1246 1354471200 1.1243 1354478400 1.1242 1354485600 1.1239 1354492800 1.1250 1354500000 1.1241 1354507200 1.0979 1354514400 1.1234 1354521600 1.1242 1354528800 1.1234 1354536000 1.1260 1354543200 1.1230 1354550400 1.1240 1354557600 1.1227 1354564800 1.1229 1354572000 1.1223 1354579200 1.1229 1354586400 1.1221 1354593600 1.1230 1354600800 1.1221 1354608000 1.1229 1354615200 1.1212 1354622400 1.1225 1354629600 1.1214 1354636800 1.1219 1354644000 1.1215 1354651200 1.1131 1354658400 1.1126 1354665600 1.1130 1354672800 1.1127 1354680000 1.1214 1354687200 1.1209 1354694400 1.1211 1354701600 1.1192 1354708800 1.1198 1354716000 1.1280 1354723200 1.1200 1354730400 1.1278 1354737600 1.1287 1354744800 1.1275 1354752000 1.1280 1354759200 1.1266 1354766400 1.1269 1354773600 1.1256 1354780800 1.1264 1354788000 1.1258 1354795200 1.1259 1354802400 1.1258 1354809600 1.1262 1354816800 1.1252 1354824000 1.1256 1354831200 1.1254 1354838400 1.1271 1354845600 1.1260 1354852800 1.1265 1354860000 1.1261 1354867200 1.1260 1354874400 1.1255 1354881600 1.1258 1354888800 1.1248 1354896000 1.1249 1354903200 1.1230 1354910400 1.1235 1354917600 1.1229 1354924800 1.1233 1354932000 1.1223 1354939200 1.1233 1354946400 1.1226 1354953600 1.1240 1354960800 1.1228 1354968000 1.1235 1354975200 1.1226 1354982400 1.1231 1354989600 1.1221 1354996800 1.1232 1355004000 1.1224 1355011200 1.1231 1355018400 1.1251 1355025600 1.1255 1355032800 1.1219 1355040000 1.1231 1355047200 1.1231 1355054400 1.1229 1355061600 1.1222 1355068800 1.1222 1355076000 1.1213 1355083200 1.1222 1355090400 1.1211 1355097600 1.1221 1355104800 1.1216 1355112000 1.1230 1355119200 1.1221 1355126400 1.1224 1355133600 1.1215 1355140800 1.1222 1355148000 1.1207 1355155200 1.1208 1355162400 1.1214 1355169600 1.1114 1355176800 1.1111 1355184000 1.1117 1355191200 1.1197 1355198400 1.1178 1355205600 1.1209 1355212800 1.1209 1355220000 1.1190 1355227200 1.1189 1355234400 1.1186 1355241600 1.1185 1355248800 1.1175 1355256000 1.1183 1355263200 1.1174 1355270400 1.1195 1355277600 1.1176 1355284800 1.1182 1355292000 1.1176 1355299200 1.1193 1355306400 1.1184 1355313600 1.1179 1355320800 1.1174 1355328000 1.1182 1355335200 1.1175 1355342400 1.1180 1355349600 1.1181 1355356800 1.1186 1355364000 1.1171 1355371200 1.1176 1355378400 1.1169 1355385600 1.1183 1355392800 1.1158 1355400000 1.1161 1355407200 1.1151 1355414400 1.1160 1355421600 1.1156 1355428800 1.1164 1355436000 1.1148 1355443200 1.1158 1355450400 1.1146 1355457600 1.1149 1355464800 1.1143 1355472000 1.1150 1355479200 1.1137 1355486400 1.1145 1355493600 1.1135 1355500800 1.1148 1355508000 1.1141 1355515200 1.1137 1355522400 1.1126 1355529600 1.1130 1355536800 1.1131 1355544000 1.1127 1355551200 1.1122 1355558400 1.1128 1355565600 1.1047 1355572800 1.1043 1355580000 1.1033 1355587200 1.1040 1355594400 1.1032 1355601600 1.1044 1355608800 1.1034 1355616000 1.1033 1355623200 1.1028 1355630400 1.1033 1355637600 1.1030 1355644800 1.1036 1355652000 1.1035 1355659200 1.1041 1355666400 1.1037 1355673600 1.1040 1355680800 1.1036 1355688000 1.1127 1355695200 1.1120 1355702400 1.1132 1355709600 1.1125 1355716800 1.1125 1355724000 1.1122 1355731200 1.1132 1355738400 1.1134 1355745600 1.1143 1355752800 1.1127 1355760000 1.1134 1355767200 1.1126 1355774400 1.1127 1355781600 1.1114 1355788800 1.1134 1355796000 1.1126 1355803200 1.1120 1355810400 1.1111 1355817600 1.1021 1355824800 1.1006 1355832000 1.1009 1355839200 1.1014 1355846400 1.0323 1355853600 1.0310 1355860800 1.0426 1355868000 1.0417 1355875200 1.0419 1355882400 1.0416 1355889600 1.0413 1355896800 1.0409 1355904000 1.0328 1355911200 1.0393 1355918400 1.0398 1355925600 1.0382 1355932800 1.0394 1355940000 1.0388 1355947200 1.0392 1355954400 1.0384 1355961600 1.0390 1355968800 1.0400 1355976000 0.9694 1355983200 1.0374 1355990400 1.0382 1355997600 1.0371 1356004800 1.0373 1356012000 1.0361 1356019200 1.0375 1356026400 1.0364 1356033600 1.0371 1356040800 1.0357 1356048000 1.0371 1356055200 1.0358 1356062400 1.0367 1356069600 1.0364 1356076800 1.0367 1356084000 1.0363 1356091200 1.0363 1356098400 1.0355 1356105600 1.0360 1356112800 1.0357 1356120000 1.0361 1356127200 1.0348 1356134400 1.0358 1356141600 1.0359 1356148800 1.0366 1356156000 1.0359 1356163200 1.0357 1356170400 1.0350 1356177600 1.0357 1356184800 1.0348 1356192000 1.0362 1356199200 1.0352 1356206400 1.0357 1356213600 1.0361 1356220800 1.0361 1356228000 1.0352 1356235200 1.0359 1356242400 1.0348 1356249600 1.0364 1356256800 1.0353 1356264000 1.0353 1356271200 1.0342 1356278400 1.0349 1356285600 1.0343 1356292800 1.0344 1356300000 1.0342 1356307200 1.0359 1356314400 1.0348 1356321600 1.0359 1356328800 1.0351 1356336000 1.0362 1356343200 1.0348 1356350400 1.0359 1356357600 1.0355 1356364800 1.0364 1356372000 1.0359 1356379200 1.0363 1356386400 1.0372 1356393600 1.0370 1356400800 1.0361 1356408000 1.0377 1356415200 1.0368 1356422400 1.0286 1356429600 1.0278 1356436800 1.0292 1356444000 1.0284 1356451200 1.0286 1356458400 1.0284 1356465600 1.0285 1356472800 1.0275 1356480000 1.0366 1356487200 1.0365 1356494400 1.0370 1356501600 1.0368 1356508800 1.0374 1356516000 1.0360 1356523200 1.0373 1356530400 1.0371 1356537600 1.0285 1356544800 1.0369 1356552000 1.0373 1356559200 1.0364 1356566400 1.0371 1356573600 1.0359 1356580800 1.0368 1356588000 1.0369 1356595200 1.0372 1356602400 1.0372 1356609600 1.0379 1356616800 1.0371 1356624000 1.0374 1356631200 1.0368 1356638400 1.0380 1356645600 1.0363 1356652800 1.0374 1356660000 1.0362 1356667200 1.0371 1356674400 1.0371 1356681600 1.0400 1356688800 1.0473 1356696000 1.0476 1356703200 1.0456 1356710400 1.0472 1356717600 1.0465 1356724800 1.0485 1356732000 1.0466 1356739200 1.0472 1356746400 1.0467 1356753600 1.0471 1356760800 1.0459 1356768000 1.0468 1356775200 1.0461 1356782400 1.0472 1356789600 1.0466 1356796800 1.0472 1356804000 1.0470 1356811200 1.0473 1356818400 1.0462 1356825600 1.0464 1356832800 1.0458 1356840000 1.0474 1356847200 1.0466 1356854400 1.0473 1356861600 1.0459 1356868800 1.0468 1356876000 1.0456 1356883200 1.0473 1356890400 1.0456 1356897600 1.0452 1356904800 1.0442 1356912000 1.0443 1356919200 1.0432 1356926400 1.0438 1356933600 1.0432 1356940800 1.0438 1356948000 1.0431 1356955200 1.0438 1356962400 1.0438 1356969600 1.0448 1356976800 1.0438 1356984000 1.0442 1356991200 1.0434 1356998400 1.0440 1357005600 1.0434 1357012800 1.0442 1357020000 1.0435 1357027200 1.0445 1357034400 1.0439 1357041600 1.0443 1357048800 1.0438 1357056000 1.0447 1357063200 1.0451 1357070400 1.0446 1357077600 1.0442 1357084800 1.0448 1357092000 1.0444 1357099200 1.0464 1357106400 0.9787 1357113600 0.9795 1357120800 0.9792 1357128000 0.9702 1357135200 0.9702 1357142400 0.9706 1357149600 0.9700 1357156800 0.9698 1357164000 0.9651 1357171200 0.9658 1357178400 0.9660 1357185600 0.9661 1357192800 0.9652 1357200000 0.9742 1357207200 0.9739 1357214400 0.9741 1357221600 0.9772 1357228800 1.0430 1357236000 1.0426 1357243200 1.0433 1357250400 1.0425 1357257600 1.0435 1357264800 1.0428 1357272000 1.0518 1357279200 1.0513 1357286400 1.0515 1357293600 1.0522 1357300800 1.0523 1357308000 1.0511 1357315200 1.0512 1357322400 0.9798 1357329600 1.0502 1357336800 1.0499 1357344000 1.0505 1357351200 1.0505 1357358400 1.0513 1357365600 1.0501 1357372800 1.0503 1357380000 1.0497 1357387200 1.0502 1357394400 1.0495 1357401600 1.0504 1357408800 1.0497 1357416000 1.0499 1357423200 0.9835 1357430400 0.9841 1357437600 0.9842 1357444800 0.9840 1357452000 0.9838 1357459200 0.9841 1357466400 0.9836 1357473600 0.9838 1357480800 0.9741 1357488000 0.9836 1357495200 0.9831 1357502400 0.9834 1357509600 0.9830 1357516800 1.0492 1357524000 1.0486 1357531200 1.0489 1357538400 1.0485 1357545600 1.0488 1357552800 1.0481 1357560000 1.0483 1357567200 1.0477 1357574400 1.0485 1357581600 1.0488 1357588800 1.0493 1357596000 1.0488 1357603200 1.0492 1357610400 1.0486 1357617600 1.0474 1357624800 1.0461 1357632000 1.0464 1357639200 1.0461 1357646400 1.0457 1357653600 1.0451 1357660800 1.0453 1357668000 1.0446 1357675200 1.0458 1357682400 1.0452 1357689600 1.0460 1357696800 1.0452 1357711200 1.0453 1357718400 1.0457 1357725600 1.0443 1357732800 1.0458 1357740000 1.0450 1357747200 1.0453 1357754400 1.0450 1357761600 1.0458 1357768800 1.0447 1357776000 1.0438 1357783200 1.0429 1357790400 1.0349 1357797600 1.0339 1357812000 1.0347 1357819200 1.0778 1357826400 1.0781 1357833600 1.0804 1357840800 1.0796 1357848000 1.0809 1357855200 1.0786 1357862400 1.0793 1357869600 1.0785 1357876800 1.0801 1357884000 1.0793 1357891200 1.0970 1357898400 1.0965 1357905600 1.0977 1357912800 1.0965 1357920000 1.0966 1357927200 1.0953 1357934400 1.0797 1357941600 1.0958 1357948800 1.0964 1357956000 1.0955 1357963200 1.0961 1357970400 1.0961 1357977600 1.0961 1357984800 1.0779 1357992000 1.0741 1357999200 1.0779 1358006400 1.0784 1358013600 1.0955 1358020800 1.0972 1358028000 1.0871 1358035200 1.0879 1358042400 1.0876 1358049600 1.0881 1358056800 1.0873 1358064000 1.0900 1358071200 1.0883 1358078400 1.0894 1358085600 1.0872 1358092800 1.0877 1358100000 1.0873 1358107200 1.0879 1358114400 1.0873 1358121600 1.0882 1358128800 1.0870 1358136000 1.0873 1358143200 1.0871 1358150400 1.0876 1358157600 1.0870 1358164800 1.0876 1358172000 1.0867 1358179200 1.0872 1358186400 1.0786 1358193600 1.0791 1358200800 1.0809 1358208000 1.0784 1358215200 1.0870 1358222400 1.0871 1358229600 1.0864 1358236800 1.0865 1358244000 1.0858 1358251200 1.0861 1358258400 1.0859 1358265600 1.0856 1358272800 1.0849 1358280000 1.0868 1358287200 1.0863 1358294400 1.0860 1358301600 1.0856 1358308800 1.0262 1358316000 1.0853 1358323200 1.0861 1358330400 1.0854 1358337600 1.0858 1358344800 1.0851 1358352000 1.0858 1358359200 1.0838 1358366400 1.0842 1358373600 1.0833 1358380800 1.0847 1358388000 1.0839 1358395200 1.0844 1358402400 1.0830 1358409600 1.0837 1358416800 1.0822 1358424000 1.0827 1358431200 1.0808 1358438400 1.0808 1358445600 1.0799 1358452800 1.0806 1358460000 1.0813 1358467200 1.0808 1358474400 1.0799 1358481600 1.0800 1358488800 1.0799 1358496000 1.0632 1358503200 1.0806 1358510400 1.0822 1358517600 1.0819 1358524800 1.0814 1358532000 1.0807 1358539200 1.0814 1358546400 1.0809 1358553600 1.0811 1358560800 1.0800 1358568000 1.0816 1358575200 1.0800 1358582400 1.0805 1358589600 1.0804 1358596800 1.0804 1358604000 1.0796 1358611200 1.0801 1358618400 1.0798 1358625600 1.0804 1358632800 1.0633 1358640000 1.0636 1358647200 1.0633 1358654400 1.0637 1358661600 1.0632 1358668800 1.0637 1358676000 1.0633 1358683200 1.0636 1358690400 1.0632 1358697600 1.0636 1358704800 1.0636 1358712000 1.0642 1358719200 1.0632 1358726400 1.0633 1358733600 1.0630 1358740800 1.0633 1358748000 1.0625 1358755200 1.0624 1358762400 1.0621 1358769600 1.0623 1358776800 1.0615 1358784000 1.0617 1358791200 1.0611 1358798400 1.0621 1358805600 1.0607 1358812800 1.0611 1358820000 1.0607 1358827200 1.0613 1358834400 1.0604 1358841600 1.0612 1358848800 1.0605 1358856000 1.0611 1358863200 1.0605 1358870400 1.0610 1358877600 1.0604 1358884800 1.0609 1358892000 1.0608 1358899200 1.0606 1358906400 1.0599 1358913600 1.0602 1358920800 1.0597 1358928000 1.0604 1358935200 1.0606 1358942400 1.0612 1358949600 1.0599 1358956800 1.0595 1358964000 1.0589 1358971200 1.0600 1358978400 1.0594 1358985600 1.0600 1358992800 1.0584 1359000000 1.0588 1359007200 1.0591 1359014400 1.0587 1359021600 1.0581 1359028800 1.1269 1359036000 1.1259 1359043200 1.1271 1359050400 1.1255 1359057600 1.1264 1359064800 1.1262 1359072000 1.1266 1359079200 1.1262 1359086400 1.1261 1359093600 1.1252 1359100800 1.1255 1359108000 1.1250 1359115200 1.1257 1359122400 1.1249 1359129600 1.1224 1359136800 1.1252 1359144000 1.1260 1359151200 1.1242 1359158400 1.1250 1359165600 1.1244 1359172800 1.1247 1359180000 1.1240 1359187200 1.1245 1359194400 1.1240 1359201600 1.1246 1359208800 1.1242 1359216000 1.1247 1359223200 1.1241 1359230400 1.1245 1359237600 1.1252 1359244800 1.1248 1359252000 1.1239 1359259200 1.1242 1359266400 1.1236 1359273600 1.1245 1359280800 1.1236 1359288000 1.1245 1359295200 1.1244 1359302400 1.1243 1359309600 1.1238 1359316800 1.1242 1359324000 1.1237 1359331200 1.1243 1359338400 1.1242 1359345600 1.1159 1359352800 1.1151 1359360000 1.1162 1359367200 1.1318 1359374400 1.1408 1359381600 1.1404 1359388800 1.1406 1359396000 1.1316 1359403200 1.1313 1359410400 1.1303 1359417600 1.1227 1359424800 1.1212 1359432000 1.1302 1359439200 1.1294 1359446400 1.1171 1359453600 1.1121 1359460800 1.1125 1359468000 1.1027 1359475200 1.1025 1359482400 1.1023 1359489600 1.1027 1359496800 1.0856 1359504000 1.1031 1359511200 1.1030 1359518400 1.1033 1359525600 1.1032 1359532800 1.1024 1359540000 1.0934 1359547200 1.1028 1359554400 1.1022 1359561600 1.1016 1359568800 1.1010 1359576000 1.1010 1359583200 1.0919 1359590400 1.0941 1359597600 1.0924 1359604800 1.0935 1359612000 1.0926 1359619200 1.0935 1359626400 1.0923 1359633600 1.0928 1359640800 1.0840 1359648000 1.0848 1359655200 1.0830 1359662400 1.0834 1359669600 1.0828 1359676800 1.0928 1359684000 1.1010 1359691200 1.1022 1359698400 1.1015 1359705600 1.1008 1359712800 1.1011 1359720000 1.1013 1359727200 1.1004 1359734400 1.1016 1359741600 1.1001 1359748800 1.1014 1359756000 1.1006 1359763200 1.0927 1359770400 1.1007 1359777600 1.1007 1359784800 1.1013 1359792000 1.1019 1359799200 1.1011 1359806400 1.1027 1359813600 1.1173 1359820800 1.1194 1359828000 1.1192 1359835200 1.1197 1359842400 1.1205 1359849600 1.1208 1359856800 1.1194 1359864000 1.1203 1359871200 1.1209 1359878400 1.1197 1359885600 1.1187 1359892800 1.1191 1359900000 1.1189 1359907200 1.1190 1359914400 1.1190 1359921600 1.1199 1359928800 1.1186 1359936000 1.1190 1359943200 1.1185 1359957600 1.1182 1359964800 1.1196 1359972000 1.1195 1359986400 1.1192 1359993600 1.1190 1360000800 1.1186 1360008000 1.0513 1360015200 1.0499 1360022400 1.0506 1360029600 1.0513 1360036800 1.0509 1360044000 1.0505 1360051200 1.0520 1360058400 1.1179 1360065600 1.1186 1360072800 1.1182 1360080000 1.1178 1360087200 1.1173 1360094400 1.1178 1360101600 1.1174 1360108800 1.1182 1360116000 1.1170 1360123200 1.1173 1360130400 1.1177 1360137600 1.1173 1360144800 1.1163 1360152000 1.1164 1360159200 1.1168 1360166400 1.1178 1360173600 1.1158 1360180800 1.1158 1360188000 1.1156 1360195200 1.1163 1360202400 1.1152 1360209600 1.1158 1360216800 1.1156 1360224000 1.1147 1360231200 1.1132 1360238400 1.1143 1360245600 1.1054 1360252800 1.1049 1360260000 1.1123 1360267200 1.1121 1360274400 1.1114 1360281600 1.1124 1360288800 1.1092 1360296000 1.1092 1360303200 1.1089 1360310400 1.1095 1360317600 1.1092 1360324800 1.1093 1360332000 1.1088 1360339200 1.1092 1360346400 1.1088 1360353600 1.1094 1360360800 1.1086 1360368000 1.1088 1360375200 1.1080 1360382400 1.1097 1360389600 1.1096 1360396800 1.1104 1360404000 1.1099 1360411200 1.1100 1360418400 1.1098 1360425600 1.1107 1360432800 1.1097 1360440000 1.1099 1360447200 1.1095 1360454400 1.1104 1360461600 1.1097 1360468800 1.1109 1360476000 1.1104 1360483200 1.1105 1360490400 1.1101 1360497600 1.1111 1360504800 1.1099 1360512000 1.1101 1360519200 1.1099 1360526400 1.1106 1360533600 1.1098 1360540800 1.1104 1360548000 1.1036 1360555200 1.1103 1360562400 1.1100 1360569600 1.1107 1360576800 1.1099 1360584000 1.1105 1360591200 1.1095 1360598400 1.1091 1360605600 1.1096 1360612800 1.1092 1360620000 1.1086 1360627200 1.1096 1360634400 1.1089 1360641600 1.1092 1360648800 1.1088 1360656000 1.1091 1360663200 1.1082 1360670400 1.1086 1360677600 1.1074 1360684800 1.1085 1360692000 1.1080 1360699200 1.1083 1360706400 1.1068 1360713600 1.0990 1360720800 1.1065 1360728000 1.1072 1360735200 1.1066 1360742400 1.1072 1360749600 1.1066 1360756800 1.1086 1360764000 1.1089 1360771200 1.1056 1360778400 1.1053 1360785600 1.1056 1360792800 1.1049 1360800000 1.1056 1360807200 1.1053 1360814400 0.9444 1360821600 1.1051 1360828800 1.1056 1360836000 1.1049 1360843200 1.1056 1360850400 1.1063 1360857600 1.1063 1360864800 1.1048 1360872000 1.1053 1360879200 1.1046 1360886400 1.1082 1360893600 1.1049 1360900800 1.1049 1360908000 1.0889 1360915200 1.0697 1360922400 1.0871 1360929600 1.0890 1360936800 1.1040 1360944000 1.1042 1360951200 1.1038 1360958400 1.1039 1360965600 1.1039 1360972800 1.1042 1360980000 1.1040 1360987200 1.1051 1360994400 1.1042 1361001600 1.1052 1361008800 1.1042 1361016000 1.1047 1361023200 1.1043 1361030400 1.1046 1361037600 1.1040 1361044800 1.1046 1361052000 1.1040 1361059200 1.1043 1361066400 1.1042 1361073600 1.1042 1361080800 1.1038 1361088000 1.1044 1361095200 1.1034 1361102400 1.1041 1361109600 1.1036 1361116800 1.1039 1361124000 1.1031 1361131200 1.1033 1361138400 1.1029 1361145600 1.1032 1361152800 1.1030 1361160000 1.1033 1361167200 1.1028 1361174400 1.1041 1361181600 1.1026 1361188800 1.1038 1361196000 1.1041 1361203200 1.1033 1361210400 1.1012 1361217600 1.1023 1361224800 1.1012 1361232000 1.1013 1361239200 1.1008 1361246400 1.1015 1361253600 1.1007 1361260800 1.1013 1361268000 1.1003 1361275200 1.1005 1361282400 1.0996 1361289600 1.1003 1361296800 1.1001 1361304000 1.1009 1361311200 1.0999 1361318400 1.1006 1361325600 1.0995 1361332800 1.0997 1361340000 1.0999 1361347200 1.0998 1361354400 1.0994 1361361600 1.0989 1361368800 1.0982 1361376000 1.0981 1361383200 1.1004 1361390400 1.0987 1361397600 1.0987 1361404800 1.1006 1361412000 1.1006 1361419200 1.1003 1361426400 1.0990 1361433600 1.0996 1361440800 1.0991 1361448000 1.0997 1361455200 1.0991 1361462400 1.0995 1361469600 1.0987 1361476800 1.0988 1361484000 1.0978 1361491200 1.0983 1361498400 1.0979 1361505600 1.0986 1361512800 1.0977 1361520000 1.0976 1361527200 1.0958 1361534400 1.0968 1361541600 1.0962 1361548800 1.0963 1361556000 1.0962 1361563200 1.0964 1361570400 1.0958 1361577600 1.0958 1361584800 1.0964 1361592000 1.0964 1361599200 1.0958 1361606400 1.0966 1361613600 1.0960 1361620800 1.0966 1361628000 1.0968 1361635200 1.0893 1361642400 1.0881 1361649600 1.0963 1361656800 1.0964 1361664000 1.0962 1361671200 1.0954 1361678400 1.0964 1361685600 1.0966 1361692800 1.0967 1361700000 1.0963 1361707200 1.0802 1361714400 1.0963 1361721600 1.0965 1361728800 1.0961 1361736000 1.0966 1361743200 1.0958 1361750400 1.0964 1361757600 1.0959 1361764800 1.0968 1361772000 1.0966 1361779200 1.0971 1361786400 1.0970 1361793600 1.0968 1361800800 1.0962 1361808000 1.0970 1361815200 1.0981 1361822400 1.0983 1361829600 1.0976 1361836800 1.0978 1361844000 1.0974 1361851200 1.0974 1361858400 1.0971 1361865600 1.0983 1361872800 1.0970 1361880000 1.0965 1361887200 1.0962 1361894400 1.0973 1361901600 1.0962 1361908800 1.0970 1361916000 1.0966 1361923200 1.0969 1361930400 1.0964 1361937600 1.0973 1361944800 1.0968 1361952000 1.0967 1361959200 1.0960 1361966400 1.0961 1361973600 1.0954 1361980800 1.0958 1361988000 1.0952 1361995200 1.0951 1362002400 1.0941 1362009600 1.0961 1362016800 1.0953 1362024000 1.0958 1362031200 1.0953 1362038400 1.0925 1362045600 1.0914 1362052800 1.0913 1362060000 1.0913 1362067200 1.0910 1362074400 1.0910 1362081600 1.0914 1362088800 1.0906 1362096000 1.0917 1362103200 1.0912 1362110400 1.0912 1362117600 1.0907 1362124800 1.0912 1362132000 1.0909 1362139200 1.0911 1362146400 1.0745 1362153600 1.0919 1362160800 1.0903 1362168000 1.0909 1362175200 1.0908 1362182400 1.0917 1362189600 1.0909 1362196800 1.0912 1362204000 1.0909 1362211200 1.0913 1362218400 1.0911 1362225600 1.0918 1362232800 1.0909 1362240000 1.0914 1362247200 1.0908 1362254400 1.0913 1362261600 1.0743 1362268800 1.0743 1362276000 1.0739 1362283200 1.0745 1362290400 1.0736 1362297600 1.0745 1362304800 1.0767 1362312000 1.0751 1362319200 1.0744 1362326400 1.0739 1362333600 1.0741 1362340800 1.0742 1362348000 1.0736 1362355200 1.0734 1362362400 1.0729 1362369600 1.0736 1362376800 1.0891 1362384000 1.0903 1362391200 1.0897 1362398400 1.0909 1362405600 1.0913 1362412800 1.0910 1362420000 1.0909 1362427200 1.0984 1362434400 1.0978 1362441600 1.0905 1362448800 1.0898 1362456000 1.0904 1362463200 1.0912 1362470400 1.0890 1362477600 1.0714 1362484800 1.0891 1362492000 1.0880 1362499200 1.0882 1362506400 1.0880 1362513600 1.0878 1362520800 1.0870 1362528000 1.0873 1362535200 1.0870 1362542400 1.0870 1362549600 1.0877 1362556800 1.0880 1362564000 1.0790 1362571200 1.0896 1362578400 1.0886 1362585600 1.0885 1362592800 1.0870 1362600000 1.1282 1362607200 1.1280 1362614400 1.1285 1362621600 1.1282 1362628800 1.1290 1362636000 1.1283 1362643200 1.1285 1362650400 1.1282 1362657600 1.1291 1362664800 1.1280 1362672000 1.1278 1362679200 1.1264 1362686400 1.1281 1362693600 1.1264 1362700800 1.1263 1362708000 1.1261 1362715200 1.1265 1362722400 1.1262 1362729600 1.1273 1362736800 1.1261 1362744000 1.1266 1362751200 1.1255 1362758400 1.1262 1362765600 1.1258 1362772800 1.1262 1362780000 1.1256 1362787200 1.1266 1362794400 1.1252 1362801600 1.0700 1362808800 1.1255 1362816000 1.1260 1362823200 1.1171 1362830400 1.1262 1362837600 1.1254 1362844800 1.1181 1362852000 1.1256 1362859200 1.1182 1362866400 1.1266 1362873600 1.1268 1362880800 1.1278 1362888000 1.1274 1362895200 1.1264 1362902400 1.1268 1362909600 1.1262 1362916800 1.1272 1362924000 1.1271 1362931200 1.1267 1362938400 1.1284 1362945600 1.1289 1362952800 1.1265 1362960000 1.1264 1362967200 1.1247 1362974400 1.1231 1362981600 1.1228 1362988800 1.1228 1362996000 1.1221 1363003200 1.1181 1363010400 1.1186 1363017600 1.1187 1363024800 1.1184 1363032000 1.1202 1363039200 1.1124 1363046400 1.1118 1363053600 1.1111 1363060800 1.1228 1363068000 1.1212 1363075200 1.1216 1363082400 1.1207 1363089600 1.1212 1363096800 1.1200 1363104000 1.1203 1363111200 1.1191 1363118400 1.1223 1363125600 1.1217 1363132800 1.1232 1363140000 1.1224 1363147200 1.1227 1363154400 1.1222 1363161600 1.1237 1363168800 1.1229 1363176000 1.1201 1363183200 1.1189 1363190400 1.1194 1363197600 1.1026 1363204800 1.1029 1363212000 1.1021 1363219200 1.1111 1363226400 1.1102 1363233600 1.1109 1363240800 1.1109 1363248000 1.1105 1363255200 1.1081 1363262400 1.0916 1363269600 1.1077 1363276800 1.1078 1363284000 1.1091 1363291200 1.1196 1363298400 1.1170 1363305600 1.1101 1363312800 1.1115 1363320000 1.1120 1363327200 1.1100 1363334400 1.1093 1363341600 1.1092 1363348800 1.1086 1363356000 1.1082 1363363200 1.1090 1363370400 1.1080 1363377600 1.1021 1363384800 1.1085 1363392000 1.1094 1363399200 1.0471 1363406400 1.0478 1363413600 1.0471 1363420800 1.1090 1363428000 1.1098 1363435200 1.1093 1363442400 1.1092 1363449600 1.1093 1363456800 1.1088 1363464000 1.1093 1363471200 1.1084 1363478400 1.1093 1363485600 1.1086 1363492800 1.1093 1363500000 1.1083 1363507200 1.1092 1363514400 1.1087 1363521600 1.1087 1363528800 1.1080 1363536000 1.1004 1363543200 1.1080 1363550400 1.1007 1363557600 1.1031 1363564800 1.1089 1363572000 1.0919 1363579200 1.0925 1363586400 1.0922 1363593600 1.1087 1363600800 1.1076 1363608000 1.1080 1363615200 1.1079 1363622400 1.1073 1363629600 1.1067 1363636800 1.1069 1363644000 1.1070 1363651200 1.1728 1363658400 1.1723 1363665600 1.1723 1363672800 1.1719 1363680000 1.1717 1363687200 1.1718 1363694400 1.1716 1363701600 1.1627 1363708800 1.1715 1363716000 1.1707 1363723200 1.1716 1363730400 1.1129 1363737600 1.1707 1363744800 1.1694 1363752000 1.1702 1363759200 1.1696 1363766400 1.1718 1363773600 1.1690 1363780800 1.1694 1363788000 1.1692 1363795200 1.1686 1363802400 1.1680 1363809600 1.1681 1363816800 1.1679 1363824000 1.1685 1363831200 1.1686 1363838400 1.1695 1363845600 1.1690 1363852800 1.1694 1363860000 1.1691 1363867200 1.1047 1363874400 1.1040 1363881600 1.1039 1363888800 1.1026 1363896000 1.0950 1363903200 1.0947 1363910400 1.0947 1363917600 1.0938 1363924800 1.0947 1363932000 1.0883 1363939200 1.0892 1363946400 1.0891 1363953600 1.0889 1363960800 1.0956 1363968000 1.0956 1363975200 1.0947 1363982400 1.0962 1363989600 1.0947 1363996800 1.0962 1364004000 1.0957 1364011200 1.0964 1364018400 1.0962 1364025600 1.0336 1364032800 1.0331 1364040000 1.0325 1364047200 1.0320 1364054400 1.0328 1364061600 1.0316 1364068800 1.0324 1364076000 1.0323 1364083200 1.0322 1364090400 1.0940 1364097600 1.0947 1364104800 1.0947 1364112000 1.0949 1364119200 1.0944 1364126400 1.0948 1364133600 1.0947 1364140800 1.0953 1364148000 1.0946 1364155200 1.0956 1364162400 1.0944 1364169600 1.0965 1364176800 1.0975 1364184000 1.0980 1364191200 1.0953 1364198400 1.1005 1364205600 1.0998 1364212800 1.0984 1364220000 1.0980 1364227200 1.0900 1364234400 1.0893 1364241600 1.0898 1364248800 1.0889 1364256000 1.0889 1364263200 1.0893 1364270400 1.0899 1364277600 1.0875 1364284800 1.0874 1364292000 1.0868 1364299200 1.0879 1364306400 1.0870 1364313600 1.0868 1364320800 1.0870 1364328000 1.0947 1364335200 1.0943 1364342400 1.0872 1364349600 1.0947 1364356800 1.0945 1364364000 1.0938 1364371200 1.0967 1364378400 1.0960 1364385600 1.0954 1364392800 1.0952 1364400000 1.0868 1364407200 1.0864 1364414400 1.0868 1364421600 1.0866 1364428800 1.0790 1364436000 1.0865 1364443200 1.0866 1364450400 1.0864 1364457600 1.0862 1364464800 1.0856 1364472000 1.0862 1364479200 1.0850 1364486400 1.0296 1364493600 1.0206 1364500800 1.0207 1364508000 1.0202 1364515200 1.0213 1364522400 1.0204 1364529600 1.0211 1364536800 1.0202 1364544000 1.0203 1364551200 1.0270 1364558400 1.0271 1364565600 1.0264 1364572800 1.0264 1364580000 1.0250 1364587200 1.0258 1364594400 1.0255 1364601600 1.0259 1364608800 1.0251 1364616000 1.0248 1364623200 1.0250 1364630400 1.0257 1364637600 1.0168 1364644800 1.0171 1364652000 1.0165 1364659200 1.0172 1364666400 1.0166 1364673600 1.0169 1364680800 1.0169 1364688000 1.0169 1364695200 1.0168 1364702400 1.0177 1364709600 1.0172 1364716800 1.0165 1364724000 1.0165 1364731200 1.0166 1364738400 1.0163 1364745600 1.0099 1364752800 1.0085 1364760000 1.0090 1364767200 0.9935 1364774400 1.0100 1364781600 1.0100 1364788800 1.0101 1364796000 1.0100 1364803200 0.9930 1364810400 1.0091 1364817600 1.0094 1364824800 1.0087 1364832000 1.0089 1364839200 1.0084 1364846400 1.0004 1364853600 1.0003 1364860800 1.0005 1364868000 1.0001 1364875200 1.0002 1364882400 0.9996 1364889600 1.0076 1364896800 1.0067 1364904000 1.0077 1364911200 1.0069 1364918400 1.0073 1364925600 1.0075 1364932800 1.0081 1364940000 1.0071 1364947200 1.0086 1364954400 1.0073 1364961600 1.0080 1364968800 1.0000 1364976000 0.9998 1364983200 1.0072 1364990400 1.0162 1364997600 1.0147 1365004800 1.0149 1365012000 1.0152 1365019200 0.9991 1365026400 1.0150 1365033600 1.0159 1365040800 1.0148 1365048000 1.0155 1365055200 1.0154 1365062400 1.0161 1365069600 1.0151 1365076800 1.0160 1365084000 1.0150 1365091200 1.0002 1365098400 1.0152 1365105600 1.0156 1365112800 1.0150 1365120000 1.0156 1365127200 1.0148 1365134400 1.0151 1365141600 1.0138 1365148800 1.0161 1365156000 1.0139 1365163200 1.0144 1365170400 1.0138 1365177600 1.0138 1365184800 1.0127 1365192000 1.0131 1365199200 1.0126 1365206400 1.0132 1365213600 1.0127 1365220800 1.0131 1365228000 1.0133 1365235200 1.0143 1365242400 1.0131 1365249600 0.9971 1365256800 0.9967 1365264000 0.9975 1365271200 0.9971 1365278400 0.9975 1365285600 0.9970 1365292800 0.9971 1365300000 0.9967 1365307200 0.9893 1365314400 0.9970 1365321600 0.9969 1365328800 0.9967 1365336000 0.9972 1365343200 0.9971 1365350400 0.9968 1365357600 0.9963 1365364800 0.9965 1365372000 0.9961 1365379200 0.9968 1365386400 0.9961 1365393600 0.9965 1365400800 0.9961 1365408000 0.9964 1365415200 1.0117 1365422400 1.0117 1365429600 1.0025 1365436800 0.9952 1365444000 1.0030 1365451200 1.0118 1365458400 1.0110 1365465600 1.0115 1365472800 1.0109 1365480000 1.0109 1365487200 1.0115 1365494400 1.0032 1365501600 1.0110 1365508800 1.0103 1365516000 1.0102 1365523200 1.0108 1365530400 0.9464 1365537600 0.9463 1365544800 0.9462 1365552000 0.9466 1365559200 0.9461 1365566400 0.9466 1365573600 1.0094 1365580800 1.0099 1365588000 1.0098 1365595200 0.9468 1365602400 0.9457 1365609600 0.9376 1365616800 0.9455 1365624000 0.9458 1365631200 0.9452 1365638400 0.9486 1365645600 0.9447 1365652800 0.9456 1365660000 0.9457 1365667200 0.9379 1365674400 0.9378 1365681600 0.9378 1365688800 0.9366 1365696000 0.9366 1365703200 0.9360 1365710400 0.9376 1365717600 0.9366 1365724800 0.9372 1365732000 0.9363 1365739200 0.9366 1365746400 0.9366 1365753600 0.9361 1365760800 0.9354 1365768000 0.9340 1365775200 0.9904 1365782400 0.9985 1365789600 0.9981 1365796800 0.9985 1365804000 0.9982 1365811200 0.9986 1365818400 0.9981 1365825600 0.9981 1365832800 0.9979 1365840000 0.9991 1365847200 0.9978 1365854400 0.9982 1365861600 0.9984 1365868800 1.0004 1365876000 0.9918 1365883200 1.0554 1365890400 1.0549 1365897600 1.0546 1365904800 1.0543 1365912000 1.0627 1365919200 1.0627 1365926400 1.0632 1365933600 1.0628 1365940800 1.0642 1365948000 1.0638 1365955200 1.0652 1365962400 1.0631 1365969600 1.0626 1365976800 1.0628 1365984000 1.0630 1365991200 1.0626 1365998400 1.0630 1366005600 1.0624 1366012800 1.0624 1366020000 1.0620 1366027200 1.0622 1366034400 1.0616 1366041600 1.0620 1366048800 1.0618 1366056000 1.0620 1366063200 1.0606 1366070400 1.0643 1366077600 1.0647 1366084800 1.0618 1366092000 1.0465 1366099200 1.0472 1366106400 1.0477 1366113600 1.0467 1366120800 1.0462 1366128000 1.0305 1366135200 1.0283 1366142400 1.0472 1366149600 1.0364 1366156800 1.0450 1366164000 1.0444 1366171200 1.0449 1366178400 1.0451 1366185600 1.0447 1366192800 1.0440 1366200000 1.0444 1366207200 1.0443 1366214400 1.0448 1366221600 1.0439 1366228800 1.0454 1366236000 1.0439 1366243200 1.0461 1366250400 1.0442 1366257600 1.0444 1366264800 1.0583 1366272000 1.0578 1366279200 1.0573 1366286400 1.0570 1366293600 1.0008 1366300800 1.0543 1366308000 1.0533 1366315200 1.0538 1366322400 1.0537 1366329600 1.0613 1366336800 1.0619 1366344000 1.0625 1366351200 1.0615 1366358400 1.0629 1366365600 1.0621 1366372800 1.0461 1366380000 1.0453 1366387200 1.0614 1366394400 1.0604 1366401600 1.0607 1366408800 1.0602 1366416000 1.0619 1366423200 1.0603 1366430400 1.0602 1366437600 1.0605 1366444800 1.0620 1366452000 1.0609 1366459200 1.0613 1366466400 1.0531 1366473600 1.0532 1366480800 1.0531 1366488000 1.0536 1366495200 1.0527 1366502400 1.0530 1366509600 1.0529 1366516800 1.0609 1366524000 1.0613 1366531200 1.0611 1366538400 1.0604 1366545600 1.0609 1366552800 1.0592 1366560000 1.0596 1366567200 1.0596 1366574400 1.0594 1366581600 1.0592 1366588800 1.0608 1366596000 1.0591 1366603200 1.0594 1366610400 1.0591 1366617600 1.0421 1366624800 1.0587 1366632000 1.0585 1366639200 1.0578 1366646400 1.0588 1366653600 1.0607 1366660800 1.0584 1366668000 1.0574 1366675200 1.0583 1366682400 1.0593 1366689600 1.0579 1366696800 1.0573 1366704000 1.0566 1366711200 1.0561 1366718400 1.0563 1366725600 1.0563 1366732800 1.0556 1366740000 1.0557 1366747200 1.0552 1366754400 1.0551 1366761600 1.0550 1366768800 1.0546 1366776000 1.0548 1366783200 1.0541 1366790400 1.0546 1366797600 1.0548 1366804800 1.0550 1366812000 1.0543 1366819200 1.0545 1366826400 1.0560 1366833600 1.0564 1366840800 1.0557 1366848000 1.0545 1366855200 1.0541 1366862400 1.0550 1366869600 1.0549 1366876800 1.0542 1366884000 1.0525 1366891200 1.0521 1366898400 1.0525 1366905600 1.0525 1366912800 1.0523 1366920000 1.0531 1366927200 1.0517 1366934400 1.0604 1366941600 1.0589 1366948800 0.9994 1366956000 1.0589 1366963200 1.0587 1366970400 1.0581 1366977600 1.0582 1366984800 1.0583 1366992000 1.0585 1366999200 1.0580 1367006400 1.0579 1367013600 1.0582 1367020800 1.0597 1367028000 1.0574 1367035200 1.0574 1367042400 1.0571 1367049600 1.0572 1367056800 1.0572 1367064000 1.0581 1367071200 1.0571 1367078400 1.0577 1367085600 1.0568 1367092800 1.0570 1367100000 1.0565 1367107200 1.0571 1367114400 1.0567 1367121600 1.0569 1367128800 1.0564 1367136000 1.0566 1367143200 1.0561 1367150400 1.0567 1367157600 1.0566 1367164800 1.0570 1367172000 1.0566 1367179200 1.0570 1367186400 1.0561 1367193600 1.0566 1367200800 1.0562 1367208000 1.0559 1367215200 1.0551 1367222400 1.0557 1367229600 1.0551 1367236800 1.0556 1367244000 1.0559 1367251200 1.0558 1367258400 1.0551 1367265600 1.0558 1367272800 1.0559 1367280000 1.0564 1367287200 1.0488 1367294400 1.0562 1367301600 1.0480 1367308800 1.0511 1367316000 1.0475 1367323200 1.0477 1367330400 1.0473 1367337600 1.0476 1367344800 1.0470 1367352000 1.0551 1367359200 1.0549 1367366400 1.0555 1367373600 1.0546 1367380800 1.0550 1367388000 1.0545 1367395200 1.0551 1367402400 1.0547 1367409600 1.0471 1367416800 1.0555 1367424000 1.0571 1367431200 1.0569 1367438400 1.0571 1367445600 1.0561 1367452800 1.0588 1367460000 1.0586 1367467200 1.0559 1367474400 1.0561 1367481600 1.0558 1367488800 1.0553 1367496000 1.0551 1367503200 1.0622 1367510400 1.0684 1367517600 1.0687 1367524800 1.0685 1367532000 1.0627 1367539200 1.0648 1367546400 1.0627 1367553600 1.0073 1367560800 0.9996 1367568000 1.0547 1367575200 1.0613 1367582400 1.0611 1367589600 1.0603 1367596800 1.0609 1367604000 1.0610 1367611200 1.0609 1367618400 1.0610 1367625600 1.0612 1367632800 1.0606 1367640000 1.0449 1367647200 1.0450 1367654400 1.0616 1367661600 1.0534 1367668800 1.0622 1367676000 1.0657 1367683200 1.0664 1367690400 1.0639 1367697600 1.0637 1367704800 1.0637 1367712000 1.0643 1367719200 1.0642 1367726400 1.0641 1367733600 1.0631 1367740800 1.0634 1367748000 1.0630 1367755200 1.0638 1367762400 1.0632 1367769600 1.0635 1367776800 1.0631 1367784000 1.0635 1367791200 1.0634 1367798400 1.0638 1367805600 1.0629 1367812800 1.0631 1367820000 1.0550 1367827200 1.0548 1367834400 1.0552 1367841600 1.0549 1367848800 1.0549 1367856000 1.0625 1367863200 1.0623 1367870400 1.0624 1367877600 1.0625 1367884800 1.0624 1367892000 1.0460 1367899200 1.0463 1367906400 1.0616 1367913600 1.0621 1367920800 1.0633 1367928000 1.0620 1367935200 1.0617 1367942400 1.0623 1367949600 1.0620 1367956800 1.0629 1367964000 1.0623 1367971200 1.0634 1367978400 1.0626 1367985600 1.0623 1367992800 1.0626 1368000000 1.0612 1368007200 1.0607 1368014400 1.0610 1368021600 1.0605 1368028800 1.0591 1368036000 1.0495 1368043200 1.0585 1368050400 1.0591 1368057600 1.0595 1368064800 1.0584 1368072000 1.0586 1368079200 1.0581 1368086400 1.0652 1368093600 1.0586 1368100800 1.0582 1368108000 1.0574 1368115200 1.0580 1368122400 1.0577 1368129600 1.0580 1368136800 1.0583 1368144000 1.0574 1368151200 1.0574 1368158400 1.0574 1368165600 1.0570 1368172800 1.0585 1368180000 1.0573 1368187200 1.0569 1368194400 1.0567 1368201600 1.0569 1368208800 1.0560 1368216000 1.0568 1368223200 1.0561 1368230400 1.0569 1368237600 1.0571 1368244800 1.0569 1368252000 1.0574 1368259200 1.0574 1368266400 1.0564 1368273600 1.0576 1368280800 1.0564 1368288000 1.0568 1368295200 1.0567 1368302400 1.0572 1368309600 1.0563 1368316800 1.0569 1368324000 1.0569 1368331200 1.0574 1368338400 1.0587 1368345600 1.0582 1368352800 1.0590 1368360000 1.0590 1368367200 1.0602 1368374400 1.0580 1368381600 1.0579 1368388800 1.0580 1368396000 1.0575 1368403200 1.0579 1368410400 1.0584 1368417600 1.0576 1368424800 1.0584 1368432000 1.0583 1368439200 1.0585 1368446400 1.0586 1368453600 1.0586 1368460800 1.0585 1368468000 1.0574 1368475200 1.0574 1368482400 1.0571 1368489600 1.0578 1368496800 1.0574 1368504000 1.0585 1368511200 1.0502 1368518400 1.0511 1368525600 1.0577 1368532800 1.0574 1368540000 1.0580 1368547200 1.0501 1368554400 1.0498 1368561600 1.0501 1368568800 1.0489 1368576000 1.0494 1368583200 1.0499 1368590400 1.0504 1368597600 1.0491 1368604800 1.0499 1368612000 1.0571 1368619200 1.0568 1368626400 1.0562 1368633600 1.0562 1368640800 1.0552 1368648000 1.0553 1368655200 1.0550 1368662400 1.0548 1368669600 1.0548 1368676800 1.0620 1368684000 1.0625 1368691200 1.0630 1368698400 1.0627 1368705600 1.0550 1368712800 1.0540 1368720000 1.0620 1368727200 1.0617 1368734400 1.0616 1368741600 1.0612 1368748800 1.0619 1368756000 1.0612 1368763200 1.0617 1368770400 1.0055 1368777600 1.0607 1368784800 1.0545 1368792000 1.0620 1368799200 1.0460 1368806400 1.0622 1368813600 1.0612 1368820800 1.0613 1368828000 1.0608 1368835200 1.0616 1368842400 1.0612 1368849600 1.0615 1368856800 1.0586 1368864000 1.0623 1368871200 1.0613 1368878400 1.0541 1368885600 1.0537 1368892800 1.0543 1368900000 1.0627 1368907200 1.0614 1368914400 1.0612 1368921600 1.0613 1368928800 1.0608 1368936000 1.0615 1368943200 1.0619 1368950400 1.0620 1368957600 1.0633 1368964800 1.0634 1368972000 1.0615 1368979200 1.0622 1368986400 1.0609 1368993600 1.0608 1369000800 1.0607 1369008000 1.0607 1369015200 1.0602 1369022400 1.0607 1369029600 1.0610 1369036800 1.0534 1369044000 1.0526 1369051200 1.0531 1369058400 1.0608 1369065600 1.0616 1369072800 1.0619 1369080000 1.0620 1369087200 1.0621 1369094400 1.0623 1369101600 1.0620 1369108800 1.0648 1369116000 1.0633 1369123200 1.0610 1369130400 1.0607 1369137600 1.0600 1369144800 1.0595 1369152000 0.9978 1369159200 0.9989 1369166400 0.9986 1369173600 0.9976 1369180800 1.0600 1369188000 1.0600 1369195200 1.0604 1369202400 1.0608 1369209600 1.0619 1369216800 1.0597 1369224000 1.0603 1369231200 1.0595 1369238400 1.0599 1369245600 1.0595 1369252800 1.0593 1369260000 1.0586 1369267200 1.0587 1369274400 1.0584 1369281600 1.0517 1369288800 1.0516 1369296000 1.0439 1369303200 1.0592 1369310400 1.0593 1369317600 1.0668 1369324800 1.0585 1369332000 1.0662 1369339200 1.0671 1369346400 1.0684 1369353600 1.0688 1369360800 1.0678 1369368000 1.0683 1369375200 1.0681 1369382400 1.0685 1369389600 1.0679 1369396800 1.0682 1369404000 1.0672 1369411200 1.0675 1369418400 1.0680 1369425600 1.0680 1369432800 1.0676 1369440000 1.0679 1369447200 1.0674 1369454400 1.0675 1369461600 1.0673 1369468800 1.0689 1369476000 1.0675 1369483200 1.0676 1369490400 1.0674 1369497600 1.0674 1369504800 1.0677 1369512000 1.0683 1369519200 1.0675 1369526400 1.0683 1369533600 1.0678 1369540800 1.0679 1369548000 1.0674 1369555200 1.0674 1369562400 1.0668 1369569600 1.0676 1369576800 1.0671 1369584000 1.0675 1369591200 1.0665 1369598400 1.0669 1369605600 1.0666 1369612800 1.0676 1369620000 1.0668 1369627200 1.0669 1369634400 1.0660 1369641600 1.0664 1369648800 1.0064 1369656000 1.0682 1369663200 1.0675 1369670400 1.0538 1369677600 1.0532 1369684800 1.0535 1369692000 1.0496 1369699200 1.0499 1369706400 1.0494 1369713600 1.0497 1369720800 1.0525 1369728000 1.0652 1369735200 1.0636 1369742400 1.0637 1369749600 1.0631 1369756800 1.0636 1369764000 1.0633 1369771200 1.0634 1369778400 1.0661 1369785600 1.0633 1369792800 1.0627 1369800000 1.0649 1369807200 1.0632 1369814400 1.0628 1369821600 1.0623 1369828800 1.0634 1369836000 1.0558 1369843200 1.0557 1369850400 1.0576 1369857600 1.0554 1369864800 1.0471 1369872000 1.0549 1369879200 1.0558 1369886400 1.0565 1369893600 1.0579 1369900800 1.0549 1369908000 1.0545 1369915200 1.0545 1369922400 1.0530 1369929600 1.0534 1369936800 1.0543 1369944000 1.0550 1369951200 0.9983 1369958400 0.9972 1369965600 0.9959 1369972800 0.9973 1369980000 0.9979 1369987200 0.9980 1369994400 0.9981 1370001600 0.9400 1370008800 0.9374 1370016000 1.0019 1370023200 1.0552 1370030400 1.0553 1370037600 1.0470 1370044800 1.0464 1370052000 1.0543 1370059200 1.0552 1370066400 1.0538 1370073600 1.0544 1370080800 0.9982 1370088000 1.0576 1370095200 1.0539 1370102400 1.0541 1370109600 1.0534 1370116800 1.0540 1370124000 1.0537 1370131200 1.0538 1370138400 1.0539 1370145600 1.0546 1370152800 1.0546 1370160000 1.0543 1370167200 1.0538 1370174400 1.0544 1370181600 1.0537 1370188800 1.0532 1370196000 1.0532 1370203200 1.0558 1370210400 1.0558 1370217600 1.0533 1370224800 1.0527 1370232000 1.0532 1370239200 1.0528 1370246400 1.0530 1370253600 1.0527 1370260800 1.0525 1370268000 1.0520 1370275200 1.0525 1370282400 1.0521 1370289600 1.0522 1370296800 1.0519 1370304000 1.0525 1370311200 1.0671 1370318400 1.0676 1370325600 1.0672 1370332800 1.0679 1370340000 1.0516 1370347200 1.0677 1370354400 1.0673 1370361600 1.0666 1370368800 1.0661 1370376000 1.0662 1370383200 1.0671 1370390400 1.0592 1370419200 1.0662 1370426400 1.0657 1370433600 1.0649 1370440800 1.0652 1370448000 1.0656 1370455200 1.0645 1370462400 1.0647 1370469600 1.0649 1370476800 1.0583 1370484000 1.0647 1370491200 1.0644 1370498400 1.0638 1370505600 1.0642 1370512800 1.0637 1370520000 1.0641 1370527200 1.0636 1370534400 1.0623 1370541600 1.0626 1370548800 1.0623 1370556000 1.0620 1370563200 1.0619 1370570400 1.0616 1370577600 1.0614 1370584800 1.0614 1370592000 1.0622 1370599200 1.0615 1370606400 1.0616 1370613600 1.0690 1370620800 1.0702 1370628000 1.0696 1370635200 1.0692 1370642400 1.0623 1370649600 1.0690 1370656800 1.0699 1370664000 1.0703 1370671200 1.0708 1370678400 1.0704 1370685600 1.0704 1370692800 1.0701 1370700000 1.0699 1370707200 1.0702 1370714400 1.0698 1370721600 1.0701 1370728800 1.0709 1370736000 1.0709 1370743200 1.0695 1370750400 1.0699 1370757600 1.0698 1370764800 1.0703 1370772000 1.0697 1370779200 1.0699 1370786400 1.0697 1370793600 1.0696 1370800800 1.0610 1370808000 1.0693 1370815200 1.0694 1370822400 1.0701 1370829600 1.0691 1370836800 1.0694 1370844000 1.0709 1370851200 1.0708 1370858400 1.0703 1370865600 1.0092 1370872800 1.0700 1370880000 1.0689 1370887200 1.0694 1370894400 1.0712 1370901600 1.0710 1370908800 1.0623 1370916000 1.0626 1370923200 1.0629 1370930400 1.0632 1370937600 1.0621 1370944800 1.0621 1370952000 1.0623 1370959200 1.0617 1370966400 1.0614 1370973600 1.0609 1370980800 1.0609 1370988000 1.0648 1370995200 1.0637 1371002400 1.0619 1371009600 1.0606 1371016800 1.0687 1371024000 1.0615 1371031200 1.0605 1371038400 1.0623 1371045600 1.0605 1371052800 1.0625 1371060000 1.0610 1371067200 1.0608 1371074400 1.0593 1371081600 1.0593 1371088800 1.0599 1371096000 1.0604 1371103200 1.0602 1371110400 1.0604 1371117600 1.0640 1371124800 1.0596 1371132000 1.0591 1371139200 1.0597 1371146400 1.0510 1371153600 0.9981 1371160800 0.9981 1371168000 0.9988 1371175200 0.9981 1371182400 0.9982 1371189600 1.0582 1371196800 0.9971 1371204000 0.9974 1371211200 1.0582 1371218400 1.0593 1371225600 1.0589 1371232800 1.0580 1371240000 1.0597 1371247200 0.9981 1371254400 1.0595 1371261600 1.0599 1371268800 1.0617 1371276000 1.0612 1371283200 1.0366 1371290400 1.0591 1371297600 1.0596 1371304800 1.0587 1371312000 1.0591 1371319200 1.0583 1371326400 1.0587 1371333600 1.0587 1371340800 1.0590 1371348000 1.0583 1371355200 1.0587 1371362400 1.0596 1371369600 1.0595 1371376800 1.0595 1371384000 1.0595 1371391200 1.0590 1371398400 1.0580 1371405600 1.0575 1371412800 1.0588 1371420000 1.0591 1371427200 1.0589 1371434400 1.0581 1371441600 1.0581 1371448800 1.0582 1371456000 1.0586 1371463200 1.0577 1371470400 1.0585 1371477600 1.0578 1371484800 1.0579 1371492000 1.0576 1371499200 1.0574 1371506400 1.0568 1371513600 1.0565 1371520800 1.0562 1371528000 1.0564 1371535200 1.0563 1371542400 1.0572 1371549600 1.0578 1371564000 1.0564 1371571200 1.0565 1371578400 1.0483 1371585600 1.0483 1371592800 1.0560 1371600000 1.0576 1371607200 1.0576 1371614400 1.0570 1371621600 1.0551 1371628800 1.0552 1371636000 1.0549 1371643200 1.0541 1371650400 1.0541 1371657600 1.0543 1371664800 1.0541 1371672000 1.0464 1371679200 1.0534 1371686400 1.0482 1371693600 1.0394 1371700800 1.0530 1371708000 1.0450 1371715200 1.0455 1371722400 1.0466 1371729600 1.0466 1371736800 1.0464 1371744000 1.0536 1371751200 1.0534 1371758400 1.0611 1371765600 1.0461 1371772800 1.0381 1371780000 1.0459 1371787200 1.0611 1371794400 1.0031 1371801600 1.0607 1371808800 1.0604 1371816000 1.0599 1371823200 1.0595 1371830400 1.0524 1371837600 1.0597 1371844800 1.0598 1371852000 1.0606 1371859200 1.0613 1371866400 1.0607 1371873600 1.0603 1371880800 1.0601 1371888000 1.0605 1371895200 1.0608 1371902400 1.0613 1371909600 1.0600 1371916800 1.0599 1371924000 1.0600 1371931200 1.0602 1371938400 1.0602 1371945600 1.0603 1371952800 1.0597 1371960000 1.0602 1371967200 1.0599 1371974400 1.0601 1371981600 1.0597 1371988800 1.0599 1371996000 1.0597 1372003200 1.0599 1372010400 1.0597 1372017600 1.0597 1372024800 1.0593 1372032000 1.0596 1372039200 1.0591 1372046400 1.0610 1372053600 1.0585 1372060800 1.0591 1372068000 1.0602 1372075200 1.0607 1372082400 1.0591 1372089600 1.0590 1372096800 1.0587 1372104000 1.0595 1372111200 1.0585 1372118400 1.0589 1372125600 1.0465 1372132800 1.0466 1372140000 1.0470 1372147200 1.0491 1372154400 1.0472 1372161600 1.0462 1372168800 1.0462 1372176000 1.0467 1372183200 1.0464 1372190400 1.0467 1372197600 1.0466 1372204800 1.0482 1372212000 1.0472 1372219200 1.0478 1372226400 1.0466 1372233600 1.0460 1372240800 1.0476 1372248000 1.0571 1372255200 1.0574 1372262400 1.0563 1372269600 1.0568 1372276800 1.0569 1372284000 1.0569 1372291200 1.0578 1372298400 1.0569 1372305600 1.0576 1372312800 1.0565 1372320000 1.0568 1372327200 1.0561 1372334400 1.0559 1372341600 1.0549 1372348800 1.0562 1372356000 1.0553 1372363200 1.0554 1372370400 1.0557 1372377600 1.0560 1372384800 1.0555 1372392000 1.0559 1372399200 1.0557 1372406400 1.0559 1372413600 1.0552 1372420800 1.0555 1372428000 1.0549 1372435200 1.0553 1372442400 1.0549 1372449600 1.0549 1372456800 1.0548 1372464000 1.0547 1372471200 1.0544 1372478400 1.0552 1372485600 1.0549 1372492800 1.0556 1372500000 1.0548 1372507200 1.0550 1372514400 1.0544 1372521600 1.0550 1372528800 1.0544 1372536000 1.0544 1372543200 1.0553 1372550400 1.0570 1372557600 1.0392 1372564800 1.0541 1372572000 1.0391 1372579200 1.0467 1372586400 1.0538 1372593600 1.0546 1372600800 1.0539 1372608000 1.0538 1372615200 1.0536 1372622400 1.0537 1372629600 1.0392 1372636800 1.0390 1372644000 1.0389 1372651200 1.0394 1372658400 1.0546 1372665600 1.0560 1372672800 1.0555 1372680000 1.0542 1372687200 1.0546 1372694400 1.0542 1372701600 1.0546 1372708800 1.0550 1372716000 1.0552 1372723200 1.0472 1372730400 1.0484 1372737600 1.0473 1372744800 1.0468 1372752000 1.0465 1372759200 1.0454 1372766400 1.0455 1372773600 1.0380 1372780800 1.0456 1372788000 1.0379 1372795200 1.0450 1372802400 1.0448 1372809600 1.0451 1372816800 1.0574 1372824000 1.0573 1372831200 1.0497 1372838400 1.0504 1372845600 1.0491 1372852800 1.0491 1372860000 1.0486 1372867200 1.0408 1372874400 1.0405 1372881600 1.0482 1372888800 1.0407 1372896000 1.0340 1372903200 1.0401 1372910400 1.0407 1372917600 1.0406 1372924800 1.0262 1372932000 0.9804 1372939200 0.9801 1372946400 0.9802 1372953600 1.0410 1372960800 1.0409 1372968000 1.0270 1372975200 1.0485 1372982400 1.0563 1372989600 1.0557 1372996800 1.0414 1373004000 1.0413 1373011200 1.0562 1373018400 1.0557 1373025600 1.0557 1373032800 1.0559 1373040000 1.0554 1373047200 1.0557 1373054400 1.0560 1373061600 1.0562 1373068800 1.0561 1373076000 1.0548 1373083200 1.0401 1373090400 1.0397 1373097600 1.0395 1373104800 1.0395 1373112000 1.0401 1373119200 1.0398 1373126400 1.0395 1373133600 1.0392 1373140800 1.0395 1373148000 1.0392 1373155200 1.0396 1373162400 1.0392 1373169600 1.0395 1373176800 1.0402 1373184000 1.0401 1373191200 1.0397 1373198400 1.0337 1373205600 1.0337 1373212800 1.0341 1373220000 1.0335 1373227200 1.0342 1373234400 1.0335 1373241600 1.0338 1373248800 1.0325 1373256000 1.0331 1373263200 1.0325 1373270400 1.0320 1373277600 1.0326 1373284800 1.0331 1373292000 1.0326 1373299200 1.0323 1373306400 1.0319 1373313600 1.0327 1373320800 1.0326 1373328000 1.0324 1373335200 1.0325 1373342400 1.0319 1373349600 1.0320 1373356800 1.0322 1373364000 1.0319 1373371200 1.0313 1373378400 1.0318 1373385600 1.0319 1373392800 1.0236 1373400000 1.0233 1373407200 1.0234 1373414400 1.0165 1373421600 1.0237 1373428800 1.0237 1373436000 1.0235 1373443200 1.0238 1373450400 1.0230 1373457600 1.0223 1373464800 1.0225 1373472000 1.0221 1373479200 1.0293 1373486400 1.0294 1373493600 1.0295 1373500800 1.0301 1373508000 1.0300 1373515200 1.0305 1373522400 1.0293 1373529600 1.0295 1373536800 1.0289 1373544000 1.0293 1373551200 1.0287 1373558400 1.0287 1373565600 1.0281 1373572800 1.0286 1373580000 1.0283 1373587200 1.0282 1373594400 1.0277 1373601600 1.0297 1373608800 1.0272 1373616000 1.0278 1373623200 1.0272 1373630400 1.0279 1373637600 1.0270 1373644800 1.0275 1373652000 1.0278 1373659200 1.0280 1373666400 1.0271 1373673600 1.0278 1373680800 1.0274 1373688000 1.0273 1373695200 1.0266 1373702400 1.0277 1373709600 1.0273 1373716800 1.0273 1373724000 1.0268 1373731200 1.0270 1373738400 1.0270 1373745600 1.0273 1373752800 1.0273 1373760000 1.0277 1373767200 1.0270 1373774400 1.0275 1373781600 1.0270 1373788800 1.0280 1373796000 1.0274 1373803200 1.0291 1373810400 1.0203 1373817600 1.0206 1373824800 1.0214 1373832000 1.0214 1373839200 1.0203 1373846400 1.0281 1373853600 1.0278 1373860800 1.0284 1373868000 1.0276 1373875200 1.0270 1373882400 1.0266 1373889600 1.0273 1373896800 1.0270 1373904000 1.0274 1373911200 1.0269 1373918400 1.0273 1373925600 1.0271 1373932800 1.0268 1373940000 1.0265 1373947200 1.0263 1373954400 1.0271 1373961600 1.0273 1373968800 1.0266 1373976000 1.0274 1373983200 1.0264 1373990400 1.0269 1373997600 1.0266 1374004800 1.0271 1374012000 1.0263 1374019200 1.0272 1374026400 1.0267 1374033600 1.0194 1374040800 1.0262 1374048000 1.0266 1374055200 1.0265 1374062400 1.0267 1374069600 1.0270 1374076800 1.0267 1374084000 1.0048 1374091200 1.0201 1374098400 1.0193 1374105600 1.0193 1374112800 1.0194 1374120000 1.0195 1374127200 1.0260 1374134400 1.0265 1374141600 1.0270 1374148800 1.0277 1374156000 1.0262 1374163200 1.0263 1374170400 1.0259 1374177600 1.0274 1374184800 1.0255 1374192000 1.0258 1374199200 1.0263 1374206400 1.0268 1374213600 1.0267 1374220800 1.0259 1374228000 1.0242 1374235200 1.0245 1374242400 1.0239 1374249600 1.0239 1374256800 1.0159 1374264000 1.0239 1374271200 1.0229 1374278400 1.0238 1374285600 1.0241 1374292800 1.0236 1374300000 1.0229 1374307200 1.0170 1374314400 1.0169 1374321600 1.0177 1374328800 1.0170 1374336000 1.0177 1374343200 1.0168 1374350400 1.0171 1374357600 1.0168 1374364800 1.0168 1374372000 1.0161 1374379200 1.0106 1374386400 1.0091 1374393600 1.0096 1374400800 1.0090 1374408000 1.0182 1374415200 1.0168 1374422400 1.0164 1374429600 1.0157 1374436800 1.0162 1374444000 1.0159 1374451200 1.0166 1374458400 1.0161 1374465600 1.0175 1374472800 1.0174 1374480000 1.0161 1374487200 1.0155 1374494400 1.0154 1374501600 1.0155 1374508800 1.0156 1374516000 1.0153 1374523200 1.0171 1374530400 1.0144 1374537600 1.0154 1374544800 1.0151 1374552000 1.0156 1374559200 1.0157 1374566400 1.0155 1374573600 1.0139 1374580800 1.0153 1374588000 1.0141 1374595200 1.0143 1374602400 1.0132 1374609600 1.0131 1374616800 1.0125 1374624000 1.0128 1374631200 1.0123 1374638400 1.0129 1374645600 1.0130 1374652800 1.0058 1374660000 1.0123 1374667200 1.0123 1374674400 1.0116 1374681600 1.0113 1374688800 1.0129 1374696000 1.0126 1374703200 1.0116 1374710400 1.0127 1374717600 1.0125 1374724800 1.0126 1374732000 1.0123 1374739200 1.0126 1374746400 1.0126 1374753600 1.0132 1374760800 1.0127 1374768000 1.0126 1374775200 1.0117 1374782400 1.0118 1374789600 1.0036 1374796800 1.0037 1374804000 1.0033 1374811200 1.0039 1374818400 1.0090 1374825600 1.0037 1374832800 1.0042 1374840000 1.0041 1374847200 1.0044 1374854400 1.0041 1374861600 1.0039 1374868800 1.0039 1374876000 1.0037 1374883200 1.0034 1374890400 1.0030 1374897600 1.0041 1374904800 1.0023 1374912000 1.0027 1374919200 1.0027 1374926400 1.0026 1374933600 1.0022 1374940800 1.0023 1374948000 1.0027 1374955200 1.0023 1374962400 1.0029 1374969600 1.0033 1374976800 1.0033 1374984000 1.0062 1374991200 1.0060 1374998400 1.0067 1375005600 1.0051 1375012800 1.0051 1375020000 1.0052 1375027200 1.0047 1375034400 1.0048 1375041600 1.0038 1375048800 1.0039 1375056000 1.0041 1375063200 1.0038 1375070400 1.0038 1375077600 1.0036 1375084800 1.0036 1375092000 1.0029 1375099200 1.0036 1375106400 1.0038 1375113600 1.0037 1375120800 1.0034 1375128000 1.0040 1375135200 1.0034 1375142400 1.0090 1375149600 1.0038 1375156800 1.0040 1375164000 1.0025 1375171200 1.0030 1375178400 1.0027 1375185600 1.0029 1375192800 1.0019 1375200000 1.0021 1375207200 1.0019 1375214400 1.0024 1375221600 1.0022 1375228800 0.9956 1375236000 0.9948 1375243200 0.9943 1375250400 0.9942 1375257600 0.9959 1375264800 0.9947 1375272000 0.9956 1375279200 0.9994 1375286400 1.0019 1375293600 1.0019 1375300800 1.0019 1375308000 1.0025 1375315200 1.0025 1375322400 1.0015 1375329600 1.0016 1375336800 1.0024 1375344000 1.0016 1375351200 1.0010 1375358400 1.0017 1375365600 1.0017 1375372800 1.0017 1375380000 1.0013 1375387200 1.0023 1375394400 1.0019 1375401600 1.0027 1375408800 1.0022 1375416000 1.0018 1375423200 1.0016 1375430400 1.0021 1375437600 1.0022 1375444800 1.0024 1375452000 1.0022 1375459200 1.0025 1375466400 1.0025 1375473600 1.0028 1375480800 1.0022 1375488000 1.0026 1375495200 1.0024 1375502400 1.0022 1375509600 1.0027 1375516800 1.0028 1375524000 1.0021 1375531200 1.0041 1375538400 1.0039 1375545600 1.0033 1375552800 1.0031 1375560000 1.0036 1375567200 1.0031 1375574400 1.0032 1375581600 1.0029 1375588800 1.0028 1375596000 1.0027 1375603200 1.0033 1375610400 1.0028 1375617600 1.0032 1375624800 1.0032 1375632000 1.0037 1375639200 1.0036 1375646400 1.0091 1375653600 1.0027 1375660800 1.0031 1375668000 1.0029 1375675200 1.0030 1375682400 1.0176 1375689600 1.0173 1375696800 1.0175 1375704000 1.0178 1375711200 1.0162 1375718400 1.0165 1375725600 1.0162 1375732800 1.0159 1375740000 1.0156 1375747200 1.0164 1375754400 1.0308 1375761600 1.0308 1375768800 1.0305 1375776000 1.0311 1375783200 1.0292 1375790400 1.0295 1375797600 1.0292 1375804800 1.0283 1375812000 1.0279 1375819200 1.0289 1375826400 1.0279 1375833600 1.0287 1375840800 1.0279 1375848000 1.0286 1375855200 1.0338 1375862400 1.0283 1375869600 1.0266 1375876800 1.0267 1375884000 1.0270 1375891200 1.0255 1375898400 1.0260 1375905600 1.0252 1375912800 1.0246 1375920000 1.0181 1375927200 1.0172 1375934400 1.0172 1375941600 1.0167 1375948800 1.0169 1375956000 1.0160 1375963200 1.0165 1375970400 1.0163 1375977600 1.0169 1375984800 1.0169 1375992000 1.0171 1375999200 1.0169 1376006400 1.0167 1376013600 1.0160 1376020800 1.0158 1376028000 1.0143 1376035200 1.0142 1376042400 1.0139 1376049600 1.0137 1376056800 1.0138 1376064000 1.0138 1376071200 1.0131 1376078400 1.0134 1376085600 1.0207 1376092800 1.0064 1376100000 1.0064 1376107200 1.0147 1376114400 1.0133 1376121600 1.0139 1376128800 1.0133 1376136000 1.0140 1376143200 1.0134 1376150400 1.0139 1376157600 1.0135 1376164800 1.0138 1376172000 1.0134 1376179200 0.9993 1376186400 1.0204 1376193600 1.0213 1376200800 1.0206 1376208000 1.0207 1376215200 1.0203 1376222400 1.0208 1376229600 1.0209 1376236800 1.0227 1376244000 1.0222 1376251200 1.0221 1376258400 1.0218 1376265600 1.0221 1376272800 1.0222 1376280000 1.0224 1376287200 1.0221 1376294400 1.0221 1376301600 1.0215 1376308800 1.0222 1376316000 1.0221 1376323200 1.0221 1376330400 1.0218 1376337600 1.0221 1376344800 1.0218 1376352000 1.0218 1376359200 1.0215 1376366400 1.0218 1376373600 1.0214 1376380800 1.0280 1376388000 1.0281 1376395200 1.0284 1376402400 1.0218 1376409600 1.0221 1376416800 1.0211 1376424000 1.0212 1376431200 1.0218 1376438400 1.0227 1376445600 1.0213 1376452800 1.0077 1376460000 1.0222 1376467200 1.0212 1376474400 1.0215 1376481600 1.0220 1376488800 1.0209 1376496000 1.0207 1376503200 1.0203 1376510400 1.0206 1376517600 1.0204 1376524800 1.0202 1376532000 1.0197 1376539200 1.0187 1376546400 0.9541 1376553600 0.9551 1376560800 0.9386 1376568000 0.9609 1376575200 0.9604 1376582400 0.9609 1376589600 0.9605 1376596800 1.0183 1376604000 1.0168 1376611200 1.0175 1376618400 1.0172 1376625600 1.0173 1376632800 1.0174 1376640000 1.0188 1376647200 1.0177 1376654400 1.0176 1376661600 1.0172 1376668800 1.0174 1376676000 1.0170 1376683200 1.0174 1376690400 1.0171 1376697600 1.0165 1376704800 1.0162 1376712000 1.0164 1376719200 1.0159 1376726400 1.0167 1376733600 1.0160 1376740800 1.0164 1376748000 1.0161 1376755200 1.0163 1376762400 1.0156 1376769600 1.0157 1376776800 1.0156 1376784000 1.0159 1376791200 1.0156 1376798400 1.0159 1376805600 1.0154 1376812800 1.0164 1376820000 1.0157 1376827200 1.0162 1376834400 1.0161 1376841600 1.0161 1376848800 1.0157 1376856000 1.0151 1376863200 1.0153 1376870400 1.0158 1376877600 1.0153 1376884800 1.0164 1376892000 1.0162 1376899200 1.0160 1376906400 1.0168 1376913600 1.0162 1376920800 1.0152 1376928000 1.0156 1376935200 1.0223 1376942400 1.0225 1376949600 1.0219 1376956800 1.0224 1376964000 1.0220 1376971200 1.0223 1376978400 1.0224 1376985600 1.0215 1376992800 1.0215 1377000000 1.0212 1377007200 1.0209 1377014400 1.0212 1377021600 1.0205 1377028800 1.0211 1377036000 1.0210 1377043200 1.0216 1377050400 1.0215 1377057600 1.0220 1377064800 1.0141 1377072000 1.0149 1377079200 1.0240 1377086400 1.0238 1377093600 1.0223 1377100800 1.0220 1377108000 1.0215 1377115200 1.0220 1377122400 1.0216 1377129600 1.0231 1377136800 1.0218 1377144000 1.0223 1377151200 1.0213 1377158400 1.0211 1377165600 1.0201 1377172800 1.0205 1377180000 0.8541 1377187200 0.8482 1377194400 0.8490 1377201600 0.8492 1377208800 0.8495 1377216000 0.8510 1377223200 0.8503 1377230400 0.8505 1377237600 0.8500 1377244800 0.8503 1377252000 0.8503 1377259200 0.8501 1377266400 0.8424 1377273600 0.8510 1377280800 0.8494 1377288000 0.8499 1377295200 0.8499 1377302400 0.8501 1377309600 0.8502 1377316800 1.0223 1377324000 1.0225 1377331200 1.0231 1377338400 0.9728 1377345600 0.9661 1377359940 1.0149 1377367200 1.0145 1377374400 1.0218 1377381600 1.0216 1377388800 1.0220 1377396000 1.0219 1377403200 1.0224 1377410400 1.0218 1377417600 1.0224 1377424800 1.0234 1377432000 1.0078 1377439200 1.0231 1377446400 1.0220 1377453600 1.0213 1377460800 1.0219 1377468000 1.0215 1377475200 1.0219 1377482400 1.0214 1377489600 1.0215 1377496800 1.0211 1377504000 1.0215 1377511200 1.0201 1377518400 1.0203 1377525600 1.0197 1377532800 1.0200 1377540000 1.0199 1377547200 1.0199 1377554400 1.0195 1377561600 1.0200 1377568800 1.0194 1377576000 1.0201 1377583200 1.0200 1377590400 1.0203 1377597600 1.0199 1377604800 1.0203 1377612000 1.0194 1377619200 1.0196 1377626400 1.0194 1377633600 1.0194 1377640800 1.0337 1377648000 1.0338 1377655200 1.0335 1377662400 1.0264 1377669600 1.0334 1377676800 1.0333 1377684000 1.0335 1377691200 1.0341 1377698400 1.0337 1377705600 1.0328 1377712800 1.0329 1377720000 1.0194 1377727200 1.0333 1377734400 1.0335 1377741600 1.0330 1377748800 1.0259 1377756000 1.0287 1377763200 1.0288 1377770400 1.0291 1377777600 1.0291 1377784800 1.0283 1377792000 1.0276 1377799200 1.0278 1377806400 1.0280 1377813600 1.0277 1377820800 1.0283 1377828000 1.0276 1377835200 1.0277 1377842400 1.0279 1377849600 1.0272 1377856800 1.0270 1377864000 1.0269 1377871200 1.0260 1377878400 1.0262 1377885600 1.0260 1377892800 1.0189 1377900000 1.0260 1377907200 1.0260 1377914400 1.0263 1377921600 1.0263 1377928800 1.0258 1377936000 1.0261 1377943200 1.0263 1377950400 1.0268 1377957600 1.0260 1377964800 1.0263 1377972000 1.0263 1377979200 1.0260 1377986400 1.0256 1377993600 1.0260 1378000800 1.0259 1378008000 1.0263 1378015200 1.0262 1378022400 1.0274 1378029600 1.0265 1378036800 1.0267 1378044000 1.0260 1378051200 1.0263 1378058400 1.0259 1378065600 1.0263 1378072800 1.0259 1378080000 1.0262 1378087200 1.0260 1378094400 1.0125 1378101600 1.0263 1378108800 1.0271 1378116000 1.0262 1378123200 1.0258 1378130400 1.0253 1378137600 1.0258 1378144800 1.0173 1378152000 1.0247 1378159200 1.0255 1378166400 1.0250 1378173600 1.0253 1378180800 1.0253 1378188000 1.0246 1378195200 1.0241 1378202400 1.0235 1378209600 1.0233 1378216800 0.9812 1378224000 0.9810 1378231200 0.9810 1378238400 0.9808 1378245600 0.9810 1378252800 0.9808 1378260000 0.9809 1378267200 0.9805 1378274400 0.9808 1378281600 0.9810 1378288800 0.9805 1378296000 1.0089 1378303200 1.0086 1378310400 1.0100 1378317600 1.0080 1378324800 1.0085 1378332000 1.0069 1378339200 1.0071 1378346400 1.0282 1378353600 1.0281 1378360800 1.0284 1378368000 0.9715 1378375200 1.0268 1378382400 1.0283 1378389600 1.0278 1378396800 1.0343 1378404000 1.0337 1378411200 1.0345 1378418400 1.0336 1378425600 1.0337 1378432800 1.0337 1378440000 1.0340 1378447200 1.0338 1378454400 1.0347 1378461600 1.0345 1378468800 1.0343 1378476000 1.0345 1378483200 1.0342 1378490400 1.0334 1378497600 1.0334 1378504800 1.0333 1378512000 1.0337 1378519200 1.0339 1378526400 1.0339 1378533600 1.0334 1378540800 1.0343 1378548000 1.0340 1378555200 1.0336 1378562400 1.0334 1378569600 1.0336 1378576800 1.0336 1378584000 1.0339 1378591200 1.0335 1378598400 1.0339 1378605600 1.0336 1378612800 1.0336 1378620000 1.0330 1378627200 1.0335 1378634400 1.0331 1378641600 1.0335 1378648800 1.0331 1378656000 1.0335 1378663200 1.0332 1378670400 1.0264 1378677600 1.0335 1378684800 1.0342 1378692000 1.0335 1378699200 1.0256 1378706400 1.0318 1378713600 1.0319 1378720800 1.0318 1378728000 1.0322 1378735200 1.0314 1378742400 1.0315 1378749600 1.0311 1378756800 1.0243 1378764000 1.0306 1378771200 1.0314 1378778400 1.0310 1378785600 1.0311 1378792800 1.0309 1378800000 1.0310 1378807200 0.9748 1378814400 0.9752 1378821600 0.9747 1378828800 0.9745 1378836000 0.9745 1378843200 1.0311 1378850400 1.0589 1378857600 1.0662 1378864800 1.0663 1378872000 1.0666 1378879200 1.0666 1378886400 1.0661 1378893600 1.0669 1378900800 1.0664 1378908000 1.0659 1378915200 1.0653 1378922400 1.0604 1378929600 1.0541 1378936800 1.0612 1378944000 1.0610 1378951200 1.0603 1378958400 1.0597 1378965600 1.0590 1378972800 1.0598 1378980000 1.0245 1378987200 1.0599 1378994400 1.0595 1379001600 1.0595 1379008800 1.0592 1379016000 1.0517 1379023200 1.0517 1379030400 1.0537 1379037600 1.0532 1379044800 1.0197 1379052000 1.0184 1379059200 1.0193 1379066400 1.0182 1379073600 1.0185 1379080800 1.0528 1379088000 1.0533 1379095200 1.0531 1379102400 1.0532 1379109600 1.0524 1379116800 1.0526 1379124000 1.0524 1379131200 1.0459 1379138400 1.0455 1379145600 1.0526 1379152800 1.0532 1379160000 1.0535 1379167200 1.0537 1379174400 1.0537 1379181600 1.0532 1379188800 1.0540 1379196000 1.0532 1379203200 1.0535 1379210400 1.0536 1379217600 1.0538 1379224800 1.0531 1379232000 1.0532 1379239200 1.0535 1379246400 1.0537 1379253600 1.0535 1379260800 1.0542 1379268000 1.0520 1379275200 1.0522 1379282400 1.0522 1379289600 1.0530 1379296800 1.0521 1379304000 1.0530 1379311200 1.0518 1379318400 1.0574 1379325600 1.0517 1379332800 1.0513 1379340000 1.0514 1379347200 0.9636 1379354400 0.9609 1379361600 0.9965 1379368800 0.9959 1379376000 0.9959 1379383200 1.0510 1379390400 1.0164 1379397600 1.0510 1379404800 1.0514 1379412000 1.0506 1379419200 1.0508 1379426400 1.0157 1379433600 1.0157 1379440800 1.0156 1379448000 1.0153 1379455200 1.0152 1379462400 1.0153 1379469600 1.0155 1379476800 1.0155 1379484000 1.0500 1379491200 1.0505 1379498400 1.0152 1379505600 1.0164 1379512800 1.0154 1379520000 1.0156 1379527200 1.0149 1379534400 1.0157 1379541600 1.0137 1379548800 1.0137 1379556000 1.0132 1379563200 1.0132 1379570400 1.0138 1379577600 1.0494 1379584800 1.0491 1379592000 1.0132 1379599200 1.0134 1379606400 1.0134 1379613600 1.0120 1379620800 1.0056 1379628000 1.0053 1379635200 1.0056 1379642400 1.0051 1379649600 1.0051 1379656800 1.0046 1379664000 1.0335 1379671200 1.0327 1379678400 1.0259 1379685600 1.0394 1379692800 1.0390 1379700000 1.0373 1379707200 1.0382 1379714400 1.0382 1379721600 1.0380 1379728800 1.0385 1379736000 1.0390 1379743200 1.0389 1379750400 1.0390 1379757600 1.0390 1379764800 1.0395 1379772000 1.0388 1379779200 1.0390 1379786400 1.0394 1379793600 1.0393 1379800800 1.0395 1379808000 1.0400 1379815200 1.0395 1379822400 1.0053 1379829600 1.0391 1379836800 1.0393 1379844000 1.0397 1379851200 1.0396 1379858400 1.0393 1379865600 1.0398 1379872800 1.0384 1379880000 1.0385 1379887200 1.0385 1379894400 1.0317 1379901600 1.0385 1379908800 1.0385 1379916000 1.0318 1379923200 1.0318 1379930400 1.0315 1379937600 1.0310 1379944800 1.0311 1379952000 1.0311 1379959200 1.0304 1379966400 1.0379 1379973600 1.0380 1379980800 1.0379 1379988000 1.0372 1379995200 1.0373 1380002400 1.0020 1380009600 1.0306 1380016800 1.0368 1380024000 1.0370 1380031200 1.0369 1380038400 1.0380 1380045600 1.0363 1380052800 1.0369 1380060000 1.0367 1380067200 1.0369 1380074400 1.0364 1380081600 1.0022 1380088800 1.0298 1380096000 1.0376 1380103200 1.0371 1380110400 1.0380 1380117600 1.0361 1380124800 1.0362 1380132000 1.0350 1380139200 1.0356 1380146400 1.0419 1380153600 1.0422 1380160800 1.0415 1380168000 1.0436 1380175200 1.0069 1380182400 1.0424 1380189600 1.0431 1380196800 1.0436 1380204000 1.0423 1380211200 1.0358 1380218400 1.0363 1380225600 1.0293 1380232800 1.0294 1380240000 1.0286 1380247200 1.0280 1380254400 1.0284 1380261600 1.0409 1380268800 1.0419 1380276000 1.0414 1380283200 1.0409 1380290400 1.0411 1380297600 1.0448 1380304800 1.0440 1380312000 1.0406 1380319200 1.0355 1380326400 1.0402 1380333600 1.0402 1380340800 1.0334 1380348000 1.0261 1380355200 1.0334 1380362400 1.0401 1380369600 1.0399 1380376800 1.0401 1380384000 1.0401 1380391200 1.0262 1380398400 1.0260 1380405600 1.0393 1380412800 1.0396 1380420000 1.0401 1380427200 1.0328 1380434400 1.0394 1380441600 1.0396 1380448800 1.0388 1380456000 1.0393 1380463200 1.0392 1380470400 1.0398 1380477600 1.0394 1380484800 1.0398 1380492000 1.0398 1380499200 1.0396 1380506400 1.0393 1380513600 1.0395 1380520800 1.0398 1380528000 1.0409 1380535200 1.0396 1380542400 1.0402 1380549600 1.0392 1380556800 1.0121 1380564000 1.0388 1380571200 1.0326 1380578400 1.0323 1380585600 1.0394 1380592800 1.0391 1380600000 1.0411 1380607200 1.0399 1380614400 1.0352 1380621600 1.0349 1380628800 1.0218 1380636000 1.0346 1380643200 1.0348 1380650400 1.0276 1380657600 1.0281 1380664800 1.0401 1380672000 1.0385 1380679200 1.0383 1380686400 1.0048 1380693600 1.0038 1380700800 1.0061 1380708000 0.9989 1380715200 1.0046 1380722400 1.0038 1380729600 1.0045 1380736800 1.0031 1380744000 1.0102 1380751200 1.0100 1380758400 1.0109 1380765600 0.9963 1380772800 1.0103 1380780000 1.0103 1380787200 1.0097 1380794400 1.0106 1380801600 1.0093 1380808800 1.0091 1380816000 1.0081 1380823200 1.0082 1380830400 1.0069 1380837600 1.0075 1380844800 1.0076 1380852000 1.0071 1380859200 1.0073 1380866400 1.0064 1380873600 1.0067 1380880800 1.0062 1380888000 1.0065 1380895200 1.0063 1380902400 1.0060 1380909600 1.0060 1380916800 1.0062 1380924000 1.0062 1380931200 1.0062 1380938400 1.0069 1380945600 1.0073 1380952800 1.0072 1380960000 1.0011 1380967200 1.0008 1380974400 1.0015 1380981600 1.0069 1380988800 1.0073 1380996000 1.0072 1381003200 1.0074 1381010400 1.0069 1381017600 1.0073 1381024800 1.0071 1381032000 1.0072 1381039200 1.0071 1381046400 1.0076 1381053600 1.0073 1381060800 1.0078 1381068000 1.0074 1381075200 1.0077 1381082400 1.0075 1381089600 1.0069 1381096800 1.0065 1381104000 1.0068 1381111200 1.0066 1381118400 1.0067 1381125600 1.0064 1381132800 1.0066 1381140000 1.0129 1381147200 1.0133 1381154400 1.0127 1381161600 1.0140 1381168800 1.0137 1381176000 1.0139 1381183200 1.0129 1381190400 1.0131 1381197600 1.0128 1381204800 1.0137 1381212000 1.0136 1381219200 1.0140 1381226400 1.0133 1381233600 1.0138 1381240800 1.0122 1381248000 1.0126 1381255200 1.0114 1381262400 1.0116 1381269600 1.0110 1381276800 1.0113 1381284000 1.0107 1381291200 1.0112 1381298400 1.0107 1381305600 1.0107 1381312800 1.0100 1381320000 1.0111 1381327200 1.0108 1381334400 1.0105 1381341600 1.0081 1381348800 1.0088 1381356000 1.0090 1381363200 1.0079 1381370400 1.0077 1381377600 1.0079 1381384800 1.0082 1381392000 0.9811 1381399200 0.9805 1381406400 0.9815 1381413600 1.0214 1381420800 1.0210 1381428000 1.0209 1381435200 1.0210 1381442400 1.0205 1381449600 1.0210 1381456800 1.0206 1381464000 1.0210 1381471200 1.0208 1381478400 1.0213 1381485600 1.0205 1381492800 1.0207 1381500000 1.0154 1381507200 1.0150 1381514400 1.0151 1381521600 1.0075 1381528800 1.0050 1381536000 1.0057 1381543200 1.0061 1381550400 1.0064 1381557600 1.0049 1381564800 1.0052 1381572000 1.0050 1381579200 1.0054 1381586400 1.0047 1381593600 1.0047 1381600800 1.0049 1381608000 1.0047 1381615200 0.9975 1381622400 1.0050 1381629600 1.0047 1381636800 1.0048 1381644000 1.0046 1381651200 1.0049 1381658400 1.0050 1381665600 1.0049 1381672800 1.0056 1381680000 0.9979 1381687200 0.9979 1381694400 1.0013 1381701600 1.0020 1381708800 1.0052 1381716000 1.0047 1381723200 1.0052 1381730400 1.0045 1381737600 1.0046 1381744800 1.0057 1381752000 1.0049 1381759200 1.0047 1381766400 1.0048 1381773600 1.0039 1381780800 1.0043 1381788000 1.0036 1381795200 1.0044 1381802400 0.9493 1381809600 0.9497 1381816800 0.9494 1381824000 0.9561 1381831200 0.9560 1381838400 0.9559 1381845600 1.0176 1381852800 1.0166 1381860000 1.0150 1381867200 1.0140 1381874400 1.0135 1381881600 1.0166 1381888800 1.0137 1381896000 1.0136 1381903200 1.0134 1381910400 1.0140 1381917600 1.0137 1381924800 1.0139 1381932000 1.0136 1381939200 1.0129 1381946400 1.0118 1381953600 1.0120 1381960800 1.0113 1381968000 1.0113 1381975200 0.9569 1381982400 0.9573 1381989600 0.9571 1381996800 0.9575 1382004000 0.9571 1382011200 0.9569 1382018400 0.9588 1382025600 0.9579 1382032800 0.9579 1382040000 0.9573 1382047200 0.9573 1382054400 0.9575 1382061600 0.9568 1382068800 0.9574 1382076000 0.9572 1382083200 0.9497 1382090400 0.9566 1382097600 0.9568 1382104800 0.9560 1382112000 0.9562 1382119200 0.9563 1382126400 0.9567 1382133600 0.9567 1382140800 0.9569 1382148000 0.9564 1382155200 0.9567 1382162400 0.9560 1382169600 0.9569 1382176800 0.9558 1382184000 0.9563 1382191200 0.9581 1382198400 0.9578 1382205600 0.9573 1382212800 0.9567 1382220000 0.9570 1382227200 0.9562 1382234400 0.9560 1382241600 0.9564 1382248800 0.9560 1382256000 0.9563 1382263200 0.9558 1382270400 0.9561 1382277600 0.9559 1382284800 0.9561 1382292000 0.9557 1382299200 0.9558 1382306400 0.9556 1382313600 0.9558 1382320800 0.9623 1382328000 0.9625 1382335200 0.9550 1382342400 0.9552 1382349600 0.9547 1382356800 0.9549 1382364000 0.9544 1382371200 0.9546 1382378400 0.9545 1382385600 0.9547 1382392800 0.9542 1382400000 0.9545 1382407200 0.9541 1382414400 0.9551 1382421600 0.9539 1382428800 0.9542 1382436000 0.9543 1382443200 0.9544 1382450400 0.9535 1382457600 0.9554 1382464800 0.9513 1382472000 0.9513 1382479200 0.9506 1382486400 0.9508 1382493600 0.9509 1382500800 0.9505 1382508000 0.9504 1382515200 0.9508 1382522400 0.9504 1382529600 0.9515 1382536800 0.9510 1382544000 0.9515 1382551200 0.9514 1382558400 0.9525 1382565600 0.9512 1382572800 0.9509 1382580000 0.9505 1382587200 0.9506 1382594400 0.9508 1382601600 0.9508 1382608800 0.9510 1382616000 0.9519 1382623200 0.9433 1382630400 0.9441 1382637600 0.9434 1382644800 0.9434 1382652000 0.9433 1382659200 0.9433 1382666400 0.9436 1382673600 0.9429 1382680800 0.9441 1382688000 0.9426 1382695200 0.9426 1382702400 0.9417 1382709600 0.9414 1382716800 0.9421 1382724000 0.9449 1382731200 0.9417 1382738400 0.9420 1382745600 0.9424 1382752800 0.9419 1382760000 0.9433 1382767200 0.9423 1382774400 0.9423 1382781600 0.9416 1382788800 0.9417 1382796000 0.9413 1382803200 0.9415 1382810400 0.9415 1382817600 0.9419 1382824800 0.9428 1382832000 0.9430 1382839200 0.9429 1382846400 0.9430 1382853600 0.9428 1382860800 0.9428 1382868000 0.9415 1382875200 0.9419 1382882400 0.9415 1382889600 0.9415 1382896800 0.9412 1382904000 0.9406 1382911200 0.9410 1382918400 0.9409 1382925600 0.9406 1382932800 0.9408 1382940000 0.9408 1382947200 0.9407 1382954400 0.9404 1382961600 0.9407 1382968800 0.9402 1382976000 0.9468 1382983200 0.9345 1382990400 0.9346 1382997600 0.9334 1383004800 0.9340 1383012000 0.9338 1383019200 0.9338 1383026400 0.9336 1383033600 0.9338 1383040800 0.9335 1383048000 0.9340 1383055200 0.9338 1383062400 0.9338 1383069600 0.9340 1383076800 0.9336 1383084000 0.9338 1383091200 0.9341 1383098400 0.9337 1383105600 0.9337 1383112800 0.9338 1383120000 0.9341 1383127200 0.9338 1383134400 0.9349 1383141600 0.9336 1383148800 0.9364 1383156000 0.9331 1383163200 0.9333 1383170400 0.9341 1383177600 0.9335 1383184800 0.9360 1383192000 0.9322 1383199200 0.9322 1383206400 0.9323 1383213600 0.9329 1383220800 0.9331 1383228000 0.9326 1383235200 0.9325 1383242400 0.9331 1383249600 0.9197 1383256800 0.9325 1383264000 0.9328 1383271200 0.9324 1383278400 0.9326 1383285600 0.9327 1383292800 0.9324 1383300000 0.9320 1383307200 0.9387 1383314400 0.9382 1383321600 0.9386 1383328800 0.9386 1383336000 0.9387 1383343200 0.9384 1383350400 0.9385 1383357600 0.9384 1383364800 0.9458 1383372000 0.9456 1383379200 0.9460 1383386400 0.9457 1383393600 0.9458 1383400800 0.9457 1383408000 0.9391 1383415200 0.9382 1383422400 0.9379 1383429600 0.9116 1383436800 0.9379 1383444000 0.9378 1383451200 0.9445 1383458400 0.9450 1383465600 0.9619 1383472800 0.9606 1383480000 0.9452 1383487200 0.9447 1383494400 0.9450 1383501600 0.9446 1383508800 0.9447 1383516000 0.9444 1383523200 0.9447 1383530400 0.9445 1383537600 0.9384 1383544800 0.9379 1383552000 0.9383 1383559200 0.9908 1383566400 0.9916 1383573600 0.9933 1383580800 0.9908 1383588000 0.9896 1383595200 0.9902 1383602400 0.9917 1383609600 0.9917 1383616800 0.9915 1383624000 0.9921 1383631200 0.9913 1383638400 0.9855 1383645600 0.9916 1383652800 0.9902 1383660000 0.9894 1383667200 0.9896 1383674400 0.9891 1383681600 0.9899 1383688800 0.9898 1383696000 0.9893 1383703200 1.0063 1383710400 1.0064 1383717600 1.0059 1383724800 1.0063 1383732000 0.9532 1383739200 0.9364 1383746400 0.9359 1383753600 0.9361 1383760800 0.9780 1383768000 0.9881 1383775200 0.9619 1383782400 0.9877 1383789600 0.9873 1383796800 0.9873 1383804000 0.9873 1383811200 0.9870 1383818400 0.9869 1383825600 0.9875 1383832800 0.9870 1383840000 0.9872 1383847200 0.9860 1383854400 0.9863 1383861600 0.9864 1383868800 0.9860 1383876000 0.9857 1383883200 0.9857 1383890400 0.9858 1383897600 0.9860 1383904800 0.9852 1383912000 0.9855 1383919200 0.9849 1383926400 0.9854 1383933600 0.9847 1383940800 0.9874 1383948000 0.9843 1383955200 0.9849 1383962400 0.9843 1383969600 0.9853 1383976800 0.9781 1383984000 0.9854 1383991200 0.9851 1383998400 0.9854 1384005600 0.9846 1384012800 0.9851 1384020000 0.9849 1384027200 0.9853 1384034400 0.9847 1384041600 0.9856 1384048800 0.9845 1384056000 0.9849 1384063200 0.9845 1384070400 0.9847 1384077600 0.9846 1384084800 0.9857 1384092000 0.9843 1384099200 0.9843 1384106400 0.9845 1384113600 0.9851 1384120800 0.9849 1384128000 0.9847 1384135200 0.9847 1384142400 0.9849 1384149600 0.9858 1384156800 0.9879 1384164000 0.9858 1384171200 0.9858 1384178400 0.9856 1384185600 0.9857 1384192800 0.9858 1384200000 0.9860 1384207200 0.9855 1384214400 0.9854 1384221600 0.9849 1384228800 0.9849 1384236000 0.9847 1384243200 0.9841 1384250400 0.9833 1384257600 0.9838 1384264800 0.9831 1384272000 0.9834 1384279200 0.9828 1384286400 0.9826 1384293600 0.9304 1384300800 0.9308 1384308000 0.9755 1384315200 0.9892 1384322400 0.9886 1384329600 0.9879 1384336800 0.9882 1384344000 0.9874 1384351200 0.9873 1384358400 0.9878 1384365600 0.9872 1384372800 0.9872 1384380000 0.9873 1384387200 0.9881 1384394400 0.9870 1384401600 0.9866 1384408800 0.9736 1384416000 0.9741 1384423200 0.9864 1384430400 0.9863 1384437600 0.9857 1384444800 0.9858 1384452000 0.9857 1384459200 0.9601 1384466400 0.9596 1384473600 0.9854 1384480800 0.9849 1384488000 0.9854 1384495200 0.9854 1384502400 0.9859 1384509600 0.9856 1384516800 0.9856 1384524000 0.9855 1384531200 0.9848 1384538400 0.9843 1384545600 0.9850 1384552800 0.9852 1384560000 0.9862 1384567200 0.9856 1384574400 0.9869 1384581600 0.9855 1384588800 0.9866 1384596000 0.9855 1384603200 0.9859 1384610400 0.9599 1384617600 0.9600 1384624800 0.9848 1384632000 0.9874 1384639200 0.9863 1384646400 0.9865 1384653600 0.9855 1384660800 0.9858 1384668000 0.9848 1384675200 0.9853 1384682400 0.9846 1384689600 0.9851 1384696800 0.9868 1384704000 0.9865 1384711200 0.9850 1384718400 0.9844 1384725600 0.9847 1384732800 0.9844 1384740000 0.9843 1384747200 0.9848 1384754400 0.9845 1384761600 0.9848 1384768800 0.9777 1384776000 0.9840 1384783200 0.9838 1384790400 0.9840 1384797600 0.9838 1384804800 0.9773 1384812000 0.9901 1384819200 0.9895 1384826400 0.9827 1384833600 0.9836 1384840800 0.9843 1384848000 0.9847 1384855200 0.9837 1384862400 0.9900 1384869600 0.9899 1384876800 0.9911 1384884000 0.9886 1384891200 0.9891 1384898400 0.9885 1384905600 0.9889 1384912800 0.9882 1384920000 0.9822 1384927200 0.9554 1384934400 0.9812 1384941600 0.9801 1384948800 0.9740 1384956000 0.9739 1384963200 0.9746 1384970400 0.9735 1384977600 0.9746 1384984800 0.9994 1384992000 0.9999 1384999200 0.9997 1385006400 0.9996 1385013600 0.9993 1385020800 1.0003 1385028000 0.9997 1385035200 0.9985 1385042400 0.9907 1385049600 0.9911 1385056800 0.9887 1385064000 0.9883 1385071200 0.9880 1385078400 0.9884 1385085600 0.9884 1385092800 0.9883 1385100000 0.9883 1385107200 0.9884 1385114400 0.9871 1385121600 0.9869 1385128800 0.9866 1385136000 0.9862 1385143200 0.9861 1385150400 0.9864 1385157600 0.9860 1385164800 0.9866 1385172000 0.9859 1385179200 0.9864 1385186400 0.9871 1385193600 0.9868 1385200800 0.9732 1385208000 0.9801 1385215200 0.9859 1385222400 0.9861 1385229600 0.9920 1385236800 0.9922 1385244000 0.9919 1385251200 0.9921 1385258400 0.9921 1385265600 0.9922 1385272800 0.9665 1385280000 0.9667 1385287200 0.9918 1385294400 0.9915 1385301600 0.9914 1385308800 0.9915 1385316000 0.9785 1385323200 0.9919 1385330400 0.9916 1385337600 0.9922 1385344800 0.9917 1385352000 0.9922 1385359200 0.9917 1385366400 0.9916 1385373600 0.9913 1385380800 0.9787 1385388000 0.9914 1385395200 0.9921 1385402400 0.9913 1385409600 0.9970 1385416800 0.9971 1385424000 0.9973 1385431200 0.9977 1385438400 0.9980 1385445600 0.9975 1385452800 0.9980 1385460000 0.9909 1385467200 0.9850 1385474400 0.9911 1385481600 0.9908 1385488800 0.9899 1385496000 0.9951 1385503200 0.9947 1385510400 0.9886 1385517600 0.9943 1385524800 0.9947 1385532000 0.9951 1385539200 0.9950 1385546400 0.9942 1385553600 0.9946 1385560800 0.9878 1385568000 0.9945 1385575200 0.9940 1385582400 0.9878 1385589600 0.9942 1385596800 0.9943 1385604000 0.9938 1385611200 0.9943 1385618400 0.9936 1385625600 0.9935 1385632800 0.9939 1385640000 0.9932 1385647200 0.9933 1385654400 0.9934 1385661600 0.9930 1385668800 0.9932 1385676000 0.9859 1385683200 0.9866 1385690400 0.9863 1385697600 1.0135 1385704800 0.9929 1385712000 0.9931 1385719200 0.9927 1385726400 0.9926 1385733600 0.9922 1385740800 0.9925 1385748000 0.9922 1385755200 0.9930 1385762400 0.9925 1385769600 0.9927 1385776800 0.9923 1385784000 0.9927 1385791200 0.9927 1385798400 0.9926 1385805600 0.9929 1385812800 0.9925 1385820000 0.9918 1385827200 0.9938 1385834400 0.9416 1385841600 0.9422 1385848800 0.9421 1385856000 0.9418 1385863200 0.9413 1385870400 0.9417 1385877600 0.9416 1385884800 0.9413 1385892000 0.9413 1385899200 0.9417 1385906400 0.9290 1385913600 0.9292 1385920800 0.9408 1385928000 0.9416 1385935200 0.9415 1385942400 0.9430 1385949600 0.9413 1385956800 0.9294 1385964000 0.9284 1385971200 0.9288 1385978400 0.9282 1385985600 0.9278 1385992800 0.9274 1386000000 0.9274 1386007200 0.9273 1386014400 0.9271 1386021600 0.9278 1386028800 0.9285 1386036000 0.9280 1386043200 0.9291 1386050400 0.9274 1386057600 0.9280 1386064800 0.9284 1386072000 0.9284 1386079200 0.9268 1386086400 0.9265 1386093600 0.9266 1386100800 0.9275 1386108000 0.9487 1386115200 0.9497 1386122400 0.9483 1386129600 0.9269 1386136800 0.9263 1386144000 0.9269 1386151200 0.9266 1386158400 0.9501 1386165600 0.9482 1386172800 0.9268 1386180000 0.9265 1386187200 0.9275 1386194400 0.9275 1386201600 0.9267 1386208800 0.9265 1386216000 0.9269 1386223200 0.9266 1386230400 0.9266 1386237600 0.9264 1386244800 0.9259 1386252000 0.9263 1386259200 0.9261 1386266400 0.9257 1386273600 0.9262 1386280800 0.9253 1386288000 0.9257 1386295200 0.9254 1386302400 0.9255 1386309600 0.9255 1386316800 0.9259 1386324000 0.9260 1386331200 0.9256 1386338400 0.9251 1386345600 0.9248 1386352800 0.9240 1386360000 0.9241 1386367200 0.9241 1386374400 0.9242 1386381600 0.9240 1386388800 0.9240 1386396000 0.9235 1386403200 0.9241 1386410400 0.9243 1386417600 0.9244 1386424800 0.9248 1386432000 0.9248 1386439200 0.9241 1386446400 0.9249 1386453600 0.9239 1386460800 0.9240 1386468000 0.9240 1386475200 0.9244 1386482400 0.9240 1386489600 0.9372 1386496800 0.8856 1386504000 0.9374 1386511200 0.9371 1386518400 0.9372 1386525600 0.9378 1386532800 0.9392 1386540000 0.9249 1386547200 0.9244 1386554400 0.9241 1386561600 0.9374 1386568800 0.9373 1386576000 0.9360 1386583200 0.9360 1386590400 0.9358 1386597600 0.9357 1386604800 0.9358 1386612000 0.9355 1386619200 0.9364 1386626400 0.9369 1386633600 0.9352 1386640800 0.9363 1386648000 0.9363 1386655200 0.9359 1386662400 0.9352 1386669600 0.9293 1386676800 0.9808 1386684000 0.9810 1386691200 0.9815 1386698400 0.9807 1386705600 0.9824 1386712800 0.9827 1386720000 0.9817 1386727200 0.9818 1386734400 0.9824 1386741600 0.9824 1386748800 0.9702 1386756000 0.9827 1386763200 0.9567 1386770400 0.9818 1386777600 0.9824 1386784800 0.9818 1386792000 0.9817 1386799200 0.9812 1386806400 0.9793 1386813600 0.9793 1386820800 1.0022 1386828000 0.9993 1386835200 0.9793 1386842400 0.9793 1386849600 0.9881 1386856800 0.9861 1386864000 0.9788 1386871200 1.0010 1386878400 0.9786 1386885600 0.9781 1386892800 1.0009 1386900000 0.9781 1386907200 0.9790 1386914400 0.9775 1386921600 0.9769 1386928800 0.9772 1386936000 0.9784 1386943200 0.9776 1386950400 0.9777 1386957600 0.9521 1386964800 0.9779 1386972000 0.9784 1386979200 0.9774 1386986400 0.9767 1386993600 0.9775 1387000800 0.9772 1387008000 0.9784 1387015200 0.9778 1387022400 0.9785 1387029600 0.9774 1387036800 0.9783 1387044000 0.9776 1387051200 0.9779 1387058400 0.9651 1387065600 0.9648 1387072800 0.9644 1387080000 0.9644 1387087200 0.9779 1387094400 0.9782 1387101600 0.9788 1387108800 0.9786 1387116000 0.9796 1387123200 0.9782 1387130400 0.9782 1387137600 0.9748 1387144800 0.9746 1387152000 0.9747 1387159200 0.9743 1387166400 0.9747 1387173600 0.9745 1387180800 0.9749 1387188000 0.9743 1387195200 0.9747 1387202400 0.9744 1387209600 0.9744 1387216800 0.9771 1387224000 0.9744 1387231200 0.9744 1387238400 0.9747 1387245600 0.9740 1387252800 0.9759 1387260000 0.9744 1387267200 0.9760 1387274400 0.9752 1387281600 0.9748 1387288800 0.9729 1387296000 0.9719 1387303200 0.9737 1387310400 0.9714 1387317600 0.9754 1387324800 0.9712 1387332000 0.9721 1387339200 0.9716 1387346400 0.9704 1387353600 0.9748 1387360800 0.9709 1387368000 0.9740 1387375200 0.9713 1387382400 0.9736 1387389600 0.9705 1387396800 0.9705 1387404000 0.9704 1387411200 0.9703 1387418400 0.9699 1387425600 0.9702 1387432800 0.9702 1387440000 0.9634 1387447200 0.9690 1387454400 0.9693 1387461600 0.9694 1387468800 0.9702 1387476000 0.9698 1387483200 0.9696 1387490400 0.9442 1387497600 0.9719 1387504800 0.9700 1387512000 0.9703 1387519200 0.9691 1387526400 0.9691 1387533600 0.9686 1387540800 0.9681 1387548000 0.9675 1387555200 0.9679 1387562400 0.9743 1387569600 0.9673 1387576800 0.9686 1387584000 0.9685 1387591200 0.9672 1387598400 0.9676 1387605600 0.9673 1387612800 0.9675 1387620000 0.9856 1387627200 0.9909 1387634400 0.9904 1387641600 0.9678 1387648800 0.9677 1387656000 0.9680 1387663200 0.9677 1387670400 0.9685 1387677600 0.9685 1387684800 0.9625 1387692000 0.9677 1387699200 0.9677 1387706400 0.9677 1387713600 0.9680 1387720800 0.9677 1387728000 0.9674 1387735200 0.9671 1387742400 0.9677 1387749600 0.9671 1387756800 0.9674 1387764000 0.9670 1387771200 0.9674 1387778400 0.9667 1387785600 0.9671 1387792800 0.9667 1387800000 0.9667 1387807200 0.9664 1387814400 0.9667 1387821600 0.9669 1387828800 0.9698 1387836000 0.9675 1387843200 0.9677 1387850400 0.9667 1387857600 0.9674 1387864800 0.9669 1387872000 0.9669 1387879200 0.9676 1387886400 0.9674 1387893600 0.9669 1387900800 0.9671 1387908000 0.9667 1387915200 0.9670 1387922400 0.9670 1387929600 0.9661 1387936800 0.9660 1387944000 0.9661 1387951200 0.9663 1387958400 0.9845 1387965600 0.9654 1387972800 0.9652 1387980000 0.9656 1387987200 0.9660 1387994400 0.9670 1388001600 0.9664 1388008800 0.9655 1388016000 0.9659 1388023200 0.9655 1388030400 0.9652 1388037600 0.9648 1388044800 0.9651 1388052000 0.9648 1388059200 0.9648 1388066400 0.9646 1388073600 0.9652 1388080800 0.9889 1388088000 0.9884 1388095200 0.9873 1388102400 0.9871 1388109600 0.9650 1388116800 0.9674 1388124000 0.9893 1388131200 0.9659 1388138400 0.9669 1388145600 0.9648 1388152800 0.9664 1388160000 0.9648 1388167200 0.9900 1388174400 0.9874 1388181600 0.9875 1388188800 0.9648 1388196000 0.9642 1388203200 0.9645 1388210400 0.9645 1388217600 0.9653 1388224800 0.9649 1388232000 0.9650 1388239200 0.9653 1388246400 0.9655 1388253600 0.9645 1388260800 0.9648 1388268000 0.9637 1388275200 0.9640 1388282400 0.9637 1388289600 0.9641 1388296800 0.9639 1388304000 0.9642 1388311200 0.9642 1388318400 0.9644 1388325600 0.9642 1388332800 0.9644 1388340000 0.9651 1388347200 0.9651 1388354400 0.9648 1388361600 0.9650 1388368800 0.9638 1388376000 0.9640 1388383200 0.9643 1388390400 0.9644 1388397600 0.9635 1388404800 0.9637 1388412000 0.9637 1388419200 0.9641 1388426400 0.9640 1388433600 0.9634 1388440800 0.9632 1388448000 0.9634 1388455200 0.9631 1388462400 0.9635 1388469600 1.0132 1388476800 1.0132 1388484000 1.0127 1388491200 1.0133 1388498400 1.0126 1388505600 1.0127 1388512800 1.0125 1388520000 1.0126 1388527200 1.0126 1388534400 1.0127 1388541600 1.0063 1388548800 1.0130 1388556000 1.0129 1388563200 1.0134 1388570400 1.0128 1388577600 1.0132 1388584800 1.0135 1388592000 1.0130 1388599200 1.0130 1388606400 1.0130 1388613600 1.0127 1388620800 1.0136 1388628000 1.0132 1388635200 1.0129 1388642400 1.0128 1388649600 1.0129 1388656800 1.0129 1388664000 1.0129 1388671200 1.0128 1388678400 1.0132 1388685600 1.0139 1388692800 1.0136 1388700000 1.0136 1388707200 1.0137 1388714400 1.0130 1388721600 1.0170 1388728800 1.0169 1388736000 1.0168 1388743200 1.0162 1388750400 1.0157 1388757600 1.0157 1388764800 1.0154 1388772000 1.0148 1388779200 1.0157 1388786400 1.0161 1388793600 1.0156 1388800800 1.0156 1388808000 1.0158 1388815200 1.0159 1388822400 1.0156 1388829600 1.0154 1388836800 1.0157 1388844000 1.0153 1388851200 1.0155 1388858400 1.0158 1388865600 1.0161 1388872800 1.0158 1388880000 1.0157 1388887200 1.0150 1388894400 1.0154 1388901600 1.0146 1388908800 1.0148 1388916000 1.0145 1388923200 1.0146 1388930400 1.0143 1388937600 1.0148 1388944800 1.0144 1388952000 1.0147 1388959200 1.0147 1388966400 1.0150 1388973600 1.0145 1388980800 0.9647 1388988000 1.0143 1388995200 1.0176 1389002400 1.0168 1389009600 1.0169 1389016800 1.0166 1389024000 1.0171 1389031200 1.0168 1389038400 1.0170 1389045600 1.0170 1389052800 1.0175 1389060000 1.0174 1389067200 1.0171 1389074400 1.0172 1389081600 1.0174 1389088800 1.0179 1389096000 1.0182 1389103200 1.0175 1389110400 1.0183 1389117600 1.0176 1389124800 1.0185 1389132000 1.0182 1389139200 1.0177 1389146400 1.0170 1389153600 1.0176 1389160800 1.0176 1389168000 1.0192 1389175200 1.0145 1389182400 1.0179 1389189600 1.0116 1389196800 1.0177 1389204000 1.0176 1389211200 1.0179 1389218400 1.0181 1389225600 1.0181 1389232800 1.0179 1389240000 1.0183 1389247200 1.0179 1389254400 1.0181 1389261600 1.0185 1389268800 1.0183 1389276000 1.0115 1389283200 1.0180 1389290400 1.0176 1389297600 1.0174 1389304800 1.0174 1389312000 1.0179 1389319200 1.0170 1389326400 1.0170 1389333600 1.0167 1389340800 1.0163 1389348000 1.0160 1389355200 1.0165 1389362400 1.0186 1389369600 1.0163 1389376800 1.0156 1389384000 1.0156 1389391200 1.0152 1389398400 1.0154 1389405600 1.0151 1389412800 1.0155 1389420000 1.0150 1389427200 1.0149 1389434400 1.0148 1389441600 1.0151 1389448800 1.0152 1389456000 1.0166 1389463200 1.0183 1389470400 1.0163 1389477600 1.0153 1389484800 1.0168 1389492000 1.0161 1389499200 1.0154 1389506400 1.0154 1389513600 1.0159 1389520800 1.0161 1389528000 1.0163 1389535200 1.0158 1389542400 1.0161 1389549600 1.0155 1389556800 1.0155 1389564000 1.0095 1389571200 1.0164 1389578400 1.0157 1389585600 1.0160 1389592800 1.0159 1389600000 1.0165 1389607200 0.9653 1389614400 0.9630 1389621600 1.0123 1389628800 0.9647 1389636000 0.9614 1389643200 0.9550 1389650400 0.9549 1389657600 0.9553 1389664800 0.9551 1389672000 0.9618 1389679200 0.9619 1389686400 0.9615 1389693600 0.9614 1389700800 0.9611 1389708000 0.9611 1389715200 0.9549 1389722400 0.9544 1389729600 0.9544 1389736800 0.9533 1389744000 0.9532 1389751200 0.9534 1389758400 0.9540 1389765600 0.9541 1389772800 0.9538 1389780000 0.9538 1389787200 0.9542 1389794400 0.9535 1389801600 0.9534 1389808800 0.9527 1389816000 0.9407 1389823200 0.9524 1389830400 0.9524 1389837600 0.9527 1389844800 0.9556 1389852000 0.9464 1389859200 0.9466 1389866400 0.9528 1389873600 0.9523 1389880800 0.9732 1389888000 0.9521 1389895200 0.9513 1389902400 0.9515 1389909600 0.9511 1389916800 0.9512 1389924000 0.9510 1389931200 0.9512 1389938400 0.9515 1389945600 0.9520 1389952800 0.9507 1389960000 0.9451 1389967200 0.9432 1389974400 0.9371 1389981600 0.9371 1389988800 0.9433 1389996000 0.9433 1390003200 0.9436 1390010400 0.9436 1390017600 0.9437 1390024800 0.9435 1390032000 0.9435 1390039200 0.9411 1390046400 0.9432 1390053600 0.9434 1390060800 0.9437 1390068000 0.9433 1390075200 0.9439 1390082400 0.9433 1390089600 0.9436 1390096800 0.9433 1390104000 0.9437 1390111200 0.9427 1390118400 0.9431 1390125600 0.9427 1390132800 0.9429 1390140000 0.9424 1390147200 0.9425 1390154400 0.9423 1390161600 0.9435 1390168800 0.9435 1390176000 0.9439 1390183200 0.9426 1390190400 0.9419 1390197600 0.9413 1390204800 0.9420 1390212000 0.9415 1390219200 0.9414 1390226400 0.9409 1390233600 0.9437 1390240800 0.9437 1390248000 0.9435 1390255200 0.9433 1390262400 0.9437 1390269600 0.9423 1390276800 0.9926 1390284000 0.9924 1390291200 0.9927 1390298400 0.9923 1390305600 0.9922 1390312800 0.9930 1390320000 0.9857 1390327200 0.9852 1390334400 0.9858 1390341600 0.9857 1390348800 0.9870 1390356000 0.9783 1390363200 0.9787 1390370400 0.9782 1390377600 0.9795 1390384800 0.9779 1390392000 0.9778 1390399200 0.9775 1390406400 0.9779 1390413600 0.9717 1390420800 0.9724 1390428000 0.9727 1390435200 0.9734 1390442400 0.9785 1390449600 0.9786 1390456800 0.9785 1390464000 0.9789 1390471200 0.9796 1390478400 0.9805 1390485600 0.9790 1390492800 0.9794 1390500000 0.9792 1390507200 0.9801 1390514400 0.9801 1390521600 0.9804 1390528800 0.9797 1390536000 0.9809 1390543200 0.9807 1390550400 0.9800 1390557600 0.9797 1390564800 0.9790 1390572000 0.9859 1390579200 0.9854 1390586400 0.9845 1390593600 0.9853 1390600800 0.9853 1390608000 0.9842 1390615200 0.9843 1390622400 0.9846 1390629600 0.9843 1390636800 0.9843 1390644000 0.9840 1390651200 0.9840 1390658400 0.9841 1390665600 0.9839 1390672800 0.9835 1390680000 0.9838 1390687200 0.9833 1390694400 0.9834 1390701600 0.9834 1390708800 0.9835 1390716000 0.9834 1390723200 0.9836 1390730400 0.9835 1390737600 0.9840 1390744800 0.9776 1390752000 0.9841 1390759200 0.9837 1390766400 0.9839 1390773600 0.9840 1390780800 0.9841 1390788000 0.9838 1390795200 0.9842 1390802400 0.9834 1390809600 0.9849 1390816800 0.9830 1390824000 0.9843 1390831200 0.9828 1390838400 0.9835 1390845600 0.9840 1390852800 0.9842 1390860000 0.9830 1390867200 0.9834 1390874400 0.9833 1390881600 0.9835 1390888800 0.9830 1390896000 0.9832 1390903200 0.9833 1390910400 0.9833 1390917600 0.9830 1390924800 0.9826 1390932000 0.9816 1390939200 0.9819 1390946400 0.9816 1390953600 0.9822 1390960800 0.9819 1390968000 0.9824 1390975200 0.9825 1390982400 0.9840 1390989600 0.9827 1390996800 0.9824 1391004000 0.9829 1391011200 0.9833 1391018400 0.9818 1391025600 0.9836 1391032800 0.9822 1391040000 0.9823 1391047200 0.9817 1391054400 0.9825 1391061600 0.9827 1391068800 0.9822 1391076000 0.9752 1391083200 0.9759 1391090400 0.9754 1391097600 0.9754 1391104800 0.9748 1391112000 0.9746 1391119200 0.9743 1391126400 0.9746 1391133600 0.9801 1391140800 0.9753 1391148000 0.9749 1391155200 0.9752 1391162400 0.9753 1391169600 0.9749 1391176800 0.9689 1391184000 0.9763 1391191200 0.9791 1391198400 0.9755 1391205600 0.9754 1391212800 0.9757 1391220000 0.9757 1391227200 0.9759 1391234400 0.9759 1391241600 0.9762 1391248800 0.9778 1391256000 0.9759 1391263200 0.9761 1391270400 0.9756 1391277600 0.9764 1391284800 0.9770 1391292000 0.9766 1391299200 0.9771 1391306400 0.9774 1391313600 0.9763 1391320800 0.9756 1391328000 0.9758 1391335200 0.9754 1391342400 0.9761 1391349600 0.9755 1391356800 0.9763 1391364000 0.9775 1391371200 0.9781 1391378400 0.9775 1391385600 0.9772 1391392800 0.9757 1391400000 0.9761 1391407200 0.9762 1391414400 0.9759 1391421600 0.9753 1391428800 0.9756 1391436000 0.9753 1391443200 0.9753 1391450400 0.9744 1391457600 0.9745 1391464800 0.9745 1391472000 0.9744 1391479200 0.9738 1391486400 0.9738 1391493600 0.9733 1391500800 0.9737 1391508000 0.9735 1391515200 0.9727 1391522400 0.9727 1391529600 0.9729 1391536800 0.9730 1391544000 0.9726 1391551200 0.9726 1391558400 0.9725 1391565600 0.9724 1391572800 0.9729 1391580000 0.9730 1391587200 0.9731 1391594400 0.9731 1391601600 0.9736 1391608800 0.9735 1391616000 0.9730 1391623200 0.9732 1391630400 0.9727 1391637600 0.9723 1391644800 0.9753 1391652000 0.9749 1391659200 0.9753 1391666400 0.9752 1391673600 0.9759 1391680800 0.9751 1391688000 0.9746 1391695200 0.9724 1391702400 0.9727 1391709600 0.9728 1391716800 0.9729 1391724000 0.9730 1391731200 0.9727 1391738400 0.9727 1391745600 0.9729 1391752800 0.9749 1391760000 0.9736 1391767200 0.9742 1391774400 0.9732 1391781600 0.9726 1391788800 0.9730 1391796000 0.9718 1391803200 0.9726 1391810400 0.9731 1391817600 0.9735 1391824800 0.9732 1391832000 0.9733 1391839200 0.9729 1391846400 0.9732 1391853600 0.9730 1391860800 0.9732 1391868000 0.9733 1391875200 0.9733 1391882400 0.9731 1391889600 0.9741 1391896800 0.9736 1391904000 0.9740 1391911200 0.9736 1391918400 0.9739 1391925600 0.9734 1391932800 0.9744 1391940000 0.9672 1391947200 0.9733 1391954400 0.9737 1391961600 0.9737 1391968800 0.9735 1391976000 1.0025 1391983200 0.9798 1391990400 0.9804 1391997600 0.9800 1392004800 0.9797 1392012000 0.9797 1392019200 0.9799 1392026400 0.9797 1392033600 0.9792 1392040800 0.9786 1392048000 0.9792 1392055200 0.9783 1392062400 0.9823 1392069600 0.9788 1392076800 0.9781 1392084000 0.9791 1392091200 0.9790 1392098400 0.9742 1392105600 0.9742 1392112800 0.9741 1392120000 0.9747 1392127200 0.9756 1392134400 0.9762 1392141600 0.9742 1392148800 0.9738 1392156000 0.9733 1392163200 0.9732 1392170400 0.9757 1392177600 0.9756 1392184800 0.9696 1392192000 0.9753 1392199200 0.9795 1392206400 0.9759 1392213600 0.9752 1392220800 0.9723 1392228000 0.9708 1392235200 0.9711 1392242400 0.9705 1392249600 0.9725 1392256800 0.9711 1392264000 0.9712 1392271200 0.9702 1392278400 0.9703 1392285600 0.9707 1392292800 0.9711 1392300000 0.9745 1392307200 0.9705 1392314400 0.9700 1392321600 0.9697 1392328800 0.9699 1392336000 0.9703 1392343200 0.9696 1392350400 0.9696 1392357600 0.9693 1392364800 0.9694 1392372000 0.9688 1392379200 0.9691 1392386400 0.9694 1392393600 0.9693 1392400800 0.9928 1392408000 0.9693 1392415200 0.9686 1392422400 0.9678 1392429600 0.9676 1392436800 0.9676 1392444000 0.9676 1392451200 0.9678 1392458400 0.9676 1392465600 0.9678 1392472800 0.9673 1392480000 0.9681 1392487200 0.9675 1392494400 0.9680 1392501600 0.9676 1392508800 0.9680 1392516000 0.9678 1392523200 0.9624 1392530400 0.9676 1392537600 0.9679 1392544800 0.9676 1392552000 0.9679 1392559200 0.9676 1392566400 0.9673 1392573600 1.0166 1392580800 1.0174 1392588000 1.0173 1392595200 1.0177 1392602400 1.0169 1392609600 1.0176 1392616800 1.0174 1392624000 1.0175 1392631200 1.0176 1392638400 1.0171 1392645600 1.0417 1392652800 1.0375 1392660000 1.0163 1392667200 0.9713 1392674400 1.0161 1392681600 1.0166 1392688800 1.0164 1392696000 1.0168 1392703200 1.0164 1392710400 1.0166 1392717600 1.0164 1392724800 1.0158 1392732000 1.0211 1392739200 1.0217 1392746400 1.0206 1392753600 1.0217 1392760800 1.0215 1392768000 1.0215 1392775200 1.0213 1392782400 1.0219 1392789600 1.0210 1392796800 1.0208 1392804000 1.0212 1392811200 1.0203 1392818400 1.0199 1392825600 1.0216 1392832800 1.0200 1392840000 1.0198 1392847200 1.0197 1392854400 0.9711 1392861600 0.9715 1392868800 0.9721 1392876000 0.9714 1392883200 0.9718 1392890400 0.9714 1392897600 0.9712 1392904800 0.9712 1392912000 0.9714 1392919200 0.9712 1392926400 0.9711 1392933600 0.9706 1392940800 0.9716 1392948000 0.9712 1392955200 0.9714 1392962400 0.9706 1392969600 0.9719 1392976800 0.9731 1392984000 0.9709 1392991200 0.9694 1392998400 0.9696 1393005600 0.9689 1393012800 0.9692 1393020000 0.9688 1393027200 0.9694 1393034400 0.9683 1393041600 0.9625 1393048800 0.9619 1393056000 0.9681 1393063200 0.9196 1393070400 0.9682 1393077600 0.9680 1393084800 0.9686 1393092000 0.9683 1393099200 0.9701 1393106400 0.9678 1393113600 0.9683 1393120800 0.9681 1393128000 0.9683 1393135200 0.9681 1393142400 0.9684 1393149600 0.9686 1393156800 0.9701 1393164000 0.9684 1393171200 0.9687 1393178400 0.9680 1393185600 0.9681 1393192800 0.9687 1393200000 0.9686 1393207200 0.9683 1393214400 0.9686 1393221600 0.9685 1393228800 0.9627 1393236000 0.9685 1393243200 0.9685 1393250400 0.9686 1393257600 0.9691 1393264800 0.9681 1393272000 0.9678 1393279200 0.9684 1393286400 0.9660 1393293600 0.9659 1393300800 0.9658 1393308000 0.9661 1393315200 0.9670 1393322400 0.9684 1393329600 0.9912 1393336800 0.9885 1393344000 0.9899 1393351200 0.9540 1393358400 0.9598 1393365600 0.9586 1393372800 0.9583 1393380000 0.9582 1393387200 0.9581 1393394400 0.9835 1393401600 0.9581 1393408800 0.9575 1393416000 0.9575 1393423200 0.9570 1393430400 0.9578 1393437600 0.9571 1393444800 0.9570 1393452000 0.9579 1393459200 0.9574 1393466400 0.9573 1393473600 0.9579 1393480800 0.9579 1393488000 0.9583 1393495200 0.9580 1393502400 0.9580 1393509600 0.9849 1393516800 0.9571 1393524000 0.9569 1393531200 0.9568 1393538400 0.9581 1393545600 0.9581 1393552800 0.9582 1393560000 0.9581 1393567200 0.9856 1393574400 0.9858 1393581600 0.9581 1393588800 0.9588 1393596000 0.9596 1393603200 0.9583 1393610400 0.9588 1393617600 0.9579 1393624800 0.9578 1393632000 1.0005 1393639200 0.9995 1393646400 1.0002 1393653600 0.9999 1393660800 1.0002 1393668000 1.0005 1393675200 0.9999 1393682400 0.9999 1393689600 0.9995 1393696800 1.0003 1393704000 1.0018 1393711200 1.0000 1393718400 0.9995 1393725600 1.0004 1393732800 1.0004 1393740000 1.0008 1393747200 1.0003 1393754400 0.9996 1393761600 0.9999 1393768800 0.9998 1393776000 1.0001 1393783200 0.9996 1393790400 0.9996 1393797600 1.0283 1393804800 1.0026 1393812000 1.0061 1393819200 1.0057 1393826400 1.0064 1393833600 1.0056 1393840800 1.0046 1393848000 1.0050 1393855200 1.0047 1393862400 1.0062 1393869600 1.0062 1393876800 1.0060 1393884000 1.0059 1393891200 1.0050 1393898400 1.0056 1393905600 1.0052 1393912800 1.0049 1393920000 1.0064 1393927200 1.0049 1393934400 1.0048 1393941600 1.0050 1393948800 1.0040 1393956000 1.0039 1393963200 1.0040 1393970400 1.0036 1393977600 1.0045 1393984800 1.0043 1393992000 1.0041 1393999200 1.0036 1394006400 1.0043 1394013600 1.0041 1394020800 1.0041 1394028000 1.0033 1394035200 1.0036 1394042400 1.0032 1394049600 1.0032 1394056800 1.0034 1394064000 1.0043 1394071200 1.0050 1394078400 1.0045 1394085600 1.0040 1394092800 1.0073 1394100000 1.0066 1394107200 1.0065 1394114400 1.0079 1394121600 0.9993 1394128800 0.9938 1394136000 0.9995 1394143200 1.0001 1394150400 1.0021 1394157600 0.9595 1394164800 1.0067 1394172000 1.0050 1394179200 0.9977 1394186400 1.0039 1394193600 1.0045 1394200800 1.0030 1394208000 1.0029 1394215200 0.9962 1394222400 0.9969 1394229600 0.9970 1394236800 0.9976 1394244000 0.9970 1394251200 0.9970 1394258400 0.9972 1394265600 0.9964 1394272800 0.9964 1394280000 0.9970 1394287200 0.9969 1394294400 0.9961 1394301600 0.9960 1394308800 0.9968 1394316000 0.9493 1394323200 0.9498 1394330400 0.9494 1394337600 0.9501 1394344800 0.9494 1394352000 0.9495 1394359200 0.9489 1394366400 0.9975 1394373600 0.9970 1394380800 0.9973 1394388000 0.9969 1394395200 0.9981 1394402400 0.9496 1394409600 0.9498 1394416800 0.9494 1394424000 0.9495 1394431200 0.9501 1394438400 0.9487 1394445600 0.9604 1394452800 0.9612 1394460000 0.9560 1394467200 0.9604 1394474400 0.9603 1394481600 0.9602 1394488800 0.9603 1394496000 0.9607 1394503200 0.9608 1394510400 0.9546 1394517600 0.9557 1394524800 0.9559 1394532000 0.9555 1394539200 0.9555 1394546400 0.9554 1394553600 0.9562 1394560800 0.9551 1394568000 0.9783 1394575200 0.9780 1394582400 0.9781 1394589600 0.9534 1394596800 0.9539 1394604000 0.9539 1394611200 0.9536 1394618400 0.9504 1394625600 0.9494 1394632800 0.9486 1394640000 0.9489 1394647200 0.9492 1394654400 0.9485 1394661600 0.9498 1394668800 0.9507 1394676000 0.9489 1394683200 0.9484 1394690400 0.9363 1394697600 0.9373 1394704800 0.9367 1394712000 0.9367 1394719200 0.9367 1394726400 0.9361 1394733600 0.9359 1394740800 0.9358 1394748000 0.9361 1394755200 0.9356 1394762400 0.9359 1394769600 0.9359 1394776800 0.9358 1394784000 0.9363 1394791200 0.9369 1394798400 0.9371 1394805600 0.9375 1394812800 0.9368 1394820000 0.9370 1394827200 0.9368 1394834400 0.9351 1394841600 0.9357 1394848800 0.9362 1394856000 0.9380 1394863200 0.9377 1394870400 0.9373 1394877600 0.9350 1394884800 0.9357 1394892000 0.9355 1394899200 0.9357 1394906400 0.9345 1394913600 0.9350 1394920800 0.9350 1394928000 0.9829 1394935200 0.9831 1394942400 0.9836 1394949600 0.9832 1394956800 0.9841 1394964000 0.9823 1394971200 0.9831 1394978400 0.9841 1394985600 0.9823 1394992800 0.9345 1395000000 0.9350 1395007200 0.9347 1395014400 0.9351 1395021600 0.9359 1395028800 0.9305 1395036000 0.9357 1395043200 0.9359 1395050400 0.9344 1395057600 0.9346 1395064800 0.9338 1395072000 0.9337 1395079200 0.9330 1395086400 0.9339 1395093600 0.9332 1395100800 0.9333 1395108000 0.9331 1395115200 0.9333 1395122400 0.9333 1395129600 0.9333 1395136800 0.9331 1395144000 0.9332 1395151200 0.9320 1395158400 0.9322 1395165600 0.9489 1395172800 0.9500 1395180000 0.9489 1395187200 0.9501 1395194400 0.9507 1395201600 0.9496 1395208800 0.9493 1395216000 0.9370 1395223200 0.9364 1395230400 0.9365 1395237600 0.9300 1395244800 0.9363 1395252000 0.9355 1395259200 0.9356 1395266400 0.9352 1395273600 0.9349 1395280800 0.9304 1395288000 0.9307 1395295200 0.9307 1395302400 0.9311 1395309600 0.9289 1395316800 0.9292 1395324000 0.9287 1395331200 0.9288 1395338400 0.9289 1395345600 0.9288 1395352800 0.9281 1395360000 0.9291 1395367200 0.9291 1395374400 0.9294 1395381600 0.9337 1395388800 0.9291 1395396000 0.9280 1395403200 0.9283 1395410400 0.9279 1395417600 0.9279 1395424800 0.9281 1395432000 0.9284 1395439200 0.9280 1395446400 0.9282 1395453600 0.9278 1395460800 0.9284 1395468000 0.9280 1395475200 0.9283 1395482400 0.9280 1395489600 0.9284 1395496800 0.9302 1395504000 0.9280 1395511200 0.9275 1395518400 0.9274 1395525600 0.9275 1395532800 0.9278 1395540000 0.9276 1395547200 0.9276 1395554400 0.9279 1395561600 0.9280 1395568800 0.9275 1395576000 0.9274 1395583200 0.9295 1395590400 0.9275 1395597600 0.9275 1395604800 0.9227 1395612000 0.9217 1395619200 0.9218 1395626400 0.9217 1395633600 0.9268 1395640800 0.9267 1395648000 0.9406 1395655200 0.9492 1395662400 0.9317 1395669600 0.9534 1395676800 0.9318 1395684000 0.9318 1395691200 0.9318 1395698400 0.9316 1395705600 0.9316 1395712800 0.9314 1395720000 0.9315 1395727200 0.9315 1395734400 0.9314 1395741600 0.9315 1395748800 0.9315 1395756000 0.9315 1395763200 0.9315 1395770400 0.9312 1395777600 0.9318 1395784800 0.9316 1395792000 0.9318 1395799200 0.9311 1395806400 0.9313 1395813600 0.9313 1395820800 0.9314 1395828000 0.9304 1395835200 0.9302 1395842400 0.9300 1395849600 0.9301 1395856800 0.9295 1395864000 0.9290 1395871200 0.9290 1395878400 0.9310 1395885600 0.9294 1395892800 0.9292 1395900000 0.9292 1395907200 0.9302 1395914400 0.9293 1395921600 0.9293 1395928800 0.9291 1395936000 0.9260 1395943200 0.9287 1395950400 0.9283 1395957600 0.9277 1395964800 0.9280 1395972000 0.9277 1395979200 0.9275 1395986400 0.9329 1395993600 0.9475 1396000800 0.9274 1396008000 0.9272 1396015200 0.9269 1396022400 0.9272 1396029600 0.9275 1396036800 0.9275 1396044000 0.9270 1396051200 0.9273 1396058400 0.9262 1396065600 0.9267 1396072800 0.9270 1396080000 0.9275 1396087200 0.9275 1396094400 0.9274 1396101600 0.9272 1396108800 0.9274 1396116000 0.9268 1396123200 0.9270 1396130400 0.9271 1396137600 0.9274 1396144800 0.9266 1396152000 0.9273 1396159200 0.9270 1396166400 0.9270 1396173600 0.9271 1396180800 0.9286 1396188000 0.9270 1396195200 0.9270 1396202400 0.9266 1396209600 0.9266 1396216800 0.9264 1396224000 0.9265 1396231200 0.9263 1396238400 0.9266 1396245600 0.9262 1396252800 0.9264 1396260000 0.9257 1396267200 0.9263 1396274400 0.9265 1396281600 0.9266 1396288800 0.9202 1396296000 0.9267 1396303200 0.9271 1396310400 0.9268 1396317600 0.9271 1396324800 0.9271 1396332000 0.9276 1396339200 0.9493 1396346400 0.9494 1396353600 0.9284 1396360800 0.9286 1396368000 0.9284 1396375200 0.9279 1396382400 0.9282 1396389600 0.9487 1396396800 0.9287 1396404000 0.9280 1396411200 0.9286 1396418400 0.9278 1396425600 0.9277 1396432800 0.9276 1396440000 0.9281 1396447200 0.9277 1396454400 0.9277 1396461600 0.9215 1396468800 0.9258 1396476000 0.9242 1396483200 0.9240 1396490400 0.9224 1396497600 0.9220 1396504800 0.9214 1396512000 0.9228 1396519200 0.9270 1396526400 0.9272 1396533600 0.9268 1396540800 0.9271 1396548000 0.9273 1396555200 0.9269 1396562400 0.9263 1396569600 0.9267 1396576800 0.9256 1396584000 0.9255 1396591200 0.9256 1396598400 0.9258 1396605600 0.9263 1396612800 0.9263 1396620000 0.9258 1396627200 0.9258 1396634400 0.9253 1396641600 0.9256 1396648800 0.9248 1396656000 0.9242 1396663200 0.9244 1396670400 0.9246 1396677600 0.9245 1396684800 0.9248 1396692000 0.9242 1396699200 0.9247 1396706400 0.9245 1396713600 0.9249 1396720800 0.9462 1396728000 0.9249 1396735200 0.9243 1396742400 0.9246 1396749600 0.9242 1396756800 0.9247 1396764000 0.9245 1396771200 0.9250 1396778400 0.9247 1396785600 0.9246 1396792800 0.9242 1396800000 0.9248 1396807200 0.9244 1396814400 0.9264 1396821600 0.9261 1396828800 0.9264 1396836000 0.9261 1396843200 0.8913 1396850400 0.9258 1396857600 0.9261 1396864800 0.9259 1396872000 0.9261 1396879200 0.9258 1396886400 0.9258 1396893600 0.9252 1396900800 0.9256 1396908000 0.9251 1396915200 0.9253 1396922400 0.9253 1396929600 0.9255 1396936800 0.9229 1396944000 0.9148 1396951200 0.9176 1396958400 0.9150 1396965600 0.9144 1396972800 0.9148 1396980000 0.9145 1396987200 0.9148 1396994400 0.9140 1397001600 0.9141 1397008800 0.9144 1397016000 0.9150 1397023200 0.9149 1397030400 0.9150 1397037600 0.9322 1397044800 0.9147 1397052000 0.9145 1397059200 0.9147 1397066400 0.9140 1397073600 0.9152 1397080800 0.9148 1397088000 0.9153 1397095200 0.9149 1397102400 0.9155 1397109600 0.9147 1397116800 0.9137 1397124000 0.9140 1397131200 0.9142 1397138400 0.9137 1397145600 0.9126 1397152800 0.9121 1397160000 0.9119 1397167200 0.9123 1397174400 0.9125 1397181600 0.9116 1397188800 0.9119 1397196000 0.9116 1397203200 0.9127 1397210400 0.9118 1397217600 0.9114 1397224800 0.9114 1397232000 0.9111 1397239200 0.9111 1397246400 0.9108 1397253600 0.9106 1397260800 0.9106 1397268000 0.9140 1397275200 0.9121 1397282400 0.9114 1397289600 0.9115 1397296800 0.9109 1397304000 0.9110 1397311200 0.9114 1397318400 0.9117 1397325600 0.9112 1397332800 0.9120 1397340000 0.9113 1397347200 0.9118 1397354400 0.9117 1397361600 0.8664 1397368800 0.8662 1397376000 0.8658 1397383200 0.8664 1397390400 0.8669 1397397600 0.8663 1397404800 0.8672 1397412000 0.8672 1397419200 0.8666 1397426400 0.8659 1397433600 0.8658 1397440800 0.8656 1397448000 0.9116 1397455200 0.9120 1397462400 0.9115 1397469600 0.9112 1397476800 0.9110 1397484000 0.9106 1397491200 0.9105 1397498400 0.9096 1397505600 0.9103 1397512800 0.9094 1397520000 0.9086 1397527200 0.9080 1397534400 0.9084 1397541600 0.9089 1397548800 0.9087 1397556000 0.9086 1397563200 0.9087 1397570400 0.9087 1397577600 0.9088 1397584800 0.9084 1397592000 0.9088 1397599200 0.9101 1397606400 0.9094 1397613600 0.9089 1397620800 0.9094 1397628000 0.9098 1397635200 0.9094 1397642400 0.9089 1397649600 0.9320 1397656800 0.9314 1397664000 0.9334 1397671200 0.9098 1397678400 0.9094 1397685600 0.9089 1397692800 0.9092 1397700000 0.9089 1397707200 0.9085 1397714400 0.9089 1397721600 0.9094 1397728800 0.9096 1397736000 0.9084 1397743200 0.9077 1397750400 0.9077 1397757600 0.9306 1397764800 0.9066 1397772000 0.9064 1397779200 0.9067 1397786400 0.9062 1397793600 0.9101 1397800800 0.9098 1397808000 0.9097 1397815200 0.9096 1397822400 0.9101 1397829600 0.9061 1397836800 0.9062 1397844000 0.9060 1397851200 0.9060 1397858400 0.9059 1397865600 0.9062 1397872800 0.9065 1397880000 0.9066 1397887200 0.9010 1397894400 0.9065 1397901600 0.9064 1397908800 0.9063 1397916000 0.9061 1397923200 0.9063 1397930400 0.9062 1397937600 0.9073 1397944800 0.9065 1397952000 0.9066 1397959200 0.9065 1397966400 0.9067 1397973600 0.9067 1397980800 0.9067 1397988000 0.9065 1397995200 0.9068 1398002400 0.9068 1398009600 0.9074 1398016800 0.9072 1398024000 0.9077 1398031200 0.9063 1398038400 0.9067 1398045600 0.9070 1398052800 0.9065 1398060000 0.9064 1398067200 0.9177 1398074400 0.9060 1398081600 0.9060 1398088800 0.9061 1398096000 0.9063 1398103200 0.9117 1398110400 0.9115 1398117600 0.9114 1398124800 0.9115 1398132000 0.9111 1398139200 0.9132 1398146400 0.9132 1398153600 0.9130 1398160800 0.9131 1398168000 0.9130 1398175200 0.9148 1398182400 0.9135 1398189600 0.9103 1398196800 0.9107 1398204000 0.9137 1398211200 0.9136 1398218400 0.9136 1398225600 0.9138 1398232800 0.9136 1398240000 0.9143 1398247200 0.9137 1398254400 0.9135 1398261600 0.9127 1398268800 0.9132 1398276000 0.9128 1398283200 0.9130 1398290400 0.9128 1398297600 0.9132 1398304800 0.9129 1398312000 0.9132 1398319200 0.9131 1398326400 0.9130 1398333600 0.9129 1398340800 0.9132 1398348000 0.9128 1398355200 0.9134 1398362400 0.9125 1398369600 0.9088 1398376800 0.9079 1398384000 0.9079 1398391200 0.9073 1398398400 0.9074 1398405600 0.9067 1398412800 0.9101 1398420000 0.9066 1398427200 0.9073 1398434400 0.9070 1398441600 0.9085 1398448800 0.9083 1398456000 0.9090 1398463200 0.9077 1398470400 0.9081 1398477600 0.9074 1398484800 0.9075 1398492000 0.9081 1398499200 0.9078 1398506400 0.9080 1398513600 0.9079 1398520800 0.9077 1398528000 0.9231 1398535200 0.9301 1398542400 0.9068 1398549600 0.9068 1398556800 0.9075 1398564000 0.9070 1398571200 0.9071 1398578400 0.9108 1398585600 0.9114 1398592800 0.9110 1398600000 0.9112 1398607200 0.9107 1398614400 0.9106 1398621600 0.9101 1398628800 0.9083 1398636000 0.8986 1398643200 0.8985 1398650400 0.8976 1398657600 0.8978 1398664800 0.8982 1398672000 0.8979 1398679200 0.8981 1398686400 0.8982 1398693600 0.8979 1398700800 0.8982 1398708000 0.8955 1398715200 0.8959 1398722400 0.8958 1398729600 0.8966 1398736800 0.8968 1398744000 0.8968 1398751200 0.8965 1398758400 0.8967 1398765600 0.8951 1398772800 0.8958 1398780000 0.8954 1398787200 0.9347 1398794400 0.8899 1398801600 0.8898 1398808800 0.8898 1398816000 0.8859 1398823200 0.8855 1398830400 0.8857 1398837600 0.8874 1398844800 0.8880 1398852000 0.8870 1398859200 0.8866 1398866400 0.8857 1398873600 0.8855 1398880800 0.8854 1398888000 0.8848 1398895200 0.8849 1398902400 0.8850 1398909600 0.8841 1398916800 0.8843 1398924000 0.8786 1398931200 0.8783 1398938400 0.8788 1398945600 0.8842 1398952800 0.8837 1398960000 0.8833 1398967200 0.8841 1398974400 0.8846 1398981600 0.8839 1398988800 0.8840 1398996000 0.8831 1399003200 0.8822 1399010400 0.8819 1399017600 0.8821 1399024800 0.8826 1399032000 0.8825 1399039200 0.8822 1399046400 0.8825 1399053600 0.8821 1399060800 0.8826 1399068000 0.8818 1399075200 0.8820 1399082400 0.8819 1399089600 0.8766 1399096800 0.8817 1399104000 0.8819 1399111200 0.8821 1399118400 0.8825 1399125600 0.8820 1399132800 0.8819 1399140000 0.8822 1399147200 0.8857 1399154400 0.8817 1399161600 0.8817 1399168800 0.8815 1399176000 0.8814 1399183200 0.8817 1399190400 0.9273 1399197600 0.9272 1399204800 0.9279 1399212000 0.9273 1399219200 0.9277 1399226400 0.9274 1399233600 0.9276 1399240800 0.9273 1399248000 0.9277 1399255200 0.9269 1399262400 0.9276 1399269600 0.9272 1399276800 0.9275 1399284000 0.9265 1399291200 0.9264 1399298400 0.9255 1399305600 0.9260 1399312800 0.9254 1399320000 0.9253 1399327200 0.9254 1399334400 0.9256 1399341600 0.9254 1399348800 0.9309 1399356000 0.9308 1399363200 0.9314 1399370400 0.9306 1399377600 0.9317 1399384800 0.9271 1399392000 0.9268 1399399200 0.9277 1399406400 0.9274 1399413600 0.9273 1399420800 0.9286 1399428000 0.9282 1399435200 0.9284 1399442400 0.9270 1399449600 0.9273 1399456800 0.9266 1399464000 0.9274 1399471200 0.9273 1399478400 0.9274 1399485600 0.9271 1399492800 0.9263 1399500000 0.9265 1399507200 0.9265 1399514400 0.9255 1399521600 0.9265 1399528800 0.9260 1399536000 0.9257 1399543200 0.9250 1399550400 0.9251 1399557600 0.9246 1399564800 0.9249 1399572000 0.9246 1399579200 0.9245 1399586400 0.9244 1399593600 0.9250 1399600800 0.9246 1399608000 0.9255 1399615200 0.9249 1399622400 0.9238 1399629600 0.9232 1399636800 0.9237 1399644000 0.9229 1399651200 0.9231 1399658400 0.9230 1399665600 0.9231 1399672800 0.9230 1399680000 0.9234 1399687200 0.9236 1399694400 0.9235 1399701600 0.9228 1399708800 0.9233 1399716000 0.9227 1399723200 0.9239 1399730400 0.9230 1399737600 0.9233 1399744800 0.9243 1399752000 0.9245 1399759200 0.9241 1399766400 0.9245 1399773600 0.9243 1399780800 0.9252 1399788000 0.9250 1399795200 0.9183 1399802400 0.9179 1399809600 0.9179 1399816800 0.9236 1399824000 0.9238 1399831200 0.9235 1399838400 0.9238 1399845600 0.9237 1399852800 0.9237 1399860000 0.9238 1399867200 0.9238 1399874400 0.9181 1399881600 0.9181 1399888800 0.9180 1399896000 0.9180 1399903200 0.9175 1399910400 0.9187 1399917600 0.9185 1399924800 0.9188 1399932000 0.9186 1399939200 0.9191 1399946400 0.9185 1399953600 0.9187 1399960800 0.9195 1399968000 0.9170 1399975200 0.9164 1399982400 0.9174 1399989600 0.9175 1399996800 0.9228 1400004000 0.9220 1400011200 0.9229 1400018400 0.9217 1400025600 0.9216 1400032800 0.9217 1400040000 0.9274 1400047200 0.9278 1400054400 0.9225 1400061600 0.9278 1400068800 0.9269 1400076000 0.9278 1400083200 0.9281 1400090400 0.9277 1400097600 0.9290 1400104800 0.9278 1400112000 0.9280 1400119200 0.9295 1400126400 0.9306 1400133600 0.9305 1400140800 0.9305 1400148000 0.9303 1400155200 0.9303 1400162400 0.9294 1400169600 0.9293 1400176800 0.9289 1400184000 0.9288 1400191200 0.9286 1400198400 0.9288 1400205600 0.9285 1400212800 0.9286 1400220000 0.9245 1400227200 0.9290 1400234400 0.9267 1400241600 0.9266 1400248800 0.9263 1400256000 0.9269 1400263200 0.9264 1400270400 0.9265 1400277600 0.9261 1400284800 0.9270 1400292000 0.9260 1400299200 0.9265 1400306400 0.9261 1400313600 0.9261 1400320800 0.9259 1400328000 0.9261 1400335200 0.9259 1400342400 0.9266 1400349600 0.9302 1400356800 0.9310 1400364000 0.9307 1400371200 0.9306 1400378400 0.9307 1400385600 0.9273 1400392800 0.9271 1400400000 0.9276 1400407200 0.9273 1400414400 0.9278 1400421600 0.9275 1400428800 0.9278 1400436000 0.9275 1400443200 0.9272 1400450400 0.9267 1400457600 0.9270 1400464800 0.9267 1400472000 0.9266 1400479200 0.9265 1400486400 0.9263 1400493600 0.9260 1400500800 0.9262 1400508000 0.9254 1400515200 0.9257 1400522400 0.9251 1400529600 0.9252 1400536800 0.9246 1400544000 0.9248 1400551200 0.9247 1400558400 0.9249 1400565600 0.9245 1400572800 0.9252 1400580000 0.9244 1400587200 0.9246 1400594400 0.9240 1400601600 0.9238 1400608800 0.9280 1400616000 0.9281 1400623200 0.9278 1400630400 0.9283 1400637600 0.9285 1400644800 0.9285 1400652000 0.9283 1400659200 0.9288 1400666400 0.9284 1400673600 0.9286 1400680800 0.9279 1400688000 0.9290 1400695200 0.9297 1400702400 0.9291 1400709600 0.9284 1400716800 0.9280 1400724000 0.9264 1400731200 0.9264 1400738400 0.9263 1400745600 0.9270 1400752800 0.9266 1400760000 0.9261 1400767200 0.9275 1400774400 0.9280 1400781600 0.9222 1400788800 0.9286 1400796000 0.9279 1400803200 0.9280 1400810400 0.9271 1400817600 0.9266 1400824800 0.9266 1400832000 0.9267 1400839200 0.9267 1400846400 0.9264 1400853600 0.9259 1400860800 0.9265 1400868000 0.9221 1400875200 0.9201 1400882400 0.9197 1400889600 0.9199 1400896800 0.9196 1400904000 0.9199 1400911200 0.9197 1400918400 0.9198 1400925600 0.9197 1400932800 0.9196 1400940000 0.9191 1400947200 0.9196 1400954400 0.9189 1400961600 0.9194 1400968800 0.9190 1400976000 0.9190 1400983200 0.9189 1400990400 0.9197 1400997600 0.9199 1401004800 0.9207 1401012000 0.9204 1401019200 0.9202 1401026400 0.9195 1401033600 0.9197 1401040800 0.9194 1401048000 0.9225 1401055200 0.9200 1401062400 0.9206 1401069600 0.9204 1401076800 0.9202 1401084000 0.9199 1401091200 0.9201 1401098400 0.9193 1401105600 0.9196 1401112800 0.9200 1401120000 0.9198 1401127200 0.9137 1401134400 0.9143 1401141600 0.9146 1401148800 0.9148 1401156000 0.9202 1401163200 0.9206 1401170400 0.9203 1401177600 0.9203 1401184800 0.9196 1401192000 0.9200 1401199200 0.9252 1401206400 0.9210 1401213600 0.9245 1401220800 0.9146 1401228000 0.9205 1401235200 0.9210 1401242400 0.9228 1401249600 0.9210 1401256800 0.9209 1401264000 0.9206 1401271200 0.9203 1401278400 0.9188 1401285600 0.9184 1401292800 0.9183 1401300000 0.9184 1401307200 0.9172 1401314400 0.9171 1401321600 0.9170 1401328800 0.9167 1401336000 0.9171 1401343200 0.9171 1401350400 0.9176 1401357600 0.9165 1401364800 0.9169 1401372000 0.9164 1401379200 0.9163 1401386400 0.9163 1401393600 0.9160 1401400800 0.9152 1401408000 0.9152 1401415200 0.9151 1401422400 0.9154 1401429600 0.9153 1401436800 0.9159 1401444000 0.9150 1401451200 0.9155 1401458400 0.9156 1401465600 0.9155 1401472800 0.9157 1401480000 0.9145 1401487200 0.9145 1401494400 0.9147 1401501600 0.9155 1401508800 0.9148 1401516000 0.9151 1401523200 0.9166 1401530400 0.9153 1401537600 0.9163 1401544800 0.9156 1401552000 0.9161 1401559200 0.9162 1401566400 0.9162 1401573600 0.9157 1401580800 0.9101 1401588000 0.9153 1401595200 0.9156 1401602400 0.9156 1401609600 0.9159 1401616800 0.9157 1401624000 0.9159 1401631200 0.9157 1401638400 0.9151 1401645600 0.9143 1401652800 0.9144 1401660000 0.9147 1401667200 0.9146 1401674400 0.9144 1401681600 0.9145 1401688800 0.9143 1401696000 0.9136 1401703200 0.9138 1401710400 0.9146 1401717600 0.9141 1401724800 0.9138 1401732000 0.9136 1401739200 0.9137 1401746400 0.9132 1401753600 0.9139 1401760800 0.9132 1401768000 0.9131 1401775200 0.9129 1401782400 0.9128 1401789600 0.9121 1401796800 0.9123 1401804000 0.9122 1401811200 0.9125 1401818400 0.9121 1401825600 0.9127 1401832800 0.9124 1401840000 0.9129 1401847200 0.9122 1401854400 0.9124 1401861600 0.9125 1401868800 0.9131 1401876000 0.9121 1401883200 0.9123 1401890400 0.9133 1401897600 0.9132 1401904800 0.9124 1401912000 0.9128 1401919200 0.9127 1401926400 0.9136 1401933600 0.9125 1401940800 0.9125 1401948000 0.9124 1401955200 0.9125 1401962400 0.9111 1401969600 0.9114 1401976800 0.9109 1401984000 0.9117 1401991200 0.9115 1401998400 0.9107 1402005600 0.9152 1402012800 0.9152 1402020000 0.9154 1402027200 0.9148 1402034400 0.9148 1402041600 0.9090 1402048800 0.9140 1402056000 0.9143 1402063200 0.9142 1402070400 0.9144 1402077600 0.8689 1402084800 0.9141 1402092000 0.9140 1402099200 0.9141 1402106400 0.9255 1402113600 0.9269 1402120800 0.9267 1402128000 0.9153 1402135200 0.9151 1402142400 0.9145 1402149600 0.9148 1402156800 0.9149 1402164000 0.9146 1402171200 0.9153 1402178400 0.9147 1402185600 0.9146 1402192800 0.9143 1402200000 0.9148 1402207200 0.9145 1402214400 0.9139 1402221600 0.9135 1402228800 0.9137 1402236000 0.9136 1402243200 0.9135 1402250400 0.9133 1402257600 0.9147 1402264800 0.9147 1402272000 0.9155 1402279200 0.9154 1402286400 0.9147 1402293600 0.9146 1402300800 0.9154 1402308000 0.9148 1402315200 0.9148 1402322400 0.9146 1402329600 0.9145 1402336800 0.9141 1402344000 0.9147 1402351200 0.9129 1402358400 0.9132 1402365600 0.9132 1402372800 0.9134 1402380000 0.9134 1402387200 0.9132 1402394400 0.9135 1402401600 0.9144 1402408800 0.9102 1402416000 0.9097 1402423200 0.9091 1402430400 0.9095 1402437600 0.9097 1402444800 0.9089 1402452000 0.9087 1402459200 0.9087 1402466400 0.9084 1402473600 0.9089 1402480800 0.9085 1402488000 0.9084 1402495200 0.9076 1402502400 0.9075 1402509600 0.9075 1402516800 0.9071 1402524000 0.9070 1402531200 0.9072 1402538400 0.9068 1402545600 0.9076 1402552800 0.9186 1402560000 0.9222 1402567200 0.9188 1402574400 0.9147 1402581600 0.9188 1402588800 0.9183 1402596000 0.9182 1402603200 0.9186 1402610400 0.9178 1402617600 0.9182 1402624800 0.9179 1402632000 0.9182 1402639200 0.9070 1402646400 0.9033 1402653600 0.9058 1402660800 0.9056 1402668000 0.9053 1402675200 0.9055 1402682400 0.9050 1402689600 0.9073 1402696800 0.9077 1402704000 0.9056 1402711200 0.9055 1402718400 0.9050 1402725600 0.9044 1402732800 0.9050 1402740000 0.9050 1402747200 0.9050 1402754400 0.9049 1402761600 0.9045 1402768800 0.9047 1402776000 0.9050 1402783200 0.9045 1402790400 0.9049 1402797600 0.9047 1402804800 0.9053 1402812000 0.9054 1402819200 0.9096 1402826400 0.9094 1402833600 0.9092 1402840800 0.9112 1402848000 0.9046 1402855200 0.9066 1402862400 0.9049 1402869600 0.9050 1402876800 0.9025 1402884000 0.9050 1402891200 0.9054 1402898400 0.9050 1402905600 0.9053 1402912800 0.9050 1402920000 0.9063 1402927200 0.9053 1402934400 0.9042 1402941600 0.9039 1402948800 0.9044 1402956000 0.9038 1402963200 0.9056 1402970400 0.9040 1402977600 0.9043 1402984800 0.9038 1402992000 0.9038 1402999200 0.8806 1403006400 0.9026 1403013600 0.9006 1403020800 0.8776 1403028000 0.8780 1403035200 0.8798 1403042400 0.8777 1403049600 0.8778 1403056800 0.8775 1403064000 0.8771 1403071200 0.8780 1403078400 0.8777 1403085600 0.8771 1403092800 0.8773 1403100000 0.8773 1403107200 0.8770 1403114400 0.8772 1403121600 0.8771 1403128800 0.8767 1403136000 0.8824 1403143200 0.8821 1403150400 0.8830 1403157600 0.8820 1403164800 0.8830 1403172000 0.8828 1403179200 0.8827 1403186400 0.8825 1403193600 0.8826 1403200800 0.8811 1403208000 0.8810 1403215200 0.8830 1403222400 0.8752 1403229600 0.8812 1403236800 0.8817 1403244000 0.8810 1403251200 0.8805 1403258400 0.8807 1403265600 0.8810 1403272800 0.8805 1403280000 0.8808 1403287200 0.8802 1403294400 0.8803 1403301600 0.8796 1403308800 0.8801 1403316000 0.8795 1403323200 0.8798 1403330400 0.8797 1403337600 0.8405 1403344800 0.8802 1403352000 0.8801 1403359200 0.8799 1403366400 0.8800 1403373600 0.8800 1403380800 0.8803 1403388000 0.8805 1403395200 0.8805 1403402400 0.8803 1403409600 0.8807 1403416800 0.8797 1403424000 0.8801 1403431200 0.8799 1403438400 0.8798 1403445600 0.8793 1403452800 0.8795 1403460000 0.8792 1403467200 0.8793 1403474400 0.8792 1403481600 0.8798 1403488800 0.8799 1403496000 0.8799 1403503200 0.8757 1403510400 0.8797 1403517600 0.8792 1403524800 0.8789 1403532000 0.8789 1403539200 0.8791 1403546400 0.8790 1403553600 0.8793 1403560800 0.8790 1403568000 0.8793 1403575200 0.8791 1403582400 0.8737 1403589600 0.8733 1403596800 0.8731 1403604000 0.8724 1403611200 0.8717 1403618400 0.8767 1403625600 0.8981 1403632800 0.8969 1403640000 0.8978 1403647200 0.8977 1403654400 0.8987 1403661600 0.8976 1403668800 0.8975 1403676000 0.8972 1403683200 0.8535 1403690400 0.8533 1403697600 0.8537 1403704800 0.8533 1403712000 0.8538 1403719200 0.8535 1403726400 0.8532 1403733600 0.8539 1403740800 0.8310 1403748000 0.8530 1403755200 0.8533 1403762400 0.8520 1403769600 0.8506 1403776800 0.8502 1403784000 0.8504 1403791200 0.8499 1403798400 0.8510 1403805600 0.8506 1403812800 0.8518 1403820000 0.8509 1403827200 0.8515 1403834400 0.8497 1403841600 0.8497 1403848800 0.8492 1403856000 0.8493 1403863200 0.8485 1403870400 0.8486 1403877600 0.8481 1403884800 0.8480 1403892000 0.8475 1403899200 0.8476 1403906400 0.8474 1403913600 0.8473 1403920800 0.8472 1403928000 0.8477 1403935200 0.8476 1403942400 0.8476 1403949600 0.8483 1403956800 0.8503 1403964000 0.8500 1403971200 0.8496 1403978400 0.8503 1403985600 0.8490 1403992800 0.8492 1404000000 0.8471 1404007200 0.8469 1404014400 0.8471 1404021600 0.8467 1404028800 0.8467 1404036000 0.8470 1404043200 0.8480 1404050400 0.8476 1404057600 0.8475 1404064800 0.8478 1404072000 0.8432 1404079200 0.8482 1404086400 0.8481 1404093600 0.8474 1404100800 0.8476 1404108000 0.8473 1404115200 0.8472 1404122400 0.8424 1404129600 0.8463 1404136800 0.8471 1404144000 0.8461 1404151200 0.8512 1404158400 0.8512 1404165600 0.8522 1404172800 0.8517 1404180000 0.8518 1404187200 0.8521 1404194400 0.8519 1404201600 0.8535 1404208800 0.8309 1404216000 0.8310 1404223200 0.8303 1404230400 0.8308 1404237600 0.8305 1404244800 0.8307 1404252000 0.8304 1404259200 0.8304 1404266400 0.8305 1404273600 0.8309 1404280800 0.8309 1404288000 0.8304 1404295200 0.8297 1404302400 0.8299 1404309600 0.8299 1404316800 0.8243 1404324000 0.8296 1404331200 0.8295 1404338400 0.8328 1404345600 0.8338 1404352800 0.8340 1404360000 0.8336 1404367200 0.8331 1404374400 0.8335 1404381600 0.8327 1404388800 0.8323 1404396000 0.8322 1404403200 0.8324 1404410400 0.8323 1404417600 0.8320 1404424800 0.8323 1404432000 0.8296 1404439200 0.8297 1404446400 0.8289 1404453600 0.8287 1404460800 0.8290 1404468000 0.8287 1404475200 0.8288 1404482400 0.8284 1404489600 0.8295 1404496800 0.8293 1404504000 0.8297 1404511200 0.8284 1404518400 0.8292 1404525600 0.8288 1404532800 0.8293 1404540000 0.8298 1404547200 0.8233 1404554400 0.8281 1404561600 0.8288 1404568800 0.8281 1404576000 0.8318 1404583200 0.8318 1404590400 0.8320 1404597600 0.8120 1404604800 0.8121 1404612000 0.8130 1404619200 0.8120 1404626400 0.8123 1404633600 0.8126 1404640800 0.8123 1404648000 0.8122 1404655200 0.8154 1404662400 0.8153 1404669600 0.8120 1404676800 0.8124 1404684000 0.8125 1404691200 0.8126 1404698400 0.8121 1404705600 0.8126 1404712800 0.8121 1404720000 0.8123 1404727200 0.8121 1404734400 0.8127 1404741600 0.8125 1404748800 0.8117 1404756000 0.8113 1404763200 0.8113 1404770400 0.8108 1404777600 0.8102 1404784800 0.8100 1404792000 0.8102 1404799200 0.8210 1404806400 0.8317 1404813600 0.8318 1404820800 0.8320 1404828000 0.8317 1404835200 0.8322 1404842400 0.8315 1404849600 0.8315 1404856800 0.8309 1404864000 0.8313 1404871200 0.8315 1404878400 0.8315 1404885600 0.8328 1404892800 0.8315 1404900000 0.8307 1404907200 0.8309 1404914400 0.8306 1404921600 0.8308 1404928800 0.8293 1404936000 0.8292 1404943200 0.8288 1404950400 0.8294 1404957600 0.8290 1404964800 0.8296 1404972000 0.8302 1404979200 0.8297 1404986400 0.8294 1404993600 0.8296 1405000800 0.8295 1405008000 0.8289 1405015200 0.8287 1405022400 0.8292 1405029600 0.8292 1405036800 0.8298 1405044000 0.8292 1405051200 0.8293 1405058400 0.8294 1405065600 0.8297 1405072800 0.8292 1405080000 0.8305 1405087200 0.8301 1405094400 0.8300 1405101600 0.8300 1405108800 0.8301 1405116000 0.8303 1405123200 0.8310 1405130400 0.8302 1405137600 0.8304 1405144800 0.8303 1405152000 0.8311 1405159200 0.8311 1405166400 0.8305 1405173600 0.8303 1405180800 0.8304 1405188000 0.8085 1405195200 0.8306 1405202400 0.8305 1405209600 0.8307 1405216800 0.8305 1405224000 0.8312 1405231200 0.8313 1405238400 0.8313 1405245600 0.8303 1405252800 0.8309 1405260000 0.8302 1405267200 0.8301 1405274400 0.8302 1405281600 0.8302 1405288800 0.8299 1405296000 0.8301 1405303200 0.8300 1405310400 0.8084 1405317600 0.8297 1405324800 0.8300 1405332000 0.8293 1405339200 0.8294 1405346400 0.8288 1405353600 0.8289 1405360800 0.8283 1405368000 0.8295 1405375200 0.8286 1405382400 0.8286 1405389600 0.8285 1405396800 0.8290 1405404000 0.8286 1405411200 0.8282 1405418400 0.8285 1405425600 0.8291 1405432800 0.8285 1405440000 0.8284 1405447200 0.8285 1405454400 0.8284 1405461600 0.8286 1405468800 0.8298 1405476000 0.8294 1405483200 0.8293 1405490400 0.8289 1405497600 0.8289 1405504800 0.8280 1405512000 0.8282 1405519200 0.8280 1405526400 0.8280 1405533600 0.8289 1405540800 0.8287 1405548000 0.8285 1405555200 0.8230 1405562400 0.8227 1405569600 0.8228 1405576800 0.8226 1405584000 0.8665 1405591200 0.8659 1405598400 0.8663 1405605600 0.8707 1405612800 0.8707 1405620000 0.8707 1405627200 0.8708 1405634400 0.8708 1405641600 0.8717 1405648800 0.8711 1405656000 0.8715 1405663200 0.8718 1405670400 0.8719 1405677600 0.8713 1405684800 0.8714 1405692000 0.8718 1405699200 0.8716 1405706400 0.8703 1405713600 0.8711 1405720800 0.8697 1405728000 0.8699 1405735200 0.8693 1405742400 0.8695 1405749600 0.8695 1405756800 0.8694 1405764000 0.8691 1405771200 0.8691 1405778400 0.8693 1405785600 0.8695 1405792800 0.8692 1405800000 0.8689 1405807200 0.8695 1405814400 0.8695 1405821600 0.8692 1405828800 0.8697 1405836000 0.8699 1405843200 0.8691 1405850400 0.8693 1405857600 0.8691 1405864800 0.8692 1405872000 0.8690 1405879200 0.8690 1405886400 0.8695 1405893600 0.8689 1405900800 0.8693 1405908000 0.8688 1405915200 0.8689 1405922400 0.8687 1405929600 0.8690 1405936800 0.8686 1405944000 0.8684 1405951200 0.8682 1405958400 0.8686 1405965600 0.8685 1405972800 0.8685 1405980000 0.8683 1405987200 0.8686 1405994400 0.8682 1406001600 0.8682 1406008800 0.8697 1406016000 0.8682 1406023200 0.8682 1406030400 0.8673 1406037600 0.8670 1406044800 0.8672 1406052000 0.8670 1406059200 0.8671 1406066400 0.8670 1406073600 0.8672 1406080800 0.8666 1406088000 0.8671 1406095200 0.8673 1406102400 0.8668 1406109600 0.8664 1406116800 0.8611 1406124000 0.8661 1406131200 0.8665 1406138400 0.8658 1406145600 0.8668 1406152800 0.8670 1406160000 0.8671 1406167200 0.8671 1406174400 0.8669 1406181600 0.8666 1406188800 0.8672 1406196000 0.8678 1406203200 0.8630 1406210400 0.8641 1406217600 0.8667 1406224800 0.8666 1406232000 0.8667 1406239200 0.8666 1406246400 0.8669 1406253600 0.8664 1406260800 0.8667 1406268000 0.8666 1406275200 0.8664 1406282400 0.8661 1406289600 0.8659 1406296800 0.8655 1406304000 0.8658 1406311200 0.8633 1406318400 0.8633 1406325600 0.8673 1406332800 0.8670 1406340000 0.8670 1406347200 0.8655 1406354400 0.8655 1406361600 0.8657 1406368800 0.8654 1406376000 0.8660 1406383200 0.8657 1406390400 0.8658 1406397600 0.8656 1406404800 0.8658 1406412000 0.8652 1406419200 0.8657 1406426400 0.8656 1406433600 0.8875 1406440800 0.8871 1406448000 0.8872 1406455200 0.8815 1406462400 0.8815 1406469600 0.8759 1406476800 0.8825 1406484000 0.8820 1406491200 0.8822 1406498400 0.8818 1406505600 0.8822 1406512800 0.8822 1406520000 0.8866 1406527200 0.8861 1406534400 0.8862 1406541600 0.8805 1406548800 0.8856 1406556000 0.8852 1406563200 0.8849 1406570400 0.8851 1406577600 0.8857 1406584800 0.8856 1406592000 0.8858 1406599200 0.8864 1406606400 0.8860 1406613600 0.8862 1406620800 0.8867 1406628000 0.8858 1406635200 0.8852 1406642400 0.8847 1406649600 0.8844 1406656800 0.8840 1406664000 0.8851 1406671200 0.8789 1406678400 0.8837 1406685600 0.8833 1406692800 0.8838 1406700000 0.8839 1406707200 0.8839 1406714400 0.8837 1406721600 0.8843 1406728800 0.8847 1406736000 0.8843 1406743200 0.8835 1406750400 0.8830 1406757600 0.8827 1406764800 0.8828 1406772000 0.8832 1406779200 0.8830 1406786400 0.8836 1406793600 0.8839 1406800800 0.8835 1406808000 0.8828 1406815200 0.8857 1406822400 0.8856 1406829600 0.8821 1406836800 0.8822 1406844000 0.8824 1406851200 0.8824 1406858400 0.8820 1406865600 0.8823 1406872800 0.8777 1406880000 0.8824 1406887200 0.8855 1406894400 0.8831 1406901600 0.8827 1406908800 0.8828 1406916000 0.8828 1406923200 0.8825 1406930400 0.8817 1406937600 0.8822 1406944800 0.8818 1406952000 0.8819 1406959200 0.8820 1406966400 0.8821 1406973600 0.8820 1406980800 0.8826 1406988000 0.8818 1406995200 0.8820 1407002400 0.8819 1407009600 0.8820 1407016800 0.8819 1407024000 0.8819 1407031200 0.8816 1407038400 0.8817 1407045600 0.8817 1407052800 0.8820 1407060000 0.8818 1407067200 0.8818 1407074400 0.8816 1407081600 0.8818 1407088800 0.8820 1407096000 0.8821 1407103200 0.8818 1407110400 0.8820 1407117600 0.8820 1407124800 0.8820 1407132000 0.8605 1407139200 0.8607 1407146400 0.8604 1407153600 0.8823 1407160800 0.8816 1407168000 0.8817 1407175200 0.9117 1407182400 0.8707 1407189600 0.8710 1407196800 0.8714 1407204000 0.8713 1407211200 0.8710 1407218400 0.8711 1407225600 0.8704 1407232800 0.8699 1407240000 0.8705 1407247200 0.8703 1407254400 0.8705 1407261600 0.8728 1407268800 0.8641 1407276000 0.8645 1407283200 0.8647 1407290400 0.8645 1407297600 0.8646 1407304800 0.8644 1407312000 0.8649 1407319200 0.8649 1407326400 0.8655 1407333600 0.8654 1407340800 0.8652 1407348000 0.8650 1407355200 0.8650 1407362400 0.8640 1407369600 0.8642 1407376800 0.8638 1407384000 0.8641 1407391200 0.8642 1407398400 0.8422 1407405600 0.8421 1407412800 0.8423 1407420000 0.8418 1407427200 0.8423 1407434400 0.8415 1407441600 0.8419 1407448800 0.8420 1407456000 0.8421 1407463200 0.8416 1407470400 0.8402 1407477600 0.8439 1407484800 0.8406 1407492000 0.8400 1407499200 0.8406 1407506400 0.8400 1407513600 0.8421 1407520800 0.8398 1407528000 0.8403 1407535200 0.8401 1407542400 0.8401 1407549600 0.8395 1407556800 0.8401 1407564000 0.8400 1407571200 0.8405 1407578400 0.8397 1407585600 0.8397 1407592800 0.8397 1407600000 0.8400 1407607200 0.8401 1407614400 0.8403 1407621600 0.8404 1407628800 0.8407 1407636000 0.8403 1407643200 0.8407 1407650400 0.8404 1407657600 0.8413 1407664800 0.8407 1407672000 0.8409 1407679200 0.8408 1407686400 0.8410 1407693600 0.8406 1407700800 0.8464 1407708000 0.8466 1407715200 0.8463 1407722400 0.8440 1407729600 0.8465 1407736800 0.8463 1407744000 0.8458 1407751200 0.8459 1407758400 0.8458 1407765600 0.8453 1407772800 0.8452 1407780000 0.8475 1407787200 0.8397 1407794400 0.8398 1407801600 0.8401 1407808800 0.8396 1407816000 0.8397 1407823200 0.8401 1407830400 0.8355 1407837600 0.8346 1407844800 0.8344 1407852000 0.8341 1407859200 0.8449 1407866400 0.8449 1407873600 0.8400 1407880800 0.8392 1407888000 0.8452 1407895200 0.8442 1407902400 0.8450 1407909600 0.8448 1407916800 0.8442 1407924000 0.8416 1407931200 0.8420 1407938400 0.8419 1407945600 0.8417 1407952800 0.8415 1407960000 0.8424 1407967200 0.8417 1407974400 0.8432 1407981600 0.8411 1407988800 0.8413 1407996000 0.8413 1408003200 0.8410 1408010400 0.8407 1408017600 0.8409 1408024800 0.8401 1408032000 0.8399 1408039200 0.8399 1408046400 0.8400 1408053600 0.8393 1408060800 0.8399 1408068000 0.8395 1408075200 0.8402 1408082400 0.8401 1408089600 0.8400 1408096800 0.8398 1408104000 0.8399 1408111200 0.8399 1408118400 0.8400 1408125600 0.8397 1408132800 0.8395 1408140000 0.8394 1408147200 0.8394 1408154400 0.8393 1408161600 0.8393 1408168800 0.8392 1408176000 0.8397 1408183200 0.8390 1408190400 0.7969 1408197600 0.8397 1408204800 0.8401 1408212000 0.8399 1408219200 0.8404 1408226400 0.8402 1408233600 0.8348 1408240800 0.8346 1408248000 0.8355 1408255200 0.8350 1408262400 0.8360 1408269600 0.8395 1408276800 0.8397 1408284000 0.8392 1408291200 0.8393 1408298400 0.8393 1408305600 0.8394 1408312800 0.8393 1408320000 0.8396 1408327200 0.8390 1408334400 0.8393 1408341600 0.8392 1408348800 0.8407 1408356000 0.8393 1408363200 0.8394 1408370400 0.8394 1408377600 0.8393 1408384800 0.8821 1408392000 0.8820 1408399200 0.8819 1408406400 0.8823 1408413600 0.8823 1408420800 0.8830 1408428000 0.8823 1408435200 0.8823 1408442400 0.8825 1408449600 0.8828 1408456800 0.8833 1408464000 0.8827 1408471200 0.8853 1408478400 0.8844 1408485600 0.8845 1408492800 0.8850 1408500000 0.8847 1408507200 0.8853 1408514400 0.8850 1408521600 0.8850 1408528800 0.8848 1408536000 0.8851 1408543200 0.8849 1408550400 0.8850 1408557600 0.8847 1408564800 0.8844 1408572000 0.8843 1408579200 0.8842 1408586400 0.8840 1408593600 0.8841 1408600800 0.8847 1408608000 0.8845 1408615200 0.8823 1408622400 0.8820 1408629600 0.8749 1408636800 0.8750 1408644000 0.8748 1408651200 0.8748 1408658400 0.8745 1408665600 0.8696 1408672800 0.8695 1408680000 0.8753 1408687200 0.8752 1408694400 0.8802 1408701600 0.8800 1408708800 0.8801 1408716000 0.8793 1408723200 0.8800 1408730400 0.8791 1408737600 0.8798 1408744800 0.8798 1408752000 0.8792 1408759200 0.8793 1408766400 0.8797 1408773600 0.8795 1408780800 0.8796 1408788000 0.8793 1408795200 0.8792 1408802400 0.8800 1408809600 0.8798 1408816800 0.8792 1408824000 0.8792 1408831200 0.8790 1408838400 0.8792 1408845600 0.8791 1408852800 0.8739 1408860000 0.8735 1408867200 0.8743 1408874400 0.8735 1408881600 0.8738 1408888800 0.8686 1408896000 0.8736 1408903200 0.8684 1408910400 0.8740 1408917600 0.8736 1408924800 0.8736 1408932000 0.8753 1408939200 0.8776 1408946400 0.8756 1408953600 0.8755 1408960800 0.8802 1408968000 0.8808 1408975200 0.8806 1408982400 0.8797 1408989600 0.8806 1408996800 0.8800 1409004000 0.8796 1409011200 0.8800 1409018400 0.8795 1409025600 0.8797 1409032800 0.8792 1409040000 0.8791 1409047200 0.8790 1409054400 0.8792 1409061600 0.8789 1409068800 0.8790 1409076000 0.8787 1409083200 0.8792 1409090400 0.8785 1409097600 0.8784 1409104800 0.8678 1409112000 0.8675 1409119200 0.8674 1409126400 0.8680 1409133600 0.8673 1409140800 0.8725 1409148000 0.8725 1409155200 0.8780 1409162400 0.8784 1409169600 0.8807 1409176800 0.8787 1409184000 0.8787 1409205600 0.8777 1409212800 0.8772 1409220000 0.8926 1409227200 0.8927 1409234400 0.8930 1409241600 0.8921 1409248800 0.8919 1409256000 0.8920 1409263200 0.8926 1409270400 0.8928 1409277600 0.8924 1409284800 0.8922 1409292000 0.8918 1409299200 0.8912 1409306400 0.8914 1409313600 0.8920 1409320800 0.8914 1409328000 0.8912 1409335200 0.8910 1409342400 0.8917 1409349600 0.8907 1409356800 0.8917 1409364000 0.8915 1409371200 0.8910 1409378400 0.8909 1409385600 0.8912 1409392800 0.8910 1409400000 0.8917 1409407200 0.8913 1409414400 0.8859 1409421600 0.8918 1409428800 0.8915 1409436000 0.8911 1409443200 0.8910 1409450400 0.8913 1409457600 0.8911 1409464800 0.8908 1409472000 0.8910 1409479200 0.8908 1409486400 0.8911 1409493600 0.8910 1409500800 0.8913 1409508000 0.8909 1409515200 0.8913 1409522400 0.8908 1409529600 0.8911 1409536800 0.8908 1409544000 0.8910 1409551200 0.8851 1409558400 0.8855 1409565600 0.8849 1409572800 0.8851 1409580000 0.8849 1409587200 0.8848 1409594400 0.8851 1409601600 0.8849 1409608800 0.8796 1409616000 0.8796 1409623200 0.8791 1409630400 0.8796 1409637600 0.8795 1409644800 0.8746 1409652000 0.8743 1409659200 0.8746 1409666400 0.8741 1409673600 0.8794 1409680800 0.8850 1409688000 0.8849 1409695200 0.8844 1409702400 0.8844 1409709600 0.8843 1409716800 0.8844 1409724000 0.8842 1409731200 0.8843 1409738400 0.8850 1409745600 0.8851 1409752800 0.8795 1409760000 0.8750 1409767200 0.8843 1409774400 0.8848 1409781600 0.8840 1409788800 0.8832 1409796000 0.8832 1409803200 0.8782 1409810400 0.8780 1409817600 0.8791 1409824800 0.8778 1409832000 0.8781 1409839200 0.8782 1409846400 0.8786 1409853600 0.8782 1409860800 0.8791 1409868000 0.8784 1409875200 0.8788 1409882400 0.8782 1409889600 0.8783 1409896800 0.8766 1409904000 0.8772 1409911200 0.8759 1409918400 0.8764 1409925600 0.8757 1409932800 0.8759 1409940000 0.8759 1409947200 0.8769 1409954400 0.8764 1409961600 0.8772 1409968800 0.8771 1409976000 0.8776 1409983200 0.8781 1409990400 0.8728 1409997600 0.8776 1410004800 0.8781 1410012000 0.8776 1410019200 0.8767 1410026400 0.8765 1410033600 0.8773 1410040800 0.8770 1410048000 0.8772 1410055200 0.8771 1410062400 0.8781 1410069600 0.8778 1410076800 0.8780 1410084000 0.8776 1410091200 0.8775 1410098400 0.8769 1410105600 0.8776 1410112800 0.8771 1410120000 0.8767 1410127200 0.8712 1410134400 0.8714 1410141600 0.8713 1410148800 0.8719 1410156000 0.8705 1410163200 0.8710 1410170400 0.8738 1410177600 0.8709 1410184800 0.8708 1410192000 0.8712 1410199200 0.8709 1410206400 0.8709 1410213600 0.8706 1410220800 0.8706 1410228000 0.8712 1410235200 0.8712 1410242400 0.8710 1410249600 0.8733 1410256800 0.8712 1410264000 0.8717 1410271200 0.8716 1410278400 0.8716 1410285600 0.8719 1410292800 0.8723 1410300000 0.8714 1410307200 0.8716 1410314400 0.8713 1410321600 0.8736 1410328800 0.8782 1410336000 0.8564 1410343200 0.8762 1410350400 0.8767 1410357600 0.8764 1410364800 0.8752 1410372000 0.8748 1410379200 0.8746 1410386400 0.8745 1410393600 0.8750 1410400800 0.8744 1410408000 0.8750 1410415200 0.8746 1410422400 0.8759 1410429600 0.8755 1410436800 0.8747 1410444000 0.8741 1410451200 0.8750 1410458400 0.8742 1410465600 0.8745 1410472800 0.8741 1410480000 0.8741 1410487200 0.8732 1410494400 0.8734 1410501600 0.8739 1410508800 0.8739 1410516000 0.8728 1410523200 0.8735 1410530400 0.8731 1410537600 0.8727 1410544800 0.8680 1410552000 0.8664 1410559200 0.8661 1410566400 0.8717 1410573600 0.8715 1410580800 0.8725 1410588000 0.8725 1410595200 0.8666 1410602400 0.8670 1410609600 0.8720 1410616800 0.8720 1410624000 0.8718 1410631200 0.8719 1410638400 0.8729 1410645600 0.8722 1410652800 0.8720 1410660000 0.8718 1410667200 0.8672 1410674400 0.8718 1410681600 0.8722 1410688800 0.8665 1410696000 0.8670 1410703200 0.8670 1410710400 0.8668 1410717600 0.8666 1410724800 0.8671 1410732000 0.8656 1410739200 0.8656 1410746400 0.8658 1410753600 0.8654 1410760800 0.8661 1410768000 0.8664 1410775200 0.8715 1410782400 0.8725 1410789600 0.8667 1410796800 0.8678 1410804000 0.8736 1410811200 0.8735 1410818400 0.8732 1410825600 0.8730 1410832800 0.8727 1410840000 0.8727 1410847200 0.8725 1410854400 0.8727 1410861600 0.8724 1410868800 0.8717 1410876000 0.8709 1410883200 0.8710 1410890400 0.8710 1410897600 0.8713 1410904800 0.8701 1410912000 0.8658 1410919200 0.8660 1410926400 0.8651 1410933600 0.8699 1410940800 0.8712 1410948000 0.8696 1410955200 0.8694 1410962400 0.8688 1410969600 0.8640 1410976800 0.8640 1410984000 0.8691 1410991200 0.8692 1410998400 0.8684 1411005600 0.8679 1411012800 0.8683 1411020000 0.8682 1411027200 0.8682 1411034400 0.8681 1411041600 0.8689 1411048800 0.8677 1411056000 0.8678 1411063200 0.8678 1411070400 0.8674 1411077600 0.8678 1411084800 0.8677 1411092000 0.8621 1411099200 0.8674 1411106400 0.8689 1411113600 0.8834 1411120800 0.8822 1411128000 0.8823 1411135200 0.8823 1411142400 0.8820 1411149600 0.8818 1411156800 0.8815 1411164000 0.8809 1411171200 0.8811 1411178400 0.8809 1411185600 0.8815 1411192800 0.8762 1411200000 0.8763 1411207200 0.8757 1411214400 0.8817 1411221600 0.8806 1411228800 0.8814 1411236000 0.8807 1411243200 0.8809 1411250400 0.8807 1411257600 0.8809 1411264800 0.8809 1411272000 0.8810 1411279200 0.8815 1411286400 0.8813 1411293600 0.8396 1411300800 0.8395 1411308000 0.8810 1411315200 0.8814 1411322400 0.8812 1411329600 0.8814 1411336800 0.8810 1411344000 0.8809 1411351200 0.8810 1411358400 0.8758 1411365600 0.8818 1411372800 0.8813 1411380000 0.8815 1411387200 0.8829 1411394400 0.8823 1411401600 0.8823 1411408800 0.8818 1411416000 0.8828 1411423200 0.8409 1411430400 0.8822 1411437600 0.8821 1411444800 0.8819 1411452000 0.8821 1411459200 0.8980 1411466400 0.8974 1411473600 0.9121 1411480800 0.8978 1411488000 0.8981 1411495200 0.8974 1411502400 0.8976 1411509600 0.8981 1411516800 0.8983 1411524000 0.8972 1411531200 0.8978 1411538400 0.8874 1411545600 0.8907 1411552800 0.8888 1411560000 0.8871 1411567200 0.8867 1411574400 0.8865 1411581600 0.8861 1411588800 0.8864 1411596000 0.8864 1411603200 0.8858 1411610400 0.8864 1411617600 0.8856 1411624800 0.8867 1411632000 0.8865 1411639200 0.8854 1411646400 0.8860 1411653600 0.8849 1411660800 0.8853 1411668000 0.8853 1411675200 0.8857 1411682400 0.8849 1411689600 0.8854 1411696800 0.8848 1411704000 0.8859 1411711200 0.8853 1411718400 0.8852 1411725600 0.8849 1411732800 0.8849 1411740000 0.8850 1411747200 0.8848 1411754400 0.8854 1411761600 0.8851 1411768800 0.8845 1411776000 0.8846 1411783200 0.8844 1411790400 0.8847 1411797600 0.8846 1411804800 0.8855 1411812000 0.8851 1411819200 0.8855 1411826400 0.8851 1411833600 0.8854 1411840800 0.8849 1411848000 0.8851 1411855200 0.8849 1411862400 0.8856 1411869600 0.8848 1411876800 0.8853 1411884000 0.8849 1411891200 0.8851 1411898400 0.8848 1411905600 0.8852 1411912800 0.8854 1411920000 0.8881 1411927200 0.8852 1411934400 0.8877 1411941600 0.8845 1411948800 0.8847 1411956000 0.8845 1411963200 0.8854 1411970400 0.8846 1411977600 0.8847 1411984800 0.8845 1411992000 0.8851 1411999200 0.8796 1412006400 0.8799 1412013600 0.8788 1412020800 0.8807 1412028000 0.8799 1412035200 0.8856 1412042400 0.8851 1412049600 0.8842 1412056800 0.8842 1412064000 0.8843 1412071200 0.8847 1412078400 0.8842 1412085600 0.8839 1412092800 0.8839 1412100000 0.8836 1412107200 0.8794 1412114400 0.8835 1412121600 0.8842 1412128800 0.8837 1412136000 0.8841 1412143200 0.8837 1412150400 0.8845 1412157600 0.8841 1412164800 0.8848 1412172000 0.8844 1412179200 0.8846 1412186400 0.8742 1412193600 0.8739 1412200800 0.8740 1412208000 0.8741 1412215200 0.8736 1412222400 0.8844 1412229600 0.8737 1412236800 0.8790 1412244000 0.8786 1412251200 0.8795 1412258400 0.8775 1412265600 0.8735 1412272800 0.8725 1412280000 0.8776 1412287200 0.8780 1412294400 0.8776 1412301600 0.8773 1412308800 0.8778 1412316000 0.8777 1412323200 0.8880 1412330400 0.8880 1412337600 0.8885 1412344800 0.8886 1412352000 0.8879 1412359200 0.8881 1412366400 0.8872 1412373600 0.8867 1412380800 0.8871 1412388000 0.8865 1412395200 0.8872 1412402400 0.8872 1412409600 0.8873 1412416800 0.8868 1412424000 0.8875 1412431200 0.8865 1412438400 0.8868 1412445600 0.8866 1412452800 0.8866 1412460000 0.8871 1412467200 0.8869 1412474400 0.8870 1412481600 0.8869 1412488800 0.8869 1412496000 0.8871 1412503200 0.8878 1412510400 0.8873 1412517600 0.8876 1412524800 0.8879 1412532000 0.8876 1412539200 0.8875 1412546400 0.8873 1412553600 0.8876 1412560800 0.8875 1412568000 0.8886 1412575200 0.8881 1412582400 0.8891 1412589600 0.8888 1412596800 0.8883 1412604000 0.8878 1412611200 0.8879 1412618400 0.8874 1412625600 0.8873 1412632800 0.8823 1412640000 0.8882 1412647200 0.8876 1412654400 0.8876 1412661600 0.8878 1412668800 0.8879 1412676000 0.8877 1412683200 0.8879 1412690400 0.8882 1412697600 0.8878 1412704800 0.8874 1412712000 0.8876 1412719200 0.8821 1412726400 0.8825 1412733600 0.8872 1412740800 0.8884 1412748000 0.8874 1412755200 0.8878 1412762400 0.8874 1412769600 0.8877 1412776800 0.8868 1412784000 0.8876 1412791200 0.8871 1412798400 0.8872 1412805600 0.8868 1412812800 0.8867 1412820000 0.8865 1412827200 0.8869 1412834400 0.8867 1412841600 0.8869 1412848800 0.8861 1412856000 0.8872 1412863200 0.8810 1412870400 0.8861 1412877600 0.8857 1412884800 0.8860 1412892000 0.8858 1412899200 0.8866 1412906400 0.8856 1412913600 0.8860 1412920800 0.8871 1412928000 0.8866 1412935200 0.8858 1412942400 0.8906 1412949600 0.8912 1412956800 0.8905 1412964000 0.8903 1412971200 0.8911 1412978400 0.8907 1412985600 0.8903 1412992800 0.8852 1413000000 0.8908 1413007200 0.8909 1413014400 0.8922 1413021600 0.8911 1413028800 0.8914 1413036000 0.8913 1413043200 0.8913 1413050400 0.8910 1413057600 0.8912 1413064800 0.8914 1413072000 0.8918 1413079200 0.8910 1413086400 0.8919 1413093600 0.8915 1413100800 0.8917 1413108000 0.8915 1413115200 0.8868 1413122400 0.8873 1413129600 0.8864 1413136800 0.8876 1413144000 0.8884 1413151200 0.8848 1413158400 0.8858 1413165600 0.8852 1413172800 0.8855 1413180000 0.8853 1413187200 0.8915 1413194400 0.8928 1413201600 0.8852 1413208800 0.8847 1413216000 0.8847 1413223200 0.8847 1413230400 0.8904 1413237600 0.8896 1413244800 0.8898 1413252000 0.8893 1413259200 0.8899 1413266400 0.8906 1413273600 0.8913 1413280800 0.8902 1413288000 0.8906 1413295200 0.8830 1413302400 0.8782 1413309600 0.8829 1413316800 0.8830 1413324000 0.8830 1413331200 0.8883 1413338400 0.8877 1413345600 0.8882 1413352800 0.8872 1413360000 0.8882 1413367200 0.8879 1413374400 0.8874 1413381600 0.8865 1413388800 0.8866 1413396000 0.8811 1413403200 0.8859 1413410400 0.8860 1413417600 0.8855 1413424800 0.8859 1413432000 0.8863 1413439200 0.8860 1413446400 0.8664 1413453600 0.8854 1413460800 0.8844 1413468000 0.8841 1413475200 0.8840 1413482400 0.8840 1413489600 0.8840 1413496800 0.8842 1413504000 0.8839 1413511200 0.8833 1413518400 0.8835 1413525600 0.8852 1413532800 0.8838 1413540000 0.8850 1413547200 0.8849 1413554400 0.8832 1413561600 0.8836 1413568800 0.8826 1413576000 0.8829 1413583200 0.8821 1413590400 0.8826 1413597600 0.8830 1413604800 0.8775 1413612000 0.8776 1413619200 0.8823 1413626400 0.8824 1413633600 0.8823 1413640800 0.8821 1413648000 0.8830 1413655200 0.8831 1413662400 0.8832 1413669600 0.8827 1413676800 0.8835 1413684000 0.8829 1413691200 0.8854 1413698400 0.8839 1413705600 0.8832 1413712800 0.8830 1413720000 0.8831 1413727200 0.8827 1413734400 0.8835 1413741600 0.8833 1413748800 0.8841 1413756000 0.8840 1413763200 0.8832 1413770400 0.8829 1413777600 0.8825 1413784800 0.8821 1413792000 0.8821 1413799200 0.8821 1413806400 0.8822 1413813600 0.8821 1413820800 0.8822 1413828000 0.8822 1413835200 0.8825 1413842400 0.8831 1413849600 0.8835 1413856800 0.8830 1413864000 0.8833 1413871200 0.8847 1413878400 0.8850 1413885600 0.8827 1413892800 0.8827 1413900000 0.8824 1413907200 0.8830 1413914400 0.8841 1413921600 0.8827 1413928800 0.8821 1413936000 0.8829 1413943200 0.8824 1413950400 0.8829 1413957600 0.8830 1413964800 0.8828 1413972000 0.8825 1413979200 0.8825 1413986400 0.8824 1413993600 0.8827 1414000800 0.8827 1414008000 0.8819 1414015200 0.8820 1414022400 0.8770 1414029600 0.8763 1414036800 0.8817 1414044000 0.8815 1414051200 0.8811 1414058400 0.8709 1414065600 0.8822 1414072800 0.8804 1414080000 0.8808 1414087200 0.8803 1414094400 0.8807 1414101600 0.8802 1414108800 0.8798 1414116000 0.8799 1414123200 0.8798 1414130400 0.8801 1414137600 0.8795 1414144800 0.8786 1414152000 0.8786 1414159200 0.8785 1414166400 0.8793 1414173600 0.8788 1414180800 0.8789 1414188000 0.8783 1414195200 0.8789 1414202400 0.8781 1414209600 0.8780 1414216800 0.8781 1414224000 0.8782 1414231200 0.8783 1414238400 0.8787 1414245600 0.8783 1414252800 0.8785 1414260000 0.8782 1414267200 0.8784 1414274400 0.8783 1414281600 0.8787 1414288800 0.8783 1414296000 0.8788 1414303200 0.8784 1414310400 0.8787 1414317600 0.8788 1414324800 0.8789 1414332000 0.8784 1414339200 0.8788 1414346400 0.8784 1414353600 0.8785 1414360800 0.8779 1414368000 0.8784 1414375200 0.8784 1414382400 0.8733 1414389600 0.8737 1414396800 0.8741 1414404000 0.8723 1414411200 0.8726 1414418400 0.8790 1414425600 0.8767 1414432800 0.8772 1414440000 0.8768 1414447200 0.8769 1414454400 0.8771 1414461600 0.8767 1414468800 0.8773 1414476000 0.8764 1414483200 0.8765 1414490400 0.8716 1414497600 0.8769 1414504800 0.8756 1414512000 0.8759 1414519200 0.8759 1414526400 0.8762 1414533600 0.8757 1414540800 0.8758 1414548000 0.8758 1414555200 0.8757 1414562400 0.8663 1414569600 0.8669 1414576800 0.8663 1414584000 0.8659 1414591200 0.8753 1414598400 0.8760 1414605600 0.8752 1414612800 0.8751 1414620000 0.8745 1414627200 0.8749 1414634400 0.8752 1414641600 0.8752 1414648800 0.8750 1414656000 0.8708 1414663200 0.8705 1414670400 0.8716 1414677600 0.8707 1414684800 0.8708 1414692000 0.8705 1414699200 0.8705 1414706400 0.8708 1414713600 0.8705 1414720800 0.8706 1414728000 0.8708 1414735200 0.8716 1414742400 0.8708 1414749600 0.8703 1414756800 0.8706 1414764000 0.8702 1414771200 0.8705 1414778400 0.8701 1414785600 0.8702 1414792800 0.8703 1414800000 0.8701 1414807200 0.8697 1414814400 0.8701 1414821600 0.8696 1414828800 0.8700 1414836000 0.8697 1414843200 0.8707 1414850400 0.8708 1414857600 0.8701 1414864800 0.8704 1414872000 0.8701 1414879200 0.8701 1414886400 0.8704 1414893600 0.8699 1414900800 0.8699 1414908000 0.8704 1414915200 0.8700 1414922400 0.8697 1414929600 0.8699 1414936800 0.8699 1414944000 0.8647 1414951200 0.8699 1414958400 0.8696 1414965600 0.8693 1414972800 0.8696 1414980000 0.8693 1414987200 0.8694 1414994400 0.8691 1415001600 0.8640 1415008800 0.8640 1415016000 0.8635 1415023200 0.8587 1415030400 0.8588 1415037600 0.8585 1415044800 0.8643 1415052000 0.8785 1415059200 0.8786 1415066400 0.8733 1415073600 0.8784 1415080800 0.8831 1415088000 0.8835 1415095200 0.8880 1415102400 0.8880 1415109600 0.8880 1415116800 0.8880 1415124000 0.8931 1415131200 0.8935 1415138400 0.8987 1415145600 0.8939 1415152800 0.8939 1415160000 0.8920 1415167200 0.8918 1415174400 0.8928 1415181600 0.8915 1415188800 0.8970 1415196000 0.8969 1415203200 0.8969 1415210400 0.8961 1415217600 0.8962 1415224800 0.8956 1415232000 0.8962 1415239200 0.8959 1415246400 0.8972 1415253600 0.8962 1415260800 0.8968 1415268000 0.8964 1415275200 0.8909 1415282400 0.8894 1415289600 0.8947 1415296800 0.8936 1415304000 0.8945 1415311200 0.8955 1415318400 0.8957 1415325600 0.8955 1415332800 0.8957 1415340000 0.8958 1415347200 0.8958 1415354400 0.8962 1415361600 0.8961 1415368800 0.8961 1415376000 0.8962 1415383200 0.8954 1415390400 0.8959 1415397600 0.8954 1415404800 0.8954 1415412000 0.8955 1415419200 0.8955 1415426400 0.8950 1415433600 0.8953 1415440800 0.8947 1415448000 0.8953 1415455200 0.8948 1415462400 0.8949 1415469600 0.8943 1415476800 0.8896 1415484000 0.8943 1415491200 0.8951 1415498400 0.8943 1415505600 0.8951 1415512800 0.8892 1415520000 0.8947 1415527200 0.8890 1415534400 0.8892 1415541600 0.8889 1415548800 0.8891 1415556000 0.8891 1415563200 0.8949 1415570400 0.8939 1415577600 0.8828 1415584800 0.8824 1415592000 0.8829 1415599200 0.8824 1415606400 0.8828 1415613600 0.8888 1415620800 0.8829 1415628000 0.8826 1415635200 0.8825 1415642400 0.8874 1415649600 0.8863 1415656800 0.8863 1415664000 0.8864 1415671200 0.8861 1415678400 0.8863 1415685600 0.8813 1415692800 0.8831 1415700000 0.8877 1415707200 0.8829 1415714400 0.8824 1415721600 0.8822 1415728800 0.8869 1415736000 0.8871 1415743200 0.8864 1415750400 0.8865 1415757600 0.8863 1415764800 0.8869 1415772000 0.8863 1415779200 0.8884 1415786400 0.8869 1415793600 0.8869 1415800800 0.8864 1415808000 0.8861 1415815200 0.8913 1415822400 0.8933 1415829600 0.8907 1415836800 0.8891 1415844000 0.8892 1415851200 0.8916 1415858400 0.8904 1415865600 0.8906 1415872800 0.8897 1415880000 0.8892 1415887200 0.8889 1415894400 0.8896 1415901600 0.8928 1415908800 0.8886 1415916000 0.8865 1415923200 0.8857 1415930400 0.8850 1415937600 0.8856 1415944800 0.8857 1415952000 0.8887 1415959200 0.8833 1415966400 0.8806 1415973600 0.8749 1415980800 0.8799 1415988000 0.8846 1415995200 0.8844 1416002400 0.8844 1416009600 0.8847 1416016800 0.8849 1416024000 0.8804 1416031200 0.8846 1416038400 0.8879 1416045600 0.8880 1416052800 0.8879 1416060000 0.8885 1416067200 0.8884 1416074400 0.8884 1416081600 0.8857 1416088800 0.8853 1416096000 0.8856 1416103200 0.8861 1416110400 0.8860 1416117600 0.8857 1416124800 0.8888 1416132000 0.8885 1416139200 0.8894 1416146400 0.8890 1416153600 0.8897 1416160800 0.8887 1416168000 0.8888 1416175200 0.8885 1416182400 0.8888 1416189600 0.8888 1416196800 0.8884 1416204000 0.8881 1416211200 0.8888 1416218400 0.8850 1416225600 0.8859 1416232800 0.8860 1416240000 0.8852 1416247200 0.8847 1416254400 0.8843 1416261600 0.8841 1416268800 0.8841 1416276000 0.8839 1416283200 0.8841 1416290400 0.8840 1416297600 0.8865 1416304800 0.8861 1416312000 0.8837 1416319200 0.8833 1416326400 0.8833 1416333600 0.8829 1416340800 0.8829 1416348000 0.8776 1416355200 0.8833 1416362400 0.8829 1416369600 0.8829 1416376800 0.8825 1416384000 0.8853 1416391200 0.8866 1416398400 0.8836 1416405600 0.8824 1416412800 0.8826 1416420000 0.8819 1416427200 0.8823 1416434400 0.8822 1416441600 0.8829 1416448800 0.8823 1416456000 0.8836 1416463200 0.8840 1416470400 0.8875 1416477600 0.8827 1416484800 0.8833 1416492000 0.8828 1416499200 0.8828 1416506400 0.8821 1416513600 0.8825 1416520800 0.8819 1416528000 0.8826 1416535200 0.8828 1416542400 0.8836 1416549600 0.8826 1416556800 0.8859 1416564000 0.8874 1416571200 0.8864 1416578400 0.8840 1416585600 0.8836 1416592800 0.8882 1416600000 0.8885 1416607200 0.8880 1416614400 0.8881 1416621600 0.8882 1416628800 0.8641 1416636000 0.8634 1416643200 0.8665 1416650400 0.8622 1416657600 0.8694 1416664800 0.8682 1416672000 0.8682 1416679200 0.8648 1416686400 0.8647 1416693600 0.8648 1416700800 0.8654 1416708000 0.8652 1416715200 0.8652 1416722400 0.8650 1416729600 0.8650 1416736800 0.8648 1416744000 0.8655 1416751200 0.8650 1416758400 0.8650 1416765600 0.8647 1416772800 0.8648 1416780000 0.8643 1416787200 0.8646 1416794400 0.8644 1416801600 0.8648 1416808800 0.8647 1416816000 0.8649 1416823200 0.8644 1416830400 0.8646 1416837600 0.8666 1416844800 0.8646 1416852000 0.8596 1416859200 0.8654 1416866400 0.8639 1416873600 0.8641 1416880800 0.8649 1416888000 0.8656 1416895200 0.8650 1416902400 0.8652 1416909600 0.8646 1416916800 0.8649 1416924000 0.8257 1416931200 0.8288 1416938400 0.8282 1416945600 0.8289 1416952800 0.8673 1416960000 0.8674 1416967200 0.8666 1416974400 0.8674 1416981600 0.8671 1416988800 0.8672 1416996000 0.8667 1417003200 0.8665 1417010400 0.8667 1417017600 0.8678 1417024800 0.8670 1417032000 0.8669 1417039200 0.8668 1417046400 0.8624 1417053600 0.8617 1417060800 0.8619 1417068000 0.8645 1417075200 0.8645 1417082400 0.8640 1417089600 0.8617 1417096800 0.8622 1417104000 0.8620 1417111200 0.8621 1417118400 0.8617 1417125600 0.8611 1417132800 0.8616 1417140000 0.8613 1417147200 0.8618 1417154400 0.8628 1417161600 0.8634 1417168800 0.8628 1417176000 0.8617 1417183200 0.8615 1417190400 0.8614 1417197600 0.8613 1417204800 0.8617 1417212000 0.8612 1417219200 0.8613 1417226400 0.8610 1417233600 0.8613 1417240800 0.8614 1417248000 0.8617 1417255200 0.8620 1417262400 0.8621 1417269600 0.8615 1417276800 0.8620 1417284000 0.8615 1417291200 0.8231 1417298400 0.8615 1417305600 0.8617 1417312800 0.8616 1417320000 0.8617 1417327200 0.8619 1417334400 0.8616 1417341600 0.8615 1417348800 0.8616 1417356000 0.8612 1417363200 0.8618 1417370400 0.8615 1417377600 0.8616 1417384800 0.8610 1417392000 0.8614 1417399200 0.8610 1417406400 0.8611 1417413600 0.8613 1417420800 0.8618 1417428000 0.8611 1417435200 0.8613 1417442400 0.8607 1417449600 0.8653 1417456800 0.8654 1417464000 0.8655 1417471200 0.8664 1417478400 0.8642 1417485600 0.8642 1417492800 0.8641 1417500000 0.8651 1417507200 0.8654 1417514400 0.8635 1417521600 0.8640 1417528800 0.8641 1417536000 0.8638 1417543200 0.8629 1417550400 0.8633 1417557600 0.8628 1417564800 0.8630 1417572000 0.8632 1417579200 0.8627 1417586400 0.8623 1417593600 0.8631 1417600800 0.8633 1417608000 0.8623 1417615200 0.8624 1417622400 0.8619 1417629600 0.8611 1417636800 0.8611 1417644000 0.8606 1417651200 0.8607 1417658400 0.8606 1417665600 0.8609 1417672800 0.8602 1417680000 0.8610 1417687200 0.8611 1417694400 0.8614 1417701600 0.8611 1417708800 0.8614 1417716000 0.8608 1417723200 0.8613 1417730400 0.8603 1417737600 0.8605 1417744800 0.8605 1417752000 0.8613 1417759200 0.8601 1417766400 0.8598 1417773600 0.8595 1417780800 0.8595 1417788000 0.8590 1417795200 0.8204 1417802400 0.8590 1417809600 0.8590 1417816800 0.8588 1417824000 0.8591 1417831200 0.8592 1417838400 0.8592 1417845600 0.8596 1417852800 0.8595 1417860000 0.8401 1417867200 0.8593 1417874400 0.8596 1417881600 0.8604 1417888800 0.8590 1417896000 0.8588 1417903200 0.8582 1417910400 0.8590 1417917600 0.8585 1417924800 0.8586 1417932000 0.8582 1417939200 0.8583 1417946400 0.8579 1417953600 0.8590 1417960800 0.8591 1417968000 0.8582 1417975200 0.8579 1417982400 0.8588 1417989600 0.8584 1417996800 0.8585 1418004000 0.8576 1418011200 0.8604 1418018400 0.8574 1418025600 0.8581 1418032800 0.8578 1418040000 0.8670 1418047200 0.8672 1418054400 0.8674 1418061600 0.8913 1418068800 0.9205 1418076000 0.9206 1418083200 0.9229 1418090400 0.9225 1418097600 0.9223 1418104800 0.9233 1418112000 0.9238 1418119200 0.9234 1418126400 0.9233 1418133600 0.9219 1418140800 0.9224 1418148000 0.9220 1418155200 0.9226 1418162400 0.9213 1418169600 0.9213 1418176800 0.9214 1418184000 0.9225 1418191200 0.9172 1418198400 0.9206 1418205600 0.9198 1418212800 0.9195 1418220000 0.9192 1418227200 0.9194 1418234400 0.9194 1418241600 0.9203 1418248800 0.9203 1418256000 0.9199 1418263200 0.9197 1418270400 0.9187 1418277600 0.9191 1418284800 0.9204 1418292000 0.9189 1418299200 0.9187 1418306400 0.9194 1418313600 0.9176 1418320800 0.9176 1418328000 0.9173 1418335200 0.9169 1418342400 0.9175 1418349600 0.9180 1418356800 0.9175 1418364000 0.9171 1418371200 0.9172 1418378400 0.9169 1418385600 0.9169 1418392800 0.9164 1418400000 0.9174 1418407200 0.9166 1418414400 0.9198 1418421600 0.9163 1418428800 0.9166 1418436000 0.9164 1418443200 0.9168 1418450400 0.9165 1418457600 0.9165 1418464800 0.9162 1418472000 0.9164 1418479200 0.9170 1418486400 0.9170 1418493600 0.9168 1418500800 0.9174 1418508000 0.9167 1418515200 0.9172 1418522400 0.9176 1418529600 0.9170 1418536800 0.9166 1418544000 0.9175 1418551200 0.9177 1418558400 0.9174 1418565600 0.9169 1418572800 0.8794 1418580000 0.8784 1418587200 0.8783 1418594400 0.8781 1418601600 0.8791 1418608800 0.9165 1418616000 0.9171 1418623200 0.9168 1418630400 0.9170 1418637600 0.9174 1418644800 0.9172 1418652000 0.9170 1418659200 0.9166 1418666400 0.9162 1418673600 0.9163 1418680800 0.9160 1418688000 0.9160 1418695200 0.8777 1418702400 0.9162 1418709600 0.9160 1418716800 0.9169 1418724000 0.9157 1418731200 0.9158 1418738400 0.9149 1418745600 0.9165 1418752800 0.9159 1418760000 0.9155 1418767200 0.9148 1418774400 0.9154 1418781600 0.9152 1418788800 0.9153 1418796000 0.9145 1418803200 0.9153 1418810400 0.9150 1418817600 0.9149 1418824800 0.9151 1418832000 0.9147 1418839200 0.9145 1418846400 0.9143 1418853600 0.9143 1418860800 0.9143 1418868000 0.9141 1418875200 0.9145 1418882400 0.9146 1418889600 0.9160 1418896800 0.9154 1418904000 0.9146 1418911200 0.9129 1418918400 0.9147 1418925600 0.9143 1418932800 0.9149 1418940000 0.9141 1418947200 0.9143 1418954400 0.9141 1418961600 0.9148 1418968800 0.9153 1418976000 0.9132 1418983200 0.9127 1418990400 0.9127 1418997600 0.9131 1419004800 0.9126 1419012000 0.9115 1419019200 0.9071 1419026400 0.9121 1419033600 0.9117 1419040800 0.9116 1419048000 0.9114 1419055200 0.9112 1419062400 0.9114 1419069600 0.9116 1419076800 0.9121 1419084000 0.9116 1419091200 0.9119 1419098400 0.9113 1419105600 0.9115 1419112800 0.9134 1419120000 0.9133 1419127200 0.9126 1419134400 0.9131 1419141600 0.9079 1419148800 0.9130 1419156000 0.9127 1419163200 0.9130 1419170400 0.9128 1419177600 0.9127 1419184800 0.9124 1419192000 0.9135 1419199200 0.9126 1419206400 0.9127 1419213600 0.9130 1419220800 0.9128 1419228000 0.9126 1419235200 0.9143 1419242400 0.9142 1419249600 0.9145 1419256800 0.9145 1419264000 0.9142 1419271200 0.9130 1419278400 0.9133 1419285600 0.9127 1419292800 0.9133 1419300000 0.9129 1419307200 0.9130 1419314400 0.9127 1419321600 0.9134 1419328800 0.9134 1419336000 0.9147 1419343200 0.9126 1419350400 0.9128 1419357600 0.9123 1419364800 0.9133 1419372000 0.9122 1419379200 0.9142 1419386400 0.9139 1419393600 0.9145 1419400800 0.9140 1419408000 0.9140 1419415200 0.9139 1419422400 0.9139 1419429600 0.9138 1419436800 0.9138 1419444000 0.9140 1419451200 0.9144 1419458400 0.9145 1419465600 0.9141 1419472800 0.9138 1419480000 0.9143 1419487200 0.9137 1419494400 0.9141 1419501600 0.9138 1419508800 0.9141 1419516000 0.9137 1419523200 0.9140 1419530400 0.9142 1419537600 0.9141 1419544800 0.9138 1419552000 0.9142 1419559200 0.9139 1419566400 0.9141 1419573600 0.9138 1419580800 0.9143 1419588000 0.9139 1419595200 0.9145 1419602400 0.9141 1419609600 0.8762 1419616800 0.9166 1419624000 0.9171 1419631200 0.9142 1419638400 0.9142 1419645600 0.9144 1419652800 0.9144 1419660000 0.9140 1419667200 0.9149 1419674400 0.9138 1419681600 0.9141 1419688800 0.9142 1419696000 0.9145 1419703200 0.9137 1419710400 0.9141 1419717600 0.9139 1419724800 0.9144 1419732000 0.9140 1419739200 0.9144 1419746400 0.9143 1419753600 0.9147 1419760800 0.9138 1419768000 0.9130 1419775200 0.9129 1419782400 0.9126 1419789600 0.9128 1419796800 0.9127 1419804000 0.9126 1419811200 0.9126 1419818400 0.9129 1419825600 0.9135 1419832800 0.9130 1419840000 0.9131 1419847200 0.9134 1419854400 0.9130 1419861600 0.9135 1419868800 0.9133 1419876000 0.9131 1419883200 0.9130 1419890400 0.9133 1419897600 0.9130 1419904800 0.9125 1419912000 0.9126 1419919200 0.9130 1419926400 0.9131 1419933600 0.9131 1419940800 0.9133 1419948000 0.9134 1419955200 0.9134 1419962400 0.9131 1419969600 0.9137 1419976800 0.9138 1419984000 0.9134 1419991200 0.9130 1419998400 0.9134 1420005600 0.9130 1420012800 0.9134 1420020000 0.9132 1420027200 0.9135 1420034400 0.9134 1420041600 0.9137 1420048800 0.9133 1420056000 0.9091 1420063200 0.9137 1420070400 0.9135 1420077600 0.9131 1420084800 0.9134 1420092000 0.9128 1420099200 0.9140 1420106400 0.9130 1420113600 0.9135 1420120800 0.9136 1420128000 0.9141 1420135200 0.9137 1420142400 0.9134 1420149600 0.9137 1420156800 0.9138 1420164000 0.9134 1420171200 0.9134 1420178400 0.9140 1420185600 0.9144 1420192800 0.9136 1420200000 0.9137 1420207200 0.9130 1420214400 0.9087 1420221600 0.9133 1420228800 0.9134 1420236000 0.9130 1420243200 0.9133 1420250400 0.9128 1420257600 0.9131 1420264800 0.9131 1420272000 0.9132 1420279200 0.9135 1420286400 0.9129 1420293600 0.9127 1420300800 0.9130 1420308000 0.9132 1420315200 0.9035 1420322400 0.9127 1420329600 0.9130 1420336800 0.9130 1420344000 0.9128 1420351200 0.9124 1420358400 0.9129 1420365600 0.9127 1420372800 0.9141 1420380000 0.9138 1420387200 0.9144 1420394400 0.9133 1420401600 0.9130 1420408800 0.9129 1420416000 0.9130 1420423200 0.9130 1420430400 0.9133 1420437600 0.9139 1420444800 0.9140 1420452000 0.9139 1420459200 0.9143 1420466400 0.9140 1420473600 0.9143 1420480800 0.9143 1420488000 0.9146 1420495200 0.9135 1420502400 0.9144 1420509600 0.9140 1420516800 0.9143 1420524000 0.9141 1420531200 0.9140 1420538400 0.9132 1420545600 0.9137 1420552800 0.9132 1420560000 0.9090 1420567200 0.9141 1420574400 0.9187 1420581600 0.9183 1420588800 0.9181 1420596000 0.9177 1420603200 0.9184 1420610400 0.9179 1420617600 0.9181 1420624800 0.9172 1420632000 0.9173 1420639200 0.9175 1420646400 0.9187 1420653600 0.9177 1420660800 0.9175 1420668000 0.9177 1420675200 0.9183 1420682400 0.9179 1420689600 0.9183 1420696800 0.9179 1420704000 0.9177 1420711200 0.9173 1420718400 0.9176 1420725600 0.9176 1420732800 0.9175 1420740000 0.9167 1420747200 0.9172 1420754400 0.9167 1420761600 0.9169 1420768800 0.9172 1420776000 0.9175 1420783200 0.9171 1420790400 0.9174 1420797600 0.9171 1420804800 0.9171 1420812000 0.9170 1420819200 0.9174 1420826400 0.9165 1420833600 0.9170 1420840800 0.9168 1420848000 0.9166 1420855200 0.9172 1420862400 0.9169 1420869600 0.9167 1420876800 0.9170 1420884000 0.9190 1420891200 0.9186 1420898400 0.9182 1420905600 0.9185 1420912800 0.9170 1420920000 0.9178 1420927200 0.9169 1420934400 0.9185 1420941600 0.9187 1420948800 0.9183 1420956000 0.9179 1420963200 0.9190 1420970400 0.9189 1420977600 0.9176 1420984800 0.9178 1420992000 0.9176 1420999200 0.9170 1421006400 0.9176 1421013600 0.9168 1421020800 0.9170 1421028000 0.9075 1421035200 0.9149 1421042400 0.9147 1421049600 0.9150 1421056800 0.9149 1421064000 0.9149 1421071200 0.9145 1421078400 0.9156 1421085600 0.9148 1421092800 0.9147 1421100000 0.9139 1421107200 0.9142 1421114400 0.9138 1421121600 0.9139 1421128800 0.9136 1421136000 0.9140 1421143200 0.9138 1421150400 0.9135 1421157600 0.9146 1421164800 0.9149 1421172000 0.9101 1421179200 0.9146 1421186400 0.9134 1421193600 0.9143 1421200800 0.9141 1421208000 0.9138 1421215200 0.9128 1421222400 0.9133 1421229600 0.9127 1421236800 0.9133 1421244000 0.9131 1421251200 0.9135 1421258400 0.9125 1421265600 0.9128 1421272800 0.9078 1421280000 0.9083 1421287200 0.9079 1421294400 0.9082 1421301600 0.9086 1421308800 0.9078 1421316000 0.9074 1421323200 0.9080 1421330400 0.9068 1421337600 0.9077 1421344800 0.9018 1421352000 0.9077 1421359200 0.9072 1421366400 0.9073 1421373600 0.9072 1421380800 0.9073 1421388000 0.9067 1421395200 0.9068 1421402400 0.9064 1421409600 0.9071 1421416800 0.9070 1421424000 0.9019 1421431200 0.9077 1421438400 0.9076 1421445600 0.9069 1421452800 0.9083 1421460000 0.9080 1421467200 0.9066 1421474400 0.9065 1421481600 0.9066 1421488800 0.9071 1421496000 0.9069 1421503200 0.9070 1421510400 0.9071 1421517600 0.9024 1421524800 0.9021 1421532000 0.9022 1421539200 0.9022 1421546400 0.9018 1421553600 0.9025 1421560800 0.9023 1421568000 0.9028 1421575200 0.9021 1421582400 0.9025 1421589600 0.9073 1421596800 0.9076 1421604000 0.9091 1421611200 0.9072 1421618400 0.9070 1421625600 0.9072 1421632800 0.9070 1421640000 0.9024 1421647200 0.9067 1421654400 0.9068 1421661600 0.9071 1421668800 0.9073 1421676000 0.9070 1421683200 0.9067 1421690400 0.9064 1421697600 0.9067 1421704800 0.9062 1421712000 0.9063 1421719200 0.9057 1421726400 0.9065 1421733600 0.9053 1421740800 0.9053 1421748000 0.8679 1421755200 0.9047 1421762400 0.9043 1421769600 0.9047 1421776800 0.9041 1421784000 0.9038 1421791200 0.9038 1421798400 0.9037 1421805600 0.9033 1421812800 0.9160 1421820000 0.9161 1421827200 0.9176 1421834400 0.9173 1421841600 0.9180 1421848800 0.9166 1421856000 0.9166 1421863200 0.9029 1421870400 0.9033 1421877600 0.9025 1421884800 0.9024 1422864000 0.8926 1422871200 0.8927 1422871200 0.8927 1422878400 0.8932 1422885600 0.8926 1422892800 0.8931 1422900000 0.8924 1422907200 0.8967 1422914400 0.8971 1422921600 0.8997 1422928800 0.8982 1422936000 0.8981 1422943200 0.8985 1422950400 0.8943 1422957600 0.8981 1422964800 0.8982 1422972000 0.8929 1422979200 0.8927 1422986400 0.8544 1422993600 0.8921 1423000800 0.8919 1423008000 0.8927 1423015200 0.8929 1423022400 0.8916 1423029600 0.8910 1423036800 0.8923 1423044000 0.8918 1423051200 0.8918 1423058400 0.8906 1423065600 0.8922 1423072800 0.8910 1423080000 0.8916 1423087200 0.8912 1423094400 0.8912 1423101600 0.8906 1423108800 0.8910 1423116000 0.8907 1423123200 0.8902 1423130400 0.8911 1423137600 0.8892 1423144800 0.8891 1423152000 0.8894 1423159200 0.8889 1423166400 0.8891 1423173600 0.8894 1423180800 0.8888 1423188000 0.8883 1423195200 0.8908 1423202400 0.8903 1423209600 0.8909 1423216800 0.8906 1423224000 0.8888 1423231200 0.8884 1423238400 0.8887 1423245600 0.8912 1423252800 0.8887 1423260000 0.8884 1423267200 0.8930 1423274400 0.8877 1423281600 0.8929 1423288800 0.8922 1423296000 0.8932 1423303200 0.8932 1423310400 0.8924 1423317600 0.8923 1423324800 0.8924 1423332000 0.8926 1423339200 0.8925 1423346400 0.8921 1423353600 0.8931 1423360800 0.8922 1423368000 0.8920 1423375200 0.8914 1423382400 0.8878 1423389600 0.8921 1423396800 0.8925 1423404000 0.8935 1423411200 0.8926 1423418400 0.8920 1423425600 0.8923 1423432800 0.8924 1423440000 0.8922 1423447200 0.8917 1423454400 0.8923 1423461600 0.8919 1423468800 0.8923 1423476000 0.8919 1423483200 0.8924 1423490400 0.8918 1423497600 0.8918 1423504800 0.8921 1423512000 0.8921 1423519200 0.8927 1423526400 0.8922 1423533600 0.8921 1423540800 0.8909 1423548000 0.8908 1423555200 0.8907 1423562400 0.8910 1423569600 0.8904 1423576800 0.8914 1423584000 0.8915 1423591200 0.8910 1423598400 0.8910 1423605600 0.8908 1423612800 0.8913 1423620000 0.8910 1423627200 0.8915 1423634400 0.8916 1423641600 0.8917 1423648800 0.8910 1423656000 0.8910 1423663200 0.8903 1423670400 0.8910 1423677600 0.8919 1423684800 0.8930 1423692000 0.8929 1423699200 0.8933 1423706400 0.8924 1423713600 0.8907 1423720800 0.8908 1423728000 0.8913 1423735200 0.8901 1423742400 0.8899 1423749600 0.8901 1423756800 0.8905 1423764000 0.8903 1423771200 0.8909 1423778400 0.8905 1423785600 0.8902 1423792800 0.8899 1423800000 0.8902 1423807200 0.8902 1423814400 0.8928 1423821600 0.8923 1423828800 0.8925 1423836000 0.8907 1423843200 0.8913 1423850400 0.8909 1423857600 0.8910 1423864800 0.8908 1423872000 0.8910 1423879200 0.8908 1423886400 0.8903 1423893600 0.8906 1423900800 0.8665 1423908000 0.8908 1423915200 0.8908 1423922400 0.8907 1423929600 0.8913 1423936800 0.8906 1423944000 0.8911 1423951200 0.8910 1423958400 0.8914 1423965600 0.8912 1423972800 0.8913 1423980000 0.8912 1423987200 0.8914 1423994400 0.8904 1424001600 0.8915 1424008800 0.8905 1424016000 0.8908 1424023200 0.8907 1424030400 0.8915 1424037600 0.8910 1424044800 0.8913 1424052000 0.8910 1424059200 0.8913 1424066400 0.8908 1424073600 0.8909 1424080800 0.8908 1424088000 0.8910 1424095200 0.8907 1424102400 0.8903 1424109600 0.8905 1424116800 0.8534 1424124000 0.8905 1424131200 0.8913 1424138400 0.8906 1424145600 0.8907 1424152800 0.8906 1424160000 0.8823 1424167200 0.8818 1424174400 0.8863 1424181600 0.8857 1424188800 0.8851 1424196000 0.8939 1424203200 0.8941 1424210400 0.8893 1424217600 0.8903 1424224800 0.8900 1424232000 0.8893 1424239200 0.8890 1424246400 0.8890 1424253600 0.8887 1424260800 0.8892 1424268000 0.8878 1424275200 0.8884 1424282400 0.8871 1424289600 0.8882 1424296800 0.8880 1424304000 0.8884 1424311200 0.8873 1424318400 0.8887 1424325600 0.8896 1424332800 0.8908 1424340000 0.8878 1424347200 0.8878 1424354400 0.8964 1424361600 0.8970 1424368800 0.8973 1424376000 0.8603 1424383200 0.8977 1424390400 0.8979 1424397600 0.8972 1424404800 0.8986 1424412000 0.8979 1424419200 0.8981 1424426400 0.8981 1424433600 0.8994 1424440800 0.8974 1424448000 0.8978 1424455200 0.8973 1424462400 0.8973 1424469600 0.8922 1424476800 0.8974 1424484000 0.8965 1424491200 0.8976 1424498400 0.8969 1424505600 0.8971 1424512800 0.8968 1424520000 0.8971 1424527200 0.8971 1424534400 0.8968 1424541600 0.8974 1424548800 0.8968 1424556000 0.8969 1424563200 0.8964 1424570400 0.8960 1424577600 0.8964 1424584800 0.8959 1424592000 0.8960 1424599200 0.8959 1424606400 0.8597 1424613600 0.8599 1424620800 0.8597 1424628000 0.8595 1424635200 0.8596 1424642400 0.8592 1424649600 0.8594 1424656800 0.8592 1424664000 0.8592 1424671200 0.8586 1424678400 0.8592 1424685600 0.8545 1424692800 0.8591 1424700000 0.8592 1424707200 0.8596 1424714400 0.8592 1424721600 0.8591 1424728800 0.8594 1424736000 0.8591 1424743200 0.8587 1424750400 0.8587 1424757600 0.8586 1424764800 0.8578 1424772000 0.8574 1424779200 0.8571 1424786400 0.8523 1424793600 0.8529 1424800800 0.8207 1424808000 0.8734 1424815200 0.8624 1424822400 0.8621 1424829600 0.8618 1424836800 0.8627 1424844000 0.8606 1424851200 0.8601 1424858400 0.8592 1424865600 0.8553 1424872800 0.8592 1424880000 0.8588 1424887200 0.8592 1424894400 0.8590 1424901600 0.8200 1424908800 0.8208 1424916000 0.8152 1424923200 0.8155 1424930400 0.8151 1424937600 0.8156 1424944800 0.8197 1424952000 0.8196 1424959200 0.8194 1424966400 0.8189 1424973600 0.8189 1424980800 0.8560 1424988000 0.8567 1424995200 0.8612 1425002400 0.8562 1425009600 0.8562 1425016800 0.8561 1425024000 0.8930 1425031200 0.8919 1425038400 0.8929 1425045600 0.8926 1425052800 0.8929 1425060000 0.8930 1425067200 0.8928 1425074400 0.8925 1425081600 0.8927 1425088800 0.8924 1425096000 0.8936 1425103200 0.8580 1425110400 0.8590 1425117600 0.8586 1425124800 0.8595 1425132000 0.8594 1425139200 0.8588 1425146400 0.8563 1425153600 0.8384 1425160800 0.8379 1425175200 0.8375 1425168000 0.8383 1425182400 0.8381 1425189600 0.8379 1425196800 0.8383 1425204000 0.8376 1425211200 0.8385 1425218400 0.8380 1425225600 0.8376 1425232800 0.8381 1425240000 0.8381 1425247200 0.8371 1425254400 0.8383 1425261600 0.8381 1425268800 0.8382 1425276000 0.8378 1425283200 0.8385 1425290400 0.8382 1425297600 0.8341 1425304800 0.8338 1425312000 0.8337 1425319200 0.8334 1425326400 0.8381 1425333600 0.8376 1425340800 0.8387 1425348000 0.8417 1425355200 0.8395 1425362400 0.8393 1425369600 0.8392 1425376800 0.8394 1425384000 0.8392 1425391200 0.8391 1425398400 0.8390 1425405600 0.8372 1425412800 0.8374 1425420000 0.8324 1425427200 0.8326 1425434400 0.8318 1425441600 0.8327 1425448800 0.8328 1425456000 0.8333 1425463200 0.8334 1425470400 0.8329 1425477600 0.8329 1425484800 0.8331 1425492000 0.8332 1425499200 0.8330 1425506400 0.8371 1425513600 0.8381 1425520800 0.8388 1425528000 0.8385 1425535200 0.8385 1425542400 0.8385 1425549600 0.8381 1425556800 0.8381 1425564000 0.8381 1425571200 0.8371 1425578400 0.8372 1425585600 0.8374 1425592800 0.8377 1425600000 0.8372 1425607200 0.8371 1425614400 0.8376 1425621600 0.8380 1425628800 0.8381 1425636000 0.8390 1425643200 0.8378 1425650400 0.8376 1425657600 0.8370 1425664800 0.8371 1425672000 0.8373 1425679200 0.8371 1425686400 0.8379 1425693600 0.8367 1425700800 0.8371 1425708000 0.8367 1425715200 0.8369 1425722400 0.8375 1425729600 0.8374 1425736800 0.8369 1425744000 0.8371 1425751200 0.8354 1425758400 0.8367 1425765600 0.8359 1425772800 0.8365 1425780000 0.8362 1425787200 0.8367 1425794400 0.8361 1425801600 0.8361 1425808800 0.8356 1425816000 0.8359 1425823200 0.8357 1425830400 0.8357 1425837600 0.8355 1425844800 0.8357 1425852000 0.8357 1425859200 0.8364 1425866400 0.8361 1425873600 0.8360 1425880800 0.8361 1425888000 0.8363 1425895200 0.8367 1425902400 0.8365 1425909600 0.8356 1425916800 0.8362 1425924000 0.8360 1425931200 0.8357 1425938400 0.8355 1425945600 0.8358 1425952800 0.8355 1425960000 0.8351 1425967200 0.8348 1425974400 0.8360 1425981600 0.8353 1425988800 0.8350 1425996000 0.8356 1426003200 0.8360 1426010400 0.8377 1426017600 0.8347 1426024800 0.8331 1426032000 0.7967 1426039200 0.8238 1426046400 0.8336 1426053600 0.8324 1426060800 0.8336 1426068000 0.8332 1426075200 0.8334 1426082400 0.8331 1426089600 0.8333 1426096800 0.8322 1426104000 0.8302 1426111200 0.8290 1426118400 0.8297 1426125600 0.8292 1426132800 0.8291 1426140000 0.8292 1426147200 0.8292 1426154400 0.8291 1426161600 0.8293 1426168800 0.8290 1426176000 0.8289 1426183200 0.8284 1426190400 0.8279 1426197600 0.8284 1426204800 0.8285 1426212000 0.8287 1426219200 0.8288 1426226400 0.8288 1426233600 0.8328 1426240800 0.8288 1426248000 0.8287 1426255200 0.8298 1426262400 0.8291 1426269600 0.8287 1426276800 0.8285 1426284000 0.8283 1426291200 0.8285 1426298400 0.8293 1426305600 0.8288 1426312800 0.8290 1426320000 0.8293 1426327200 0.8289 1426334400 0.8295 1426341600 0.8295 1426348800 0.8299 1426356000 0.8288 1426363200 0.8294 1426370400 0.8291 1426377600 0.8295 1426384800 0.8295 1426392000 0.8292 1426399200 0.8289 1426406400 0.8291 1426413600 0.8291 1426420800 0.8289 1426428000 0.8293 1426435200 0.8289 1426442400 0.8283 1426449600 0.8290 1426456800 0.8280 1426464000 0.8284 1426471200 0.8280 1426478400 0.8288 1426485600 0.8283 1426492800 0.8297 1426500000 0.8289 1426507200 0.8304 1426514400 0.8291 1426521600 0.8279 1426528800 0.8279 1426536000 0.8280 1426543200 0.8281 1426550400 0.8284 1426557600 0.8282 1426564800 0.8275 1426572000 0.8280 1426579200 0.8280 1426586400 0.8276 1426593600 0.8287 1426600800 0.8283 1426608000 0.8288 1426615200 0.8300 1426622400 0.8297 1426629600 0.8293 1426636800 0.8297 1426644000 0.8293 1426651200 0.8296 1426658400 0.8245 1426665600 0.8248 1426672800 0.8291 1426680000 0.8288 1426687200 0.8288 1426694400 0.8241 1426701600 0.8286 1426708800 0.8341 1426716000 0.8336 1426723200 0.8332 1426730400 0.8331 1426737600 0.8329 1426744800 0.8293 1426752000 0.8344 1426759200 0.8337 1426766400 0.8335 1426773600 0.8333 1426780800 0.8343 1426788000 0.8344 1426795200 0.8330 1426802400 0.8327 1426809600 0.8328 1426816800 0.8325 1426824000 0.8325 1426831200 0.8326 1426838400 0.8320 1426845600 0.8310 1426852800 0.8313 1426860000 0.8311 1426867200 0.8315 1426874400 0.8310 1426881600 0.8309 1426888800 0.8260 1426896000 0.8308 1426903200 0.8308 1426910400 0.8311 1426917600 0.8302 1426924800 0.8309 1426932000 0.8305 1426939200 0.8308 1426946400 0.8308 1426953600 0.8308 1426960800 0.8305 1426968000 0.8299 1426975200 0.8304 1426982400 0.8307 1426989600 0.8304 1426996800 0.8306 1427004000 0.8305 1427011200 0.8310 1427018400 0.8307 1427025600 0.8310 1427032800 0.8304 1427040000 0.8304 1427047200 0.8304 1427054400 0.8308 1427061600 0.8304 1427068800 0.8309 1427076000 0.8303 1427083200 0.8304 1427090400 0.8260 1427097600 0.8307 1427104800 0.8307 1427112000 0.8314 1427119200 0.8292 1427126400 0.8295 1427133600 0.8300 1427140800 0.8294 1427148000 0.8323 1427155200 0.8328 1427162400 0.8412 1427169600 0.8683 1427176800 0.8688 1427184000 0.8694 1427191200 0.8689 1427198400 0.8686 1427205600 0.8675 1427212800 0.8681 1427220000 0.8679 1427227200 0.8680 1427234400 0.8640 1427241600 0.8640 1427248800 0.8644 1427256000 0.8647 1427263200 0.8652 1427270400 0.8657 1427277600 0.8647 1427284800 0.8657 1427292000 0.8632 1427299200 0.8637 1427306400 0.8633 1427313600 0.8660 1427320800 0.8654 1427328000 0.8657 1427335200 0.8651 1427342400 0.8653 1427349600 0.8661 1427356800 0.8656 1427364000 0.8648 1427371200 0.8643 1427378400 0.8648 1427385600 0.8649 1427392800 0.8637 1427400000 0.8639 1427407200 0.8629 1427414400 0.8625 1427421600 0.8629 1427428800 0.8637 1427436000 0.8658 1427443200 0.8651 1427450400 0.8626 1427457600 0.8631 1427464800 0.8623 1427472000 0.8611 1427479200 0.8612 1427486400 0.8628 1427493600 0.8619 1427500800 0.8621 1427508000 0.8618 1427515200 0.8637 1427522400 0.8621 1427529600 0.8625 1427536800 0.8619 1427544000 0.8623 1427551200 0.8619 1427558400 0.8633 1427565600 0.8628 1427572800 0.8631 1427580000 0.8621 1427587200 0.8623 1427594400 0.8622 1427601600 0.8623 1427608800 0.8618 1427616000 0.8612 1427623200 0.8614 1427630400 0.8617 1427637600 0.8616 1427644800 0.8616 1427652000 0.8616 1427659200 0.8616 1427666400 0.8609 1427673600 0.8614 1427680800 0.8609 1427688000 0.8616 1427695200 0.8617 1427702400 0.8617 1427709600 0.8616 1427716800 0.8613 1427724000 0.8607 1427731200 0.8614 1427738400 0.8612 1427745600 0.8616 1427752800 0.8636 1427760000 0.8607 1427767200 0.8607 1427774400 0.8610 1427781600 0.8603 1427788800 0.8612 1427796000 0.8613 1427803200 0.8610 1427810400 0.8609 1427817600 0.8631 1427824800 0.8627 1427832000 0.8625 1427839200 0.8616 1427853600 0.8614 1427846400 0.8590 1427860800 0.8618 1427868000 0.8615 1427875200 0.8621 1427882400 0.8613 1427889600 0.8618 1427896800 0.8619 1427904000 0.8622 1427911200 0.8574 1427918400 0.8568 1427925600 0.8570 1427932800 0.8572 1427940000 0.8568 1427947200 0.8574 1427954400 0.8566 1427961600 0.8574 1427968800 0.8570 1427976000 0.8573 1427983200 0.8570 1427990400 0.8564 1427997600 0.8528 1428004800 0.8526 1428012000 0.8568 1428019200 0.8570 1428026400 0.8569 1428033600 0.8570 1428040800 0.8578 1428048000 0.8559 1428055200 0.8558 1428062400 0.8558 1428069600 0.8554 1428076800 0.8555 1428084000 0.8552 1428091200 0.8551 1428098400 0.8549 1428105600 0.8554 1428112800 0.8552 1428120000 0.8560 1428127200 0.8558 1428134400 0.8561 1428141600 0.8555 1428148800 0.8558 1428156000 0.8549 1428163200 0.8552 1428170400 0.8549 1428177600 0.8552 1428184800 0.8550 1428192000 0.8552 1428199200 0.8550 1428206400 0.8555 1428213600 0.8553 1428220800 0.8556 1428228000 0.8551 1428235200 0.8556 1428242400 0.8553 1428249600 0.8552 1428256800 0.8546 1428264000 0.8552 1428271200 0.8543 1428278400 0.8549 1428285600 0.8543 1428292800 0.8549 1428300000 0.8490 1428307200 0.8566 1428314400 0.8565 1428321600 0.8566 1428328800 0.8563 1428336000 0.8564 1428343200 0.8559 1428350400 0.8565 1428357600 0.8565 1428364800 0.8563 1428372000 0.8559 1428379200 0.8560 1428386400 0.8563 1428393600 0.8572 1428400800 0.8560 1428408000 0.8568 1428415200 0.8567 1428422400 0.8571 1428429600 0.8522 1428436800 0.8562 1428444000 0.8590 1428451200 0.8563 1428458400 0.8562 1428465600 0.8554 1428472800 0.8561 1428480000 0.8567 1428487200 0.8556 1428494400 0.8560 1428501600 0.8563 1428508800 0.8556 1428516000 0.8563 1428523200 0.8568 1428530400 0.8559 1428537600 0.8567 1428544800 0.8559 1428552000 0.8560 1428559200 0.8566 1428566400 0.8566 1428573600 0.8559 1428580800 0.8563 1428588000 0.8558 1428595200 0.8562 1428602400 0.8555 1428609600 0.8558 1428616800 0.8561 1428624000 0.8558 1428631200 0.8555 1428638400 0.8554 1428645600 0.8557 1428652800 0.8561 1428660000 0.8562 1428667200 0.8565 1428674400 0.8560 1428681600 0.8562 1428688800 0.8560 1428696000 0.8563 1428703200 0.8558 1428710400 0.8556 1428717600 0.8550 1428724800 0.8554 1428732000 0.8551 1428739200 0.8560 1428746400 0.8556 1428753600 0.8558 1428760800 0.8554 1428768000 0.8556 1428775200 0.8558 1428782400 0.8602 1428789600 0.8596 1428796800 0.8598 1428804000 0.8593 1428811200 0.8601 1428818400 0.8591 1428825600 0.8593 1428832800 0.8597 1428840000 0.8587 1428847200 0.8594 1428854400 0.8593 1428861600 0.8590 1428868800 0.8586 1428876000 0.8589 1428883200 0.8588 1428890400 0.8590 1428897600 0.8589 1428904800 0.8588 1428912000 0.8590 1428919200 0.8586 1428926400 0.8586 1428933600 0.8587 1428940800 0.8587 1428948000 0.8580 1428955200 0.8587 1428962400 0.8590 1428969600 0.8585 1428976800 0.8578 1428984000 0.8578 1428991200 0.8575 1428998400 0.8589 1429005600 0.8578 1429012800 0.8575 1429020000 0.8579 1429027200 0.8567 1429034400 0.8562 1429041600 0.8575 1429048800 0.8575 1429056000 0.8566 1429063200 0.8566 1429070400 0.8571 1429077600 0.8571 1429084800 0.8580 1429092000 0.8572 1429099200 0.8570 1429106400 0.8557 1429113600 0.8549 1429120800 0.8554 1429128000 0.8555 1429135200 0.8550 1429142400 0.8554 1429149600 0.8544 1429156800 0.8541 1429164000 0.8549 1429171200 0.8558 1429178400 0.8557 1429185600 0.8549 1429192800 0.8509 1429200000 0.8504 1429207200 0.8504 1429214400 0.8505 1429221600 0.8540 1429228800 0.8538 1429236000 0.8533 1429243200 0.8530 1429250400 0.8559 1429257600 0.8537 1429264800 0.8532 1429272000 0.8523 1429279200 0.8521 1429286400 0.8525 1429293600 0.8519 1429300800 0.8526 1429308000 0.8517 1429315200 0.8521 1429322400 0.8482 1429329600 0.8518 1429336800 0.8527 1429344000 0.8526 1429351200 0.8529 1429358400 0.8529 1429365600 0.8525 1429372800 0.8531 1429380000 0.8528 1429387200 0.8534 1429394400 0.8530 1429401600 0.8528 1429408800 0.8532 1429416000 0.8534 1429423200 0.8529 1429430400 0.8532 1429437600 0.8532 1429444800 0.8532 1429452000 0.8535 1429459200 0.8539 1429466400 0.8532 1429473600 0.8529 1429480800 0.8524 1429488000 0.8534 1429495200 0.8525 1429502400 0.8525 1429509600 0.8522 1429516800 0.8527 1429524000 0.8528 1429531200 0.8523 1429538400 0.8523 1429545600 0.8539 1429552800 0.8521 1429560000 0.8516 1429567200 0.8513 1429574400 0.8518 1429581600 0.8520 1429588800 0.8526 1429596000 0.8467 1429603200 0.8475 1429610400 0.8465 1429617600 0.8473 1429624800 0.8467 1429632000 0.8460 1429639200 0.8463 1429646400 0.8516 1429653600 0.8533 1429660800 0.8505 1429668000 0.8512 1429675200 0.8510 1429682400 0.8500 1429689600 0.8505 1429696800 0.8499 1429704000 0.8502 1429711200 0.8504 1429718400 0.8501 1429725600 0.8498 1429732800 0.8495 1429740000 0.8494 1429747200 0.8497 1429754400 0.8492 1429761600 0.8502 1429768800 0.8525 1429776000 0.8540 1429783200 0.8532 1429790400 0.8536 1429797600 0.8523 1429804800 0.8525 1429812000 0.8531 1429819200 0.8533 1429826400 0.8524 1429833600 0.8493 1429840800 0.8490 1429848000 0.8532 1429855200 0.8534 1429862400 0.8540 1429869600 0.8540 1429876800 0.8539 1429884000 0.8538 1429891200 0.8535 1429898400 0.8527 1429905600 0.8534 1429912800 0.8697 1429920000 0.8653 1429927200 0.8649 1429934400 0.8655 1429941600 0.8644 1429948800 0.8654 1429956000 0.8650 1429963200 0.8653 1429970400 0.8651 1429977600 0.8656 1429984800 0.8653 1429992000 0.8654 1429999200 0.8649 1430006400 0.8695 1430013600 0.8687 1430020800 0.8645 1430028000 0.8642 1430035200 0.8689 1430042400 0.8691 1430049600 0.8647 1430056800 0.8644 1430064000 0.8695 1430071200 0.8692 1430078400 0.8691 1430085600 0.8690 1430092800 0.8694 1430100000 0.8687 1430107200 0.8688 1430114400 0.8686 1430121600 0.8688 1430128800 0.8682 1430136000 0.8678 1430143200 0.8636 1430150400 0.8636 1430157600 0.8325 1430164800 0.8724 1430172000 0.8706 1430179200 0.8695 1430186400 0.8677 1430193600 0.8684 1430200800 0.8681 1430208000 0.8711 1430215200 0.8680 1430222400 0.8690 1430229600 0.8684 1430236800 0.8695 1430244000 0.8334 1430251200 0.8331 1430258400 0.8327 1430265600 0.8326 1430272800 0.8278 1430280000 0.8311 1430287200 0.8274 1430294400 0.8280 1430301600 0.8274 1430308800 0.8276 1430316000 0.8275 1430323200 0.8275 1430330400 0.8214 1430337600 0.8227 1430344800 0.8270 1430352000 0.8269 1430359200 0.8265 1430366400 0.8264 1430373600 0.8262 1430380800 0.8269 1430388000 0.8267 1430395200 0.8267 1430402400 0.8272 1430409600 0.8273 1430416800 0.8261 1430424000 0.8263 1430431200 0.8260 1430445600 0.8385 1430438400 0.8387 1430452800 0.8383 1430460000 0.8408 1430467200 0.8393 1430474400 0.8389 1430481600 0.8394 1430488800 0.8390 1430496000 0.8396 1430503200 0.8385 1430510400 0.8385 1430517600 0.8386 1430524800 0.8384 1430532000 0.8383 1430539200 0.8388 1430546400 0.8379 1430553600 0.8380 1430560800 0.8387 1430568000 0.8385 1430575200 0.8381 1430582400 0.8382 1430589600 0.8381 1430596800 0.8391 1430604000 0.8388 1430611200 0.8389 1430618400 0.8388 1430625600 0.8389 1430632800 0.8394 1430640000 0.8388 1430647200 0.8386 1430654400 0.8390 1430661600 0.8387 1430668800 0.8388 1430676000 0.8393 1430683200 0.8395 1430690400 0.8385 1430697600 0.8391 1430704800 0.8376 1430712000 0.8382 1430719200 0.8372 1430726400 0.8377 1430733600 0.8381 1430740800 0.8383 1430748000 0.8380 1430755200 0.8330 1430762400 0.8337 1430769600 0.8334 1430776800 0.8338 1430784000 0.8336 1430791200 0.8342 1430798400 0.8340 1430805600 0.8334 1430812800 0.8357 1430820000 0.8337 1430827200 0.8336 1430834400 0.8334 1430841600 0.8334 1430848800 0.8330 1430856000 0.8334 1430863200 0.8327 1430870400 0.8334 1430877600 0.8371 1430884800 0.8378 1430892000 0.8376 1430899200 0.8382 1430906400 0.8376 1430913600 0.8338 1430920800 0.8374 1430928000 0.8376 1430935200 0.8373 1430942400 0.8369 1430949600 0.8364 1430956800 0.8326 1430964000 0.8315 1430971200 0.8323 1430978400 0.8318 1430985600 0.8369 1430992800 0.8359 1431000000 0.8353 1431007200 0.8356 1431014400 0.8350 1431021600 0.8354 1431028800 0.8395 1431036000 0.8349 1431043200 0.8352 1431050400 0.8352 1431057600 0.8359 1431064800 0.8359 1431072000 0.8345 1431079200 0.8696 1431086400 0.8707 1431093600 0.8696 1431100800 0.8703 1431108000 0.8698 1431115200 0.8700 1431122400 0.8697 1431129600 0.8699 1431136800 0.8700 1431144000 0.8662 1431151200 0.8657 1431158400 0.8660 1431165600 0.8656 1431172800 0.8660 1431180000 0.8658 1431187200 0.8658 1431194400 0.8661 1431201600 0.8657 1431208800 0.8703 1431216000 0.8707 1431223200 0.8654 1431230400 0.8656 1431237600 0.8694 1431244800 0.8702 1431252000 0.8701 1431259200 0.8698 1431266400 0.8700 1431273600 0.8700 1431280800 0.8699 1431288000 0.8698 1431295200 0.8698 1431302400 0.8699 1431309600 0.8700 1431316800 0.8653 1431324000 0.8697 1431331200 0.8695 1431338400 0.8698 1431345600 0.8701 1431352800 0.8701 1431360000 0.8711 1431367200 0.8715 1431374400 0.8744 1431381600 0.8737 1431388800 0.8739 1431396000 0.8736 1431403200 0.8742 1431410400 0.8737 1431417600 0.8734 1431424800 0.8735 1431432000 0.8740 1431439200 0.8735 1431446400 0.8741 1431453600 0.8733 1431460800 0.8837 1431468000 0.8840 1431475200 0.8837 1431482400 0.8833 1431489600 0.8833 1431496800 0.8836 1431504000 0.8834 1431511200 0.8832 1431518400 0.8832 1431525600 0.8830 1431532800 0.8822 1431540000 0.8823 1431547200 0.8822 1431554400 0.8820 1431561600 0.8823 1431568800 0.8823 1431576000 0.8817 1431583200 0.8826 1431590400 0.8851 1431597600 0.8813 1431604800 0.8811 1431612000 0.8806 1431619200 0.8810 1431626400 0.8806 1431633600 0.8807 1431640800 0.8797 1431648000 0.8811 1431655200 0.8800 1431662400 0.8799 1431669600 0.8799 1431676800 0.8794 1431684000 0.8810 1431691200 0.8812 1431698400 0.8806 1431705600 0.8808 1431712800 0.8807 1431720000 0.8808 1431727200 0.8803 1431734400 0.8804 1431741600 0.8805 1431748800 0.8807 1431756000 0.8806 1431763200 0.8808 1431770400 0.8803 1431777600 0.8806 1431784800 0.8803 1431792000 0.8807 1431799200 0.8809 1431806400 0.8808 1431813600 0.8810 1431820800 0.8806 1431828000 0.8804 1431835200 0.8806 1431842400 0.8806 1431849600 0.8806 1431856800 0.8804 1431864000 0.8804 1431871200 0.8803 1431878400 0.8804 1431885600 0.8806 1431892800 0.8809 1431900000 0.8806 1431907200 0.8800 1431914400 0.8800 1431921600 0.8805 1431928800 0.8798 1431936000 0.8807 1431943200 0.8800 1431950400 0.8806 1431957600 0.8843 1431964800 0.8840 1431972000 0.8842 1431979200 0.8844 1431986400 0.8843 1431993600 0.8842 1432000800 0.8833 1432008000 0.8838 1432015200 0.8836 1432022400 0.8843 1432029600 0.8838 1432036800 0.8843 1432044000 0.8834 1432051200 0.8836 1432058400 0.8840 1432065600 0.8836 1432072800 0.8831 1432080000 0.8838 1432087200 0.8833 1432094400 0.8838 1432101600 0.8828 1432108800 0.8786 1432116000 0.8777 1432123200 0.8783 1432130400 0.8774 1432137600 0.8777 1432144800 0.8828 1432152000 0.8781 1432159200 0.8826 1432166400 0.8822 1432173600 0.8817 1432180800 0.8819 1432188000 0.8820 1432195200 0.8819 1432202400 0.8819 1432209600 0.8824 1432216800 0.8818 1432224000 0.8820 1432231200 0.8819 1432238400 0.8824 1432245600 0.8819 1432252800 0.8820 1432260000 0.8815 1432267200 0.8809 1432274400 0.8805 1432281600 0.8807 1432288800 0.8782 1432296000 0.8792 1432303200 0.8790 1432310400 0.8791 1432317600 0.8788 1432324800 0.8796 1432332000 0.8790 1432339200 0.8792 1432346400 0.8790 1432353600 0.8790 1432360800 0.8795 1432368000 0.8809 1432375200 0.8795 1432382400 0.8803 1432389600 0.8806 1432396800 0.8807 1432404000 0.8805 1432411200 0.8811 1432418400 0.8761 1432425600 0.8811 1432432800 0.8805 1432440000 0.8768 1432447200 0.8772 1432454400 0.8772 1432461600 0.8770 1432468800 0.8775 1432476000 0.8767 1432483200 0.8768 1432490400 0.8761 1432497600 0.8807 1432504800 0.8805 1432512000 0.8801 1432519200 0.8799 1432526400 0.8807 1432533600 0.8809 1432540800 0.8808 1432548000 0.8813 1432555200 0.8813 1432562400 0.8766 1432569600 0.8813 1432576800 0.8810 1432584000 0.8812 1432591200 0.8804 1432598400 0.8805 1432605600 0.8807 1432612800 0.8809 1432620000 0.8805 1432627200 0.8814 1432634400 0.8809 1432641600 0.8807 1432648800 0.8805 1432656000 0.8803 1432663200 0.8766 1432670400 0.8766 1432677600 0.8761 1432684800 0.8807 1432692000 0.8802 1432699200 0.8799 1432706400 0.8796 1432713600 0.8792 1432720800 0.8801 1432728000 0.8804 1432735200 0.8788 1432742400 0.8798 1432749600 0.8795 1432756800 0.8790 1432764000 0.8785 1432771200 0.8791 1432778400 0.8785 1432785600 0.8790 1432792800 0.8756 1432800000 0.8790 1432807200 0.8735 1432814400 0.8735 1432821600 0.8726 1432828800 0.8730 1432836000 0.8727