1236794400 0.2849 1236801600 0.2863 1236808800 0.2849 1236816000 0.2878 1236823200 0.2835 1236830400 0.2857 1236837600 0.2141 1236844800 0.2151 1236852000 0.2851 1236859200 0.2880 1236866400 0.2867 1236873600 0.2878 1236880800 0.2876 1236888000 0.2882 1236895200 0.2865 1236902400 0.2882 1236909600 0.2867 1236916800 0.2878 1236924000 0.2865 1236931200 0.2878 1236938400 0.2155 1236945600 0.2878 1236952800 0.2863 1236960000 0.2878 1236967200 0.2865 1236974400 0.2876 1236981600 0.2863 1236988800 0.2874 1236996000 0.2861 1237003200 0.2872 1237010400 0.2861 1237082400 0.2863 1237089600 0.2872 1237096800 0.2859 1237104000 0.2872 1237111200 0.2857 1237125600 0.2857 1237132800 0.2872 1237140000 0.2855 1237147200 0.2874 1237154400 0.2855 1237161600 0.2874 1237168800 0.2859 1237176000 0.2865 1237183200 0.2863 1237190400 0.2867 1237197600 0.2853 1237204800 0.2863 1237212000 0.2851 1237219200 0.2861 1237226400 0.2851 1237233600 0.2865 1237240800 0.2849 1237248000 0.2861 1237255200 0.2853 1237262400 0.2867 1237269600 0.2853 1237276800 0.2872 1237284000 0.2857 1237291200 0.2863 1237298400 0.2861 1237305600 0.2869 1237312800 0.2855 1237320000 0.2865 1237327200 0.2853 1237341600 0.2857 1237348800 0.2855 1237356000 0.2839 1237363200 0.2849 1237370400 0.2835 1237377600 0.2841 1237384800 0.2831 1237392000 0.2843 1237399200 0.2831 1237406400 0.2841 1237413600 0.2831 1237420800 0.2841 1237428000 0.2839 1237435200 0.2851 1237442400 0.2839 1237449600 0.2865 1237456800 0.2855 1237464000 0.2863 1237471200 0.2849 1237478400 0.2863 1237485600 0.2853 1237492800 0.2861 1237500000 0.2851 1237507200 0.2847 1237514400 0.2837 1237521600 0.2843 1237528800 0.2833 1237536000 0.2841 1237543200 0.2829 1237550400 0.2843 1237557600 0.2833 1237564800 0.2845 1237572000 0.2839 1237579200 0.2849 1237586400 0.2837 1237593600 0.2847 1237600800 0.2835 1237608000 0.2847 1237615200 0.2835 1237622400 0.2847 1237629600 0.2837 1237636800 0.2845 1237644000 0.2829 1237651200 0.2841 1237658400 0.2827 1237665600 0.2839 1237672800 0.2831 1237680000 0.2839 1237687200 0.2831 1237694400 0.2839 1237701600 0.2827 1237708800 0.2843 1237716000 0.2831 1237723200 0.2839 1237730400 0.2827 1237737600 0.2839 1237744800 0.2825 1237752000 0.2837 1237759200 0.2827 1237766400 0.2835 1237773600 0.2821 1237780800 0.2833 1237788000 0.2827 1237795200 0.2839 1237802400 0.2821 1237809600 0.2825 1237816800 0.2819 1237824000 0.2829 1237831200 0.2845 1237838400 0.2829 1237845600 0.2817 1237852800 0.2827 1237860000 0.2817 1237867200 0.2831 1237874400 0.3051 1237881600 0.3067 1237888800 0.3051 1237896000 0.3070 1237903200 0.3051 1237910400 0.2835 1237917600 0.2821 1237924800 0.2831 1237932000 0.2817 1237939200 0.2129 1237946400 0.2813 1237953600 0.2831 1237960800 0.2817 1237968000 0.2829 1237975200 0.2815 1237982400 0.2825 1237989600 0.2821 1237996800 0.2825 1238004000 0.2815 1238011200 0.2827 1238018400 0.2811 1238025600 0.2829 1238032800 0.2807 1238040000 0.2821 1238047200 0.2809 1238054400 0.2821 1238061600 0.2807 1238068800 0.2809 1238076000 0.2805 1238083200 0.2819 1238090400 0.2803 1238097600 0.2813 1238104800 0.2799 1238112000 0.2813 1238119200 0.3499 1238126400 0.3516 1238133600 0.3501 1238140800 0.3516 1238148000 0.3501 1238155200 0.3511 1238162400 0.3497 1238169600 0.3514 1238176800 0.3501 1238184000 0.3514 1238191200 0.3497 1238198400 0.3516 1238205600 0.3501 1238212800 0.3516 1238220000 0.3501 1238227200 0.3514 1238234400 0.3499 1238241600 0.3514 1238248800 0.3506 1238256000 0.3511 1238263200 0.2809 1238270400 0.2809 1238277600 0.2803 1238284800 0.2813 1238292000 0.2799 1238299200 0.2811 1238306400 0.2797 1238313600 0.2811 1238320800 0.2801 1238328000 0.2811 1238335200 0.2801 1238342400 0.2811 1238349600 0.2797 1238356800 0.2809 1238364000 0.2797 1238371200 0.2811 1238378400 0.2801 1238385600 0.2811 1238392800 0.2799 1238400000 0.2811 1238407200 0.2799 1238414400 0.2815 1238421600 0.2803 1238428800 0.2813 1238436000 0.2805 1238443200 0.2811 1238450400 0.2799 1238457600 0.2809 1238464800 0.2797 1238472000 0.2809 1238479200 0.2799 1238486400 0.2807 1238493600 0.2797 1238500800 0.2811 1238508000 0.2799 1238515200 0.2811 1238522400 0.2801 1238529600 0.2811 1238536800 0.2803 1238544000 0.2815 1238551200 0.2801 1238558400 0.2815 1238565600 0.2803 1238572800 0.2815 1238580000 0.2801 1238587200 0.2819 1238594400 0.2797 1238601600 0.2805 1238608800 0.2789 1238616000 0.2799 1238623200 0.2789 1238630400 0.2805 1238637600 0.2786 1238644800 0.2797 1238652000 0.2795 1238659200 0.2795 1238666400 0.2784 1238673600 0.2797 1238680800 0.2782 1238688000 0.2793 1238695200 0.2787 1238702400 0.2799 1238709600 0.2786 1238716800 0.2795 1238724000 0.2780 1238731200 0.2791 1238738400 0.2782 1238745600 0.2791 1238752800 0.2780 1238760000 0.2789 1238767200 0.2778 1238774400 0.2787 1238781600 0.2774 1238788800 0.2786 1238796000 0.2776 1238803200 0.2784 1238810400 0.2770 1238817600 0.2786 1238824800 0.2774 1238832000 0.2784 1238839200 0.2770 1238846400 0.2786 1238853600 0.2772 1238860800 0.2786 1238868000 0.2778 1238875200 0.2789 1238882400 0.2780 1238889600 0.2787 1238896800 0.2782 1238904000 0.2789 1238911200 0.2780 1238918400 0.2787 1238925600 0.2776 1238932800 0.2787 1238940000 0.2776 1238947200 0.2787 1238954400 0.2780 1238961600 0.2791 1238968800 0.2780 1238976000 0.2789 1238983200 0.2778 1238990400 0.2793 1238997600 0.2780 1239004800 0.2795 1239012000 0.2782 1239019200 0.2789 1239026400 0.2782 1239033600 0.2791 1239040800 0.2780 1239048000 0.2791 1239055200 0.2784 1239062400 0.2801 1239069600 0.2786 1239076800 0.2823 1239084000 0.2815 1239091200 0.2823 1239098400 0.2805 1239105540 0.2805 1239112740 0.2784 1239112800 0.2784 1239119940 0.2791 1239127140 0.2772 1239134340 0.2789 1239141540 0.2772 1239148740 0.2789 1239155940 0.2774 1239163140 0.2786 1239170340 0.2774 1239177540 0.2789 1239184740 0.2772 1239191940 0.2784 1239199140 0.2768 1239206340 0.2784 1239213540 0.2764 1239220740 0.2776 1239227940 0.2766 1239235140 0.2778 1239242340 0.2766 1239249540 0.2780 1239256740 0.2764 1239263940 0.2776 1239271140 0.2762 1239278340 0.2787 1239285540 0.2774 1239292740 0.2786 1239299940 0.2770 1239307140 0.2778 1239314340 0.2764 1239321540 0.2772 1239328740 0.2755 1239335940 0.2766 1239343140 0.2753 1239350340 0.2764 1239357540 0.2753 1239364740 0.2762 1239371940 0.2751 1239379200 0.2762 1239386400 0.2755 1239393600 0.2770 1239400800 0.2759 1239408000 0.2768 1239415200 0.2762 1239422400 0.2770 1239429600 0.2759 1239436800 0.2768 1239444000 0.2069 1239451200 0.2079 1239458400 0.2072 1239465600 0.2080 1239472800 0.2072 1239480000 0.2080 1239487200 0.2073 1239494400 0.2082 1239501600 0.2080 1239508800 0.2088 1239516000 0.2080 1239523200 0.2089 1239530400 0.2079 1239537600 0.2091 1239544800 0.2080 1239552000 0.2089 1239559200 0.2080 1239566400 0.2089 1239573600 0.2080 1239580800 0.2089 1239588000 0.2080 1239595200 0.2091 1239602400 0.2082 1239609600 0.2091 1239616800 0.2082 1239624000 0.2091 1239631200 0.2080 1239638400 0.2088 1239645600 0.2079 1239652800 0.2086 1239667200 0.2172 1239674400 0.2088 1239681600 0.2096 1239688800 0.2091 1239696000 0.2096 1239703200 0.2088 1239710400 0.2099 1239717600 0.2085 1239724800 0.2092 1239732000 0.2086 1239739200 0.2095 1239746400 0.2086 1239753600 0.2094 1239760800 0.2085 1239768000 0.2094 1239775200 0.2083 1239782400 0.2091 1239789600 0.2083 1239796800 0.2092 1239804000 0.2082 1239811200 0.2095 1239818400 0.2083 1239825600 0.2094 1239832800 0.2079 1239840000 0.2092 1239847200 0.2078 1239854400 0.2092 1239861600 0.2082 1239868800 0.2091 1239876000 0.2165 1239883200 0.2095 1239890400 0.2083 1239897600 0.2095 1239904800 0.2086 1239912000 0.2096 1239919200 0.2082 1239926400 0.2092 1239933600 0.2079 1239940800 0.2092 1239948000 0.2078 1239955200 0.2092 1239962400 0.2079 1239969600 0.2091 1239976800 0.2092 1239984000 0.2089 1239991200 0.2076 1239998400 0.2085 1240005600 0.2073 1240012800 0.2094 1240020000 0.2076 1240027200 0.2089 1240034400 0.2072 1240041600 0.2082 1240048800 0.2068 1240056000 0.2080 1240063200 0.2068 1240070400 0.2080 1240077600 0.2069 1240084800 0.2083 1240092000 0.2069 1240099200 0.2083 1240106400 0.2063 1240113600 0.2076 1240120800 0.2062 1240128000 0.2076 1240135200 0.2063 1240142400 0.2076 1240149600 0.2063 1240156800 0.2076 1240164000 0.2063 1240171200 0.2076 1240178400 0.2065 1240185600 0.2076 1240192800 0.2063 1240200000 0.2078 1240207200 0.2062 1240214400 0.2075 1240221600 0.2063 1240228800 0.2076 1240236000 0.2063 1240243200 0.2073 1240250400 0.2060 1240257600 0.2072 1240264800 0.2059 1240272000 0.2072 1240279200 0.2060 1240286400 0.2076 1240293600 0.2063 1240300800 0.2072 1240308000 0.2058 1240315200 0.2069 1240322400 0.2065 1240329600 0.2072 1240336800 0.2059 1240344000 0.2072 1240351200 0.2062 1240358400 0.2075 1240365600 0.2062 1240372800 0.2076 1240380000 0.2060 1240387200 0.2075 1240394400 0.2060 1240401600 0.2073 1240408800 0.2062 1240416000 0.2073 1240423200 0.2060 1240430400 0.2073 1240437600 0.2062 1240444800 0.2075 1240452000 0.2062 1240459200 0.2075 1240466400 0.2062 1240473600 0.2076 1240480800 0.2060 1240488000 0.2075 1240495200 0.2060 1240502400 0.2073 1240509600 0.2060 1240516800 0.2073 1240524000 0.2060 1240531200 0.2085 1240538400 0.2069 1240545600 0.2085 1240552800 0.2073 1240560000 0.2083 1240567200 0.2069 1240574400 0.2082 1240581600 0.2070 1240588800 0.2082 1240596000 0.2070 1240603200 0.2076 1240610400 0.2062 1240617600 0.2075 1240624800 0.2060 1240632000 0.2073 1240639200 0.2062 1240646400 0.2076 1240653600 0.2062 1240660800 0.2078 1240668000 0.2065 1240675200 0.2079 1240682400 0.2069 1240689600 0.2075 1240696800 0.2060 1240704000 0.2073 1240711200 0.2062 1240718400 0.2075 1240725600 0.2063 1240732800 0.2076 1240740000 0.2063 1240747200 0.2076 1240754400 0.2062 1240761600 0.2079 1240768800 0.2063 1240776000 0.2075 1240783200 0.2062 1240790400 0.2075 1240797600 0.2055 1240804800 0.2075 1240812000 0.2062 1240819200 0.2079 1240826400 0.2065 1240833600 0.2079 1240840800 0.2065 1240848000 0.2073 1240855200 0.2063 1240862400 0.2072 1240869600 0.2058 1240876800 0.2070 1240884000 0.2056 1240891200 0.2069 1240898400 0.2058 1240905600 0.2069 1240912800 0.2055 1240920000 0.2068 1240927200 0.2055 1240934400 0.2072 1240941600 0.2058 1240948800 0.2069 1240956000 0.2055 1240963200 0.2070 1240970400 0.2056 1240977600 0.2069 1240984800 0.2058 1240992000 0.2083 1240999200 0.2056 1241006400 0.2069 1241013600 0.2053 1241020800 0.2060 1241028000 0.2046 1241035200 0.2058 1241042400 0.2045 1241049600 0.2058 1241056800 0.2048 1241064000 0.2062 1241071200 0.2048 1241078400 0.2072 1241085600 0.2051 1241092800 0.2068 1241100000 0.2051 1241107200 0.2059 1241114400 0.2049 1241121600 0.2060 1241128800 0.2045 1241136000 0.2056 1241143200 0.2045 1241150400 0.2056 1241157600 0.2044 1241164800 0.2056 1241172000 0.2044 1241179200 0.2055 1241186400 0.2045 1241193600 0.2055 1241200800 0.2042 1241208000 0.2056 1241215200 0.2042 1241222400 0.2055 1241229600 0.2046 1241236800 0.2055 1241244000 0.2044 1241251200 0.2055 1241258400 0.2042 1241265600 0.2056 1241272800 0.2041 1241280000 0.2056 1241287200 0.2041 1241294400 0.2053 1241301600 0.2041 1241308800 0.2056 1241316000 0.2041 1241323200 0.2051 1241330400 0.2038 1241337600 0.2051 1241344800 0.2038 1241352000 0.2051 1241359200 0.2075 1241366400 0.2058 1241373600 0.2044 1241380800 0.2052 1241388000 0.2044 1241395200 0.2055 1241402400 0.2042 1241409600 0.2053 1241416800 0.2041 1241424000 0.2052 1241431200 0.2039 1241438400 0.2052 1241445600 0.2038 1241452800 0.2053 1241460000 0.1361 1241467200 0.1366 1241474400 0.2035 1241481600 0.2046 1241488800 0.2034 1241496000 0.2051 1241503200 0.2034 1241510400 0.2045 1241517600 0.2030 1241524800 0.2042 1241532000 0.2028 1241539200 0.2038 1241546400 0.2027 1241553600 0.2038 1241560800 0.2023 1241568000 0.2033 1241575200 0.2019 1241582400 0.2035 1241589600 0.2019 1241596800 0.2033 1241604000 0.2026 1241611200 0.2028 1241618400 0.2020 1241625600 0.2026 1241632800 0.2015 1241640000 0.2026 1241647200 0.2015 1241654400 0.2020 1241661600 0.2009 1241668800 0.2020 1241676000 0.2009 1241683200 0.2019 1241690400 0.2011 1241697600 0.2016 1241704800 0.2004 1241712000 0.2016 1241719200 0.2005 1241726400 0.2015 1241733600 0.2003 1241740800 0.2015 1241748000 0.2005 1241755200 0.2699 1241762400 0.2668 1241769600 0.2688 1241776800 0.2661 1241784000 0.2677 1241791200 0.2667 1241798400 0.2685 1241805600 0.2667 1241812800 0.2681 1241820000 0.2665 1241827200 0.2019 1241834400 0.2008 1241841600 0.2022 1241848800 0.2007 1241856000 0.2020 1241863200 0.2007 1241870400 0.2020 1241877600 0.2009 1241884800 0.2022 1241892000 0.2011 1241899200 0.2024 1241906400 0.2009 1241913600 0.2020 1241920800 0.2008 1241928000 0.2020 1241935200 0.2027 1241942400 0.2022 1241949600 0.2009 1241956800 0.2022 1241964000 0.2011 1241971200 0.2024 1241978400 0.2012 1241985600 0.2023 1241992800 0.2011 1242000000 0.2023 1242007200 0.2011 1242014400 0.2024 1242021600 0.2011 1242028800 0.2024 1242036000 0.2007 1242043200 0.2017 1242050400 0.2000 1242057600 0.2308 1242064800 0.2004 1242072000 0.2016 1242079200 0.2001 1242086400 0.2013 1242093600 0.2004 1242100800 0.2016 1242108000 0.2001 1242115200 0.2012 1242122400 0.2665 1242129600 0.2679 1242136800 0.2672 1242144000 0.2679 1242151200 0.2667 1242158400 0.2685 1242165600 0.2670 1242172800 0.2699 1242180000 0.2672 1242187200 0.2016 1242194400 0.2676 1242201600 0.2686 1242208800 0.2674 1242216000 0.2686 1242223200 0.2674 1242230400 0.2686 1242237600 0.2672 1242244800 0.2683 1242252000 0.2670 1242259200 0.2683 1242266400 0.2667 1242273600 0.2683 1242280800 0.2661 1242288000 0.2665 1242295200 0.2658 1242302400 0.2672 1242309600 0.2660 1242316800 0.2668 1242324000 0.2649 1242331200 0.2667 1242338400 0.2665 1242345600 0.2683 1242352800 0.2665 1242360000 0.2672 1242367200 0.2661 1242374400 0.2674 1242381600 0.2647 1242388800 0.2665 1242396000 0.2647 1242403200 0.2665 1242410400 0.2651 1242417600 0.2667 1242424800 0.2649 1242432000 0.2670 1242439200 0.2654 1242446400 0.2665 1242453600 0.2651 1242460800 0.2665 1242468000 0.2649 1242475200 0.2668 1242482400 0.2674 1242489600 0.2725 1242496800 0.2653 1242504000 0.2688 1242511200 0.2667 1242518400 0.2685 1242525600 0.2668 1242532800 0.2692 1242540000 0.2651 1242547200 0.2686 1242554400 0.2651 1242561600 0.2665 1242568800 0.2649 1242576000 0.2670 1242583200 0.2656 1242590400 0.2670 1242597600 0.2658 1242604800 0.2674 1242612000 0.2656 1242619200 0.2674 1242626400 0.2660 1242633600 0.2672 1242640800 0.2660 1242648000 0.2667 1242655200 0.2653 1242662400 0.2667 1242669600 0.2654 1242676800 0.2665 1242684000 0.2656 1242691200 0.2674 1242698400 0.2658 1242705600 0.2674 1242712800 0.2660 1242720000 0.2672 1242727200 0.2654 1242734400 0.2674 1242741600 0.2656 1242748800 0.2661 1242756000 0.2651 1242763200 0.2661 1242770400 0.2647 1242777600 0.2663 1242784800 0.2644 1242792000 0.2660 1242799200 0.2644 1242806400 0.2661 1242813600 0.2633 1242820800 0.2649 1242828000 0.2647 1242835200 0.2651 1242842400 0.2546 1242849600 0.2561 1242856800 0.2540 1242864000 0.2553 1242871200 0.2536 1242878400 0.2554 1242885600 0.2540 1242892800 0.2554 1242900000 0.2540 1242907200 0.2546 1242914400 0.2536 1242921600 0.2546 1242928800 0.2533 1242936000 0.2543 1242943200 0.2532 1242950400 0.2571 1242957600 0.2533 1242964800 0.2551 1242972000 0.2554 1242979200 0.2551 1242986400 0.2541 1242993600 0.2561 1243000800 0.2541 1243008000 0.2543 1243015200 0.2536 1243022400 0.2549 1243029600 0.2533 1243036800 0.2541 1243044000 0.2527 1243051200 0.2591 1243058400 0.2637 1243065600 0.2623 1243072800 0.2609 1243080000 0.2654 1243087200 0.2614 1243094400 0.2625 1243101600 0.2611 1243108800 0.2651 1243116000 0.2667 1243123200 0.2630 1243130400 0.2646 1243137600 0.2639 1243144800 0.2625 1243152000 0.2548 1243159200 0.2536 1243166400 0.2548 1243173600 0.2535 1243180800 0.2548 1243188000 0.2532 1243195200 0.2546 1243202400 0.2533 1243209600 0.2548 1243216800 0.2530 1243224000 0.2545 1243231200 1.0000 1243238400 1.0057 1243245600 1.0006 1243252800 1.0211 1243260000 0.9975 1243267200 1.0038 1243274400 0.9969 1243281600 1.0019 1243288800 0.9956 1243296000 1.0519 1243303200 1.0127 1243310400 1.0178 1243317600 1.0120 1243324800 1.0076 1243332000 1.0191 1243339200 1.0133 1243346400 1.0172 1243353600 1.0107 1243360800 1.0006 1243368000 0.9963 1243375200 0.9975 1243382400 0.9981 1243389600 0.9919 1243396800 0.9956 1243404000 0.9895 1243411200 0.9963 1243418400 0.9944 1243425600 0.9975 1243432800 1.0019 1243440000 1.0417 1243447200 1.0243 1243454400 1.0303 1243461600 1.0217 1243468800 1.0276 1243476000 1.0217 1243483200 1.0270 1243490400 1.0289 1243497600 1.0270 1243504800 1.0230 1243512000 1.0270 1243519200 1.0198 1243526400 1.0263 1243533600 1.0198 1243540800 1.0256 1243548000 1.0185 1243555200 1.0243 1243562400 0.9846 1243569600 0.9919 1243576800 0.9877 1243584000 0.9907 1243591200 0.9870 1243598400 0.9913 1243605600 0.9852 1243612800 0.9938 1243620000 0.9883 1243627200 0.9926 1243634400 0.9883 1243641600 0.9913 1243648800 0.9864 1243656000 0.9944 1243663200 0.9858 1243670400 0.9926 1243677600 0.9852 1243684800 0.9919 1243692000 0.9870 1243699200 0.9938 1243706400 0.9877 1243713600 0.9938 1243720800 0.9870 1243728000 0.9932 1243735200 0.9864 1243742400 0.9926 1243749600 0.9901 1243756800 0.9944 1243764000 0.9901 1243771200 0.9932 1243778400 0.9895 1243785600 0.9944 1243792800 0.9883 1243800000 0.9969 1243807200 0.9895 1243814400 0.9938 1243821600 0.9975 1243828800 0.9963 1243836000 0.9919 1243843200 0.9988 1243850400 0.9895 1243857600 0.9963 1243864800 0.9889 1243872000 0.9919 1243879200 0.9858 1243886400 0.9913 1243893600 0.9846 1243900800 0.9889 1243908000 0.9864 1243915200 0.9907 1243922400 0.9864 1243929600 0.9913 1243936800 0.9858 1243944000 0.9299 1243951200 0.9852 1243958400 0.9919 1243965600 0.9864 1243972800 0.9913 1243980000 0.9870 1243987200 0.9913 1243994400 0.9864 1244001600 0.9919 1244008800 0.9877 1244016000 0.9913 1244023200 0.9877 1244030400 0.9988 1244037600 0.9901 1244044800 0.9919 1244052000 0.9393 1244059200 0.9938 1244066400 0.9858 1244073600 0.9926 1244080800 0.9926 1244088000 0.9938 1244095200 0.9883 1244102400 0.9926 1244109600 0.9895 1244116800 0.9938 1244124000 0.9889 1244131200 0.9938 1244138400 0.9889 1244145600 0.9926 1244152800 0.9870 1244160000 0.9907 1244167200 0.9864 1244174400 0.9889 1244181600 0.9840 1244188800 0.9895 1244196000 0.9864 1244203200 0.9907 1244210400 0.9864 1244217600 0.9907 1244224800 0.9870 1244232000 1.1070 1244239200 1.1043 1244246400 1.1091 1244253600 1.1029 1244260800 1.1084 1244268000 1.1050 1244275200 1.1084 1244282400 1.1036 1244289600 1.1091 1244296800 1.1057 1244304000 1.1104 1244311200 1.1043 1244318400 1.1159 1244325600 1.1057 1244332800 1.1091 1244340000 1.1070 1244347200 1.1118 1244354400 1.1070 1244361600 1.1125 1244368800 1.1043 1244376000 1.1084 1244383200 1.1043 1244390400 1.1091 1244397600 1.1050 1244404800 1.1070 1244412000 1.1057 1244419200 1.1077 1244426400 1.1036 1244433600 1.1070 1244440800 1.1036 1244448000 1.1077 1244455200 1.1043 1244462400 1.1084 1244469600 1.1043 1244476800 1.1215 1244484000 1.1002 1244491200 1.1077 1244498400 1.1016 1244505600 1.1063 1244512800 1.1084 1244520000 1.1063 1244527200 1.1084 1244534400 1.1084 1244541600 1.1016 1244548800 1.1057 1244556000 1.1016 1244563200 1.1125 1244570400 1.1057 1244577600 1.1104 1244584800 1.1070 1244592000 1.1139 1244599200 1.1043 1244606400 1.1104 1244613600 1.1023 1244620800 1.1111 1244628000 1.1070 1244635200 1.1077 1244642400 1.1016 1244649600 1.1173 1244656800 1.1111 1244664000 1.1187 1244671200 1.1132 1244678400 1.1194 1244685600 1.1029 1244692800 1.1091 1244700000 1.1036 1244707200 1.1091 1244714400 1.1036 1244721600 1.1084 1244728800 1.1029 1244736000 1.1091 1244743200 1.1023 1244750400 1.1070 1244757600 1.1023 1244764800 1.1063 1244772000 1.1016 1244779200 1.1084 1244786400 1.1016 1244793600 1.1091 1244800800 1.1009 1244808000 1.1091 1244815200 1.1023 1244822400 1.1057 1244829600 1.0391 1244836800 1.1070 1244844000 1.1002 1244851200 1.1057 1244858400 1.1009 1244865600 1.1063 1244872800 1.1016 1244880000 1.1057 1244887200 1.0996 1244894400 1.1057 1244901600 1.0996 1244908800 1.1057 1244916000 1.0391 1244923200 1.1043 1244930400 1.0976 1244937600 1.1063 1244944800 1.0982 1244952000 1.1077 1244959200 1.1050 1244966400 1.1104 1244973600 1.1043 1244980800 1.1104 1244988000 1.1057 1244995200 1.1097 1245002400 1.1029 1245009600 1.1125 1245016800 1.1050 1245024000 1.1111 1245031200 1.1043 1245038400 1.1009 1245045600 1.0956 1245052800 1.1091 1245060000 1.0962 1245067200 1.1029 1245074400 1.1029 1245081600 1.1091 1245088800 1.1009 1245096000 1.1614 1245103200 1.1571 1245110400 1.1621 1245117600 1.1571 1245124800 1.1614 1245132000 1.1557 1245139200 1.1642 1245146400 1.1592 1245153600 1.1656 1245160800 1.1564 1245168000 1.1628 1245175200 1.1571 1245182400 1.1649 1245189600 1.1536 1245196800 1.1600 1245204000 1.1543 1245211200 1.1607 1245218400 1.1550 1245225600 1.1607 1245232800 1.1592 1245240000 1.1621 1245247200 1.1557 1245254400 0.3191 1245261600 1.1571 1245268800 1.1656 1245276000 1.1578 1245283200 1.1635 1245290400 1.1571 1245297600 1.1635 1245304800 1.1564 1245312000 1.1642 1245319200 1.1543 1245326400 1.1607 1245333600 1.1578 1245340800 1.1692 1245348000 1.1614 1245355200 1.1700 1245362400 1.1628 1245369600 1.1685 1245376800 1.1621 1245384000 1.1678 1245391200 1.1607 1245398400 1.1678 1245405600 1.1585 1245412800 1.1664 1245420000 1.1592 1245427200 1.1678 1245434400 1.1628 1245441600 1.1664 1245448800 1.1614 1245456000 1.1671 1245463200 1.1614 1245470400 1.1678 1245477600 1.1614 1245484800 1.1678 1245492000 1.1614 1245499200 1.1685 1245506400 1.1621 1245513600 1.1685 1245520800 1.1621 1245528000 1.1678 1245535200 1.1621 1245542400 1.1685 1245549600 1.1621 1245556800 1.1707 1245564000 1.1621 1245571200 1.1678 1245578400 1.1607 1245585600 1.1671 1245592800 1.1607 1245600000 1.1649 1245607200 1.1600 1245614400 1.1685 1245621600 1.1600 1245628800 1.1671 1245636000 1.1664 1245643200 1.1671 1245650400 1.1600 1245657600 1.1671 1245664800 1.1592 1245672000 1.1656 1245679200 1.1578 1245686400 1.1664 1245693600 1.1649 1245700800 1.1635 1245708000 1.1592 1245715200 1.1628 1245722400 1.1571 1245729600 1.1016 1245736800 1.0976 1245744000 1.1036 1245751200 1.1571 1245758400 1.1649 1245765600 1.1600 1245772800 1.1642 1245780000 1.1578 1245787200 1.1111 1245794400 1.1571 1245801600 1.1635 1245808800 1.1529 1245816000 1.1515 1245823200 1.1480 1245830400 1.1529 1245837600 1.1487 1245844800 1.1543 1245852000 1.1494 1245859200 1.1543 1245866400 1.1460 1245873600 1.1529 1245880800 1.1529 1245888000 1.1536 1245895200 1.1460 1245902400 1.0929 1245909600 1.0870 1245916800 1.0929 1245924000 1.0876 1245931200 1.0922 1245938400 1.0856 1245945600 1.0942 1245952800 1.0863 1245960000 1.0916 1245967200 1.0863 1245974400 1.0909 1245981600 1.0856 1245988800 1.0909 1245996000 1.0856 1246003200 1.0902 1246010400 1.0863 1246017600 1.0936 1246024800 1.1016 1246032000 1.0956 1246039200 1.0889 1246046400 1.0936 1246053600 1.0272 1246060800 1.0347 1246068000 1.0278 1246075200 1.0309 1246082400 1.0253 1246089600 1.0309 1246096800 1.0253 1246104000 1.0303 1246111200 1.0260 1246118400 1.0309 1246125600 1.0260 1246132800 1.0334 1246140000 1.0266 1246147200 1.0328 1246154400 1.0278 1246161600 1.0322 1246168800 1.0260 1246176000 1.0328 1246183200 1.0272 1246190400 1.0322 1246197600 1.0260 1246204800 1.0328 1246212000 1.0272 1246219200 1.0322 1246226400 1.0278 1246233600 1.0322 1246240800 1.0260 1246248000 1.0322 1246255200 1.0247 1246262400 1.0303 1246269600 1.0241 1246276800 1.0309 1246284000 1.0247 1246291200 1.0322 1246298400 1.0278 1246305600 1.0328 1246312800 1.0303 1246320000 1.0347 1246327200 1.0284 1246334400 1.0328 1246341600 1.0309 1246348800 1.0316 1246356000 1.0253 1246363200 1.0309 1246370400 1.0272 1246377600 1.0297 1246384800 1.0253 1246392000 1.0316 1246399200 1.0253 1246406400 1.0303 1246413600 1.0235 1246420800 1.0284 1246428000 1.0216 1246435200 1.0291 1246442400 1.0241 1246449600 1.0291 1246456800 1.0241 1246464000 1.0272 1246471200 1.0198 1246478400 1.0247 1246485600 1.0186 1246492800 1.0247 1246500000 1.0198 1246507200 1.0222 1246514400 1.0167 1246521600 1.0216 1246528800 1.0192 1246536000 1.0229 1246543200 1.0161 1246550400 1.0347 1246557600 1.0284 1246564800 1.0322 1246572000 1.0143 1246579200 1.0204 1246586400 1.0131 1246593600 1.0204 1246600800 1.0149 1246608000 1.0204 1246615200 1.0137 1246622400 1.0204 1246629600 1.0113 1246636800 1.0167 1246644000 1.0155 1246651200 1.0174 1246658400 1.0708 1246665600 1.0766 1246672800 1.0721 1246680000 1.0753 1246687200 1.0695 1246694400 1.0753 1246701600 1.0689 1246708800 1.0746 1246716000 1.0689 1246723200 1.0746 1246730400 1.0702 1246737600 1.0753 1246744800 1.0702 1246752000 1.0759 1246759200 1.0702 1246766400 1.0753 1246773600 1.0708 1246780800 1.0785 1246788000 1.0721 1246795200 1.0772 1246802400 1.0708 1246809600 1.0766 1246816800 1.0695 1246824000 1.0753 1246831200 1.0689 1246838400 1.0753 1246845600 1.0689 1246852800 1.0740 1246860000 1.0689 1246867200 1.0733 1246874400 1.0676 1246881600 1.0733 1246888800 1.0689 1246896000 1.0759 1246903200 1.0702 1246910400 1.0746 1246917600 1.0682 1246924800 1.0766 1246932000 1.0689 1246939200 1.0746 1246946400 1.0714 1246953600 1.0746 1246960800 1.0721 1246968000 1.0766 1246975200 1.0702 1246982400 1.0785 1246989600 1.0721 1246996800 1.0772 1247004000 1.0702 1247011200 1.0778 1247018400 1.0708 1247061600 1.0714 1247068800 1.0766 1247076000 1.0702 1247083200 1.0759 1247090400 1.0695 1247097600 1.0817 1247104800 1.0714 1247112000 1.0766 1247119200 1.0708 1247126400 1.0766 1247133600 1.0708 1247140800 1.0759 1247148000 1.0695 1247155200 1.0772 1247162400 1.0695 1247169600 1.0740 1247176800 1.0676 1247184000 1.0740 1247191200 1.0676 1247198400 1.0733 1247205600 1.0689 1247212800 1.0708 1247220000 1.0607 1247227200 1.0657 1247234400 1.0588 1247241600 1.0645 1247248800 1.0582 1247256000 1.0632 1247263200 1.0582 1247270400 1.0645 1247277600 1.0582 1247284800 1.0638 1247292000 1.0588 1247299200 1.0651 1247306400 1.0632 1247313600 1.0651 1247320800 1.0632 1247328000 1.0689 1247335200 1.0089 1247342400 1.0149 1247349600 1.0077 1247356800 1.0143 1247364000 1.0676 1247371200 1.0727 1247378400 1.0670 1247385600 1.0721 1247392800 1.0664 1247400000 1.0753 1247407200 1.0664 1247414400 1.0727 1247421600 1.0664 1247428800 1.0727 1247436000 1.0676 1247443200 1.0740 1247450400 1.0682 1247457600 1.0740 1247464800 1.0664 1247472000 1.0721 1247479200 1.0676 1247486400 1.0733 1247493600 1.0733 1247500800 1.0727 1247508000 1.0682 1247515200 1.0733 1247522400 1.0676 1247529600 1.0727 1247536800 1.0089 1247544000 1.0746 1247551200 1.0676 1247558400 1.0721 1247565600 1.0657 1247572800 1.0708 1247580000 1.0657 1247587200 1.0721 1247594400 1.0682 1247601600 1.0733 1247608800 1.1263 1247616000 1.0721 1247623200 1.0071 1247630400 1.0651 1247637600 1.0689 1247644800 1.0740 1247652000 1.0753 1247659200 1.0811 1247666400 1.0740 1247673600 1.0791 1247680800 1.0651 1247688000 1.0721 1247695200 1.0682 1247702400 1.0850 1247709600 1.0689 1247716800 1.0740 1247724000 1.0664 1247731200 1.0721 1247738400 1.0657 1247745600 1.0721 1247752800 1.0657 1247760000 1.1390 1247767200 1.1325 1247774400 1.1364 1247781600 1.1325 1247788800 1.1319 1247796000 1.1274 1247803200 1.1331 1247810400 1.1274 1247817600 1.1325 1247824800 1.1261 1247832000 1.1306 1247839200 1.1236 1247846400 1.1293 1247853600 1.1236 1247860800 1.1299 1247868000 1.1249 1247875200 1.1331 1247882400 1.1249 1247889600 1.1287 1247896800 1.1230 1247904000 1.1299 1247911200 1.1236 1247918400 1.1293 1247925600 1.1242 1247932800 1.1293 1247940000 1.1242 1247947200 1.1293 1247954400 1.1236 1247961600 1.1312 1247968800 1.1242 1247976000 1.1306 1247983200 1.1242 1247990400 1.0753 1247997600 1.1249 1248004800 1.1306 1248012000 1.1255 1248019200 1.1306 1248026400 1.1261 1248033600 1.1319 1248040800 1.1268 1248048000 1.1331 1248055200 1.1268 1248062400 1.1230 1248069600 1.1179 1248076800 1.1242 1248084000 1.1167 1248091200 1.1230 1248098400 1.1161 1248105600 1.1217 1248112800 1.1161 1248120000 1.1217 1248127200 1.1161 1248134400 1.1223 1248141600 1.1167 1248148800 1.1217 1248156000 1.1167 1248163200 1.1261 1248170400 1.1161 1248177600 1.1198 1248184800 1.1154 1248192000 1.1198 1248199200 1.1148 1248206400 1.1198 1248213600 1.1154 1248220800 1.1173 1248228000 1.0585 1248235200 1.0632 1248242400 1.0573 1248249600 1.0638 1248256800 1.1111 1248264000 1.1167 1248271200 1.1031 1248278400 1.1130 1248285600 1.1068 1248292800 1.1117 1248300000 1.1056 1248307200 1.1105 1248314400 1.1044 1248321600 1.1167 1248328800 1.1038 1248336000 1.1093 1248343200 1.1086 1248350400 1.1142 1248357600 1.1074 1248364800 1.1154 1248372000 1.1086 1248379200 1.1136 1248386400 1.1074 1248393600 1.1136 1248400800 1.1093 1248408000 1.1148 1248415200 1.0544 1248422400 1.1130 1248429600 1.1099 1248436800 1.1154 1248444000 1.1099 1248451200 1.1142 1248458400 1.1074 1248465600 1.1123 1248472800 1.1068 1248480000 1.1123 1248487200 1.1068 1248494400 1.1111 1248501600 1.1056 1248508800 1.1136 1248516000 1.1080 1248523200 1.1136 1248530400 1.1080 1248537600 1.1136 1248544800 1.1086 1248552000 1.1136 1248559200 1.1080 1248566400 1.1148 1248573600 1.1080 1248580800 1.1136 1248588000 1.1086 1248595200 1.1161 1248602400 1.1093 1248609600 1.1142 1248616800 1.1093 1248624000 1.1130 1248631200 1.1080 1248638400 1.0585 1248645600 1.1099 1248652800 1.1161 1248660000 1.1086 1248667200 1.1148 1248674400 1.1086 1248681600 1.1142 1248688800 1.1093 1248696000 1.1142 1248703200 1.1086 1248710400 1.1211 1248717600 1.1198 1248724800 1.1211 1248732000 1.1148 1248739200 1.1204 1248746400 1.1136 1248753600 1.1123 1248760800 1.1062 1248768000 1.1136 1248775200 1.0977 1248782400 1.1031 1248789600 1.0965 1248796800 1.1007 1248804000 1.0684 1248811200 1.0735 1248818400 1.0689 1248825600 1.0735 1248832800 1.0695 1248840000 1.0741 1248847200 1.0672 1248854400 1.0747 1248861600 1.0684 1248868800 1.0735 1248876000 1.0689 1248883200 1.0730 1248890400 1.0678 1248897600 1.0730 1248904800 1.0678 1248912000 1.0875 1248919200 1.0846 1248926400 1.0899 1248933600 1.0840 1248940800 1.0718 1248948000 1.0633 1248955200 1.0707 1248962400 1.0644 1248969600 1.0695 1248976800 1.0638 1248984000 1.0689 1248991200 1.0627 1248998400 1.0672 1249005600 1.0758 1249012800 1.0817 1249020000 1.0764 1249027200 1.0770 1249034400 1.0718 1249041600 1.0770 1249048800 1.0707 1249056000 1.0770 1249063200 1.0730 1249070400 1.0793 1249077600 1.0724 1249084800 1.0782 1249092000 1.0689 1249099200 1.0237 1249106400 1.0204 1249113600 1.0204 1249120800 1.0160 1249128000 1.0199 1249135200 1.0160 1249142400 1.0221 1249149600 1.0182 1249156800 1.0221 1249164000 1.0166 1249171200 1.0210 1249178400 1.0155 1249185600 1.0204 1249192800 1.0160 1249200000 1.0199 1249207200 1.0155 1249214400 1.0199 1249221600 1.0155 1249228800 1.0199 1249236000 0.9621 1249243200 1.0199 1249250400 1.0160 1249257600 1.0210 1249264800 1.0177 1249272000 1.0215 1249279200 1.0171 1249286400 1.0215 1249293600 1.0166 1249300800 1.0204 1249308000 1.0160 1249315200 1.0204 1249322400 1.0150 1249329600 1.0243 1249336800 1.0171 1249344000 1.0281 1249351200 1.0226 1249358400 1.0281 1249365600 1.0215 1249372800 1.0254 1249380000 1.0193 1249387200 1.0248 1249394400 1.0112 1249401600 1.0155 1249408800 1.0106 1249416000 1.0320 1249423200 1.0117 1249430400 1.0155 1249437600 1.0106 1249444800 1.0155 1249452000 1.0101 1249459200 1.0150 1249466400 1.0085 1249473600 1.0139 1249480800 1.0074 1249488000 1.0139 1249495200 1.0080 1249502400 1.0112 1249509600 1.0064 1249516800 1.0117 1249524000 1.0064 1249531200 1.0112 1249538400 1.0064 1249545600 1.0123 1249552800 1.0090 1249560000 1.0155 1249567200 0.9984 1249574400 1.0048 1249581600 1.0011 1249588800 1.0053 1249596000 1.0005 1249603200 1.0037 1249610400 0.9989 1249617600 1.0053 1249624800 0.9984 1249632000 1.0026 1249639200 1.0000 1249646400 0.9509 1249653600 0.9449 1249660800 1.0021 1249668000 0.9974 1249675200 1.0026 1249682400 1.0053 1249689600 1.0090 1249696800 0.9544 1249704000 1.0112 1249711200 1.0064 1249718400 1.0106 1249725600 0.9995 1249732800 1.0037 1249740000 0.9979 1249747200 1.0026 1249754400 1.0000 1249761600 1.0048 1249768800 1.0000 1249776000 1.0037 1249783200 0.9989 1249790400 1.0032 1249797600 0.9995 1249804800 1.0048 1249812000 0.9989 1249819200 1.0021 1249826400 0.9989 1249833600 1.0026 1249840800 0.9974 1249848000 1.0026 1249855200 0.9974 1249862400 1.0026 1249869600 0.9969 1249876800 1.0026 1249884000 0.9974 1249891200 1.0021 1249898400 0.9989 1249905600 1.0048 1249912800 0.9984 1249920000 1.0032 1249927200 0.9974 1249934400 1.0021 1249941600 0.9979 1249948800 1.0000 1249956000 0.9958 1249963200 1.0005 1249970400 0.9963 1249977600 1.0011 1249984800 0.9969 1249992000 1.0011 1249999200 0.9963 1250006400 1.0021 1250013600 0.9958 1250020800 1.0011 1250028000 0.9974 1250035200 1.0021 1250042400 0.9911 1250049600 1.0069 1250056800 1.0037 1250064000 1.0080 1250071200 1.0085 1250078400 1.0123 1250085600 1.0026 1250092800 0.2765 1250100000 1.0182 1250107200 1.0053 1250114400 1.0016 1250121600 1.0048 1250128800 0.9979 1250136000 1.0069 1250143200 0.9984 1250150400 1.0069 1250157600 0.9989 1250164800 1.0021 1250172000 0.2732 1250179200 0.2800 1250186400 0.9984 1250193600 1.0026 1250200800 0.9974 1250208000 1.0016 1250215200 0.9963 1250222400 0.9880 1250229600 0.9839 1250236800 0.9875 1250244000 0.9829 1250251200 0.9896 1250258400 0.9829 1250265600 0.9875 1250272800 0.9819 1250280000 0.9865 1250287200 0.9809 1250294400 0.9855 1250301600 0.9809 1250308800 0.9860 1250316000 0.9809 1250323200 0.9865 1250330400 0.9809 1250337600 0.9865 1250344800 0.9932 1250352000 0.9989 1250359200 0.9424 1250366400 0.9870 1250373600 0.9829 1250380800 0.9875 1250388000 0.9855 1250395200 0.9906 1250402400 0.9819 1250409600 0.9865 1250416800 0.9829 1250424000 0.9875 1250431200 0.9829 1250438400 0.9896 1250445600 0.9839 1250452800 0.9886 1250460000 0.9834 1250467200 0.9875 1250474400 0.9829 1250481600 1.0368 1250488800 1.0320 1250496000 1.0199 1250503200 1.0139 1250510400 1.0193 1250517600 0.2741 1250524800 0.2772 1250532000 0.9891 1250539200 0.9922 1250546400 0.9875 1250553600 0.9927 1250560800 0.9875 1250568000 0.9927 1250575200 0.9875 1250582400 0.9932 1250589600 0.9875 1250596800 0.9927 1250604000 0.9880 1250611200 0.9916 1250618400 0.9860 1250625600 0.9886 1250632800 0.9834 1250640000 0.9886 1250647200 0.9839 1250654400 0.9886 1250661600 0.9839 1250668800 0.9886 1250676000 0.9839 1250683200 0.9922 1250690400 0.9870 1250697600 0.9891 1250704800 0.9855 1250712000 0.9875 1250719200 0.9819 1250726400 0.9870 1250733600 0.9824 1250740800 0.9875 1250748000 0.9839 1250755200 0.9901 1250762400 0.9819 1250769600 0.9880 1250776800 0.9839 1250784000 0.9906 1250791200 0.9824 1250798400 0.9870 1250805600 0.9819 1250812800 0.9860 1250820000 0.9824 1250827200 0.9875 1250834400 0.9819 1250841600 0.9855 1250848800 0.9824 1250856000 0.9875 1250863200 0.9824 1250870400 0.9860 1250877600 0.9819 1250884800 0.9860 1250892000 0.9819 1250899200 0.9865 1250906400 0.9809 1250913600 0.9855 1250920800 0.9814 1250928000 0.9860 1250935200 0.9814 1250942400 0.9865 1250949600 0.9814 1250956800 0.9860 1250964000 0.9809 1250971200 0.9865 1250978400 0.9814 1250985600 0.9845 1250992800 0.9794 1251000000 0.9834 1251007200 0.9789 1251014400 0.9839 1251021600 0.9809 1251028800 0.9834 1251036000 0.9784 1251043200 0.9824 1251050400 0.9302 1251057600 0.8804 1251064800 0.9269 1251072000 0.9326 1251079200 0.9278 1251086400 0.9351 1251093600 0.9274 1251100800 0.9312 1251108000 0.9240 1251115200 0.9293 1251122400 0.9250 1251129600 0.9288 1251136800 0.9250 1251144000 0.9254 1251151200 0.9212 1251158400 0.9240 1251165600 0.9202 1251172800 0.9240 1251180000 0.9188 1251187200 0.9231 1251194400 0.9179 1251201600 0.9226 1251208800 0.9188 1251216000 0.9226 1251223200 0.9198 1251230400 0.9240 1251237600 0.9188 1251244800 0.9240 1251252000 0.9193 1251259200 0.9236 1251266400 0.9184 1251273600 0.9212 1251280800 1.0173 1251288000 1.0215 1251295200 1.0173 1251302400 1.0225 1251309600 1.0183 1251316800 1.0235 1251324000 1.0178 1251331200 1.0251 1251338400 1.0178 1251345600 1.0246 1251352800 1.0183 1251360000 1.0220 1251367200 1.0168 1251374400 0.3723 1251381600 1.0157 1251388800 1.0209 1251396000 1.0194 1251403200 1.0241 1251410400 1.0194 1251417600 1.0246 1251424800 1.0178 1251432000 1.0209 1251439200 1.0183 1251446400 1.0225 1251453600 1.0178 1251460800 1.0215 1251468000 1.0178 1251475200 1.0173 1251482400 1.0121 1251489600 1.0157 1251496800 1.0137 1251504000 1.0163 1251511200 1.0199 1251518400 1.0199 1251525600 1.0127 1251532800 1.0173 1251540000 1.0142 1251547200 1.0178 1251554400 1.0137 1251561600 1.0178 1251568800 1.0137 1251576000 1.0188 1251583200 1.0121 1251590400 1.0183 1251597600 1.0142 1251604800 1.0163 1251612000 1.0121 1251619200 1.0163 1251626400 1.0132 1251633600 1.0183 1251640800 1.0147 1251648000 1.0194 1251655200 1.0147 1251662400 0.9689 1251669600 1.0137 1251676800 1.0183 1251684000 1.0142 1251691200 1.0188 1251698400 1.0142 1251705600 1.0178 1251712800 1.0121 1251720000 1.0163 1251727200 1.0101 1251734400 1.0152 1251741600 1.0111 1251748800 1.0157 1251756000 1.0116 1251763200 1.0178 1251770400 1.0142 1251777600 1.0183 1251784800 1.0116 1251792000 1.0163 1251799200 1.0106 1251806400 1.0157 1251813600 1.0127 1251820800 1.0152 1251828000 1.0101 1251835200 1.0178 1251842400 1.0111 1251849600 1.0168 1251856800 1.0116 1251864000 1.0194 1251871200 1.0116 1251878400 1.0178 1251885600 1.0660 1251892800 1.0714 1251900000 1.0665 1251907200 1.0709 1251914400 1.0649 1251921600 1.0742 1251928800 1.0644 1251936000 1.0698 1251943200 1.0649 1251950400 1.0692 1251957600 1.0628 1251964800 1.0671 1251972000 1.0638 1251979200 1.0682 1251986400 1.0628 1251993600 1.0676 1252000800 1.0628 1252008000 1.0671 1252015200 1.0628 1252022400 1.0671 1252029600 1.0628 1252036800 1.0676 1252044000 1.0622 1252051200 1.0665 1252058400 0.3688 1252065600 0.3751 1252072800 1.0995 1252080000 1.0633 1252087200 1.0595 1252094400 1.0649 1252101600 1.0606 1252108800 1.0644 1252116000 1.0617 1252123200 1.0654 1252130400 1.0595 1252137600 1.0638 1252144800 1.0595 1252152000 1.0638 1252159200 1.0590 1252166400 1.0638 1252173600 1.0590 1252180800 1.0633 1252188000 1.0590 1252195200 1.0638 1252202400 1.0585 1252209600 1.0633 1252216800 1.0579 1252224000 1.0633 1252231200 1.0569 1252238400 1.0622 1252245600 1.0574 1252252800 1.0622 1252260000 1.0585 1252267200 1.0628 1252274400 1.0579 1252281600 1.0638 1252288800 1.0579 1252296000 1.0633 1252303200 1.0585 1252310400 1.0628 1252317600 1.0590 1252324800 1.0654 1252332000 1.0601 1252339200 1.0644 1252346400 1.0797 1252353600 1.0769 1252360800 1.0797 1252368000 1.0654 1252375200 1.0601 1252382400 1.0644 1252389600 1.0808 1252396800 1.0842 1252404000 1.0780 1252411200 1.0622 1252418400 1.0764 1252425600 1.0628 1252432800 1.0736 1252440000 1.0955 1252447200 1.0720 1252454400 1.0892 1252461600 1.0725 1252468800 1.0955 1252476000 1.0909 1252483200 1.0802 1252490400 1.0747 1252497600 1.0949 1252504800 1.0875 1252512000 1.0725 1252519200 1.0853 1252526400 1.0909 1252533600 1.0682 1252540800 1.0943 1252548000 1.0881 1252555200 1.0909 1252562400 1.0898 1252569600 1.0802 1252576800 1.0703 1252584000 1.0747 1252591200 1.0698 1252598400 1.0215 1252605600 1.0676 1252612800 1.0731 1252620000 1.0881 1252627200 1.0736 1252634400 1.0682 1252641600 1.0731 1252648800 1.0671 1252656000 1.0753 1252663200 1.0676 1252670400 1.0709 1252677600 1.0633 1252684800 1.0682 1252692000 1.0633 1252699200 1.0714 1252706400 1.0628 1252713600 1.0725 1252720800 1.0671 1252728000 1.0731 1252735200 1.0633 1252742400 1.0676 1252749600 1.0628 1252756800 1.0676 1252764000 1.0633 1252771200 1.0665 1252778400 1.0665 1252785600 1.0714 1252792800 1.0654 1252800000 1.0665 1252807200 1.0628 1252814400 1.0676 1252821600 1.0622 1252828800 1.0671 1252836000 1.0622 1252843200 1.0665 1252850400 1.0611 1252857600 1.0671 1252864800 1.0617 1252872000 1.0671 1252879200 1.0617 1252886400 1.0665 1252893600 1.0622 1252900800 1.0671 1252908000 1.0628 1252915200 1.0671 1252922400 1.0622 1252929600 1.0671 1252936800 1.0622 1252944000 1.0671 1252951200 1.0611 1252958400 1.0660 1252965600 1.0611 1252972800 1.0649 1252980000 1.0617 1252987200 1.0742 1252994400 1.0720 1253001600 1.0753 1253008800 1.0606 1253016000 1.0660 1253023200 1.0617 1253030400 0.3606 1253037600 1.0595 1253044800 1.0654 1253052000 1.0606 1253059200 1.0692 1253066400 1.0644 1253073600 1.0714 1253080800 1.0569 1253088000 1.0617 1253095200 1.0633 1253102400 1.0676 1253109600 1.0649 1253116800 1.0709 1253124000 1.0654 1253131200 1.0703 1253138400 1.0638 1253145600 1.0692 1253152800 1.0633 1253160000 1.0769 1253167200 1.0720 1253174400 1.0764 1253181600 1.0649 1253188800 1.0687 1253196000 1.0644 1253203200 1.0687 1253210400 1.0127 1253217600 1.0671 1253224800 1.0628 1253232000 1.0682 1253239200 1.0633 1253246400 1.0676 1253253600 1.0628 1253260800 1.0676 1253268000 1.0622 1253275200 1.0617 1253282400 1.0606 1253289600 1.0660 1253296800 1.0606 1253304000 1.0654 1253311200 1.0606 1253318400 1.0660 1253325600 1.0617 1253332800 1.0654 1253340000 1.0606 1253347200 1.0665 1253354400 1.0611 1253361600 1.0665 1253368800 1.0622 1253376000 1.0654 1253383200 1.0611 1253390400 1.0665 1253397600 1.0617 1253404800 1.0654 1253412000 1.0606 1253419200 1.0654 1253426400 1.0611 1253433600 1.0654 1253440800 1.0611 1253448000 1.0671 1253455200 1.0611 1253462400 1.0644 1253469600 1.0606 1253476800 1.0649 1253484000 1.0601 1253491200 1.0654 1253498400 1.0601 1253505600 1.0649 1253512800 1.0606 1253520000 1.0649 1253527200 1.0606 1253534400 1.0649 1253541600 1.0585 1253548800 1.0644 1253556000 1.0595 1253563200 1.0665 1253570400 1.0628 1253577600 1.0687 1253584800 1.0633 1253592000 1.0660 1253599200 1.0649 1253606400 1.0676 1253613600 1.0628 1253620800 1.0676 1253628000 1.0638 1253635200 1.0709 1253642400 1.0638 1253649600 1.0736 1253656800 1.0671 1253664000 1.0703 1253671200 1.0628 1253678400 1.0692 1253685600 1.0617 1253692800 1.0682 1253700000 1.0638 1253707200 1.0671 1253714400 1.0611 1253721600 1.0654 1253728800 1.0574 1253736000 1.0611 1253743200 1.0563 1253750400 1.0687 1253757600 1.0628 1253764800 1.0709 1253772000 1.0649 1253779200 1.0786 1253786400 1.0687 1253793600 1.0731 1253800800 1.0687 1253808000 1.0644 1253815200 1.0601 1253822400 1.0628 1253829600 1.0574 1253836800 1.0622 1253844000 1.0569 1253851200 1.0622 1253858400 1.0563 1253865600 1.0617 1253872800 1.0569 1253880000 1.0617 1253887200 1.0563 1253894400 1.0606 1253901600 1.0065 1253908800 1.0116 1253916000 1.0076 1253923200 1.0121 1253930400 1.0086 1253937600 1.0116 1253944800 1.0070 1253952000 1.0127 1253959200 1.0076 1253966400 1.0121 1253973600 1.0081 1253980800 1.0127 1253988000 1.0070 1253995200 1.0101 1254002400 1.0065 1254009600 1.0101 1254016800 1.0060 1254024000 1.0101 1254031200 1.0055 1254038400 1.0111 1254045600 1.0055 1254052800 1.0116 1254060000 1.0070 1254067200 1.0121 1254074400 1.0081 1254081600 1.0132 1254088800 1.0070 1254096000 1.0116 1254103200 1.0070 1254110400 1.0111 1254117600 1.0060 1254124800 1.0111 1254132000 1.0086 1254139200 1.0111 1254146400 1.0096 1254153600 1.0106 1254160800 1.0070 1254168000 1.0633 1254175200 1.0469 1254182400 1.0644 1254189600 1.0601 1254196800 1.0660 1254204000 1.0590 1254211200 1.0628 1254218400 1.0601 1254225600 1.0585 1254232800 1.0553 1254240000 1.0579 1254247200 1.0526 1254254400 1.0579 1254261600 1.0532 1254268800 1.0753 1254276000 1.0714 1254283200 1.0775 1254290400 1.0692 1254297600 1.1259 1254304800 1.1022 1254312000 1.1089 1254319200 1.1055 1254326400 1.1089 1254333600 1.1033 1254340800 1.1078 1254348000 1.1022 1254355200 1.1094 1254362400 1.1022 1254369600 1.1072 1254376800 1.1028 1254384000 1.1078 1254391200 1.1055 1254398400 1.1083 1254405600 1.1028 1254412800 1.1078 1254420000 1.1028 1254427200 1.1066 1254434400 1.1017 1254441600 1.1072 1254448800 1.1022 1254456000 1.1072 1254463200 1.1017 1254470400 1.1066 1254477600 1.1033 1254484800 1.1066 1254492000 1.1017 1254499200 1.1089 1254506400 1.1028 1254513600 1.1106 1254520800 1.1044 1254528000 1.1100 1254535200 1.1055 1254542400 1.1094 1254549600 1.1039 1254556800 1.1094 1254564000 1.1039 1254571200 1.1134 1254578400 1.1033 1254585600 1.1100 1254592800 1.1028 1254600000 1.1100 1254607200 1.1028 1254614400 1.1089 1254621600 1.1039 1254628800 1.1083 1254636000 1.1033 1254643200 1.1078 1254650400 1.1028 1254657600 1.1072 1254664800 1.1022 1254672000 1.1094 1254679200 1.1033 1254686400 1.0585 1254693600 1.0542 1254700800 1.1094 1254708000 1.1039 1254715200 1.1083 1254722400 1.1033 1254729600 1.1083 1254736800 1.1022 1254744000 1.1066 1254751200 1.1017 1254758400 1.1028 1254765600 1.0978 1254772800 1.1022 1254780000 1.0967 1254787200 1.1028 1254794400 1.0967 1254801600 1.1022 1254808800 1.0956 1254816000 1.1006 1254823200 1.0934 1254830400 1.0978 1254837600 1.0940 1254844800 1.0984 1254852000 1.0940 1254859200 1.1072 1254866400 1.0880 1254873600 1.0940 1254880800 0.9906 1254888000 0.9955 1254895200 1.0886 1254902400 1.0918 1254909600 1.0853 1254916800 1.0907 1254924000 1.0848 1254931200 1.0918 1254938400 1.0886 1254945600 1.0929 1254952800 1.0875 1254960000 1.0934 1254967200 1.0880 1254974400 1.0929 1254981600 1.0886 1254988800 1.0918 1254996000 1.0907 1255003200 1.0934 1255010400 1.0870 1255017600 1.0951 1255024800 1.0896 1255032000 1.0945 1255039200 1.0864 1255046400 1.0891 1255053600 1.0870 1255060800 1.0902 1255068000 1.0859 1255075200 1.0891 1255082400 1.0853 1255089600 1.0880 1255096800 1.0837 1255104000 1.0875 1255111200 1.0837 1255118400 1.0891 1255125600 1.0832 1255132800 1.0870 1255140000 1.0837 1255147200 1.0875 1255154400 1.0837 1255161600 1.0875 1255168800 1.0837 1255176000 1.0891 1255183200 1.0832 1255190400 1.0875 1255197600 1.0832 1255204800 1.0880 1255212000 1.0843 1255219200 1.0880 1255226400 1.0843 1255233600 1.0902 1255240800 1.0843 1255248000 1.0875 1255255200 1.0832 1255262400 1.0880 1255269600 1.0848 1255276800 1.0913 1255284000 1.0832 1255291200 1.0864 1255298400 1.0827 1255305600 1.0875 1255312800 1.0859 1255320000 1.0875 1255327200 1.0832 1255334400 1.0864 1255341600 1.0806 1255348800 1.0864 1255356000 1.0806 1255363200 1.0864 1255370400 1.0800 1255377600 1.0827 1255384800 1.0774 1255392000 1.0827 1255399200 1.0790 1255406400 1.0837 1255413600 1.0806 1255420800 1.0345 1255428000 1.0774 1255435200 1.0816 1255442400 1.0784 1255449600 1.0902 1255456800 1.0768 1255464000 1.0806 1255471200 1.0758 1255478400 1.0821 1255485600 1.0294 1255492800 1.0324 1255500000 1.0284 1255507200 1.0330 1255514400 1.0774 1255521600 1.0800 1255528800 1.0758 1255536000 1.0324 1255543200 1.0289 1255550400 1.0381 1255557600 1.0304 1255564800 1.0340 1255572000 1.0264 1255579200 1.0340 1255586400 1.0795 1255593600 1.0827 1255600800 1.0806 1255608000 1.0821 1255615200 1.0779 1255622400 1.0811 1255629600 1.0763 1255636800 1.0795 1255644000 1.0753 1255651200 1.0795 1255658400 1.0753 1255665600 1.0795 1255672800 1.0753 1255680000 1.0330 1255687200 1.0753 1255694400 1.0795 1255701600 1.0742 1255708800 1.0768 1255716000 1.0711 1255723200 1.0753 1255730400 1.0716 1255737600 1.0795 1255744800 1.0711 1255752000 1.0763 1255759200 1.0721 1255766400 1.0758 1255773600 1.0758 1255780800 1.0806 1255788000 1.0747 1255795200 1.0784 1255802400 1.0726 1255809600 1.0763 1255816800 1.0737 1255824000 1.0768 1255831200 1.0726 1255838400 1.0758 1255845600 1.0706 1255852800 1.0758 1255860000 1.0716 1255867200 1.0747 1255874400 1.0711 1255881600 1.0742 1255888800 1.0711 1255896000 1.0753 1255903200 1.0721 1255910400 1.0758 1255917600 1.0706 1255924800 1.0763 1255932000 1.0706 1255939200 1.0742 1255946400 1.0690 1255953600 1.0742 1255960800 1.0706 1255968000 1.0732 1255975200 1.0685 1255982400 1.0726 1255989600 1.0690 1255996800 1.0747 1256004000 1.0695 1256011200 1.0790 1256018400 1.0711 1256025600 1.0737 1256032800 1.0695 1256040000 1.0732 1256047200 1.0700 1256054400 1.0742 1256061600 1.0690 1256068800 1.0732 1256076000 1.0685 1256083200 1.0737 1256090400 1.0649 1256097600 1.0695 1256104800 1.0680 1256112000 1.0732 1256119200 1.0669 1256126400 1.0716 1256133600 1.0716 1256140800 1.0711 1256148000 1.0669 1256155200 0.4152 1256162400 0.4139 1256169600 0.4145 1256176800 1.0638 1256184000 1.0726 1256191200 1.0643 1256198400 1.0695 1256205600 1.0659 1256212800 1.0685 1256220000 1.0628 1256227200 1.0674 1256234400 1.0664 1256241600 1.0716 1256248800 1.0674 1256256000 1.0721 1256263200 1.0674 1256270400 1.0721 1256277600 1.0737 1256284800 1.0706 1256292000 1.0643 1256299200 1.0685 1256306400 1.0643 1256313600 1.0674 1256320800 1.0643 1256328000 1.0680 1256335200 1.0638 1256342400 1.0680 1256349600 1.0628 1256356800 1.0669 1256364000 1.0618 1256371200 1.0664 1256378400 1.0649 1256385600 1.0685 1256392800 1.0160 1256400000 1.0199 1256407200 1.0150 1256414400 1.0214 1256421600 1.0165 1256428800 1.0214 1256436000 1.0169 1256443200 1.0224 1256450400 1.0179 1256457600 1.0224 1256464800 1.0169 1256472000 1.0214 1256479200 1.0160 1256486400 1.0204 1256493600 1.0165 1256500800 1.0204 1256508000 1.0155 1256515200 1.0199 1256522400 0.9676 1256529600 0.9718 1256536800 0.9681 1256544000 0.9728 1256551200 1.0165 1256558400 1.0214 1256572800 1.0214 1256580000 1.0165 1256587200 1.0199 1256594400 1.0155 1256601600 1.0214 1256608800 1.0160 1256616000 1.0199 1256623200 1.0145 1256630400 1.0204 1256637600 1.0135 1256644800 1.0184 1256652000 1.0135 1256659200 1.0179 1256666400 1.0140 1256673600 1.0184 1256680800 1.0135 1256688000 1.0184 1256695200 1.0145 1256702400 1.0179 1256709600 1.0130 1256716800 1.0169 1256724000 1.0106 1256731200 1.0169 1256738400 1.0150 1256745600 1.0174 1256752800 1.0120 1256760000 1.0165 1256767200 1.0101 1256774400 1.0145 1256781600 1.0116 1256788800 1.0160 1256796000 1.0091 1256803200 1.0145 1256810400 1.0101 1256817600 1.0130 1256824800 1.0082 1256832000 1.0116 1256839200 1.0067 1256846400 1.0130 1256853600 1.0082 1256860800 1.0116 1256868000 1.0082 1256875200 1.0116 1256882400 1.0077 1256889600 1.0169 1256896800 1.0096 1256904000 1.0125 1256911200 1.0091 1256918400 1.0135 1256925600 1.0111 1256932800 1.0140 1256940000 1.0116 1256947200 1.0150 1256954400 1.0106 1256961600 1.0150 1256968800 1.0106 1256976000 1.0145 1256983200 1.0101 1256990400 1.0145 1256997600 1.0101 1257004800 1.0150 1257012000 1.0091 1257019200 1.0135 1257026400 1.0101 1257033600 1.0140 1257040800 1.0096 1257048000 1.0165 1257055200 1.0086 1257062400 1.0135 1257069600 1.0086 1257076800 1.0120 1257084000 1.0091 1257091200 1.0125 1257098400 1.0082 1257105600 1.0125 1257112800 1.0077 1257120000 1.0130 1257127200 1.0082 1257134400 1.0130 1257141600 1.0082 1257148800 1.0130 1257156000 1.0082 1257163200 1.0135 1257170400 1.0086 1257177600 1.0130 1257184800 1.0082 1257192000 1.0120 1257199200 1.0062 1257206400 1.0111 1257213600 1.0077 1257220800 1.0116 1257228000 1.0077 1257235200 1.0120 1257242400 1.0140 1257249600 1.0120 1257256800 1.0072 1257264000 1.0120 1257271200 1.0053 1257278400 1.0096 1257285600 1.0062 1257292800 1.0091 1257300000 1.0048 1257307200 1.0082 1257314400 1.0048 1257321600 1.0072 1257328800 1.0427 1257336000 1.0431 1257343200 1.0387 1257350400 1.0446 1257357600 1.0402 1257364800 1.0436 1257372000 1.0402 1257379200 1.0436 1257386400 1.0392 1257393600 1.0422 1257400800 1.0382 1257408000 1.0885 1257415200 1.0818 1257422400 1.0864 1257429600 1.0813 1257436800 1.0849 1257444000 1.0808 1257451200 1.0844 1257458400 1.0803 1257465600 1.0854 1257472800 1.0808 1257480000 1.0854 1257487200 0.5228 1257494400 1.0864 1257501600 1.0813 1257508800 1.0864 1257516000 1.0813 1257523200 1.0864 1257530400 1.0808 1257537600 1.0859 1257544800 1.0818 1257552000 1.0859 1257559200 1.0813 1257566400 1.0854 1257573600 1.0808 1257580800 1.0854 1257588000 1.0803 1257595200 1.0849 1257602400 1.0808 1257609600 1.0859 1257616800 1.0813 1257624000 1.0859 1257631200 1.0808 1257638400 1.0859 1257645600 1.0808 1257652800 1.0854 1257660000 1.0818 1257667200 1.0864 1257674400 1.0824 1257681600 1.0849 1257688800 1.0793 1257696000 1.0839 1257703200 1.0793 1257710400 1.0844 1257717600 1.0798 1257724800 1.0844 1257732000 1.0803 1257739200 1.0854 1257746400 1.0793 1257753600 1.0839 1257760800 1.0798 1257768000 1.0849 1257775200 1.0793 1257782400 1.0844 1257789600 1.0803 1257796800 1.0849 1257804000 1.0798 1257811200 1.0849 1257818400 1.0813 1257825600 1.0839 1257832800 1.0875 1257840000 1.1192 1257847200 1.1154 1257854400 1.0839 1257861600 1.0808 1257868800 1.0839 1257876000 1.0803 1257883200 1.0813 1257890400 1.0783 1257897600 1.0829 1257904800 1.0793 1257912000 1.0813 1257919200 1.0768 1257926400 1.0798 1257933600 1.0743 1257940800 1.0778 1257948000 1.0743 1257955200 1.0763 1257962400 1.0728 1257969600 1.0783 1257976800 1.0743 1257984000 1.0788 1257991200 1.0763 1257998400 1.0788 1258005600 1.0753 1258012800 1.0768 1258020000 1.0743 1258027200 1.0768 1258034400 1.0723 1258041600 1.0753 1258048800 1.0713 1258056000 1.0753 1258063200 1.0713 1258070400 1.0738 1258077600 1.0688 1258084800 1.0728 1258092000 1.0773 1258099200 1.0266 1258106400 1.0214 1258113600 1.0242 1258120800 1.0204 1258128000 1.0247 1258135200 1.0214 1258142400 1.0252 1258149600 1.0209 1258156800 1.0242 1258164000 1.0195 1258171200 1.0242 1258178400 1.0190 1258185600 1.0233 1258192800 1.0199 1258200000 1.0237 1258207200 1.0190 1258214400 1.0228 1258221600 1.0185 1258228800 1.0218 1258236000 1.0180 1258243200 1.0218 1258250400 1.0171 1258257600 1.0214 1258264800 1.0171 1258272000 1.0256 1258279200 1.0209 1258286400 1.0199 1258293600 1.0166 1258300800 1.0209 1258308000 1.0180 1258315200 1.0218 1258322400 1.0176 1258329600 1.0233 1258336800 1.0204 1258344000 1.0252 1258351200 1.0190 1258358400 1.0252 1258365600 1.0214 1258372800 1.0271 1258380000 1.0209 1258387200 1.0261 1258394400 1.0214 1258401600 1.0252 1258408800 1.0214 1258416000 1.0228 1258423200 1.0190 1258430400 1.0223 1258437600 1.0195 1258444800 1.0233 1258452000 1.0180 1258459200 1.0218 1258466400 1.0190 1258473600 1.0214 1258480800 1.0176 1258488000 1.0218 1258495200 1.0171 1258502400 1.0209 1258509600 1.0166 1258516800 1.0209 1258524000 1.0171 1258531200 1.0209 1258538400 1.0162 1258545600 1.0190 1258552800 1.0148 1258560000 1.0190 1258567200 1.0152 1258574400 0.9740 1258581600 0.9704 1258588800 0.9745 1258596000 1.0180 1258603200 1.0199 1258610400 1.0162 1258617600 1.0195 1258624800 1.0157 1258632000 1.0195 1258639200 1.0152 1258646400 1.0195 1258653600 1.0152 1258660800 1.0195 1258668000 1.0143 1258675200 1.0185 1258682400 1.0134 1258689600 1.0199 1258696800 1.0143 1258704000 1.0190 1258711200 1.0180 1258718400 1.0199 1258725600 1.0166 1258732800 1.0209 1258740000 1.0176 1258747200 1.0223 1258754400 1.0223 1258761600 1.0228 1258768800 1.0190 1258776000 1.0242 1258783200 1.0218 1258790400 1.0237 1258797600 1.0233 1258804800 1.0228 1258812000 1.0180 1258819200 1.0214 1258826400 1.0218 1258833600 1.0223 1258840800 1.0176 1258848000 1.0218 1258855200 1.0176 1258862400 1.0209 1258869600 1.0190 1258876800 1.0223 1258884000 1.0185 1258891200 1.0218 1258898400 1.0171 1258905600 1.0223 1258912800 1.0190 1258920000 1.0242 1258927200 1.0171 1258934400 1.0228 1258941600 1.0176 1258948800 1.0218 1258956000 1.0176 1258963200 1.0204 1258970400 1.0166 1258977600 1.0199 1258984800 1.0166 1258992000 1.0199 1258999200 1.0138 1259006400 1.0185 1259013600 1.0129 1259020800 1.0162 1259028000 1.0129 1259035200 1.0176 1259042400 1.0134 1259049600 1.0195 1259056800 1.0120 1259064000 1.0152 1259071200 1.0110 1259078400 1.0157 1259085600 1.0115 1259092800 1.0166 1259100000 1.0129 1259107200 1.0152 1259114400 1.0115 1259121600 1.0157 1259128800 1.0115 1259136000 1.0152 1259143200 1.0120 1259150400 1.0190 1259157600 1.0152 1259164800 1.0157 1259172000 1.0115 1259179200 1.0162 1259186400 1.0115 1259193600 1.0152 1259200800 1.0120 1259208000 1.0157 1259215200 1.0138 1259222400 1.0176 1259229600 1.0120 1259236800 1.0157 1259244000 1.0101 1259251200 1.0143 1259258400 1.0115 1259265600 1.0143 1259272800 1.0120 1259280000 1.0162 1259287200 1.0120 1259294400 1.0162 1259301600 1.0115 1259308800 1.0148 1259316000 1.0101 1259323200 1.0138 1259330400 1.0096 1259337600 1.0129 1259344800 1.0092 1259352000 1.0129 1259359200 1.0092 1259366400 1.0124 1259373600 1.0082 1259380800 1.0115 1259388000 1.0087 1259395200 1.0143 1259402400 1.0096 1259409600 1.0129 1259416800 1.0092 1259424000 1.0124 1259431200 1.0087 1259438400 0.9664 1259445600 1.0087 1259452800 1.0124 1259460000 1.0082 1259467200 1.0120 1259474400 1.0092 1259481600 1.0129 1259488800 1.0096 1259496000 1.0124 1259503200 1.0087 1259510400 1.0120 1259517600 1.0087 1259524800 1.0115 1259532000 1.0087 1259539200 1.0143 1259546400 1.0092 1259553600 1.0124 1259560800 1.0087 1259568000 1.0120 1259575200 1.0092 1259582400 1.0124 1259589600 1.0096 1259596800 1.0124 1259604000 1.0106 1259611200 1.0134 1259618400 1.0078 1259625600 1.0129 1259632800 1.0078 1259640000 1.0115 1259647200 1.0082 1259654400 1.0129 1259661600 1.0106 1259668800 1.0124 1259676000 1.0087 1259683200 1.0120 1259690400 1.0096 1259697600 1.0120 1259704800 1.0073 1259712000 1.0110 1259719200 1.0069 1259726400 1.0110 1259733600 1.0087 1259740800 1.0092 1259748000 1.0059 1259755200 1.0078 1259762400 1.0073 1259769600 1.0106 1259776800 1.0069 1259784000 1.0106 1259791200 1.0082 1259798400 1.0138 1259805600 1.0050 1259812800 1.0096 1259820000 1.0050 1259827200 1.0073 1259834400 1.0036 1259841600 1.0064 1259848800 1.0027 1259856000 1.0059 1259863200 1.0023 1259870400 1.0059 1259877600 1.0018 1259884800 1.0059 1259892000 1.0027 1259899200 1.0069 1259906400 1.0036 1259913600 1.0069 1259920800 1.0023 1259928000 1.0055 1259935200 1.0014 1259942400 1.0055 1259949600 1.0005 1259956800 1.0064 1259964000 1.0041 1259971200 1.0059 1259978400 1.0014 1259985600 1.0041 1259992800 1.0041 1260000000 1.0078 1260007200 1.0027 1260014400 1.0036 1260021600 1.0000 1260028800 1.0180 1260036000 1.0143 1260043200 1.0180 1260050400 1.0157 1260057600 1.0199 1260064800 1.0152 1260072000 1.0199 1260079200 1.0157 1260086400 1.0050 1260093600 1.0000 1260100800 1.0032 1260108000 0.9995 1260115200 1.0032 1260122400 0.9995 1260129600 1.0036 1260136800 0.9995 1260144000 1.0032 1260151200 0.9995 1260158400 1.0032 1260165600 1.0000 1260172800 1.0064 1260180000 0.9986 1260187200 1.0027 1260194400 1.0027 1260201600 1.0069 1260208800 1.0032 1260216000 1.0014 1260223200 0.9973 1260230400 1.0027 1260237600 0.9973 1260244800 1.0018 1260252000 0.9977 1260259200 1.0009 1260266400 1.0351 1260273600 1.0379 1260280800 1.0337 1260288000 1.0379 1260295200 1.0332 1260302400 1.0351 1260309600 1.0300 1260316800 1.0342 1260324000 1.0300 1260331200 1.0337 1260338400 1.0300 1260345600 1.0342 1260352800 1.0291 1260360000 1.0332 1260367200 1.0286 1260374400 1.0328 1260381600 1.0309 1260388800 1.0356 1260396000 1.0291 1260403200 1.0319 1260410400 1.0309 1260417600 1.0351 1260424800 1.0309 1260432000 1.0351 1260439200 1.0314 1260446400 1.0360 1260453600 1.0328 1260460800 1.0356 1260468000 1.0319 1260475200 1.0370 1260482400 1.0319 1260489600 1.0379 1260496800 1.0323 1260504000 1.0360 1260511200 1.0319 1260518400 1.0360 1260525600 1.0328 1260532800 1.0384 1260540000 1.0328 1260547200 1.0360 1260554400 0.9874 1260561600 0.9941 1260568800 1.0319 1260576000 1.0360 1260583200 1.0328 1260590400 1.0370 1260597600 1.0337 1260604800 1.0374 1260612000 1.0384 1260619200 1.0351 1260626400 1.0314 1260633600 1.0360 1260640800 1.0323 1260648000 1.0360 1260655200 1.0328 1260662400 1.0370 1260669600 1.0319 1260676800 1.0360 1260684000 1.0319 1260691200 1.0370 1260698400 1.0328 1260705600 1.0374 1260712800 1.0323 1260720000 1.0365 1260727200 1.0323 1260734400 1.0365 1260741600 1.0328 1260748800 1.0360 1260756000 1.0319 1260763200 1.0360 1260770400 1.0319 1260777600 1.0346 1260784800 1.0314 1260792000 1.0356 1260799200 1.0309 1260806400 1.0356 1260813600 1.0305 1260820800 1.0342 1260828000 1.0314 1260835200 1.0346 1260842400 1.0300 1260849600 1.0379 1260856800 1.0291 1260864000 0.9888 1260871200 0.9870 1260878400 0.9901 1260885600 0.9861 1260892800 0.9901 1260900000 0.9843 1260907200 0.9883 1260914400 0.9835 1260921600 0.9870 1260928800 0.9826 1260936000 1.0305 1260943200 1.0254 1260950400 1.0295 1260957600 1.0250 1260964800 1.0282 1260972000 1.0231 1260979200 1.0268 1260986400 1.0213 1260993600 1.0254 1261000800 1.0213 1261008000 1.0263 1261015200 1.0277 1261022400 1.0254 1261029600 1.0240 1261036800 1.0254 1261044000 1.0213 1261051200 0.9817 1261058400 1.0209 1261065600 1.0254 1261072800 1.0218 1261080000 1.0250 1261087200 1.0213 1261094400 1.0268 1261101600 1.0259 1261108800 1.0291 1261116000 1.0240 1261123200 1.0282 1261130400 1.0231 1261137600 1.0268 1261144800 1.0240 1261152000 1.0272 1261159200 1.0227 1261166400 1.0277 1261173600 1.0231 1261180800 1.0268 1261188000 1.0231 1261195200 1.0272 1261202400 1.0231 1261209600 1.0286 1261216800 1.0213 1261224000 1.0254 1261231200 1.0222 1261238400 1.0268 1261245600 1.0213 1261252800 1.0254 1261260000 1.0213 1261267200 1.0272 1261274400 1.0218 1261281600 1.0254 1261288800 1.0213 1261296000 1.0254 1261303200 1.0213 1261310400 1.0250 1261317600 1.0209 1261324800 1.0240 1261332000 1.0204 1261339200 1.0245 1261346400 1.0204 1261353600 1.0240 1261360800 1.0200 1261368000 1.0250 1261375200 1.0204 1261382400 1.0245 1261389600 1.0209 1261396800 1.0250 1261404000 1.0204 1261411200 1.0250 1261418400 1.0204 1261425600 1.0245 1261432800 1.0204 1261440000 1.0245 1261447200 1.0204 1261454400 1.0240 1261461600 1.0209 1261468800 1.0272 1261476000 1.0222 1261483200 1.0268 1261490400 1.0250 1261497600 0.9795 1261504800 1.0191 1261512000 1.0245 1261519200 1.0191 1261526400 1.0231 1261533600 1.0195 1261540800 1.0236 1261548000 1.0191 1261555200 1.0231 1261562400 1.0186 1261569600 1.0222 1261576800 1.0181 1261584000 1.0227 1261591200 0.9739 1261598400 0.9795 1261605600 0.9739 1261612800 1.0213 1261620000 1.0163 1261627200 1.0204 1261634400 1.0168 1261641600 1.0213 1261648800 1.0181 1261656000 1.0204 1261663200 1.0168 1261670400 1.0209 1261677600 1.0172 1261684800 1.0204 1261692000 1.0168 1261699200 1.0218 1261706400 1.0163 1261713600 1.0209 1261720800 1.0168 1261728000 1.0213 1261735200 1.0172 1261742400 1.0218 1261749600 1.0181 1261756800 1.0227 1261764000 1.0177 1261771200 1.0218 1261778400 1.0172 1261785600 1.0213 1261792800 1.0168 1261800000 1.0213 1261807200 1.0172 1261814400 1.0213 1261821600 1.0172 1261828800 1.0218 1261836000 1.0186 1261843200 1.0222 1261850400 1.0181 1261857600 1.0222 1261864800 1.0191 1261872000 1.0227 1261879200 1.0181 1261886400 1.0222 1261893600 1.0186 1261900800 1.0227 1261908000 1.0186 1261915200 1.0227 1261922400 1.0191 1261929600 1.0222 1261936800 1.0186 1261944000 1.0227 1261951200 1.0191 1261958400 1.0227 1261965600 1.0186 1261972800 1.0231 1261980000 1.0186 1261987200 1.0227 1261994400 1.0191 1262001600 1.0222 1262008800 1.0177 1262016000 1.0222 1262023200 1.0186 1262030400 1.0250 1262037600 1.0191 1262044800 1.0236 1262052000 1.0186 1262059200 1.0218 1262066400 1.0163 1262073600 1.0268 1262080800 1.0227 1262088000 1.0209 1262095200 1.0172 1262102400 1.0218 1262109600 1.0172 1262116800 1.0204 1262124000 1.0168 1262131200 1.0204 1262138400 1.0222 1262145600 1.0204 1262152800 1.0159 1262160000 1.0204 1262167200 1.0172 1262174400 1.0209 1262181600 1.0227 1262188800 1.0272 1262196000 1.0168 1262203200 1.0213 1262210400 1.0168 1262217600 1.0204 1262224800 1.0163 1262232000 1.0204 1262239200 1.0168 1262246400 1.0213 1262253600 1.0163 1262260800 1.0213 1262268000 1.0605 1262275200 1.0662 1262282400 1.0605 1262289600 1.0662 1262296800 1.0619 1262332800 1.0662 1262340000 1.0619 1262347200 1.0657 1262354400 1.0615 1262361600 1.0662 1262368800 1.0615 1262376000 1.0657 1262383200 1.0619 1262390400 1.0662 1262397600 1.0619 1262404800 1.0662 1262412000 1.0624 1262419200 1.0657 1262426400 1.0610 1262433600 1.0652 1262440800 1.0605 1262448000 1.0657 1262455200 1.0610 1262462400 1.0652 1262469600 1.0610 1262476800 1.0667 1262484000 1.0605 1262491200 1.0648 1262498400 1.0610 1262505600 1.0657 1262512800 1.0610 1262520000 1.0676 1262527200 1.0638 1262534400 1.0686 1262541600 1.0643 1262548800 1.0767 1262556000 1.0643 1262563200 1.0695 1262570400 1.0662 1262577600 1.0690 1262584800 1.0638 1262592000 1.0690 1262599200 1.0724 1262606400 1.0753 1262613600 1.0705 1262620800 1.0733 1262628000 1.0700 1262635200 1.0657 1262642400 1.0610 1262649600 1.0619 1262656800 1.0582 1262664000 1.0619 1262671200 1.0596 1262678400 1.0629 1262685600 1.0568 1262692800 1.0605 1262700000 1.0577 1262707200 1.0624 1262714400 1.0577 1262721600 1.0610 1262728800 1.0554 1262736000 1.0605 1262743200 1.0568 1262750400 1.0605 1262757600 1.0568 1262764800 1.0605 1262772000 1.0545 1262779200 1.0582 1262786400 1.0540 1262793600 1.0591 1262800800 1.0559 1262808000 1.0582 1262815200 1.0540 1262822400 1.0591 1262829600 1.0554 1262836800 1.0596 1262844000 1.0554 1262851200 1.0591 1262858400 1.0554 1262865600 1.0596 1262872800 1.0554 1262880000 1.0591 1262887200 1.0554 1262894400 1.0605 1262901600 1.0554 1262908800 1.0801 1262916000 1.0554 1262923200 1.0601 1262930400 1.0573 1262937600 1.0596 1262944800 1.0554 1262952000 1.0596 1262959200 1.0559 1262966400 1.0577 1262973600 1.0545 1262980800 1.0601 1262988000 1.0559 1262995200 1.0596 1263002400 1.0568 1263009600 1.0582 1263016800 1.0545 1263024000 1.0587 1263031200 1.0549 1263038400 1.0591 1263045600 1.0549 1263052800 1.0591 1263060000 1.0554 1263067200 1.0596 1263074400 1.0554 1263081600 1.0591 1263088800 1.0554 1263096000 1.0601 1263103200 1.0629 1263110400 1.0596 1263117600 1.0629 1263124800 1.0671 1263132000 1.0629 1263139200 1.0582 1263146400 1.0540 1263153600 1.0591 1263160800 1.0554 1263168000 1.0591 1263175200 1.0554 1263182400 1.0681 1263189600 1.0554 1263196800 1.0596 1263204000 1.0554 1263211200 1.0591 1263218400 1.0540 1263225600 1.0596 1263232800 1.0554 1263240000 1.0577 1263247200 1.0540 1263254400 1.0577 1263261600 1.0531 1263268800 1.0582 1263276000 1.0536 1263283200 1.0577 1263290400 1.0545 1263297600 1.0591 1263304800 1.0559 1263312000 1.0596 1263319200 1.0984 1263326400 1.1008 1263333600 1.0970 1263340800 1.1033 1263348000 1.0994 1263355200 1.1018 1263362400 1.0975 1263369600 1.1018 1263376800 1.0979 1263384000 1.1023 1263391200 1.0960 1263398400 1.1023 1263405600 1.1226 1263412800 1.1261 1263420000 1.1221 1263427200 1.1261 1263434400 1.0860 1263441600 1.1266 1263448800 1.1231 1263456000 1.1276 1263463200 1.0965 1263470400 1.1004 1263477600 1.0960 1263484800 1.1004 1263492000 1.0951 1263499200 1.0999 1263506400 1.0951 1263513600 1.0984 1263520740 1.0941 1263520800 1.0941 1263528000 1.1008 1263535200 1.0951 1263542400 1.1018 1263549600 1.0955 1263556800 1.0994 1263564000 1.0941 1263571200 1.0994 1263578400 1.0951 1263585600 1.0989 1263592800 1.0936 1263600000 1.0999 1263607200 1.0946 1263614400 1.0994 1263621600 1.0975 1263628800 1.1013 1263636000 1.0936 1263643200 1.0979 1263650400 1.0936 1263657600 1.0970 1263664800 1.0936 1263672000 1.0984 1263679200 1.0946 1263686400 1.0994 1263693600 1.0951 1263700800 1.0994 1263708000 1.0960 1263715200 1.0979 1263722400 1.0951 1263729600 1.0999 1263736800 1.0951 1263744000 1.0994 1263751200 1.0960 1263758400 1.0994 1263765600 1.0965 1263772800 1.1004 1263780000 1.0970 1263787200 1.0999 1263794400 1.0951 1263801600 1.0994 1263808800 1.0951 1263816000 1.0979 1263823200 1.0927 1263830400 1.0960 1263837600 1.0922 1263844800 1.0960 1263852000 1.0922 1263859200 1.0955 1263866400 1.0927 1263873600 1.0970 1263880800 1.0922 1263888000 1.0965 1263895200 1.0927 1263902400 1.0965 1263909600 1.0927 1263916800 1.0960 1263924000 1.0989 1263931200 1.1013 1263938400 1.1028 1263945600 1.0994 1263952800 1.0979 1263960000 1.1008 1263967200 1.0965 1263974400 1.0984 1263981600 1.0970 1263988800 1.0989 1263996000 1.0960 1264003200 1.1067 1264010400 1.0941 1264017600 1.0994 1264024800 1.0851 1264032000 1.0955 1264039200 1.0960 1264046400 1.0999 1264053600 1.1018 1264060800 1.0970 1264068000 1.0927 1264075200 1.0975 1264082400 1.0509 1264089600 1.0544 1264096800 1.0500 1264104000 1.0540 1264111200 1.0500 1264118400 1.0531 1264125600 1.0491 1264132800 1.0531 1264140000 1.0504 1264147200 1.0522 1264154400 1.0491 1264161600 1.0611 1264168800 1.0571 1264176000 1.0602 1264183200 1.0482 1264190400 1.0947 1264197600 1.0906 1264204800 1.0947 1264212000 1.1314 1264219200 1.1399 1264226400 1.1359 1264233600 1.1394 1264240800 1.1344 1264248000 1.1384 1264255200 1.1344 1264262400 1.1399 1264269600 1.1354 1264276800 1.1404 1264284000 1.1359 1264291200 1.1389 1264298400 1.1349 1264305600 1.1389 1264312800 1.1344 1264320000 1.1384 1264327200 1.1344 1264334400 1.1384 1264341600 1.1369 1264348800 1.1384 1264356000 1.1439 1264363200 1.1504 1264370400 1.1449 1264377600 1.1504 1264384800 1.1459 1264392000 1.1504 1264399200 1.1459 1264406400 1.1504 1264413600 1.1545 1264420800 1.1576 1264428000 1.1556 1264435200 1.1561 1264442400 1.1439 1264449600 1.1504 1264456800 1.1013 1264464000 1.1484 1264471200 1.1319 1264478400 1.1359 1264485600 1.1334 1264492800 1.1359 1264500000 1.1319 1264507200 1.1359 1264514400 1.1290 1264521600 1.1344 1264528800 1.1319 1264536000 1.1374 1264543200 1.1197 1264550400 1.1236 1264557600 1.1217 1264564800 1.1260 1264572000 1.1217 1264579200 1.1241 1264586400 1.1202 1264593600 1.1236 1264600800 1.1192 1264608000 1.1658 1264615200 1.1633 1264622400 1.1668 1264629600 1.1613 1264636800 1.1643 1264644000 1.1613 1264651200 1.1638 1264658400 1.1608 1264665600 1.1623 1264672800 1.1598 1264680000 1.1608 1264687200 1.1583 1264694400 1.1618 1264701600 1.1583 1264708800 1.2064 1264716000 1.2017 1264723200 1.2079 1264730400 1.2038 1264737600 1.2074 1264744800 1.2033 1264752000 1.1663 1264759200 1.1593 1264766400 1.1633 1264773600 1.2007 1264780800 1.2053 1264788000 1.1991 1264795200 1.2022 1264802400 1.1966 1264809600 1.2012 1264816800 1.1961 1264824000 1.2017 1264831200 1.2007 1264838400 1.2048 1264845600 1.1997 1264852800 1.1603 1264860000 1.1588 1264867200 1.1623 1264874400 1.1499 1264881600 1.1514 1264888800 1.1489 1264896000 1.1548 1264903200 1.1494 1264910400 1.1529 1264939200 1.1543 1264946400 1.1504 1264953600 1.1524 1264960800 1.1073 1264968000 1.1553 1264975200 1.1509 1264982400 1.1553 1264989600 1.1504 1264996800 1.1548 1265004000 1.1499 1265011200 1.1484 1265018400 1.1436 1265025600 1.1499 1265032800 1.1416 1265040000 1.1475 1265047200 1.1431 1265054400 1.1475 1265061600 1.1421 1265068800 1.1484 1265076000 1.1416 1265083200 1.1465 1265090400 1.1431 1265097600 1.1514 1265104800 1.1416 1265112000 1.1859 1265119200 1.1814 1265126400 1.1880 1265133600 1.1829 1265140800 1.1880 1265148000 1.1824 1265155200 1.1864 1265162400 1.1804 1265169600 1.1874 1265176800 1.1829 1265184000 1.1869 1265191200 1.1799 1265198400 1.1794 1265205600 1.1745 1265212800 1.1799 1265220000 1.1750 1265227200 1.1824 1265234400 1.1750 1265241600 1.1794 1265248800 1.1735 1265256000 1.1789 1265263200 1.1745 1265270400 1.1785 1265277600 1.1725 1265284800 1.1775 1265292000 1.1725 1265299200 1.1780 1265306400 1.1745 1265313600 1.1775 1265320800 1.1735 1265328000 1.1775 1265335200 1.1735 1265342400 1.1775 1265349600 1.1720 1265356800 1.1765 1265364000 1.1706 1265371200 1.1745 1265378400 1.1711 1265385600 1.1750 1265392800 1.1283 1265400000 1.1330 1265407200 1.1273 1265414400 1.1321 1265421600 1.1273 1265428800 1.1340 1265436000 1.1288 1265443200 1.1335 1265450400 1.1292 1265457600 1.1335 1265464800 1.1283 1265472000 1.1330 1265479200 1.1283 1265486400 1.1340 1265493600 1.1288 1265500800 1.1326 1265508000 1.1297 1265515200 1.1335 1265522400 1.1283 1265529600 1.1426 1265536800 1.1412 1265544000 1.1465 1265551200 1.1273 1265558400 1.1321 1265565600 1.1269 1265572800 1.1330 1265580000 1.1278 1265587200 1.1321 1265594400 1.1273 1265601600 1.1316 1265608800 1.1470 1265616000 1.0906 1265623200 1.1273 1265630400 1.1326 1265637600 1.1273 1265644800 1.1326 1265652000 1.1292 1265659200 1.1335 1265666400 1.1292 1265673600 1.1426 1265680800 1.1431 1265688000 1.1426 1265695200 1.0966 1265702400 1.1012 1265709600 1.0980 1265716800 1.1008 1265724000 1.0924 1265731200 1.0961 1265738400 1.0911 1265745600 1.0947 1265752800 1.0915 1265760000 1.0957 1265767200 1.0734 1265774400 1.0970 1265781600 1.0915 1265788800 1.0957 1265796000 1.0911 1265803200 1.0943 1265810400 1.0883 1265817600 1.0934 1265824800 1.0883 1265832000 1.0929 1265839200 1.0901 1265846400 1.0934 1265853600 1.0883 1265860800 1.1340 1265868000 1.1292 1265875200 1.1349 1265882400 1.1283 1265889600 1.1326 1265896800 1.1283 1265904000 1.1326 1265911200 1.1259 1265918400 1.1307 1265925600 1.1255 1265932800 1.1302 1265940000 1.1259 1265947200 1.1292 1265954400 1.1259 1265961600 1.1302 1265968800 1.1255 1265976000 1.1292 1265983200 1.1259 1265990400 1.1302 1265997600 1.1213 1266004800 1.1273 1266012000 1.1203 1266019200 1.1245 1266026400 1.1194 1266033600 1.1245 1266040800 1.1199 1266048000 1.1241 1266055200 1.1203 1266062400 1.1241 1266069600 1.1189 1266076800 1.1255 1266084000 1.1213 1266091200 1.1255 1266098400 1.1213 1266105600 1.1264 1266112800 1.1217 1266120000 1.1264 1266127200 1.1217 1266134400 1.1259 1266141600 1.1217 1266148800 1.1269 1266156000 1.1227 1266163200 1.1264 1266170400 1.1217 1266177600 1.1259 1266184800 1.1213 1266192000 1.1264 1266199200 1.1213 1266206400 1.1255 1266213600 1.1213 1266220800 1.1259 1266228000 1.1213 1266235200 1.1250 1266242400 1.1189 1266249600 1.1241 1266256800 1.1185 1266264000 1.1227 1266271200 1.1185 1266278400 1.1222 1266285600 1.1180 1266292800 1.1222 1266300000 1.1175 1266307200 1.1203 1266314400 1.1152 1266321600 1.1222 1266328800 1.1185 1266336000 1.1222 1266343200 1.1171 1266350400 1.1217 1266357600 1.1166 1266364800 1.1203 1266372000 1.1162 1266379200 1.1208 1266386400 1.1152 1266393600 1.1217 1266400800 1.1171 1266408000 1.1208 1266415200 1.1166 1266422400 1.1203 1266429600 1.1148 1266436800 1.1194 1266444000 1.1241 1266451200 1.1180 1266458400 1.1134 1266465600 1.1227 1266472800 1.1143 1266480000 1.1180 1266487200 1.1134 1266494400 1.1171 1266501600 1.1116 1266508800 1.1162 1266516000 1.1111 1266523200 1.1157 1266530400 1.1116 1266537600 1.1162 1266544800 1.1129 1266552000 1.1171 1266559200 1.1129 1266566400 1.1171 1266573600 1.1120 1266580800 1.1171 1266588000 1.1134 1266595200 1.1175 1266602400 1.1097 1266609600 1.1157 1266616800 1.1107 1266624000 1.1157 1266631200 1.1107 1266638400 1.1148 1266645600 1.0695 1266652800 1.1148 1266660000 1.1088 1266667200 1.1129 1266674400 1.1093 1266681600 1.1139 1266688800 1.1093 1266696000 1.1157 1266703200 1.1093 1266710400 1.1148 1266717600 1.1088 1266724800 1.0726 1266732000 1.0686 1266739200 1.0730 1266746400 1.1093 1266753600 1.1143 1266760800 1.1088 1266768000 1.1134 1266775200 1.1088 1266782400 1.1129 1266789600 1.1093 1266796800 1.1134 1266804000 1.1097 1266811200 1.1088 1266818400 1.1043 1266825600 1.1088 1266832800 1.1047 1266840000 1.1088 1266847200 1.1057 1266854400 1.0856 1266861600 1.0830 1266868800 1.0891 1266876000 1.0817 1266883200 1.0861 1266890400 1.0817 1266897600 1.0865 1266904800 1.0822 1266912000 1.0852 1266919200 1.0822 1266926400 1.0874 1266933600 1.0843 1266940800 1.0891 1266948000 1.0830 1266955200 1.0909 1266962400 1.0800 1266969600 1.0856 1266976800 1.0796 1266984000 1.0839 1266991200 1.0796 1266998400 1.0826 1267005600 1.0787 1267012800 1.0822 1267020000 1.0778 1267027200 1.0822 1267034400 1.0787 1267041600 1.0817 1267048800 1.0778 1267056000 1.0822 1267063200 1.0804 1267070400 1.0826 1267077600 1.0791 1267084800 1.0826 1267092000 1.0761 1267099200 1.0796 1267106400 1.0778 1267113600 1.0796 1267120800 1.0757 1267128000 1.0787 1267135200 1.0830 1267142400 1.0770 1267149600 1.0727 1267156800 1.0770 1267164000 1.0740 1267171200 1.0761 1267178400 1.0787 1267185600 1.0822 1267192800 1.0783 1267200000 1.0809 1267207200 1.0778 1267214400 1.0813 1267221600 1.0796 1267228800 1.0856 1267236000 1.0826 1267243200 1.0843 1267250400 1.0909 1267257600 1.0909 1267264800 1.0887 1267272000 1.0909 1267279200 1.0874 1267286400 1.0958 1267293600 1.0852 1267300800 1.0870 1267308000 1.0835 1267315200 1.0883 1267322400 1.0822 1267329600 1.0861 1267336800 1.0813 1267344000 1.0861 1267351200 1.0822 1267358400 1.0856 1267365600 1.0817 1267372800 1.0852 1267380000 1.0813 1267387200 1.0830 1267394400 1.0796 1267401600 1.0826 1267408800 1.0796 1267416000 1.0839 1267423200 1.0809 1267430400 1.0800 1267437600 1.0783 1267444800 1.0740 1267452000 1.0714 1267459200 1.0740 1267466400 1.0685 1267473600 1.0719 1267480800 1.0664 1267488000 1.0672 1267495200 1.0630 1267502400 1.0676 1267509600 1.0651 1267516800 1.0748 1267524000 1.0697 1267531200 1.0753 1267538400 1.0693 1267545600 1.0731 1267552800 1.0689 1267560000 1.0731 1267567200 1.0680 1267574400 1.0719 1267581600 1.0689 1267588800 1.0740 1267596000 1.0689 1267603200 1.0702 1267610400 1.0680 1267617600 1.0702 1267624800 1.0664 1267632000 1.0697 1267639200 1.0796 1267646400 1.0822 1267653600 1.0634 1267660800 0.9885 1267668000 0.9874 1267675200 0.9913 1267682400 0.9893 1267689600 0.9909 1267696800 0.9878 1267704000 0.9905 1267711200 1.0647 1267718400 1.0664 1267725600 1.0626 1267732800 1.0659 1267740000 1.0617 1267747200 1.0659 1267754400 1.0630 1267761600 1.0655 1267768800 1.0613 1267776000 1.0655 1267783200 1.0638 1267790400 1.0680 1267797600 1.0659 1267804800 1.0664 1267812000 1.0626 1267819200 1.0668 1267826400 1.0597 1267833600 1.0647 1267840800 1.0605 1267848000 1.0651 1267855200 1.0613 1267862400 1.0642 1267869600 1.0601 1267876800 1.0634 1267884000 1.0588 1267891200 1.0638 1267898400 1.0601 1267905600 1.0634 1267912800 1.0588 1267920000 1.0638 1267927200 1.0597 1267934400 1.0638 1267941600 1.0601 1267948800 1.0634 1267956000 1.0597 1267963200 1.0630 1267970400 1.0592 1267977600 1.0634 1267984800 1.0605 1267992000 1.0634 1267999200 1.0597 1268006400 1.0638 1268013600 1.0584 1268020800 1.0647 1268028000 1.0617 1268035200 1.0630 1268042400 1.0672 1268049600 1.0630 1268056800 1.0592 1268064000 1.0630 1268071200 1.0196 1268078400 1.0220 1268085600 1.0192 1268092800 1.0224 1268100000 1.0200 1268107200 1.0265 1268114400 1.0200 1268121600 1.0252 1268128800 1.0176 1268136000 1.0212 1268143200 1.0172 1268150400 1.0208 1268157600 1.0172 1268164800 1.0012 1268172000 1.0371 1268179200 1.0404 1268186400 1.0359 1268193600 1.0404 1268200800 1.0359 1268208000 1.0388 1268215200 1.0388 1268222400 1.0878 1268229600 1.0770 1268236800 1.0809 1268244000 1.0826 1268251200 1.0809 1268258400 1.0753 1268265600 1.0800 1268272800 1.0766 1268280000 1.0861 1268287200 1.0843 1268294400 1.0861 1268301600 1.0822 1268308800 1.0830 1268316000 1.0976 1268323200 1.0613 1268330400 1.0976 1268337600 1.0993 1268344800 1.0950 1268352000 1.0998 1268359200 1.0933 1268366400 1.0967 1268373600 1.0933 1268380800 1.0963 1268388000 1.0950 1268395200 1.0989 1268402400 1.0938 1268409600 1.0976 1268416800 1.0950 1268424000 1.1002 1268431200 1.0955 1268438400 1.0980 1268445600 1.0959 1268452800 1.0609 1268460000 1.0568 1268467200 1.0601 1268474400 1.0950 1268481600 1.1002 1268488800 1.0955 1268496000 1.1006 1268503200 1.0959 1268510400 1.0998 1268517600 1.0950 1268524800 1.0989 1268532000 1.0950 1268539200 1.0993 1268546400 1.0955 1268553600 1.1006 1268560800 1.0963 1268568000 1.0989 1268575200 1.0942 1268582400 1.0993 1268589600 1.0963 1268596800 1.0980 1268604000 1.0942 1268611200 1.0985 1268618400 1.0942 1268625600 1.0976 1268632800 1.0938 1268640000 1.1015 1268647200 1.0967 1268654400 1.0989 1268661600 1.0946 1268668800 1.0989 1268676000 1.0938 1268683200 1.0980 1268690400 1.0938 1268697600 1.0989 1268704800 1.0950 1268712000 1.0980 1268719200 1.0938 1268726400 1.0592 1268733600 1.0903 1268740800 1.0946 1268748000 1.0891 1268755200 1.0938 1268762400 1.0895 1268769600 1.0916 1268776800 1.0895 1268784000 1.0980 1268791200 1.0916 1268798400 1.0938 1268805600 1.0899 1268812800 1.0950 1268820000 1.0882 1268827200 1.0912 1268834400 1.0568 1268841600 1.0601 1268848800 1.0857 1268856000 1.0899 1268863200 1.0844 1268870400 1.1024 1268877600 1.0844 1268884800 1.0891 1268892000 1.0836 1268899200 1.0886 1268906400 1.0840 1268913600 1.0865 1268920800 1.0823 1268928000 1.0874 1268935200 1.0828 1268942400 1.0903 1268949600 1.0828 1268956800 1.0874 1268964000 1.0832 1268971200 1.0865 1268978400 1.0823 1268985600 1.0865 1268992800 1.0732 1269000000 1.0786 1269007200 1.0744 1269014400 1.0778 1269021600 1.0753 1269028800 1.0870 1269036000 1.0749 1269043200 1.0786 1269050400 1.0757 1269057600 1.0790 1269064800 1.0744 1269072000 1.0811 1269079200 1.0773 1269086400 1.0811 1269093600 1.0753 1269100800 1.0870 1269108000 1.0749 1269115200 1.0865 1269122400 1.0782 1269129600 1.0828 1269136800 1.0802 1269144000 1.0815 1269151200 1.0794 1269158400 1.0832 1269165600 1.0790 1269172800 1.0794 1269180000 1.0757 1269187200 1.0802 1269194400 1.0753 1269201600 1.0790 1269208800 1.0749 1269216000 1.0802 1269223200 1.0749 1269230400 1.0811 1269237600 1.0757 1269244800 1.0815 1269252000 1.0724 1269259200 1.0769 1269266400 1.0728 1269273600 1.0761 1269280800 1.0720 1269288000 1.0769 1269295200 1.0712 1269302400 1.0757 1269309600 1.0712 1269316800 1.0749 1269324000 1.0716 1269331200 1.0749 1269338400 1.0301 1269345600 1.0712 1269352800 1.0675 1269360000 1.0703 1269367200 1.0732 1269374400 1.0703 1269381600 1.0671 1269388800 1.0707 1269396000 1.0691 1269403200 1.0703 1269410400 1.0683 1269417600 1.0703 1269424800 1.0654 1269432000 1.0695 1269439200 1.0667 1269446400 1.0679 1269453600 1.0646 1269460800 1.0646 1269468000 1.0602 1269475200 1.0650 1269482400 1.0606 1269489600 1.0646 1269496800 1.0610 1269504000 1.0650 1269511200 1.0634 1269518400 1.0699 1269525600 1.0622 1269532800 1.0638 1269540000 1.6529 1269547200 1.6604 1269554400 1.6541 1269561600 1.6579 1269568800 1.6504 1269576000 1.6566 1269583200 1.6479 1269590400 1.6541 1269597600 1.6473 1269604800 1.6523 1269612000 1.6442 1269619200 1.6486 1269626400 1.6436 1269633600 1.6479 1269640800 1.6418 1269648000 1.6510 1269655200 1.6449 1269662400 1.6504 1269669600 1.6479 1269676800 1.6517 1269684000 1.6473 1269691200 1.6541 1269698400 1.6492 1269705600 1.6535 1269712800 1.6467 1269720000 1.6517 1269727200 1.6461 1269734400 1.6510 1269741600 1.6442 1269748800 1.6517 1269756000 1.6467 1269763200 1.6504 1269770400 1.6442 1269777600 1.6498 1269784800 1.6455 1269792000 1.6498 1269799200 1.6498 1269806400 1.6498 1269813600 1.6449 1269820800 1.6510 1269828000 1.6449 1269835200 1.6486 1269842400 1.6436 1269849600 1.6461 1269856800 1.6424 1269864000 1.6479 1269871200 1.6418 1269878400 1.6473 1269885600 1.6424 1269892800 1.6455 1269900000 1.6442 1269907200 1.6461 1269914400 1.6449 1269921600 1.6517 1269928800 1.6449 1269936000 1.6504 1269943200 1.6442 1269950400 1.6504 1269957600 1.6455 1269964800 1.6473 1269972000 1.6442 1269979200 1.6479 1269986400 1.6442 1269993600 1.6479 1270000800 1.6424 1270008000 1.6486 1270015200 1.6442 1270022400 1.6479 1270029600 1.6406 1270036800 1.6461 1270044000 1.6393 1270051200 1.6436 1270058400 1.6381 1270065600 1.6756 1270072800 1.6807 1270080000 1.6858 1270087200 1.6807 1270101600 1.6794 1270108800 1.6858 1270116000 1.6813 1270123200 1.6865 1270130400 1.6787 1270137600 1.6845 1270144800 1.7028 1270152000 1.7087 1270159200 1.7034 1270166400 1.7121 1270170000 1.7034 1270173600 1.7034 1270180800 1.6858 1270188000 1.6807 1270195200 1.6832 1270202400 1.6787 1270209600 1.6820 1270216800 1.6768 1270224000 1.6832 1270231200 1.6756 1270238400 1.6820 1270245600 1.6768 1270252800 1.6820 1270260000 1.6787 1270267200 1.6845 1270274400 1.6800 1270281600 1.6839 1270288800 1.6775 1270296000 1.6839 1270303200 1.6775 1270310400 1.6813 1270317600 1.6787 1270324800 1.6832 1270332000 1.6781 1270339200 1.6839 1270346400 1.6781 1270353600 1.6858 1270360800 1.6794 1270368000 1.6858 1270375200 1.6800 1270382400 1.6845 1270389600 1.6800 1270396800 1.6839 1270404000 1.6775 1270411200 1.6839 1270418400 1.6781 1270425600 1.6832 1270432800 1.6762 1270440000 1.6826 1270447200 1.6988 1270454400 1.6832 1270461600 1.6762 1270468800 1.6807 1270476000 1.6756 1270483200 1.6787 1270490400 1.6730 1270497600 1.6800 1270504800 1.6730 1270512000 1.6794 1270519200 1.6717 1270526400 1.6800 1270533600 1.6749 1270540800 1.7008 1270548000 1.6711 1270555200 1.6781 1270562400 1.6724 1270569600 1.6794 1270576800 1.6743 1270584000 1.6787 1270591200 1.6756 1270598400 1.6794 1270605600 1.6724 1270612800 1.6787 1270620000 1.6724 1270627200 1.6787 1270634400 1.6787 1270641600 1.6705 1270648800 1.6629 1270656000 1.6692 1270663200 1.6325 1270670400 1.6762 1270677600 1.6519 1270684800 1.6768 1270692000 1.6711 1270699200 1.6975 1270706400 1.6717 1270713600 1.6794 1270720800 1.6654 1270728000 1.6717 1270735200 1.6635 1270742400 1.6717 1270749600 1.6629 1270756800 1.6692 1270764000 1.6629 1270771200 1.6692 1270778400 1.6641 1270785600 1.6756 1270792800 1.6629 1270800000 1.6679 1270807200 1.6994 1270814400 1.7039 1270821600 1.6956 1270828800 1.7026 1270836000 1.6936 1270843200 1.7033 1270850400 1.6988 1270857600 1.7033 1270864800 1.6962 1270872000 1.7045 1270879200 1.6968 1270886400 1.7026 1270893600 1.6981 1270900800 1.7065 1270908000 1.6981 1270915200 1.7033 1270922400 1.6968 1270929600 1.7013 1270936800 1.6962 1270944000 1.7033 1270951200 1.7013 1270958400 1.7052 1270965600 1.6968 1270972800 1.7026 1270980000 1.6949 1270987200 1.7013 1270994400 1.6898 1271001600 1.6975 1271008800 1.6898 1271016000 1.6962 1271023200 1.6911 1271030400 1.6962 1271037600 1.6892 1271044800 1.6988 1271052000 1.6898 1271059200 1.6981 1271066400 1.6886 1271073600 1.6956 1271080800 1.6835 1271088000 1.6886 1271095200 1.6822 1271102400 1.6886 1271109600 1.6455 1271116800 1.6917 1271124000 1.6822 1271131200 1.6886 1271138400 1.6829 1271145600 1.6879 1271152800 1.6835 1271160000 1.7013 1271167200 1.6829 1271174400 1.6898 1271181600 1.6822 1271188800 1.6879 1271196000 1.6810 1271203200 1.6994 1271210400 1.6822 1271217600 1.6905 1271224800 1.6835 1271232000 1.7071 1271239200 1.6930 1271246400 1.7110 1271253600 1.6791 1271260800 1.6841 1271268000 1.6785 1271275200 1.6822 1271282400 1.6760 1271289600 1.6854 1271296800 1.6785 1271304000 1.6835 1271311200 1.6766 1271318400 1.7531 1271325600 1.7505 1271332800 1.7524 1271340000 1.7453 1271347200 1.7531 1271354400 1.7472 1271361600 1.7518 1271368800 1.7459 1271376000 1.7524 1271383200 1.7466 1271390400 1.7544 1271397600 1.7505 1271404800 1.7151 1271412000 1.7446 1271419200 1.7531 1271426400 1.7453 1271433600 1.7511 1271440800 1.7492 1271448000 1.7577 1271455200 1.7446 1271462400 1.7531 1271469600 1.7440 1271476800 1.7518 1271484000 1.7459 1271491200 1.7505 1271498400 1.7440 1271505600 1.7531 1271512800 1.7459 1271520000 1.7518 1271527200 1.7440 1271534400 1.7498 1271541600 1.7453 1271548800 1.7590 1271556000 1.7518 1271563200 1.7590 1271570400 1.7440 1271577600 1.7492 1271584800 1.7492 1271592000 1.7492 1271599200 1.7433 1271606400 1.7498 1271613600 1.7427 1271620800 1.7492 1271628000 1.7427 1271635200 1.7550 1271642400 1.7453 1271649600 1.7537 1271656800 1.7446 1271664000 1.7537 1271671200 1.7472 1271685600 1.7492 1271692800 1.7550 1271700000 1.7485 1271707200 1.7177 1271714400 1.7485 1271721600 1.7557 1271728800 1.7498 1271736000 1.7577 1271743200 1.7511 1271750400 1.7610 1271757600 1.7492 1271764800 1.7544 1271772000 1.7479 1271779200 1.7531 1271786400 1.7113 1271793600 1.7511 1271800800 1.7446 1271808000 1.7505 1271815200 1.7433 1271822400 1.7537 1271829600 1.7440 1271836800 1.7537 1271844000 1.7440 1271851200 1.7505 1271858400 1.7362 1271865600 1.7440 1271872800 1.6648 1271880000 1.7414 1271887200 1.7382 1271894400 1.7459 1271901600 1.7375 1271908800 1.7485 1271916000 1.7305 1271923200 1.7401 1271930400 1.7324 1271937600 1.7407 1271944800 1.7350 1271952000 1.7091 1271959200 1.6992 1271966400 1.7060 1271973600 1.6986 1271980800 1.7035 1271988000 1.7004 1271995200 1.6667 1272002400 1.7305 1272009600 1.7362 1272016800 1.7286 1272024000 1.7343 1272031200 1.7286 1272038400 1.7337 1272045600 1.7298 1272052800 1.7350 1272060000 1.7286 1272067200 1.7362 1272074400 1.7286 1272081600 1.7362 1272088800 1.7279 1272096000 1.7337 1272103200 1.7267 1272110400 1.7375 1272117600 1.7267 1272124800 1.7318 1272132000 1.7254 1272139200 1.7350 1272146400 1.7267 1272153600 1.7318 1272160800 1.7254 1272168000 1.7324 1272175200 1.7254 1272182400 1.7324 1272189600 1.7235 1272196800 1.7305 1272204000 1.7286 1272211200 1.7337 1272218400 1.7298 1272225600 1.7324 1272232800 1.7254 1272240000 1.7330 1272247200 1.7254 1272254400 1.7273 1272261600 1.7210 1272268800 1.7260 1272276000 1.7185 1272283200 1.7254 1272290400 1.7197 1272297600 1.7350 1272304800 1.7222 1272312000 1.7248 1272319200 1.7178 1272326400 1.7254 1272333600 1.7172 1272340800 1.7260 1272348000 1.7204 1272355200 1.7235 1272362400 1.7166 1272369600 1.7216 1272376800 1.7160 1272384000 1.7210 1272391200 1.7172 1272398400 1.7248 1272405600 1.7153 1272412800 1.7241 1272420000 1.7166 1272427200 1.7235 1272434400 1.7153 1272441600 1.7210 1272448800 1.7147 1272456000 1.7191 1272463200 1.7141 1272470400 1.7178 1272477600 1.7097 1272484800 1.7160 1272492000 1.7072 1272499200 1.7153 1272506400 1.7116 1272513600 1.7128 1272520800 1.7072 1272528000 1.7197 1272535200 1.7141 1272542400 1.7166 1272549600 1.7141 1272556800 1.7178 1272564000 1.7185 1272571200 1.7172 1272578400 1.7116 1272585600 1.7216 1272592800 1.7128 1272600000 1.7191 1272607200 1.7128 1272614400 1.7178 1272621600 1.7122 1272628800 1.7172 1272636000 1.7110 1272643200 1.7172 1272650400 1.7122 1272657600 1.7185 1272664800 1.7110 1272672000 1.7166 1272679200 1.7110 1272686400 1.7216 1272693600 1.6764 1272700800 1.7172 1272708000 1.7103 1272715200 1.7172 1272722400 1.7128 1272729600 1.7197 1272736800 1.7116 1272744000 1.7178 1272751200 1.7110 1272758400 1.7172 1272765600 1.7110 1272772800 1.7388 1272780000 1.7116 1272787200 1.7382 1272794400 1.7324 1272801600 1.7178 1272808800 1.7122 1272816000 1.7197 1272823200 1.7420 1272830400 1.7185 1272837600 1.7128 1272844800 1.7191 1272852000 1.7343 1272859200 1.7382 1272866400 1.7141 1272873600 1.7375 1272880800 1.7311 1272888000 1.7178 1272895200 1.7122 1272902400 1.7229 1272909600 1.7103 1272916800 1.7178 1272924000 1.7110 1272931200 1.7178 1272938400 1.7122 1272952800 1.7085 1272960000 1.7166 1272967200 1.7097 1272974400 1.7153 1272981600 1.6955 1272988800 1.6968 1272996000 1.7078 1273003200 1.6153 1273010400 1.7060 1273017600 1.7128 1273024800 1.7091 1273032000 1.7147 1273039200 1.7097 1273046400 1.7153 1273053600 1.7103 1273060800 1.7153 1273068000 1.7060 1273075200 1.7153 1273082400 1.7066 1273089600 1.7141 1273096800 1.7060 1273104000 1.2756 1273111200 1.7085 1273118400 1.7166 1273125600 1.7103 1273132800 1.7153 1273140000 1.7029 1273147200 1.7048 1273154400 1.7004 1273161600 1.7091 1273168800 1.7066 1273176000 1.7103 1273183200 1.7048 1273190400 1.6764 1273197600 1.6703 1273204800 1.6538 1273212000 1.6649 1273219200 1.6304 1273226400 1.2317 1273233600 1.6496 1273240800 1.6435 1273248000 1.6617 1273255200 1.6517 1273262400 1.6571 1273269600 1.6493 1273276800 1.6553 1273284000 1.6493 1273291200 1.2218 1273298400 1.6287 1273305600 1.6387 1273312800 1.2261 1273320000 1.6417 1273327200 1.6358 1273334400 1.6587 1273341600 1.6493 1273348800 1.6547 1273356000 1.6493 1273363200 1.6553 1273370400 1.6595 1273377600 1.6565 1273384800 1.6511 1273392000 1.6571 1273399200 1.6493 1273406400 1.6900 1273413600 1.6852 1273420800 1.6919 1273428000 1.6840 1273435200 1.6913 1273442400 1.6828 1273449600 1.6894 1273456800 1.6828 1273464000 1.6900 1273471200 1.6828 1273478400 1.6925 1273485600 1.6870 1273492800 1.6913 1273500000 1.6852 1273507200 1.6837 1273514400 1.6792 1273521600 1.7029 1273528800 1.6888 1273536000 1.6894 1273543200 1.6505 1273550400 1.6900 1273557600 1.6828 1273564800 1.6870 1273572000 1.6804 1273579200 1.6870 1273586400 1.6792 1273593600 1.6852 1273600800 1.6816 1273608000 1.6852 1273615200 1.6750 1273622400 1.6798 1273629600 1.6756 1273636800 1.6810 1273644000 1.6738 1273651200 1.6816 1273658400 1.6661 1273665600 1.6868 1273672800 1.6807 1273680000 1.6834 1273687200 1.2346 1273694400 1.6834 1273701600 1.6762 1273708800 1.6786 1273716000 1.2121 1273723200 1.6804 1273730400 1.6774 1273737600 1.2214 1273744800 1.2190 1273752000 1.6649 1273759200 1.6840 1273766400 1.6792 1273773600 1.6720 1273780800 1.6786 1273788000 1.6708 1273795200 1.6792 1273802400 1.6708 1273809600 1.6949 1273816800 1.6882 1273824000 1.2126 1273831200 1.1675 1273838400 1.2232 1273845600 1.6571 1273852800 1.6774 1273860000 1.6702 1273867200 1.6750 1273874400 1.6031 1273881600 1.6756 1273888800 1.2500 1273896000 1.6631 1273903200 1.6732 1273910400 1.6756 1273917600 1.6720 1273924800 1.6762 1273932000 1.6738 1273939200 1.6774 1273946400 1.6388 1273953600 1.6792 1273960800 1.6750 1273968000 1.6786 1273975200 1.6726 1273982400 1.6798 1273989600 1.6813 1273996800 1.6655 1274004000 1.6625 1274011200 1.6667 1274018400 1.5642 1274025600 1.5688 1274032800 1.6744 1274040000 1.6792 1274047200 1.6756 1274054400 1.6792 1274061600 1.6732 1274068800 1.6774 1274076000 1.6720 1274083200 1.6780 1274090400 1.6720 1274097600 1.6744 1274104800 1.6708 1274112000 1.6768 1274119200 1.6708 1274126400 1.5501 1274133600 1.5748 1274140800 1.5776 1274148000 1.6690 1274155200 1.2411 1274162400 1.2360 1274169600 1.6649 1274176800 1.2177 1274184000 1.6804 1274191200 1.2107 1274198400 1.2228 1274205600 1.6744 1274212800 1.6768 1274220000 1.6696 1274227200 1.6798 1274234400 1.2350 1274241600 1.6756 1274248800 1.6702 1274256000 1.6744 1274263200 1.6690 1274270400 1.6744 1274277600 1.1862 1274284800 1.6549 1274292000 1.6462 1274299200 1.6532 1274306400 1.6485 1274313600 1.6526 1274320800 1.6462 1274328000 1.6532 1274335200 1.6474 1274342400 1.6543 1274349600 1.2075 1274356800 1.2300 1274364000 1.2094 1274371200 1.6509 1274378400 1.6101 1274385600 1.6514 1274392800 1.6445 1274400000 1.6509 1274407200 1.6439 1274414400 1.5542 1274421600 1.6434 1274428800 1.6514 1274436000 1.6416 1274443200 1.6462 1274450400 1.2332 1274457600 1.6451 1274464800 1.6067 1274472000 1.6129 1274479200 1.6078 1274486400 1.6468 1274493600 1.6405 1274500800 1.6451 1274508000 1.6416 1274515200 1.6457 1274522400 1.6405 1274529600 1.2458 1274536800 1.6411 1274544000 1.6497 1274551200 1.6090 1274558400 1.6474 1274565600 1.6434 1274572800 1.6485 1274580000 1.6445 1274587200 1.6491 1274594400 1.6439 1274601600 1.6526 1274608800 1.6457 1274616000 1.6509 1274623200 1.6462 1274630400 1.6526 1274637600 1.6112 1274644800 1.6532 1274652000 1.6468 1274659200 1.6549 1274666400 1.6468 1274673600 1.6526 1274680800 1.6509 1274688000 1.6720 1274695200 1.6643 1274709600 1.6596 1274716800 1.6678 1274724000 1.1976 1274731200 1.6503 1274738400 1.6434 1274745600 1.6169 1274752800 1.6445 1274760000 1.6532 1274767200 1.6439 1274774400 1.6485 1274781600 1.6578 1274788800 1.6637 1274796000 1.6439 1274803200 1.6462 1274810400 1.6434 1274817600 1.6451 1274824800 1.6428 1274832000 1.6480 1274839200 1.6422 1274846400 1.5912 1274853600 1.5789 1274860800 1.5839 1274868000 1.5784 1274875200 1.5834 1274882400 1.5767 1274889600 1.5828 1274896800 1.5756 1274904000 1.5801 1274911200 1.5812 1274918400 1.5862 1274925600 1.5784 1274932800 1.5795 1274940000 1.5729 1274947200 1.5789 1274954400 1.6348 1274961600 1.6428 1274968800 1.6348 1274976000 1.6399 1274983200 1.6314 1274990400 1.6399 1274997600 1.6331 1275004800 1.6382 1275012000 1.6342 1275019200 1.6411 1275026400 1.6331 1275033600 1.6416 1275040800 1.6637 1275048000 1.6376 1275055200 1.6445 1275062400 1.6509 1275069600 1.6302 1275076800 1.6359 1275084000 1.5956 1275091200 1.6359 1275098400 1.6297 1275105600 1.6354 1275112800 1.6297 1275120000 1.6359 1275127200 1.6291 1275134400 1.6359 1275141600 1.6297 1275148800 1.6354 1275156000 1.6297 1275163200 1.6365 1275170400 1.6644 1275177600 1.6667 1275184800 1.6626 1275192000 1.6667 1275199200 1.6615 1275206400 1.6684 1275213600 1.6603 1275220800 1.6661 1275228000 1.6603 1275235200 1.6667 1275242400 1.6598 1275249600 1.6742 1275256800 1.6603 1275264000 1.6667 1275271200 1.6598 1275278400 1.6667 1275285600 1.6603 1275292800 1.6667 1275300000 1.6603 1275307200 1.6514 1275314400 1.6678 1275321600 1.6783 1275328800 1.6731 1275336000 1.6777 1275343200 1.6719 1275350400 1.6783 1275357600 1.6620 1275364800 1.6696 1275372000 1.6603 1275379200 1.6649 1275386400 1.6563 1275393600 1.6626 1275400800 1.6569 1275408000 1.6632 1275415200 1.6563 1275422400 1.6620 1275429600 1.6540 1275436800 1.6626 1275444000 1.6598 1275451200 1.6638 1275458400 1.6615 1275465600 1.6672 1275472800 1.6557 1275480000 1.6615 1275487200 1.6224 1275494400 1.6263 1275501600 1.6196 1275508800 1.6586 1275516000 1.6512 1275523200 1.6575 1275530400 1.6512 1275537600 1.6246 1275544800 1.6540 1275552000 1.6592 1275559200 1.6489 1275566400 1.6540 1275573600 1.6467 1275580800 1.6535 1275588000 1.6467 1275595200 1.6575 1275602400 1.6569 1275609600 1.6569 1275616800 1.6484 1275624000 1.6546 1275631200 1.6478 1275638400 1.6535 1275645600 1.6467 1275652800 1.6518 1275660000 1.6461 1275667200 1.6518 1275674400 1.6455 1275681600 1.6523 1275688800 1.6349 1275696000 1.6399 1275703200 1.6343 1275710400 1.6393 1275717600 1.6332 1275724800 1.6410 1275732000 1.6343 1275739200 1.6410 1275746400 1.6338 1275753600 1.6405 1275760800 1.6327 1275768000 1.6433 1275775200 1.6557 1275782400 1.6540 1275789600 1.6129 1275796800 1.5933 1275804000 1.6140 1275811200 1.5956 1275818400 1.6135 1275825600 1.6196 1275832800 1.6135 1275840000 1.6179 1275847200 1.6129 1275854400 1.6185 1275861600 1.6123 1275868800 1.6185 1275876000 1.6461 1275883200 1.2070 1275890400 1.6444 1275897600 1.6523 1275904800 1.6461 1275912000 1.6586 1275919200 1.6552 1275926400 1.6598 1275933600 1.6421 1275940800 1.6484 1275948000 1.6416 1275955200 1.6472 1275962400 1.6410 1275969600 1.6575 1275976800 1.6518 1275984000 1.1869 1275991200 1.6421 1275998400 1.6609 1276005600 1.6557 1276012800 1.6586 1276020000 1.6575 1276027200 1.6569 1276034400 1.6506 1276041600 1.6540 1276048800 1.6512 1276056000 1.6540 1276063200 1.6512 1276070400 1.6563 1276077600 1.6523 1276084800 1.6450 1276092000 1.6371 1276099200 1.6433 1276106400 1.6461 1276113600 1.6399 1276120800 1.6377 1276128000 1.6433 1276135200 1.6382 1276142400 1.6433 1276149600 1.6388 1276156800 1.6444 1276164000 1.6416 1276171200 1.6512 1276178400 1.6467 1276185600 1.6467 1276192800 1.6427 1276200000 1.6433 1276207200 1.6467 1276214400 1.6540 1276221600 1.6377 1276228800 1.6746 1276236000 1.6729 1276243200 1.6769 1276250400 1.6718 1276257600 1.6764 1276264800 1.6706 1276272000 1.6758 1276279200 1.6684 1276286400 1.6741 1276293600 1.6684 1276300800 1.6746 1276308000 1.6678 1276315200 1.6752 1276322400 1.6701 1276329600 1.6758 1276336800 1.6689 1276344000 1.6752 1276351200 1.6701 1276358400 1.6421 1276365600 1.6360 1276372800 1.6427 1276380000 1.6360 1276387200 1.6416 1276394400 1.6695 1276401600 1.6746 1276408800 1.6689 1276416000 1.6781 1276423200 1.6729 1276430400 1.6764 1276437600 1.6689 1276444800 1.6741 1276452000 1.6678 1276459200 1.6879 1276466400 1.6833 1276473600 1.6862 1276480800 1.6804 1276488000 1.6897 1276495200 1.6850 1276502400 1.6879 1276509600 1.6810 1276516800 1.6873 1276524000 1.6798 1276531200 1.6897 1276538400 1.6798 1276545600 1.6850 1276552800 1.6792 1276560000 1.6862 1276567200 1.6787 1276574400 1.6844 1276581600 1.6781 1276588800 1.6838 1276596000 1.6792 1276603200 1.6850 1276610400 1.6672 1276617600 1.6746 1276624800 1.6695 1276632000 1.6764 1276639200 1.6718 1276646400 1.6769 1276653600 1.6695 1276660800 1.6746 1276668000 1.6661 1276675200 1.6735 1276682400 1.6661 1276689600 1.6582 1276696800 1.6537 1276704000 1.6576 1276711200 1.6521 1276718400 1.6593 1276725600 1.6482 1276732800 1.6537 1276740000 1.6465 1276747200 1.6515 1276754400 1.6465 1276761600 1.6200 1276768800 1.6432 1276776000 1.6482 1276783200 1.6361 1276790400 1.6432 1276797600 1.6537 1276804800 1.6421 1276812000 1.6372 1276819200 1.6421 1276826400 1.6377 1276833600 1.6426 1276840800 1.6410 1276848000 1.6454 1276855200 1.6372 1276862400 1.6399 1276869600 1.6350 1276876800 1.6437 1276884000 1.6372 1276891200 1.6415 1276898400 1.6361 1276905600 1.6399 1276912800 1.6382 1276920000 1.6377 1276927200 1.6333 1276934400 1.6537 1276941600 1.6295 1276948800 1.6366 1276956000 1.6322 1276963200 1.6372 1276970400 1.6301 1276977600 1.6361 1276984800 1.6317 1276992000 1.6366 1276999200 1.6328 1277006400 1.6388 1277013600 1.6339 1277020800 1.6399 1277028000 1.6344 1277035200 1.6388 1277042400 1.6344 1277049600 1.6399 1277056800 1.6344 1277064000 1.6393 1277071200 1.6339 1277078400 1.6399 1277085600 1.6339 1277092800 1.6399 1277100000 1.6344 1277107200 1.6404 1277114400 1.6361 1277121600 1.6399 1277128800 1.6355 1277136000 1.6372 1277143200 1.6415 1277150400 1.6415 1277157600 1.6333 1277164800 1.6388 1277172000 1.6322 1277179200 1.6377 1277186400 1.6312 1277193600 1.6372 1277200800 1.6317 1277208000 1.6372 1277215200 1.6306 1277222400 1.6399 1277229600 1.6355 1277236800 1.6410 1277244000 1.6361 1277251200 1.6432 1277258400 1.6571 1277265600 1.6621 1277272800 1.6638 1277280000 1.6684 1277287200 1.6532 1277294400 1.6582 1277301600 1.6548 1277308800 1.6576 1277316000 1.6521 1277323200 1.6610 1277330400 1.6532 1277337600 1.6548 1277344800 1.6487 1277352000 1.6543 1277359200 1.6599 1277366400 1.6526 1277373600 1.6493 1277380800 1.6543 1277388000 1.6504 1277395200 1.6582 1277402400 1.6189 1277409600 1.6554 1277416800 1.6532 1277424000 1.6599 1277431200 1.6621 1277438400 1.6560 1277445600 1.6532 1277452800 1.6537 1277460000 1.6415 1277467200 1.6482 1277474400 1.6415 1277481600 1.6448 1277488800 1.6393 1277496000 1.6443 1277503200 1.6560 1277510400 1.6610 1277517600 1.6554 1277524800 1.6605 1277532000 1.6560 1277539200 1.6605 1277546400 1.6554 1277553600 1.6638 1277560800 1.6571 1277568000 1.6605 1277575200 1.6548 1277582400 1.6741 1277589600 1.6667 1277596800 1.6689 1277604000 1.6661 1277611200 1.6718 1277618400 1.6667 1277625600 1.6712 1277632800 1.6672 1277640000 1.6706 1277647200 1.6667 1277654400 1.6701 1277661600 1.6672 1277668800 1.6695 1277676000 1.6672 1277683200 1.6689 1277690400 1.6661 1277697600 1.6689 1277704800 1.6667 1277712000 1.6706 1277719200 1.6338 1277726400 1.6371 1277733600 1.6338 1277740800 1.6393 1277748000 1.6343 1277755200 1.6393 1277762400 1.6365 1277769600 1.6416 1277776800 1.6343 1277784000 1.6650 1277791200 1.6554 1277798400 1.6621 1277805600 1.6554 1277812800 1.6610 1277820000 1.6537 1277827200 1.6599 1277834400 1.6537 1277841600 1.6621 1277848800 1.6537 1277856000 1.6548 1277863200 1.6532 1277870400 1.6554 1277877600 1.6487 1277884800 1.6526 1277892000 1.6493 1277899200 1.6532 1277906400 1.6476 1277913600 1.6526 1277920800 1.6471 1277928000 1.6543 1277935200 1.6487 1277942400 1.6532 1277949600 1.6487 1277956800 1.6537 1277964000 1.6476 1277971200 1.6543 1277978400 1.6509 1277985600 1.6537 1277992800 1.6493 1278000000 1.6554 1278007200 1.6509 1278014400 1.6543 1278021600 1.6543 1278028800 1.6554 1278036000 1.6493 1278043200 1.6548 1278050400 1.6498 1278057600 1.6537 1278064800 1.6465 1278072000 1.6543 1278079200 1.6582 1278086400 1.6610 1278093600 1.6554 1278100800 1.6638 1278108000 1.6605 1278115200 1.6667 1278122400 1.6543 1278129600 1.6605 1278136800 1.6482 1278144000 1.6521 1278151200 1.6521 1278158400 1.6571 1278165600 1.6509 1278172800 1.6565 1278180000 1.5820 1278187200 1.5857 1278194400 1.5862 1278201600 1.5878 1278208800 1.5830 1278216000 1.5884 1278223200 1.6493 1278230400 1.6543 1278237600 1.6493 1278244800 1.6554 1278252000 1.6487 1278259200 1.6543 1278266400 1.6487 1278273600 1.6543 1278280800 1.6482 1278288000 1.6543 1278295200 1.6532 1278302400 1.6576 1278309600 1.6509 1278316800 1.6532 1278324000 1.6487 1278331200 1.6543 1278338400 1.6482 1278345600 1.6537 1278352800 1.6493 1278360000 1.6543 1278367200 1.6482 1278374400 1.6605 1278381600 1.6493 1278388800 1.6576 1278396000 1.6482 1278403200 1.6548 1278410400 1.6493 1278417600 1.6548 1278424800 1.6465 1278432000 1.6515 1278439200 1.6448 1278446400 1.6498 1278453600 1.6443 1278460800 1.6504 1278468000 1.6471 1278475200 1.6521 1278482400 1.6448 1278489600 1.6521 1278496800 1.6426 1278504000 1.6487 1278511200 1.6437 1278518400 1.6140 1278525600 1.6097 1278532800 1.6145 1278540000 1.6086 1278547200 1.6113 1278554400 1.6124 1278561600 1.6178 1278568800 1.6448 1278576000 1.6515 1278583200 1.6476 1278590400 1.6509 1278597600 1.6437 1278604800 1.6487 1278612000 1.6421 1278619200 1.6454 1278626400 1.6421 1278633600 1.6487 1278640800 1.6487 1278648000 1.6233 1278655200 1.6167 1278662400 1.6255 1278669600 1.6162 1278676800 1.6515 1278684000 1.6515 1278691200 1.6543 1278698400 1.6471 1278705600 1.6582 1278712800 1.6560 1278720000 1.6616 1278727200 1.6548 1278734400 1.6610 1278741600 1.6537 1278748800 1.6576 1278756000 1.6521 1278763200 1.6576 1278770400 1.6521 1278777600 1.6588 1278784800 1.6605 1278792000 1.6661 1278799200 1.6543 1278806400 1.6582 1278813600 1.6521 1278820800 1.6576 1278828000 1.6554 1278835200 1.6655 1278842400 1.6537 1278849600 1.6605 1278856800 1.6548 1278864000 1.6605 1278871200 1.6548 1278878400 1.6599 1278885600 1.6565 1278892800 1.6599 1278900000 1.6543 1278907200 1.6599 1278914400 1.6548 1278921600 1.6616 1278928800 1.6548 1278936000 1.6610 1278943200 1.6537 1278950400 1.6588 1278957600 1.6537 1278964800 1.6593 1278972000 1.6532 1278979200 1.6588 1278986400 1.6504 1278993600 1.6576 1279000800 1.6521 1279008000 1.6548 1279015200 1.6498 1279022400 1.6543 1279029600 1.6487 1279036800 1.6554 1279044000 1.6482 1279051200 1.6537 1279058400 1.6482 1279065600 1.6532 1279072800 1.6460 1279080000 1.6515 1279087200 1.6454 1279094400 1.6504 1279101600 1.6437 1279108800 1.6482 1279116000 1.6415 1279123200 1.6476 1279130400 1.6482 1279137600 1.6565 1279144800 1.6443 1279152000 1.6476 1279159200 1.6437 1279166400 1.6493 1279173600 1.6432 1279180800 1.6532 1279188000 1.6426 1279195200 1.6482 1279202400 1.6471 1279209600 1.6498 1279216800 1.6410 1279224000 1.6460 1279231200 1.6399 1279238400 1.6521 1279245600 1.6421 1279252800 1.6448 1279260000 1.6393 1279267200 1.6454 1279274400 1.6399 1279281600 1.6448 1279288800 1.6382 1279296000 1.6443 1279303200 1.6393 1279310400 1.6448 1279317600 1.6404 1279324800 1.6498 1279332000 1.6410 1279339200 1.6482 1279346400 1.6410 1279353600 1.6460 1279360800 1.6393 1279368000 1.6448 1279375200 1.6410 1279382400 1.6448 1279389600 1.6393 1279396800 1.6437 1279404000 1.6388 1279411200 1.6437 1279418400 1.6382 1279425600 1.6460 1279432800 1.6388 1279440000 1.6460 1279447200 1.6404 1279454400 1.6454 1279461600 1.6404 1279468800 1.6471 1279476000 1.6404 1279483200 1.6465 1279490400 1.6410 1279497600 1.6471 1279504800 1.6426 1279512000 1.6476 1279519200 1.6426 1279526400 1.6471 1279533600 1.6426 1279540800 1.6471 1279548000 1.6432 1279555200 1.6454 1279562400 1.6426 1279569600 1.6471 1279576800 1.6415 1279584000 1.6465 1279591200 1.6421 1279598400 1.6482 1279605600 1.6448 1279612800 1.6487 1279620000 1.6086 1279627200 1.6134 1279634400 1.6086 1279641600 1.6145 1279648800 1.6097 1279656000 1.6118 1279663200 1.6080 1279670400 1.6129 1279677600 1.6070 1279684800 1.6113 1279692000 1.6070 1279699200 1.6086 1279706400 1.6054 1279713600 1.6037 1279720800 1.6048 1279728000 1.6048 1279735200 1.6027 1279742400 1.6032 1279749600 1.6005 1279756800 1.6032 1279764000 1.6011 1279771200 1.6037 1279778400 1.6016 1279785600 1.6021 1279792800 1.5984 1279800000 1.6011 1279807200 1.5989 1279814400 1.6048 1279821600 1.6000 1279828800 1.6005 1279836000 1.5968 1279843200 1.6000 1279850400 1.5968 1279857600 1.5667 1279864800 1.5957 1279872000 1.5979 1279879200 1.5952 1279886400 1.5963 1279893600 1.5926 1279900800 1.5968 1279908000 1.5942 1279915200 1.5968 1279922400 1.5931 1279929600 1.5952 1279936800 1.5936 1279944000 1.5947 1279951200 1.5926 1279958400 1.5947 1279965600 1.5609 1279972800 1.5615 1279980000 1.5589 1279987200 1.5615 1279994400 1.5589 1280001600 1.5615 1280008800 1.5589 1280016000 1.5594 1280023200 1.5568 1280030400 1.5615 1280037600 1.5578 1280044800 1.5599 1280052000 1.5573 1280059200 1.5604 1280066400 1.5573 1280073600 1.5599 1280080800 1.5573 1280088000 1.5599 1280095200 1.5589 1280102400 1.5615 1280109600 1.5578 1280116800 1.5615 1280124000 1.5578 1280131200 1.5620 1280138400 1.5584 1280145600 1.5615 1280152800 1.5589 1280160000 1.5620 1280167200 1.5563 1280174400 1.5584 1280181600 1.5578 1280188800 1.5594 1280196000 1.5573 1280203200 1.5615 1280210400 1.5584 1280217600 1.5646 1280224800 1.5594 1280232000 1.5630 1280239200 1.5578 1280246400 1.4706 1280253600 1.5604 1280260800 1.5620 1280268000 1.5573 1280275200 1.5625 1280282400 1.5573 1280289600 1.5620 1280296800 1.5563 1280304000 1.5604 1280311200 1.5594 1280318400 1.5615 1280325600 1.5558 1280332800 1.5573 1280340000 1.5517 1280347200 1.5568 1280354400 1.5506 1280361600 1.5568 1280368800 1.5517 1280376000 1.5879 1280383200 1.5823 1280390400 1.5879 1280397600 1.5817 1280404800 1.5573 1280412000 1.5547 1280419200 1.5558 1280426400 1.5506 1280433600 1.5547 1280440800 1.5501 1280448000 1.5547 1280455200 1.5506 1280462400 1.5542 1280469600 1.5512 1280476800 1.5558 1280484000 1.5517 1280491200 1.5537 1280498400 1.5491 1280505600 1.5532 1280512800 1.5496 1280520000 1.5537 1280527200 1.5496 1280534400 1.5537 1280541600 1.5506 1280548800 1.5527 1280556000 1.5481 1280563200 1.5517 1280570400 1.5491 1280577600 1.5527 1280584800 1.5481 1280592000 1.5532 1280599200 1.5481 1280606400 1.5542 1280613600 1.5496 1280620800 1.5563 1280628000 1.5501 1280635200 1.5542 1280642400 1.5491 1280649600 1.5542 1280656800 1.5496 1280664000 1.5553 1280671200 1.5506 1280678400 1.5553 1280685600 1.5182 1280692800 1.5232 1280700000 1.5506 1280707200 1.5553 1280714400 1.5568 1280721600 1.5594 1280728800 1.5553 1280736000 1.5682 1280743200 1.5547 1280750400 1.5584 1280757600 1.5527 1280764800 1.5563 1280772000 1.5481 1280779200 1.5527 1280786400 1.5501 1280793600 1.5517 1280800800 1.5132 1280808000 1.5496 1280815200 1.5455 1280822400 1.5496 1280829600 1.5197 1280836800 1.5491 1280844000 1.5112 1280851200 1.5476 1280858400 1.5440 1280865600 1.5481 1280872800 1.5420 1280880000 1.5445 1280887200 1.5405 1280894400 1.5532 1280901600 1.5390 1280908800 1.5435 1280916000 1.5375 1280923200 1.5430 1280930400 1.5359 1280937600 1.5420 1280944800 1.5364 1280952000 1.5774 1280959200 1.5686 1280966400 1.5738 1280973600 1.5676 1280980800 1.5722 1280988000 1.5661 1280995200 1.5717 1281002400 1.5676 1281009600 1.5733 1281016800 1.5661 1281024000 1.5717 1281031200 1.5661 1281038400 1.5702 1281045600 1.5656 1281052800 1.5697 1281060000 1.5645 1281067200 1.5681 1281074400 1.5640 1281081600 1.5681 1281088800 1.5620 1281096000 1.5671 1281103200 1.5630 1281110400 1.5671 1281117600 1.5625 1281124800 1.5656 1281132000 1.5610 1281139200 1.5656 1281146400 1.5610 1281153600 1.5661 1281160800 1.5615 1281168000 1.5666 1281175200 1.5615 1281182400 1.5650 1281189600 1.5620 1281196800 1.5661 1281204000 1.5564 1281211200 1.5620 1281218400 1.5584 1281225600 1.5620 1281232800 1.5574 1281240000 1.5630 1281247200 1.5564 1281254400 1.5625 1281261600 1.5559 1281268800 1.5600 1281276000 1.5549 1281283200 1.5795 1281290400 1.5549 1281297600 1.5610 1281304800 1.5554 1281312000 1.5620 1281319200 1.5569 1281326400 1.5625 1281333600 1.5559 1281340800 1.5610 1281348000 1.5539 1281355200 1.5574 1281362400 1.5524 1281369600 1.5579 1281376800 1.5529 1281384000 1.5574 1281391200 1.5529 1281398400 1.5569 1281405600 1.5534 1281412800 1.5539 1281420000 1.5489 1281427200 1.5858 1281434400 1.5863 1281441600 1.5852 1281448800 1.5791 1281456000 1.5847 1281463200 1.5806 1281470400 1.5847 1281477600 1.5806 1281484800 1.5842 1281492000 1.5801 1281499200 1.5822 1281506400 1.5786 1281513600 1.5806 1281520800 1.5776 1281528000 1.5801 1281535200 1.5756 1281542400 1.5822 1281549600 1.5761 1281556800 1.5806 1281564000 1.5766 1281571200 1.5812 1281578400 1.5771 1281585600 1.5822 1281592800 1.5756 1281600000 1.5817 1281607200 1.5827 1281614400 1.5827 1281621600 1.5781 1281628800 1.5832 1281636000 1.5776 1281643200 1.5827 1281650400 1.5781 1281657600 1.5822 1281664800 1.5781 1281672000 1.5801 1281679200 1.5756 1281686400 1.5796 1281693600 1.5746 1281700800 1.5781 1281708000 1.5730 1281715200 1.5776 1281722400 1.5720 1281729600 1.5766 1281736800 1.5730 1281744000 1.5771 1281751200 1.5735 1281758400 1.5796 1281765600 1.5735 1281772800 1.5761 1281780000 1.5730 1281787200 1.5766 1281794400 1.5720 1281801600 1.5761 1281808800 1.5730 1281816000 1.5771 1281823200 1.5725 1281830400 1.5776 1281837600 1.5720 1281844800 1.5776 1281852000 1.5725 1281859200 1.5776 1281866400 1.5720 1281873600 1.5761 1281880800 1.5710 1281888000 1.5766 1281895200 1.5695 1281902400 1.5756 1281909600 1.5705 1281916800 1.5751 1281924000 1.5700 1281931200 1.5751 1281938400 1.5685 1281945600 1.5730 1281952800 1.5685 1281960000 1.5730 1281967200 1.5710 1281974400 1.5730 1281981600 1.5690 1281988800 1.5725 1281996000 1.5690 1282003200 1.5725 1282010400 1.5675 1282017600 1.5710 1282024800 1.5670 1282032000 1.5725 1282039200 1.5655 1282046400 1.5705 1282053600 1.5980 1282060800 1.6031 1282068000 1.5969 1282075200 1.6010 1282082400 1.5964 1282089600 1.6041 1282096800 1.5980 1282104000 1.6026 1282111200 1.5949 1282118400 1.6000 1282125600 1.5934 1282132800 1.5985 1282140000 1.5939 1282147200 1.5974 1282154400 1.5929 1282161600 1.6000 1282168800 1.5954 1282176000 1.6000 1282183200 1.5939 1282190400 1.5995 1282197600 1.5929 1282204800 1.5995 1282212000 1.5918 1282219200 1.5908 1282226400 1.5888 1282233600 1.5903 1282240800 1.5833 1282248000 1.5878 1282255200 1.5818 1282262400 1.5873 1282269600 1.5828 1282276800 1.5868 1282284000 1.5813 1282291200 1.5893 1282298400 1.5878 1282305600 1.5918 1282312800 1.5853 1282320000 1.5944 1282327200 1.5868 1282334400 1.5924 1282341600 1.5873 1282348800 1.5913 1282356000 1.5813 1282363200 1.5873 1282370400 1.5818 1282377600 1.5848 1282384800 1.5793 1282392000 1.5833 1282399200 1.5783 1282406400 1.5843 1282413600 1.5788 1282420800 1.5838 1282428000 1.5788 1282435200 1.5838 1282442400 1.5793 1282449600 1.5828 1282456800 1.5788 1282464000 1.5823 1282471200 1.5793 1282478400 1.5833 1282485600 1.5778 1282492800 1.5838 1282500000 1.5798 1282507200 1.5853 1282514400 1.5798 1282521600 1.5838 1282528800 1.5788 1282536000 1.5838 1282543200 1.5783 1282550400 1.5833 1282557600 1.5733 1282564800 1.5813 1282572000 1.5753 1282579200 1.5793 1282586400 1.5753 1282593600 1.5808 1282600800 1.5753 1282608000 1.5813 1282615200 1.5788 1282622400 1.5823 1282629600 1.5778 1282636800 1.5788 1282644000 1.5773 1282651200 1.5798 1282658400 1.5738 1282665600 1.5763 1282672800 1.5743 1282680000 1.5798 1282687200 1.5763 1282694400 1.5798 1282701600 1.6419 1282708800 1.6414 1282716000 1.6321 1282723200 1.6352 1282730400 1.6321 1282737600 1.6327 1282744800 1.6301 1282752000 1.6342 1282759200 1.6311 1282766400 1.6342 1282773600 1.6620 1282780800 1.6688 1282788000 1.6635 1282795200 1.6656 1282802400 1.6620 1282809600 1.6667 1282816800 1.6620 1282824000 1.6651 1282831200 1.6609 1282838400 1.6965 1282845600 1.6896 1282852800 1.6933 1282860000 1.6854 1282867200 1.6891 1282874400 1.6875 1282881600 1.6912 1282888800 1.6875 1282896000 1.6896 1282903200 1.6880 1282910400 1.6901 1282917600 1.6854 1282924800 1.6880 1282932000 1.6854 1282939200 1.6864 1282946400 1.6833 1282953600 1.6891 1282960800 1.6838 1282968000 1.6599 1282975200 1.6526 1282982400 1.6896 1282989600 1.6870 1282996800 1.6912 1283004000 1.6891 1283011200 1.6912 1283018400 1.6907 1283025600 1.6609 1283032800 1.6880 1283040000 1.6912 1283047200 1.6875 1283054400 1.6896 1283061600 1.6917 1283068800 1.6901 1283076000 1.6859 1283083200 1.6891 1283090400 1.6870 1283097600 1.6907 1283104800 1.6875 1283112000 1.6917 1283119200 1.6875 1283126400 1.6933 1283133600 1.6891 1283140800 1.6954 1283148000 1.6880 1283155200 1.6933 1283162400 1.6864 1283169600 1.6939 1283176800 1.6870 1283184000 1.6901 1283191200 1.7045 1283198400 1.7067 1283205600 1.7035 1283212800 1.6907 1283220000 1.6859 1283227200 1.6907 1283234400 1.6843 1283241600 1.6896 1283248800 1.6838 1283256000 1.6891 1283263200 1.6843 1283270400 1.6896 1283277600 1.6843 1283284800 1.6896 1283292000 1.6849 1283299200 1.6260 1283306400 1.6003 1283313600 1.6870 1283320800 1.6817 1283328000 1.7182 1283335200 1.7123 1283342400 1.7145 1283349600 1.7081 1283356800 1.7129 1283364000 1.7081 1283371200 1.7113 1283378400 1.7150 1283385600 1.7193 1283392800 1.7150 1283400000 1.7118 1283407200 1.7060 1283414400 1.7150 1283421600 1.7060 1283428800 1.7118 1283436000 1.7065 1283443200 1.7113 1283450400 1.7102 1283457600 1.7081 1283464800 1.6744 1283472000 1.6791 1283479200 1.7044 1283486400 1.7150 1283493600 1.7070 1283500800 1.7086 1283508000 1.7038 1283515200 1.7091 1283522400 1.7049 1283529600 1.7049 1283536800 1.6996 1283544000 1.6996 1283551200 1.6954 1283558400 1.7012 1283565600 1.6960 1283572800 1.6692 1283580000 1.6646 1283587200 1.6682 1283594400 1.6636 1283601600 1.6703 1283608800 1.6641 1283616000 1.6698 1283623200 1.6636 1283630400 1.6703 1283637600 1.6646 1283644800 1.6687 1283652000 1.6636 1283659200 1.6708 1283666400 1.6677 1283673600 1.6723 1283680800 1.6677 1283688000 1.6718 1283695200 1.6677 1283702400 1.6723 1283709600 1.6672 1283716800 1.6729 1283724000 1.6698 1283731200 1.6734 1283738400 1.6682 1283745600 1.6718 1283752800 1.6677 1283760000 1.6723 1283767200 1.6672 1283774400 1.6723 1283781600 1.6646 1283788800 1.6687 1283796000 1.6646 1283803200 1.6698 1283810400 1.6646 1283817600 1.6682 1283824800 1.6667 1283832000 1.6698 1283839200 1.6667 1283846400 1.6713 1283853600 1.6970 1283860800 1.7023 1283868000 1.6944 1283875200 1.6734 1283882400 1.6393 1283889600 1.6854 1283896800 1.7028 1283904000 1.7044 1283911200 1.7007 1283918400 1.6986 1283925600 1.6965 1283932800 1.7023 1283940000 1.6949 1283947200 1.6970 1283954400 1.6939 1283961600 1.6970 1283968800 1.6954 1283976000 1.6981 1283983200 1.6954 1283990400 1.6991 1283997600 1.7257 1284004800 1.7300 1284012000 1.6933 1284019200 1.6981 1284026400 1.6923 1284033600 1.6970 1284040800 1.6913 1284048000 1.6949 1284055200 1.6902 1284062400 1.6944 1284069600 1.6907 1284076800 1.6949 1284084000 1.6897 1284091200 1.6933 1284098400 1.6897 1284105600 1.6933 1284112800 1.6554 1284120000 1.6610 1284127200 1.6554 1284134400 1.6595 1284141600 1.6478 1284148800 1.6514 1284156000 1.6463 1284163200 1.6499 1284170400 1.6463 1284177600 1.6509 1284184800 1.6484 1284192000 1.6549 1284199200 1.6509 1284206400 1.6549 1284213600 1.6514 1284220800 1.6554 1284228000 1.6504 1284235200 1.6554 1284242400 1.6494 1284249600 1.6539 1284256800 1.6489 1284264000 1.6539 1284271200 1.6478 1284278400 1.6534 1284285600 1.6484 1284292800 1.6549 1284300000 1.6499 1284307200 1.6549 1284314400 1.6509 1284321600 1.6544 1284328800 1.6494 1284336000 1.6544 1284343200 1.6799 1284350400 1.6825 1284357600 1.6789 1284364800 1.6830 1284372000 1.6804 1284379200 1.6825 1284386400 1.6779 1284393600 1.6509 1284400800 1.6758 1284408000 1.6784 1284415200 1.6748 1284422400 1.6814 1284429600 1.6748 1284436800 1.6789 1284444000 1.6733 1284451200 1.6768 1284458400 1.6727 1284465600 1.6768 1284472800 1.6722 1284480000 1.6768 1284487200 1.6702 1284494400 1.6484 1284501600 1.6473 1284508800 1.6468 1284516000 1.6985 1284523200 1.7073 1284530400 1.7288 1284537600 1.7357 1284544800 1.7325 1284552000 1.7341 1284559200 1.7304 1284566400 1.7352 1284573600 1.7315 1284580800 1.7357 1284588000 1.7315 1284595200 1.7367 1284602400 1.7309 1284609600 1.7341 1284616800 1.7309 1284624000 1.7341 1284631200 1.7278 1284638400 1.7315 1284645600 1.7273 1284652800 1.7346 1284660000 1.7815 1284667200 1.7847 1284674400 1.7788 1284681600 1.7841 1284688800 1.7513 1284696000 1.7862 1284703200 1.7894 1284710400 1.7862 1284717600 1.7736 1284724800 1.7773 1284732000 1.7736 1284739200 1.7809 1284746400 1.7751 1284753600 1.7884 1284760800 1.7549 1284768000 1.7580 1284775200 1.7586 1284782400 1.7644 1284789600 1.7586 1284796800 1.7638 1284804000 1.7539 1284811200 1.7591 1284818400 1.7549 1284825600 1.7596 1284832800 1.7549 1284840000 1.7580 1284847200 1.7544 1284854400 1.7580 1284861600 1.7528 1284868800 1.7586 1284876000 1.7533 1284883200 1.7586 1284890400 1.7836 1284897600 1.7601 1284904800 1.7554 1284912000 1.7889 1284919200 1.7836 1284926400 1.7878 1284933600 1.7831 1284940800 1.7878 1284948000 1.7831 1284955200 1.7894 1284962400 1.7857 1284969600 1.7894 1284976800 1.7528 1284984000 1.7607 1284991200 1.7586 1284998400 1.7905 1285005600 1.7873 1285012800 1.7905 1285020000 1.7873 1285027200 1.7932 1285034400 1.7868 1285041600 1.7953 1285048800 1.7916 1285056000 1.7964 1285063200 1.7889 1285070400 1.7927 1285077600 1.7873 1285084800 1.7857 1285092000 1.7762 1285099200 1.7788 1285106400 1.7746 1285113600 1.7847 1285120800 1.7804 1285128000 1.7825 1285135200 1.7757 1285142400 1.7778 1285149600 1.7741 1285156800 1.7773 1285164000 1.7746 1285171200 1.7778 1285178400 1.7725 1285185600 1.7751 1285192800 1.7720 1285200000 1.7746 1285207200 1.7720 1285214400 1.7751 1285221600 1.7523 1285228800 1.7560 1285236000 1.7518 1285243200 1.7622 1285250400 1.7601 1285257600 1.7633 1285264800 1.7633 1285272000 1.7670 1285279200 1.7644 1285286400 1.7889 1285293600 1.7836 1285300800 1.7894 1285308000 1.7884 1285315200 1.7894 1285322400 1.7804 1285329600 1.7868 1285336800 1.7799 1285344000 1.7825 1285351200 1.7783 1285358400 1.7831 1285365600 1.7804 1285372800 1.7841 1285380000 1.7825 1285387200 1.7894 1285394400 1.7820 1285401600 1.7889 1285408800 1.7852 1285416000 1.7841 1285423200 1.7809 1285430400 1.7841 1285437600 1.7825 1285444800 1.7873 1285452000 1.7825 1285459200 1.7852 1285466400 1.7815 1285473600 1.7943 1285480800 1.7809 1285488000 1.7852 1285495200 1.7804 1285502400 1.7820 1285509600 1.7794 1285516800 1.7847 1285524000 1.7788 1285531200 1.7847 1285538400 1.7783 1285545600 1.7831 1285552800 1.7799 1285560000 1.7825 1285567200 1.7788 1285574400 1.7847 1285581600 1.7783 1285588800 1.7836 1285596000 1.7751 1285603200 1.7788 1285610400 1.7815 1285617600 1.7767 1285624800 1.7741 1285632000 1.7841 1285639200 1.7725 1285646400 1.7767 1285653600 1.7725 1285660800 1.7783 1285668000 1.7751 1285675200 1.7799 1285682400 1.7757 1285689600 1.7773 1285696800 1.7767 1285704000 1.7794 1285711200 1.7762 1285718400 1.7799 1285725600 1.7762 1285732800 1.8387 1285740000 1.8338 1285747200 1.8365 1285754400 1.8343 1285761600 1.8365 1285768800 1.8300 1285776000 1.8316 1285783200 1.8273 1285790400 1.8300 1285797600 1.8262 1285804800 1.8322 1285812000 1.8273 1285819200 1.8332 1285826400 1.8289 1285833600 1.8332 1285840800 1.8305 1285848000 1.8300 1285855200 1.8262 1285862400 1.8294 1285869600 1.8262 1285876800 1.8294 1285884000 1.8251 1285891200 1.8322 1285898400 1.8268 1285905600 1.8343 1285912800 1.8294 1285920000 1.8316 1285927200 1.8251 1285934400 1.8273 1285941600 1.8241 1285948800 1.8284 1285956000 1.8219 1285963200 1.8294 1285970400 1.8251 1285977600 1.8010 1285984800 1.7983 1285992000 1.8021 1285999200 1.7968 1286006400 1.8015 1286013600 1.7962 1286020800 1.8021 1286028000 1.7968 1286035200 1.8010 1286042400 1.7952 1286049600 1.8053 1286056800 1.8010 1286064000 1.8053 1286071200 1.7999 1286078400 1.8047 1286085600 1.8037 1286092800 1.8074 1286100000 1.8015 1286107200 1.8079 1286114400 1.8010 1286121600 1.8058 1286128800 1.8005 1286136000 1.7999 1286143200 1.7946 1286150400 1.7999 1286157600 1.7952 1286164800 1.8010 1286172000 1.7978 1286179200 1.8026 1286186400 1.7946 1286193600 1.8079 1286200800 1.7957 1286208000 1.8005 1286215200 1.7946 1286222400 1.7994 1286229600 1.7941 1286236800 1.8042 1286244000 1.7946 1286251200 1.8031 1286258400 1.7968 1286265600 1.7999 1286272800 1.7941 1286280000 1.7962 1286287200 1.7915 1286294400 1.7946 1286301600 1.7915 1286308800 1.7952 1286316000 1.7925 1286323200 1.7957 1286330400 1.7920 1286337600 1.7962 1286344800 1.7873 1286352000 1.7925 1286359200 1.7841 1286366400 1.7899 1286373600 1.7847 1286380800 1.7894 1286388000 1.8122 1286395200 1.8187 1286402400 1.7857 1286409600 1.7899 1286416800 1.7852 1286424000 1.7894 1286431200 1.7836 1286438400 1.7904 1286445600 1.7857 1286452800 1.7889 1286460000 1.7857 1286467200 1.7904 1286474400 1.7910 1286481600 1.7957 1286488800 1.7915 1286496000 1.7925 1286503200 1.7894 1286510400 1.8010 1286517600 1.7941 1286524800 1.7925 1286532000 1.7852 1286539200 1.7904 1286546400 1.7847 1286553600 1.7894 1286560800 1.7862 1286568000 1.7920 1286575200 1.7868 1286582400 1.7936 1286589600 1.7868 1286596800 1.7894 1286604000 1.7878 1286611200 1.7894 1286618400 1.7857 1286625600 1.7894 1286632800 1.7862 1286640000 1.7889 1286647200 1.7862 1286654400 1.7889 1286661600 1.7868 1286668800 1.7931 1286676000 1.7857 1286683200 1.7889 1286690400 1.7857 1286697600 1.7899 1286704800 1.7868 1286712000 1.7894 1286719200 1.7889 1286726400 1.7925 1286733600 1.7889 1286740800 1.7889 1286748000 1.7862 1286755200 1.7810 1286762400 1.7774 1286769600 1.7810 1286776800 1.7774 1286784000 1.7789 1286791200 1.7774 1286798400 1.7873 1286805600 1.7889 1286812800 1.7868 1286820000 1.7821 1286827200 1.7554 1286834400 1.7539 1286841600 1.7821 1286848800 1.7508 1286856000 1.7815 1286863200 1.7789 1286870400 1.7795 1286877600 1.7769 1286884800 1.7815 1286892000 1.7789 1286899200 1.7821 1286906400 1.7784 1286913600 1.7815 1286920800 1.7805 1286928000 1.7831 1286935200 1.7800 1286942400 1.7805 1286949600 1.7800 1286956800 1.7841 1286964000 1.7805 1286971200 1.7836 1286978400 1.7779 1286985600 1.7800 1286992800 1.7784 1287000000 1.7800 1287007200 1.7784 1287014400 1.7810 1287021600 1.7779 1287028800 1.7800 1287036000 1.7488 1287043200 1.7789 1287050400 1.7758 1287057600 1.7795 1287064800 1.7784 1287072000 1.7852 1287079200 1.7779 1287086400 1.7795 1287093600 1.7774 1287100800 1.7764 1287108000 1.7743 1287115200 1.7764 1287122400 1.7753 1287129600 1.7784 1287136800 1.7483 1287144000 1.7488 1287151200 1.7477 1287158400 1.7503 1287165600 1.7467 1287172800 1.7534 1287180000 1.7518 1287187200 1.6959 1287194400 1.6934 1287201600 1.6954 1287208800 1.6934 1287216000 1.6959 1287223200 1.6934 1287230400 1.6954 1287237600 1.7523 1287244800 1.7544 1287252000 1.7534 1287259200 1.7534 1287266400 1.7518 1287273600 1.7539 1287280800 1.7513 1287288000 1.7564 1287295200 1.7528 1287302400 1.7549 1287309600 1.7513 1287316800 1.7534 1287324000 1.7513 1287331200 1.7539 1287338400 1.7513 1287345600 1.7534 1287352800 1.7523 1287360000 1.7826 1287367200 1.7795 1287374400 1.7815 1287381600 1.7821 1287388800 1.7821 1287396000 1.8065 1287403200 1.7795 1287410400 1.8060 1287417600 1.8071 1287424800 1.8071 1287432000 1.8065 1287439200 1.8018 1287446400 1.8044 1287453600 1.8018 1287460800 1.8055 1287468000 1.8086 1287475200 1.8097 1287482400 1.8044 1287489600 1.8055 1287496800 1.8013 1287504000 1.8060 1287511200 1.8182 1287518400 1.8039 1287525600 1.7997 1287532800 1.8039 1287540000 1.7992 1287547200 1.8060 1287554400 1.8018 1287561600 1.8309 1287568800 1.8256 1287576000 1.8293 1287583200 1.8219 1287590400 1.8256 1287597600 1.8219 1287604800 1.8256 1287612000 1.8208 1287619200 1.8240 1287626400 1.8192 1287633600 1.8213 1287640800 1.8198 1287648000 1.8240 1287655200 1.8182 1287662400 1.8208 1287669600 1.8192 1287676800 1.8187 1287684000 1.8088 1287691200 1.8098 1287698400 1.7780 1287705600 1.8519 1287712800 1.3885 1287720000 1.3881 1287727200 1.3845 1287734400 1.3881 1287741600 1.8380 1287748800 1.8428 1287756000 1.8301 1287763200 1.8333 1287770400 1.8286 1287777600 1.8333 1287784800 1.8291 1287792000 1.8322 1287799200 1.8275 1287806400 1.8317 1287813600 1.8270 1287820800 1.8317 1287828000 1.8286 1287835200 1.8031 1287842400 1.7985 1287849600 1.8031 1287856800 1.7985 1287864000 1.8041 1287871200 1.8000 1287878400 1.8010 1287885600 1.8046 1287892800 1.8041 1287900000 1.8031 1287907200 1.8000 1287914400 1.7974 1287921600 1.8010 1287928800 1.7990 1287936000 1.7990 1287943200 1.7990 1287950400 1.8000 1287957600 1.7990 1287964800 1.8026 1287972000 1.7979 1287979200 1.8005 1287986400 1.8000 1287993600 1.8015 1288000800 1.7959 1288008000 1.7995 1288015200 1.7954 1288022400 1.7995 1288029600 1.7964 1288036800 1.7969 1288044000 1.7938 1288051200 1.7949 1288058400 1.7923 1288065600 1.7954 1288072800 1.7654 1288080000 1.7954 1288087200 1.7893 1288094400 1.7928 1288101600 1.7604 1288108800 1.7143 1288116000 1.7888 1288123200 1.7933 1288130400 1.7867 1288137600 1.7918 1288144800 1.7928 1288152000 1.7903 1288159200 1.7882 1288166400 1.7898 1288173600 1.7857 1288180800 1.7944 1288188000 1.7857 1288195200 1.7888 1288202400 1.7847 1288209600 1.7862 1288216800 1.7827 1288224000 1.7564 1288231200 1.7554 1288238400 1.7614 1288245600 1.7589 1288252800 1.7569 1288260000 1.7534 1288267200 1.7574 1288274400 1.7544 1288281600 1.7564 1288288800 1.7812 1288296000 1.7852 1288303200 1.7807 1288310400 1.7852 1288317600 1.7787 1288324800 1.7867 1288332000 1.7827 1288339200 1.7807 1288346400 1.7766 1288353600 1.7766 1288360800 1.7736 1288368000 1.8038 1288375200 1.8018 1288382400 1.8289 1288389600 1.8258 1288396800 1.8325 1288404000 1.8284 1288411200 1.8310 1288418400 1.8264 1288425600 1.8310 1288432800 1.8264 1288440000 1.8315 1288447200 1.8264 1288454400 1.8320 1288461600 1.8274 1288468800 1.8310 1288476000 1.8264 1288483200 1.8305 1288490400 1.8264 1288497600 1.8043 1288504800 1.8013 1288512000 1.8043 1288519200 1.7998 1288526400 1.8033 1288533600 1.7998 1288540800 1.8038 1288548000 1.7993 1288555200 1.8069 1288562400 1.8018 1288569600 1.8038 1288576800 1.8008 1288584000 1.8008 1288591200 1.7962 1288598400 1.7993 1288605600 1.7962 1288612800 1.7988 1288620000 1.7962 1288627200 1.7988 1288634400 1.8059 1288641600 1.8064 1288648800 1.8008 1288656000 1.7957 1288663200 1.7942 1288670400 1.7947 1288677600 1.7932 1288684800 1.7952 1288692000 1.7897 1288699200 1.7932 1288706400 1.7872 1288713600 1.7917 1288720800 1.7617 1288728000 1.7917 1288735200 1.7847 1288742400 1.7957 1288749600 1.8284 1288756800 1.8581 1288764000 1.8534 1288771200 1.8560 1288778400 1.8223 1288785600 1.8253 1288792800 1.8207 1288800000 1.8243 1288807200 1.8182 1288814400 1.8217 1288821600 1.8172 1288828800 1.8274 1288836000 1.8207 1288843200 1.8305 1288850400 1.8197 1288857600 1.8212 1288864800 1.8156 1288872000 1.8202 1288879200 1.8228 1288886400 1.8202 1288893600 1.8187 1288900800 1.8217 1288908000 1.8161 1288915200 1.8197 1288922400 1.8146 1288929600 1.8217 1288936800 1.8182 1288944000 1.8493 1288951200 1.8498 1288958400 1.8550 1288965600 1.8446 1288972800 1.8493 1288980000 1.8436 1288987200 1.8565 1288994400 1.8508 1289001600 1.8571 1289008800 1.8529 1289016000 1.8565 1289023200 1.8519 1289030400 1.8539 1289037600 1.8498 1289044800 1.8539 1289052000 1.8487 1289059200 1.8524 1289066400 1.8487 1289073600 1.8534 1289080800 1.8477 1289088000 1.8519 1289095200 1.8472 1289102400 1.8524 1289109600 1.8467 1289116800 1.8519 1289124000 1.8472 1289131200 1.8519 1289138400 1.8467 1289145600 1.8498 1289152800 1.8451 1289160000 1.8493 1289167200 1.8456 1289174400 1.8508 1289181600 1.8431 1289188800 1.8482 1289196000 1.8436 1289203200 1.8451 1289210400 1.7862 1289217600 1.7862 1289224800 1.7822 1289232000 1.8405 1289239200 1.8627 1289246400 1.8328 1289253600 1.8262 1289260800 1.8222 1289268000 1.8187 1289275200 1.8187 1289282400 1.8162 1289289600 1.8147 1289296800 1.8142 1289304000 1.8127 1289311200 1.8112 1289318400 1.8097 1289325600 1.8082 1289332800 1.8077 1289340000 1.8077 1289347200 1.8077 1289354400 1.8067 1289361600 1.8062 1289368800 1.8053 1289376000 1.8048 1289383200 1.8048 1289390400 1.8038 1289397600 1.8028 1289404800 1.8028 1289412000 1.8028 1289419200 1.8028 1289426400 1.8028 1289433600 1.8028 1289440800 1.8023 1289448000 1.8023 1289455200 1.8018 1289462400 1.8286 1289469600 1.8286 1289476800 1.8276 1289484000 1.8271 1289491200 1.8261 1289498400 1.8261 1289505600 1.8261 1289512800 1.8256 1289520000 1.8251 1289527200 1.8251 1289534400 1.8251 1289541600 1.8246 1289548800 1.8241 1289556000 1.8216 1289563200 1.8197 1289570400 1.8187 1289577600 1.8182 1289584800 1.8182 1289592000 1.8182 1289599200 1.8177 1289606400 1.8167 1289613600 1.8167 1289620800 1.8157 1289628000 1.8157 1289635200 1.8152 1289642400 1.8152 1289649600 1.8147 1289656800 1.8147 1289664000 1.8147 1289671200 1.8147 1289678400 1.8147 1289685600 1.8147 1289692800 1.8142 1289700000 1.8142 1289707200 1.8142 1289714400 1.8142 1289721600 1.8142 1289728800 1.8138 1289736000 1.8138 1289743200 1.8138 1289750400 1.8138 1289757600 1.8138 1289764800 1.8138 1289772000 1.8138 1289779200 1.8133 1289786400 1.8133 1289793600 1.8128 1289800800 1.8128 1289808000 1.8128 1289815200 1.8128 1289822400 1.8128 1289829600 1.8123 1289836800 1.8123 1289844000 1.8118 1289851200 1.8118 1289858400 1.8113 1289865600 1.8108 1289872800 1.8084 1289880000 1.8084 1289887200 1.8079 1289894400 1.8079 1289901600 1.8064 1289908800 1.8064 1289916000 1.8064 1289923200 1.8050 1289930400 1.8020 1289937600 1.8016 1289944800 1.8011 1289952000 1.8011 1289959200 1.8011 1289966400 1.8006 1289973600 1.8001 1289980800 1.7977 1289988000 1.7967 1289995200 1.7967 1290002400 1.7958 1290009600 1.7958 1290016800 1.7948 1290024000 1.7938 1290031200 1.7843 1290038400 1.7824 1290045600 1.7819 1290052800 1.7814 1290060000 1.7795 1290067200 1.7786 1290074400 1.7762 1290081600 1.7762 1290088800 1.7748 1290096000 1.7734 1290103200 1.7725 1290110400 1.7720 1290117600 1.7711 1290124800 1.7711 1290132000 1.7706 1290139200 1.7683 1290146400 1.7678 1290153600 1.7669 1290160800 1.7669 1290168000 1.7655 1290175200 1.7650 1290182400 1.7641 1290189600 1.7641 1290196800 1.7641 1290204000 1.7895 1290211200 1.7890 1290218400 1.7890 1290225600 1.7890 1290232800 1.7890 1290240000 1.7890 1290247200 1.7890 1290254400 1.7885 1290261600 1.7815 1290268800 1.7815 1290276000 1.7810 1290283200 1.7810 1290290400 1.7806 1290297600 1.7796 1290304800 1.7792 1290312000 1.7787 1290319200 1.7778 1290326400 1.7778 1290333600 1.7778 1290340800 1.7778 1290348000 1.7778 1290355200 1.7778 1290362400 1.7778 1290369600 1.7778 1290376800 1.7768 1290384000 1.7727 1290391200 1.7713 1290398400 1.7713 1290405600 1.7713 1290412800 1.7708 1290420000 1.7704 1290427200 1.7704 1290434400 1.7699 1290441600 1.7699 1290448800 1.7699 1290456000 1.7681 1290463200 1.7676 1290470400 1.7672 1290477600 1.7672 1290484800 1.7672 1290492000 1.7672 1290499200 1.7658 1290506400 1.7649 1290513600 1.7644 1290520800 1.7644 1290528000 1.7630 1290535200 1.7630 1290542400 1.7630 1290549600 1.7626 1290556800 1.7626 1290564000 1.7626 1290571200 1.7621 1290578400 1.7621 1290585600 1.7617 1290592800 1.7617 1290600000 1.7612 1290607200 1.7612 1290614400 1.7603 1290621600 1.7589 1290628800 1.7589 1290636000 1.7589 1290643200 1.7580 1290650400 1.7576 1290657600 1.7793 1290664800 1.7793 1290672000 1.7793 1290679200 1.7788 1290686400 1.7779 1290693600 1.7774 1290700800 1.7765 1290708000 1.7765 1290715200 1.7765 1290722400 1.7756 1290729600 1.7751 1290736800 1.7751 1290744000 1.7751 1290751200 1.7751 1290758400 1.7747 1290765600 1.7747 1290772800 1.7742 1290780000 1.7742 1290787200 1.7742 1290794400 1.7742 1290801600 1.7738 1290808800 1.7733 1290816000 1.7733 1290823200 1.7692 1290830400 1.7692 1290837600 1.7692 1290844800 1.7692 1290852000 1.7692 1290859200 1.7683 1290866400 1.7683 1290873600 1.7683 1290880800 1.7683 1290888000 1.7679 1290895200 1.7679 1290902400 1.7674 1290909600 1.7670 1290916800 1.7670 1290924000 1.7670 1290931200 1.7670 1290938400 1.7670 1290945600 1.7670 1290952800 1.7670 1290960000 1.7670 1290967200 1.7670 1290974400 1.7670 1290981600 1.7670 1290988800 1.7670 1290996000 1.7670 1291003200 1.7670 1291010400 1.7665 1291017600 1.7665 1291024800 1.7634 1291032000 1.7625 1291039200 1.7620 1291046400 1.7611 1291053600 1.7611 1291060800 1.7607 1291068000 1.7607 1291075200 1.7598 1291082400 1.7584 1291089600 1.7562 1291096800 1.7557 1291104000 1.7557 1291111200 1.7553 1291118400 1.7526 1291125600 1.7526 1291132800 1.7517 1291140000 1.7504 1291147200 1.7495 1291154400 1.7490 1291161600 1.7473 1291168800 1.7460 1291176000 1.8453 1291183200 1.8453 1291190400 1.8448 1291197600 1.8439 1291204800 1.8677 1291212000 1.8626 1291219200 1.8621 1291226400 1.8607 1291233600 1.8868 1291240800 1.8838 1291248000 1.8863 1291255200 1.8833 1291262400 1.8913 1291269600 1.8853 1291276800 1.8873 1291284000 1.8823 1291291200 1.8853 1291298400 1.8543 1291305600 1.8818 1291312800 1.8798 1291320000 1.8823 1291327200 1.8538 1291334400 1.8577 1291341600 1.8548 1291348800 1.8375 1291356000 1.8380 1291363200 1.8375 1291370400 1.8356 1291377600 1.8883 1291384800 1.8858 1291392000 1.8898 1291399200 1.8858 1291406400 1.8853 1291413600 1.8833 1291420800 1.8853 1291428000 1.8823 1291435200 1.8838 1291442400 1.8823 1291449600 1.8898 1291456800 1.8818 1291464000 1.8843 1291471200 1.8783 1291478400 1.8808 1291485600 1.8793 1291492800 1.8818 1291500000 1.8793 1291507200 1.8803 1291514400 1.8778 1291521600 1.8763 1291528800 1.8729 1291536000 1.8748 1291543200 1.8719 1291550400 1.8704 1291557600 1.8577 1291564800 1.8596 1291572000 1.8557 1291579200 1.8582 1291586400 1.8562 1291593600 1.8582 1291600800 1.8824 1291608000 1.8843 1291615200 1.8819 1291622400 1.8838 1291629600 1.8952 1291636800 1.8809 1291644000 1.8784 1291651200 1.8799 1291658400 1.8814 1291665600 1.8804 1291672800 1.8068 1291680000 1.8799 1291687200 1.8789 1291694400 1.9065 1291701600 1.9040 1291708800 1.9065 1291716000 1.9040 1291723200 1.8824 1291730400 1.8804 1291737600 1.8819 1291744800 1.8543 1291752000 1.9090 1291759200 1.9060 1291766400 1.9065 1291773600 1.9055 1291780800 1.9065 1291788000 1.9301 1291795200 1.9463 1291802400 1.9306 1291809600 1.9311 1291816800 1.9291 1291824000 1.9291 1291831200 1.9256 1291838400 1.9271 1291845600 1.9241 1291852800 1.9316 1291860000 1.9246 1291867200 1.8779 1291874400 1.9256 1291881600 1.9296 1291888800 1.9281 1291896000 1.9326 1291903200 1.9296 1291910400 1.9301 1291917600 1.9261 1291924800 2.0822 1291932000 2.0763 1291939200 2.0833 1291946400 2.0768 1291953600 2.0822 1291960800 2.0790 1291968000 2.0812 1291975200 2.0785 1291982400 2.0850 1291989600 2.0790 1291996800 2.0860 1292004000 2.0785 1292011200 2.0801 1292018400 2.0768 1292025600 2.0801 1292032800 2.0742 1292040000 2.0801 1292047200 2.0752 1292054400 2.0801 1292061600 2.0747 1292068800 2.0790 1292076000 2.0752 1292083200 2.0806 1292090400 2.0763 1292097600 2.0790 1292104800 2.0742 1292112000 2.0546 1292119200 2.0752 1292126400 2.0822 1292133600 2.0752 1292140800 2.0779 1292148000 2.0725 1292155200 2.0768 1292162400 2.0736 1292169600 2.0768 1292176800 2.0466 1292184000 2.0768 1292191200 2.0725 1292198400 2.0785 1292205600 2.0763 1292212800 2.0839 1292220000 2.0790 1292227200 2.0893 1292234400 2.0785 1292241600 2.1110 1292248800 2.1061 1292256000 2.1121 1292263200 2.1072 1292270400 2.1094 1292277600 2.1061 1292284800 2.1343 1292292000 2.1266 1292299200 2.1304 1292306400 2.1497 1292313600 2.1547 1292320800 2.1519 1292328000 2.1436 1292335200 2.1403 1292342400 2.1458 1292349600 2.1397 1292356800 2.1430 1292364000 2.1386 1292371200 2.1441 1292378400 2.1408 1292385600 2.1441 1292392800 2.1118 1292400000 1.9659 1292407200 1.9613 1292414400 1.9659 1292421600 1.9557 1292428800 1.9598 1292436000 1.9547 1292443200 1.9603 1292450400 1.9557 1292457600 1.9608 1292464800 1.9840 1292472000 1.9871 1292479200 1.9815 1292486400 1.9799 1292493600 1.9759 1292500800 1.9810 1292508000 1.9759 1292515200 1.9805 1292522400 1.9492 1292529600 1.9497 1292536800 1.9462 1292544000 1.9497 1292551200 1.9467 1292558400 1.9527 1292565600 1.9995 1292572800 2.0010 1292580000 1.9893 1292587200 1.9985 1292594400 1.9959 1292601600 1.9211 1292608800 1.9862 1292616000 1.9883 1292623200 1.9852 1292630400 1.9888 1292637600 1.9847 1292644800 1.9893 1292652000 1.9852 1292659200 1.9873 1292666400 1.9822 1292673600 1.9857 1292680800 1.9832 1292688000 1.9857 1292695200 1.9812 1292702400 1.9862 1292709600 1.9817 1292716800 1.9857 1292724000 1.9817 1292731200 1.9862 1292738400 1.9812 1292745600 1.9857 1292752800 1.9573 1292760000 1.9417 1292767200 1.9373 1292774400 1.9403 1292781600 1.9348 1292788800 1.9393 1292796000 1.9408 1292803200 1.9398 1292810400 1.9358 1292817600 1.9457 1292824800 1.9408 1292832000 1.9452 1292839200 1.9403 1292846400 1.9467 1292853600 1.9417 1292860800 1.9477 1292868000 1.9417 1292875200 1.9442 1292882400 1.9398 1292889600 1.9442 1292896800 1.9363 1292904000 1.9398 1292911200 1.9343 1292918400 1.9388 1292925600 1.9319 1292932800 1.9383 1292940000 1.9294 1292947200 1.9345 1292954400 1.9512 1292961600 1.9537 1292968800 1.9497 1292976000 1.9275 1292983200 1.9472 1292990400 1.9517 1292997600 1.8810 1293004800 1.9338 1293012000 1.9197 1293019200 1.9236 1293026400 1.9177 1293033600 1.9236 1293040800 1.9177 1293048000 1.9216 1293055200 1.9173 1293062400 1.9211 1293069600 1.9177 1293076800 1.9221 1293084000 1.9173 1293091200 1.9206 1293098400 1.9153 1293105600 1.9182 1293112800 1.9158 1293120000 1.9182 1293127200 1.9139 1293134400 1.9158 1293141600 1.9134 1293148800 1.9153 1293156000 1.9115 1293163200 1.9129 1293170400 1.9105 1293177600 1.9134 1293184800 1.9105 1293192000 1.9129 1293199200 1.9100 1293206400 1.9119 1293213600 1.9105 1293220800 1.9129 1293228000 1.9119 1293235200 1.9129 1293242400 1.9105 1293249600 1.9153 1293256800 1.9110 1293264000 1.9250 1293271200 1.9211 1293278400 1.9255 1293285600 1.9358 1293292800 1.9270 1293300000 1.9216 1293307200 1.9260 1293314400 1.9119 1293321600 1.9153 1293328800 1.9100 1293336000 1.9158 1293343200 1.9129 1293350400 1.9173 1293357600 1.9124 1293364800 1.9163 1293372000 1.9124 1293379200 1.9192 1293386400 1.9134 1293393600 1.9182 1293400800 1.9129 1293408000 1.9187 1293415200 1.9158 1293422400 1.9168 1293429600 1.9148 1293436800 1.9163 1293444000 1.9260 1293451200 1.9115 1293458400 1.9086 1293465600 1.9124 1293472800 1.9086 1293480000 1.9129 1293487200 1.9072 1293494400 1.9119 1293501600 1.9067 1293508800 1.9115 1293516000 1.9067 1293523200 1.9119 1293530400 1.9072 1293537600 1.9110 1293544800 1.9076 1293552000 1.9119 1293559200 1.9067 1293566400 1.9110 1293573600 1.9067 1293580800 1.9115 1293588000 1.9057 1293595200 1.9105 1293602400 1.9062 1293609600 1.9105 1293616800 1.9057 1293624000 1.9100 1293631200 1.9043 1293638400 1.9067 1293645600 1.9038 1293652800 1.9072 1293660000 1.9076 1293667200 1.8849 1293674400 1.8835 1293681600 1.8854 1293688800 1.8821 1293696000 1.8849 1293703200 1.8811 1293710400 1.8849 1293717600 1.8825 1293724800 1.8863 1293732000 1.8821 1293739200 1.8863 1293746400 1.8825 1293753600 1.8868 1293760800 1.8821 1293768000 1.8863 1293775200 1.8821 1293782400 1.8839 1293789600 1.8835 1293796800 1.8877 1293804000 1.8844 1293811200 1.8858 1293818400 1.8839 1293825600 1.8882 1293832800 1.8839 1293840000 1.8896 1293847200 1.8835 1293854400 1.8877 1293861600 1.8835 1293868800 1.8863 1293876000 1.8612 1293883200 1.8892 1293890400 1.8844 1293897600 1.8896 1293904800 1.8849 1293912000 1.8896 1293919200 1.8854 1293926400 1.8896 1293933600 1.8830 1293940800 1.8877 1293948000 1.8844 1293955200 1.8892 1293962400 1.8849 1293969600 1.8868 1293976800 1.8821 1293984000 1.8868 1293991200 1.8839 1293998400 1.8882 1294005600 1.8830 1294012800 1.8858 1294020000 1.8844 1294027200 1.8868 1294034400 1.8830 1294041600 1.8877 1294048800 1.8825 1294056000 1.8849 1294063200 1.8835 1294070400 1.8887 1294077600 1.8825 1294084800 1.8858 1294092000 1.8806 1294099200 1.8626 1294106400 1.8792 1294113600 1.8602 1294120800 1.8811 1294128000 1.8858 1294135200 1.8806 1294142400 1.8835 1294149600 1.8792 1294156800 1.8854 1294164000 1.8792 1294171200 1.8863 1294178400 1.8307 1294185600 1.8849 1294192800 1.8778 1294200000 1.8816 1294207200 1.9019 1294214400 1.9029 1294221600 1.8991 1294228800 1.9038 1294236000 1.8976 1294243200 1.8972 1294250400 1.8924 1294257600 1.8967 1294264800 1.8915 1294272000 1.8972 1294279200 1.8920 1294286400 1.8943 1294293600 1.8934 1294300800 1.9221 1294308000 1.9169 1294315200 1.9212 1294322400 1.9173 1294329600 1.9231 1294336800 1.9197 1294344000 1.9226 1294351200 1.9188 1294358400 1.9226 1294365600 1.9197 1294372800 1.9212 1294380000 1.8924 1294387200 1.9207 1294394400 1.9154 1294401600 1.9188 1294408800 1.9140 1294416000 1.9173 1294423200 1.9135 1294430400 1.8938 1294437600 1.9149 1294444800 1.9183 1294452000 1.9145 1294459200 1.9178 1294466400 1.9145 1294473600 1.8736 1294480800 1.9135 1294488000 1.9183 1294495200 1.9140 1294502400 1.9183 1294509600 1.8915 1294516800 1.9164 1294524000 1.9126 1294531200 1.9169 1294538400 1.9126 1294545600 1.9164 1294552800 1.9121 1294560000 1.9173 1294567200 1.9121 1294574400 1.9269 1294581600 1.9126 1294588800 1.9149 1294596000 1.9116 1294603200 1.9154 1294610400 1.9121 1294617600 1.9154 1294624800 1.9107 1294632000 1.9164 1294639200 1.9116 1294646400 1.9159 1294653600 1.9145 1294660800 1.9197 1294668000 1.9145 1294675200 1.9255 1294682400 1.9183 1294689600 1.9226 1294696800 1.9188 1294704000 1.9264 1294711200 1.9197 1294718400 1.8976 1294725600 1.9173 1294732800 1.9221 1294740000 1.9169 1294747200 1.9216 1294754400 1.9173 1294761600 1.9212 1294768800 1.9169 1294776000 1.9212 1294783200 1.9154 1294790400 1.9192 1294797600 1.9164 1294804800 1.9192 1294812000 1.9145 1294819200 1.9188 1294826400 1.9159 1294833600 1.8943 1294840800 1.8915 1294848000 1.8943 1294855200 1.9149 1294862400 1.8689 1294869600 1.9126 1294876800 1.9149 1294884000 1.8615 1294891200 1.9130 1294898400 1.9140 1294905600 1.9116 1294912800 1.9078 1294920000 1.9121 1294927200 1.9064 1294934400 1.9092 1294941600 1.9355 1294948800 1.9374 1294956000 1.9312 1294963200 1.9355 1294970400 1.9288 1294977600 1.9345 1294984800 1.9293 1294992000 1.9326 1294999200 1.9283 1295006400 1.9331 1295013600 1.9288 1295020800 1.9302 1295028000 1.9278 1295035200 1.9307 1295042400 1.9278 1295049600 1.9278 1295056800 1.9231 1295064000 1.9264 1295071200 1.9231 1295078400 1.9283 1295085600 1.9245 1295092800 1.9288 1295100000 1.9245 1295107200 1.9283 1295114400 1.8989 1295121600 1.9278 1295128800 1.9255 1295136000 1.9288 1295143200 1.9245 1295150400 1.9269 1295157600 1.9231 1295164800 1.9283 1295172000 1.9240 1295179200 1.9269 1295186400 1.9240 1295193600 1.9288 1295200800 1.9245 1295208000 1.6638 1295215200 1.9245 1295222400 1.9297 1295229600 1.9231 1295236800 1.9293 1295244000 1.9240 1295251200 1.9283 1295258400 1.9236 1295265600 1.9031 1295272800 1.8975 1295280000 1.9012 1295287200 1.8966 1295294400 1.8994 1295301600 1.8952 1295308800 1.8980 1295316000 1.8919 1295323200 1.8956 1295330400 1.8914 1295337600 1.8947 1295344800 1.8891 1295352000 1.8910 1295359200 1.8882 1295366400 1.8900 1295373600 1.8877 1295380800 1.8910 1295388000 1.8873 1295395200 1.8900 1295402400 1.8868 1295409600 1.8910 1295416800 1.8863 1295424000 1.8868 1295431200 1.8854 1295438400 1.8877 1295445600 1.8859 1295452800 1.8854 1295460000 1.8836 1295467200 1.8845 1295474400 1.9057 1295481600 1.9085 1295488800 1.9062 1295496000 1.9085 1295503200 1.8813 1295510400 1.8836 1295517600 1.8762 1295524800 1.8808 1295532000 1.8758 1295539200 1.8794 1295546400 1.8748 1295553600 1.8758 1295560800 1.8698 1295568000 1.8748 1295575200 1.8707 1295582400 1.8739 1295589600 1.8698 1295596800 1.8514 1295604000 1.8703 1295611200 1.8717 1295618400 1.8698 1295625600 1.8712 1295632800 1.8689 1295640000 1.8726 1295647200 1.8694 1295654400 1.8721 1295661600 1.8703 1295668800 1.8822 1295676000 1.8758 1295683200 1.8748 1295690400 1.8694 1295697600 1.8726 1295704800 1.8703 1295712000 1.8726 1295719200 1.8698 1295726400 1.8744 1295733600 1.8703 1295740800 1.8735 1295748000 1.8698 1295755200 1.8735 1295762400 1.8698 1295769600 1.8726 1295776800 1.8689 1295784000 1.8721 1295791200 1.8689 1295798400 1.8721 1295805600 1.8698 1295812800 1.8730 1295820000 1.8694 1295827200 1.8730 1295834400 1.8456 1295841600 1.8496 1295848800 1.8469 1295856000 1.8514 1295863200 1.8451 1295870400 1.8487 1295877600 1.8442 1295884800 1.8465 1295892000 1.8195 1295899200 1.8456 1295906400 1.8429 1295913600 1.8465 1295920800 1.8204 1295928000 1.8460 1295935200 1.8411 1295942400 1.8438 1295949600 1.8406 1295956800 1.8451 1295964000 1.8406 1295971200 1.8451 1295978400 1.8411 1295985600 1.8442 1295992800 1.8649 1296000000 1.8671 1296007200 1.8631 1296014400 1.8667 1296021600 1.8635 1296028800 1.8658 1296036000 1.8613 1296043200 1.8644 1296050400 1.8595 1296057600 1.8635 1296064800 1.8563 1296072000 1.8831 1296079200 1.8800 1296086400 1.8813 1296093600 1.8768 1296100800 1.8813 1296108000 1.8745 1296115200 1.8759 1296122400 1.8727 1296129600 1.8759 1296136800 1.8719 1296144000 1.8741 1296151200 1.8705 1296158400 1.8736 1296165600 1.8687 1296172800 1.8736 1296180000 1.8683 1296187200 1.8719 1296194400 1.8692 1296201600 1.8732 1296208800 1.8692 1296216000 1.8714 1296223200 1.8665 1296230400 1.8692 1296237600 1.8660 1296244800 1.8678 1296252000 1.8651 1296259200 1.8660 1296266400 1.8647 1296273600 1.8687 1296280800 1.8638 1296288000 1.8669 1296295200 1.8647 1296302400 1.8669 1296309600 1.8642 1296316800 1.8669 1296324000 1.8642 1296331200 1.8678 1296338400 1.8651 1296345600 1.8647 1296352800 1.8634 1296360000 1.8665 1296367200 1.8647 1296374400 1.8678 1296381600 1.8719 1296388800 1.8665 1296396000 1.8616 1296403200 1.8660 1296410400 1.8625 1296417600 1.8660 1296424800 1.8625 1296432000 1.8660 1296439200 1.8678 1296446400 1.8723 1296453600 1.8913 1296460800 1.8710 1296468000 1.8669 1296475200 1.8714 1296482400 1.8683 1296489600 1.8705 1296496800 1.9001 1296504000 1.9038 1296511200 1.8674 1296518400 1.8714 1296525600 1.8674 1296532800 1.9185 1296540000 1.9166 1296547200 1.9208 1296554400 1.9166 1296561600 1.9217 1296568800 1.9143 1296576000 1.9175 1296583200 1.9130 1296590400 1.9157 1296597600 1.9120 1296604800 1.9162 1296612000 1.9107 1296619200 1.9139 1296626400 1.9098 1296633600 1.8674 1296640800 2.1439 1296648000 2.1500 1296655200 2.1418 1296662400 2.1418 1296669600 2.1832 1296676800 2.1900 1296684000 2.1832 1296691200 2.1889 1296698400 2.2038 1296705600 2.2096 1296712800 2.2043 1296720000 2.2122 1296727200 2.2059 1296734400 2.2212 1296741600 2.2048 1296748800 2.2106 1296756000 2.2017 1296763200 2.2059 1296770400 2.2043 1296777600 2.2054 1296784800 2.2001 1296792000 2.2075 1296799200 2.1801 1296806400 2.2054 1296813600 2.2001 1296820800 2.1955 1296828000 2.1908 1296835200 2.1924 1296842400 2.1872 1296849600 2.1913 1296856800 2.1862 1296864000 2.1908 1296871200 2.1862 1296878400 2.1893 1296885600 2.1836 1296892800 2.1872 1296900000 2.1836 1296907200 2.1872 1296914400 2.1831 1296921600 2.1857 1296928800 2.1821 1296936000 2.1857 1296943200 2.1821 1296950400 2.1846 1296957600 2.1836 1296964800 2.1852 1296972000 2.1576 1296979200 2.1841 1296986400 2.1811 1296993600 2.1867 1297000800 2.1846 1297008000 2.1867 1297015200 2.1836 1297022400 2.1867 1297029600 2.1836 1297036800 2.1862 1297044000 2.1826 1297051200 2.1872 1297058400 2.1846 1297065600 2.1888 1297072800 2.1831 1297080000 2.1852 1297087200 2.1816 1297094400 2.1857 1297101600 2.1780 1297108800 2.1821 1297116000 2.1749 1297123200 2.1821 1297130400 2.1775 1297137600 2.1811 1297144800 2.1780 1297152000 2.1775 1297159200 2.1749 1297166400 2.1765 1297173600 2.1470 1297180800 2.1724 1297188000 2.1699 1297195200 2.1729 1297202400 2.1699 1297209600 2.1734 1297216800 2.1673 1297224000 2.1724 1297231200 2.1465 1297238400 2.1485 1297245600 2.1683 1297252800 2.1678 1297260000 2.1653 1297267200 2.1901 1297274400 2.1845 1297281600 2.1850 1297288800 2.2072 1297296000 2.2083 1297303200 2.2021 1297310400 2.2037 1297317600 2.1940 1297324800 2.1991 1297332000 2.1940 1297339200 2.1945 1297346400 2.1925 1297353600 2.1899 1297360800 2.1899 1297368000 2.1874 1297375200 2.1854 1297382400 2.1829 1297389600 2.1724 1297396800 2.1744 1297404000 2.1699 1297411200 2.1724 1297418400 2.1694 1297425600 2.1789 1297432800 2.1704 1297440000 2.1729 1297447200 2.1689 1297454400 2.1714 1297461600 2.1675 1297468800 2.1675 1297476000 2.1665 1297483200 2.1675 1297490400 2.1675 1297497600 2.1680 1297504800 2.1640 1297512000 2.1680 1297519200 2.1665 1297526400 2.1675 1297533600 2.1665 1297540800 2.1665 1297548000 2.1500 1297555200 2.1535 1297562400 2.1680 1297569600 2.1689 1297576800 2.1670 1297584000 2.1699 1297591200 2.1869 1297598400 2.1680 1297605600 2.1630 1297612800 2.1670 1297620000 2.1635 1297627200 2.1680 1297634400 2.1645 1297641600 2.1670 1297648800 2.1630 1297656000 2.1630 1297663200 2.1586 1297670400 2.1611 1297677600 2.1576 1297684800 2.1596 1297692000 2.1547 1297699200 2.1581 1297706400 2.1527 1297713600 2.1562 1297720800 2.1527 1297728000 2.1557 1297735200 2.1522 1297742400 2.1552 1297749600 2.1522 1297756800 2.1670 1297764000 2.1513 1297771200 2.1769 1297778400 2.1710 1297785600 2.1744 1297792800 2.1710 1297800000 2.1774 1297807200 2.1700 1297814400 2.1754 1297821600 2.1719 1297828800 2.1749 1297836000 2.1906 1297843200 2.1729 1297850400 2.1680 1297857600 2.1951 1297864800 2.1886 1297872000 2.1936 1297879200 2.1871 1297886400 2.1961 1297893600 2.1911 1297900800 2.1921 1297908000 2.1871 1297915200 2.1921 1297922400 2.1886 1297929600 2.1881 1297936800 2.1808 1297944000 2.1754 1297951200 2.1744 1297958400 2.1729 1297965600 2.1647 1297972800 2.1671 1297980000 2.1637 1297987200 2.1652 1297994400 2.1594 1298001600 2.1623 1298008800 2.1589 1298016000 2.1862 1298023200 2.1580 1298030400 2.1613 1298037600 2.1560 1298044800 2.1604 1298052000 2.1560 1298059200 2.1589 1298066400 2.1546 1298073600 2.1580 1298080800 2.1541 1298088000 2.1594 1298095200 2.1541 1298102400 2.1575 1298109600 2.1560 1298116800 2.1599 1298124000 2.1565 1298131200 2.1623 1298138400 2.1333 1298145600 2.1570 1298152800 2.1536 1298160000 2.1565 1298167200 2.1546 1298174400 2.1560 1298181600 2.1536 1298188800 2.1556 1298196000 2.1513 1298203200 2.1556 1298210400 2.1522 1298217600 2.1532 1298224800 2.1489 1298232000 2.1532 1298239200 2.1493 1298246400 2.1565 1298253600 2.1493 1298260800 2.1102 1298268000 2.1522 1298275200 2.1551 1298282400 2.1517 1298289600 2.1560 1298296800 2.1527 1298304000 2.1599 1298311200 2.1522 1298318400 2.1560 1298325600 2.1720 1298332800 2.2005 1298340000 2.1995 1298347200 2.2020 1298354400 2.1976 1298361600 2.2010 1298368800 2.2113 1298376000 2.1927 1298383200 2.2065 1298390400 2.2080 1298397600 2.2036 1298404800 2.2085 1298412000 2.2041 1298419200 2.2085 1298426400 2.2222 1298433600 2.2193 1298440800 2.2026 1298448000 2.2292 1298455200 2.2232 1298462400 2.2262 1298469600 2.1944 1298476800 2.1997 1298484000 2.2125 1298491200 2.2139 1298498400 2.2110 1298505600 2.2154 1298512800 2.2115 1298520000 2.2149 1298527200 2.2086 1298534400 2.2110 1298541600 2.2057 1298556000 2.1942 1298563200 2.1971 1298570400 2.1928 1298577600 2.1957 1298584800 2.1937 1298592000 2.1961 1298599200 2.1918 1298606400 2.1961 1298613600 2.1914 1298620800 2.1961 1298628000 2.2116 1298635200 2.2150 1298642400 2.2107 1298649600 2.2140 1298656800 2.2087 1298664000 2.2169 1298671200 2.2121 1298678400 2.2169 1298685600 2.2135 1298692800 2.2150 1298700000 2.2097 1298707200 2.2145 1298714400 2.2068 1298721600 2.2092 1298728800 2.2068 1298736000 2.2116 1298743200 2.2092 1298750400 2.2102 1298757600 2.2073 1298764800 2.2107 1298772000 2.2054 1298779200 2.1668 1298786400 2.1871 1298793600 2.2107 1298800800 2.2078 1298808000 2.2121 1298815200 2.2073 1298822400 2.2107 1298829600 2.2073 1298836800 2.2535 1298844000 2.2491 1298851200 2.2530 1298858400 2.2482 1298865600 2.2535 1298872800 2.2496 1298880000 2.2516 1298887200 2.2457 1298894400 2.2486 1298901600 2.2477 1298908800 2.2477 1298916000 2.2639 1298923200 2.2639 1298930400 2.2605 1298937600 2.2629 1298944800 2.2552 1298952000 2.2590 1298959200 2.2542 1298966400 2.2595 1298973600 2.2600 1298980800 2.2629 1298988000 2.2639 1298995200 2.2688 1299002400 2.2571 1299009600 2.2595 1299016800 2.2605 1299024000 2.2586 1299031200 2.2542 1299038400 2.2537 1299045600 2.2508 1299052800 2.2527 1299060000 2.2498 1299067200 2.2523 1299074400 2.5946 1299081600 2.5663 1299088800 2.5575 1299096000 2.5636 1299103200 2.5570 1299110400 2.5592 1299117600 2.5543 1299124800 2.5619 1299132000 2.5548 1299139200 2.5952 1299146400 2.5941 1299153600 2.5974 1299160800 2.5902 1299168000 2.5919 1299175200 2.5941 1299182400 2.5957 1299189600 2.5886 1299196800 2.5980 1299204000 2.5858 1299211200 2.5908 1299218400 2.5853 1299225600 2.5891 1299232800 2.5815 1299240000 2.5930 1299247200 2.5858 1299254400 2.5875 1299261600 2.5429 1299268800 2.5815 1299276000 2.5744 1299283200 2.5749 1299290400 2.5201 1299297600 2.5760 1299304800 2.5722 1299312000 2.5971 1299319200 2.5917 1299326400 2.5955 1299333600 2.5999 1299340800 2.5966 1299348000 2.5949 1299355200 2.5988 1299362400 2.5933 1299369600 2.5982 1299376800 2.5933 1299384000 2.5982 1299391200 2.5933 1299398400 2.5982 1299405600 2.5917 1299412800 2.5955 1299420000 2.5917 1299427200 2.5949 1299434400 2.5911 1299441600 2.5933 1299448800 2.5911 1299456000 2.5960 1299463200 2.5900 1299470400 2.5911 1299477600 2.5797 1299484800 2.5911 1299492000 2.6165 1299499200 2.6115 1299506400 2.6065 1299513600 2.6092 1299520800 2.6070 1299528000 2.6126 1299535200 2.6076 1299542400 2.6109 1299549600 2.6059 1299556800 2.6065 1299564000 2.6054 1299571200 2.6076 1299578400 2.6026 1299585600 2.6065 1299592800 2.5982 1299600000 2.6021 1299607200 2.5982 1299614400 2.6032 1299621600 2.5982 1299628800 2.6048 1299636000 2.5993 1299643200 2.6032 1299650400 2.5949 1299657600 2.6010 1299664800 2.5949 1299672000 2.5977 1299679200 2.5933 1299686400 2.5955 1299693600 2.5917 1299700800 2.5949 1299708000 2.5868 1299715200 2.5922 1299722400 2.5982 1299729600 2.5906 1299736800 2.5949 1299744000 2.5873 1299751200 2.5813 1299758400 2.5824 1299765600 2.5802 1299772800 2.5813 1299780000 2.5759 1299787200 2.5797 1299794400 2.5743 1299801600 2.5824 1299808800 2.5545 1299816000 2.5492 1299823200 2.5455 1299830400 2.5519 1299837600 2.5461 1299844800 2.5487 1299852000 2.5461 1299859200 2.5498 1299866400 2.5413 1299873600 2.5445 1299880800 2.5408 1299888000 2.5418 1299895200 2.5418 1299902400 2.5440 1299909600 2.5599 1299916800 2.5609 1299924000 2.5593 1299931200 2.5207 1299938400 2.5562 1299945600 2.5625 1299952800 2.5546 1299960000 2.5572 1299967200 2.2931 1299974400 2.5588 1299981600 2.5530 1299988800 2.5567 1299996000 2.5520 1300003200 2.5144 1300010400 2.5087 1300017600 2.2737 1300024800 2.5499 1300032000 2.5525 1300039200 2.5499 1300046400 2.5525 1300053600 2.5509 1300060800 2.5530 1300068000 2.3035 1300075200 2.5340 1300082400 2.5329 1300089600 2.5371 1300096800 2.5303 1300104000 2.5366 1300111200 2.5267 1300118400 2.5345 1300125600 2.5257 1300132800 2.4923 1300140000 2.5257 1300147200 2.4897 1300154400 2.5267 1300161600 2.5293 1300168800 2.5380 1300176000 2.5486 1300183200 2.5491 1300190400 2.5459 1300197600 2.5319 1300204800 2.5298 1300212000 2.5226 1300219200 2.5340 1300226400 2.5309 1300233600 2.5262 1300240800 2.5200 1300248000 2.4707 1300255200 2.5210 1300262400 2.5226 1300269600 2.5164 1300276800 2.5277 1300284000 2.5153 1300291200 2.5169 1300298400 2.5107 1300305600 2.5148 1300312800 2.5143 1300320000 2.5164 1300327200 2.5097 1300334400 2.5133 1300341600 2.5102 1300348800 2.5112 1300356000 2.5102 1300363200 2.5195 1300370400 2.5128 1300377600 2.5159 1300384800 2.5097 1300392000 2.5117 1300399200 2.5097 1300406400 2.5169 1300413600 2.4898 1300420800 2.5107 1300428000 2.5082 1300435200 2.5097 1300442400 2.5046 1300449600 2.5301 1300456800 2.5474 1300464000 2.5469 1300471200 2.5417 1300478400 2.5427 1300485600 2.5489 1300492800 2.5432 1300500000 2.5407 1300507200 2.5443 1300514400 2.5412 1300521600 2.5427 1300528800 2.5417 1300536000 2.5469 1300543200 2.4954 1300550400 2.5515 1300557600 2.5224 1300564800 2.5260 1300572000 2.5422 1300579200 2.5438 1300586400 2.5401 1300593600 2.5438 1300600800 2.5417 1300608000 2.5474 1300615200 2.5443 1300622400 2.5448 1300629600 2.5427 1300636800 2.5432 1300644000 2.5427 1300651200 2.5427 1300658400 2.5417 1300665600 2.5422 1300672800 2.5401 1300680000 2.5417 1300687200 2.5381 1300694400 2.5422 1300701600 2.5396 1300708800 2.5391 1300716000 2.5396 1300723200 2.5693 1300730400 2.5636 1300737600 2.5631 1300744800 2.5527 1300752000 2.5547 1300759200 2.5527 1300766400 2.5563 1300773600 2.5334 1300780800 2.4903 1300788000 2.5061 1300795200 2.5082 1300802400 2.5066 1300809600 2.5112 1300816800 2.5056 1300824000 2.5061 1300831200 2.4699 1300838400 2.5076 1300845600 2.5051 1300852800 2.5041 1300860000 2.5066 1300867200 2.5179 1300874400 2.5025 1300881600 2.5112 1300888800 2.5097 1300896000 2.5076 1300903200 2.5051 1300910400 2.5005 1300917600 2.5046 1300924800 2.5061 1300932000 2.5020 1300939200 2.4939 1300946400 2.5000 1300953600 2.4985 1300960800 2.4964 1300968000 2.4990 1300975200 2.4975 1300982400 2.4985 1300989600 2.4954 1300996800 2.4970 1301004000 2.4970 1301011200 2.4954 1301018400 2.4949 1301025600 2.4975 1301032800 2.4964 1301040000 2.5355 1301047200 2.5345 1301054400 2.5345 1301061600 2.5314 1301068800 2.5304 1301076000 2.5304 1301083200 2.5299 1301090400 2.5263 1301097600 2.5273 1301104800 2.5268 1301112000 2.5293 1301119200 2.5273 1301126400 2.5278 1301133600 2.5319 1301140800 2.5278 1301148000 2.5273 1301155200 2.5278 1301162400 2.5061 1301169600 2.5071 1301176800 2.5056 1301184000 2.5045 1301191200 2.5015 1301198400 2.5045 1301205600 2.5116 1301212800 2.5081 1301220000 2.5111 1301227200 2.5137 1301234400 2.5162 1301241600 2.5183 1301248800 2.5116 1301256000 2.5132 1301263200 2.5132 1301270400 2.5147 1301277600 2.5132 1301284800 2.5147 1301292000 2.5106 1301299200 2.2159 1301306400 2.2132 1301313600 2.2159 1301320800 2.2114 1301328000 2.2123 1301335200 2.2096 1301342400 2.1978 1301349600 2.1960 1301356800 2.1956 1301364000 2.1938 1301371200 2.1960 1301378400 2.2016 1301385600 2.2025 1301392800 2.1998 1301400000 2.2034 1301407200 2.2168 1301414400 2.2200 1301421600 2.2191 1301428800 2.2218 1301436000 2.2213 1301443200 2.2424 1301450400 2.2411 1301457600 2.2442 1301464800 2.2796 1301472000 2.2810 1301479200 2.2768 1301486400 2.2759 1301493600 2.2741 1301500800 2.2741 1301508000 2.2732 1301515200 2.2736 1301522400 2.2723 1301529600 2.2673 1301536800 2.2636 1301544000 2.2668 1301551200 2.2627 1301558400 1.9604 1301565600 2.2276 1301572800 2.2334 1301580000 2.2289 1301587200 2.2294 1301594400 2.2079 1301601600 2.2115 1301608800 2.2057 1301616000 2.2115 1301623200 2.2075 1301630400 2.2102 1301637600 2.2057 1301644800 2.2106 1301652000 2.2079 1301659200 2.2115 1301666400 2.1691 1301673600 2.2106 1301680800 2.2035 1301688000 2.2049 1301695200 2.2022 1301702400 2.2040 1301709600 2.1800 1301716800 2.1839 1301724000 2.1822 1301731200 2.1852 1301738400 2.1831 1301745600 2.1852 1301752800 2.1822 1301760000 2.1857 1301767200 2.1848 1301774400 2.1888 1301781600 2.1857 1301788800 2.1888 1301796000 2.1848 1301803200 2.1861 1301810400 2.1831 1301817600 1.9754 1301824800 1.9916 1301832000 1.9944 1301839200 1.9924 1301846400 1.9924 1301853600 2.1866 1301860800 2.1866 1301868000 2.1839 1301875200 2.1761 1301882400 2.1691 1301889600 2.2240 1301896800 2.2200 1301904000 2.2409 1301911200 2.2595 1301918400 2.2627 1301925600 2.2577 1301932800 2.2614 1301940000 2.2582 1301947200 2.2632 1301954400 2.2586 1301961600 2.2614 1301968800 2.2591 1301976000 2.0179 1301983200 2.2564 1301990400 2.2618 1301997600 2.2532 1302004800 2.2559 1302012000 2.2523 1302019200 2.2564 1302026400 2.2532 1302033600 2.2555 1302040800 2.2532 1302048000 2.2573 1302055200 2.2519 1302062400 2.2559 1302069600 2.2523 1302076800 2.2886 1302084000 2.2790 1302091200 2.2979 1302098400 2.2898 1302105600 2.2727 1302112800 2.2691 1302120000 2.2687 1302127200 2.2642 1302134400 2.2682 1302141600 2.2651 1302148800 2.2674 1302156000 2.2248 1302163200 2.2279 1302170400 2.2227 1302177600 2.2616 1302184800 2.2593 1302192000 2.2616 1302199200 2.2589 1302206400 2.2616 1302213600 2.2781 1302220800 2.2817 1302228000 2.2781 1302235200 2.2772 1302242400 2.2754 1302249600 2.2803 1302256800 2.2741 1302264000 2.2767 1302271200 2.2772 1302278400 2.2776 1302285600 2.2727 1302292800 2.2758 1302300000 2.2736 1302307200 2.2772 1302314400 2.2772 1302321600 2.2799 1302328800 2.2763 1302336000 2.2794 1302343200 1.9263 1302350400 2.2830 1302357600 2.2790 1302364800 2.2826 1302372000 2.2812 1302379200 2.2821 1302386400 2.2794 1302393600 2.2821 1302400800 2.2817 1302408000 2.2830 1302415200 2.2808 1302422400 2.2821 1302429600 2.2799 1302436800 2.2812 1302444000 2.2785 1302451200 2.2803 1302458400 2.2589 1302465600 2.2602 1302472800 2.2463 1302480000 2.2593 1302487200 2.2571 1302494400 2.2589 1302501600 2.2567 1302508800 2.2580 1302516000 2.2571 1302523200 2.2576 1302530400 2.2527 1302537600 2.2527 1302544800 2.2505 1302552000 2.2518 1302559200 2.2487 1302566400 2.2470 1302573600 2.2465 1302580800 2.2470 1302588000 2.2344 1302595200 2.2357 1302602400 2.2318 1302609600 2.2318 1302616800 2.2287 1302624000 2.2314 1302631200 2.2083 1302638400 2.2296 1302645600 2.2287 1302652800 2.2344 1302660000 2.2300 1302667200 2.2349 1302674400 2.2287 1302681600 2.2331 1302688800 2.2274 1302696000 2.2296 1302703200 2.2257 1302710400 2.2274 1302717600 2.2240 1302724800 2.2070 1302732000 2.2019 1302739200 2.2257 1302746400 2.2205 1302753600 2.2235 1302760800 2.2235 1302768000 2.2261 1302775200 2.2214 1302782400 2.2248 1302789600 2.2201 1302796800 2.2413 1302804000 2.2555 1302811200 2.2387 1302818400 2.2511 1302825600 2.2537 1302832800 2.2304 1302840000 2.2347 1302847200 2.2489 1302854400 2.2356 1302861600 2.2494 1302868800 2.2537 1302876000 2.2572 1302883200 2.2546 1302890400 2.2494 1302897600 2.2537 1302904800 2.2326 1302912000 2.2559 1302919200 2.2317 1302926400 2.2209 1302933600 2.1961 1302940800 2.2343 1302948000 2.2313 1302955200 2.2369 1302962400 2.2347 1302969600 2.2382 1302976800 2.2347 1302984000 2.2374 1302991200 2.2343 1302998400 2.2387 1303005600 2.2378 1303012800 2.2360 1303020000 2.2360 1303027200 2.2391 1303034400 2.2317 1303041600 2.2360 1303048800 2.2317 1303056000 2.2365 1303063200 2.2313 1303070400 2.2347 1303077600 2.2308 1303084800 2.2369 1303092000 2.2304 1303099200 2.2334 1303106400 2.2313 1303113600 2.2334 1303120800 2.2265 1303128000 2.2283 1303135200 2.2239 1303142400 2.2278 1303149600 2.2239 1303156800 2.2274 1303164000 2.2424 1303171200 2.2455 1303178400 2.2415 1303185600 2.2437 1303192800 2.2407 1303200000 2.2455 1303207200 2.2381 1303214400 2.2402 1303221600 2.2420 1303228800 2.2385 1303236000 2.2359 1303243200 2.2407 1303250400 2.2552 1303257600 2.2609 1303264800 2.2604 1303272000 2.2617 1303279200 2.2561 1303286400 2.2609 1303293600 2.2548 1303300800 2.2556 1303308000 2.2517 1303315200 2.2526 1303322400 2.2483 1303329600 2.2513 1303336800 2.2303 1303344000 2.2517 1303351200 2.2286 1303358400 2.2504 1303365600 2.2470 1303372800 2.1743 1303380000 2.1693 1303387200 2.1727 1303394400 2.2248 1303401600 2.2291 1303408800 2.2252 1303416000 2.2470 1303423200 2.2209 1303430400 2.2414 1303437600 2.2367 1303444800 2.2405 1303452000 2.2384 1303459200 2.2405 1303466400 2.2375 1303473600 2.2397 1303480800 2.2379 1303488000 2.2418 1303495200 2.2312 1303502400 2.2522 1303509600 2.2500 1303516800 2.2401 1303524000 2.2362 1303531200 2.2388 1303538400 2.2367 1303545600 2.2401 1303552800 2.2384 1303560000 2.2410 1303567200 2.2379 1303574400 2.2418 1303581600 2.2367 1303588800 2.2401 1303596000 2.2392 1303603200 2.2388 1303610400 2.2367 1303617600 2.2397 1303624800 2.2558 1303632000 2.2588 1303639200 2.2536 1303646400 2.2579 1303653600 2.2536 1303660800 2.2588 1303668000 2.2536 1303675200 2.2592 1303682400 2.2549 1303689600 2.2579 1303696800 2.2532 1303704000 2.2575 1303711200 2.2422 1303718400 2.2453 1303725600 2.2418 1303732800 2.2465 1303740000 2.2431 1303747200 2.2592 1303754400 2.2719 1303761600 2.2534 1303768800 2.2500 1303776000 2.2508 1303783200 2.2449 1303790400 2.2470 1303797600 2.2427 1303804800 2.2470 1303812000 2.2402 1303819200 2.2436 1303826400 2.2402 1303833600 2.2423 1303840800 2.2189 1303848000 2.2214 1303855200 2.2457 1303862400 2.2214 1303869600 2.2360 1303876800 2.2385 1303884000 2.2335 1303891200 2.2364 1303898400 2.2326 1303905600 2.2360 1303912800 2.2322 1303920000 2.2343 1303927200 2.2126 1303934400 2.2126 1303941600 2.2093 1303948800 2.2135 1303956000 2.2118 1303963200 1.9697 1303970400 1.9501 1303977600 2.2122 1303984800 2.2056 1303992000 2.1519 1303999200 2.1815 1304006400 2.2029 1304013600 2.2009 1304020800 2.2025 1304028000 2.1976 1304035200 2.2000 1304042400 2.2193 1304049600 2.2000 1304056800 2.1952 1304064000 2.1960 1304071200 2.1927 1304078400 2.1964 1304085600 2.1931 1304092800 2.1956 1304100000 2.2140 1304107200 2.2156 1304114400 2.2103 1304121600 2.1919 1304128800 2.1887 1304136000 2.1931 1304143200 2.1895 1304150400 2.1923 1304157600 2.1887 1304164800 2.1919 1304172000 2.1895 1304179200 2.1935 1304186400 2.1907 1304193600 2.1944 1304200800 2.1915 1304208000 2.1960 1304215200 2.1907 1304222400 2.1980 1304229600 2.1931 1304236800 2.2181 1304244000 2.2148 1304251200 2.2181 1304258400 2.2135 1304265600 2.2168 1304272800 2.2148 1304280000 2.2177 1304287200 2.2173 1304294400 2.2197 1304301600 2.2164 1304308800 2.2197 1304316000 2.2173 1304323200 2.2177 1304330400 1.9700 1304337600 2.2152 1304344800 2.2098 1304352000 2.1923 1304359200 2.1879 1304366400 2.1911 1304373600 2.1875 1304380800 2.1899 1304388000 2.1867 1304395200 2.1883 1304402400 2.1847 1304409600 2.1875 1304416800 2.1795 1304424000 2.1835 1304431200 2.1795 1304438400 2.1839 1304445600 2.1795 1304452800 2.1819 1304460000 2.1795 1304467200 2.1827 1304474400 2.1775 1304481600 2.1643 1304488800 2.1779 1304496000 2.1787 1304503200 2.1966 1304510400 2.1950 1304517600 2.1902 1304524800 2.1930 1304532000 2.1699 1304539200 2.1723 1304546400 2.1692 1304553600 2.1533 1304560800 2.1727 1304568000 2.1703 1304575200 2.1696 1304582400 2.1699 1304589600 2.1597 1304596800 2.1447 1304604000 2.1431 1304611200 2.1443 1304618400 2.1392 1304625600 1.8741 1304632800 2.1176 1304640000 2.1226 1304647200 2.1265 1304654400 2.0984 1304661600 2.0931 1304668800 2.0969 1304676000 2.1127 1304683200 2.1369 1304690400 2.1496 1304697600 2.1531 1304704800 2.1500 1304712000 2.1531 1304719200 2.1496 1304726400 2.1523 1304733600 2.1492 1304740800 2.1550 1304748000 2.1500 1304755200 2.1350 1304762400 2.1300 1304769600 2.1334 1304776800 2.1303 1304784000 2.1342 1304791200 2.1307 1304798400 2.1323 1304805600 2.1296 1304812800 2.1323 1304820000 2.1300 1304827200 2.1327 1304834400 2.1461 1304841600 2.1500 1304848800 2.1327 1304856000 2.1511 1304863200 2.1472 1304870400 2.1523 1304877600 2.1503 1304884800 2.1535 1304892000 2.1492 1304899200 2.1519 1304906400 2.1488 1304913600 2.1558 1304920800 2.1492 1304928000 2.1527 1304935200 2.1500 1304942400 2.1503 1304949600 2.1403 1304956800 2.1445 1304964000 2.1231 1304971200 2.1246 1304978400 2.1361 1304985600 2.1418 1304992800 2.1364 1305000000 2.1361 1305007200 2.1307 1305014400 2.1731 1305021600 2.1623 1305028800 2.1654 1305036000 2.1817 1305043200 2.2011 1305050400 2.1786 1305057600 2.1992 1305064800 2.1949 1305072000 2.2008 1305079200 2.1992 1305086400 2.2019 1305093600 2.1976 1305100800 2.1988 1305108000 2.1921 1305115200 2.1976 1305122400 2.1937 1305129600 2.1988 1305136800 2.1929 1305144000 2.1945 1305151200 2.1902 1305158400 2.1949 1305165600 2.2270 1305172800 2.2468 1305180000 2.2440 1305187200 2.2472 1305194400 2.2420 1305201600 2.2452 1305208800 2.2428 1305216000 2.2452 1305223200 2.2638 1305230400 2.2662 1305237600 2.2618 1305244800 2.2614 1305252000 2.2534 1305259200 2.2666 1305266400 2.2566 1305273600 2.2582 1305280800 2.2546 1305288000 2.2570 1305295200 2.2482 1305302400 2.2526 1305309600 2.1924 1305316800 2.2478 1305324000 2.2438 1305331200 2.2514 1305338400 2.2498 1305345600 2.2506 1305352800 2.2418 1305360000 2.2450 1305367200 2.2422 1305374400 2.2462 1305381600 2.2430 1305388800 2.2434 1305396000 2.2403 1305403200 2.2434 1305410400 2.2406 1305417600 2.2454 1305424800 2.2426 1305432000 2.2450 1305439200 2.2410 1305446400 2.2442 1305453600 2.2410 1305460800 2.2438 1305468000 2.2406 1305475200 2.2434 1305482400 2.2418 1305489600 2.2426 1305496800 2.2418 1305504000 2.2426 1305511200 2.2395 1305518400 2.2422 1305525600 2.2399 1305532800 2.2399 1305540000 2.2399 1305547200 2.2514 1305554400 2.2442 1305561600 2.2422 1305568800 2.2379 1305576000 2.2403 1305583200 2.2375 1305590400 2.2430 1305597600 2.2355 1305604800 2.2379 1305612000 2.2403 1305619200 2.2406 1305626400 2.2332 1305633600 2.2391 1305640800 2.2554 1305648000 2.2343 1305655200 2.2285 1305662400 2.2339 1305669600 2.2281 1305676800 2.2328 1305684000 2.2285 1305691200 2.2304 1305698400 2.2148 1305705600 2.2265 1305712800 2.2269 1305720000 2.2316 1305727200 2.2269 1305734400 2.3480 1305741600 2.3459 1305748800 2.3476 1305756000 2.3459 1305763200 2.3476 1305770400 2.3476 1305777600 2.3505 1305784800 2.3484 1305792000 2.3496 1305799200 2.3443 1305806400 2.3676 1305813600 2.3443 1305820800 2.3488 1305828000 2.3435 1305835200 2.3455 1305842400 2.3435 1305849600 2.3459 1305856800 2.3361 1305864000 2.3357 1305871200 2.2969 1305878400 2.2969 1305885600 2.2957 1305892800 2.2961 1305900000 2.2909 1305907200 2.2933 1305914400 2.2905 1305921600 2.2921 1305928800 2.2873 1305936000 2.2735 1305943200 2.2715 1305950400 2.2739 1305957600 2.2715 1305964800 2.2735 1305972000 2.2704 1305979200 2.2775 1305986400 2.2731 1305993600 2.2767 1306000800 2.2806 1306008000 2.2771 1306015200 2.2743 1306022400 2.2767 1306029600 2.2747 1306036800 2.2850 1306044000 2.2735 1306051200 2.2787 1306058400 2.2727 1306065600 2.2739 1306072800 2.2712 1306080000 2.2731 1306087200 2.2715 1306094400 2.2731 1306101600 2.2708 1306108800 2.2747 1306116000 2.2704 1306123200 2.2727 1306130400 2.2696 1306137600 2.2538 1306144800 2.3529 1306152000 2.3485 1306159200 2.3789 1306166400 2.3814 1306173600 2.3588 1306180800 2.3805 1306188000 2.3752 1306195200 2.3764 1306202400 2.3732 1306209600 2.3773 1306216800 2.3748 1306224000 2.3760 1306231200 2.3793 1306238400 2.3818 1306245600 2.3785 1306252800 2.3789 1306260000 2.3732 1306267200 2.3682 1306274400 2.3657 1306281600 2.3731 1306288800 2.3657 1306296000 2.3311 1306303200 2.3473 1306310400 2.3386 1306317600 2.3488 1306324800 2.3512 1306332000 2.3460 1306339200 2.3657 1306346400 2.3464 1306353600 2.3492 1306360800 2.3638 1306368000 2.3667 1306375200 2.3797 1306382400 2.3789 1306389600 2.3785 1306396800 2.3968 1306404000 2.3911 1306411200 2.3602 1306418400 2.3915 1306425600 2.3883 1306432800 2.3810 1306440000 2.4012 1306447200 2.3988 1306454400 2.4000 1306461600 2.3793 1306468800 2.4070 1306476000 2.4033 1306483200 2.3895 1306490400 2.4045 1306497600 2.4216 1306504800 2.4000 1306512000 2.4420 1306519200 2.4365 1306526400 2.4386 1306533600 2.4353 1306540800 2.4185 1306548000 2.4078 1306555200 2.4111 1306562400 2.4078 1306569600 2.4098 1306576800 2.4094 1306584000 2.3894 1306591200 2.3866 1306598400 2.3894 1306605600 2.3705 1306612800 2.3224 1306620000 2.3201 1306627200 2.3717 1306634400 2.3701 1306641600 2.3713 1306648800 2.3209 1306656000 2.3220 1306663200 2.3689 1306670400 2.3705 1306677600 2.3685 1306684800 2.3535 1306692000 2.3677 1306699200 2.3729 1306706400 2.3531 1306713600 2.3745 1306720800 2.3701 1306728000 2.3733 1306735200 2.3531 1306742400 2.3725 1306749600 2.3693 1306756800 2.3725 1306764000 2.3681 1306771200 2.3878 1306778400 2.3661 1306785600 2.3842 1306792800 2.3814 1306800000 2.3947 1306807200 2.3789 1306814400 2.3830 1306821600 2.3633 1306828800 2.3818 1306836000 2.3777 1306843200 2.3822 1306850400 2.3938 1306857600 2.3970 1306864800 2.3918 1306872000 2.3934 1306879200 2.3934 1306886400 2.3810 1306893600 2.3902 1306900800 2.3922 1306908000 2.3882 1306915200 2.4062 1306922400 2.4042 1306929600 2.4046 1306936800 2.4017 1306944000 2.4054 1306951200 2.4013 1306958400 2.4042 1306965600 2.3838 1306972800 2.3701 1306980000 2.4060 1306987200 2.4150 1306994400 2.4117 1307001600 2.4137 1307008800 2.4088 1307016000 2.4092 1307023200 2.4209 1307030400 2.4241 1307037600 2.4200 1307044800 2.4403 1307052000 2.4382 1307059200 2.4427 1307066400 2.4407 1307073600 2.4674 1307080800 2.4399 1307088000 2.4399 1307095200 2.4510 1307102400 2.4589 1307109600 2.4497 1307116800 2.4522 1307124000 2.4502 1307131200 2.4481 1307138400 2.4468 1307145600 2.4485 1307152800 2.4444 1307160000 2.4464 1307167200 2.4444 1307174400 2.4481 1307181600 2.4448 1307188800 2.4646 1307196000 2.4612 1307203200 2.4650 1307210400 2.4612 1307217600 2.4621 1307224800 2.4571 1307232000 2.4596 1307239200 2.4563 1307246400 2.4592 1307253600 2.4550 1307260800 2.4587 1307268000 2.4575 1307275200 2.4583 1307282400 2.4554 1307289600 2.4575 1307296800 2.4538 1307304000 2.4567 1307311200 2.4538 1307318400 2.4563 1307325600 2.4505 1307332800 2.4534 1307340000 2.4509 1307347200 2.4513 1307354400 2.4488 1307361600 2.4488 1307368800 2.4644 1307376000 2.4669 1307383200 2.4619 1307390400 2.4619 1307397600 2.4566 1307404800 2.4207 1307412000 2.4508 1307419200 2.4561 1307426400 2.4516 1307433600 2.4492 1307440800 2.4809 1307448000 2.4800 1307455200 2.4726 1307462400 2.4747 1307469600 2.4685 1307476800 2.4640 1307484000 2.4426 1307491200 2.4520 1307498400 2.4439 1307505600 2.4503 1307512800 2.4620 1307520000 2.4636 1307527200 2.4482 1307534400 2.4482 1307541600 2.4442 1307548800 2.4347 1307556000 2.4378 1307563200 2.4363 1307570400 2.4438 1307577600 2.4469 1307584800 2.4434 1307592000 2.4631 1307599200 2.4606 1307606400 2.4477 1307613600 2.4606 1307620800 2.4461 1307628000 2.4453 1307635200 2.4430 1307642400 2.4398 1307649600 2.4568 1307656800 2.4114 1307664000 2.4599 1307671200 2.4568 1307678400 2.4130 1307685600 2.3794 1307692800 2.4288 1307700000 2.4256 1307707200 2.4284 1307714400 2.4256 1307721600 2.4291 1307728800 2.4264 1307736000 2.4272 1307743200 2.4237 1307750400 2.4280 1307757600 2.4240 1307764800 2.4264 1307772000 2.4217 1307779200 2.4252 1307786400 2.4225 1307793600 2.4240 1307800800 2.4155 1307808000 2.4331 1307815200 2.4284 1307822400 2.4288 1307829600 2.4248 1307836800 2.4284 1307844000 2.4102 1307851200 2.4307 1307858400 2.4260 1307865600 2.4288 1307872800 2.4252 1307880000 2.4280 1307887200 2.4240 1307894400 2.4280 1307901600 2.4252 1307908800 2.4280 1307916000 2.4256 1307923200 2.4426 1307930400 2.4094 1307937600 2.4280 1307944800 2.4260 1307952000 2.4576 1307959200 2.4737 1307966400 2.4715 1307973600 2.4667 1307980800 2.4679 1307988000 2.4639 1307995200 2.4679 1308002400 2.4627 1308009600 2.4659 1308016800 2.4639 1308024000 2.4659 1308031200 2.4643 1308038400 2.4569 1308045600 2.4264 1308052800 2.4643 1308060000 2.4576 1308067200 2.4591 1308074400 2.4552 1308081600 2.4446 1308088800 2.4414 1308096000 2.4564 1308103200 2.4528 1308110400 2.4572 1308117600 2.4532 1308124800 2.4623 1308132000 2.4576 1308139200 2.4488 1308146400 2.4304 1308153600 2.4351 1308160800 2.4339 1308168000 2.4371 1308175200 2.4300 1308182400 2.4374 1308189600 2.4469 1308196800 2.2363 1308204000 2.2378 1308211200 2.4755 1308218400 2.4687 1308225600 2.4719 1308232800 2.4672 1308240000 2.4699 1308247200 2.4656 1308254400 2.4695 1308261600 2.4643 1308268800 2.4719 1308276000 2.4676 1308283200 2.4811 1308290400 2.4779 1308297600 2.4795 1308304800 2.4767 1308312000 2.4831 1308319200 2.4771 1308326400 2.4807 1308333600 2.4626 1308340800 2.4650 1308348000 2.4622 1308355200 2.4642 1308362400 2.4646 1308369600 2.4951 1308376800 2.4614 1308384000 2.4638 1308391200 2.4626 1308398400 2.4626 1308405600 2.4437 1308412800 2.4610 1308420000 2.4594 1308427200 2.4642 1308434400 2.4630 1308441600 2.4638 1308448800 2.4634 1308456000 2.4654 1308463200 2.4630 1308470400 2.4646 1308477600 2.4767 1308484800 2.4819 1308492000 2.4646 1308499200 2.4658 1308506400 2.4799 1308513600 2.4823 1308520800 2.4767 1308528000 2.4815 1308535200 2.4779 1308542400 2.4819 1308549600 2.5092 1308556800 2.5137 1308564000 2.5088 1308571200 2.5088 1308578400 2.5044 1308585600 2.5076 1308592800 2.5072 1308600000 2.5084 1308607200 2.4731 1308614400 2.4751 1308621600 2.4707 1308628800 2.4743 1308636000 2.4719 1308643200 2.5068 1308650400 2.4707 1308657600 2.4598 1308664800 2.4695 1308672000 2.4723 1308679200 2.4664 1308686400 2.4915 1308693600 2.4695 1308700800 2.4668 1308708000 2.4476 1308715200 2.4672 1308722400 2.4660 1308729600 2.4691 1308736800 2.4948 1308744000 2.4972 1308751200 2.4597 1308758400 2.4601 1308765600 2.4569 1308772800 2.4577 1308780000 2.4542 1308787200 2.4569 1308794400 2.4530 1308801600 2.4565 1308808800 2.4534 1308816000 2.4557 1308823200 2.4546 1308830400 2.4569 1308837600 2.4514 1308844800 2.4573 1308852000 2.4538 1308859200 2.4561 1308866400 2.4511 1308873600 2.4550 1308880800 2.4503 1308888000 2.4511 1308895200 2.4479 1308902400 2.4503 1308909600 2.4433 1308916800 2.4444 1308924000 2.4386 1308931200 2.4433 1308938400 2.4394 1308945600 2.4437 1308952800 2.4394 1308960000 2.4410 1308967200 2.4379 1308974400 2.4413 1308981600 2.4367 1308988800 2.4398 1308996000 2.4383 1309003200 2.4410 1309010400 2.4379 1309017600 2.4421 1309024800 2.4383 1309032000 2.4429 1309039200 2.4413 1309046400 2.4448 1309053600 2.4425 1309060800 2.4448 1309068000 2.4425 1309075200 2.4448 1309082400 2.4421 1309089600 2.4437 1309096800 2.4402 1309104000 2.4437 1309111200 2.4383 1309118400 2.4421 1309125600 2.4383 1309132800 2.4410 1309140000 2.4417 1309147200 2.4429 1309154400 2.4390 1309161600 2.4452 1309168800 2.4413 1309176000 2.4448 1309183200 2.4386 1309190400 2.4413 1309197600 2.4367 1309204800 2.4359 1309212000 2.4359 1309219200 2.4545 1309226400 2.4490 1309233600 2.4510 1309240800 2.4510 1309248000 2.4510 1309255200 2.4483 1309262400 2.4537 1309269600 2.4479 1309276800 2.4464 1309284000 2.4693 1309291200 2.4721 1309298400 2.4701 1309305600 2.4363 1309312800 2.4340 1309320000 2.4371 1309327200 2.4498 1309334400 2.4494 1309341600 2.4313 1309348800 2.4452 1309356000 2.4421 1309363200 2.4467 1309370400 2.4413 1309377600 2.4456 1309384800 2.4283 1309392000 2.4306 1309399200 2.4271 1309406400 2.4306 1309413600 2.4471 1309420800 2.4433 1309428000 2.4233 1309435200 2.4417 1309442400 2.4340 1309449600 2.4045 1309456800 2.4146 1309464000 2.4221 1309471200 2.4172 1309478400 2.4329 1309485600 2.4153 1309492800 2.4180 1309503600 2.4130 1309507200 2.4314 1309514400 2.4153 1309521600 2.4172 1309528800 2.4134 1309536000 2.4187 1309543200 2.4149 1309550400 2.4176 1309557600 2.4149 1309564800 2.4034 1309572000 2.4153 1309579200 2.4164 1309586400 2.4134 1309593600 2.4310 1309600800 2.4268 1309608000 2.4314 1309615200 2.4157 1309622400 2.4788 1309629600 2.4753 1309636800 2.4780 1309644000 2.4730 1309651200 2.4624 1309658400 2.4745 1309665600 2.4769 1309672800 2.4730 1309680000 2.4749 1309687200 2.4753 1309694400 2.4749 1309701600 2.4715 1309708800 2.4745 1309716000 2.4726 1309723200 2.4753 1309730400 2.4726 1309737600 2.4749 1309744800 2.4726 1309752000 2.4753 1309759200 2.4570 1309766400 2.4589 1309773600 2.4715 1309780800 2.4753 1309788000 2.4734 1309795200 2.4780 1309802400 2.4777 1309809600 2.4796 1309816800 2.4749 1309824000 2.4780 1309831200 2.4749 1309838400 2.4620 1309845600 2.4777 1309852800 2.4742 1309860000 2.4695 1309867200 2.4494 1309874400 2.4699 1309881600 2.4707 1309888800 2.4699 1309896000 2.4554 1309903200 2.4520 1309910400 2.4558 1309917600 2.4520 1309924800 2.4757 1309932000 2.4715 1309939200 2.4722 1309946400 2.4520 1309953600 2.4535 1309960800 2.4508 1309968000 2.4531 1309975200 2.4337 1309982400 2.4516 1309989600 2.4482 1309996800 2.4516 1310004000 2.4493 1310011200 2.4512 1310018400 2.4489 1310025600 2.4348 1310032800 2.4459 1310040000 2.4508 1310047200 2.4440 1310054400 2.4447 1310061600 2.4121 1310068800 2.4155 1310076000 2.4087 1310083200 2.4136 1310090400 2.4098 1310097600 2.4140 1310104800 2.4113 1310112000 2.4098 1310119200 2.4061 1310126400 2.4098 1310133600 2.4050 1310140800 2.4080 1310148000 2.4035 1310155200 2.3924 1310162400 2.4053 1310169600 2.4076 1310176800 2.4042 1310184000 2.4227 1310191200 2.4209 1310198400 2.4110 1310205600 2.3898 1310212800 2.4098 1310220000 2.4057 1310227200 2.4080 1310234400 2.4065 1310241600 2.4080 1310248800 2.4038 1310256000 2.4080 1310263200 2.3917 1310270400 2.4087 1310277600 2.4057 1310284800 2.4076 1310292000 2.3913 1310299200 2.4121 1310306400 2.4053 1310313600 2.4117 1310320800 2.4083 1310328000 2.4110 1310335200 2.3932 1310342400 2.4083 1310349600 2.4065 1310356800 2.4080 1310364000 2.4038 1310371200 2.4061 1310378400 2.4197 1310385600 2.4227 1310392800 2.4182 1310400000 2.4216 1310407200 2.4182 1310414400 2.4209 1310421600 2.4326 1310428800 2.4371 1310436000 2.4352 1310443200 2.4341 1310450400 2.4326 1310457600 2.4334 1310464800 2.4296 1310472000 2.4496 1310479200 2.4436 1310486400 2.4428 1310493600 2.4451 1310500800 2.4432 1310508000 2.4571 1310515200 2.4602 1310522400 2.4730 1310529600 2.4745 1310536800 2.4613 1310544000 2.4756 1310551200 2.4722 1310558400 2.4876 1310565600 2.4853 1310572800 2.4714 1310580000 2.4842 1310587200 2.4873 1310594400 2.4830 1310601600 2.4853 1310608800 2.4236 1310616000 2.4815 1310623200 2.4792 1310630400 2.4807 1310637600 2.4743 1310644800 2.4743 1310652000 2.4689 1310659200 2.4701 1310666400 2.4689 1310673600 2.4693 1310680800 2.4678 1310688000 2.4697 1310695200 2.4689 1310702400 2.4724 1310709600 2.4405 1310716800 2.4727 1310724000 2.4682 1310731200 2.4720 1310738400 2.4686 1310745600 2.4708 1310752800 2.4387 1310760000 2.4708 1310767200 2.4671 1310774400 2.4724 1310781600 2.4973 1310788800 2.4712 1310796000 2.4558 1310803200 2.4603 1310810400 2.4569 1310817600 2.4591 1310824800 2.4561 1310832000 2.4815 1310839200 2.4754 1310846400 2.4631 1310853600 2.4746 1310860800 2.4807 1310868000 2.4876 1310875200 2.4815 1310882400 2.4788 1310889600 2.4804 1310896800 2.4804 1310904000 2.4819 1310911200 2.4769 1310918400 2.4646 1310925600 2.4769 1310932800 2.4792 1310940000 2.4769 1310947200 2.4573 1310954400 2.4539 1310961600 2.4703 1310968800 2.4684 1310976000 2.4851 1310983200 2.4821 1310990400 2.4870 1310997600 2.4817 1311004800 2.4836 1311012000 2.4810 1311019200 2.4832 1311026400 2.4825 1311033600 2.4699 1311040800 2.4825 1311048000 2.4817 1311055200 2.4783 1311062400 2.4817 1311069600 2.4787 1311076800 2.4840 1311084000 2.4814 1311091200 2.4825 1311098400 2.4639 1311105600 2.4639 1311112800 2.4643 1311120000 2.4742 1311127200 2.5023 1311134400 2.5502 1311141600 2.5241 1311148800 2.5076 1311156000 2.5049 1311163200 2.5053 1311170400 2.5030 1311177600 2.5190 1311184800 2.5159 1311192000 2.5182 1311199200 2.5394 1311206400 2.5421 1311213600 2.5409 1311220800 2.5178 1311228000 2.5140 1311235200 2.5152 1311242400 2.5194 1311249600 2.5182 1311256800 2.5155 1311264000 2.5159 1311271200 2.5136 1311278400 2.5754 1311285600 2.5719 1311292800 2.5719 1311300000 2.5695 1311307200 2.5699 1311314400 2.5680 1311321600 2.5711 1311328800 2.5680 1311336000 2.5715 1311343200 2.5715 1311350400 2.5711 1311357600 2.5676 1311364800 2.5684 1311372000 2.5645 1311379200 2.5680 1311386400 2.5676 1311393600 2.5680 1311400800 2.5660 1311408000 2.5695 1311415200 2.5688 1311422400 2.5726 1311429600 2.5695 1311436800 2.5715 1311444000 2.5672 1311451200 2.5699 1311458400 2.5680 1311465600 2.3751 1311472800 2.5664 1311480000 2.5719 1311487200 2.5680 1311494400 2.5691 1311501600 2.5684 1311508800 2.5699 1311516000 2.5664 1311523200 2.5684 1311530400 2.5668 1311537600 2.5695 1311544800 2.5703 1311552000 2.5730 1311559200 2.5695 1311566400 2.5707 1311573600 2.5688 1311580800 2.5699 1311588000 2.5649 1311595200 2.5660 1311602400 2.5653 1311609600 2.5688 1311616800 2.5657 1311624000 2.5672 1311631200 2.5645 1311638400 2.5560 1311645600 2.5641 1311652800 2.6047 1311660000 2.5784 1311667200 2.5792 1311674400 2.5784 1311681600 2.5796 1311688800 2.5765 1311696000 2.5757 1311703200 2.5745 1311710400 2.5738 1311717600 2.5730 1311724800 2.5757 1311732000 2.5866 1311739200 2.5893 1311746400 2.5862 1311753600 2.5862 1311760800 2.5862 1311768000 2.5882 1311775200 2.5858 1311782400 2.5707 1311789600 2.5707 1311796800 2.5703 1311804000 2.5830 1311811200 2.5853 1311818400 2.5837 1311825600 2.5845 1311832800 2.5664 1311840000 2.5695 1311847200 2.5676 1311854400 2.5714 1311861600 2.5722 1311868800 2.5730 1311876000 2.5695 1311883200 2.5509 1311890400 2.5691 1311897600 2.5718 1311904800 2.5691 1311912000 2.5703 1311919200 2.3585 1311926400 2.5830 1311933600 2.5564 1311940800 2.5602 1311948000 2.5575 1311955200 2.5560 1311962400 2.5741 1311969600 2.5760 1311976800 2.5752 1311984000 2.5779 1311991200 2.5756 1311998400 2.5787 1312005600 2.5776 1312012800 2.5779 1312020000 2.5768 1312027200 2.4332 1312034400 2.5764 1312041600 2.5783 1312048800 2.5764 1312056000 2.5779 1312063200 2.5760 1312070400 2.5768 1312077600 2.5756 1312084800 2.5764 1312092000 2.5756 1312099200 2.5768 1312106400 2.5760 1312113600 2.5668 1312120800 2.5606 1312128000 2.5610 1312135200 2.5645 1312142400 2.5649 1312149600 2.5795 1312156800 2.5795 1312164000 2.5776 1312171200 2.5810 1312178400 2.5960 1312185600 2.5976 1312192800 2.5949 1312200000 2.5949 1312207200 2.5953 1312214400 2.5968 1312221600 2.5867 1312228800 2.5863 1312236000 2.5836 1312243200 2.5871 1312250400 2.5829 1312257600 2.5856 1312264800 2.5832 1312272000 2.5706 1312279200 2.5825 1312286400 2.5848 1312293600 2.5813 1312300800 2.5914 1312308000 2.5805 1312315200 2.5691 1312322400 2.5815 1312329600 2.5846 1312336800 2.5951 1312344000 2.5974 1312351200 2.5986 1312358400 2.5978 1312365600 2.5962 1312372800 2.5679 1312380000 2.5805 1312387200 2.5970 1312394400 2.5939 1312401600 2.5947 1312408800 2.5974 1312416000 2.5974 1312423200 2.5993 1312430400 2.5978 1312437600 2.5974 1312444800 2.5974 1312452000 2.5966 1312459200 2.5978 1312466400 2.5962 1312473600 2.5970 1312480800 2.5962 1312488000 2.5974 1312495200 2.5947 1312502400 2.5959 1312509600 2.5943 1312516800 2.5962 1312524000 2.5928 1312531200 2.5962 1312538400 2.5947 1312545600 2.5990 1312552800 2.5955 1312560000 2.5931 1312567200 2.5908 1312574400 2.5939 1312581600 2.5908 1312588800 2.5928 1312596000 2.5928 1312603200 2.5939 1312610400 2.5916 1312617600 2.5931 1312624800 2.5947 1312632000 2.5955 1312639200 2.5947 1312646400 2.5928 1312653600 2.5912 1312660800 2.5912 1312668000 2.5890 1312675200 2.5924 1312682400 2.5920 1312689600 2.5928 1312696800 2.5908 1312704000 2.5928 1312711200 2.5908 1312718400 2.5943 1312725600 2.5939 1312732800 2.5928 1312740000 2.5920 1312747200 2.5928 1312754400 2.5924 1312761600 2.5943 1312768800 2.5916 1312776000 2.5939 1312783200 2.5931 1312790400 2.5959 1312797600 2.5924 1312804800 2.5955 1312812000 2.5935 1312819200 2.5943 1312826400 2.5786 1312833600 2.5943 1312840800 2.6073 1312848000 2.6292 1312855200 2.6272 1312862400 2.6096 1312869600 2.6073 1312876800 2.6077 1312884000 2.6030 1312891200 2.6080 1312898400 2.6042 1312905600 2.6080 1312912800 2.6003 1312920000 2.6034 1312927200 2.6015 1312934400 2.5881 1312941600 2.5847 1312948800 2.5870 1312956000 2.6056 1312963200 2.5854 1312970400 2.5831 1312977600 2.5874 1312984800 2.5812 1312992000 2.5828 1312999200 2.5820 1313006400 2.5843 1313013600 2.5793 1313020800 2.5824 1313028000 2.5782 1313035200 2.5808 1313042400 2.5824 1313049600 2.5889 1313056800 2.5854 1313064000 2.5945 1313071200 2.5991 1313078400 2.6131 1313085600 2.6174 1313092800 2.6127 1313100000 2.6308 1313107200 2.6016 1313114400 2.6009 1313121600 2.6028 1313128800 2.6074 1313136000 2.6078 1313143200 2.6269 1313150400 2.6206 1313157600 2.6230 1313164800 2.6109 1313172000 2.5997 1313179200 2.6105 1313186400 2.6082 1313193600 2.6078 1313200800 2.6066 1313208000 2.6093 1313215200 2.5989 1313222400 2.5861 1313229600 2.5997 1313236800 2.6024 1313244000 2.5974 1313251200 2.6090 1313258400 2.5819 1313265600 2.5993 1313272800 2.5970 1313280000 2.6001 1313287200 2.5898 1313294400 2.5917 1313301600 2.5886 1313308800 2.5901 1313316000 2.5886 1313323200 2.5917 1313330400 2.5882 1313337600 2.5920 1313344800 2.5886 1313352000 2.5909 1313359200 2.5867 1313366400 2.5913 1313373600 2.5886 1313380800 2.5905 1313388000 2.5882 1313395200 2.5924 1313402400 2.5754 1313409600 2.5920 1313416800 2.5898 1313424000 2.5924 1313431200 2.5871 1313438400 2.5875 1313445600 2.5848 1313452800 2.5852 1313460000 2.5844 1313467200 2.5822 1313474400 2.5799 1313481600 2.5894 1313488800 2.5822 1313496000 2.5841 1313503200 2.5788 1313510400 2.6109 1313517600 2.6059 1313524800 2.6201 1313532000 2.6144 1313539200 2.6129 1313546400 2.6102 1313553600 2.6121 1313560800 2.5581 1313568000 2.5555 1313575200 2.5675 1313582400 2.5562 1313589600 2.5678 1313596800 2.5843 1313604000 2.5634 1313611200 2.5948 1313618400 2.5936 1313625600 2.5667 1313632800 2.5959 1313640000 2.6031 1313647200 2.6208 1313654400 2.6312 1313661600 2.6228 1313668800 2.6258 1313676000 2.6354 1313683200 2.6377 1313690400 2.6335 1313697600 2.6335 1313704800 2.6300 1313712000 2.6346 1313719200 2.6508 1313726400 2.6551 1313733600 2.6516 1313740800 2.6551 1313748000 2.6505 1313755200 2.6555 1313762400 2.6540 1313769600 2.6787 1313776800 2.6543 1313784000 2.6393 1313791200 2.6508 1313798400 2.6690 1313805600 2.6801 1313812800 2.6841 1313820000 2.6797 1313827200 2.6659 1313834400 2.6782 1313841600 2.6813 1313848800 2.6782 1313856000 2.6813 1313863200 2.6805 1313870400 2.6829 1313877600 2.6794 1313884800 2.6813 1313892000 2.6790 1313899200 2.6825 1313906400 2.6639 1313913600 2.6690 1313920800 2.6663 1313928000 2.6626 1313935200 2.6583 1313942400 2.6477 1313949600 2.6591 1313956800 2.6630 1313964000 2.6576 1313971200 2.6587 1313978400 2.6580 1313985600 2.6610 1313992800 2.6599 1314000000 2.6657 1314007200 2.6533 1314014400 2.6427 1314021600 2.6392 1314028800 2.6411 1314036000 2.5544 1314043200 2.5421 1314050400 2.5388 1314057600 2.5537 1314064800 2.5537 1314072000 2.5544 1314079200 2.5511 1314086400 2.5548 1314093600 2.6346 1314100800 2.6381 1314108000 2.6354 1314115200 2.6362 1314122400 2.6362 1314129600 2.6346 1314136800 2.6327 1314144000 2.6358 1314151200 2.6323 1314158400 2.6377 1314165600 2.6362 1314172800 2.6354 1314180000 2.6339 1314187200 2.6373 1314194400 2.6339 1314201600 2.6346 1314208800 2.6304 1314216000 2.6339 1314223200 2.6476 1314230400 2.6487 1314237600 2.6480 1314244800 2.6480 1314252000 2.6526 1314259200 2.6503 1314266400 2.6468 1314273600 2.6483 1314280800 2.6453 1314288000 2.6320 1314295200 2.6285 1314302400 2.6167 1314309600 2.6133 1314316800 2.6304 1314324000 2.6008 1314331200 2.6027 1314338400 2.6297 1314345600 2.6293 1314352800 2.6301 1314360000 2.6293 1314367200 2.6282 1314374400 2.6358 1314381600 2.6316 1314388800 2.6289 1314396000 2.6115 1314403200 2.6156 1314410400 2.6107 1314417600 2.5989 1314424800 2.4241 1314432000 2.4255 1314439200 2.4098 1314446400 2.3980 1314453600 2.4091 1314460800 2.5845 1314468000 2.5985 1314475200 2.6015 1314482400 2.5974 1314489600 2.6137 1314496800 2.6107 1314504000 2.6122 1314511200 2.6118 1314518400 2.6137 1314525600 2.6122 1314532800 2.6000 1314540000 2.5989 1314547200 2.6000 1314554400 2.6133 1314561600 2.6145 1314568800 2.5978 1314576000 2.6152 1314583200 2.6130 1314590400 2.6167 1314597600 2.6141 1314604800 2.6186 1314612000 2.6160 1314619200 2.6141 1314626400 2.6160 1314633600 2.6122 1314640800 2.6107 1314648000 2.6278 1314655200 2.6251 1314662400 2.6266 1314669600 2.6236 1314676800 2.6270 1314684000 2.6251 1314691200 2.6137 1314698400 2.6111 1314705600 2.6126 1314712800 2.6096 1314720000 2.6107 1314727200 2.6213 1314734400 2.6244 1314741600 2.6251 1314748800 2.6278 1314756000 2.6453 1314763200 2.6473 1314770400 2.6400 1314777600 2.6419 1314784800 2.6377 1314792000 2.6423 1314799200 2.6381 1314806400 2.6434 1314813600 2.6396 1314820800 2.6400 1314828000 2.6369 1314835200 2.6392 1314842400 2.6377 1314849600 2.6266 1314856800 2.6217 1314864000 2.6232 1314871200 2.6220 1314878400 2.6102 1314885600 2.6068 1314892800 2.6087 1314900000 2.6064 1314907200 2.6076 1314914400 2.6042 1314921600 2.6038 1314928800 2.6008 1314936000 2.6167 1314943200 2.5901 1314950400 2.5908 1314957600 2.5882 1314964800 2.5950 1314972000 2.5931 1314979200 2.5972 1314986400 2.5808 1314993600 2.5980 1315000800 2.5823 1315008000 2.5987 1315015200 2.5968 1315022400 2.6129 1315029600 2.5987 1315036800 2.6036 1315044000 2.6002 1315051200 2.6036 1315058400 2.6006 1315065600 2.6029 1315072800 2.5999 1315080000 2.6021 1315087200 2.5991 1315094400 2.6029 1315101600 2.6006 1315108800 2.6025 1315116000 2.5995 1315123200 2.6036 1315130400 2.5995 1315137600 2.6163 1315144800 2.6010 1315152000 2.6174 1315159200 2.6014 1315166400 2.6017 1315173600 2.5995 1315180800 2.6017 1315188000 2.5983 1315195200 2.6017 1315202400 2.5987 1315209600 2.6025 1315216800 2.5999 1315224000 2.6010 1315231200 2.5987 1315238400 2.5999 1315245600 2.5999 1315252800 2.6014 1315260000 2.5999 1315267200 2.6017 1315274400 2.5976 1315281600 2.6010 1315288800 2.6006 1315296000 2.6174 1315303200 2.6002 1315310400 2.6021 1315317600 2.5980 1315324800 2.6151 1315332000 2.5976 1315339200 2.5995 1315346400 2.5995 1315353600 2.6170 1315360800 2.6002 1315368000 2.6021 1315375200 2.5850 1315382400 2.5857 1315389600 2.5965 1315396800 2.5987 1315404000 2.5957 1315411200 2.5980 1315418400 2.5808 1315425600 2.5827 1315432800 2.6021 1315440000 2.5999 1315447200 2.5919 1315454400 2.5987 1315461600 2.5904 1315468800 2.6083 1315476000 2.6175 1315483200 2.6190 1315490400 2.6167 1315497600 2.6202 1315504800 2.6133 1315512000 2.6152 1315519200 2.6133 1315526400 2.6034 1315533600 2.6149 1315540800 2.6190 1315548000 2.6130 1315555200 2.6164 1315562400 2.6133 1315569600 2.6362 1315576800 2.6323 1315584000 2.6335 1315591200 2.6438 1315598400 2.6542 1315605600 2.6546 1315612800 2.6558 1315620000 2.6523 1315627200 2.6477 1315634400 2.6434 1315641600 2.6457 1315648800 2.6450 1315656000 2.6469 1315663200 2.6438 1315670400 2.6473 1315677600 2.6419 1315684800 2.6457 1315692000 2.6415 1315699200 2.6442 1315706400 2.6415 1315713600 2.6453 1315720800 2.6434 1315728000 2.6308 1315735200 2.6415 1315742400 2.6450 1315749600 2.6438 1315756800 2.6484 1315764000 2.7278 1315771200 2.7326 1315778400 2.7231 1315785600 2.7266 1315792800 2.7235 1315800000 2.7270 1315807200 2.7242 1315814400 2.7262 1315821600 2.7050 1315828800 2.7219 1315836000 2.7187 1315843200 2.7211 1315850400 2.7183 1315857600 2.7207 1315864800 2.7160 1315872000 2.7098 1315879200 2.7152 1315886400 2.7172 1315893600 2.6980 1315900800 2.7144 1315908000 2.7109 1315915200 2.7132 1315922400 2.7101 1315929600 2.7128 1315936800 2.7101 1315944000 2.7231 1315951200 2.7203 1315958400 2.7231 1315965600 2.7195 1315972800 2.7215 1315980000 2.7191 1315987200 2.7540 1315994400 2.7693 1316001600 2.7673 1316008800 2.6812 1316016000 2.6960 1316023200 2.7153 1316030400 2.7415 1316037600 2.7379 1316044800 2.7443 1316052000 2.7399 1316059200 2.7528 1316066400 2.7645 1316073600 2.7657 1316080800 2.7609 1316088000 2.7629 1316095200 2.7601 1316102400 2.7653 1316109600 2.7621 1316116800 2.7637 1316124000 2.7625 1316131200 2.7649 1316138400 2.7465 1316145600 2.7641 1316152800 2.7629 1316160000 2.7649 1316167200 2.7625 1316174400 2.7645 1316181600 2.7629 1316188800 2.7645 1316196000 2.7469 1316203200 2.7621 1316210400 2.7312 1316217600 2.7601 1316224800 2.7585 1316232000 2.7488 1316239200 2.7445 1316246400 2.7465 1316253600 2.7429 1316260800 2.7589 1316268000 2.7565 1316275200 2.7589 1316282400 2.7425 1316289600 2.7581 1316296800 2.7557 1316304000 2.7453 1316311200 2.7409 1316318400 2.7445 1316325600 2.7429 1316332800 2.7617 1316340000 2.7577 1316347200 2.7581 1316354400 2.7577 1316361600 2.7649 1316368800 2.7593 1316376000 2.7340 1316383200 2.7577 1316390400 2.7617 1316397600 2.7581 1316404800 2.7613 1316412000 2.7593 1316419200 2.7609 1316426400 2.7585 1316433600 2.7605 1316440800 2.7421 1316448000 2.7469 1316455200 2.7710 1316462400 2.7758 1316469600 2.7726 1316476800 2.7629 1316484000 2.7477 1316491200 2.7766 1316498400 2.7782 1316505600 2.7794 1316512800 2.7758 1316520000 2.7904 1316527200 2.7870 1316534400 2.7766 1316541600 2.7862 1316548800 2.7894 1316556000 2.7850 1316563200 2.7874 1316570400 2.7842 1316577600 2.7910 1316584800 2.7822 1316592000 2.7878 1316599200 2.7966 1316606400 2.7954 1316613600 2.7934 1316620800 2.8106 1316628000 2.8082 1316635200 2.7942 1316642400 2.8054 1316649600 2.8094 1316656800 2.7910 1316664000 2.8086 1316671200 2.8054 1316678400 2.7934 1316685600 2.7886 1316692800 2.7966 1316700000 2.7966 1316707200 2.7762 1316714400 2.7722 1316721600 2.7981 1316728800 2.7933 1316736000 2.8029 1316743200 2.8141 1316750400 2.8145 1316757600 2.7662 1316764800 2.7818 1316772000 2.7778 1316779200 2.7909 1316786400 2.7961 1316793600 2.7790 1316800800 2.7742 1316808000 2.7627 1316815200 2.7762 1316822400 2.7782 1316829600 2.7750 1316836800 2.7635 1316844000 2.7758 1316851200 2.7790 1316858400 2.7758 1316865600 2.7834 1316872800 2.7766 1316880000 2.7730 1316887200 2.7710 1316894400 2.7806 1316901600 2.7758 1316908800 2.7802 1316916000 2.7778 1316923200 2.7770 1316930400 2.7822 1316937600 2.7770 1316944800 2.7750 1316952000 2.7754 1316959200 2.7746 1316966400 2.7770 1316973600 2.7834 1316980800 2.7643 1316988000 2.7750 1316995200 2.7921 1317002400 2.7925 1317009600 2.7953 1317016800 2.7913 1317024000 2.7997 1317031200 2.7921 1317038400 2.7937 1317045600 2.7993 1317052800 2.7929 1317060000 2.7770 1317067200 2.7874 1317074400 2.7635 1317081600 2.7790 1317088800 2.7901 1317096000 2.7957 1317103200 2.7893 1317110400 2.7913 1317117600 2.7917 1317124800 2.7901 1317132000 2.7813 1317139200 2.7849 1317146400 2.7691 1317153600 2.7710 1317160800 2.7679 1317168000 2.7722 1317175200 2.7718 1317182400 2.7702 1317189600 2.7702 1317196800 2.7837 1317204000 2.8071 1317211200 2.7956 1317218400 2.8059 1317225600 2.8099 1317232800 2.7924 1317240000 2.7960 1317247200 2.7920 1317254400 2.7972 1317261600 2.8083 1317268800 2.8119 1317276000 2.7833 1317283200 2.7837 1317290400 2.7806 1317297600 2.7833 1317304800 2.7794 1317312000 2.7813 1317319200 2.7627 1317326400 2.7643 1317333600 2.7794 1317340800 2.7556 1317348000 2.7778 1317355200 2.7782 1317362400 2.7758 1317369600 2.7786 1317376800 2.7754 1317384000 2.7853 1317391200 2.7722 1317398400 2.7624 1317405600 2.7580 1317412800 2.7592 1317420000 2.7553 1317427200 2.7592 1317434400 2.7572 1317441600 2.7588 1317448800 2.7647 1317456000 2.7596 1317463200 2.7565 1317470400 2.7596 1317477600 2.7572 1317484800 2.7600 1317492000 2.7572 1317499200 2.7588 1317506400 2.7561 1317513600 2.7473 1317520800 2.7580 1317528000 2.7604 1317535200 2.7584 1317542400 2.7600 1317549600 2.7580 1317556800 2.7608 1317564000 2.7557 1317571200 2.7604 1317578400 2.7557 1317585600 2.7588 1317592800 2.7580 1317600000 2.7592 1317607200 2.7549 1317614400 2.7576 1317621600 2.7553 1317628800 2.7592 1317636000 2.7553 1317643200 2.7584 1317650400 2.7549 1317657600 2.7438 1317664800 2.7395 1317672000 2.7434 1317679200 2.7234 1317686400 2.7322 1317693600 2.7456 1317700800 2.7315 1317708000 2.7257 1317715200 2.7597 1317722400 2.7269 1317729600 2.7292 1317736800 2.7246 1317744000 2.7265 1317751200 2.7458 1317758400 2.7415 1317765600 2.7349 1317772800 2.7364 1317780000 2.7364 1317787200 2.7395 1317794400 2.7442 1317801600 2.7419 1317808800 2.7384 1317816000 2.7399 1317823200 2.7384 1317830400 2.7384 1317837600 2.7403 1317844800 2.7419 1317852000 2.7364 1317859200 2.7384 1317866400 2.7353 1317873600 2.7395 1317880800 2.7215 1317888000 2.7391 1317895200 2.7384 1317902400 2.7927 1317909600 2.7979 1317916800 2.7939 1317924000 2.7900 1317931200 2.7794 1317938400 2.7628 1317945600 2.7660 1317952800 2.7624 1317960000 2.7636 1317967200 2.7475 1317974400 2.7636 1317981600 2.7731 1317988800 2.7648 1317996000 2.7742 1318003200 2.7715 1318010400 2.7684 1318017600 2.7723 1318024800 2.7680 1318032000 2.7731 1318039200 2.7672 1318046400 2.7707 1318053600 2.7684 1318060800 2.7695 1318068000 2.7688 1318075200 2.7711 1318082400 2.7695 1318089600 2.7715 1318096800 2.7707 1318104000 2.7727 1318111200 2.7691 1318118400 2.7719 1318125600 2.7703 1318132800 2.7731 1318140000 2.7703 1318147200 2.7585 1318154400 2.7699 1318161600 2.7735 1318168800 2.7711 1318176000 2.7758 1318183200 2.7731 1318190400 2.7754 1318197600 2.7738 1318204800 2.7750 1318212000 2.7711 1318219200 2.7731 1318226400 2.7711 1318233600 2.7912 1318240800 2.7746 1318248000 2.7794 1318255200 2.7723 1318262400 2.7609 1318269600 2.7601 1318276800 2.7738 1318284000 2.7699 1318291200 2.7574 1318298400 2.7581 1318305600 2.7444 1318312800 2.7699 1318320000 2.7723 1318327200 2.7856 1318334400 2.7770 1318341600 2.7703 1318348800 2.7577 1318356000 2.7577 1318363200 2.7723 1318370400 2.7691 1318377600 2.7727 1318384800 2.7668 1318392000 2.7703 1318399200 2.7672 1318406400 2.7695 1318413600 2.7660 1318420800 2.7680 1318428000 2.7672 1318435200 2.7672 1318442400 2.7625 1318449600 2.7660 1318456800 2.7606 1318464000 2.7625 1318471200 2.7586 1318478400 2.7621 1318485600 2.7602 1318492800 2.7645 1318500000 2.7598 1318507200 2.7633 1318514400 2.7723 1318521600 2.7743 1318528800 2.8933 1318536000 2.8994 1318543200 2.8916 1318550400 2.8977 1318557600 2.9053 1318564800 2.8908 1318572000 2.9028 1318579200 2.9069 1318586400 2.9053 1318593600 2.8920 1318600800 2.8868 1318608000 2.8900 1318615200 2.8732 1318622400 2.8884 1318629600 2.8835 1318636800 2.8856 1318644000 2.8811 1318651200 2.8823 1318658400 2.8803 1318665600 2.8953 1318672800 2.8852 1318680000 2.9081 1318687200 2.8975 1318694400 2.9008 1318701600 2.8963 1318708800 2.9004 1318716000 2.8975 1318723200 2.8888 1318730400 2.8835 1318737600 2.9004 1318744800 2.8959 1318752000 2.9004 1318759200 2.8992 1318766400 2.9012 1318773600 2.8975 1318780800 2.9073 1318788000 2.8979 1318795200 2.9004 1318802400 2.8975 1318809600 2.9020 1318816800 2.8971 1318824000 2.9034 1318831200 2.9006 1318838400 2.9038 1318845600 2.9014 1318852800 2.9034 1318860000 2.9026 1318867200 2.9038 1318874400 2.8990 1318881600 2.9026 1318888800 2.8949 1318896000 2.9252 1318903200 2.9109 1318910400 2.9149 1318917600 2.9293 1318924800 2.9510 1318932000 2.9526 1318939200 2.9526 1318946400 2.9502 1318953600 2.9514 1318960800 2.9461 1318968000 2.9485 1318975200 2.9183 1318982400 2.9215 1318989600 2.9183 1318996800 2.9211 1319004000 2.9179 1319011200 2.9272 1319018400 2.9171 1319025600 2.9199 1319032800 2.9138 1319040000 2.9314 1319047200 2.9293 1319054400 2.9314 1319061600 2.9485 1319068800 2.9665 1319076000 2.9644 1319083200 2.9538 1319090400 2.9489 1319097600 2.9514 1319104800 2.9436 1319112000 2.9180 1319119200 2.9038 1319126400 2.9302 1319133600 2.9282 1319140800 2.9082 1319148000 2.9018 1319155200 2.8915 1319162400 2.9030 1319169600 2.9054 1319176800 2.9038 1319184000 2.8911 1319191200 2.8895 1319198400 2.8955 1319205600 2.8923 1319212800 2.8935 1319220000 2.8871 1319227200 2.8769 1319234400 2.8753 1319241600 2.8915 1319248800 2.8899 1319256000 2.8927 1319263200 2.8895 1319270400 2.8927 1319277600 2.8903 1319284800 2.8793 1319292000 2.8785 1319299200 2.8797 1319306400 2.8761 1319313600 2.8773 1319320800 2.9054 1319328000 2.9062 1319335200 2.9042 1319342400 2.9074 1319349600 2.9070 1319356800 2.9078 1319364000 2.9046 1319371200 2.9078 1319378400 2.9042 1319385600 2.9074 1319392800 2.9050 1319400000 2.9078 1319407200 2.9058 1319414400 2.9062 1319421600 2.9046 1319428800 2.8837 1319436000 2.8833 1319443200 2.8925 1319450400 2.8943 1319457600 2.8925 1319464800 2.8893 1319472000 2.8901 1319479200 2.8742 1319486400 2.8746 1319493600 2.8971 1319500800 2.9020 1319508000 2.9028 1319515200 2.9040 1319522400 2.9084 1319529600 2.9044 1319536800 2.9020 1319544000 2.9052 1319551200 2.8750 1319558400 2.8782 1319565600 2.8885 1319572800 2.8750 1319580000 2.8794 1319587200 2.8738 1319594400 2.8853 1319601600 2.8869 1319608800 2.8837 1319616000 2.8853 1319623200 2.8837 1319630400 2.8710 1319637600 2.8809 1319644800 2.8682 1319652000 2.8781 1319659200 2.8801 1319666400 2.8825 1319673600 2.8841 1319680800 2.8805 1319688000 2.8817 1319695200 2.8781 1319702400 2.8829 1319709600 2.8789 1319716800 2.8789 1319724000 2.8721 1319731200 2.8781 1319738400 2.8773 1319745600 2.8861 1319752800 2.8801 1319760000 2.8849 1319767200 2.8829 1319774400 2.8813 1319781600 2.8781 1319788800 2.8706 1319796000 2.8674 1319803200 2.8698 1319810400 2.8666 1319817600 2.8690 1319824800 2.8662 1319832000 2.8686 1319839200 2.8785 1319846400 2.8809 1319853600 2.8635 1319860800 2.8785 1319868000 2.8765 1319875200 2.8837 1319882400 2.8713 1319889600 2.8801 1319896800 2.8705 1319904000 2.8729 1319911200 2.8781 1319918400 2.8611 1319925600 2.8702 1319932800 2.8725 1319936400 2.8686 1319940000 2.8761 1319947200 2.8721 1319954400 2.8686 1319961600 2.8733 1319968800 2.8702 1319976000 2.8733 1319983200 2.8761 1319990400 2.8717 1319997600 2.8674 1320004800 2.8709 1320012000 2.8686 1320019200 2.8713 1320026400 2.8682 1320033600 2.8721 1320040800 2.8705 1320048000 2.8595 1320055200 2.7121 1320062400 2.7162 1320069600 2.7192 1320076800 2.7132 1320084000 2.7166 1320091200 2.7121 1320098400 2.7091 1320105600 2.7124 1320112800 2.7079 1320120000 2.7124 1320127200 2.7102 1320134400 2.6881 1320141600 2.7106 1320148800 2.7136 1320156000 2.7098 1320163200 2.7136 1320170400 2.7109 1320177600 2.7147 1320184800 2.7083 1320192000 2.7109 1320199200 2.7076 1320206400 2.7098 1320213600 2.7132 1320220800 2.8682 1320228000 2.8658 1320235200 2.8674 1320242400 2.8630 1320249600 2.8674 1320256800 2.8524 1320264000 2.8560 1320271200 2.8532 1320278400 2.8705 1320285600 2.8670 1320292800 2.8682 1320300000 2.8477 1320307200 2.8741 1320314400 2.8678 1320321600 2.8702 1320328800 2.8658 1320336000 2.8564 1320343200 2.8532 1320350400 2.8548 1320357600 2.8654 1320364800 2.8682 1320372000 2.8650 1320379200 2.8662 1320386400 2.8638 1320393600 2.8662 1320400800 2.8646 1320408000 2.8654 1320415200 2.8630 1320422400 2.8390 1320429600 2.8379 1320436800 2.8623 1320444000 2.8587 1320451200 2.8615 1320458400 2.8505 1320465600 2.8583 1320472800 2.8524 1320480000 2.8552 1320487200 2.8532 1320494400 2.8642 1320501600 2.8615 1320508800 2.8650 1320516000 2.8623 1320523200 2.8662 1320530400 2.8626 1320537600 2.8638 1320544800 2.8595 1320552000 2.8646 1320559200 2.8630 1320566400 2.8642 1320573600 2.8615 1320580800 2.8638 1320588000 2.8615 1320595200 2.8642 1320602400 2.8611 1320609600 2.8630 1320616800 2.8595 1320624000 2.8642 1320631200 2.8575 1320638400 2.8626 1320645600 2.8611 1320652800 2.8650 1320660000 2.8623 1320667200 2.8740 1320674400 2.8689 1320681600 2.8725 1320688800 2.8721 1320696000 2.8752 1320703200 2.8717 1320710400 2.8744 1320717600 2.8713 1320724800 2.8736 1320732000 2.8701 1320739200 2.8607 1320746400 2.8571 1320753600 2.8587 1320760800 2.8552 1320768000 2.8587 1320775200 2.8685 1320782400 2.8709 1320789600 2.8709 1320796800 2.8729 1320804000 2.8697 1320811200 2.8619 1320818400 2.8595 1320825600 2.8662 1320832800 2.8607 1320840000 2.8626 1320847200 2.8517 1320854400 2.8544 1320861600 2.8505 1320868800 2.8544 1320876000 2.8489 1320883200 2.8532 1320890400 2.8505 1320897600 2.8517 1320904800 2.8470 1320912000 2.8520 1320919200 2.8481 1320926400 2.8520 1320933600 2.8493 1320940800 2.8520 1320948000 2.8493 1320955200 2.8509 1320962400 2.8478 1320969600 2.8501 1320976800 2.8470 1320984000 2.8505 1320991200 2.8501 1320998400 2.8509 1321005600 2.8478 1321012800 2.8575 1321020000 2.8517 1321027200 2.8517 1321034400 2.8611 1321041600 2.8622 1321048800 2.8614 1321056000 2.8634 1321063200 2.8611 1321070400 2.8634 1321077600 2.8622 1321084800 2.8642 1321092000 2.8654 1321099200 2.8662 1321106400 2.8685 1321113600 2.8709 1321120800 2.8556 1321128000 2.8579 1321135200 2.8556 1321142400 2.6873 1321149600 2.6828 1321156800 2.8568 1321164000 2.8544 1321171200 2.8568 1321178400 2.8595 1321185600 2.8626 1321192800 2.8611 1321200000 2.8638 1321207200 2.8564 1321214400 2.8607 1321221600 2.8575 1321228800 2.8587 1321236000 2.8575 1321243200 2.8669 1321250400 2.8634 1321257600 2.8798 1321264800 2.8766 1321272000 2.8681 1321279200 2.8614 1321286400 2.8630 1321293600 2.8599 1321300800 2.8618 1321308000 2.8595 1321315200 2.8595 1321322400 2.8591 1321329600 2.8606 1321336800 2.8564 1321344000 2.7668 1321351200 2.8672 1321358400 2.8700 1321365600 2.8676 1321372800 2.8715 1321380000 2.8704 1321387200 2.8731 1321394400 2.8688 1321401600 2.8668 1321408800 2.8665 1321416000 2.8700 1321423200 2.8653 1321430400 2.8692 1321437600 2.8661 1321444800 2.8696 1321452000 2.8641 1321459200 2.8665 1321466400 2.8637 1321473600 2.8641 1321480800 2.8633 1321488000 2.8649 1321495200 2.8525 1321502400 2.8532 1321509600 2.8579 1321516800 2.8560 1321524000 2.8517 1321531200 2.8560 1321538400 2.8497 1321545600 2.8529 1321552800 2.8501 1321560000 2.8521 1321567200 2.8486 1321574400 2.8536 1321581600 2.8494 1321588800 2.8657 1321596000 2.8622 1321603200 2.8681 1321610400 2.8610 1321617600 2.8669 1321624800 2.8599 1321632000 2.8634 1321639200 2.8587 1321646400 2.8614 1321653600 2.8575 1321660800 2.8610 1321668000 2.8595 1321675200 2.8630 1321682400 2.8591 1321689600 2.8630 1321696800 2.8591 1321704000 2.8653 1321711200 2.8626 1321718400 2.8626 1321725600 2.8603 1321732800 2.8645 1321740000 2.8591 1321747200 2.8610 1321754400 2.8591 1321761600 2.8626 1321768800 2.8595 1321776000 2.8614 1321783200 2.8579 1321790400 2.8626 1321797600 2.8599 1321804800 2.8723 1321812000 2.8735 1321819200 2.8735 1321826400 2.8700 1321833600 2.8758 1321840800 2.8711 1321848000 2.8751 1321855200 2.8715 1321862400 2.8747 1321869600 2.8704 1321876800 2.8739 1321884000 2.8692 1321891200 2.8711 1321898400 2.8668 1321905600 2.8719 1321912800 2.8676 1321920000 2.8715 1321927200 2.8719 1321934400 2.8700 1321941600 2.8692 1321948800 2.8711 1321956000 2.8704 1321963200 2.8731 1321970400 2.8688 1321977600 2.8707 1321984800 2.8672 1321992000 2.8692 1321999200 2.8672 1322006400 2.8688 1322013600 2.8676 1322020800 2.8711 1322028000 2.8672 1322035200 2.6975 1322042400 2.8688 1322049600 2.9003 1322056800 2.8672 1322064000 2.8595 1322071200 2.8564 1322078400 2.8579 1322085600 2.8541 1322092800 2.8571 1322100000 2.8564 1322107200 2.8432 1322114400 2.8401 1322121600 2.8579 1322128800 2.8525 1322136000 2.8297 1322143200 2.8297 1322150400 2.8304 1322157600 2.8289 1322164800 2.8297 1322172000 2.8281 1322179200 2.8308 1322186400 2.8274 1322193600 2.8316 1322200800 2.8270 1322208000 2.8626 1322215200 2.8308 1322222400 2.8343 1322229600 2.8301 1322236800 2.8362 1322244000 2.8312 1322251200 2.8343 1322258400 2.8324 1322265600 2.8327 1322272800 2.8289 1322280000 2.8312 1322287200 2.8301 1322294400 2.8324 1322301600 2.8281 1322308800 2.8343 1322316000 2.8289 1322323200 2.8603 1322330400 2.8304 1322337600 2.8339 1322344800 2.8289 1322352000 2.8331 1322359200 2.8293 1322366400 2.8370 1322373600 2.8293 1322380800 2.8320 1322388000 2.8320 1322395200 2.8626 1322402400 2.8595 1322409600 2.8742 1322416800 2.8728 1322424000 2.8622 1322431200 2.8715 1322438400 2.8769 1322445600 2.8722 1322452800 2.8765 1322460000 2.8750 1322467200 2.8777 1322474400 2.8475 1322481600 2.8765 1322488800 2.8707 1322496000 2.8726 1322503200 2.8719 1322510400 2.8765 1322517600 2.8754 1322524800 2.8622 1322532000 2.8865 1322539200 2.8722 1322546400 2.8691 1322553600 2.8757 1322560800 2.8730 1322568000 2.8734 1322575200 2.8750 1322582400 2.8871 1322589600 2.8845 1322596800 2.8742 1322604000 2.8707 1322611200 2.8734 1322618400 2.8684 1322625600 2.8831 1322632800 2.8974 1322640000 2.8819 1322647200 2.8618 1322654400 2.8699 1322661600 2.8745 1322668800 2.8760 1322676000 2.7166 1322683200 2.8772 1322690400 2.8753 1322697600 2.8780 1322704800 2.8733 1322712000 2.8764 1322719200 2.8726 1322726400 2.8749 1322733600 2.8714 1322740800 2.8741 1322748000 2.8784 1322755200 2.8776 1322762400 2.8656 1322769600 2.8818 1322776800 2.8787 1322784000 2.8806 1322791200 2.8779 1322798400 2.8806 1322805600 2.8783 1322812800 2.8802 1322820000 2.8771 1322827200 2.8945 1322834400 2.8867 1322841600 2.8875 1322848800 2.8847 1322856000 2.8886 1322863200 2.8847 1322870400 2.8729 1322877600 2.8733 1322884800 2.8783 1322892000 2.8733 1322899200 2.8894 1322906400 2.8863 1322913600 2.8890 1322920800 2.8894 1322928000 2.8921 1322935200 2.8886 1322942400 2.8910 1322949600 2.8863 1322956800 2.8875 1322964000 2.8886 1322971200 2.8890 1322978400 2.8871 1322985600 2.8910 1322992800 2.8847 1323000000 2.8913 1323007200 2.8867 1323014400 2.8898 1323021600 2.8855 1323028800 2.8878 1323036000 2.8851 1323043200 2.8886 1323050400 2.8855 1323057600 2.8894 1323064800 2.8836 1323072000 2.8867 1323079200 2.8832 1323086400 2.8847 1323093600 2.8855 1323100800 2.8875 1323108000 2.8902 1323115200 2.8855 1323122400 2.8820 1323129600 2.8851 1323136800 2.8824 1323144000 2.8855 1323151200 2.8851 1323158400 2.8855 1323165600 2.8939 1323172800 2.8978 1323180000 2.8939 1323187200 2.8974 1323194400 2.8966 1323201600 2.8828 1323208800 2.8923 1323216000 2.8962 1323223200 2.8920 1323230400 2.8939 1323237600 2.8908 1323244800 2.8426 1323252000 2.8923 1323259200 2.7213 1323266400 2.8885 1323273600 2.8652 1323280800 2.8606 1323288000 2.8633 1323295200 2.8606 1323302400 2.8667 1323309600 2.8598 1323316800 2.8617 1323324000 2.8606 1323331200 2.8617 1323338400 2.8552 1323345600 2.8575 1323352800 2.8526 1323360000 2.8560 1323367200 2.8514 1323374400 2.8545 1323381600 2.8526 1323388800 2.8545 1323396000 2.8518 1323403200 2.8823 1323410400 2.8773 1323417600 2.8812 1323424800 2.8769 1323432000 2.8754 1323439200 2.8723 1323446400 2.8758 1323453600 2.8853 1323460800 2.8636 1323468000 2.8731 1323475200 2.8750 1323482400 2.8739 1323489600 2.8762 1323496800 2.8731 1323504000 2.8777 1323511200 2.8754 1323518400 2.8773 1323525600 2.8739 1323532800 2.8769 1323540000 2.8735 1323547200 2.8773 1323554400 2.8746 1323561600 2.8765 1323568800 2.8743 1323576000 2.8785 1323583200 2.8758 1323590400 2.8644 1323597600 2.8613 1323604800 2.8762 1323612000 2.8727 1323619200 2.8758 1323626400 2.8739 1323633600 2.8762 1323640800 2.8716 1323648000 2.8750 1323655200 2.8727 1323662400 2.8237 1323669600 2.8743 1323676800 2.8750 1323684000 2.8704 1323691200 2.8739 1323698400 2.8712 1323705600 2.8743 1323712800 2.8716 1323720000 2.8727 1323727200 2.8701 1323734400 2.8765 1323741600 2.8720 1323748800 2.8762 1323756000 2.8594 1323763200 2.8628 1323770400 2.8651 1323777600 2.8803 1323784800 2.8791 1323792000 2.8822 1323799200 2.8776 1323806400 2.8772 1323813600 2.8742 1323820800 2.8659 1323828000 2.8617 1323835200 2.8768 1323842400 2.8746 1323849600 2.8784 1323856800 2.8621 1323864000 2.8787 1323871200 2.8734 1323878400 2.8765 1323885600 2.8674 1323892800 2.8723 1323900000 2.8598 1323907200 2.8727 1323914400 2.8685 1323921600 2.8602 1323928800 2.8587 1323936000 2.8742 1323943200 2.8719 1323950400 2.8727 1323957600 2.8715 1323964800 2.8677 1323972000 2.8639 1323979200 2.8549 1323986400 2.8507 1323993600 2.8537 1324000800 2.8519 1324008000 2.8549 1324015200 2.8651 1324022400 2.8681 1324029600 2.8643 1324036800 2.8628 1324044000 2.8666 1324051200 2.8681 1324058400 2.8522 1324065600 2.8949 1324072800 2.8647 1324080000 2.8666 1324087200 2.8617 1324094400 2.8651 1324101600 2.8579 1324108800 2.8673 1324116000 2.8617 1324123200 2.8651 1324130400 2.8628 1324137600 2.8677 1324144800 2.8628 1324152000 2.8643 1324159200 2.8624 1324166400 2.8651 1324173600 2.8617 1324180800 2.8647 1324188000 2.8632 1324195200 2.8677 1324202400 2.8639 1324209600 2.8651 1324216800 2.8613 1324224000 2.8643 1324231200 2.8673 1324238400 2.8658 1324245600 2.8632 1324252800 2.8673 1324260000 2.8654 1324267200 2.8677 1324274400 2.8564 1324281600 2.8583 1324288800 2.8556 1324296000 2.8587 1324303200 2.8560 1324310400 2.8450 1324317600 2.8412 1324324800 2.8431 1324332000 2.8420 1324339200 2.8439 1324346400 2.8401 1324353600 2.8416 1324360800 2.8393 1324368000 2.8420 1324375200 2.8401 1324382400 2.8405 1324389600 2.8397 1324396800 2.8435 1324404000 2.8393 1324411200 2.8431 1324418400 2.8412 1324425600 2.8488 1324432800 2.8473 1324440000 2.8499 1324447200 2.8469 1324454400 2.8495 1324461600 2.8442 1324468800 2.8450 1324476000 2.8534 1324483200 2.8579 1324490400 2.8537 1324497600 2.8560 1324504800 2.8518 1324512000 2.8556 1324519200 2.8537 1324526400 2.8568 1324533600 2.8537 1324540800 2.8641 1324548000 2.8526 1324555200 2.8815 1324562400 2.8651 1324569600 2.8662 1324576800 2.8598 1324584000 2.8617 1324591200 2.8458 1324598400 2.8617 1324605600 2.8598 1324612800 2.8636 1324620000 2.8583 1324627200 2.8477 1324634400 2.8447 1324641600 2.8371 1324648800 2.8454 1324656000 2.8488 1324663200 2.8583 1324670400 2.8602 1324677600 2.8579 1324684800 2.8602 1324692000 2.8575 1324699200 2.8598 1324706400 2.8568 1324713600 2.8613 1324720800 2.8571 1324728000 2.8605 1324735200 2.8560 1324742400 2.8598 1324749600 2.8568 1324756800 2.8594 1324764000 2.8924 1324771200 2.8948 1324778400 2.8948 1324785600 2.8716 1324792800 2.8808 1324800000 2.8632 1324807200 2.8590 1324814400 2.8632 1324821600 2.8605 1324828800 2.8621 1324836000 2.8583 1324843200 2.8488 1324850400 2.8590 1324857600 2.8605 1324864800 2.8587 1324872000 2.8609 1324879200 2.8583 1324886400 2.8613 1324893600 2.8617 1324900800 2.8609 1324908000 2.8450 1324915200 2.8481 1324922400 2.8447 1324929600 2.8481 1324936800 2.8454 1324944000 2.8507 1324951200 2.8462 1324958400 2.8481 1324965600 2.8477 1324972800 2.8481 1324980000 2.8481 1324987200 2.8507 1324994400 2.8617 1325001600 2.8628 1325008800 2.8590 1325016000 2.8621 1325023200 2.8598 1325030400 2.8492 1325037600 2.8496 1325044800 2.8515 1325052000 2.8602 1325059200 2.8518 1325066400 2.8655 1325073600 2.8499 1325080800 2.8587 1325088000 2.8602 1325095200 2.8621 1325102400 2.8605 1325109600 2.8575 1325116800 2.8590 1325124000 2.8560 1325131200 2.8605 1325138400 2.8579 1325145600 2.8605 1325152800 2.8575 1325160000 2.8598 1325167200 2.8462 1325174400 2.8632 1325181600 2.8560 1325188800 2.8587 1325196000 2.8560 1325203200 2.8594 1325210400 2.8590 1325217600 2.8579 1325224800 2.8439 1325232000 2.8458 1325239200 2.8564 1325246400 2.8326 1325253600 2.8420 1325260800 2.8458 1325268000 2.8549 1325275200 2.8716 1325282400 2.8693 1325289600 2.8720 1325296800 2.8575 1325304000 2.8598 1325311200 2.8560 1325318400 2.8594 1325325600 2.8442 1325332800 2.8476 1325340000 2.8568 1325347200 2.8724 1325354400 2.8701 1325361600 2.8716 1325368800 2.8686 1325376000 2.8705 1325383200 2.8682 1325390400 2.8716 1325397600 2.8709 1325404800 2.8713 1325412000 2.8705 1325419200 2.8732 1325426400 2.8716 1325433600 2.8732 1325440800 2.8690 1325448000 2.8747 1325455200 2.8713 1325462400 2.8739 1325469600 2.8709 1325476800 2.8736 1325484000 2.8713 1325491200 2.8739 1325498400 2.8709 1325505600 2.8659 1325512800 2.8686 1325520000 2.8736 1325527200 2.8693 1325534400 2.8743 1325541600 2.8674 1325548800 2.8720 1325556000 2.8686 1325563200 2.8690 1325570400 2.8678 1325577600 2.8693 1325584800 2.8663 1325592000 2.8846 1325599200 2.9032 1325606400 2.8949 1325613600 2.9105 1325620800 2.9074 1325628000 2.8929 1325635200 2.9086 1325642400 2.8984 1325649600 2.9013 1325656800 2.9047 1325664000 2.9105 1325671200 2.9013 1325678400 2.9047 1325685600 2.9005 1325692800 2.9016 1325700000 2.8986 1325707200 2.9009 1325714400 2.8989 1325721600 2.9013 1325728800 2.8974 1325736000 2.9001 1325743200 2.8962 1325750400 2.8872 1325757600 2.8480 1325764800 2.8609 1325772000 2.8818 1325779200 2.8876 1325786400 2.8697 1325793600 2.8860 1325800800 2.8830 1325808000 2.8876 1325815200 2.8803 1325822400 2.8818 1325829600 2.8787 1325836800 2.8830 1325844000 2.8780 1325851200 2.8826 1325858400 2.8787 1325865600 2.8681 1325872800 2.8666 1325880000 2.8720 1325887200 2.8735 1325894400 2.8773 1325901600 2.8716 1325908800 2.8621 1325916000 2.8723 1325923200 2.8746 1325930400 2.8602 1325937600 2.8750 1325944800 2.8723 1325952000 2.8621 1325959200 2.8712 1325966400 2.8762 1325973600 2.8571 1325980800 2.8651 1325988000 2.8568 1325995200 2.8735 1326002400 2.8723 1326009600 2.8762 1326016800 2.8720 1326024000 2.8735 1326031200 2.8720 1326038400 2.8754 1326045600 2.8587 1326052800 2.8758 1326060000 2.8739 1326067200 2.8773 1326074400 2.8720 1326081600 2.8746 1326088800 2.8743 1326096000 2.8769 1326103200 2.8750 1326110400 2.8758 1326117600 2.8723 1326124800 2.8754 1326132000 2.8723 1326139200 2.8636 1326146400 2.8674 1326153600 2.8720 1326160800 2.8571 1326168000 2.8594 1326175200 2.8552 1326182400 2.8854 1326189600 2.8846 1326196800 2.8865 1326204000 2.8827 1326211200 2.8846 1326218400 2.8812 1326225600 2.8850 1326232800 2.8831 1326240000 2.8736 1326247200 2.8850 1326254400 2.8865 1326261600 2.8815 1326268800 2.8846 1326276000 2.8808 1326283200 2.8900 1326290400 2.8792 1326297600 2.8827 1326304800 2.8819 1326312000 2.8838 1326319200 2.8788 1326326400 2.8808 1326333600 2.8792 1326340800 2.8819 1326348000 2.8792 1326355200 2.8835 1326362400 2.8808 1326369600 2.8808 1326376800 2.8758 1326384000 2.8804 1326391200 2.8773 1326398400 2.8815 1326405600 2.8762 1326412800 2.8792 1326420000 2.8746 1326427200 2.8781 1326434400 2.8754 1326441600 2.8773 1326448800 2.9005 1326456000 2.9286 1326463200 2.9259 1326470400 2.9259 1326477600 2.9244 1326484800 2.9263 1326492000 2.9248 1326499200 2.9255 1326506400 2.9220 1326513600 2.8746 1326520800 2.8609 1326528000 2.8769 1326535200 2.8765 1326542400 2.9283 1326549600 2.9228 1326556800 2.9255 1326564000 2.9216 1326571200 2.9240 1326578400 2.9216 1326585600 2.9236 1326592800 2.9228 1326600000 2.9248 1326607200 2.9220 1326614400 2.9279 1326621600 2.9216 1326628800 2.9240 1326636000 2.9216 1326643200 2.9244 1326650400 2.8974 1326657600 2.9149 1326664800 2.9220 1326672000 2.9263 1326679200 2.9232 1326686400 2.9271 1326693600 2.9244 1326700800 2.9259 1326708000 2.9232 1326715200 2.9248 1326722400 2.9236 1326729600 2.9259 1326736800 2.9244 1326744000 2.9248 1326751200 2.9216 1326758400 2.9275 1326765600 2.9236 1326772800 2.9251 1326780000 2.9220 1326787200 2.9228 1326794400 2.9220 1326801600 2.9263 1326808800 2.9201 1326816000 2.9099 1326823200 2.9068 1326830400 2.9193 1326837600 2.9162 1326844800 2.9103 1326852000 2.9068 1326859200 2.9107 1326866400 2.9057 1326873600 2.9068 1326880800 2.9053 1326888000 2.9088 1326895200 2.9064 1326902400 2.8959 1326909600 2.8932 1326916800 2.9201 1326924000 2.9049 1326931200 2.9353 1326938400 2.9306 1326945600 2.9334 1326952800 2.9158 1326960000 2.9209 1326967200 2.9310 1326974400 2.9330 1326981600 2.9189 1326988800 2.9330 1326996000 2.9283 1327003200 2.9299 1327010400 2.9287 1327017600 2.9377 1327024800 2.9283 1327032000 2.9447 1327039200 2.9572 1327046400 2.9552 1327053600 2.9536 1327060800 2.9580 1327068000 2.9517 1327075200 2.9529 1327082400 2.9517 1327089600 2.9408 1327096800 2.9369 1327104000 2.9385 1327111200 2.9342 1327118400 2.9385 1327125600 2.9361 1327132800 2.9396 1327140000 2.9353 1327147200 2.9377 1327154400 2.9369 1327161600 2.9420 1327168800 2.9385 1327176000 2.9420 1327183200 2.9400 1327190400 2.9443 1327197600 2.9420 1327204800 2.9303 1327212000 2.9299 1327219200 2.9306 1327226400 2.9396 1327233600 2.9283 1327240800 2.9120 1327248000 2.9275 1327255200 2.9229 1327262400 2.9147 1327269600 2.9112 1327276800 2.9139 1327284000 2.9089 1327291200 2.9127 1327298400 2.9221 1327305600 2.9264 1327312800 2.9361 1327320000 2.9385 1327327200 2.9322 1327334400 2.9350 1327341600 2.9443 1327348800 2.9478 1327356000 2.9322 1327363200 2.9350 1327370400 2.9322 1327377600 2.9350 1327384800 2.9342 1327392000 2.9350 1327399200 2.9315 1327406400 2.9338 1327413600 2.9338 1327420800 2.9342 1327428000 2.9361 1327435200 2.9470 1327442400 2.9431 1327449600 2.9431 1327456800 2.9272 1327464000 2.9431 1327471200 2.9396 1327478400 2.9435 1327485600 2.9427 1327492800 2.9439 1327500000 2.9431 1327507200 2.9427 1327514400 2.9400 1327521600 2.9412 1327528800 2.9272 1327536000 2.9295 1327543200 2.9373 1327550400 2.9427 1327557600 2.9377 1327564800 2.9648 1327572000 2.9613 1327579200 2.9660 1327586400 2.9102 1327593600 2.9133 1327600800 2.9218 1327608000 2.9264 1327615200 2.9218 1327622400 2.9299 1327629600 2.9261 1327636800 2.9276 1327644000 2.9385 1327651200 2.9392 1327658400 2.9354 1327665600 2.9361 1327672800 2.9334 1327680000 2.9323 1327687200 2.9315 1327694400 2.9361 1327701600 2.9300 1327708800 2.9334 1327716000 2.9431 1327723200 2.9478 1327730400 2.9392 1327737600 2.9419 1327744800 2.9447 1327752000 2.9423 1327759200 2.9269 1327766400 2.9419 1327773600 2.9412 1327780800 2.9450 1327788000 2.9377 1327795200 2.9408 1327802400 2.9377 1327809600 2.9443 1327816800 2.9412 1327824000 2.9443 1327831200 2.9400 1327838400 2.9416 1327845600 2.9392 1327852800 2.9493 1327860000 2.9466 1327867200 2.9423 1327874400 2.9122 1327881600 2.9273 1327888800 2.9242 1327896000 2.9149 1327903200 2.9365 1327910400 2.9354 1327917600 2.9262 1327924800 2.9293 1327932000 2.9250 1327939200 2.9312 1327946400 2.9247 1327953600 2.9277 1327960800 2.8866 1327968000 2.8893 1327975200 2.9247 1327982400 2.9412 1327989600 2.9373 1327996800 2.9427 1328004000 2.9408 1328011200 2.9419 1328018400 2.9370 1328025600 2.9385 1328032800 2.9216 1328040000 2.9250 1328047200 2.9216 1328054400 2.9254 1328061600 2.9339 1328068800 2.9370 1328076000 2.9350 1328083200 2.9354 1328090400 2.9339 1328097600 2.9362 1328104800 2.9350 1328112000 2.9354 1328119200 2.9825 1328126400 2.9841 1328133600 2.9668 1328140800 2.9688 1328148000 2.9672 1328155200 2.9722 1328162400 2.9699 1328169600 2.9857 1328176800 2.9773 1328184000 2.9804 1328191200 2.9777 1328198400 2.9911 1328205600 2.9857 1328212800 2.9849 1328220000 2.9845 1328227200 2.9899 1328234400 2.9845 1328241600 3.0030 1328248800 2.9979 1328256000 3.0014 1328263200 2.9967 1328270400 3.0003 1328277600 2.9956 1328284800 2.9749 1328292000 2.9944 1328299200 2.9857 1328306400 2.9936 1328313600 2.9940 1328320800 2.9917 1328328000 2.9940 1328335200 2.9901 1328342400 2.9948 1328349600 2.9901 1328356800 2.9940 1328364000 2.9890 1328371200 2.9913 1328378400 2.9893 1328385600 2.9921 1328392800 2.9870 1328400000 2.9928 1328407200 2.9886 1328414400 2.9905 1328421600 2.9886 1328428800 2.9921 1328436000 2.9890 1328443200 2.9928 1328450400 2.9882 1328457600 2.9921 1328464800 2.9893 1328472000 2.9921 1328479200 2.9886 1328486400 2.9940 1328493600 2.9901 1328500800 2.9936 1328508000 2.9913 1328515200 2.9798 1328522400 2.9767 1328529600 2.9794 1328536800 2.9771 1328544000 2.9825 1328551200 2.9748 1328558400 2.9917 1328565600 2.9858 1328572800 2.9882 1328580000 2.9828 1328587200 2.9862 1328594400 2.9820 1328601600 2.9831 1328608800 2.9816 1328616000 2.9855 1328623200 2.9824 1328630400 2.9858 1328637600 2.9797 1328644800 2.9808 1328652000 2.9797 1328659200 2.9870 1328666400 2.9754 1328673600 2.9729 1328680800 2.9706 1328688000 2.9694 1328695200 2.9682 1328702400 2.9812 1328709600 2.9789 1328716800 2.9797 1328724000 2.9716 1328731200 2.9708 1328738400 2.9681 1328745600 2.9723 1328752800 2.9689 1328760000 2.9697 1328767200 2.9674 1328774400 2.9552 1328781600 2.9518 1328788800 2.9920 1328796000 2.9839 1328803200 2.9866 1328810400 2.9828 1328817600 2.9851 1328824800 2.9820 1328832000 2.9855 1328839200 2.9567 1328846400 2.9722 1328853600 2.9726 1328860800 2.9764 1328868000 2.9734 1328875200 2.9753 1328882400 2.9839 1328889600 2.9870 1328896800 2.9669 1328904000 2.9778 1328911200 2.9755 1328918400 2.9789 1328925600 2.9763 1328932800 2.9797 1328940000 2.9786 1328947200 2.9805 1328954400 2.9774 1328961600 2.9797 1328968800 2.9782 1328976000 2.9797 1328983200 2.9774 1328990400 2.9809 1328997600 2.9397 1329004800 2.9434 1329012000 2.9774 1329019200 2.9793 1329026400 2.9766 1329033600 2.9809 1329040800 2.9770 1329048000 2.9809 1329055200 2.9782 1329062400 2.9809 1329069600 2.9778 1329076800 2.9684 1329084000 2.9642 1329091200 2.9676 1329098400 2.9634 1329105600 2.9676 1329112800 2.9627 1329120000 2.9653 1329127200 2.9521 1329134400 2.9707 1329141600 2.9540 1329148800 2.9517 1329156000 2.9355 1329163200 2.9382 1329170400 2.9367 1329177600 2.9514 1329184800 2.9480 1329192000 2.9506 1329199200 2.9627 1329206400 2.9495 1329213600 2.9502 1329220800 2.9499 1329228000 2.9555 1329235200 2.9246 1329242400 2.9080 1329249600 2.9208 1329256800 2.9171 1329264000 2.9091 1329271200 2.9084 1329278400 2.9216 1329285600 2.9160 1329292800 2.9069 1329300000 2.9525 1329307200 2.9555 1329314400 2.9506 1329321600 2.9528 1329328800 2.9645 1329336000 2.9660 1329343200 2.9660 1329350400 2.9698 1329357600 2.9687 1329364800 2.9683 1329372000 2.9555 1329379200 2.9608 1329386400 2.9547 1329393600 2.9574 1329400800 2.9521 1329408000 2.9581 1329415200 2.9152 1329422400 2.9547 1329429600 2.9521 1329436800 2.9566 1329444000 2.9408 1329451200 2.9551 1329458400 2.9525 1329465600 2.9543 1329472800 2.9566 1329480000 2.9559 1329487200 2.9637 1329494400 2.9145 1329501600 2.9479 1329508800 2.9521 1329516000 2.9494 1329523200 2.9498 1329530400 2.9476 1329537600 2.9528 1329544800 2.9487 1329552000 2.9532 1329559200 2.9494 1329566400 2.9517 1329573600 2.9479 1329580800 2.9483 1329588000 2.9491 1329595200 2.9525 1329602400 2.9491 1329609600 2.9509 1329616800 2.9491 1329624000 2.9483 1329631200 2.9442 1329638400 2.9461 1329645600 2.9457 1329652800 2.9472 1329660000 2.9442 1329667200 2.9464 1329674400 2.9442 1329681600 2.9476 1329688800 2.9442 1329696000 2.9457 1329703200 2.9449 1329710400 2.9494 1329717600 2.9483 1329724800 2.9491 1329732000 2.9423 1329739200 2.9453 1329746400 2.9303 1329753600 2.9457 1329760800 2.9434 1329768000 2.9468 1329775200 2.9431 1329782400 2.9461 1329789600 2.9431 1329796800 2.9472 1329804000 2.9509 1329811200 2.9532 1329818400 2.9498 1329825600 2.9457 1329832800 2.9427 1329840000 2.9569 1329847200 2.9520 1329854400 2.9543 1329861600 2.9520 1329868800 2.9588 1329876000 2.9550 1329883200 2.9539 1329890400 2.9487 1329897600 2.9502 1329904800 2.9532 1329912000 2.9397 1329919200 2.9315 1329926400 2.9359 1329933600 2.9352 1329940800 2.9389 1329948000 2.9229 1329955200 2.9345 1329962400 2.9419 1329969600 2.9442 1329976800 2.9419 1329984000 2.9438 1329991200 2.9419 1329998400 3.0192 1330005600 3.0153 1330012800 3.0423 1330020000 3.0249 1330027200 3.0288 1330034400 3.0238 1330041600 3.0249 1330048800 3.0203 1330056000 3.0115 1330063200 3.0004 1330070400 3.0184 1330077600 3.0138 1330084800 3.0184 1330092000 2.9807 1330099200 2.9798 1330106400 2.9811 1330113600 2.9845 1330120800 2.9811 1330128000 2.9826 1330135200 2.9807 1330142400 2.9834 1330149600 2.9883 1330156800 2.9841 1330164000 2.9803 1330171200 2.9837 1330178400 2.9803 1330185600 2.9853 1330192800 2.9807 1330200000 2.9692 1330207200 2.9561 1330214400 2.9837 1330221600 2.9811 1330228800 2.9826 1330236000 2.9815 1330243200 2.9826 1330250400 2.9788 1330257600 2.9830 1330264800 2.9792 1330272000 2.9826 1330279200 2.9767 1330286400 2.9801 1330293600 2.9775 1330300800 2.9684 1330308000 2.9792 1330315200 2.9819 1330322400 2.9800 1330329600 2.9830 1330336800 2.9815 1330344000 2.9792 1330351200 2.9728 1330358400 2.9762 1330365600 2.9698 1330372800 2.9679 1330380000 2.9772 1330387200 2.9813 1330394400 2.9646 1330401600 2.9889 1330408800 2.9881 1330416000 2.9926 1330423200 2.9915 1330430400 3.0253 1330437600 3.0207 1330444800 2.9375 1330452000 2.9349 1330459200 2.9352 1330466400 2.9337 1330473600 2.9352 1330480800 2.9308 1330488000 2.9249 1330495200 2.9197 1330502400 2.9238 1330509600 2.9193 1330516800 2.9238 1330524000 2.8820 1330531200 2.9208 1330538400 2.9182 1330545600 2.9219 1330552800 2.9175 1330560000 2.9215 1330567200 2.9219 1330574400 2.9249 1330581600 2.9234 1330588800 2.9108 1330596000 2.9097 1330603200 2.9101 1330610400 2.9082 1330617600 2.9323 1330624800 2.9316 1330632000 2.9319 1330639200 2.9304 1330646400 2.9330 1330653600 2.9290 1330660800 2.9171 1330668000 2.9290 1330675200 2.9312 1330682400 2.9304 1330689600 2.9215 1330696800 2.9057 1330704000 2.9086 1330711200 2.9059 1330718400 2.9033 1330725600 2.9038 1330732800 2.9323 1330740000 2.9286 1330747200 2.9304 1330754400 2.9268 1330761600 2.9304 1330768800 2.9271 1330776000 2.9316 1330783200 2.9157 1330790400 2.9301 1330797600 2.9235 1330804800 2.9323 1330812000 2.9301 1330819200 2.9327 1330826400 2.9293 1330833600 2.9319 1330840800 2.9290 1330848000 2.9308 1330855200 2.9301 1330862400 2.9360 1330869600 2.9301 1330876800 2.9341 1330884000 2.9268 1330891200 2.9301 1330898400 2.9260 1330905600 2.9304 1330912800 2.9282 1330920000 2.9290 1330927200 2.9264 1330934400 2.9301 1330941600 2.9249 1330948800 2.9293 1330956000 2.9138 1330963200 2.9168 1330970400 2.9253 1330977600 2.9179 1330984800 2.9135 1330992000 2.9146 1330999200 2.9142 1331006400 2.9186 1331013600 2.9109 1331020800 2.8769 1331028000 2.8733 1331035200 2.8762 1331042400 2.8744 1331049600 2.8762 1331056800 2.8722 1331064000 2.8765 1331085600 2.8729 1331092800 2.8747 1331100000 2.8733 1331107200 2.9633 1331114400 2.9563 1331121600 2.9592 1331128800 2.9548 1331136000 2.9511 1331143200 2.9471 1331150400 2.9485 1331157600 2.9452 1331164800 2.9603 1331172000 2.9547 1331179200 2.9558 1331186400 2.9492 1331193600 2.9379 1331200800 2.9361 1331208000 2.9386 1331215200 2.9269 1331222400 2.9262 1331229600 2.9342 1331236800 2.9254 1331244000 2.9426 1331251200 2.9130 1331258400 2.9104 1331265600 2.9123 1331272800 2.9101 1331280000 2.8995 1331287200 2.9083 1331294400 2.8995 1331301600 2.9094 1331308800 2.9112 1331316000 2.9072 1331323200 2.9094 1331330400 2.9057 1331337600 2.9090 1331344800 2.9061 1331352000 2.9072 1331359200 2.9061 1331366400 2.9094 1331373600 2.9057 1331380800 2.9086 1331388000 2.9061 1331395200 2.9090 1331402400 2.9057 1331409600 2.9097 1331416800 2.9061 1331424000 2.9090 1331431200 2.9061 1331438400 2.9090 1331445600 2.9065 1331452800 2.9119 1331460000 2.9076 1331467200 2.9104 1331474400 2.9076 1331481600 2.9115 1331488800 2.9065 1331496000 2.9097 1331503200 2.9050 1331510400 2.9083 1331517600 2.9065 1331524800 2.9076 1331532000 2.9047 1331539200 2.9086 1331546400 2.9054 1331553600 2.9123 1331560800 2.9065 1331568000 2.9079 1331575200 2.9097 1331582400 2.8958 1331589600 2.9025 1331596800 2.9054 1331604000 2.8919 1331611200 2.9094 1331618400 2.8941 1331625600 2.9068 1331632800 2.9039 1331640000 2.9057 1331647200 2.9057 1331654400 2.9072 1331661600 2.9039 1331668800 2.9065 1331676000 2.9029 1331683200 2.9079 1331690400 2.9068 1331697600 2.9061 1331704800 2.9047 1331712000 2.9097 1331719200 2.9076 1331726400 2.9076 1331733600 2.9021 1331740800 2.9036 1331748000 2.9014 1331755200 2.9054 1331762400 2.9018 1331769600 2.9423 1331776800 2.9408 1331784000 2.9441 1331791200 2.9415 1331798400 2.9426 1331805600 2.9379 1331812800 2.9390 1331820000 2.9230 1331827200 2.9284 1331834400 2.9255 1331841600 2.9201 1331848800 2.9215 1331856000 2.9113 1331863200 2.9102 1331870400 2.8964 1331877600 2.8001 1331884800 2.8153 1331892000 2.8118 1331899200 2.8221 1331906400 2.8244 1331913600 2.7445 1331920800 2.7301 1331928000 2.7328 1331935200 2.7167 1331942400 2.7318 1331949600 2.7301 1331956800 2.7311 1331964000 2.7311 1331971200 2.7416 1331978400 2.7379 1331985600 2.7402 1331992800 2.7372 1332000000 2.7355 1332007200 2.7341 1332014400 2.7358 1332021600 2.7338 1332028800 2.7362 1332036000 2.7331 1332043200 2.7379 1332050400 2.7335 1332057600 2.5654 1332064800 2.7355 1332072000 2.7385 1332079200 2.7355 1332086400 2.7368 1332093600 2.7331 1332100800 2.7358 1332108000 2.7338 1332115200 2.7382 1332122400 2.7321 1332129600 2.7341 1332136800 2.7321 1332144000 2.7187 1332151200 2.7167 1332158400 2.7194 1332165600 2.7260 1332172800 2.7270 1332180000 2.7230 1332187200 2.7237 1332194400 2.7220 1332201600 2.7326 1332208800 2.7190 1332216000 2.7257 1332223200 2.7240 1332230400 2.7120 1332237600 2.7087 1332244800 2.7104 1332252000 2.7080 1332259200 2.7223 1332266400 2.7333 1332273600 2.7357 1332280800 2.7330 1332288000 2.7487 1332295200 2.7487 1332302400 2.7213 1332309600 2.7200 1332316800 2.7220 1332324000 2.7130 1332331200 2.7190 1332338400 2.7120 1332345600 2.7153 1332352800 2.7100 1332360000 2.7113 1332367200 2.7100 1332374400 2.7180 1332381600 2.7137 1332388800 2.7123 1332396000 2.7090 1332403200 2.7130 1332410400 2.7349 1332417600 2.7542 1332424800 2.7481 1332432000 2.7522 1332439200 2.6258 1332446400 2.7468 1332453600 2.6242 1332460800 2.7545 1332468000 2.7448 1332475200 2.7488 1332482400 2.7518 1332489600 2.7461 1332496800 2.7451 1332504000 2.7631 1332511200 2.7683 1332518400 2.7703 1332525600 2.7531 1332532800 2.7557 1332540000 2.7886 1332547200 2.7962 1332554400 2.7897 1332561600 2.7962 1332568800 2.7710 1332576000 2.7750 1332583200 2.7676 1332590400 2.7710 1332597600 2.7733 1332604800 2.7706 1332612000 2.7666 1332619200 2.7699 1332626400 2.7737 1332633600 2.7720 1332644400 2.7693 1332648000 2.7716 1332655200 2.7604 1332662400 2.7815 1332669600 2.7836 1332676800 2.7941 1332684000 2.7914 1332691200 2.7975 1332698400 2.7781 1332705600 2.7962 1332712800 2.7886 1332720000 2.7910 1332727200 2.7886 1332734400 2.7914 1332741600 2.7897 1332748800 2.7941 1332756000 2.7904 1332763200 2.7979 1332770400 2.7924 1332777600 2.7941 1332784800 2.7876 1332792000 2.7938 1332799200 2.7924 1332806400 2.7917 1332813600 2.7876 1332820800 2.7900 1332828000 2.7869 1332835200 2.8016 1332842400 2.8005 1332849600 2.8023 1332856800 2.7975 1332864000 2.8009 1332871200 2.7849 1332878400 2.7975 1332885600 2.7975 1332892800 2.7981 1332900000 2.7995 1332907200 2.7968 1332914400 2.7940 1332921600 2.8029 1332928800 2.7999 1332936000 2.7975 1332943200 2.8005 1332950400 2.8128 1332957600 2.8104 1332964800 2.8069 1332972000 2.8052 1332979200 2.8097 1332986400 2.8076 1332993600 2.8114 1333000800 2.8159 1333008000 2.8152 1333015200 2.7951 1333022400 2.8035 1333029600 2.8062 1333036800 2.8080 1333044000 2.8045 1333051200 2.8059 1333058400 2.8062 1333065600 2.8066 1333072800 2.8049 1333080000 2.8107 1333087200 2.8090 1333094400 2.8066 1333101600 2.7862 1333108800 2.7883 1333116000 2.7906 1333123200 2.7869 1333130400 2.7784 1333137600 2.7341 1333144800 2.7338 1333152000 2.7387 1333159200 2.7367 1333166400 2.7441 1333173600 2.7484 1333180800 2.7464 1333188000 2.7906 1333195200 2.7896 1333202400 2.7859 1333209600 2.7919 1333216800 2.7862 1333224000 2.7764 1333231200 2.7859 1333238400 2.7886 1333245600 2.7855 1333252800 2.7892 1333260000 2.7923 1333267200 2.7957 1333274400 2.7869 1333281600 2.7909 1333288800 2.7933 1333296000 2.7892 1333303200 2.7717 1333310400 2.7865 1333317600 2.7828 1333324800 2.7865 1333332000 2.7862 1333339200 2.7957 1333346400 2.7862 1333353600 2.7886 1333360800 2.7855 1333368000 2.7916 1333375200 2.7815 1333382400 2.7811 1333389600 2.7852 1333396800 2.7798 1333404000 2.7764 1333411200 2.7825 1333418400 2.7808 1333425600 2.7875 1333432800 2.7845 1333440000 2.7764 1333447200 2.7821 1333454400 2.7848 1333461600 2.7808 1333468800 2.7727 1333476000 2.7734 1333483200 2.7754 1333490400 2.7289 1333497600 2.7761 1333504800 2.7727 1333512000 2.7697 1333519200 2.7670 1333526400 2.7687 1333533600 2.7771 1333540800 2.7838 1333548000 2.7751 1333555200 2.7738 1333562400 2.7828 1333569600 2.7761 1333576800 2.7673 1333584000 2.8224 1333591200 2.8172 1333598400 2.8207 1333605600 2.8217 1333612800 2.8227 1333620000 2.8214 1333627200 2.8203 1333634400 2.8318 1333641600 2.8308 1333648800 2.8225 1333656000 2.8294 1333663200 2.8287 1333670400 2.8246 1333677600 2.8260 1333684800 2.8280 1333692000 2.8201 1333699200 2.8273 1333706400 2.8249 1333713600 2.8229 1333720800 2.8239 1333728000 2.8256 1333735200 2.8208 1333742400 2.8222 1333749600 2.8191 1333756800 2.8212 1333764000 2.8174 1333771200 2.8249 1333778400 2.8212 1333785600 2.8218 1333792800 2.8256 1333800000 2.8260 1333807200 2.8239 1333814400 2.8277 1333821600 2.8273 1333828800 2.8280 1333836000 2.8236 1333843200 2.8249 1333850400 2.8239 1333857600 2.8266 1333864800 2.8249 1333872000 2.8266 1333879200 2.8191 1333886400 2.8212 1333893600 2.8212 1333900800 2.8215 1333908000 2.8239 1333915200 2.8266 1333922400 2.8195 1333929600 2.8273 1333936800 2.8249 1333944000 2.8266 1333951200 2.8207 1333958400 2.8114 1333965600 2.8091 1333972800 2.8155 1333980000 2.8070 1333987200 2.8104 1333994400 2.8048 1334001600 2.8058 1334008800 2.7959 1334016000 2.7986 1334023200 2.7947 1334030400 2.7939 1334037600 2.7805 1334044800 2.8033 1334052000 2.7724 1334059200 2.7754 1334066400 2.7724 1334073600 2.7875 1334080800 2.8196 1334088000 2.8388 1334095200 2.7945 1334102400 2.8341 1334109600 2.8365 1334116800 2.8382 1334124000 2.8334 1334131200 2.8371 1334138400 2.8317 1334145600 2.8375 1334152800 2.8279 1334160000 2.8320 1334167200 2.8286 1334174400 2.8347 1334181600 2.8272 1334188800 2.8354 1334196000 2.8300 1334203200 2.8266 1334210400 2.8296 1334217600 2.8303 1334224800 2.8225 1334232000 2.8286 1334239200 2.8205 1334246400 2.8279 1334253600 2.8956 1334260800 2.8956 1334268000 2.8921 1334275200 2.8832 1334282400 2.8890 1334289600 2.8836 1334296800 2.7186 1334304000 2.7167 1334311200 2.7137 1334318400 2.7150 1334325600 2.7131 1334332800 2.7124 1334340000 2.7115 1334347200 2.7128 1334354400 2.7124 1334361600 2.7150 1334368800 2.7082 1334376000 2.7157 1334383200 2.7105 1334390400 2.7173 1334397600 2.7163 1334404800 2.7137 1334412000 2.7147 1334419200 2.7137 1334426400 2.7115 1334433600 2.7147 1334440800 2.7150 1334448000 2.7108 1334455200 2.7128 1334462400 2.7150 1334469600 2.7131 1334476800 2.7160 1334484000 2.7131 1334491200 2.7115 1334498400 2.7131 1334505600 2.7111 1334512800 2.7131 1334520000 2.7157 1334527200 2.7085 1334534400 2.7108 1334541600 2.7131 1334548800 2.7108 1334556000 2.7089 1334563200 2.7108 1334570400 2.7781 1334577600 2.7831 1334584800 2.7755 1334592000 2.7784 1334599200 2.7764 1334606400 2.7808 1334613600 2.7741 1334620800 2.7898 1334628000 2.7887 1334635200 2.7898 1334642400 2.7881 1334649600 2.7884 1334656800 2.7851 1334664000 2.7854 1334671200 2.7821 1334678400 2.7828 1334685600 2.7791 1334692800 2.7791 1334700000 2.7765 1334707200 2.7748 1334714400 2.7751 1334721600 2.7741 1334728800 2.7761 1334736000 2.7771 1334743200 2.7804 1334750400 2.7748 1334757600 2.7758 1334764800 2.7738 1334772000 2.7725 1334779200 2.7731 1334786400 2.7708 1334793600 2.7738 1334800800 2.7632 1334808000 2.7659 1334815200 2.7722 1334822400 2.7778 1334829600 2.7751 1334836800 2.7765 1334844000 2.7705 1334851200 2.7725 1334858400 2.7593 1334865600 2.7618 1334872800 2.7490 1334880000 2.7394 1334887200 2.7552 1334894400 2.7500 1334901600 2.7480 1334908800 2.7497 1334916000 2.7461 1334923200 2.7474 1334930400 2.8415 1334937600 2.8259 1334944800 2.8236 1334952000 2.8286 1334959200 2.8256 1334966400 2.8249 1334973600 2.8216 1334980800 2.8259 1334988000 2.8249 1334995200 2.8256 1335002400 2.8229 1335009600 2.8253 1335016800 2.8216 1335024000 2.8310 1335031200 2.8243 1335038400 2.8279 1335045600 2.8179 1335052800 2.8283 1335060000 2.8269 1335067200 2.8286 1335074400 2.8206 1335081600 2.8283 1335088800 2.8199 1335096000 2.8513 1335103200 2.8578 1335110400 2.8283 1335117600 2.8202 1335124800 2.8266 1335132000 2.8236 1335139200 2.8279 1335146400 2.8236 1335153600 2.8228 1335160800 2.8169 1335168000 2.8192 1335175200 2.8159 1335182400 2.8179 1335189600 2.8284 1335196800 2.8406 1335204000 2.8365 1335211200 2.8365 1335218400 2.8463 1335225600 2.8521 1335232800 2.8460 1335240000 2.8470 1335247200 2.8517 1335254400 2.8551 1335261600 2.8490 1335268800 2.8182 1335276000 2.8500 1335283200 2.8500 1335290400 2.8689 1335297600 2.8548 1335304800 2.8669 1335312000 2.8041 1335319200 2.8683 1335326400 2.8744 1335333600 2.8639 1335340800 2.8696 1335348000 2.8659 1335355200 2.8710 1335362400 2.8656 1335369600 2.8339 1335376800 2.8294 1335384000 2.8267 1335391200 2.8507 1335398400 2.8679 1335405600 2.8632 1335412800 2.8622 1335420000 2.8622 1335427200 2.8656 1335434400 2.8575 1335441600 2.8447 1335448800 2.8457 1335456000 2.8424 1335463200 2.8390 1335470400 2.8430 1335477600 2.8390 1335484800 2.8538 1335492000 2.8501 1335499200 2.8555 1335506400 2.8528 1335513600 2.8541 1335520800 2.8689 1335528000 2.8826 1335535200 2.8789 1335542400 2.8802 1335549600 2.8886 1335556800 2.8909 1335564000 2.8875 1335571200 2.8909 1335578400 2.8865 1335585600 2.8875 1335592800 2.8862 1335600000 2.8896 1335607200 2.8869 1335614400 2.8909 1335621600 2.8882 1335628800 2.8909 1335636000 2.7921 1335643200 2.7905 1335650400 2.7862 1335657600 2.7875 1335664800 2.7856 1335672000 2.7875 1335679200 2.7859 1335686400 2.7915 1335693600 2.7872 1335700800 2.7892 1335708000 2.7895 1335715200 2.7882 1335722400 2.7915 1335729600 2.7898 1335736800 2.7921 1335744000 2.7898 1335751200 2.7875 1335758400 2.8247 1335765600 2.8230 1335772800 2.8237 1335780000 2.8207 1335787200 2.8207 1335794400 2.8073 1335801600 2.8090 1335808800 2.8157 1335816000 2.8177 1335823200 2.8028 1335830400 2.8167 1335837600 2.8190 1335844800 2.8154 1335852000 2.8138 1335859200 2.8182 1335866400 2.8131 1335873600 2.8161 1335880800 2.8134 1335888000 2.8278 1335895200 2.8134 1335902400 2.8258 1335909600 2.8218 1335916800 2.8228 1335924000 2.8215 1335931200 2.8228 1335938400 2.8205 1335945600 2.8225 1335952800 2.8179 1335960000 2.8199 1335967200 2.8169 1335974400 2.8262 1335981600 2.8236 1335988800 2.8253 1335996000 2.8226 1336003200 2.8295 1336010400 2.8110 1336017600 2.8130 1336024800 2.8220 1336032000 2.8233 1336039200 2.9002 1336046400 2.9029 1336053600 2.9026 1336060800 2.9019 1336068000 2.8986 1336075200 2.9006 1336082400 2.8979 1336089600 2.9019 1336096800 2.8870 1336104000 2.9009 1336111200 2.8969 1336118400 2.8992 1336125600 2.8955 1336132800 2.9023 1336140000 2.8955 1336147200 2.8962 1336154400 2.8955 1336161600 2.8975 1336168800 2.8949 1336176000 2.8969 1336183200 2.9048 1336190400 2.9122 1336197600 2.9313 1336204800 2.9347 1336212000 2.9316 1336219200 2.9357 1336226400 2.9313 1336233600 2.9371 1336240800 2.9200 1336248000 2.9333 1336255200 2.9327 1336262400 2.9350 1336269600 2.9316 1336276800 2.9354 1336284000 2.9446 1336291200 2.9456 1336298400 2.9391 1336305600 2.9402 1336312800 2.9357 1336320000 2.9408 1336327200 2.9265 1336334400 2.9370 1336341600 2.9357 1336348800 2.9408 1336356000 2.9361 1336363200 2.9402 1336370400 2.9371 1336377600 2.9381 1336384800 2.9354 1336392000 2.9378 1336399200 2.9316 1336406400 2.9381 1336413600 2.9336 1336420800 2.9625 1336428000 2.9327 1336435200 2.9436 1336442400 2.9374 1336449600 2.9402 1336456800 2.9391 1336464000 2.9721 1336471200 2.9670 1336478400 2.9697 1336485600 2.9548 1336492800 2.9670 1336500000 2.9660 1336507200 2.9681 1336514400 2.9642 1336521600 2.9680 1336528800 2.9639 1336536000 2.9459 1336543200 2.9653 1336550400 2.9646 1336557600 2.9619 1336564800 2.9632 1336572000 2.9598 1336579200 2.9625 1336586400 2.9578 1336593600 2.9608 1336600800 2.9595 1336608000 2.9619 1336615200 2.9581 1336622400 2.9612 1336629600 2.9581 1336636800 2.9296 1336644000 2.9516 1336651200 2.9516 1336658400 2.9483 1336665600 2.9523 1336672800 2.9503 1336680000 2.9496 1336687200 2.9469 1336694400 2.9503 1336701600 2.9483 1336708800 2.9493 1336716000 2.9496 1336723200 2.9520 1336730400 3.0136 1336737600 3.0338 1336744800 3.0310 1336752000 3.0771 1336759200 3.0757 1336766400 3.0796 1336773600 3.0767 1336780800 3.0789 1336788000 3.0764 1336795200 3.0771 1336802400 3.0736 1336809600 3.0782 1336816800 3.0838 1336824000 3.0849 1336831200 3.0810 1336838400 3.0820 1336845600 3.0813 1336852800 3.0834 1336860000 3.0806 1336867200 3.0824 1336874400 3.0669 1336881600 3.0697 1336888800 3.0714 1336896000 3.0663 1336903200 3.0711 1336910400 3.0732 1336917600 3.0233 1336924800 3.0292 1336932000 3.0753 1336939200 3.0729 1336946400 3.0700 1336953600 3.0711 1336960800 3.0693 1336968000 3.0707 1336975200 3.0439 1336982400 3.0966 1336989600 3.0912 1336996800 3.0927 1337004000 3.0916 1337011200 3.0912 1337018400 3.0880 1337025600 3.0923 1337032800 3.0831 1337040000 3.0824 1337047200 3.0810 1337054400 3.0785 1337061600 3.0743 1337068800 3.0734 1337076000 3.0767 1337083200 3.0775 1337090400 3.0782 1337097600 3.0792 1337104800 3.0771 1337112000 3.0778 1337119200 3.0729 1337126400 3.0764 1337133600 3.0725 1337140800 3.0718 1337148000 3.0729 1337155200 3.0760 1337162400 3.0701 1337169600 3.0718 1337176800 3.0701 1337184000 3.0708 1337191200 3.0676 1337198400 3.1001 1337205600 3.0545 1337212800 3.0573 1337220000 3.0659 1337227200 3.0676 1337234400 3.0669 1337241600 3.0708 1337248800 3.0555 1337256000 3.0676 1337263200 3.0631 1337270400 3.0645 1337277600 3.0613 1337284800 3.0659 1337292000 3.0517 1337299200 3.0610 1337306400 3.0586 1337313600 3.0479 1337320800 3.1877 1337328000 3.1899 1337335200 3.1863 1337342400 3.1892 1337349600 3.1856 1337356800 3.1877 1337364000 3.1845 1337371200 3.1874 1337378400 3.1859 1337385600 3.1838 1337392800 3.1787 1337400000 3.1816 1337407200 3.1784 1337414400 3.1823 1337421600 3.1787 1337428800 3.1809 1337436000 3.1787 1337443200 3.1831 1337450400 3.1777 1337457600 3.1816 1337464800 3.1805 1337472000 3.1823 1337479200 3.1780 1337486400 3.1816 1337493600 3.1685 1337500800 3.1813 1337508000 3.1773 1337515200 3.1831 1337522400 3.1795 1337529600 3.1834 1337536800 3.1791 1337544000 3.1797 1337551200 3.1802 1337558400 3.1845 1337565600 3.1809 1337572800 3.1813 1337580000 3.1795 1337587200 3.1791 1337594400 3.1759 1337601600 3.1816 1337608800 3.1777 1337616000 3.1787 1337623200 3.1748 1337630400 3.1777 1337637600 3.1766 1337644800 3.1798 1337652000 3.1759 1337659200 3.1780 1337666400 3.1759 1337673600 3.1780 1337680800 3.1755 1337688000 3.1723 1337695200 3.1687 1337702400 3.1694 1337709600 3.1669 1337716800 3.1687 1337724000 3.1669 1337731200 3.1676 1337738400 3.1619 1337745600 3.1641 1337752800 3.1616 1337760000 3.1655 1337767200 3.1623 1337774400 3.1521 1337781600 3.1594 1337788800 3.1517 1337796000 3.1503 1337803200 3.1510 1337810400 3.1036 1337817600 3.1155 1337824800 3.1134 1337832000 3.1053 1337839200 3.1254 1337846400 3.1289 1337853600 3.1264 1337860800 3.1275 1337868000 3.1275 1337875200 3.1292 1337882400 3.1106 1337889600 3.1138 1337896800 3.1120 1337904000 3.1145 1337911200 3.1152 1337918400 3.1155 1337925600 3.1141 1337932800 3.1166 1337940000 3.1117 1337947200 3.1141 1337954400 3.1068 1337961600 3.1075 1337968800 3.0931 1337976000 3.1029 1337983200 3.1036 1337990400 3.1061 1337997600 3.1033 1338004800 3.1064 1338012000 3.1047 1338019200 3.0966 1338026400 3.0907 1338033600 3.0952 1338040800 3.0931 1338048000 3.0956 1338055200 3.0904 1338062400 3.0952 1338069600 3.0921 1338076800 3.0956 1338084000 3.1043 1338091200 3.1064 1338098400 3.1033 1338105600 3.1050 1338112800 3.1047 1338120000 3.1075 1338127200 3.1054 1338134400 3.1050 1338141600 3.1026 1338148800 3.1176 1338156000 3.1131 1338163200 3.1155 1338170400 3.1128 1338177600 3.1152 1338184800 3.1114 1338192000 3.1135 1338199200 3.1033 1338206400 3.0998 1338213600 3.0967 1338220800 3.1107 1338228000 3.1065 1338235200 3.1089 1338242400 3.1093 1338249600 3.1138 1338256800 3.1051 1338264000 3.1075 1338271200 3.1156 1338278400 3.0967 1338285600 3.1044 1338292800 3.1299 1338300000 3.1177 1338307200 3.1219 1338314400 3.1337 1338321600 3.1362 1338328800 3.3096 1338336000 3.3237 1338343200 3.3166 1338350400 3.3181 1338357600 3.3159 1338364800 3.3174 1338372000 3.3189 1338379200 3.3159 1338386400 3.3148 1338393600 3.3404 1338400800 3.3363 1338408000 3.3389 1338415200 3.3341 1338422400 3.3393 1338429600 3.3348 1338436800 3.3389 1338444000 3.3333 1338451200 3.3385 1338458400 3.3430 1338465600 3.3326 1338472800 3.3285 1338480000 3.3200 1338487200 3.3319 1338494400 3.3322 1338501600 3.3389 1338508800 3.3748 1338516000 3.3680 1338523200 3.3710 1338530400 3.3662 1338537600 3.3718 1338544800 3.3613 1338552000 3.3654 1338559200 3.3521 1338566400 3.3525 1338570000 3.3514 1338573600 3.3510 1338580800 3.3632 1338588000 3.3451 1338595200 3.3651 1338602400 3.3584 1338609600 3.3610 1338616800 3.3573 1338624000 3.3602 1338631200 3.3539 1338638400 3.3621 1338645600 3.3709 1338652800 3.3521 1338660000 3.3584 1338667200 3.3621 1338674400 3.3576 1338681600 3.3617 1338688800 3.3565 1338696000 3.3595 1338703200 3.3584 1338710400 3.3602 1338717600 3.3573 1338724800 3.3602 1338732000 3.3565 1338739200 3.3602 1338746400 3.3576 1338753600 3.3610 1338760800 3.3499 1338768000 3.3625 1338775200 3.3595 1338782400 3.3610 1338789600 3.3587 1338796800 3.3587 1338804000 3.3576 1338811200 3.3580 1338818400 3.3433 1338825600 3.3547 1338832800 3.3524 1338840000 3.3561 1338847200 3.3532 1338854400 3.3576 1338861600 3.3524 1338868800 3.3539 1338876000 3.3499 1338883200 3.3558 1338890400 3.3473 1338897600 3.3499 1338904800 3.3469 1338912000 3.3488 1338919200 3.3421 1338926400 3.3440 1338933600 3.3319 1338940800 3.3374 1338948000 3.3330 1338955200 3.3355 1338962400 3.3015 1338969600 3.3102 1338976800 3.3322 1338984000 3.3348 1338991200 3.3300 1338998400 3.3337 1339005600 3.3260 1339012800 3.3428 1339020000 3.3297 1339027200 3.3195 1339034400 3.3220 1339041600 3.3144 1339048800 3.3181 1339056000 3.3290 1339063200 3.3253 1339070400 3.3282 1339077600 3.3282 1339084800 3.3286 1339092000 3.3279 1339099200 3.3290 1339106400 3.3301 1339113600 3.3308 1339120800 3.3264 1339128000 3.3279 1339135200 3.2948 1339142400 3.3250 1339149600 3.3232 1339156800 3.3217 1339164000 3.3167 1339171200 3.3163 1339178400 3.3210 1339185600 3.3254 1339192800 3.3214 1339200000 3.3228 1339207200 3.3210 1339214400 3.3239 1339221600 3.2906 1339228800 3.2924 1339236000 3.3098 1339243200 3.3228 1339250400 3.3192 1339257600 3.3380 1339264800 3.3232 1339272000 3.3258 1339279200 3.3563 1339286400 3.3333 1339293600 3.3308 1339300800 3.3348 1339308000 3.3323 1339315200 3.3359 1339322400 3.3312 1339329600 3.3341 1339336800 3.3304 1339344000 3.3369 1339351200 3.3312 1339358400 3.3344 1339365600 3.3414 1339372800 3.3491 1339380000 3.3432 1339387200 3.3232 1339394400 3.3178 1339401600 3.3214 1339408800 3.3456 1339416000 3.3496 1339423200 3.3478 1339430400 3.3496 1339437600 3.3452 1339444800 3.3478 1339452000 3.3341 1339459200 3.3471 1339466400 3.3427 1339473600 3.3452 1339480800 3.3434 1339488000 3.3452 1339495200 3.3438 1339502400 3.3420 1339509600 3.3377 1339516800 3.2947 1339524000 3.3035 1339531200 3.3085 1339538400 3.3150 1339545600 3.3178 1339552800 3.3132 1339560000 3.3182 1339567200 3.3135 1339574400 3.3175 1339581600 3.3128 1339588800 3.3171 1339596000 3.3118 1339603200 3.3121 1339610400 3.3078 1339617600 3.3128 1339624800 3.3085 1339632000 3.3139 1339639200 3.3100 1339646400 3.3128 1339653600 3.3103 1339660800 3.3093 1339668000 3.3057 1339675200 3.3013 1339682400 3.3036 1339689600 3.3064 1339696800 3.3133 1339704000 3.3161 1339711200 3.3129 1339718400 3.3150 1339725600 3.3122 1339732800 3.3154 1339740000 3.3147 1339747200 3.3599 1339754400 3.3610 1339761600 3.3646 1339768800 3.3599 1339776000 3.3617 1339783200 3.3603 1339790400 3.3603 1339797600 3.3566 1339804800 3.3599 1339812000 3.3574 1339819200 3.3628 1339826400 3.3584 1339833600 3.3653 1339840800 3.4468 1339848000 3.4483 1339855200 3.4416 1339862400 3.4435 1339869600 3.4412 1339876800 3.4420 1339884000 3.4651 1339891200 3.4427 1339898400 3.4401 1339905600 3.4446 1339912800 3.4394 1339920000 3.4320 1339927200 3.4390 1339934400 3.4427 1339941600 3.4405 1339948800 3.4449 1339956000 3.4398 1339963200 3.4431 1339970400 3.4401 1339977600 3.4435 1339984800 3.4275 1339992000 3.4320 1339999200 3.4308 1340006400 3.4297 1340013600 3.4375 1340020800 3.4320 1340028000 3.4275 1340035200 3.4312 1340042400 3.4272 1340049600 3.4294 1340056800 3.4153 1340064000 3.4208 1340071200 3.4183 1340078400 3.4201 1340085600 3.4157 1340092800 3.4212 1340100000 3.4160 1340107200 3.4153 1340114400 3.4117 1340121600 3.4164 1340128800 3.4109 1340136000 3.4142 1340143200 3.4027 1340150400 3.4031 1340157600 3.4002 1340164800 3.4038 1340172000 3.4085 1340179200 3.4129 1340186400 3.4096 1340193600 3.4147 1340200800 3.4129 1340208000 3.4000 1340215200 3.4269 1340222400 3.4092 1340229600 3.4184 1340236800 3.4210 1340244000 3.4182 1340251200 3.4203 1340258400 3.4184 1340265600 3.4199 1340272800 3.4104 1340280000 3.4162 1340287200 3.4130 1340294400 3.3757 1340301600 3.3743 1340308800 3.3860 1340316000 3.3703 1340323200 3.3743 1340330400 3.3806 1340337600 3.4236 1340344800 3.4211 1340352000 3.4133 1340359200 3.4064 1340366400 3.4093 1340373600 3.3859 1340380800 3.4204 1340388000 3.4274 1340395200 3.4284 1340402400 3.4248 1340409600 3.4226 1340416800 3.4186 1340424000 3.4120 1340431200 3.4179 1340438400 3.4153 1340445600 3.4172 1340452800 3.4212 1340460000 3.4208 1340467200 3.4241 1340474400 3.4098 1340481600 3.4233 1340488800 3.4215 1340496000 3.4230 1340503200 3.4255 1340510400 3.4241 1340517600 3.4311 1340524800 3.4340 1340532000 3.4307 1340539200 3.4354 1340546400 3.4318 1340553600 3.4354 1340560800 3.4226 1340568000 3.4365 1340575200 3.4332 1340582400 3.4369 1340589600 3.4351 1340596800 3.4365 1340604000 3.4226 1340611200 3.4237 1340618400 3.4233 1340625600 3.4230 1340632800 3.4215 1340640000 3.3588 1340647200 3.4175 1340654400 3.4208 1340661600 3.4197 1340668800 3.4212 1340676000 3.4164 1340683200 3.4208 1340690400 3.4226 1340697600 3.4255 1340704800 3.4092 1340712000 3.4241 1340719200 3.4190 1340726400 3.4035 1340733600 3.4289 1340740800 3.4035 1340748000 3.3988 1340755200 3.4318 1340762400 3.4006 1340769600 3.4116 1340776800 3.4120 1340784000 3.4028 1340791200 3.4340 1340798400 3.4281 1340805600 3.4241 1340812800 3.3985 1340820000 3.4245 1340827200 3.4380 1340834400 3.4098 1340841600 3.4391 1340848800 3.4066 1340856000 3.4084 1340863200 3.3927 1340870400 3.3879 1340877600 3.3949 1340884800 3.3967 1340892000 3.4011 1340899200 3.4069 1340906400 3.4029 1340913600 3.4062 1340920800 3.4311 1340928000 3.4337 1340935200 3.4286 1340942400 3.4333 1340949600 3.4212 1340956800 3.3868 1340964000 3.4026 1340971200 3.4026 1340978400 3.4004 1340985600 3.4022 1340992800 3.4011 1341000000 3.4029 1341007200 3.3979 1341014400 3.4037 1341021600 3.4004 1341028800 3.4029 1341036000 3.4011 1341043200 3.4048 1341050400 3.4048 1341057600 3.4073 1341064800 3.4069 1341072000 3.4278 1341079200 3.4135 1341086400 3.4150 1341093600 3.4227 1341100740 3.4146 1341100800 3.4146 1341108000 3.3938 1341115200 3.3970 1341122400 3.4220 1341129600 3.4234 1341136800 3.4406 1341144000 3.4066 1341151200 3.4029 1341158400 3.4348 1341165600 3.4311 1341172800 3.4109 1341180000 3.4062 1341187200 3.4183 1341194400 3.4179 1341201600 3.4219 1341208800 3.4073 1341216000 3.4078 1341223200 3.4417 1341230400 3.4146 1341237600 3.4107 1341244800 3.4139 1341252000 3.4117 1341259200 3.4128 1341266400 3.4388 1341273600 3.4384 1341280800 3.4344 1341288000 3.4362 1341295200 3.4089 1341302400 3.4081 1341309600 3.4319 1341316800 3.4341 1341324000 3.4392 1341331200 3.4144 1341338400 3.4137 1341345600 3.4395 1341352800 3.4101 1341360000 3.4151 1341367200 3.4101 1341374400 3.4399 1341381600 3.4363 1341388800 3.4108 1341396000 3.4061 1341403200 3.4090 1341410400 3.4057 1341417600 3.4345 1341424800 3.4221 1341432000 3.4079 1341439200 3.4057 1341446400 3.4115 1341453600 3.4065 1341460800 3.4381 1341468000 3.4334 1341475200 3.3986 1341482400 3.3679 1341489600 3.3968 1341496800 3.3932 1341504000 3.3932 1341511200 3.3875 1341518400 3.4016 1341525600 3.4002 1341532800 3.4114 1341540000 3.4117 1341547200 3.4121 1341554400 3.4096 1341561600 3.4132 1341568800 3.4074 1341576000 3.4157 1341583200 3.4125 1341590400 3.4157 1341597600 3.4150 1341604800 3.4045 1341612000 3.4016 1341619200 3.4052 1341626400 3.4020 1341633600 3.4034 1341640800 3.4002 1341648000 3.4031 1341655200 3.3991 1341662400 3.3943 1341669600 3.3886 1341676800 3.3936 1341684000 3.3889 1341691200 3.4016 1341698400 3.3999 1341705600 3.4020 1341712800 3.3991 1341720000 3.4045 1341727200 3.3909 1341734400 3.3923 1341741600 3.3895 1341748800 3.3930 1341756000 3.3905 1341763200 3.3927 1341770400 3.3916 1341777600 3.3734 1341784800 3.3923 1341792000 3.3945 1341799200 3.3916 1341806400 3.3948 1341813600 3.3898 1341820800 3.3941 1341828000 3.3505 1341835200 3.3945 1341842400 3.3743 1341849600 3.3747 1341856800 3.3711 1341864000 3.3863 1341871200 3.3813 1341878400 3.3845 1341885600 3.3905 1341892800 3.3934 1341900000 3.3895 1341907200 3.3898 1341914400 3.3877 1341921600 3.3898 1341928800 3.3895 1341936000 3.3902 1341943200 3.3863 1341950400 3.3873 1341957600 3.3845 1341964800 3.3866 1341972000 3.3816 1341979200 3.3834 1341986400 3.3792 1341993600 3.3893 1342000800 3.3991 1342008000 3.4048 1342015200 3.4026 1342022400 3.4073 1342029600 3.4037 1342036800 3.4123 1342044000 3.4094 1342051200 3.4094 1342058400 3.4062 1342065600 3.4091 1342072800 3.4048 1342080000 3.3929 1342087200 3.3900 1342094400 3.3929 1342101600 3.3889 1342108800 3.3980 1342116000 3.3959 1342123200 3.4012 1342130400 3.3977 1342137600 3.3881 1342144800 3.3849 1342152000 3.3982 1342159200 3.3932 1342166400 3.4003 1342173600 3.3960 1342180800 3.3985 1342188000 3.3964 1342195200 3.4046 1342202400 3.4028 1342209600 3.4056 1342216800 3.4014 1342224000 3.4028 1342231200 3.4003 1342238400 3.4024 1342245600 3.4010 1342252800 3.4024 1342260000 3.4014 1342267200 3.4056 1342274400 3.4056 1342281600 3.4067 1342288800 3.3957 1342296000 3.3978 1342303200 3.3967 1342310400 3.3992 1342317600 3.3978 1342324800 3.4014 1342332000 3.3982 1342339200 3.3999 1342346400 3.3964 1342353600 3.4014 1342360800 3.3974 1342368000 3.4014 1342375200 3.3989 1342382400 3.4028 1342389600 3.4017 1342396800 3.3989 1342404000 3.3953 1342411200 3.3982 1342418400 3.3950 1342425600 3.3982 1342432800 3.3943 1342440000 3.3985 1342447200 3.3907 1342454400 3.3964 1342461600 3.3928 1342468800 3.3953 1342476000 3.3668 1342483200 3.3657 1342490400 3.3605 1342497600 3.3594 1342504800 3.3580 1342512000 3.3723 1342519200 3.3667 1342526400 3.3695 1342533600 3.3667 1342540800 3.3744 1342548000 3.3619 1342555200 3.3707 1342562400 3.3698 1342569600 3.3734 1342576800 3.3702 1342584000 3.3431 1342591200 3.3493 1342598400 3.3598 1342605600 3.3559 1342612800 3.3591 1342620000 3.3552 1342627200 3.3580 1342634400 3.3535 1342641600 3.3552 1342648800 3.3542 1342656000 3.3566 1342663200 3.3514 1342670400 3.3552 1342677600 3.3507 1342684800 3.3528 1342692000 3.3507 1342699200 3.3528 1342706400 3.3496 1342713600 3.3517 1342720800 3.3486 1342728000 3.3378 1342735200 3.3430 1342742400 3.3468 1342749600 3.3430 1342756800 3.3468 1342764000 3.3434 1342771200 3.3437 1342778400 3.3524 1342785600 3.3538 1342792800 3.3492 1342800000 3.3513 1342807200 3.3285 1342814400 3.3524 1342821600 3.2221 1342828800 3.2271 1342836000 3.3506 1342843200 3.3541 1342850400 3.3496 1342857600 3.3541 1342864800 3.3520 1342872000 3.3586 1342879200 3.3520 1342886400 3.3562 1342893600 3.3534 1342900800 3.3545 1342908000 3.3420 1342915200 3.3517 1342922400 3.3292 1342929600 3.3423 1342936800 3.3385 1342944000 3.3524 1342951200 3.3492 1342958400 3.3631 1342965600 3.3606 1342972800 3.3631 1342980000 3.3606 1342987200 3.3541 1342994400 3.3385 1343001600 3.3613 1343008800 3.3496 1343016000 3.3631 1343023200 3.3600 1343030400 3.3527 1343037600 3.3565 1343044800 3.3693 1343052000 3.3668 1343059200 3.3765 1343066400 3.3747 1343073600 3.2151 1343080800 3.2111 1343088000 3.3726 1343095200 3.3695 1343102400 3.3733 1343109600 3.3688 1343116800 3.3723 1343124000 3.3075 1343131200 3.3685 1343138400 3.3660 1343145600 3.3726 1343152800 3.3730 1343160000 3.3744 1343167200 3.3699 1343174400 3.3726 1343181600 3.3599 1343188800 3.3606 1343196000 3.3578 1343203200 3.3567 1343210400 3.3533 1343217600 3.3695 1343224800 3.3650 1343232000 3.3716 1343239200 3.3643 1343246400 3.3650 1343253600 3.3633 1343260800 3.3633 1343268000 3.2934 1343275200 3.2965 1343282400 3.3519 1343289600 3.3516 1343296800 3.3498 1343304000 3.3608 1343311200 3.3581 1343318400 3.3594 1343325600 3.3375 1343332800 3.3598 1343340000 3.3563 1343347200 3.3608 1343354400 3.3601 1343361600 3.3577 1343368800 3.2959 1343376000 3.3543 1343383200 3.3522 1343390400 3.3549 1343397600 3.3525 1343404800 3.3539 1343412000 3.3344 1343419200 3.3436 1343426400 3.3426 1343433600 3.3330 1343440800 3.3512 1343448000 3.3436 1343455200 3.3515 1343462400 3.3625 1343469600 3.3594 1343476800 3.3522 1343484000 3.3532 1343491200 3.3553 1343498400 3.3556 1343505600 3.3587 1343512800 3.3513 1343520000 3.3913 1343527200 3.3870 1343534400 3.3783 1343541600 3.3508 1343548800 3.3560 1343556000 3.3512 1343563200 3.3440 1343570400 3.3522 1343577600 3.3677 1343584800 3.3546 1343592000 3.3652 1343599200 3.3611 1343606400 3.3639 1343613600 3.3614 1343620800 3.3639 1343628000 3.3611 1343635200 3.3560 1343642400 3.3597 1343649600 3.3590 1343656800 3.3587 1343664000 3.3771 1343671200 3.3633 1343678400 3.3653 1343685600 3.3629 1343692800 3.3667 1343700000 3.3629 1343707200 3.3944 1343714400 3.3764 1343721600 3.3722 1343728800 3.3687 1343736000 3.3739 1343743200 3.3691 1343750400 3.3673 1343757600 3.3649 1343764800 3.3584 1343772000 3.3701 1343779200 3.3729 1343786400 3.3715 1343793600 3.3622 1343800800 3.3594 1343808000 3.3601 1343815200 3.3783 1343822400 3.3946 1343829600 3.3900 1343836800 3.3925 1343844000 3.3897 1343851200 3.3935 1343858400 3.3872 1343865600 3.3897 1343872800 3.3914 1343880000 3.3587 1343887200 3.3680 1343894400 3.3567 1343901600 3.3628 1343908800 3.3711 1343916000 3.3691 1343923200 3.3711 1343930400 3.3639 1343937600 3.2959 1343944800 3.3546 1343952000 3.3581 1343959200 3.3508 1343966400 3.3632 1343973600 3.3618 1343980800 3.3731 1343988000 3.3686 1343995200 3.3717 1344002400 3.3679 1344009600 3.3689 1344016800 3.3535 1344024000 3.3587 1344031200 3.3552 1344038400 3.3573 1344045600 3.3556 1344052800 3.3580 1344060000 3.3749 1344067200 3.3707 1344074400 3.3568 1344081600 3.3702 1344088800 3.3688 1344096000 3.3709 1344103200 3.3611 1344110400 3.3639 1344117600 3.3645 1344124800 3.3687 1344132000 3.3645 1344139200 3.3608 1344146400 3.3684 1344153600 3.3673 1344160800 3.3680 1344168000 3.3598 1344175200 3.3652 1344182400 3.3601 1344189600 3.3769 1344196800 3.3659 1344204000 3.3625 1344211200 3.3745 1344218400 3.3625 1344225600 3.3649 1344232800 3.3738 1344240000 3.3649 1344247200 3.3714 1344254400 3.3724 1344261600 3.3689 1344268800 3.3714 1344276000 3.3573 1344283200 3.3600 1344290400 3.3604 1344297600 3.3696 1344304800 3.3665 1344312000 3.3604 1344319200 3.3559 1344326400 3.3248 1344333600 3.3221 1344340800 3.3241 1344348000 3.3217 1344355200 3.3149 1344362400 3.3600 1344369600 3.3833 1344376800 3.3781 1344384000 3.3648 1344391200 3.3624 1344398400 3.3655 1344405600 3.3805 1344412800 3.3176 1344420000 3.3258 1344427200 3.3839 1344434400 3.3808 1344441600 3.3815 1344448800 3.3760 1344456000 3.3719 1344463200 3.3763 1344470400 3.3822 1344477600 3.3760 1344484800 3.3787 1344492000 3.3787 1344499200 3.3780 1344506400 3.3817 1344513600 3.3834 1344520800 3.3807 1344528000 3.3827 1344535200 3.3796 1344542400 3.3865 1344549600 3.3855 1344556800 3.3865 1344564000 3.3793 1344571200 3.3838 1344578400 3.3786 1344585600 3.3789 1344592800 3.3751 1344600000 3.3803 1344607200 3.3652 1344614400 3.3810 1344621600 3.3677 1344628800 3.3820 1344636000 3.3769 1344643200 3.3807 1344650400 3.3776 1344657600 3.3800 1344664800 3.3916 1344672000 3.3933 1344679200 3.3902 1344686400 3.3951 1344693600 3.3803 1344700800 3.3820 1344708000 3.3786 1344715200 3.3838 1344722400 3.3817 1344729600 3.3841 1344736800 3.3963 1344744000 3.3874 1344751200 3.3585 1344758400 3.3834 1344765600 3.3817 1344772800 3.3858 1344780000 3.3931 1344787200 3.3949 1344794400 3.3917 1344801600 3.2984 1344808800 3.3938 1344816000 3.3963 1344823200 3.3904 1344830400 3.1441 1344837600 3.3893 1344844800 3.3827 1344852000 3.3786 1344859200 3.3827 1344866400 3.3803 1344873600 3.3820 1344880800 3.3776 1344888000 3.3800 1344895200 3.3698 1344902400 3.3749 1344909600 3.3755 1344916800 3.3782 1344924000 3.3776 1344931200 3.3765 1344938400 3.3748 1344945600 3.3745 1344952800 3.3720 1344960000 3.3748 1344967200 3.3731 1344974400 3.3850 1344981600 3.3840 1344988800 3.3758 1344996000 3.3741 1345003200 3.3864 1345010400 3.3819 1345017600 3.3734 1345024800 3.3747 1345032000 3.3693 1345039200 3.3676 1345046400 3.3676 1345053600 3.3652 1345060800 3.3696 1345068000 3.3764 1345075200 3.3764 1345082400 3.3723 1345089600 3.3767 1345096800 3.3719 1345104000 3.3736 1345111200 3.3678 1345118400 3.3716 1345125600 3.3678 1345132800 3.3702 1345140000 3.3651 1345147200 3.3601 1345154400 3.3539 1345161600 3.3465 1345168800 3.3441 1345176000 3.3475 1345183200 3.3658 1345190400 3.3671 1345197600 3.3921 1345204800 3.3952 1345212000 3.3910 1345219200 3.4029 1345226400 3.4137 1345233600 3.4140 1345240800 3.4120 1345248000 3.4116 1345255200 3.3991 1345262400 3.4127 1345269600 3.4012 1345276800 3.4012 1345284000 3.4133 1345291200 3.4120 1345298400 3.4092 1345305600 3.4116 1345312800 3.4085 1345320000 3.4140 1345327200 3.4085 1345334400 3.4130 1345341600 3.3991 1345348800 3.4147 1345356000 3.4106 1345363200 3.4130 1345370400 3.4099 1345377600 3.4099 1345384800 3.4089 1345392000 3.4120 1345399200 3.3485 1345406400 3.4106 1345413600 3.3516 1345420800 3.3533 1345428000 3.4071 1345435200 3.4102 1345442400 3.3482 1345449600 3.3533 1345456800 3.4064 1345464000 3.4089 1345471200 3.4096 1345478400 3.4092 1345485600 3.4068 1345492800 3.4092 1345500000 3.4078 1345507200 3.4102 1345514400 3.4071 1345521600 3.4085 1345528800 3.4037 1345536000 3.4034 1345543200 3.4117 1345550400 3.4124 1345557600 3.4069 1345564800 3.4086 1345572000 3.4069 1345579200 3.4128 1345586400 3.4003 1345593600 3.4131 1345600800 3.4083 1345608000 3.4201 1345615200 3.4146 1345622400 3.4107 1345629600 3.4049 1345636800 3.4066 1345644000 3.4136 1345651200 3.4156 1345658400 3.4125 1345665600 3.4156 1345672800 3.4105 1345680000 3.4146 1345687200 3.4053 1345694400 3.4087 1345701600 3.4094 1345708800 3.4064 1345716000 3.4022 1345723200 3.4043 1345730400 3.4016 1345737600 3.4074 1345744800 3.3988 1345752000 3.3999 1345759200 3.3968 1345766400 3.4019 1345773600 3.4012 1345780800 3.4019 1345788000 3.3898 1345795200 3.3936 1345802400 3.3885 1345809600 3.3926 1345816800 3.3798 1345824000 3.3822 1345831200 3.3774 1345838400 3.3888 1345845600 3.3861 1345852800 3.3822 1345860000 3.3694 1345867200 3.3738 1345874400 3.3832 1345881600 3.3732 1345888800 3.3795 1345896000 3.3932 1345903200 3.3902 1345910400 3.3932 1345917600 3.3778 1345924800 3.3898 1345932000 3.3868 1345939200 3.3895 1345946400 3.3881 1345953600 3.3912 1345960800 3.3764 1345968000 3.3781 1345975200 3.3822 1345982400 3.3852 1345989600 3.3851 1345996800 3.3875 1346004000 3.3844 1346011200 3.3868 1346018400 3.3730 1346025600 3.3764 1346032800 3.3734 1346040000 3.3778 1346047200 3.3764 1346054400 3.3864 1346061600 3.3837 1346068800 3.3931 1346076000 3.3941 1346083200 3.4334 1346090400 3.4290 1346097600 3.4317 1346104800 3.4183 1346112000 3.4197 1346119200 3.4152 1346126400 3.4273 1346133600 3.4269 1346140800 3.4321 1346148000 3.4252 1346155200 3.4269 1346162400 3.4242 1346169600 3.4232 1346176800 3.4214 1346184000 3.4225 1346191200 3.4094 1346198400 3.4232 1346205600 3.4088 1346212800 3.4208 1346220000 3.4098 1346227200 3.4211 1346234400 3.4081 1346241600 3.4191 1346248800 3.4160 1346256000 3.4184 1346263200 3.4163 1346270400 3.4280 1346277600 3.4071 1346284800 3.4194 1346292000 3.4074 1346299200 3.4204 1346306400 3.3991 1346313600 3.4025 1346320800 3.4071 1346328000 3.4081 1346335200 3.4067 1346342400 3.4197 1346349600 3.3981 1346356800 3.4201 1346364000 3.4071 1346371200 3.4180 1346378400 3.4054 1346385600 3.4067 1346392800 3.4057 1346400000 3.4064 1346407200 3.2936 1346414400 3.4260 1346421600 3.4239 1346428800 3.4242 1346436000 3.4215 1346443200 3.4253 1346450400 3.2695 1346457600 3.4242 1346464800 3.4112 1346472000 3.4239 1346479200 3.4208 1346486400 3.4239 1346493600 3.4016 1346500800 3.4146 1346508000 3.4126 1346515200 3.4160 1346522400 3.4126 1346529600 3.4088 1346536800 3.4123 1346544000 3.4140 1346551200 3.4112 1346558400 3.4140 1346565600 3.4123 1346572800 3.4057 1346580000 3.3924 1346587200 3.4153 1346594400 3.4023 1346601600 3.4232 1346608800 3.4112 1346616000 3.4232 1346623200 3.4225 1346630400 3.4249 1346637600 3.4212 1346644800 3.4434 1346652000 3.4191 1346659200 3.4198 1346666400 3.4195 1346673600 3.4215 1346680800 3.4185 1346688000 3.4208 1346695200 3.4195 1346702400 3.4208 1346709600 3.4191 1346716800 3.4198 1346724000 3.4161 1346731200 3.4028 1346738400 3.4117 1346745600 3.4151 1346752800 3.4097 1346760000 3.4168 1346767200 3.4127 1346774400 3.4195 1346781600 3.4151 1346788800 3.4191 1346796000 3.4157 1346803200 3.4185 1346810400 3.4141 1346817600 3.4171 1346824800 3.4161 1346832000 3.4109 1346839200 3.4078 1346846400 3.4095 1346853600 3.4048 1346860800 3.4062 1346868000 3.4124 1346875200 3.4168 1346882400 3.4144 1346889600 3.4174 1346896800 3.4243 1346904000 3.4174 1346911200 3.4137 1346918400 3.4089 1346925600 3.4051 1346932800 3.4082 1346940000 3.4127 1346947200 3.3807 1346954400 3.3770 1346961600 3.4016 1346968800 3.3962 1346976000 3.3986 1346983200 3.3956 1346990400 3.3999 1346997600 3.3962 1347004800 3.3893 1347012000 3.3873 1347019200 3.3996 1347026400 3.4013 1347033600 3.4346 1347040800 3.4219 1347048000 3.4397 1347055200 3.4448 1347062400 3.4486 1347069600 3.4445 1347076800 3.4425 1347084000 3.4397 1347091200 3.4421 1347098400 3.4397 1347105600 3.4425 1347112800 3.4411 1347120000 3.4431 1347127200 3.4414 1347134400 3.4414 1347141600 3.4490 1347148800 3.4510 1347156000 3.4486 1347163200 3.4507 1347170400 3.4486 1347177600 3.4520 1347184800 3.4496 1347192000 3.4520 1347199200 3.4298 1347206400 3.4613 1347213600 3.4486 1347220800 3.4609 1347228000 3.4585 1347235200 3.4620 1347242400 3.4585 1347249600 3.4490 1347256800 3.4575 1347264000 3.4589 1347271200 3.4527 1347278400 3.4629 1347285600 3.4564 1347292800 3.4592 1347300000 3.4568 1347307200 3.4582 1347314400 3.3333 1347321600 3.3380 1347328800 3.4551 1347336000 3.4633 1347343200 3.4592 1347350400 3.4626 1347357600 3.4544 1347364800 3.4531 1347372000 3.4517 1347379200 3.4513 1347386400 3.4493 1347393600 3.4605 1347400800 3.4578 1347408000 3.4619 1347415200 3.4599 1347422400 3.4629 1347429600 3.4602 1347436800 3.4626 1347444000 3.4585 1347451200 3.4575 1347458400 3.4357 1347465600 3.4186 1347472800 3.4136 1347480000 3.4173 1347487200 3.4142 1347494400 3.4166 1347501600 3.4139 1347508800 3.4163 1347516000 3.4132 1347523200 3.4146 1347530400 3.2596 1347537600 3.4156 1347544800 3.4109 1347552000 3.4122 1347559200 3.4177 1347566400 3.3963 1347573600 3.4137 1347580800 3.4170 1347588000 3.4180 1347595200 3.4157 1347602400 3.4143 1347609600 3.4184 1347616800 3.4028 1347624000 3.4042 1347631200 3.4018 1347638400 3.4028 1347645600 3.3995 1347652800 3.4028 1347660000 3.4028 1347667200 3.3975 1347674400 3.3998 1347681600 3.4008 1347688800 3.3982 1347696000 3.4012 1347703200 3.3985 1347710400 3.3998 1347717600 3.4044 1347724800 3.4088 1347732000 3.4071 1347739200 3.4022 1347746400 3.3897 1347753600 3.4005 1347760800 3.3887 1347768000 3.4008 1347775200 3.3958 1347782400 3.4091 1347789600 3.4030 1347796800 3.4051 1347804000 3.4010 1347811200 3.3968 1347818400 3.3935 1347825600 3.3962 1347832800 3.3938 1347840000 3.3965 1347847200 3.3985 1347854400 3.3893 1347861600 3.3972 1347868800 3.4005 1347876000 3.3965 1347883200 3.3887 1347890400 3.3860 1347897600 3.3880 1347904800 3.3857 1347912000 3.3775 1347919200 3.3860 1347926400 3.3769 1347933600 3.3739 1347940800 3.3820 1347948000 3.3793 1347955200 3.3833 1347962400 3.3755 1347969600 3.3798 1347976800 3.3749 1347984000 3.3798 1347991200 3.3687 1347998400 3.3812 1348005600 3.3863 1348012800 3.3830 1348020000 3.3850 1348027200 3.3644 1348034400 3.3777 1348041600 3.3833 1348048800 3.3824 1348056000 3.3827 1348063200 3.3780 1348070400 3.3784 1348077600 3.3754 1348084800 3.3774 1348092000 3.3764 1348099200 3.3794 1348106400 3.3794 1348113600 3.3797 1348120800 3.3767 1348128000 3.3780 1348135200 3.3761 1348142400 3.3784 1348149600 3.3738 1348156800 3.3774 1348164000 3.3751 1348171200 3.3744 1348178400 3.3705 1348185600 3.3728 1348192800 3.3688 1348200000 3.3744 1348207200 3.3731 1348214400 3.3747 1348221600 3.3574 1348228800 3.3594 1348236000 3.3708 1348243200 3.3672 1348250400 3.3444 1348257600 3.3636 1348264800 3.3629 1348272000 3.3652 1348279200 3.3636 1348286400 3.3632 1348293600 3.3616 1348300800 3.3532 1348308000 3.3609 1348315200 3.3636 1348322400 3.3613 1348329600 3.3652 1348336800 3.3619 1348344000 3.3538 1348351200 3.3525 1348358400 3.3532 1348365600 3.3512 1348372800 3.3541 1348380000 3.3505 1348387200 3.3551 1348394400 3.3619 1348401600 3.3678 1348408800 3.3603 1348416000 3.3518 1348423200 3.3492 1348430400 3.3525 1348437600 3.3486 1348444800 3.3518 1348452000 3.3486 1348459200 3.3317 1348466400 3.3622 1348473600 3.3662 1348480800 3.3616 1348488000 3.3642 1348495200 3.3596 1348502400 3.3613 1348509600 3.3395 1348516800 3.3411 1348524000 3.3398 1348531200 3.3411 1348538400 3.3385 1348545600 3.3392 1348552800 3.3366 1348560000 3.3570 1348567200 3.3457 1348574400 3.3463 1348581600 3.3434 1348588800 3.3447 1348596000 3.3424 1348603200 3.3457 1348610400 3.3418 1348617600 3.3447 1348624800 3.3314 1348632000 3.3437 1348639200 3.3405 1348646400 3.3440 1348653600 3.3537 1348660800 3.3437 1348668000 3.3375 1348675200 3.3515 1348682400 3.3433 1348689600 3.3489 1348696800 3.3463 1348704000 3.3492 1348711200 3.3472 1348718400 3.3757 1348725600 3.3634 1348732800 3.3369 1348740000 3.3731 1348747200 3.3747 1348754400 3.3084 1348761600 3.3453 1348768800 3.3068 1348776000 3.3440 1348783200 3.3353 1348790400 3.3459 1348797600 3.3446 1348804800 3.3453 1348812000 3.3443 1348819200 3.3511 1348826400 3.3498 1348833600 3.3476 1348840800 3.3433 1348848000 3.3453 1348855200 3.3071 1348862400 3.3081 1348869600 3.3046 1348876800 3.3075 1348884000 3.3033 1348891200 3.3065 1348898400 3.3020 1348905600 3.3055 1348912800 3.3020 1348920000 3.3055 1348927200 3.3030 1348934400 3.3055 1348941600 3.3033 1348948800 3.3088 1348956000 3.3043 1348963200 3.3071 1348970400 3.3030 1348977600 3.3071 1348984800 3.2943 1348992000 3.3075 1348999200 3.3055 1349006400 3.3081 1349013600 3.2939 1349020800 3.3330 1349028000 3.2949 1349035200 3.3062 1349042400 3.3046 1349049600 3.3062 1349056800 3.3043 1349064000 3.3427 1349071200 3.3055 1349078400 3.3433 1349085600 3.3062 1349092800 3.3081 1349100000 3.3055 1349107200 3.3065 1349114400 3.3198 1349121600 3.2863 1349128800 3.2760 1349136000 3.2966 1349143200 3.2937 1349150400 3.2963 1349157600 3.3200 1349164800 3.3307 1349172000 3.3307 1349179200 3.3333 1349186400 3.3200 1349193600 3.3177 1349200800 3.2876 1349208000 3.2998 1349215200 3.3308 1349222400 3.2979 1349229600 3.2979 1349236800 3.2998 1349244000 3.2956 1349251200 3.2979 1349258400 3.2972 1349265600 3.3343 1349272800 3.3308 1349280000 3.1852 1349287200 3.3320 1349294400 3.3385 1349301600 3.3340 1349308800 3.3291 1349316000 3.3246 1349323200 3.3256 1349330400 3.3217 1349337600 3.3230 1349344800 3.3262 1349352000 3.3295 1349359200 3.3050 1349366400 3.3069 1349373600 3.3028 1349380800 3.3053 1349388000 3.2950 1349395200 3.2966 1349402400 3.3015 1349409600 3.3040 1349416800 3.3008 1349424000 3.3224 1349431200 3.3185 1349438400 3.3205 1349445600 3.2996 1349452800 3.3214 1349460000 3.3189 1349467200 3.3195 1349474400 3.3086 1349481600 3.3201 1349488800 3.3067 1349496000 3.3102 1349503200 3.3169 1349510400 3.3243 1349517600 3.3224 1349524800 3.3224 1349532000 3.3214 1349539200 3.3250 1349546400 3.3214 1349553600 3.3237 1349560800 3.3201 1349568000 3.3230 1349575200 3.3102 1349582400 3.3227 1349589600 3.3208 1349596800 3.3250 1349604000 3.3211 1349611200 3.3240 1349618400 3.3211 1349625600 3.3240 1349632800 3.3230 1349640000 3.3269 1349647200 3.3230 1349654400 3.3147 1349661600 3.3118 1349668800 3.3240 1349676000 3.3208 1349683200 3.3208 1349690400 3.3179 1349697600 3.3195 1349704800 3.3169 1349712000 3.3127 1349719200 3.3076 1349726400 3.3279 1349733600 3.3247 1349740800 3.3295 1349748000 3.3234 1349755200 3.3243 1349762400 3.3221 1349769600 3.3237 1349776800 3.2916 1349784000 3.2964 1349791200 3.2833 1349798400 3.2926 1349805600 3.2904 1349812800 3.3192 1349820000 3.3167 1349827200 3.3106 1349834400 3.3164 1349841600 3.3205 1349848800 3.3160 1349856000 3.3173 1349863200 3.3128 1349870400 3.3138 1349877600 3.3100 1349884800 3.3113 1349892000 3.3081 1349899200 3.3205 1349906400 3.3094 1349913600 3.3113 1349920800 3.3081 1349928000 3.3113 1349935200 3.1338 1349942400 3.1338 1349949600 3.1552 1349956800 3.3035 1349964000 3.2963 1349971200 3.3094 1349978400 3.2941 1349985600 3.3049 1349992800 3.3021 1350000000 3.3062 1350007200 3.3040 1350014400 3.3068 1350021600 3.3052 1350028800 3.2987 1350036000 3.2968 1350043200 3.2981 1350050400 3.2949 1350057600 3.2965 1350064800 3.2845 1350072000 3.3054 1350079200 3.3057 1350086400 3.3089 1350093600 3.3076 1350100800 3.3048 1350108000 3.3000 1350115200 3.2967 1350122400 3.2958 1350129600 3.2973 1350136800 3.2958 1350144000 3.2878 1350151200 3.2865 1350158400 3.2980 1350165600 3.2948 1350172800 3.2983 1350180000 3.2936 1350187200 3.2973 1350194400 3.2995 1350201600 3.3024 1350208800 3.3002 1350216000 3.2964 1350223200 3.2665 1350230400 3.2976 1350237600 3.2948 1350244800 3.2958 1350252000 3.2929 1350259200 3.2954 1350266400 3.2926 1350273600 3.2958 1350280800 3.2932 1350288000 3.2948 1350295200 3.2929 1350302400 3.2951 1350309600 3.2923 1350316800 3.2942 1350324000 3.2926 1350331200 3.2588 1350338400 3.2502 1350345600 3.2961 1350352800 3.2851 1350360000 3.2879 1350367200 3.2870 1350374400 3.2898 1350381600 3.2971 1350388800 3.2949 1350396000 3.2921 1350403200 3.2940 1350410400 3.2949 1350417600 3.2934 1350424800 3.3007 1350432000 3.3013 1350439200 3.3091 1350446400 3.3107 1350453600 3.3069 1350460800 3.3078 1350468000 3.3050 1350475200 3.3078 1350482400 3.3056 1350489600 3.2995 1350496800 3.3015 1350504000 3.3037 1350511200 3.3018 1350518400 3.3037 1350525600 3.3034 1350532800 3.3044 1350540000 3.2936 1350547200 3.3438 1350554400 3.3407 1350561600 3.3422 1350568800 3.3457 1350576000 3.3444 1350583200 3.3400 1350590400 3.3422 1350597600 3.3413 1350604800 3.3505 1350612000 3.3451 1350619200 3.3464 1350626400 3.3193 1350633600 3.3470 1350640800 3.3419 1350648000 3.3460 1350655200 3.3425 1350662400 3.3425 1350669600 3.3394 1350676800 3.3425 1350684000 3.3349 1350691200 3.3375 1350698400 3.3343 1350705600 3.3362 1350712800 3.3318 1350720000 3.3359 1350727200 3.3511 1350734400 3.3558 1350741600 3.3533 1350748800 3.3558 1350756000 3.3530 1350763200 3.3457 1350770400 3.3517 1350777600 3.3546 1350784800 3.3520 1350792000 3.3552 1350799200 3.3520 1350806400 3.3549 1350813600 3.3520 1350820800 3.3568 1350828000 3.3533 1350835200 3.3558 1350842400 3.3546 1350849600 3.3562 1350856800 3.3546 1350864000 3.3562 1350871200 3.3542 1350878400 3.3565 1350885600 3.3470 1350892800 3.3565 1350900000 3.3628 1350907200 3.3641 1350914400 3.3618 1350921600 3.3647 1350928800 3.3612 1350936000 3.3653 1350943200 3.3618 1350950400 3.3568 1350957600 3.3470 1350964800 3.3593 1350972000 3.3571 1350979200 3.3618 1350986400 3.3609 1350993600 3.3447 1351000800 3.3393 1351008000 3.3577 1351015200 3.3555 1351022400 3.3580 1351029600 3.3450 1351036800 3.3570 1351044000 3.3548 1351051200 3.3534 1351058400 3.3453 1351065600 3.3495 1351072800 3.3545 1351080000 3.3558 1351087200 3.3510 1351094400 3.3558 1351101600 3.3548 1351108800 3.3602 1351116000 3.3580 1351123200 3.3574 1351130400 3.3551 1351137600 3.3842 1351144800 3.3772 1351152000 3.3810 1351159200 3.3850 1351166400 3.3964 1351173600 3.3922 1351180800 3.3841 1351188000 3.3828 1351195200 3.3882 1351202400 3.3831 1351209600 3.3954 1351216800 3.3935 1351224000 3.3934 1351231200 3.3878 1351238400 3.3862 1351245600 3.3826 1351252800 3.3839 1351260000 3.3776 1351267200 3.3801 1351274400 3.3788 1351281600 3.3788 1351288800 3.3785 1351296000 3.3811 1351303200 3.3772 1351310400 3.2642 1351317600 3.2611 1351324800 3.3807 1351332000 3.3772 1351339200 3.3814 1351346400 3.3776 1351353600 3.3811 1351360800 3.3785 1351368000 3.3726 1351375200 3.3788 1351382400 3.3823 1351389600 3.3795 1351396800 3.3833 1351404000 3.3804 1351411200 3.3865 1351418400 3.3836 1351425600 3.3836 1351432800 3.3811 1351440000 3.3830 1351447200 3.3704 1351454400 3.3503 1351461600 3.3776 1351468800 3.3710 1351476000 3.3769 1351483200 3.3698 1351490400 3.3763 1351497600 3.3817 1351504800 3.3779 1351512000 3.3811 1351519200 3.3782 1351526400 3.3795 1351533600 3.3688 1351540800 3.3744 1351548000 3.3634 1351555200 3.3823 1351562400 3.3798 1351569600 3.3890 1351576800 3.3906 1351584000 3.3860 1351591200 3.3935 1351598400 3.3932 1351605600 3.3796 1351612800 3.3878 1351620000 3.3830 1351627200 3.3855 1351634400 3.3823 1351641600 3.3874 1351648800 3.3826 1351656000 3.3865 1351663200 3.3807 1351670400 3.3858 1351677600 3.3826 1351684800 3.3801 1351692000 3.3776 1351699200 3.3839 1351706400 3.3901 1351713600 3.3927 1351720800 3.3820 1351728000 3.3842 1351735200 3.3688 1351742400 3.3769 1351749600 3.3756 1351756800 3.3772 1351764000 3.3763 1351771200 3.3776 1351778400 3.3766 1351785600 3.3769 1351792800 3.3734 1351800000 3.3747 1351807200 3.3706 1351814400 3.3731 1351821600 3.3734 1351828800 3.3756 1351836000 3.3718 1351843200 3.3481 1351850400 3.3437 1351857600 3.3459 1351864800 3.3456 1351872000 3.3452 1351879200 3.3408 1351886400 3.3399 1351893600 3.3157 1351900800 3.3163 1351908000 3.3154 1351915200 3.3274 1351922400 3.3216 1351929600 3.3244 1351936800 3.3222 1351944000 3.3271 1351951200 3.3231 1351958400 3.3256 1351965600 3.3222 1351972800 3.3250 1351980000 3.3244 1351987200 3.3262 1351994400 3.3219 1352001600 3.3244 1352008800 3.3228 1352016000 3.3237 1352023200 3.3237 1352030400 3.3237 1352037600 3.3228 1352044800 3.3321 1352052000 3.3108 1352059200 3.3203 1352066400 3.3179 1352073600 3.3188 1352080800 3.2895 1352088000 3.2925 1352095200 3.2904 1352102400 3.2566 1352109600 3.3185 1352116800 3.3203 1352124000 3.3148 1352131200 3.3167 1352138400 3.3145 1352145600 3.3454 1352152800 3.1974 1352160000 3.3374 1352167200 3.3299 1352174400 3.3293 1352181600 3.3309 1352188800 3.3463 1352196000 3.3549 1352203200 3.3577 1352210400 3.3555 1352217600 3.2165 1352224800 3.3493 1352232000 3.3515 1352239200 3.3509 1352246400 3.3540 1352253600 3.3515 1352260800 3.3546 1352268000 3.2486 1352275200 3.2348 1352282400 3.3438 1352289600 3.3453 1352296800 3.3684 1352304000 3.3462 1352311200 3.3416 1352318400 3.3441 1352325600 3.3343 1352332800 3.3339 1352340000 3.3312 1352347200 3.3622 1352354400 3.3597 1352361600 3.3523 1352368800 3.3581 1352376000 3.3606 1352383200 3.3575 1352390400 3.3600 1352397600 3.3588 1352404800 3.3597 1352412000 3.3640 1352419200 3.3756 1352426400 3.3657 1352433600 3.3637 1352440800 3.3612 1352448000 3.3627 1352455200 3.3216 1352462400 3.3574 1352469600 3.3531 1352476800 3.3964 1352484000 3.3933 1352491200 3.3865 1352498400 3.3930 1352505600 3.3939 1352512800 3.3898 1352520000 3.3942 1352527200 3.3908 1352534400 3.3930 1352541600 3.3911 1352548800 3.3917 1352556000 3.3886 1352563200 3.3927 1352570400 3.3905 1352577600 3.3923 1352584800 3.3732 1352592000 3.3923 1352599200 3.3901 1352606400 3.3859 1352613600 3.3751 1352620800 3.3853 1352628000 3.3892 1352635200 3.3930 1352642400 3.3898 1352649600 3.3927 1352656800 3.3905 1352664000 3.3936 1352671200 3.3911 1352678400 3.3939 1352685600 3.3917 1352692800 3.3939 1352700000 3.3895 1352707200 3.3920 1352714400 3.3901 1352721600 3.3799 1352728800 3.3870 1352736000 3.3873 1352743200 3.3836 1352750400 3.3870 1352757600 3.3845 1352764800 3.3879 1352772000 3.3781 1352779200 3.3796 1352786400 3.3669 1352793600 3.3771 1352800800 3.3734 1352808000 3.3740 1352815200 3.3731 1352822400 3.3762 1352829600 3.3718 1352836800 3.3718 1352844000 3.3690 1352851200 3.3759 1352858400 3.3708 1352865600 3.3740 1352872800 3.3703 1352880000 3.3724 1352887200 3.3728 1352894400 3.5046 1352901600 3.5042 1352908800 3.5062 1352916000 3.5042 1352923200 3.5029 1352930400 3.5049 1352937600 3.5052 1352944800 3.5026 1352952000 3.5023 1352959200 3.5007 1352966400 3.5036 1352973600 3.5013 1352980800 3.5017 1352988000 3.4991 1352995200 3.5138 1353002400 3.5143 1353009600 3.5086 1353016800 3.5181 1353024000 3.5185 1353031200 3.5183 1353038400 3.5149 1353045600 3.5139 1353052800 3.5168 1353060000 3.5143 1353067200 3.5165 1353074400 3.5054 1353081600 3.5165 1353088800 3.5054 1353096000 3.5064 1353103200 3.3628 1353110400 3.5080 1353117600 3.5060 1353124800 3.5080 1353132000 3.5070 1353139200 3.5076 1353146400 3.5051 1353153600 3.5086 1353160800 3.5057 1353168000 3.5093 1353175200 3.5067 1353182400 3.5070 1353189600 3.5057 1353196800 3.5067 1353204000 3.5064 1353211200 3.4984 1353218400 3.5070 1353225600 3.5093 1353232800 3.4962 1353240000 3.5057 1353247200 3.5034 1353254400 3.5025 1353261600 3.5009 1353268800 3.4946 1353276000 3.5009 1353283200 3.5034 1353290400 3.5018 1353297600 3.5028 1353304800 3.5015 1353312000 3.4949 1353319200 3.5160 1353326400 3.4983 1353333600 3.4875 1353340800 3.4882 1353348000 3.4872 1353355200 3.4904 1353362400 3.4777 1353369600 3.4866 1353376800 3.4853 1353384000 3.4869 1353391200 3.4853 1353398400 3.4872 1353405600 3.4850 1353412800 3.4814 1353420000 3.4798 1353427200 3.4823 1353434400 3.4817 1353441600 3.4919 1353448800 3.4912 1353456000 3.3502 1353463200 3.4893 1353470400 3.4928 1353477600 3.4877 1353484800 3.4916 1353492000 3.4609 1353499200 3.4792 1353506400 3.4836 1353513600 3.4861 1353520800 3.4735 1353528000 3.4849 1353535200 3.4287 1353542400 3.4338 1353549600 3.4338 1353556800 3.4347 1353564000 3.4849 1353571200 3.4842 1353578400 3.4801 1353585600 3.4729 1353592800 3.4700 1353600000 3.4684 1353607200 3.4649 1353614400 3.4691 1353621600 3.4665 1353628800 3.4681 1353636000 3.4646 1353643200 3.4672 1353650400 3.4637 1353657600 3.4675 1353664800 3.4668 1353672000 3.4687 1353679200 3.4649 1353686400 3.4691 1353693600 3.4662 1353700800 3.4596 1353708000 3.4577 1353715200 3.4710 1353722400 3.4659 1353729600 3.4665 1353736800 3.4646 1353744000 3.4672 1353751200 3.4672 1353758400 3.4678 1353765600 3.4649 1353772800 3.4706 1353780000 3.4672 1353787200 3.4681 1353794400 3.4659 1353801600 3.4697 1353808800 3.4665 1353816000 3.4694 1353823200 3.4668 1353830400 3.4684 1353837600 3.4675 1353844800 3.4687 1353852000 3.4687 1353859200 3.4684 1353866400 3.4665 1353873600 3.4681 1353880800 3.4653 1353888000 3.4675 1353895200 3.4716 1353902400 3.4672 1353909600 3.4649 1353916800 3.4684 1353924000 3.4756 1353931200 3.4631 1353938400 3.4656 1353945600 3.4659 1353952800 3.4656 1353960000 3.4681 1353967200 3.4646 1353974400 3.4659 1353981600 3.4653 1353988800 3.4631 1353996000 3.4923 1354003200 3.4945 1354010400 3.4897 1354017600 3.4926 1354024800 3.4803 1354032000 3.4907 1354039200 3.4885 1354046400 3.4897 1354053600 3.4885 1354060800 3.4934 1354068000 3.4875 1354075200 3.4888 1354082400 3.4954 1354089600 3.5008 1354096800 3.5148 1354104000 3.5155 1354111200 3.5142 1354118400 3.5064 1354125600 3.5132 1354132800 3.5171 1354140000 3.5158 1354147200 3.5152 1354154400 3.5187 1354161600 3.5164 1354168800 3.5123 1354176000 3.5116 1354183200 3.5065 1354190400 3.5085 1354197600 3.5056 1354204800 3.5081 1354212000 3.5065 1354219200 3.5065 1354226400 3.5056 1354233600 3.5059 1354240800 3.5037 1354248000 3.5059 1354255200 3.5046 1354262400 3.3661 1354269600 3.5018 1354276800 3.5078 1354284000 3.5046 1354291200 3.5049 1354298400 3.3542 1354305600 3.5056 1354312800 3.5021 1354320000 3.5015 1354327200 3.5005 1354334400 3.5027 1354341600 3.5024 1354348800 3.5040 1354356000 3.5053 1354363200 3.5049 1354370400 3.5005 1354377600 3.5015 1354384800 3.5015 1354392000 3.4933 1354399200 3.4908 1354406400 3.5077 1354413600 3.4917 1354420800 3.4936 1354428000 3.4933 1354435200 3.4940 1354442400 3.4924 1354449600 3.4917 1354456800 3.4905 1354464000 3.4917 1354471200 3.4908 1354478400 3.4905 1354485600 3.4895 1354492800 3.4749 1354500000 3.4902 1354507200 3.4933 1354514400 3.4880 1354521600 3.4905 1354528800 3.4880 1354536000 3.4962 1354543200 3.4867 1354550400 3.4808 1354557600 3.4857 1354564800 3.4864 1354572000 3.4845 1354579200 3.4864 1354586400 3.4748 1354593600 3.4776 1354600800 3.4748 1354608000 3.4773 1354615200 3.4810 1354622400 3.4942 1354629600 3.4907 1354636800 3.4923 1354644000 3.4820 1354651200 3.4842 1354658400 3.4826 1354665600 3.4838 1354672800 3.4829 1354680000 3.4816 1354687200 3.4801 1354694400 3.4807 1354701600 3.4841 1354708800 3.4769 1354716000 3.4741 1354723200 3.4776 1354730400 3.4825 1354737600 3.4853 1354744800 3.4999 1354752000 3.5012 1354759200 3.5061 1354766400 3.5070 1354773600 3.5029 1354780800 3.5055 1354788000 3.5036 1354795200 3.5039 1354802400 3.4946 1354809600 3.4958 1354816800 3.4927 1354824000 3.5029 1354831200 3.5023 1354838400 3.5167 1354845600 3.5132 1354852800 3.5148 1354860000 3.5225 1354867200 3.5132 1354874400 3.5116 1354881600 3.5126 1354888800 3.5094 1354896000 3.5097 1354903200 3.5037 1354910400 3.5053 1354917600 3.5034 1354924800 3.5047 1354932000 3.5015 1354939200 3.4957 1354946400 3.4935 1354953600 3.4979 1354960800 3.5031 1354968000 3.4963 1354975200 3.5025 1354982400 3.5040 1354989600 3.5009 1354996800 3.5044 1355004000 3.5018 1355011200 3.5040 1355018400 3.5104 1355025600 3.5116 1355032800 3.5003 1355040000 3.4951 1355047200 3.4951 1355054400 3.5034 1355061600 3.5012 1355068800 3.5012 1355076000 3.4984 1355083200 3.5012 1355090400 3.4978 1355097600 3.5009 1355104800 3.4993 1355112000 3.4768 1355119200 3.4740 1355126400 3.4749 1355133600 3.4721 1355140800 3.4743 1355148000 3.5772 1355155200 3.5865 1355162400 3.5884 1355169600 3.5942 1355176800 3.5932 1355184000 3.5951 1355191200 3.5919 1355198400 3.4797 1355205600 3.6047 1355212800 3.6047 1355220000 3.5986 1355227200 3.5983 1355234400 3.5973 1355241600 3.5970 1355248800 3.5938 1355256000 3.5963 1355263200 3.5935 1355270400 3.6002 1355277600 3.5941 1355284800 3.5960 1355292000 3.5941 1355299200 3.5996 1355306400 3.5967 1355313600 3.5951 1355320800 3.5935 1355328000 3.5960 1355335200 3.5938 1355342400 3.5954 1355349600 3.5957 1355356800 3.5973 1355364000 3.5925 1355371200 3.5941 1355378400 3.5919 1355385600 3.5963 1355392800 3.6419 1355400000 3.6429 1355407200 3.6396 1355414400 3.6425 1355421600 3.6055 1355428800 3.6260 1355436000 3.6386 1355443200 3.6419 1355450400 3.6380 1355457600 3.6390 1355464800 3.6370 1355472000 3.6304 1355479200 3.6262 1355486400 3.6287 1355493600 3.6255 1355500800 3.6208 1355508000 3.6275 1355515200 3.6262 1355522400 3.6226 1355529600 3.6239 1355536800 3.6242 1355544000 3.6229 1355551200 3.6035 1355558400 3.5965 1355565600 3.6169 1355572800 3.6156 1355580000 3.6124 1355587200 3.6147 1355594400 3.6121 1355601600 3.6160 1355608800 3.6127 1355616000 3.6124 1355623200 3.6108 1355630400 3.6124 1355637600 3.6115 1355644800 3.6134 1355652000 3.6131 1355659200 3.6061 1355666400 3.5781 1355673600 3.5791 1355680800 3.5689 1355688000 3.5695 1355695200 3.5762 1355702400 3.5622 1355709600 3.5778 1355716800 3.5778 1355724000 3.5768 1355731200 3.5800 1355738400 3.5807 1355745600 3.5835 1355752800 3.5873 1355760000 3.5896 1355767200 3.5870 1355774400 3.5784 1355781600 3.6010 1355788800 3.6074 1355796000 3.6048 1355803200 3.6029 1355810400 3.6000 1355817600 3.5708 1355824800 3.5661 1355832000 3.5758 1355839200 3.5774 1355846400 3.5821 1355853600 3.5777 1355860800 3.6179 1355868000 3.6147 1355875200 3.6156 1355882400 3.6054 1355889600 3.6134 1355896800 3.6121 1355904000 3.6147 1355911200 3.6063 1355918400 3.6082 1355925600 3.6028 1355932800 3.6066 1355940000 3.6047 1355947200 3.6060 1355954400 3.6034 1355961600 3.6054 1355968800 3.4400 1355976000 3.5752 1355983200 3.5645 1355990400 3.5673 1355997600 3.5901 1356004800 3.5819 1356012000 3.5689 1356019200 3.5736 1356026400 3.5698 1356033600 3.5812 1356040800 3.5762 1356048000 3.5812 1356055200 3.5765 1356062400 3.5797 1356069600 3.5698 1356076800 3.5797 1356084000 3.5784 1356091200 3.5695 1356098400 3.5755 1356105600 3.5774 1356112800 3.5673 1356120000 3.5778 1356127200 3.5819 1356134400 3.5853 1356141600 3.5860 1356148800 3.5882 1356156000 3.5860 1356163200 3.5850 1356170400 3.5828 1356177600 3.5850 1356184800 3.5819 1356192000 3.5869 1356199200 3.5834 1356206400 3.5585 1356213600 3.5600 1356220800 3.5423 1356228000 3.5657 1356235200 3.5683 1356242400 3.5645 1356249600 3.5698 1356256800 3.5661 1356264000 3.5661 1356271200 3.5623 1356278400 3.5648 1356285600 3.5626 1356292800 3.5629 1356300000 3.5623 1356307200 3.5680 1356314400 3.5468 1356321600 3.5506 1356328800 3.5654 1356336000 3.5604 1356343200 3.5645 1356350400 3.5683 1356357600 3.5667 1356364800 3.5698 1356372000 3.5680 1356379200 3.5784 1356386400 3.5816 1356393600 3.5806 1356400800 3.5778 1356408000 3.5831 1356415200 3.5800 1356422400 3.5822 1356429600 3.5797 1356436800 3.5755 1356444000 3.5727 1356451200 3.5825 1356458400 3.5816 1356465600 3.5819 1356472800 3.5787 1356480000 3.5793 1356487200 3.5790 1356494400 3.5806 1356501600 3.5800 1356508800 3.5822 1356516000 3.5774 1356523200 3.5819 1356530400 3.5812 1356537600 3.5819 1356544800 3.5803 1356552000 3.5819 1356559200 3.5787 1356566400 3.5809 1356573600 3.5771 1356580800 3.5800 1356588000 3.5714 1356595200 3.5816 1356602400 3.5816 1356609600 3.5838 1356616800 3.5809 1356624000 3.5822 1356631200 3.5800 1356638400 3.5841 1356645600 3.5784 1356652800 3.5822 1356660000 3.5692 1356667200 3.5812 1356674400 3.5809 1356681600 3.5467 1356688800 3.5413 1356696000 3.5511 1356703200 3.5534 1356710400 3.5588 1356717600 3.5474 1356724800 3.5454 1356732000 3.5388 1356739200 3.5410 1356746400 3.5394 1356753600 3.5407 1356760800 3.5455 1356768000 3.5486 1356775200 3.5461 1356782400 3.5499 1356789600 3.5477 1356796800 3.5499 1356804000 3.5492 1356811200 3.5502 1356818400 3.5464 1356825600 3.5470 1356832800 3.5452 1356840000 3.5505 1356847200 3.5477 1356854400 3.5502 1356861600 3.5455 1356868800 3.5486 1356876000 3.5445 1356883200 3.5236 1356890400 3.5445 1356897600 3.5872 1356904800 3.5838 1356912000 3.5844 1356919200 3.5806 1356926400 3.5825 1356933600 3.5806 1356940800 3.5825 1356948000 3.5272 1356955200 3.5383 1356962400 3.5383 1356969600 3.5417 1356976800 3.5383 1356984000 3.5398 1356991200 3.5370 1356998400 3.5300 1357005600 3.5282 1357012800 3.5307 1357020000 3.5285 1357027200 3.5231 1357034400 3.5297 1357041600 3.5313 1357048800 3.5294 1357056000 3.5325 1357063200 3.5338 1357070400 3.5322 1357077600 3.5307 1357084800 3.5328 1357092000 3.5316 1357099200 3.5382 1357106400 3.5323 1357113600 3.5352 1357120800 3.5339 1357128000 3.5336 1357135200 3.5336 1357142400 3.5352 1357149600 3.5330 1357156800 3.5320 1357164000 3.5328 1357171200 3.5354 1357178400 3.5448 1357185600 3.5452 1357192800 3.5420 1357200000 3.5426 1357207200 3.5414 1357214400 3.5423 1357221600 3.5356 1357228800 3.5358 1357236000 3.5342 1357243200 3.5367 1357250400 3.5339 1357257600 3.5373 1357264800 3.5348 1357272000 3.5354 1357279200 3.5339 1357286400 3.5345 1357293600 3.5279 1357300800 3.5193 1357308000 3.5244 1357315200 3.5336 1357322400 3.5308 1357329600 3.5301 1357336800 3.5292 1357344000 3.5311 1357351200 3.5311 1357358400 3.5339 1357365600 3.5298 1357372800 3.5305 1357380000 3.5283 1357387200 3.5301 1357394400 3.5453 1357401600 3.5484 1357408800 3.5459 1357416000 3.5469 1357423200 3.5442 1357430400 3.5464 1357437600 3.5467 1357444800 3.5458 1357452000 3.5452 1357459200 3.5464 1357466400 3.5445 1357473600 3.5452 1357480800 3.5423 1357488000 3.5445 1357495200 3.5426 1357502400 3.5439 1357509600 3.5423 1357516800 3.5443 1357524000 3.5334 1357531200 3.5346 1357538400 3.5330 1357545600 3.5343 1357552800 3.5318 1357560000 3.5412 1357567200 3.5394 1357574400 3.5419 1357581600 3.5078 1357588800 3.5094 1357596000 3.5078 1357603200 3.5091 1357610400 3.5069 1357617600 3.5381 1357624800 3.5338 1357632000 3.5350 1357639200 3.5338 1357646400 3.5325 1357653600 3.5394 1357660800 3.5401 1357668000 3.5376 1357675200 3.5416 1357682400 3.5397 1357689600 3.5422 1357696800 3.5397 1357711200 3.5401 1357718400 3.5413 1357725600 3.5366 1357732800 3.5065 1357740000 3.5037 1357747200 3.5049 1357754400 3.4949 1357761600 3.4977 1357768800 3.5028 1357776000 3.5348 1357783200 3.5317 1357790400 3.5345 1357797600 3.5311 1357812000 3.5514 1357819200 3.5489 1357826400 3.5586 1357833600 3.5310 1357840800 3.5285 1357848000 3.5328 1357855200 3.5602 1357862400 3.5627 1357869600 3.5511 1357876800 3.5476 1357884000 3.5451 1357891200 3.5366 1357898400 3.5439 1357905600 3.5479 1357912800 3.5439 1357920000 3.5529 1357927200 3.5401 1357934400 3.5463 1357941600 3.5505 1357948800 3.5523 1357956000 3.5495 1357963200 3.5514 1357970400 3.5514 1357977600 3.5514 1357984800 3.5492 1357992000 3.5455 1357999200 3.5492 1358006400 3.5508 1358013600 3.5495 1358020800 3.5548 1358028000 3.5508 1358035200 3.5533 1358042400 3.5523 1358049600 3.5539 1358056800 3.5514 1358064000 3.5601 1358071200 3.4667 1358078400 3.4704 1358085600 3.5511 1358092800 3.5526 1358100000 3.5514 1358107200 3.5533 1358114400 3.5514 1358121600 3.5542 1358128800 3.5501 1358136000 3.5514 1358143200 3.5508 1358150400 3.5523 1358157600 3.5501 1358164800 3.5523 1358172000 3.5492 1358179200 3.5511 1358186400 3.5514 1358193600 3.5445 1358200800 3.5592 1358208000 3.5508 1358215200 3.5414 1358222400 3.5505 1358229600 3.5483 1358236800 3.5486 1358244000 3.5464 1358251200 3.5473 1358258400 3.5467 1358265600 3.5458 1358272800 3.5433 1358280000 3.5495 1358287200 3.5480 1358294400 3.5470 1358301600 3.5458 1358308800 3.5523 1358316000 3.5449 1358323200 3.5473 1358330400 3.5452 1358337600 3.5464 1358344800 3.5442 1358352000 3.5464 1358359200 3.5399 1358366400 3.5324 1358373600 3.5384 1358380800 3.5427 1358388000 3.5402 1358395200 3.5418 1358402400 3.5371 1358409600 3.5396 1358416800 3.5346 1358424000 3.5362 1358431200 3.5300 1358438400 3.5300 1358445600 3.5270 1358452800 3.5294 1358460000 3.5316 1358467200 3.5300 1358474400 3.5270 1358481600 3.5273 1358488800 3.5270 1358496000 3.5294 1358503200 3.5294 1358510400 3.5346 1358517600 3.5337 1358524800 3.5319 1358532000 3.5297 1358539200 3.5319 1358546400 3.5303 1358553600 3.5310 1358560800 3.5276 1358568000 3.5325 1358575200 3.5189 1358582400 3.5204 1358589600 3.5201 1358596800 3.5288 1358604000 3.5260 1358611200 3.5279 1358618400 3.5266 1358625600 3.5288 1358632800 3.5297 1358640000 3.5310 1358647200 3.5297 1358654400 3.5313 1358661600 3.5294 1358668800 3.5313 1358676000 3.5297 1358683200 3.5310 1358690400 3.5294 1358697600 3.5306 1358704800 3.5306 1358712000 3.5328 1358719200 3.5294 1358726400 3.5297 1358733600 3.5201 1358740800 3.5210 1358748000 3.5098 1358755200 3.5182 1358762400 3.5257 1358769600 3.5179 1358776800 3.5239 1358784000 3.5158 1358791200 3.5310 1358798400 3.5344 1358805600 3.5298 1358812800 3.5314 1358820000 3.5298 1358827200 3.5320 1358834400 3.5289 1358841600 3.5317 1358848800 3.5292 1358856000 3.5310 1358863200 3.5292 1358870400 3.5307 1358877600 3.5289 1358884800 3.5217 1358892000 3.5301 1358899200 3.5295 1358906400 3.5274 1358913600 3.5283 1358920800 3.5264 1358928000 3.5289 1358935200 3.5295 1358942400 3.5317 1358949600 3.5361 1358956800 3.5345 1358964000 3.5327 1358971200 3.5364 1358978400 3.5342 1358985600 3.5364 1358992800 3.5308 1359000000 3.5321 1359007200 3.5333 1359014400 3.5318 1359021600 3.5386 1359028800 3.5628 1359036000 3.5597 1359043200 3.5460 1359050400 3.5411 1359057600 3.5612 1359064800 3.5519 1359072000 3.5618 1359079200 3.5606 1359086400 3.5603 1359093600 3.5659 1359100800 3.5671 1359108000 3.5652 1359115200 3.5677 1359122400 3.5649 1359129600 3.5674 1359136800 3.5659 1359144000 3.5686 1359151200 3.5628 1359158400 3.5652 1359165600 3.5634 1359172800 3.5557 1359180000 3.5622 1359187200 3.5637 1359194400 3.5622 1359201600 3.5640 1359208800 3.5628 1359216000 3.5643 1359223200 3.5538 1359230400 3.5637 1359237600 3.5662 1359244800 3.5646 1359252000 3.5619 1359259200 3.5628 1359266400 3.5609 1359273600 3.5551 1359280800 3.5609 1359288000 3.5637 1359295200 3.5634 1359302400 3.5631 1359309600 3.5615 1359316800 3.5628 1359324000 3.5612 1359331200 3.5631 1359338400 3.5541 1359345600 3.5467 1359352800 3.5529 1359360000 3.5476 1359367200 3.5511 1359374400 3.5520 1359381600 3.5508 1359388800 3.5600 1359396000 3.5588 1359403200 3.5579 1359410400 3.5548 1359417600 3.5668 1359424800 3.5878 1359432000 3.5890 1359439200 3.5865 1359446400 3.4811 1359453600 3.5862 1359460800 3.5874 1359468000 3.5559 1359475200 3.5553 1359482400 3.5546 1359489600 3.5559 1359496800 3.5559 1359504000 3.5574 1359511200 3.5571 1359518400 3.5580 1359525600 3.5577 1359532800 3.5549 1359540000 3.5449 1359547200 3.5476 1359554400 3.5458 1359561600 3.5525 1359568800 3.5504 1359576000 3.5504 1359583200 3.5486 1359590400 3.5559 1359597600 3.5504 1359604800 3.5452 1359612000 3.5510 1359619200 3.5708 1359626400 3.5672 1359633600 3.5687 1359640800 3.5678 1359648000 3.5705 1359655200 3.5644 1359662400 3.5659 1359669600 3.5638 1359676800 3.5687 1359684000 3.5954 1359691200 3.5219 1359698400 3.5969 1359705600 3.5948 1359712800 3.5957 1359720000 3.5963 1359727200 3.5935 1359734400 3.6062 1359741600 3.6012 1359748800 3.6052 1359756000 3.6028 1359763200 3.6049 1359770400 3.6031 1359777600 3.6031 1359784800 3.6049 1359792000 3.6071 1359799200 3.6043 1359806400 3.6096 1359813600 3.6012 1359820800 3.6080 1359828000 3.6074 1359835200 3.6090 1359842400 3.5942 1359849600 3.6038 1359856800 3.5994 1359864000 3.6022 1359871200 3.6041 1359878400 3.6090 1359885600 3.6055 1359892800 3.6071 1359900000 3.6062 1359907200 3.6068 1359914400 3.5982 1359921600 3.6010 1359928800 3.5966 1359936000 3.5982 1359943200 3.5963 1359957600 3.5868 1359964800 3.5914 1359972000 3.5911 1359986400 3.5902 1359993600 3.5896 1360000800 3.5794 1360008000 3.5847 1360015200 3.5800 1360022400 3.5825 1360029600 3.5847 1360036800 3.5834 1360044000 3.5819 1360051200 3.5871 1360058400 3.5859 1360065600 3.5880 1360072800 3.5868 1360080000 3.5770 1360087200 3.5754 1360094400 3.5856 1360101600 3.5843 1360108800 3.5868 1360116000 3.5831 1360123200 3.5840 1360130400 3.5852 1360137600 3.5840 1360144800 3.5720 1360152000 3.5809 1360159200 3.5825 1360166400 3.5856 1360173600 3.5791 1360180800 3.5791 1360188000 3.5871 1360195200 3.5892 1360202400 3.5858 1360209600 3.5877 1360216800 3.5956 1360224000 3.5929 1360231200 3.5879 1360238400 3.5913 1360245600 3.5904 1360252800 3.5889 1360260000 3.5766 1360267200 3.5843 1360274400 3.5821 1360281600 3.5855 1360288800 3.5751 1360296000 3.5666 1360303200 3.5656 1360310400 3.5675 1360317600 3.5666 1360324800 3.5669 1360332000 3.5739 1360339200 3.5751 1360346400 3.5653 1360353600 3.5672 1360360800 3.5730 1360368000 3.5739 1360375200 3.5711 1360382400 3.5766 1360389600 3.5763 1360396800 3.5787 1360404000 3.5772 1360411200 3.5775 1360418400 3.5769 1360425600 3.5800 1360432800 3.5766 1360440000 3.5772 1360447200 3.5760 1360454400 3.5787 1360461600 3.5766 1360468800 3.5806 1360476000 3.5787 1360483200 3.5708 1360490400 3.5693 1360497600 3.5726 1360504800 3.5687 1360512000 3.5693 1360519200 3.5687 1360526400 3.5711 1360533600 3.5684 1360540800 3.5705 1360548000 3.5675 1360555200 3.5699 1360562400 3.5690 1360569600 3.5543 1360576800 3.5601 1360584000 3.5623 1360591200 3.5589 1360598400 3.5662 1360605600 3.5678 1360612800 3.5666 1360620000 3.5647 1360627200 3.5678 1360634400 3.5656 1360641600 3.5666 1360648800 3.5653 1360656000 3.5662 1360663200 3.5717 1360670400 3.5733 1360677600 3.5693 1360684800 3.5726 1360692000 3.5711 1360699200 3.5720 1360706400 3.5672 1360713600 3.5696 1360720800 3.5663 1360728000 3.5687 1360735200 3.5666 1360742400 3.5687 1360749600 3.5666 1360756800 3.5730 1360764000 3.5656 1360771200 3.5635 1360778400 3.5623 1360785600 3.5635 1360792800 3.5611 1360800000 3.5635 1360807200 3.5623 1360814400 3.2806 1360821600 3.5617 1360828800 3.5635 1360836000 3.5611 1360843200 3.5550 1360850400 3.5571 1360857600 3.5571 1360864800 3.5523 1360872000 3.5538 1360879200 3.5517 1360886400 3.5717 1360893600 3.5526 1360900800 3.5526 1360908000 3.4283 1360915200 3.3205 1360922400 3.5587 1360929600 3.5477 1360936800 3.5669 1360944000 3.5675 1360951200 3.5660 1360958400 3.5751 1360965600 3.5751 1360972800 3.5760 1360980000 3.5754 1360987200 3.5787 1360994400 3.5760 1361001600 3.5790 1361008800 3.5760 1361016000 3.5775 1361023200 3.5423 1361030400 3.5772 1361037600 3.5754 1361044800 3.5772 1361052000 3.5754 1361059200 3.5763 1361066400 3.5760 1361073600 3.5760 1361080800 3.5748 1361088000 3.5681 1361095200 3.5732 1361102400 3.5757 1361109600 3.5739 1361116800 3.5751 1361124000 3.5808 1361131200 3.5814 1361138400 3.5802 1361145600 3.5811 1361152800 3.5805 1361160000 3.5729 1361167200 3.5799 1361174400 3.5842 1361181600 3.5793 1361188800 3.5745 1361196000 3.5842 1361203200 3.5814 1361210400 3.5748 1361217600 3.5781 1361224800 3.5748 1361232000 3.5751 1361239200 3.5732 1361246400 3.5757 1361253600 3.5729 1361260800 3.5751 1361268000 3.5717 1361275200 3.5723 1361282400 3.5696 1361289600 3.5548 1361296800 3.5627 1361304000 3.5651 1361311200 3.5621 1361318400 3.5642 1361325600 3.5606 1361332800 3.5530 1361340000 3.5536 1361347200 3.5533 1361354400 3.5518 1361361600 3.5672 1361368800 3.5563 1361376000 3.5645 1361383200 3.5805 1361390400 3.5751 1361397600 3.5751 1361404800 3.5811 1361412000 3.5811 1361419200 3.5802 1361426400 3.5760 1361433600 3.5693 1361440800 3.5678 1361448000 3.5615 1361455200 3.5509 1361462400 3.5521 1361469600 3.5581 1361476800 3.5669 1361484000 3.5636 1361491200 3.5651 1361498400 3.5639 1361505600 3.5663 1361512800 3.5633 1361520000 3.5545 1361527200 3.5657 1361534400 3.5603 1361541600 3.5416 1361548800 3.5419 1361556000 3.5332 1361563200 3.5338 1361570400 3.5573 1361577600 3.5573 1361584800 3.5591 1361592000 3.5591 1361599200 3.5573 1361606400 3.5512 1361613600 3.5494 1361620800 3.5512 1361628000 3.5518 1361635200 3.5633 1361642400 3.5597 1361649600 3.5588 1361656800 3.5591 1361664000 3.5585 1361671200 3.5558 1361678400 3.5591 1361685600 3.5597 1361692800 3.5684 1361700000 3.5588 1361707200 3.5612 1361714400 3.5588 1361721600 3.5678 1361728800 3.5666 1361736000 3.5681 1361743200 3.5654 1361750400 3.5675 1361757600 3.5660 1361764800 3.5603 1361772000 3.5175 1361779200 3.5277 1361786400 3.5271 1361793600 3.5265 1361800800 3.5247 1361808000 3.5274 1361815200 3.3956 1361822400 3.4049 1361829600 3.4195 1361836800 3.4538 1361844000 3.4526 1361851200 3.4526 1361858400 3.4518 1361865600 3.4468 1361872800 3.4512 1361880000 3.4497 1361887200 3.4489 1361894400 3.4524 1361901600 3.4489 1361908800 3.4512 1361916000 3.4500 1361923200 3.4509 1361930400 3.4494 1361937600 3.4524 1361944800 3.4506 1361952000 3.4503 1361959200 3.4314 1361966400 3.4486 1361973600 3.4462 1361980800 3.4477 1361988000 3.4457 1361995200 3.4454 1362002400 3.4422 1362009600 3.4486 1362016800 3.4460 1362024000 3.4474 1362031200 3.4460 1362038400 3.4373 1362045600 3.4338 1362052800 3.4335 1362060000 3.4335 1362067200 3.4324 1362074400 3.4324 1362081600 3.4338 1362088800 3.4312 1362096000 3.4347 1362103200 3.4332 1362110400 3.4248 1362117600 3.4231 1362124800 3.4248 1362132000 3.4237 1362139200 3.4243 1362146400 3.4248 1362153600 3.4268 1362160800 3.4220 1362168000 3.4237 1362175200 3.4150 1362182400 3.4179 1362189600 3.4153 1362196800 3.4161 1362204000 3.4153 1362211200 3.4167 1362218400 3.4159 1362225600 3.4182 1362232800 3.4153 1362240000 3.4170 1362247200 3.4150 1362254400 3.4167 1362261600 3.4243 1362268800 3.4243 1362276000 3.4231 1362283200 3.4248 1362290400 3.4222 1362297600 3.4248 1362304800 3.4320 1362312000 3.4268 1362319200 3.4245 1362326400 3.4231 1362333600 3.4237 1362340800 3.4240 1362348000 3.4222 1362355200 3.4214 1362362400 3.4199 1362369600 3.4220 1362376800 3.4182 1362384000 3.4220 1362391200 3.4116 1362398400 3.4237 1362405600 3.4251 1362412800 3.4240 1362420000 3.4237 1362427200 3.4221 1362434400 3.4200 1362441600 3.4225 1362448800 3.4202 1362456000 3.4222 1362463200 3.4248 1362470400 3.4177 1362477600 3.4151 1362484800 3.4179 1362492000 3.4148 1362499200 3.4154 1362506400 3.4145 1362513600 3.4139 1362520800 3.4117 1362528000 3.4125 1362535200 3.4114 1362542400 3.4117 1362549600 3.3886 1362556800 3.4061 1362564000 3.4044 1362571200 3.3861 1362578400 3.3830 1362585600 3.4079 1362592800 3.4033 1362600000 3.4180 1362607200 3.4174 1362614400 3.4189 1362621600 3.4180 1362628800 3.4206 1362636000 3.4183 1362643200 3.4105 1362650400 3.4180 1362657600 3.4209 1362664800 3.4174 1362672000 3.4169 1362679200 3.4126 1362686400 3.4177 1362693600 3.4209 1362700800 3.4207 1362708000 3.4201 1362715200 3.4212 1362722400 3.4204 1362729600 3.4235 1362736800 3.4201 1362744000 3.4215 1362751200 3.4181 1362758400 3.4204 1362765600 3.4026 1362772800 3.4120 1362780000 3.4100 1362787200 3.4132 1362794400 3.4089 1362801600 3.4189 1362808800 3.4098 1362816000 3.4115 1362823200 3.4098 1362830400 3.4120 1362837600 3.4095 1362844800 3.4126 1362852000 3.4100 1362859200 3.4129 1362866400 3.4132 1362873600 3.4137 1362880800 3.4169 1362888000 3.4157 1362895200 3.4126 1362902400 3.4137 1362909600 3.4120 1362916800 3.4149 1362924000 3.4146 1362931200 3.4135 1362938400 3.4186 1362945600 3.4200 1362952800 3.4129 1362960000 3.2791 1362967200 3.3992 1362974400 3.4027 1362981600 3.4015 1362988800 3.4018 1362996000 3.3996 1363003200 3.4040 1363010400 3.3888 1363017600 3.3891 1363024800 3.3883 1363032000 3.4105 1363039200 3.4119 1363046400 3.4099 1363053600 3.3997 1363060800 3.4098 1363068000 3.4050 1363075200 3.3981 1363082400 3.4036 1363089600 3.4216 1363096800 3.4180 1363104000 3.4274 1363111200 3.4237 1363118400 3.4084 1363125600 3.4150 1363132800 3.3863 1363140000 3.3838 1363147200 3.3846 1363154400 3.3832 1363161600 3.3877 1363168800 3.3855 1363176000 3.3933 1363183200 3.4148 1363190400 3.4163 1363197600 3.4240 1363204800 3.4331 1363212000 3.4306 1363219200 3.4328 1363226400 3.4300 1363233600 3.4323 1363240800 3.3494 1363248000 3.4143 1363255200 3.4400 1363262400 3.4403 1363269600 3.4389 1363276800 3.4392 1363284000 3.4100 1363291200 3.4168 1363298400 3.4089 1363305600 3.4131 1363312800 3.4174 1363320000 3.4440 1363327200 3.4377 1363334400 3.4354 1363341600 3.4351 1363348800 3.4334 1363356000 3.4320 1363363200 3.4346 1363370400 3.4315 1363377600 3.4306 1363384800 3.4332 1363392000 3.4274 1363399200 3.4405 1363406400 3.4345 1363413600 3.4405 1363420800 3.4346 1363428000 3.3543 1363435200 3.4354 1363442400 3.4351 1363449600 3.4354 1363456800 3.4257 1363464000 3.4272 1363471200 3.4329 1363478400 3.4272 1363485600 3.4334 1363492800 3.4272 1363500000 3.4323 1363507200 3.4020 1363514400 3.4089 1363521600 3.4255 1363528800 3.4315 1363536000 3.4334 1363543200 3.4232 1363550400 3.4007 1363557600 3.4080 1363564800 3.4260 1363572000 3.4246 1363579200 3.4266 1363586400 3.4255 1363593600 3.4255 1363600800 3.4221 1363608000 3.4232 1363615200 3.4312 1363622400 3.4295 1363629600 3.4275 1363636800 3.4198 1363644000 3.4283 1363651200 3.4275 1363658400 3.4178 1363665600 3.4261 1363672800 3.4167 1363680000 3.4079 1363687200 3.4082 1363694400 3.4076 1363701600 3.4056 1363708800 3.4073 1363716000 3.4051 1363723200 3.4076 1363730400 3.4130 1363737600 3.3886 1363744800 3.4011 1363752000 3.4034 1363759200 3.4099 1363766400 3.2926 1363773600 3.4165 1363780800 3.4176 1363788000 3.4170 1363795200 3.4154 1363802400 3.4134 1363809600 3.4222 1363816800 3.4131 1363824000 3.4233 1363831200 3.4236 1363838400 3.4179 1363845600 3.4165 1363852800 3.4176 1363860000 3.4168 1363867200 3.4213 1363874400 3.4190 1363881600 3.4187 1363888800 3.4148 1363896000 3.4085 1363903200 3.4077 1363910400 3.4077 1363917600 3.4049 1363924800 3.4077 1363932000 3.3886 1363939200 3.3831 1363946400 3.3911 1363953600 3.3905 1363960800 3.3858 1363968000 3.3775 1363975200 3.3748 1363982400 3.3875 1363989600 3.3827 1363996800 3.3875 1364004000 3.3696 1364011200 3.3715 1364018400 3.3710 1364025600 3.3736 1364032800 3.3719 1364040000 3.3620 1364047200 3.3603 1364054400 3.3050 1364061600 3.3589 1364068800 3.3614 1364076000 3.3694 1364083200 3.3691 1364090400 3.3643 1364097600 3.3665 1364104800 3.3665 1364112000 3.3671 1364119200 3.3654 1364126400 3.3668 1364133600 3.3663 1364140800 3.3435 1364148000 3.3660 1364155200 3.3773 1364162400 3.3737 1364169600 3.3803 1364176800 3.2511 1364184000 3.2610 1364191200 3.3847 1364198400 3.3926 1364205600 3.3242 1364212800 3.3694 1364220000 3.3683 1364227200 3.3609 1364234400 3.3586 1364241600 3.3603 1364248800 3.3658 1364256000 3.3658 1364263200 3.3669 1364270400 3.3688 1364277600 3.3613 1364284800 3.3611 1364292000 3.3591 1364299200 3.3707 1364306400 3.3762 1364313600 3.3756 1364320800 3.3762 1364328000 3.3827 1364335200 3.3816 1364342400 3.3852 1364349600 3.3827 1364356800 3.3822 1364364000 3.3802 1364371200 3.3891 1364378400 3.3869 1364385600 3.3849 1364392800 3.3597 1364400000 3.3838 1364407200 3.3827 1364414400 3.3838 1364421600 3.3833 1364428800 3.3688 1364436000 3.3665 1364443200 3.3668 1364450400 3.3745 1364457600 3.3819 1364464800 3.3802 1364472000 3.3819 1364479200 3.3783 1364486400 3.3523 1364493600 3.3827 1364500800 3.3830 1364508000 3.3816 1364515200 3.3852 1364522400 3.3822 1364529600 3.3844 1364536800 3.3734 1364544000 3.4395 1364551200 3.4344 1364558400 3.4347 1364565600 3.4324 1364572800 3.4324 1364580000 3.4604 1364587200 3.4630 1364594400 3.4621 1364601600 3.4636 1364608800 3.4607 1364616000 3.4599 1364623200 3.4604 1364630400 3.4627 1364637600 3.4604 1364644800 3.4616 1364652000 3.4593 1364659200 3.4619 1364666400 3.4596 1364673600 3.4607 1364680800 3.4607 1364688000 3.4607 1364695200 3.4522 1364702400 3.4554 1364709600 3.4537 1364716800 3.4511 1364724000 3.4511 1364731200 3.4517 1364738400 3.4505 1364745600 3.3993 1364752800 3.4520 1364760000 3.4537 1364767200 3.4568 1364774400 3.4571 1364781600 3.4571 1364788800 3.4573 1364796000 3.4571 1364803200 3.4304 1364810400 3.4211 1364817600 3.4220 1364824800 3.4197 1364832000 3.4288 1364839200 3.4271 1364846400 3.4276 1364853600 3.4274 1364860800 3.4279 1364868000 3.4265 1364875200 3.4186 1364882400 3.4248 1364889600 3.4243 1364896800 3.4212 1364904000 3.4245 1364911200 3.4217 1364918400 3.4231 1364925600 3.3994 1364932800 3.4096 1364940000 3.4062 1364947200 3.4112 1364954400 3.4068 1364961600 3.4093 1364968800 3.4180 1364976000 3.4172 1364983200 3.4229 1364990400 3.4257 1364997600 3.4206 1365004800 3.4212 1365012000 3.4223 1365019200 3.4231 1365026400 3.4215 1365033600 3.4245 1365040800 3.4209 1365048000 3.4231 1365055200 3.4229 1365062400 3.4254 1365069600 3.4220 1365076800 3.4494 1365084000 3.4460 1365091200 3.4514 1365098400 3.4469 1365105600 3.4480 1365112800 3.4460 1365120000 3.4480 1365127200 3.4455 1365134400 3.4463 1365141600 3.4584 1365148800 3.4661 1365156000 3.4587 1365163200 3.4604 1365170400 3.4584 1365177600 3.4584 1365184800 3.4548 1365192000 3.4559 1365199200 3.4460 1365206400 3.4483 1365213600 3.4463 1365220800 3.4232 1365228000 3.4240 1365235200 3.4192 1365242400 3.4477 1365249600 3.4246 1365256800 3.4232 1365264000 3.4015 1365271200 3.4246 1365278400 3.4178 1365285600 3.4240 1365292800 3.4246 1365300000 3.4229 1365307200 3.4257 1365314400 3.4077 1365321600 3.4483 1365328800 3.4474 1365336000 3.4494 1365343200 3.4488 1365350400 3.4480 1365357600 3.4463 1365364800 3.4469 1365372000 3.4536 1365379200 3.4562 1365386400 3.4536 1365393600 3.4550 1365400800 3.4455 1365408000 3.4466 1365415200 3.4429 1365422400 3.4514 1365429600 3.4477 1365436800 3.4587 1365444000 3.4494 1365451200 3.4598 1365458400 3.4570 1365465600 3.4505 1365472800 3.4486 1365480000 3.4567 1365487200 3.4668 1365494400 3.4663 1365501600 3.4651 1365508800 3.4629 1365516000 3.4623 1365523200 3.4643 1365530400 3.4674 1365537600 3.4590 1365544800 3.4342 1365552000 3.4598 1365559200 3.4581 1365566400 3.4680 1365573600 3.4598 1365580800 3.4696 1365588000 3.4609 1365595200 3.4362 1365602400 3.4649 1365609600 3.4649 1365616800 3.4643 1365624000 3.4570 1365631200 3.4629 1365638400 3.4593 1365645600 3.4612 1365652800 3.4646 1365660000 3.4486 1365667200 3.4500 1365674400 3.4494 1365681600 3.4331 1365688800 3.4530 1365696000 3.4530 1365703200 3.4511 1365710400 3.4488 1365717600 3.4289 1365724800 3.4393 1365732000 3.4356 1365739200 3.4449 1365746400 3.4452 1365753600 3.4514 1365760800 3.4488 1365768000 3.4438 1365775200 3.4421 1365782400 3.4421 1365789600 3.4407 1365796800 3.4421 1365804000 3.4410 1365811200 3.4343 1365818400 3.4404 1365825600 3.4404 1365832800 3.4399 1365840000 3.4441 1365847200 3.4396 1365854400 3.4410 1365861600 3.4172 1365868800 3.4686 1365876000 3.4387 1365883200 3.4340 1365890400 3.4323 1365897600 3.4396 1365904800 3.4388 1365912000 3.4396 1365919200 3.4396 1365926400 3.4413 1365933600 3.4399 1365940800 3.4444 1365948000 3.4432 1365955200 3.4477 1365962400 3.4407 1365969600 3.4393 1365976800 3.4399 1365984000 3.4404 1365991200 3.4393 1365998400 3.4404 1366005600 3.4385 1366012800 3.4385 1366020000 3.4374 1366027200 3.4298 1366034400 3.4279 1366041600 3.4293 1366048800 3.4284 1366056000 3.4131 1366063200 3.4329 1366070400 3.4368 1366077600 3.4379 1366084800 3.4287 1366092000 3.4315 1366099200 3.4175 1366106400 3.4192 1366113600 3.4320 1366120800 3.4307 1366128000 3.4323 1366135200 3.4251 1366142400 3.4340 1366149600 3.4251 1366156800 3.4184 1366164000 3.4084 1366171200 3.4100 1366178400 3.4108 1366185600 3.4095 1366192800 3.4234 1366200000 3.4329 1366207200 3.4324 1366214400 3.4421 1366221600 3.4393 1366228800 3.4441 1366236000 3.4393 1366243200 3.4466 1366250400 3.4402 1366257600 3.4410 1366264800 3.4254 1366272000 3.4238 1366279200 3.4302 1366286400 3.4294 1366293600 3.4383 1366300800 3.4286 1366308000 3.4253 1366315200 3.4189 1366322400 3.4186 1366329600 3.4172 1366336800 3.4191 1366344000 3.4208 1366351200 3.4178 1366358400 3.4141 1366365600 3.4117 1366372800 3.4200 1366380000 3.4253 1366387200 3.4255 1366394400 3.4222 1366401600 3.4231 1366408800 3.4217 1366416000 3.4352 1366423200 3.4300 1366430400 3.4294 1366437600 3.4305 1366444800 3.4436 1366452000 3.4400 1366459200 3.4330 1366466400 3.4325 1366473600 3.4330 1366480800 3.3684 1366488000 3.3698 1366495200 3.4073 1366502400 3.4081 1366509600 3.4078 1366516800 3.4158 1366524000 3.3687 1366531200 3.4325 1366538400 3.4383 1366545600 3.4400 1366552800 3.4344 1366560000 3.4355 1366567200 3.4355 1366574400 3.4350 1366581600 3.4344 1366588800 3.4397 1366596000 3.4339 1366603200 3.4350 1366610400 3.4339 1366617600 3.4309 1366624800 3.4328 1366632000 3.4320 1366639200 3.4378 1366646400 3.4491 1366653600 3.3266 1366660800 3.4477 1366668000 3.4447 1366675200 3.4474 1366682400 3.4588 1366689600 3.4544 1366696800 3.4441 1366704000 3.4419 1366711200 3.4403 1366718400 3.4411 1366725600 3.4411 1366732800 3.4386 1366740000 3.4389 1366747200 3.4373 1366754400 3.4370 1366761600 3.4367 1366768800 3.4353 1366776000 3.4362 1366783200 3.4340 1366790400 3.4353 1366797600 3.4362 1366804800 3.4287 1366812000 3.4345 1366819200 3.4351 1366826400 3.3120 1366833600 3.3133 1366840800 3.3189 1366848000 3.4430 1366855200 3.4417 1366862400 3.4207 1366869600 3.4204 1366876800 3.4422 1366884000 3.4285 1366891200 3.4274 1366898400 3.4288 1366905600 3.4285 1366912800 3.4200 1366920000 3.4304 1366927200 3.4340 1366934400 3.4362 1366941600 3.4315 1366948800 3.4378 1366956000 3.4236 1366963200 3.4387 1366970400 3.4368 1366977600 3.4373 1366984800 3.3819 1366992000 3.3824 1366999200 3.3728 1367006400 3.3726 1367013600 3.3816 1367020800 3.3862 1367028000 3.3710 1367035200 3.3710 1367042400 3.3699 1367049600 3.3704 1367056800 3.3704 1367064000 3.3731 1367071200 3.3699 1367078400 3.3718 1367085600 3.3691 1367092800 3.3696 1367100000 3.3680 1367107200 3.3778 1367114400 3.3609 1367121600 3.3773 1367128800 3.3757 1367136000 3.3765 1367143200 3.3749 1367150400 3.3768 1367157600 3.3762 1367164800 3.3855 1367172000 3.3842 1367179200 3.3855 1367186400 3.3828 1367193600 3.3842 1367200800 3.3831 1367208000 3.3820 1367215200 3.3717 1367222400 3.3815 1367229600 3.3796 1367236800 3.3810 1367244000 3.3820 1367251200 3.3818 1367258400 3.3796 1367265600 3.3818 1367272800 3.3820 1367280000 3.3598 1367287200 3.3609 1367294400 3.3593 1367301600 3.3585 1367308800 3.3206 1367316000 3.3645 1367323200 3.3653 1367330400 3.3640 1367337600 3.3651 1367344800 3.3629 1367352000 3.3635 1367359200 3.3550 1367366400 3.3569 1367373600 3.3539 1367380800 3.3553 1367388000 3.3537 1367395200 3.3555 1367402400 3.3545 1367409600 3.3714 1367416800 3.3727 1367424000 3.3066 1367431200 3.2978 1367438400 3.2984 1367445600 3.2952 1367452800 3.3118 1367460000 3.3110 1367467200 3.3026 1367474400 3.3032 1367481600 3.3024 1367488800 3.3167 1367496000 3.3159 1367503200 3.3690 1367510400 3.3634 1367517600 3.3566 1367524800 3.3560 1367532000 3.3547 1367539200 3.3691 1367546400 3.3706 1367553600 3.3709 1367560800 3.3796 1367568000 3.3783 1367575200 3.3740 1367582400 3.3814 1367589600 3.3787 1367596800 3.3806 1367604000 3.3808 1367611200 3.3806 1367618400 3.3811 1367625600 3.3816 1367632800 3.3798 1367640000 3.3800 1367647200 3.3803 1367654400 3.3827 1367661600 3.3819 1367668800 3.3849 1367676000 3.3800 1367683200 3.3901 1367690400 3.3902 1367697600 3.3897 1367704800 3.3897 1367712000 3.3916 1367719200 3.3910 1367726400 3.3908 1367733600 3.3875 1367740800 3.3886 1367748000 3.3873 1367755200 3.3900 1367762400 3.3881 1367769600 3.3889 1367776800 3.3875 1367784000 3.3889 1367791200 3.3886 1367798400 3.3900 1367805600 3.3870 1367812800 3.3875 1367820000 3.3870 1367827200 3.3865 1367834400 3.3878 1367841600 3.3867 1367848800 3.3867 1367856000 3.3857 1367863200 3.3772 1367870400 3.3854 1367877600 3.3857 1367884800 3.4092 1367892000 3.4076 1367899200 3.4084 1367906400 3.4065 1367913600 3.4081 1367920800 3.4280 1367928000 3.4237 1367935200 3.4149 1367942400 3.4168 1367949600 3.4158 1367956800 3.4187 1367964000 3.4168 1367971200 3.4204 1367978400 3.4177 1367985600 3.4089 1367992800 3.4097 1368000000 3.3975 1368007200 3.3959 1368014400 3.3967 1368021600 3.3953 1368028800 3.3908 1368036000 3.3930 1368043200 3.3965 1368050400 3.3908 1368057600 3.3921 1368064800 3.4042 1368072000 3.3971 1368079200 3.4033 1368086400 3.4007 1368093600 3.3971 1368100800 3.4036 1368108000 3.4012 1368115200 3.4028 1368122400 3.3941 1368129600 3.3952 1368136800 3.3960 1368144000 3.4012 1368151200 3.4009 1368158400 3.4012 1368165600 3.3999 1368172800 3.2783 1368180000 3.3928 1368187200 3.3914 1368194400 3.3909 1368201600 3.3917 1368208800 3.3888 1368216000 3.3833 1368223200 3.3890 1368230400 3.3993 1368237600 3.4001 1368244800 3.3996 1368252000 3.4009 1368259200 3.4012 1368266400 3.3977 1368273600 3.4017 1368280800 3.3980 1368288000 3.3991 1368295200 3.3988 1368302400 3.4004 1368309600 3.3974 1368316800 3.3993 1368324000 3.3993 1368331200 3.4009 1368338400 3.2788 1368345600 3.3878 1368352800 3.3823 1368360000 3.3826 1368367200 3.3863 1368374400 3.3873 1368381600 3.3868 1368388800 3.3873 1368396000 3.3857 1368403200 3.3868 1368410400 3.3884 1368417600 3.3860 1368424800 3.3884 1368432000 3.3881 1368439200 3.3886 1368446400 3.3892 1368453600 3.3892 1368460800 3.3889 1368468000 3.3851 1368475200 3.3851 1368482400 3.3843 1368489600 3.3865 1368496800 3.3854 1368504000 3.3807 1368511200 3.3876 1368518400 3.3747 1368525600 3.3862 1368532800 3.3854 1368540000 3.3873 1368547200 3.3791 1368554400 3.3783 1368561600 3.3712 1368568800 3.3754 1368576000 3.3770 1368583200 3.3786 1368590400 3.3802 1368597600 3.3838 1368604800 3.3865 1368612000 3.3843 1368619200 3.3754 1368626400 3.3735 1368633600 3.3814 1368640800 3.3782 1368648000 3.3785 1368655200 3.3774 1368662400 3.3769 1368669600 3.3769 1368676800 3.3826 1368684000 3.3842 1368691200 3.3858 1368698400 3.3850 1368705600 3.3856 1368712800 3.3824 1368720000 3.3748 1368727200 3.3740 1368734400 3.3734 1368741600 3.3721 1368748800 3.3745 1368756000 3.3721 1368763200 3.3737 1368770400 3.3568 1368777600 3.3865 1368784800 3.3837 1368792000 3.3826 1368799200 3.3818 1368806400 3.3832 1368813600 3.3802 1368820800 3.3805 1368828000 3.3711 1368835200 3.3813 1368842400 3.3802 1368849600 3.3810 1368856800 3.3813 1368864000 3.3837 1368871200 3.3805 1368878400 3.3826 1368885600 3.3813 1368892800 3.3910 1368900000 3.3926 1368907200 3.3886 1368914400 3.3881 1368921600 3.3884 1368928800 3.3868 1368936000 3.3889 1368943200 3.3824 1368950400 3.3748 1368957600 3.3790 1368964800 3.3872 1368972000 3.3810 1368979200 3.3832 1368986400 3.3870 1368993600 3.3868 1369000800 3.3862 1369008000 3.3862 1369015200 3.3849 1369022400 3.3862 1369029600 3.3952 1369036800 3.3960 1369044000 3.3936 1369051200 3.3952 1369058400 3.4025 1369065600 3.3892 1369072800 3.3981 1369080000 3.4062 1369087200 3.4065 1369094400 3.4230 1369101600 3.4220 1369108800 3.4233 1369116000 3.4342 1369123200 3.4187 1369130400 3.4177 1369137600 3.4155 1369144800 3.4139 1369152000 3.4098 1369159200 3.4406 1369166400 3.3417 1369173600 3.3386 1369180800 3.3370 1369188000 3.3370 1369195200 3.3383 1369202400 3.3475 1369209600 3.3352 1369216800 3.3362 1369224000 3.3380 1369231200 3.3354 1369238400 3.3367 1369245600 3.3354 1369252800 3.3271 1369260000 3.3325 1369267200 3.3331 1369274400 3.3320 1369281600 3.3357 1369288800 3.3352 1369296000 3.3278 1369303200 3.3268 1369310400 3.3271 1369317600 3.3258 1369324800 3.3088 1369332000 3.3082 1369339200 3.3111 1369346400 3.3153 1369353600 3.3244 1369360800 3.3210 1369368000 3.3226 1369375200 3.3221 1369382400 3.3234 1369389600 3.3294 1369396800 3.3302 1369404000 3.3271 1369411200 3.3281 1369418400 3.3297 1369425600 3.3218 1369432800 3.3205 1369440000 3.3294 1369447200 3.3278 1369454400 3.3281 1369461600 3.3276 1369468800 3.3168 1369476000 3.3281 1369483200 3.3284 1369490400 3.3200 1369497600 3.3278 1369504800 3.3286 1369512000 3.3305 1369519200 3.3281 1369526400 3.3305 1369533600 3.3289 1369540800 3.3294 1369548000 3.3278 1369555200 3.3278 1369562400 3.3260 1369569600 3.3284 1369576800 3.3268 1369584000 3.3281 1369591200 3.3171 1369598400 3.3263 1369605600 3.3252 1369612800 3.3284 1369620000 3.3260 1369627200 3.3263 1369634400 3.3234 1369641600 3.3325 1369648800 3.3336 1369656000 3.3223 1369663200 3.3281 1369670400 3.3265 1369677600 3.3247 1369684800 3.3333 1369692000 3.3367 1369699200 3.3378 1369706400 3.3362 1369713600 3.3213 1369720800 3.3302 1369728000 3.3367 1369735200 3.3315 1369742400 3.3318 1369749600 3.3299 1369756800 3.3315 1369764000 3.3307 1369771200 3.3310 1369778400 3.3237 1369785600 3.3307 1369792800 3.3289 1369800000 3.2026 1369807200 3.3148 1369814400 3.3292 1369821600 3.3273 1369828800 3.3310 1369836000 3.3315 1369843200 3.3312 1369850400 3.3216 1369857600 3.3305 1369864800 3.3211 1369872000 3.3289 1369879200 3.3315 1369886400 3.2086 1369893600 3.3148 1369900800 3.3289 1369908000 3.3354 1369915200 3.3354 1369922400 3.3151 1369929600 3.3162 1369936800 3.2878 1369944000 3.3057 1369951200 3.2545 1369958400 3.2506 1369965600 3.2544 1369972800 3.2509 1369980000 3.2529 1369987200 3.2534 1369994400 3.2537 1370001600 3.2546 1370008800 3.2611 1370016000 3.2660 1370023200 3.3219 1370030400 3.3221 1370037600 3.3130 1370044800 3.3188 1370052000 3.3190 1370059200 3.3219 1370066400 3.3175 1370073600 3.3115 1370080800 3.2539 1370088000 3.3137 1370095200 3.3177 1370102400 3.3107 1370109600 3.3162 1370116800 3.3182 1370124000 3.3094 1370131200 3.3097 1370138400 3.3099 1370145600 3.3122 1370152800 3.3122 1370160000 3.3112 1370167200 3.3097 1370174400 3.3115 1370181600 3.3094 1370188800 3.3078 1370196000 3.3078 1370203200 3.3002 1370210400 3.3002 1370217600 3.3081 1370224800 3.3063 1370232000 3.3078 1370239200 3.3066 1370246400 3.3073 1370253600 3.3063 1370260800 3.3058 1370268000 3.2962 1370275200 3.2899 1370282400 3.2887 1370289600 3.2892 1370296800 3.2881 1370304000 3.2977 1370311200 3.2949 1370318400 3.2962 1370325600 3.2952 1370332800 3.2972 1370340000 3.3027 1370347200 3.3045 1370354400 3.3032 1370361600 3.3012 1370368800 3.2763 1370376000 3.2765 1370383200 3.2715 1370390400 3.2632 1370419200 3.2765 1370426400 3.2750 1370433600 3.2958 1370440800 3.2968 1370448000 3.2978 1370455200 3.2945 1370462400 3.2953 1370469600 3.2958 1370476800 3.2916 1370484000 3.2872 1370491200 3.2865 1370498400 3.2924 1370505600 3.2935 1370512800 3.2999 1370520000 3.3010 1370527200 3.2994 1370534400 3.4197 1370541600 3.4205 1370548800 3.4194 1370556000 3.4186 1370563200 3.4183 1370570400 3.4173 1370577600 3.4245 1370584800 3.4242 1370592000 3.4191 1370599200 3.4248 1370606400 3.4250 1370613600 3.4240 1370620800 3.3656 1370628000 3.3406 1370635200 3.3625 1370642400 3.3576 1370649600 3.3620 1370656800 3.3646 1370664000 3.3662 1370671200 3.3677 1370678400 3.3664 1370685600 3.3664 1370692800 3.3654 1370700000 3.3649 1370707200 3.3656 1370714400 3.3643 1370721600 3.3654 1370728800 3.3680 1370736000 3.3680 1370743200 3.3636 1370750400 3.3646 1370757600 3.3643 1370764800 3.3662 1370772000 3.3641 1370779200 3.3649 1370786400 3.3641 1370793600 3.3638 1370800800 3.3612 1370808000 3.3628 1370815200 3.3630 1370822400 3.3654 1370829600 3.3623 1370836800 3.3630 1370844000 3.2438 1370851200 3.2436 1370858400 3.2421 1370865600 3.2526 1370872800 3.2488 1370880000 3.3695 1370887200 3.3710 1370894400 3.3765 1370901600 3.3760 1370908800 3.3731 1370916000 3.3739 1370923200 3.3827 1370930400 3.3835 1370937600 3.3801 1370944800 3.3801 1370952000 3.3576 1370959200 3.3555 1370966400 3.3778 1370973600 3.3762 1370980800 3.3764 1370988000 3.2644 1370995200 3.2534 1371002400 3.2478 1371009600 3.3754 1371016800 3.4012 1371024000 3.3705 1371031200 3.3671 1371038400 3.3731 1371045600 3.3671 1371052800 3.2496 1371060000 3.3690 1371067200 3.3682 1371074400 3.3635 1371081600 3.3635 1371088800 3.3653 1371096000 3.3669 1371103200 3.3741 1371110400 3.3746 1371117600 3.3706 1371124800 3.3645 1371132000 3.3704 1371139200 3.3803 1371146400 3.3849 1371153600 3.3888 1371160800 3.3888 1371168000 3.3914 1371175200 3.3810 1371182400 3.3816 1371189600 3.4142 1371196800 3.4166 1371204000 3.4173 1371211200 3.4760 1371218400 3.3558 1371225600 3.4627 1371232800 3.4597 1371240000 3.4731 1371247200 3.4742 1371254400 3.4723 1371261600 3.4736 1371268800 3.4795 1371276000 3.4779 1371283200 3.4888 1371290400 3.4787 1371297600 3.4880 1371304800 3.4850 1371312000 3.4787 1371319200 3.4840 1371326400 3.4853 1371333600 3.4850 1371340800 3.4861 1371348000 3.4840 1371355200 3.4853 1371362400 3.4880 1371369600 3.4877 1371376800 3.4877 1371384000 3.4877 1371391200 3.4861 1371398400 3.4829 1371405600 3.4813 1371412800 3.4856 1371420000 3.4864 1371427200 3.4859 1371434400 3.4832 1371441600 3.4832 1371448800 3.4834 1371456000 3.4925 1371463200 3.4895 1371470400 3.4922 1371477600 3.4824 1371484800 3.4903 1371492000 3.4893 1371499200 3.4887 1371506400 3.4712 1371513600 3.4703 1371520800 3.4770 1371528000 3.4698 1371535200 3.4773 1371542400 3.4802 1371549600 3.4821 1371564000 3.4778 1371571200 3.4781 1371578400 3.4762 1371585600 3.4765 1371592800 3.4765 1371600000 3.4816 1371607200 3.4816 1371614400 3.4720 1371621600 3.4658 1371628800 3.4738 1371636000 3.4727 1371643200 3.5008 1371650400 3.4854 1371657600 3.4554 1371664800 3.5008 1371672000 3.5008 1371679200 3.4987 1371686400 3.4913 1371693600 3.5032 1371700800 3.4973 1371708000 3.4886 1371715200 3.4978 1371722400 3.5016 1371729600 3.5013 1371736800 3.5008 1371744000 3.5300 1371751200 3.5294 1371758400 3.5294 1371765600 3.4305 1371772800 3.5294 1371780000 3.5300 1371787200 3.5294 1371794400 3.5340 1371801600 3.5281 1371808800 3.5270 1371816000 3.5253 1371823200 3.5240 1371830400 3.5259 1371837600 3.5018 1371844800 3.5020 1371852000 3.5047 1371859200 3.5069 1371866400 3.5050 1371873600 3.5036 1371880800 3.5028 1371888000 3.5042 1371895200 3.5053 1371902400 3.5069 1371909600 3.5026 1371916800 3.5023 1371924000 3.5026 1371931200 3.5034 1371938400 3.4954 1371945600 3.4960 1371952800 3.4941 1371960000 3.4954 1371967200 3.4946 1371974400 3.4952 1371981600 3.5018 1371988800 3.5023 1371996000 3.5018 1372003200 3.5023 1372010400 3.5015 1372017600 3.5015 1372024800 3.5004 1372032000 3.5012 1372039200 3.4996 1372046400 3.5058 1372053600 3.4977 1372060800 3.4996 1372068000 3.3805 1372075200 3.3820 1372082400 3.4996 1372089600 3.5147 1372096800 3.5136 1372104000 3.5163 1372111200 3.5131 1372118400 3.5144 1372125600 3.4731 1372132800 3.4734 1372140000 3.4750 1372147200 3.4818 1372154400 3.4755 1372161600 3.4723 1372168800 3.4723 1372176000 3.4587 1372183200 3.4577 1372190400 3.4512 1372197600 3.4509 1372204800 3.4483 1372212000 3.4527 1372219200 3.4546 1372226400 3.4506 1372233600 3.4488 1372240800 3.4540 1372248000 3.4855 1372255200 3.4863 1372262400 3.4826 1372269600 3.4845 1372276800 3.4847 1372284000 3.4847 1372291200 3.4800 1372298400 3.4771 1372305600 3.4792 1372312800 3.4757 1372320000 3.4768 1372327200 3.4744 1372334400 3.4736 1372341600 3.4704 1372348800 3.3522 1372356000 3.4717 1372363200 3.4723 1372370400 3.4731 1372377600 3.4741 1372384800 3.4725 1372392000 3.4736 1372399200 3.4731 1372406400 3.4736 1372413600 3.4715 1372420800 3.4496 1372428000 3.4475 1372435200 3.4488 1372442400 3.4475 1372449600 3.4475 1372456800 3.4396 1372464000 3.4470 1372471200 3.4459 1372478400 3.4485 1372485600 3.4475 1372492800 3.4499 1372500000 3.4472 1372507200 3.4477 1372514400 3.4459 1372521600 3.4477 1372528800 3.4383 1372536000 3.4459 1372543200 3.4488 1372550400 3.4390 1372557600 3.4462 1372564800 3.4449 1372572000 3.4383 1372579200 3.4456 1372586400 3.4438 1372593600 3.4388 1372600800 3.4367 1372608000 3.4441 1372615200 3.4356 1372622400 3.4435 1372629600 3.4462 1372636800 3.4456 1372644000 3.4451 1372651200 3.4470 1372658400 3.4467 1372665600 3.4435 1372672800 3.4419 1372680000 3.4454 1372687200 3.4464 1372694400 3.4454 1372701600 3.4467 1372708800 3.4480 1372716000 3.4485 1372723200 3.4475 1372730400 3.4512 1372737600 3.4477 1372744800 3.4383 1372752000 3.4375 1372759200 3.4414 1372766400 3.4417 1372773600 3.4422 1372780800 3.4420 1372788000 3.4420 1372795200 3.4401 1372802400 3.4393 1372809600 3.4404 1372816800 3.4307 1372824000 3.4533 1372831200 3.4535 1372838400 3.4556 1372845600 3.4590 1372852800 3.4590 1372860000 3.4574 1372867200 3.4567 1372874400 3.4556 1372881600 3.4561 1372888800 3.4564 1372896000 3.4593 1372903200 3.4543 1372910400 3.4564 1372917600 3.4559 1372924800 3.4588 1372932000 3.4580 1372939200 3.4493 1372946400 3.4496 1372953600 3.4572 1372960800 3.4569 1372968000 3.4614 1372975200 3.4569 1372982400 3.4577 1372989600 3.4632 1372996800 3.4664 1373004000 3.4582 1373011200 3.4650 1373018400 3.4711 1373025600 3.4711 1373032800 3.4716 1373040000 3.4700 1373047200 3.4632 1373054400 3.4643 1373061600 3.4648 1373068800 3.4645 1373076000 3.4603 1373083200 3.4619 1373090400 3.4606 1373097600 3.4598 1373104800 3.4522 1373112000 3.4543 1373119200 3.4535 1373126400 3.4598 1373133600 3.4590 1373140800 3.4598 1373148000 3.4590 1373155200 3.4603 1373162400 3.4590 1373169600 3.4601 1373176800 3.4624 1373184000 3.4619 1373191200 3.4606 1373198400 3.3445 1373205600 3.3442 1373212800 3.3455 1373220000 3.3437 1373227200 3.3460 1373234400 3.3437 1373241600 3.3447 1373248800 3.3328 1373256000 3.3424 1373263200 3.3404 1373270400 3.3389 1373277600 3.3407 1373284800 3.3424 1373292000 3.3409 1373299200 3.3397 1373306400 3.3384 1373313600 3.3336 1373320800 3.3333 1373328000 3.3402 1373335200 3.3252 1373342400 3.3384 1373349600 3.3389 1373356800 3.3546 1373364000 3.3538 1373371200 3.3594 1373378400 3.3381 1373385600 3.3386 1373392800 3.3361 1373400000 3.3429 1373407200 3.3432 1373414400 3.3455 1373421600 3.3442 1373428800 3.3518 1373436000 3.3586 1373443200 3.3596 1373450400 3.3568 1373457600 3.3470 1373464800 3.3401 1373472000 3.3465 1373479200 3.3452 1373486400 3.3454 1373493600 3.3535 1373500800 3.3477 1373508000 3.3475 1373515200 3.3492 1373522400 3.3452 1373529600 3.3384 1373536800 3.3515 1373544000 3.3528 1373551200 3.3510 1373558400 3.3507 1373565600 3.3414 1373572800 3.3354 1373580000 3.3570 1373587200 3.3492 1373594400 3.3477 1373601600 3.3540 1373608800 3.3459 1373616000 3.3404 1373623200 3.3459 1373630400 3.3406 1373637600 3.3527 1373644800 3.3545 1373652000 3.3479 1373659200 3.3485 1373666400 3.3457 1373673600 3.3479 1373680800 3.3467 1373688000 3.3540 1373695200 3.3514 1373702400 3.3552 1373709600 3.3464 1373716800 3.3537 1373724000 3.3522 1373731200 3.3530 1373738400 3.3527 1373745600 3.3537 1373752800 3.3615 1373760000 3.3626 1373767200 3.3605 1373774400 3.3620 1373781600 3.3605 1373788800 3.3636 1373796000 3.3618 1373803200 3.2463 1373810400 3.3633 1373817600 3.3641 1373824800 3.3593 1373832000 3.3593 1373839200 3.3558 1373846400 3.3565 1373853600 3.3555 1373860800 3.3573 1373868000 3.3623 1373875200 3.3603 1373882400 3.3593 1373889600 3.3540 1373896800 3.3527 1373904000 3.3542 1373911200 3.3676 1373918400 3.3691 1373925600 3.3683 1373932800 3.3673 1373940000 3.3663 1373947200 3.3655 1373954400 3.3683 1373961600 3.3688 1373968800 3.3593 1373976000 3.3693 1373983200 3.3736 1373990400 3.3751 1373997600 3.3741 1374004800 3.3759 1374012000 3.3731 1374019200 3.3761 1374026400 3.3671 1374033600 3.3754 1374040800 3.3653 1374048000 3.3743 1374055200 3.3738 1374062400 3.3746 1374069600 3.3756 1374076800 3.3746 1374084000 3.3772 1374091200 3.3550 1374098400 3.3525 1374105600 3.3525 1374112800 3.3527 1374120000 3.3530 1374127200 3.3421 1374134400 3.3512 1374141600 3.3527 1374148800 3.3626 1374156000 3.3653 1374163200 3.3580 1374170400 3.3643 1374177600 3.3618 1374184800 3.3630 1374192000 3.3640 1374199200 3.3582 1374206400 3.3673 1374213600 3.3595 1374220800 3.3643 1374228000 3.3512 1374235200 3.3597 1374242400 3.3579 1374249600 3.3579 1374256800 3.3787 1374264000 3.3803 1374271200 3.3772 1374278400 3.3800 1374285600 3.3810 1374292800 3.3795 1374300000 3.3772 1374307200 3.3874 1374314400 3.3872 1374321600 3.3900 1374328800 3.3874 1374336000 3.3673 1374343200 3.3944 1374350400 3.3877 1374357600 3.3944 1374364800 3.3944 1374372000 3.3921 1374379200 3.3987 1374386400 3.4011 1374393600 3.3952 1374400800 3.3934 1374408000 3.3990 1374415200 3.3944 1374422400 3.3931 1374429600 3.3831 1374436800 3.3849 1374444000 3.3839 1374451200 3.3862 1374458400 3.3844 1374465600 3.3817 1374472800 3.3887 1374480000 3.3846 1374487200 3.3826 1374494400 3.3821 1374501600 3.3824 1374508800 3.3829 1374516000 3.3819 1374523200 3.3580 1374530400 3.3863 1374537600 3.3896 1374544800 3.3886 1374552000 3.3903 1374559200 3.3906 1374566400 3.3976 1374573600 3.3920 1374580800 3.3968 1374588000 3.4002 1374595200 3.4010 1374602400 3.3897 1374609600 3.3969 1374616800 3.4023 1374624000 3.3959 1374631200 3.4016 1374638400 3.4036 1374645600 3.4038 1374652800 3.4049 1374660000 3.3941 1374667200 3.3941 1374674400 3.3993 1374681600 3.3983 1374688800 3.3887 1374696000 3.4026 1374703200 3.3993 1374710400 3.4028 1374717600 3.4023 1374724800 3.4026 1374732000 3.4016 1374739200 3.4026 1374746400 3.4026 1374753600 3.4046 1374760800 3.3956 1374768000 3.4026 1374775200 3.3995 1374782400 3.4000 1374789600 3.3973 1374796800 3.4052 1374804000 3.4039 1374811200 3.4060 1374818400 3.4233 1374825600 3.4052 1374832800 3.4070 1374840000 3.4065 1374847200 3.4075 1374854400 3.3990 1374861600 3.4057 1374868800 3.4060 1374876000 3.4052 1374883200 3.4042 1374890400 3.4027 1374897600 3.4065 1374904800 3.4004 1374912000 3.4019 1374919200 3.4017 1374926400 3.4014 1374933600 3.4001 1374940800 3.4004 1374948000 3.4019 1374955200 3.4004 1374962400 3.4024 1374969600 3.4039 1374976800 3.4039 1374984000 3.4136 1374991200 3.4128 1374998400 3.4154 1375005600 3.4172 1375012800 3.4175 1375020000 3.4177 1375027200 3.4159 1375034400 3.4162 1375041600 3.4129 1375048800 3.4134 1375056000 3.4139 1375063200 3.4129 1375070400 3.4129 1375077600 3.4121 1375084800 3.4124 1375092000 3.4099 1375099200 3.4124 1375106400 3.4501 1375113600 3.4498 1375120800 3.4488 1375128000 3.4508 1375135200 3.4488 1375142400 3.4681 1375149600 3.4501 1375156800 3.4508 1375164000 3.4457 1375171200 3.4473 1375178400 3.4462 1375185600 3.4470 1375192800 3.4434 1375200000 3.4516 1375207200 3.4511 1375214400 3.4452 1375221600 3.4447 1375228800 3.4549 1375236000 3.4521 1375243200 3.4503 1375250400 3.4501 1375257600 3.4818 1375264800 3.4593 1375272000 3.4624 1375279200 3.4755 1375286400 3.4585 1375293600 3.4583 1375300800 3.4585 1375308000 3.4529 1375315200 3.4531 1375322400 3.4496 1375329600 3.4424 1375336800 3.4229 1375344000 3.4204 1375351200 3.4184 1375358400 3.4206 1375365600 3.4206 1375372800 3.4206 1375380000 3.4117 1375387200 3.4152 1375394400 3.4214 1375401600 3.4242 1375408800 3.4150 1375416000 3.4209 1375423200 3.4201 1375430400 3.4219 1375437600 3.4224 1375444800 3.4229 1375452000 3.4150 1375459200 3.4234 1375466400 3.4160 1375473600 3.4245 1375480800 3.4224 1375488000 3.4237 1375495200 3.4155 1375502400 3.4224 1375509600 3.4168 1375516800 3.4170 1375524000 3.4145 1375531200 3.4213 1375538400 3.4206 1375545600 3.4188 1375552800 3.4180 1375560000 3.4196 1375567200 3.4180 1375574400 3.4183 1375581600 3.4173 1375588800 3.4170 1375596000 3.4168 1375603200 3.4185 1375610400 3.4170 1375617600 3.4183 1375624800 3.4183 1375632000 3.4201 1375639200 3.4121 1375646400 3.4385 1375653600 3.4168 1375660800 3.4180 1375668000 3.4099 1375675200 3.4101 1375682400 3.4093 1375689600 3.4158 1375696800 3.4165 1375704000 3.4175 1375711200 3.4120 1375718400 3.4130 1375725600 3.4122 1375732800 3.4112 1375740000 3.4102 1375747200 3.4127 1375754400 3.4112 1375761600 3.4112 1375768800 3.4104 1375776000 3.4122 1375783200 3.4059 1375790400 3.4143 1375797600 3.4059 1375804800 3.4029 1375812000 3.4016 1375819200 3.4051 1375826400 3.4016 1375833600 3.4044 1375840800 3.4016 1375848000 3.4039 1375855200 3.4139 1375862400 3.3957 1375869600 3.5081 1375876800 3.5084 1375884000 3.5020 1375891200 3.5042 1375898400 3.5061 1375905600 3.5035 1375912800 3.5088 1375920000 3.5116 1375927200 3.5088 1375934400 3.5088 1375941600 3.5070 1375948800 3.5075 1375956000 3.5044 1375963200 3.5062 1375970400 3.5128 1375977600 3.5151 1375984800 3.5148 1375992000 3.5156 1375999200 3.5148 1376006400 3.5143 1376013600 3.5117 1376020800 3.5112 1376028000 3.5061 1376035200 3.5055 1376042400 3.5045 1376049600 3.5037 1376056800 3.5043 1376064000 3.5116 1376071200 3.5017 1376078400 3.5030 1376085600 3.5027 1376092800 3.5040 1376100000 3.5040 1376107200 3.5000 1376114400 3.5025 1376121600 3.5045 1376128800 3.5025 1376136000 3.5048 1376143200 3.5030 1376150400 3.5045 1376157600 3.5032 1376164800 3.5043 1376172000 3.5027 1376179200 3.5048 1376186400 3.5017 1376193600 3.5048 1376200800 3.5022 1376208000 3.5027 1376215200 3.5014 1376222400 3.5030 1376229600 3.5035 1376236800 3.3917 1376244000 3.3902 1376251200 3.3897 1376258400 3.3887 1376265600 3.3897 1376272800 3.3902 1376280000 3.3910 1376287200 3.3897 1376294400 3.3900 1376301600 3.3880 1376308800 3.3902 1376316000 3.3750 1376323200 3.3750 1376330400 3.3743 1376337600 3.3897 1376344800 3.3890 1376352000 3.3890 1376359200 3.3877 1376366400 3.3887 1376373600 3.3875 1376380800 3.3923 1376388000 3.3926 1376395200 3.3938 1376402400 3.3887 1376409600 3.3900 1376416800 3.3938 1376424000 3.3941 1376431200 3.3961 1376438400 3.3404 1376445600 3.3946 1376452800 3.3983 1376460000 3.3976 1376467200 3.3941 1376474400 3.3877 1376481600 3.3968 1376488800 3.3933 1376496000 3.3926 1376503200 3.3911 1376510400 3.3921 1376517600 3.3916 1376524800 3.3908 1376532000 3.3891 1376539200 3.3859 1376546400 3.3835 1376553600 3.3796 1376560800 3.3805 1376568000 3.3815 1376575200 3.3724 1376582400 3.3742 1376589600 3.3727 1376596800 3.3626 1376604000 3.3575 1376611200 3.3599 1376618400 3.3589 1376625600 3.3594 1376632800 3.3524 1376640000 3.3570 1376647200 3.3680 1376654400 3.3675 1376661600 3.3663 1376668800 3.3670 1376676000 3.3655 1376683200 3.3743 1376690400 3.3733 1376697600 3.3711 1376704800 3.3701 1376712000 3.3709 1376719200 3.3694 1376726400 3.3719 1376733600 3.3696 1376740800 3.3709 1376748000 3.3699 1376755200 3.3706 1376762400 3.3682 1376769600 3.3687 1376776800 3.3682 1376784000 3.3691 1376791200 3.3682 1376798400 3.3694 1376805600 3.3677 1376812800 3.3709 1376820000 3.3613 1376827200 3.3628 1376834400 3.3626 1376841600 3.3626 1376848800 3.3613 1376856000 3.3594 1376863200 3.3674 1376870400 3.3689 1376877600 3.3674 1376884800 3.3636 1376892000 3.3631 1376899200 3.3769 1376906400 3.3797 1376913600 3.3848 1376920800 3.3815 1376928000 3.3828 1376935200 3.3810 1376942400 3.3815 1376949600 3.3796 1376956800 3.3813 1376964000 3.3798 1376971200 3.3810 1376978400 3.3813 1376985600 3.3856 1376992800 3.3854 1377000000 3.3844 1377007200 3.3837 1377014400 3.3846 1377021600 3.3822 1377028800 3.3841 1377036000 3.3839 1377043200 3.3859 1377050400 3.3854 1377057600 3.3874 1377064800 3.3778 1377072000 3.3879 1377079200 3.3865 1377086400 3.3860 1377093600 3.3881 1377100800 3.3874 1377108000 3.3856 1377115200 3.3871 1377122400 3.3859 1377129600 3.4006 1377136800 3.3866 1377144000 3.3881 1377151200 3.3849 1377158400 3.3841 1377165600 3.3809 1377172800 3.3822 1377180000 3.3106 1377187200 3.2878 1377194400 3.2910 1377201600 3.2918 1377208800 3.2929 1377216000 3.2988 1377223200 3.2961 1377230400 3.2969 1377237600 3.2947 1377244800 3.2958 1377252000 3.2958 1377259200 3.2953 1377266400 3.1673 1377273600 3.1769 1377280800 3.3004 1377288000 3.3023 1377295200 3.3023 1377302400 3.3031 1377309600 3.3036 1377316800 3.3715 1377324000 3.3720 1377331200 3.3740 1377338400 3.3759 1377345600 3.3849 1377359940 3.3783 1377367200 3.3768 1377374400 3.3771 1377381600 3.3763 1377388800 3.3778 1377396000 3.3773 1377403200 3.3718 1377410400 3.3698 1377417600 3.3718 1377424800 3.2591 1377432000 3.3640 1377439200 3.2579 1377446400 3.3705 1377453600 3.3681 1377460800 3.3701 1377468000 3.3761 1377475200 3.3773 1377482400 3.3756 1377489600 3.3761 1377496800 3.3893 1377504000 3.3906 1377511200 3.5017 1377518400 3.5024 1377525600 3.5001 1377532800 3.5014 1377540000 3.5009 1377547200 3.5009 1377554400 3.4996 1377561600 3.5014 1377568800 3.4994 1377576000 3.5017 1377583200 3.5014 1377590400 3.5024 1377597600 3.5009 1377604800 3.5022 1377612000 3.4994 1377619200 3.4999 1377626400 3.4994 1377633600 3.4994 1377640800 3.4986 1377648000 3.4991 1377655200 3.4981 1377662400 3.4984 1377669600 3.4832 1377676800 3.4901 1377684000 3.4909 1377691200 3.4927 1377698400 3.4914 1377705600 3.4884 1377712800 3.4889 1377720000 3.4919 1377727200 3.4901 1377734400 3.4906 1377741600 3.4891 1377748800 3.4896 1377756000 3.4746 1377763200 3.4748 1377770400 3.4761 1377777600 3.4758 1377784800 3.4731 1377792000 3.4780 1377799200 3.4788 1377806400 3.4793 1377813600 3.4783 1377820800 3.4877 1377828000 3.4852 1377835200 3.4857 1377842400 3.4862 1377849600 3.4839 1377856800 3.4904 1377864000 3.4899 1377871200 3.4871 1377878400 3.4876 1377885600 3.4871 1377892800 3.4874 1377900000 3.4871 1377907200 3.4871 1377914400 3.4879 1377921600 3.4879 1377928800 3.4861 1377936000 3.4874 1377943200 3.4881 1377950400 3.4896 1377957600 3.4797 1377964800 3.4879 1377972000 3.4735 1377979200 3.4940 1377986400 3.4928 1377993600 3.4943 1378000800 3.4938 1378008000 3.4950 1378015200 3.4948 1378022400 3.4988 1378029600 3.4958 1378036800 3.5037 1378044000 3.5012 1378051200 3.5025 1378058400 3.5010 1378065600 3.5022 1378072800 3.5010 1378080000 3.5020 1378087200 3.5012 1378094400 3.4971 1378101600 3.5025 1378108800 3.5122 1378116000 3.5091 1378123200 3.5151 1378130400 3.5133 1378137600 3.5076 1378144800 3.5034 1378152000 3.5041 1378159200 3.5066 1378166400 3.5051 1378173600 3.5061 1378180800 3.5061 1378188000 3.5039 1378195200 3.5090 1378202400 3.5070 1378209600 3.4994 1378216800 3.5021 1378224000 3.5016 1378231200 3.4942 1378238400 3.4937 1378245600 3.4942 1378252800 3.4937 1378260000 3.4940 1378267200 3.4999 1378274400 3.4937 1378281600 3.4945 1378288800 3.4999 1378296000 3.5060 1378303200 3.5050 1378310400 3.3952 1378317600 3.4959 1378324800 3.4976 1378332000 3.4921 1378339200 3.4926 1378346400 3.4916 1378353600 3.4911 1378360800 3.4924 1378368000 3.4931 1378375200 3.4869 1378382400 3.4919 1378389600 3.4973 1378396800 3.4953 1378404000 3.4933 1378411200 3.4958 1378418400 3.4930 1378425600 3.5004 1378432800 3.5075 1378440000 3.5014 1378447200 3.5006 1378454400 3.4965 1378461600 3.4958 1378468800 3.4953 1378476000 3.4958 1378483200 3.4950 1378490400 3.4923 1378497600 3.4920 1378504800 3.4918 1378512000 3.4790 1378519200 3.4795 1378526400 3.4940 1378533600 3.4923 1378540800 3.4953 1378548000 3.4800 1378555200 3.4930 1378562400 3.4920 1378569600 3.4930 1378576800 3.4716 1378584000 3.4724 1378591200 3.4711 1378598400 3.4724 1378605600 3.4788 1378612800 3.4788 1378620000 3.4765 1378627200 3.4783 1378634400 3.4770 1378641600 3.4783 1378648800 3.4768 1378656000 3.4783 1378663200 3.4773 1378670400 3.4783 1378677600 3.4783 1378684800 3.4807 1378692000 3.4783 1378699200 3.4827 1378706400 3.4797 1378713600 3.4799 1378720800 3.4939 1378728000 3.4952 1378735200 3.4998 1378742400 3.5000 1378749600 3.4988 1378756800 3.4998 1378764000 3.4968 1378771200 3.4995 1378778400 3.4983 1378785600 3.4988 1378792800 3.4978 1378800000 3.4983 1378807200 3.5008 1378814400 3.5023 1378821600 3.4932 1378828800 3.4998 1378836000 3.4998 1378843200 3.4985 1378850400 3.4966 1378857600 3.4973 1378864800 3.4975 1378872000 3.4843 1378879200 3.4985 1378886400 3.4968 1378893600 3.4993 1378900800 3.4978 1378908000 3.4961 1378915200 3.4943 1378922400 3.4783 1378929600 3.4807 1378936800 3.4807 1378944000 3.4802 1378951200 3.4778 1378958400 3.4758 1378965600 3.4736 1378972800 3.4690 1378980000 3.4692 1378987200 3.4695 1378994400 3.4680 1379001600 3.4682 1379008800 3.4670 1379016000 3.4587 1379023200 3.4587 1379030400 3.4792 1379037600 3.4778 1379044800 3.3706 1379052000 3.4795 1379059200 3.4824 1379066400 3.4719 1379073600 3.4800 1379080800 3.4763 1379088000 3.4780 1379095200 3.4702 1379102400 3.4775 1379109600 3.4751 1379116800 3.4758 1379124000 3.4751 1379131200 3.4770 1379138400 3.4756 1379145600 3.4758 1379152800 3.4775 1379160000 3.4788 1379167200 3.4792 1379174400 3.4795 1379181600 3.4775 1379188800 3.4805 1379196000 3.4775 1379203200 3.4714 1379210400 3.4719 1379217600 3.4727 1379224800 3.4702 1379232000 3.4705 1379239200 3.4714 1379246400 3.4722 1379253600 3.4714 1379260800 3.3607 1379268000 3.4668 1379275200 3.4673 1379282400 3.4602 1379289600 3.4629 1379296800 3.4600 1379304000 3.4700 1379311200 3.4731 1379318400 3.3922 1379325600 3.4658 1379332800 3.4714 1379340000 3.4928 1379347200 3.4788 1379354400 3.4763 1379361600 3.4770 1379368800 3.4751 1379376000 3.4751 1379383200 3.4986 1379390400 3.4870 1379397600 3.4986 1379404800 3.4928 1379412000 3.4833 1379419200 3.4838 1379426400 3.4843 1379433600 3.4845 1379440800 3.4840 1379448000 3.4830 1379455200 3.4826 1379462400 3.4830 1379469600 3.4838 1379476800 3.4838 1379484000 3.4670 1379491200 3.4687 1379498400 3.4685 1379505600 3.4729 1379512800 3.4694 1379520000 3.4699 1379527200 3.4675 1379534400 3.4772 1379541600 3.4706 1379548800 3.4704 1379556000 3.4759 1379563200 3.4830 1379570400 3.4849 1379577600 3.4864 1379584800 3.4852 1379592000 3.4830 1379599200 3.4837 1379606400 3.3711 1379613600 3.4788 1379620800 3.4810 1379628000 3.4800 1379635200 3.4810 1379642400 3.4793 1379649600 3.4793 1379656800 3.4776 1379664000 3.4803 1379671200 3.4776 1379678400 3.4781 1379685600 3.4764 1379692800 3.4751 1379700000 3.4693 1379707200 3.4722 1379714400 3.4725 1379721600 3.4717 1379728800 3.4732 1379736000 3.4609 1379743200 3.4606 1379750400 3.4609 1379757600 3.4541 1379764800 3.4626 1379772000 3.4744 1379779200 3.4751 1379786400 3.4764 1379793600 3.4761 1379800800 3.4698 1379808000 3.4572 1379815200 3.4696 1379822400 3.4730 1379829600 3.4684 1379836800 3.4689 1379844000 3.4633 1379851200 3.4701 1379858400 3.4621 1379865600 3.4635 1379872800 3.4659 1379880000 3.4664 1379887200 3.4662 1379894400 3.4672 1379901600 3.4662 1379908800 3.4594 1379916000 3.4604 1379923200 3.4604 1379930400 3.4594 1379937600 3.4577 1379944800 3.4580 1379952000 3.4580 1379959200 3.4558 1379966400 3.4575 1379973600 3.4577 1379980800 3.4575 1379988000 3.4550 1379995200 3.4553 1380002400 3.4543 1380009600 3.4565 1380016800 3.4606 1380024000 3.4613 1380031200 3.4608 1380038400 3.4647 1380045600 3.4591 1380052800 3.4608 1380060000 3.4533 1380067200 3.4538 1380074400 3.4454 1380081600 3.4480 1380088800 3.4468 1380096000 3.4565 1380103200 3.4478 1380110400 3.4507 1380117600 3.4444 1380124800 3.4517 1380132000 3.4478 1380139200 3.4497 1380146400 3.4473 1380153600 3.4485 1380160800 3.4461 1380168000 3.4459 1380175200 3.4473 1380182400 3.4490 1380189600 3.4514 1380196800 3.4531 1380204000 3.4488 1380211200 3.4295 1380218400 3.4379 1380225600 3.4381 1380232800 3.4384 1380240000 3.4357 1380247200 3.4338 1380254400 3.4350 1380261600 3.4370 1380268800 3.4403 1380276000 3.4386 1380283200 3.4372 1380290400 3.4377 1380297600 3.4500 1380304800 3.4473 1380312000 3.4360 1380319200 3.4352 1380326400 3.4348 1380333600 3.4348 1380340800 3.4355 1380348000 3.4343 1380355200 3.4355 1380362400 3.4343 1380369600 3.4338 1380376800 3.4346 1380384000 3.4346 1380391200 3.4418 1380398400 3.4411 1380405600 3.4389 1380412800 3.4399 1380420000 3.4415 1380427200 3.4403 1380434400 3.4391 1380441600 3.4399 1380448800 3.4372 1380456000 3.4389 1380463200 3.4384 1380470400 3.4334 1380477600 3.4322 1380484800 3.4334 1380492000 3.4334 1380499200 3.4396 1380506400 3.4389 1380513600 3.4394 1380520800 3.4406 1380528000 3.3322 1380535200 3.4259 1380542400 3.4278 1380549600 3.4245 1380556800 3.3922 1380564000 3.4021 1380571200 3.4047 1380578400 3.4038 1380585600 3.4043 1380592800 3.4031 1380600000 3.4097 1380607200 3.4059 1380614400 3.4063 1380621600 3.4054 1380628800 3.4082 1380636000 3.4114 1380643200 3.4121 1380650400 3.4114 1380657600 3.4131 1380664800 3.2949 1380672000 3.4012 1380679200 3.3935 1380686400 3.3982 1380693600 3.3949 1380700800 3.4027 1380708000 3.4018 1380715200 3.3975 1380722400 3.4016 1380729600 3.3691 1380736800 3.3714 1380744000 3.3719 1380751200 3.3714 1380758400 3.3742 1380765600 3.3791 1380772800 3.3793 1380780000 3.3793 1380787200 3.4120 1380794400 3.4151 1380801600 3.4108 1380808800 3.4171 1380816000 3.4138 1380823200 3.3931 1380830400 3.4025 1380837600 3.4116 1380844800 3.4121 1380852000 3.4102 1380859200 3.4109 1380866400 3.4009 1380873600 3.3951 1380880800 3.3935 1380888000 3.4011 1380895200 3.4007 1380902400 3.3928 1380909600 3.3995 1380916800 3.3932 1380924000 3.3932 1380931200 3.4004 1380938400 3.4028 1380945600 3.4040 1380952800 3.3898 1380960000 3.3927 1380967200 3.3915 1380974400 3.3869 1380981600 3.3889 1380988800 3.3970 1380996000 3.4035 1381003200 3.4042 1381010400 3.4025 1381017600 3.4040 1381024800 3.4033 1381032000 3.4037 1381039200 3.3963 1381046400 3.3980 1381053600 3.3970 1381060800 3.3987 1381068000 3.3975 1381075200 3.3984 1381082400 3.3977 1381089600 3.3958 1381096800 3.3944 1381104000 3.3954 1381111200 3.3947 1381118400 3.3951 1381125600 3.3939 1381132800 3.3947 1381140000 3.3925 1381147200 3.3939 1381154400 3.3918 1381161600 3.3894 1381168800 3.3882 1381176000 3.3889 1381183200 3.3787 1381190400 3.3932 1381197600 3.3923 1381204800 3.3884 1381212000 3.3879 1381219200 3.3961 1381226400 3.3870 1381233600 3.3956 1381240800 3.3971 1381248000 3.3983 1381255200 3.3945 1381262400 3.3950 1381269600 3.3931 1381276800 3.3941 1381284000 3.3922 1381291200 3.3938 1381298400 3.3919 1381305600 3.3919 1381312800 3.3898 1381320000 3.3795 1381327200 3.3786 1381334400 3.3843 1381341600 3.4799 1381348800 3.4893 1381356000 3.4831 1381363200 3.4930 1381370400 3.4925 1381377600 3.4930 1381384800 3.4942 1381392000 3.5028 1381399200 3.5009 1381406400 3.5045 1381413600 3.4990 1381420800 3.4978 1381428000 3.4973 1381435200 3.4975 1381442400 3.4961 1381449600 3.4975 1381456800 3.4963 1381464000 3.4975 1381471200 3.4970 1381478400 3.4918 1381485600 3.4958 1381492800 3.5172 1381500000 3.5159 1381507200 3.5214 1381514400 3.5150 1381521600 3.5194 1381528800 3.5107 1381536000 3.5131 1381543200 3.5077 1381550400 3.5155 1381557600 3.5102 1381564800 3.5043 1381572000 3.4419 1381579200 3.5119 1381586400 3.5097 1381593600 3.5166 1381600800 3.5171 1381608000 3.5164 1381615200 3.5154 1381622400 3.5176 1381629600 3.5166 1381636800 3.5169 1381644000 3.5161 1381651200 3.5171 1381658400 3.5173 1381665600 3.5171 1381672800 3.5195 1381680000 3.5169 1381687200 3.5169 1381694400 3.5219 1381701600 3.5174 1381708800 3.5183 1381716000 3.5164 1381723200 3.5181 1381730400 3.5090 1381737600 3.5093 1381744800 3.5131 1381752000 3.5033 1381759200 3.5097 1381766400 3.5100 1381773600 3.5066 1381780800 3.5080 1381788000 3.5056 1381795200 3.5085 1381802400 3.5083 1381809600 3.5097 1381816800 3.5085 1381824000 3.5080 1381831200 3.5078 1381838400 3.5073 1381845600 3.5066 1381852800 3.5101 1381860000 3.5046 1381867200 3.5352 1381874400 3.5335 1381881600 3.5442 1381888800 3.5342 1381896000 3.5406 1381903200 3.5401 1381910400 3.5421 1381917600 3.5411 1381924800 3.5418 1381932000 3.5409 1381939200 3.5313 1381946400 3.5275 1381953600 3.5284 1381960800 3.5258 1381968000 3.5258 1381975200 3.5270 1381982400 3.5284 1381989600 3.5275 1381996800 3.5153 1382004000 3.5004 1382011200 3.4997 1382018400 3.4927 1382025600 3.4964 1382032800 3.4962 1382040000 3.5487 1382047200 3.5487 1382054400 3.5360 1382061600 3.5470 1382068800 3.5492 1382076000 3.5485 1382083200 3.5529 1382090400 3.5463 1382097600 3.5470 1382104800 3.5441 1382112000 3.5448 1382119200 3.5453 1382126400 3.5465 1382133600 3.5465 1382140800 3.5407 1382148000 3.5387 1382155200 3.5397 1382162400 3.5373 1382169600 3.5336 1382176800 3.5434 1382184000 3.5522 1382191200 3.5516 1382198400 3.5507 1382205600 3.5487 1382212800 3.5468 1382220000 3.5546 1382227200 3.5517 1382234400 3.5509 1382241600 3.5524 1382248800 3.5507 1382256000 3.5519 1382263200 3.5500 1382270400 3.5512 1382277600 3.5505 1382284800 3.5512 1382292000 3.5497 1382299200 3.5502 1382306400 3.5492 1382313600 3.5434 1382320800 3.4779 1382328000 3.4789 1382335200 3.5471 1382342400 3.5478 1382349600 3.5461 1382356800 3.5468 1382364000 3.5449 1382371200 3.5456 1382378400 3.5454 1382385600 3.5459 1382392800 3.5442 1382400000 3.5451 1382407200 3.5439 1382414400 3.5476 1382421600 3.5432 1382428800 3.5442 1382436000 3.5376 1382443200 3.5381 1382450400 3.5279 1382457600 3.5419 1382464800 3.5197 1382472000 3.5200 1382479200 3.5239 1382486400 3.5246 1382493600 3.5251 1382500800 3.5237 1382508000 3.5234 1382515200 3.5249 1382522400 3.5234 1382529600 3.5273 1382536800 3.5185 1382544000 3.5205 1382551200 3.5202 1382558400 3.5039 1382565600 3.5193 1382572800 3.5183 1382580000 3.5169 1382587200 3.5173 1382594400 3.5181 1382601600 3.5181 1382608800 3.5188 1382616000 3.5219 1382623200 3.5087 1382630400 3.5047 1382637600 3.5021 1382644800 3.5021 1382652000 3.5084 1382659200 3.5087 1382666400 3.4892 1382673600 3.4801 1382680800 3.4776 1382688000 3.5128 1382695200 3.5194 1382702400 3.5160 1382709600 3.5083 1382716800 3.5175 1382724000 3.5212 1382731200 3.5095 1382738400 3.5172 1382745600 3.5254 1382752800 3.5238 1382760000 3.5288 1382767200 3.5252 1382774400 3.5252 1382781600 3.5226 1382788800 3.5228 1382796000 3.5214 1382803200 3.5223 1382810400 3.5221 1382817600 3.5235 1382824800 3.4186 1382832000 3.4193 1382839200 3.4188 1382846400 3.4193 1382853600 3.4183 1382860800 3.4186 1382868000 3.5221 1382875200 3.5235 1382882400 3.5221 1382889600 3.5221 1382896800 3.5211 1382904000 3.5187 1382911200 3.5204 1382918400 3.5199 1382925600 3.5187 1382932800 3.5195 1382940000 3.5195 1382947200 3.5190 1382954400 3.5180 1382961600 3.5190 1382968800 3.5106 1382976000 3.5168 1382983200 4.1412 1382990400 4.1417 1382997600 4.1432 1383004800 4.1390 1383012000 4.1384 1383019200 4.1451 1383026400 4.1443 1383033600 4.1448 1383040800 4.1370 1383048000 4.1325 1383055200 4.1448 1383062400 4.1448 1383069600 4.1161 1383076800 4.1144 1383084000 4.1153 1383091200 4.1102 1383098400 4.1083 1383105600 4.1016 1383112800 4.1022 1383120000 4.1033 1383127200 4.1022 1383134400 4.0868 1383141600 4.1011 1383148800 4.0198 1383156000 4.0992 1383163200 4.1064 1383170400 4.1036 1383177600 4.1075 1383184800 4.1185 1383192000 4.1017 1383199200 4.1017 1383206400 4.1023 1383213600 4.0981 1383220800 4.0992 1383228000 4.0967 1383235200 4.1031 1383242400 4.0922 1383249600 4.0986 1383256800 4.1028 1383264000 4.1042 1383271200 4.1092 1383278400 4.1100 1383285600 4.1106 1383292800 4.1092 1383300000 4.1073 1383307200 4.1079 1383314400 4.1054 1383321600 4.1073 1383328800 4.1070 1383336000 4.1076 1383343200 4.1062 1383350400 4.1068 1383357600 4.1062 1383364800 4.1095 1383372000 4.1087 1383379200 4.1103 1383386400 4.1090 1383393600 4.1095 1383400800 4.1090 1383408000 4.1092 1383415200 4.1057 1383422400 4.1043 1383429600 4.1057 1383436800 4.1107 1383444000 4.1104 1383451200 4.1107 1383458400 4.1129 1383465600 3.4275 1383472800 3.4298 1383480000 4.1068 1383487200 4.1046 1383494400 4.1059 1383501600 4.1043 1383508800 4.1046 1383516000 4.1035 1383523200 4.0982 1383530400 4.1040 1383537600 4.1065 1383544800 4.1040 1383552000 4.1059 1383559200 4.1029 1383566400 4.1062 1383573600 4.0931 1383580800 4.0963 1383588000 4.0914 1383595200 4.0936 1383602400 4.0998 1383609600 4.1001 1383616800 4.0993 1383624000 4.1015 1383631200 4.0982 1383638400 4.1020 1383645600 4.1062 1383652800 4.0936 1383660000 4.0972 1383667200 4.0980 1383674400 4.0959 1383681600 4.0991 1383688800 4.0986 1383696000 4.0967 1383703200 3.4173 1383710400 3.4178 1383717600 3.4161 1383724800 3.4175 1383732000 3.4072 1383739200 4.0842 1383746400 4.0823 1383753600 4.0829 1383760800 4.0852 1383768000 4.0918 1383775200 4.0929 1383782400 4.0899 1383789600 4.0885 1383796800 4.0952 1383804000 4.0952 1383811200 4.0935 1383818400 4.0933 1383825600 4.0960 1383832800 4.0935 1383840000 4.0880 1383847200 4.0895 1383854400 4.0974 1383861600 4.0914 1383868800 4.0897 1383876000 4.0884 1383883200 4.0884 1383890400 4.0889 1383897600 4.0831 1383904800 4.0862 1383912000 4.0876 1383919200 4.0849 1383926400 4.0873 1383933600 4.0907 1383940800 4.1021 1383948000 4.0893 1383955200 4.0918 1383962400 4.0893 1383969600 4.0934 1383976800 4.0909 1383984000 4.0939 1383991200 4.0926 1383998400 4.0936 1384005600 4.0904 1384012800 4.0926 1384020000 4.0915 1384027200 4.0868 1384034400 4.0841 1384041600 4.0746 1384048800 4.0835 1384056000 4.0849 1384063200 4.0835 1384070400 4.0843 1384077600 4.0838 1384084800 4.0884 1384092000 4.0824 1384099200 4.0827 1384106400 4.0833 1384113600 4.0860 1384120800 4.0851 1384128000 4.0843 1384135200 4.0843 1384142400 4.0851 1384149600 4.0823 1384156800 4.0910 1384164000 4.0823 1384171200 4.0823 1384178400 4.0812 1384185600 4.0818 1384192800 4.0820 1384200000 4.0831 1384207200 4.0810 1384214400 4.0807 1384221600 4.0785 1384228800 4.0785 1384236000 4.0777 1384243200 4.1744 1384250400 4.1774 1384257600 4.1793 1384264800 4.1766 1384272000 4.1779 1384279200 4.1620 1384286400 4.1612 1384293600 4.1570 1384300800 4.1785 1384308000 4.1788 1384315200 4.1810 1384322400 4.1785 1384329600 4.1820 1384336800 4.1834 1384344000 4.1801 1384351200 4.1730 1384358400 4.1815 1384365600 4.1793 1384372800 4.1793 1384380000 4.1730 1384387200 4.1765 1384394400 4.1785 1384401600 4.1765 1384408800 4.1839 1384416000 4.1861 1384423200 4.1823 1384430400 4.1817 1384437600 4.1730 1384444800 4.1732 1384452000 4.1727 1384459200 4.1823 1384466400 4.1801 1384473600 4.1782 1384480800 4.1760 1384488000 4.1779 1384495200 4.1779 1384502400 4.1801 1384509600 4.1790 1384516800 4.1790 1384524000 4.1784 1384531200 4.1757 1384538400 4.1735 1384545600 4.1762 1384552800 4.1836 1384560000 4.1880 1384567200 4.1856 1384574400 4.0858 1384581600 4.1853 1384588800 4.1831 1384596000 4.1787 1384603200 4.1804 1384610400 4.1749 1384617600 4.1817 1384624800 4.1754 1384632000 4.1867 1384639200 4.1817 1384646400 4.1826 1384653600 4.1787 1384660800 4.1798 1384668000 4.1757 1384675200 4.1842 1384682400 4.1814 1384689600 4.1834 1384696800 4.1908 1384704000 4.1894 1384711200 4.1828 1384718400 4.1806 1384725600 4.1817 1384732800 4.1806 1384740000 4.1801 1384747200 4.1823 1384754400 4.1809 1384761600 4.1888 1384768800 4.1864 1384776000 4.1853 1384783200 4.1844 1384790400 4.1853 1384797600 4.1844 1384804800 4.1716 1384812000 4.1833 1384819200 4.1871 1384826400 4.1863 1384833600 4.1902 1384840800 4.0882 1384848000 4.0898 1384855200 4.1904 1384862400 4.1896 1384869600 4.1891 1384876800 4.1877 1384884000 4.1836 1384891200 4.1858 1384898400 4.1830 1384905600 4.1781 1384912800 4.1817 1384920000 4.1841 1384927200 4.1817 1384934400 4.1735 1384941600 4.1754 1384948800 4.1773 1384956000 4.1767 1384963200 4.1729 1384970400 4.1816 1384977600 4.1863 1384984800 4.1805 1384992000 4.1825 1384999200 4.1882 1385006400 4.2075 1385013600 4.1999 1385020800 4.2037 1385028000 4.2081 1385035200 4.2094 1385042400 4.2104 1385049600 4.2120 1385056800 4.1954 1385064000 4.1938 1385071200 4.1924 1385078400 4.1940 1385085600 4.1943 1385092800 4.1938 1385100000 4.1938 1385107200 4.1943 1385114400 4.1886 1385121600 4.1878 1385128800 4.1864 1385136000 4.1848 1385143200 4.1845 1385150400 4.1859 1385157600 4.1840 1385164800 4.1864 1385172000 4.1834 1385179200 4.1859 1385186400 4.1239 1385193600 4.1875 1385200800 4.1848 1385208000 4.1864 1385215200 4.1837 1385222400 4.1845 1385229600 4.1818 1385236800 4.1826 1385244000 4.1815 1385251200 4.1823 1385258400 4.1629 1385265600 4.1826 1385272800 4.1837 1385280000 4.1845 1385287200 4.1615 1385294400 4.1605 1385301600 4.1534 1385308800 4.1540 1385316000 4.1540 1385323200 4.1556 1385330400 4.1542 1385337600 4.1567 1385344800 4.1548 1385352000 4.1567 1385359200 4.1613 1385366400 4.1607 1385373600 4.1594 1385380800 4.1610 1385388000 4.1534 1385395200 4.1564 1385402400 4.1659 1385409600 4.1756 1385416800 4.1696 1385424000 4.1901 1385431200 4.1788 1385438400 4.1929 1385445600 4.1910 1385452800 4.1929 1385460000 4.1904 1385467200 4.1861 1385474400 4.1912 1385481600 4.1899 1385488800 4.1796 1385496000 4.2079 1385503200 4.2062 1385510400 4.2079 1385517600 4.2046 1385524800 4.2062 1385532000 4.2079 1385539200 4.2076 1385546400 4.2043 1385553600 4.1864 1385560800 4.1851 1385568000 4.1862 1385575200 4.1970 1385582400 4.2046 1385589600 4.2040 1385596800 4.2046 1385604000 4.2024 1385611200 4.2046 1385618400 4.2018 1385625600 4.2078 1385632800 4.2094 1385640000 4.2064 1385647200 4.2070 1385654400 4.2010 1385661600 4.1926 1385668800 4.1999 1385676000 4.1967 1385683200 4.1994 1385690400 4.1983 1385697600 3.4938 1385704800 4.1986 1385712000 4.1997 1385719200 4.1980 1385726400 4.1975 1385733600 4.1958 1385740800 4.1972 1385748000 4.1958 1385755200 4.1991 1385762400 4.1972 1385769600 4.1978 1385776800 4.1964 1385784000 4.1978 1385791200 4.1978 1385798400 4.1975 1385805600 4.1791 1385812800 4.1777 1385820000 4.1810 1385827200 4.1959 1385834400 4.1951 1385841600 4.1975 1385848800 4.1973 1385856000 4.1959 1385863200 4.1937 1385870400 4.1956 1385877600 4.1948 1385884800 4.2002 1385892000 4.1999 1385899200 4.2018 1385906400 4.2032 1385913600 4.2040 1385920800 4.1980 1385928000 4.2016 1385935200 4.2010 1385942400 4.1035 1385949600 4.2002 1385956800 4.1009 1385964000 4.2005 1385971200 4.1956 1385978400 4.1932 1385985600 4.1980 1385992800 4.1958 1386000000 4.1958 1386007200 4.1956 1386014400 4.1948 1386021600 4.1978 1386028800 4.2008 1386036000 4.1986 1386043200 4.2038 1386050400 4.1958 1386057600 4.1988 1386064800 4.0966 1386072000 4.0966 1386079200 4.1931 1386086400 4.1920 1386093600 4.1923 1386100800 4.1967 1386108000 3.5295 1386115200 3.4932 1386122400 3.5281 1386129600 4.1872 1386136800 4.1848 1386144000 4.1872 1386151200 4.1861 1386158400 3.4948 1386165600 3.5274 1386172800 4.1866 1386180000 4.1856 1386187200 4.1902 1386194400 4.1964 1386201600 4.1929 1386208800 4.1983 1386216000 4.2004 1386223200 4.2053 1386230400 4.2053 1386237600 4.2045 1386244800 4.2020 1386252000 4.2039 1386259200 4.2031 1386266400 4.2015 1386273600 4.2036 1386280800 4.1996 1386288000 4.2012 1386295200 4.1998 1386302400 4.2004 1386309600 4.2004 1386316800 4.2020 1386324000 4.1769 1386331200 4.2006 1386338400 4.1985 1386345600 4.1974 1386352800 4.1933 1386360000 4.1939 1386367200 4.1939 1386374400 4.1944 1386381600 4.1933 1386388800 4.1936 1386396000 4.1914 1386403200 4.1939 1386410400 4.1949 1386417600 4.1955 1386424800 4.1971 1386432000 4.1971 1386439200 4.1939 1386446400 4.1977 1386453600 4.1930 1386460800 4.1936 1386468000 4.1933 1386475200 4.1955 1386482400 4.1933 1386489600 4.1947 1386496800 4.1955 1386504000 4.1955 1386511200 4.1877 1386518400 4.1949 1386525600 4.1974 1386532800 4.2036 1386540000 4.1977 1386547200 4.1955 1386554400 4.1939 1386561600 4.1958 1386568800 4.1952 1386576000 4.1831 1386583200 4.1828 1386590400 4.1884 1386597600 4.1882 1386604800 4.1887 1386612000 4.1871 1386619200 4.1912 1386626400 4.0899 1386633600 4.1860 1386640800 4.1906 1386648000 4.1906 1386655200 4.1890 1386662400 4.1860 1386669600 4.1884 1386676800 4.1879 1386684000 4.1884 1386691200 4.1906 1386698400 4.1874 1386705600 4.1947 1386712800 4.1958 1386720000 4.1917 1386727200 4.1858 1386734400 4.1947 1386741600 4.1947 1386748800 4.1977 1386756000 4.1958 1386763200 4.2793 1386770400 4.1858 1386777600 4.1879 1386784800 4.1855 1386792000 4.1788 1386799200 4.1828 1386806400 4.1750 1386813600 4.1747 1386820800 3.5406 1386828000 3.6686 1386835200 4.1747 1386842400 4.1683 1386849600 3.5559 1386856800 4.1002 1386864000 4.1468 1386871200 3.5035 1386878400 4.1331 1386885600 4.1506 1386892800 3.5162 1386900000 4.1506 1386907200 4.1543 1386914400 4.1543 1386921600 4.1455 1386928800 4.1466 1386936000 4.1584 1386943200 4.1549 1386950400 4.1616 1386957600 4.1685 1386964800 4.1691 1386972000 4.1710 1386979200 4.1862 1386986400 4.1830 1386993600 4.1608 1387000800 4.1597 1387008000 4.1645 1387015200 4.1621 1387022400 4.1457 1387029600 4.1605 1387036800 4.1643 1387044000 4.1549 1387051200 4.1626 1387058400 4.1626 1387065600 4.1613 1387072800 4.1600 1387080000 4.1600 1387087200 4.1624 1387094400 4.1637 1387101600 4.1664 1387108800 4.1653 1387116000 4.1570 1387123200 4.1575 1387130400 4.1640 1387137600 4.1493 1387144800 4.1485 1387152000 4.1488 1387159200 4.1472 1387166400 4.1490 1387173600 4.1482 1387180800 4.1498 1387188000 4.1472 1387195200 4.1488 1387202400 4.1477 1387209600 4.1474 1387216800 4.1396 1387224000 4.1474 1387231200 4.1477 1387238400 4.1490 1387245600 4.1458 1387252800 4.1413 1387260000 4.1477 1387267200 4.1415 1387274400 4.1255 1387281600 4.1365 1387288800 4.1283 1387296000 4.1371 1387303200 4.1253 1387310400 4.1350 1387317600 4.1263 1387324800 4.1339 1387332000 4.0289 1387339200 4.1291 1387346400 4.1308 1387353600 4.1172 1387360800 4.1326 1387368000 4.1458 1387375200 4.1472 1387382400 4.1442 1387389600 4.1374 1387396800 4.1438 1387404000 4.1435 1387411200 4.1427 1387418400 4.1414 1387425600 4.1425 1387432800 4.1425 1387440000 4.1406 1387447200 4.1374 1387454400 4.1388 1387461600 4.1393 1387468800 4.1425 1387476000 4.1470 1387483200 4.1465 1387490400 4.1467 1387497600 4.1499 1387504800 4.1417 1387512000 4.1491 1387519200 4.1441 1387526400 4.1444 1387533600 4.1420 1387540800 4.1399 1387548000 4.1372 1387555200 4.1391 1387562400 3.9741 1387569600 4.1364 1387576800 4.1420 1387584000 4.1417 1387591200 4.1362 1387598400 4.1378 1387605600 4.1364 1387612800 4.1372 1387620000 3.6701 1387627200 3.5074 1387634400 3.5053 1387641600 4.1385 1387648800 4.1383 1387656000 4.1396 1387663200 4.1446 1387670400 4.1417 1387677600 4.1414 1387684800 4.1433 1387692000 4.1444 1387699200 4.1444 1387706400 4.1444 1387713600 4.1460 1387720800 4.1444 1387728000 4.1433 1387735200 4.1420 1387742400 4.1446 1387749600 4.1420 1387756800 4.1433 1387764000 4.1415 1387771200 4.1431 1387778400 4.1402 1387785600 4.1356 1387792800 4.1341 1387800000 4.1404 1387807200 4.1389 1387814400 4.1402 1387821600 4.1412 1387828800 4.1406 1387836000 4.1375 1387843200 4.1444 1387850400 4.1404 1387857600 4.1433 1387864800 4.1410 1387872000 4.1412 1387879200 4.1441 1387886400 4.1240 1387893600 4.1412 1387900800 4.1484 1387908000 4.1277 1387915200 4.1290 1387922400 4.1288 1387929600 4.1251 1387936800 4.1246 1387944000 4.1251 1387951200 4.1259 1387958400 3.7308 1387965600 4.1219 1387972800 4.1212 1387980000 4.1230 1387987200 4.1246 1387994400 4.1288 1388001600 4.1200 1388008800 4.1225 1388016000 4.1240 1388023200 4.1225 1388030400 4.1402 1388037600 4.1450 1388044800 4.1460 1388052000 4.1450 1388059200 4.1386 1388066400 4.1439 1388073600 4.1402 1388080800 3.4938 1388088000 3.5178 1388095200 3.5141 1388102400 3.5199 1388109600 4.1455 1388116800 4.1367 1388124000 3.5277 1388131200 4.2133 1388138400 4.1282 1388145600 4.1386 1388152800 4.1391 1388160000 4.1257 1388167200 3.4912 1388174400 3.5144 1388181600 3.5211 1388188800 4.1511 1388196000 4.1484 1388203200 4.1500 1388210400 4.1500 1388217600 4.1532 1388224800 4.1516 1388232000 4.1519 1388239200 4.1534 1388246400 4.1542 1388253600 4.1497 1388260800 4.1513 1388268000 4.1466 1388275200 4.1476 1388282400 4.1463 1388289600 4.1482 1388296800 4.1474 1388304000 4.1484 1388311200 4.1487 1388318400 4.1495 1388325600 4.1487 1388332800 4.1495 1388340000 4.1526 1388347200 4.1526 1388354400 4.1511 1388361600 4.1519 1388368800 4.1469 1388376000 4.1479 1388383200 4.1490 1388390400 4.1495 1388397600 4.1455 1388404800 4.1717 1388412000 4.1717 1388419200 4.1862 1388426400 4.1860 1388433600 4.1896 1388440800 4.1886 1388448000 4.1896 1388455200 4.1881 1388462400 4.1899 1388469600 4.1857 1388476800 4.1859 1388484000 4.1838 1388491200 4.1862 1388498400 4.1833 1388505600 4.1835 1388512800 4.1828 1388520000 4.1770 1388527200 4.1770 1388534400 4.1775 1388541600 4.1770 1388548800 4.1788 1388556000 4.1780 1388563200 4.1801 1388570400 4.1777 1388577600 4.1793 1388584800 4.1743 1388592000 4.1788 1388599200 4.1785 1388606400 4.1785 1388613600 4.1712 1388620800 4.1746 1388628000 4.1733 1388635200 4.1719 1388642400 4.1714 1388649600 4.1783 1388656800 4.1780 1388664000 4.1780 1388671200 4.1777 1388678400 4.1793 1388685600 4.1825 1388692800 4.1812 1388700000 4.1809 1388707200 4.1814 1388714400 4.1785 1388721600 4.1950 1388728800 4.1947 1388736000 4.1945 1388743200 4.1918 1388750400 4.2214 1388757600 4.2214 1388764800 4.2201 1388772000 4.2177 1388779200 4.2217 1388786400 4.2233 1388793600 4.2212 1388800800 4.2145 1388808000 4.2156 1388815200 4.2161 1388822400 4.2148 1388829600 4.2137 1388836800 4.2151 1388844000 4.2135 1388851200 4.2143 1388858400 4.2156 1388865600 4.2103 1388872800 4.2156 1388880000 4.2214 1388887200 4.2185 1388894400 4.2203 1388901600 4.2169 1388908800 4.2179 1388916000 4.2166 1388923200 4.2171 1388930400 4.2158 1388937600 4.2179 1388944800 4.2161 1388952000 4.2174 1388959200 4.2047 1388966400 4.2061 1388973600 4.2039 1388980800 4.1952 1388988000 4.2031 1388995200 4.2168 1389002400 4.2133 1389009600 4.2138 1389016800 4.2127 1389024000 4.2146 1389031200 4.2133 1389038400 4.2143 1389045600 4.2141 1389052800 4.2162 1389060000 4.2157 1389067200 4.2146 1389074400 4.2151 1389081600 4.2096 1389088800 4.2054 1389096000 4.2128 1389103200 4.2099 1389110400 4.2070 1389117600 4.2104 1389124800 4.2139 1389132000 4.2128 1389139200 4.2109 1389146400 4.2080 1389153600 4.2101 1389160800 4.2104 1389168000 4.2105 1389175200 4.2100 1389182400 4.2115 1389189600 4.2120 1389196800 4.2109 1389204000 4.2101 1389211200 4.2117 1389218400 4.2123 1389225600 4.2125 1389232800 4.2117 1389240000 4.2131 1389247200 4.2054 1389254400 4.2123 1389261600 4.2141 1389268800 4.2070 1389276000 4.2115 1389283200 4.2120 1389290400 4.2104 1389297600 4.2093 1389304800 4.2093 1389312000 4.2115 1389319200 4.2080 1389326400 4.2080 1389333600 4.2003 1389340800 4.2050 1389348000 4.2037 1389355200 4.2058 1389362400 4.1953 1389369600 4.2050 1389376800 4.2018 1389384000 4.2021 1389391200 4.2005 1389398400 4.2013 1389405600 4.2000 1389412800 4.2016 1389420000 4.1997 1389427200 4.1992 1389434400 4.1989 1389441600 4.2000 1389448800 4.2005 1389456000 4.2000 1389463200 4.1876 1389470400 4.1860 1389477600 4.2071 1389484800 4.2072 1389492000 4.2042 1389499200 4.2077 1389506400 4.2077 1389513600 4.2095 1389520800 4.2106 1389528000 4.1923 1389535200 4.1902 1389542400 4.1915 1389549600 4.1889 1389556800 4.2079 1389564000 4.2156 1389571200 4.2180 1389578400 4.2151 1389585600 4.2228 1389592800 4.2222 1389600000 4.2249 1389607200 4.2294 1389614400 4.2195 1389621600 4.2139 1389628800 4.2016 1389636000 4.2123 1389643200 4.2123 1389650400 4.2117 1389657600 4.2073 1389664800 4.2062 1389672000 4.2078 1389679200 4.2147 1389686400 4.2131 1389693600 4.2123 1389700800 4.2112 1389708000 4.2112 1389715200 4.2180 1389722400 4.2156 1389729600 4.2159 1389736800 4.2109 1389744000 4.2106 1389751200 4.1988 1389758400 4.2014 1389765600 4.2146 1389772800 4.2133 1389780000 4.2067 1389787200 4.2088 1389794400 4.2119 1389801600 4.2114 1389808800 4.2085 1389816000 4.1985 1389823200 4.2071 1389830400 4.2198 1389837600 4.2211 1389844800 4.2086 1389852000 4.2145 1389859200 4.2093 1389866400 4.2024 1389873600 4.2127 1389880800 3.6414 1389888000 4.2121 1389895200 4.2084 1389902400 4.2032 1389909600 4.2073 1389916800 4.2144 1389924000 4.2134 1389931200 4.2142 1389938400 4.2095 1389945600 4.2116 1389952800 4.2121 1389960000 4.2152 1389967200 4.3074 1389974400 4.3082 1389981600 4.3082 1389988800 4.3076 1389996000 4.3079 1390003200 4.2901 1390010400 4.2904 1390017600 4.2844 1390024800 4.2896 1390032000 4.2898 1390039200 4.2788 1390046400 4.2885 1390053600 4.2893 1390060800 4.2907 1390068000 4.2888 1390075200 4.2915 1390082400 4.2888 1390089600 4.2904 1390096800 4.2890 1390104000 4.2907 1390111200 4.2989 1390118400 4.3005 1390125600 4.2926 1390132800 4.2872 1390140000 4.2910 1390147200 4.2915 1390154400 4.2905 1390161600 4.1955 1390168800 4.1955 1390176000 4.1971 1390183200 4.2921 1390190400 4.2886 1390197600 4.2859 1390204800 4.2891 1390212000 4.2870 1390219200 4.2867 1390226400 4.2843 1390233600 4.2969 1390240800 4.2969 1390248000 4.2959 1390255200 4.3013 1390262400 4.3032 1390269600 4.2970 1390276800 4.2970 1390284000 4.2962 1390291200 4.2976 1390298400 4.2959 1390305600 4.2891 1390312800 4.2861 1390320000 4.2943 1390327200 4.2922 1390334400 4.2949 1390341600 4.2946 1390348800 4.1994 1390356000 4.3243 1390363200 4.3324 1390370400 4.3302 1390377600 4.2361 1390384800 4.3229 1390392000 4.3221 1390399200 4.3210 1390406400 4.3351 1390413600 4.3354 1390420800 4.3324 1390428000 4.3335 1390435200 4.3017 1390442400 4.2968 1390449600 4.2971 1390456800 4.2966 1390464000 4.2982 1390471200 4.3014 1390478400 4.3115 1390485600 4.3053 1390492800 4.3069 1390500000 4.3184 1390507200 4.3227 1390514400 4.3227 1390521600 4.3238 1390528800 4.3208 1390536000 4.3262 1390543200 4.3314 1390550400 4.3284 1390557600 4.3271 1390564800 4.3241 1390572000 4.3205 1390579200 4.3181 1390586400 4.3206 1390593600 4.3241 1390600800 4.3238 1390608000 4.3192 1390615200 4.3195 1390622400 4.3208 1390629600 4.3195 1390636800 4.3195 1390644000 4.3184 1390651200 4.3119 1390658400 4.3124 1390665600 4.3053 1390672800 4.3100 1390680000 4.3176 1390687200 4.3154 1390694400 4.3157 1390701600 4.3157 1390708800 4.3162 1390716000 4.3157 1390723200 4.3165 1390730400 4.3160 1390737600 4.3184 1390744800 4.3179 1390752000 4.3187 1390759200 4.3170 1390766400 4.3179 1390773600 4.3181 1390780800 4.3189 1390788000 4.3176 1390795200 4.3192 1390802400 4.3157 1390809600 4.3159 1390816800 4.3138 1390824000 4.3197 1390831200 4.3133 1390838400 4.3160 1390845600 4.3184 1390852800 4.3192 1390860000 4.3141 1390867200 4.3220 1390874400 4.3217 1390881600 4.3222 1390888800 4.3203 1390896000 4.3211 1390903200 4.3217 1390910400 4.3217 1390917600 4.3201 1390924800 4.3184 1390932000 4.3141 1390939200 4.3155 1390946400 4.3138 1390953600 4.3165 1390960800 4.3152 1390968000 4.3176 1390975200 4.3182 1390982400 4.3181 1390989600 4.3252 1390996800 4.3176 1391004000 4.3198 1391011200 4.3217 1391018400 4.3149 1391025600 4.3040 1391032800 4.3168 1391040000 4.3171 1391047200 4.3209 1391054400 4.3244 1391061600 4.3187 1391068800 4.3103 1391076000 4.3136 1391083200 4.3165 1391090400 4.3141 1391097600 4.3141 1391104800 4.3114 1391112000 4.3171 1391119200 4.3158 1391126400 4.3419 1391133600 4.3386 1391140800 4.3176 1391148000 4.3157 1391155200 4.3168 1391162400 4.3173 1391169600 4.3216 1391176800 4.3292 1391184000 4.3343 1391191200 4.3031 1391198400 4.3308 1391205600 4.3303 1391212800 4.3316 1391220000 4.3316 1391227200 4.3324 1391234400 4.3324 1391241600 4.3340 1391248800 4.3034 1391256000 4.3324 1391263200 4.3270 1391270400 4.3313 1391277600 4.2353 1391284800 4.2377 1391292000 4.2361 1391299200 4.2382 1391306400 4.2333 1391313600 4.3343 1391320800 4.3249 1391328000 4.3259 1391335200 4.3303 1391342400 4.3332 1391349600 4.3308 1391356800 4.3281 1391364000 4.2336 1391371200 4.2362 1391378400 4.2339 1391385600 4.2325 1391392800 4.3254 1391400000 4.3273 1391407200 4.3276 1391414400 4.3262 1391421600 4.3235 1391428800 4.3249 1391436000 4.3235 1391443200 4.3238 1391450400 4.4191 1391457600 4.4193 1391464800 4.4193 1391472000 4.4188 1391479200 4.4163 1391486400 4.4161 1391493600 4.4139 1391500800 4.4158 1391508000 4.4023 1391515200 4.4114 1391522400 4.4049 1391529600 4.3750 1391536800 4.3815 1391544000 4.4109 1391551200 4.3982 1391558400 4.4103 1391565600 4.4098 1391572800 4.4119 1391580000 4.4004 1391587200 4.4130 1391594400 4.4130 1391601600 4.4152 1391608800 4.3961 1391616000 4.3939 1391623200 4.4074 1391630400 4.4049 1391637600 4.4030 1391644800 4.4108 1391652000 4.4088 1391659200 4.4170 1391666400 4.4164 1391673600 4.4197 1391680800 4.4159 1391688000 4.4137 1391695200 4.4038 1391702400 4.4052 1391709600 4.3993 1391716800 4.4058 1391724000 4.4063 1391731200 4.4052 1391738400 4.4111 1391745600 4.4122 1391752800 4.4148 1391760000 4.5085 1391767200 4.5113 1391774400 4.5128 1391781600 4.5100 1391788800 4.4500 1391796000 4.5063 1391803200 4.5097 1391810400 4.5122 1391817600 4.5139 1391824800 4.5125 1391832000 4.5133 1391839200 4.4990 1391846400 4.5128 1391853600 4.5119 1391860800 4.5128 1391868000 4.5133 1391875200 4.5133 1391882400 4.5122 1391889600 4.5170 1391896800 4.5147 1391904000 4.5164 1391911200 4.5147 1391918400 4.5158 1391925600 4.5136 1391932800 4.5181 1391940000 4.5136 1391947200 4.5130 1391954400 4.5150 1391961600 4.5150 1391968800 4.5142 1391976000 3.8503 1391983200 4.5209 1391990400 4.5235 1391997600 4.5218 1392004800 4.5201 1392012000 4.5201 1392019200 4.5212 1392026400 4.5142 1392033600 4.5178 1392040800 4.5151 1392048000 4.5178 1392055200 4.5139 1392062400 4.5138 1392069600 4.5159 1392076800 4.5128 1392084000 4.5235 1392091200 4.5232 1392098400 4.4058 1392105600 4.4182 1392112800 4.4177 1392120000 4.4202 1392127200 4.4246 1392134400 4.4087 1392141600 4.4180 1392148800 4.4161 1392156000 4.4141 1392163200 4.4136 1392170400 4.4248 1392177600 4.4181 1392184800 4.4192 1392192000 4.5164 1392199200 4.5106 1392206400 4.5127 1392213600 4.5155 1392220800 4.5024 1392228000 4.4954 1392235200 4.4968 1392242400 4.4938 1392249600 4.3979 1392256800 4.4904 1392264000 4.4912 1392271200 4.5789 1392278400 4.5797 1392285600 4.5876 1392292800 4.5893 1392300000 4.5869 1392307200 4.5868 1392314400 4.5845 1392321600 4.5831 1392328800 4.5839 1392336000 4.5856 1392343200 4.5825 1392350400 4.5822 1392357600 4.5749 1392364800 4.5755 1392372000 4.5850 1392379200 4.5861 1392386400 4.5817 1392393600 4.5808 1392400800 3.9775 1392408000 4.5870 1392415200 4.5839 1392422400 4.5802 1392429600 4.5791 1392436800 4.5791 1392444000 4.5729 1392451200 4.5738 1392458400 4.5729 1392465600 4.5740 1392472800 4.5718 1392480000 4.5752 1392487200 4.5665 1392494400 4.5626 1392501600 4.5670 1392508800 4.5749 1392516000 4.5799 1392523200 4.5713 1392530400 4.5791 1392537600 4.5808 1392544800 4.5794 1392552000 4.5746 1392559200 4.5794 1392566400 4.5777 1392573600 4.5777 1392580800 4.5813 1392588000 4.5808 1392595200 4.5827 1392602400 4.5794 1392609600 4.5822 1392616800 4.5813 1392624000 4.5816 1392631200 4.5822 1392638400 4.5799 1392645600 3.9712 1392652800 4.0684 1392660000 4.5763 1392667200 4.5719 1392674400 4.5757 1392681600 4.5777 1392688800 4.5707 1392696000 4.5788 1392703200 4.5771 1392710400 4.5779 1392717600 4.5768 1392724800 4.5740 1392732000 4.5765 1392739200 4.5790 1392746400 4.5681 1392753600 4.5793 1392760800 4.5785 1392768000 4.5782 1392775200 4.5838 1392782400 4.5860 1392789600 4.5821 1392796800 4.5812 1392804000 4.5706 1392811200 4.5790 1392818400 4.5773 1392825600 4.4864 1392832800 4.5776 1392840000 4.5767 1392847200 4.5703 1392854400 4.5790 1392861600 4.5810 1392868800 4.5838 1392876000 4.5863 1392883200 4.5885 1392890400 4.5804 1392897600 4.5857 1392904800 4.5854 1392912000 4.5863 1392919200 4.5854 1392926400 4.5851 1392933600 4.5826 1392940800 4.5874 1392948000 4.5854 1392955200 4.5863 1392962400 4.5826 1392969600 4.5888 1392976800 4.5821 1392984000 4.5840 1392991200 4.5708 1392998400 4.5778 1393005600 4.5747 1393012800 4.5761 1393020000 4.5742 1393027200 4.5770 1393034400 4.5716 1393041600 4.5733 1393048800 4.5705 1393056000 4.5711 1393063200 4.5795 1393070400 4.5775 1393077600 4.5766 1393084800 4.5730 1393092000 4.5778 1393099200 4.5681 1393106400 4.5758 1393113600 4.5778 1393120800 4.5769 1393128000 4.5780 1393135200 4.5772 1393142400 4.5786 1393149600 4.5730 1393156800 4.5619 1393164000 4.5725 1393171200 4.5739 1393178400 4.5702 1393185600 4.5711 1393192800 4.5613 1393200000 4.5669 1393207200 4.5716 1393214400 4.5730 1393221600 4.5728 1393228800 4.5742 1393236000 4.5666 1393243200 4.5666 1393250400 4.5795 1393257600 4.5758 1393264800 4.5769 1393272000 4.5758 1393279200 4.5783 1393286400 4.5671 1393293600 4.5666 1393300800 4.5602 1393308000 4.5616 1393315200 4.5658 1393322400 4.5477 1393329600 3.8956 1393336800 3.9540 1393344000 3.9597 1393351200 4.5619 1393358400 4.5605 1393365600 4.5549 1393372800 4.5535 1393380000 4.5468 1393387200 4.5466 1393394400 4.0215 1393401600 4.5463 1393408800 4.5435 1393416000 4.5435 1393423200 4.5410 1393430400 4.4290 1393437600 4.4748 1393444800 4.4742 1393452000 4.4783 1393459200 4.4762 1393466400 4.4756 1393473600 4.4783 1393480800 4.4783 1393488000 4.4800 1393495200 4.4667 1393502400 4.4667 1393509600 3.7955 1393516800 4.4684 1393524000 4.4734 1393531200 4.4732 1393538400 4.4611 1393545600 4.4609 1393552800 4.4614 1393560000 4.4611 1393567200 3.7979 1393574400 3.7988 1393581600 4.4609 1393588800 4.4644 1393596000 4.4557 1393603200 4.4619 1393610400 4.3667 1393617600 4.3746 1393624800 4.3741 1393632000 4.3744 1393639200 4.3698 1393646400 4.3730 1393653600 4.3653 1393660800 4.3730 1393668000 4.3741 1393675200 4.3778 1393682400 4.3775 1393689600 4.3759 1393696800 4.3794 1393704000 4.3677 1393711200 4.3720 1393718400 4.3698 1393725600 4.3736 1393732800 4.3736 1393740000 4.3754 1393747200 4.3733 1393754400 4.3704 1393761600 4.3778 1393768800 4.3772 1393776000 4.3722 1393783200 4.3764 1393790400 4.3764 1393797600 3.7121 1393804800 4.3529 1393812000 4.3780 1393819200 4.3764 1393826400 4.2818 1393833600 4.3759 1393840800 4.3717 1393848000 4.3732 1393855200 4.3719 1393862400 4.2810 1393869600 4.2810 1393876800 4.2802 1393884000 4.2797 1393891200 4.3732 1393898400 4.3759 1393905600 4.3740 1393912800 4.3730 1393920000 4.3733 1393927200 4.3666 1393934400 4.3603 1393941600 4.3672 1393948800 4.3629 1393956000 4.3624 1393963200 4.3626 1393970400 4.3610 1393977600 4.3650 1393984800 4.3640 1393992000 4.3632 1393999200 4.3671 1394006400 4.3701 1394013600 4.3695 1394020800 4.3693 1394028000 4.3658 1394035200 4.3674 1394042400 4.3655 1394049600 4.3655 1394056800 4.3663 1394064000 4.3701 1394071200 4.3732 1394078400 4.3711 1394085600 4.3690 1394092800 4.3773 1394100000 4.3802 1394107200 4.3799 1394114400 4.2883 1394121600 4.3748 1394128800 4.3714 1394136000 4.3759 1394143200 4.3783 1394150400 4.2896 1394157600 4.2902 1394164800 4.3197 1394172000 4.3062 1394179200 4.3986 1394186400 4.3989 1394193600 4.3102 1394200800 4.3951 1394208000 4.3943 1394215200 4.3980 1394222400 4.4009 1394229600 4.4012 1394236800 4.3978 1394244000 4.3893 1394251200 4.3951 1394258400 4.3962 1394265600 4.3985 1394272800 4.3988 1394280000 4.4015 1394287200 4.4009 1394294400 4.3975 1394301600 4.3969 1394308800 4.3946 1394316000 4.4055 1394323200 4.4079 1394330400 4.4063 1394337600 4.4093 1394344800 4.4063 1394352000 4.4068 1394359200 4.4039 1394366400 4.4036 1394373600 4.4015 1394380800 4.4089 1394388000 4.4070 1394395200 4.4060 1394402400 4.4071 1394409600 4.4082 1394416800 4.4060 1394424000 4.4068 1394431200 4.3121 1394438400 4.4028 1394445600 4.4007 1394452800 4.3013 1394460000 4.3052 1394467200 4.3034 1394474400 4.3029 1394481600 4.3026 1394488800 4.3032 1394496000 4.3050 1394503200 4.3055 1394510400 4.3050 1394517600 4.2975 1394524800 4.2986 1394532000 4.2965 1394539200 4.2968 1394546400 4.2901 1394553600 4.2996 1394560800 4.2949 1394568000 3.6887 1394575200 3.6878 1394582400 3.6882 1394589600 4.2932 1394596800 4.2958 1394604000 4.2955 1394611200 4.2942 1394618400 4.2797 1394625600 4.2753 1394632800 4.2716 1394640000 4.2792 1394647200 4.1838 1394654400 4.1805 1394661600 4.1805 1394668800 4.1841 1394676000 4.2732 1394683200 4.2706 1394690400 4.2709 1394697600 4.2755 1394704800 4.2724 1394712000 4.2724 1394719200 4.2606 1394726400 4.2578 1394733600 4.2567 1394740800 4.2562 1394748000 4.2517 1394755200 4.2675 1394762400 4.2688 1394769600 4.2691 1394776800 4.2625 1394784000 4.2648 1394791200 4.2674 1394798400 4.2561 1394805600 4.2521 1394812800 4.2548 1394820000 4.2556 1394827200 4.2548 1394834400 4.2594 1394841600 4.2560 1394848800 4.2580 1394856000 4.2544 1394863200 4.2471 1394870400 4.2453 1394877600 4.2587 1394884800 4.2617 1394892000 4.2552 1394899200 4.2557 1394906400 4.2563 1394913600 4.2589 1394920800 4.2587 1394928000 4.2571 1394935200 4.2579 1394942400 4.2662 1394949600 4.2644 1394956800 4.2686 1394964000 4.2606 1394971200 4.2642 1394978400 4.2623 1394985600 4.2545 1394992800 4.2626 1395000000 4.2647 1395007200 4.2634 1395014400 4.2652 1395021600 4.2691 1395028800 4.2659 1395036000 4.2741 1395043200 4.2748 1395050400 4.2681 1395057600 4.2689 1395064800 4.2593 1395072000 4.2651 1395079200 4.2617 1395086400 4.2658 1395093600 4.2625 1395100800 4.2630 1395108000 4.2622 1395115200 4.2633 1395122400 4.2570 1395129600 4.2633 1395136800 4.2562 1395144000 4.2627 1395151200 4.2631 1395158400 4.2641 1395165600 4.2643 1395172800 4.2631 1395180000 4.2643 1395187200 4.2694 1395194400 4.2720 1395201600 4.2611 1395208800 4.2600 1395216000 4.2588 1395223200 4.2560 1395230400 4.2625 1395237600 4.2599 1395244800 4.2612 1395252000 4.2639 1395259200 4.2641 1395266400 4.2623 1395273600 4.2611 1395280800 4.2405 1395288000 4.2480 1395295200 4.2480 1395302400 4.2438 1395309600 4.2337 1395316800 4.2411 1395324000 4.2389 1395331200 4.2391 1395338400 4.2396 1395345600 4.2334 1395352800 4.2361 1395360000 4.2287 1395367200 4.2347 1395374400 4.2359 1395381600 4.2614 1395388800 4.2463 1395396000 4.2475 1395403200 4.2428 1395410400 4.2470 1395417600 4.2470 1395424800 4.2480 1395432000 4.2492 1395439200 4.2472 1395446400 4.2482 1395453600 4.2465 1395460800 4.2492 1395468000 4.2472 1395475200 4.2487 1395482400 4.2475 1395489600 4.2492 1395496800 4.2573 1395504000 4.2472 1395511200 4.2509 1395518400 4.2506 1395525600 4.2511 1395532800 4.2524 1395540000 4.2514 1395547200 4.2517 1395554400 4.2527 1395561600 4.2532 1395568800 4.2509 1395576000 4.2504 1395583200 4.2600 1395590400 4.2511 1395597600 4.2449 1395604800 4.2290 1395612000 4.2245 1395619200 4.2248 1395626400 4.2245 1395633600 4.2479 1395640800 4.2474 1395648000 4.1966 1395655200 3.6386 1395662400 4.2312 1395669600 3.6252 1395676800 4.2317 1395684000 4.2315 1395691200 4.2315 1395698400 4.2307 1395705600 4.2248 1395712800 4.2240 1395720000 4.2304 1395727200 4.2302 1395734400 4.2299 1395741600 4.2421 1395748800 4.2423 1395756000 4.2364 1395763200 4.2423 1395770400 4.2408 1395777600 4.2493 1395784800 4.2485 1395792000 4.2436 1395799200 4.2462 1395806400 4.2472 1395813600 4.2532 1395820800 4.2537 1395828000 4.2491 1395835200 4.2481 1395842400 4.2474 1395849600 4.2301 1395856800 4.2508 1395864000 4.2488 1395871200 4.2485 1395878400 4.1627 1395885600 4.2503 1395892800 4.2495 1395900000 4.2493 1395907200 4.2363 1395914400 4.2441 1395921600 4.2559 1395928800 4.2549 1395936000 4.2409 1395943200 4.2532 1395950400 4.2453 1395957600 4.2487 1395964800 4.2497 1395972000 4.2484 1395979200 4.2477 1395986400 4.2724 1395993600 3.6016 1396000800 4.2531 1396008000 4.2521 1396015200 4.2683 1396022400 4.2582 1396029600 4.2533 1396036800 4.2595 1396044000 4.2570 1396051200 4.2585 1396058400 4.3124 1396065600 4.3147 1396072800 4.2985 1396080000 4.3008 1396087200 4.3006 1396094400 4.3003 1396101600 4.2993 1396108800 4.3003 1396116000 4.2975 1396123200 4.2985 1396130400 4.2990 1396137600 4.2944 1396144800 4.2965 1396152000 4.3001 1396159200 4.2983 1396166400 4.2985 1396173600 4.2990 1396180800 4.2110 1396188000 4.2985 1396195200 4.2983 1396202400 4.2965 1396209600 4.2968 1396216800 4.2957 1396224000 4.2963 1396231200 4.2952 1396238400 4.2968 1396245600 4.2888 1396252800 4.2957 1396260000 4.2925 1396267200 4.2950 1396274400 4.2960 1396281600 4.2968 1396288800 4.2945 1396296000 4.2973 1396303200 4.2990 1396310400 4.2975 1396317600 4.2516 1396324800 4.2990 1396332000 4.3011 1396339200 3.6822 1396346400 3.6887 1396353600 4.2931 1396360800 4.3059 1396368000 4.3051 1396375200 4.3026 1396382400 4.3039 1396389600 3.6487 1396396800 4.3064 1396404000 4.3031 1396411200 4.3059 1396418400 4.3021 1396425600 4.3018 1396432800 4.3011 1396440000 4.3034 1396447200 4.2957 1396454400 4.3016 1396461600 4.3003 1396468800 4.3143 1396476000 4.3071 1396483200 4.3059 1396490400 4.2987 1396497600 4.2969 1396504800 4.2998 1396512000 4.3005 1396519200 4.2924 1396526400 4.2934 1396533600 4.2916 1396540800 4.2931 1396548000 4.2998 1396555200 4.3039 1396562400 4.3068 1396569600 4.3147 1396576800 4.3096 1396584000 4.3153 1396591200 4.3155 1396598400 4.3165 1396605600 4.2657 1396612800 4.2537 1396620000 4.2632 1396627200 4.2750 1396634400 4.2730 1396641600 4.2743 1396648800 4.2764 1396656000 4.3210 1396663200 4.3217 1396670400 4.3227 1396677600 4.3220 1396684800 4.3235 1396692000 4.3148 1396699200 4.3174 1396706400 4.3163 1396713600 4.3181 1396720800 3.7187 1396728000 4.3184 1396735200 4.3212 1396742400 4.3227 1396749600 4.3210 1396756800 4.3230 1396764000 4.3222 1396771200 4.3245 1396778400 4.3230 1396785600 4.3225 1396792800 4.3210 1396800000 4.3235 1396807200 4.3217 1396814400 4.3132 1396821600 4.3122 1396828800 4.3132 1396836000 4.3119 1396843200 3.6264 1396850400 4.3281 1396857600 4.3296 1396864800 4.3286 1396872000 4.3299 1396879200 4.3222 1396886400 4.3222 1396893600 4.3253 1396900800 4.3273 1396908000 4.3250 1396915200 4.3258 1396922400 4.3199 1396929600 4.3271 1396936800 4.3322 1396944000 4.2885 1396951200 3.9412 1396958400 4.2951 1396965600 4.2924 1396972800 4.2941 1396980000 4.2929 1396987200 4.2941 1396994400 4.2906 1397001600 4.2911 1397008800 4.2926 1397016000 4.2776 1397023200 4.2774 1397030400 4.2779 1397037600 3.6214 1397044800 4.2764 1397052000 4.2754 1397059200 4.2764 1397066400 4.2671 1397073600 4.2786 1397080800 4.2766 1397088000 4.2794 1397095200 4.2774 1397102400 4.2799 1397109600 4.2820 1397116800 4.3124 1397124000 4.3195 1397131200 4.3147 1397138400 4.3185 1397145600 4.3132 1397152800 4.3107 1397160000 4.3271 1397167200 4.3291 1397174400 4.3243 1397181600 4.3198 1397188800 4.3271 1397196000 4.3142 1397203200 4.3193 1397210400 4.3150 1397217600 4.3072 1397224800 4.3132 1397232000 4.3120 1397239200 4.3120 1397246400 4.3102 1397253600 4.3095 1397260800 4.3095 1397268000 4.3139 1397275200 4.2177 1397282400 4.3072 1397289600 4.3079 1397296800 4.3049 1397304000 4.3112 1397311200 4.3072 1397318400 4.3089 1397325600 4.3064 1397332800 4.3102 1397340000 4.3067 1397347200 4.3094 1397354400 4.2915 1397361600 4.2973 1397368800 4.2437 1397376000 4.3001 1397383200 4.3031 1397390400 4.3053 1397397600 4.3026 1397404800 4.3068 1397412000 4.3010 1397419200 4.2983 1397426400 4.2948 1397433600 4.2940 1397440800 4.2933 1397448000 4.2910 1397455200 4.2928 1397462400 4.3425 1397469600 4.3297 1397476800 4.3403 1397484000 4.3443 1397491200 4.3435 1397498400 4.3395 1397505600 4.3309 1397512800 4.3383 1397520000 4.3405 1397527200 4.3378 1397534400 4.3393 1397541600 4.3418 1397548800 4.3408 1397556000 4.3403 1397563200 4.3408 1397570400 4.3350 1397577600 4.3355 1397584800 4.3337 1397592000 4.3413 1397599200 4.2490 1397606400 4.3383 1397613600 4.3418 1397620800 4.3440 1397628000 4.3461 1397635200 4.3559 1397642400 4.3536 1397649600 3.7754 1397656800 3.7731 1397664000 3.7753 1397671200 4.3577 1397678400 4.3614 1397685600 4.3594 1397692800 4.3609 1397700000 4.3594 1397707200 4.3574 1397714400 4.3478 1397721600 4.3617 1397728800 4.3624 1397736000 4.3569 1397743200 4.3534 1397750400 4.3534 1397757600 3.7522 1397764800 4.3250 1397772000 4.3240 1397779200 4.3200 1397786400 4.3172 1397793600 4.3130 1397800800 4.3113 1397808000 4.3110 1397815200 4.3105 1397822400 4.3130 1397829600 4.3170 1397836800 4.3175 1397844000 4.3165 1397851200 4.3165 1397858400 4.3160 1397865600 4.3175 1397872800 4.3190 1397880000 4.3195 1397887200 4.3202 1397894400 4.3190 1397901600 4.3185 1397908800 4.3177 1397916000 4.3170 1397923200 4.3237 1397930400 4.3232 1397937600 4.2360 1397944800 4.3245 1397952000 4.3192 1397959200 4.3245 1397966400 4.3257 1397973600 4.3257 1397980800 4.3142 1397988000 4.3132 1397995200 4.3144 1398002400 4.3147 1398009600 4.3172 1398016800 4.3164 1398024000 4.3187 1398031200 4.3119 1398038400 4.3142 1398045600 4.3154 1398052800 4.3129 1398060000 4.3127 1398067200 4.3114 1398074400 4.3167 1398081600 4.3340 1398088800 4.3343 1398096000 4.3353 1398103200 4.3335 1398110400 4.3325 1398117600 4.3320 1398124800 4.3438 1398132000 4.3423 1398139200 4.3523 1398146400 4.3463 1398153600 4.3511 1398160800 4.3516 1398168000 4.3513 1398175200 4.3599 1398182400 4.2609 1398189600 4.3383 1398196800 4.3403 1398204000 4.3544 1398211200 4.3541 1398218400 4.3539 1398225600 4.3549 1398232800 4.3541 1398240000 4.3516 1398247200 4.3486 1398254400 4.3476 1398261600 4.3441 1398268800 4.3463 1398276000 4.3443 1398283200 4.3456 1398290400 4.3446 1398297600 4.3408 1398304800 4.3390 1398312000 4.3405 1398319200 4.3403 1398326400 4.3395 1398333600 4.3390 1398340800 4.3463 1398348000 4.3446 1398355200 4.3473 1398362400 4.3428 1398369600 4.3357 1398376800 4.3488 1398384000 4.3488 1398391200 4.3456 1398398400 4.3345 1398405600 4.3428 1398412800 4.3433 1398420000 4.3381 1398427200 4.3353 1398434400 4.3338 1398441600 4.3298 1398448800 4.3343 1398456000 4.3378 1398463200 4.3376 1398470400 4.3393 1398477600 4.3416 1398484800 4.3423 1398492000 4.3451 1398499200 4.3378 1398506400 4.2529 1398513600 4.3383 1398520800 4.3316 1398528000 3.9727 1398535200 3.7145 1398542400 4.3334 1398549600 4.3391 1398556800 4.3423 1398564000 4.3396 1398571200 4.3401 1398578400 4.3581 1398585600 4.3609 1398592800 4.3589 1398600000 4.3601 1398607200 4.3576 1398614400 4.3571 1398621600 4.3491 1398628800 4.3461 1398636000 4.2999 1398643200 4.2991 1398650400 4.2950 1398657600 4.2957 1398664800 4.2977 1398672000 4.2964 1398679200 4.2972 1398686400 4.2465 1398693600 4.2396 1398700800 4.2408 1398708000 4.2281 1398715200 4.2300 1398722400 4.2297 1398729600 4.2274 1398736800 4.2341 1398744000 4.2343 1398751200 4.2326 1398758400 4.3244 1398765600 4.3168 1398772800 4.3202 1398780000 4.3183 1398787200 3.7688 1398794400 4.2920 1398801600 4.2915 1398808800 4.2915 1398816000 4.2725 1398823200 4.2984 1398830400 4.2998 1398837600 4.3022 1398844800 4.3109 1398852000 4.3061 1398859200 4.3042 1398866400 4.2996 1398873600 4.2986 1398880800 4.2699 1398888000 4.2950 1398895200 4.2957 1398902400 4.2960 1398909600 4.2919 1398916800 4.2928 1398924000 4.2921 1398931200 4.2965 1398938400 4.2989 1398945600 4.2977 1398952800 4.2955 1398960000 4.2936 1398967200 4.2079 1398974400 4.2101 1398981600 4.2068 1398988800 4.2075 1398996000 4.2924 1399003200 4.2828 1399010400 4.2869 1399017600 4.2823 1399024800 4.2791 1399032000 4.2840 1399039200 4.2828 1399046400 4.2840 1399053600 4.2823 1399060800 4.2791 1399068000 4.2864 1399075200 4.2706 1399082400 4.2813 1399089600 4.2823 1399096800 4.2801 1399104000 4.2813 1399111200 4.2823 1399118400 4.2672 1399125600 4.2648 1399132800 4.2643 1399140000 4.2604 1399147200 4.2940 1399154400 4.2746 1399161600 4.2748 1399168800 4.2734 1399176000 4.2731 1399183200 4.2746 1399190400 3.8206 1399197600 3.8204 1399204800 3.7998 1399212000 3.8206 1399219200 3.8224 1399226400 3.8154 1399233600 3.8161 1399240800 3.8150 1399248000 3.8163 1399255200 3.8132 1399262400 3.7807 1399269600 3.7791 1399276800 3.7746 1399284000 3.8644 1399291200 3.8640 1399298400 3.8603 1399305600 3.8624 1399312800 3.8597 1399320000 3.8594 1399327200 3.8597 1399334400 3.8606 1399341600 3.8599 1399348800 3.8178 1399356000 3.8174 1399363200 3.8199 1399370400 3.8167 1399377600 3.8269 1399384800 3.8139 1399392000 3.8186 1399399200 3.8222 1399406400 3.8213 1399413600 3.8267 1399420800 3.7381 1399428000 3.7363 1399435200 3.7370 1399442400 3.8254 1399449600 3.8267 1399456800 3.8297 1399464000 3.8272 1399471200 3.8267 1399478400 3.8328 1399485600 3.8315 1399492800 3.8283 1399500000 3.8290 1399507200 3.8290 1399514400 3.8252 1399521600 3.8290 1399528800 3.8272 1399536000 3.8200 1399543200 3.8227 1399550400 3.8234 1399557600 3.8214 1399564800 3.8225 1399572000 3.8212 1399579200 3.8266 1399586400 3.8264 1399593600 3.8286 1399600800 3.8212 1399608000 3.7198 1399615200 3.7347 1399622400 3.8239 1399629600 3.8214 1399636800 3.8232 1399644000 3.8201 1399651200 3.8149 1399658400 3.8205 1399665600 3.8208 1399672800 3.8205 1399680000 3.8221 1399687200 3.8230 1399694400 3.8225 1399701600 3.8199 1399708800 3.8158 1399716000 3.8192 1399723200 3.7306 1399730400 3.8147 1399737600 3.8041 1399744800 3.8201 1399752000 3.8207 1399759200 3.8192 1399766400 3.8209 1399773600 3.8201 1399780800 3.8239 1399788000 3.8230 1399795200 3.8255 1399802400 3.8234 1399809600 3.8237 1399816800 3.8230 1399824000 3.8237 1399831200 3.8167 1399838400 3.8237 1399845600 3.8232 1399852800 3.8232 1399860000 3.8239 1399867200 3.8237 1399874400 3.8243 1399881600 3.8246 1399888800 3.8239 1399896000 3.8241 1399903200 3.8221 1399910400 3.8270 1399917600 3.8261 1399924800 3.8272 1399932000 3.8324 1399939200 3.8230 1399946400 3.8259 1399953600 3.8270 1399960800 3.8243 1399968000 3.8140 1399975200 3.8114 1399982400 3.8217 1399989600 3.8219 1399996800 3.8199 1400004000 3.8165 1400011200 3.8201 1400018400 3.8152 1400025600 3.8145 1400032800 3.8208 1400040000 3.8204 1400047200 3.8221 1400054400 3.8244 1400061600 3.8219 1400068800 3.8184 1400076000 3.8219 1400083200 3.8233 1400090400 3.8217 1400097600 3.8268 1400104800 3.8219 1400112000 3.8230 1400119200 3.8291 1400126400 3.8338 1400133600 3.8333 1400140800 3.8333 1400148000 3.8322 1400155200 3.8322 1400162400 3.8286 1400169600 3.8284 1400176800 3.8266 1400184000 3.8264 1400191200 3.8253 1400198400 3.8262 1400205600 3.8250 1400212800 3.8255 1400220000 3.8149 1400227200 3.8210 1400234400 3.8175 1400241600 3.8170 1400248800 3.8159 1400256000 3.8184 1400263200 3.8163 1400270400 3.8166 1400277600 3.8267 1400284800 3.8305 1400292000 3.8264 1400299200 3.8343 1400306400 3.8267 1400313600 3.8267 1400320800 3.8202 1400328000 3.8269 1400335200 3.8260 1400342400 3.8289 1400349600 3.8437 1400356800 3.8468 1400364000 3.8401 1400371200 3.8455 1400378400 3.8457 1400385600 3.8318 1400392800 3.8309 1400400000 3.8329 1400407200 3.8316 1400414400 3.8338 1400421600 3.8325 1400428800 3.8336 1400436000 3.8325 1400443200 3.8314 1400450400 3.8293 1400457600 3.8305 1400464800 3.8293 1400472000 3.8287 1400479200 3.8284 1400486400 3.8276 1400493600 3.8262 1400500800 3.8215 1400508000 3.8238 1400515200 3.8251 1400522400 3.8224 1400529600 3.8289 1400536800 3.8265 1400544000 3.8274 1400551200 3.8267 1400558400 3.8276 1400565600 3.8200 1400572800 3.8229 1400580000 3.8256 1400587200 3.8262 1400594400 3.8238 1400601600 3.8231 1400608800 3.8405 1400616000 3.8349 1400623200 3.8394 1400630400 3.8417 1400637600 3.8423 1400644800 3.8482 1400652000 3.8473 1400659200 3.8495 1400666400 3.8477 1400673600 3.8486 1400680800 3.8457 1400688000 3.7628 1400695200 3.7656 1400702400 3.7632 1400709600 3.7660 1400716800 3.7647 1400724000 3.7579 1400731200 3.7581 1400738400 3.7518 1400745600 3.7547 1400752800 3.7587 1400760000 3.7626 1400767200 3.7627 1400774400 3.7644 1400781600 3.7647 1400788800 3.7610 1400796000 3.7584 1400803200 3.7588 1400810400 3.7549 1400817600 3.7587 1400824800 3.7590 1400832000 3.7534 1400839200 3.7417 1400846400 3.7406 1400853600 3.7503 1400860800 3.7525 1400868000 3.7346 1400875200 3.7211 1400882400 3.7191 1400889600 3.7200 1400896800 3.7187 1400904000 3.7202 1400911200 3.7191 1400918400 3.7196 1400925600 3.7193 1400932800 3.7189 1400940000 3.7228 1400947200 3.7187 1400954400 3.7219 1400961600 3.7123 1400968800 3.7106 1400976000 3.7223 1400983200 3.7219 1400990400 3.7249 1400997600 3.7258 1401004800 3.7292 1401012000 3.7277 1401019200 3.7271 1401026400 3.7243 1401033600 3.7249 1401040800 3.7241 1401048000 3.7192 1401055200 3.7264 1401062400 3.7286 1401069600 3.7279 1401076800 3.7271 1401084000 3.7258 1401091200 3.7266 1401098400 3.7294 1401105600 3.7303 1401112800 3.7320 1401120000 3.7256 1401127200 3.7243 1401134400 3.7208 1401141600 3.7164 1401148800 3.7228 1401156000 3.7271 1401163200 3.7286 1401170400 3.7275 1401177600 3.7275 1401184800 3.7245 1401192000 3.7264 1401199200 3.7531 1401206400 3.7303 1401213600 3.7446 1401220800 3.7335 1401228000 3.7339 1401235200 3.7363 1401242400 3.7433 1401249600 3.7361 1401256800 3.7299 1401264000 3.7288 1401271200 3.7333 1401278400 3.7270 1401285600 3.7257 1401292800 3.7311 1401300000 3.7315 1401307200 3.7381 1401314400 3.7377 1401321600 3.7370 1401328800 3.7362 1401336000 3.7375 1401343200 3.7319 1401350400 3.7456 1401357600 3.7408 1401364800 3.7426 1401372000 3.7404 1401379200 3.7229 1401386400 3.7229 1401393600 3.7272 1401400800 3.7242 1401408000 3.7240 1401415200 3.7235 1401422400 3.7248 1401429600 3.7246 1401436800 3.7212 1401444000 3.7176 1401451200 3.7195 1401458400 3.7199 1401465600 3.7255 1401472800 3.7203 1401480000 3.7271 1401487200 3.7269 1401494400 3.7278 1401501600 3.7252 1401508800 3.7282 1401516000 3.7295 1401523200 3.6433 1401530400 3.7304 1401537600 3.6422 1401544800 3.6395 1401552000 3.6124 1401559200 3.6186 1401566400 3.6186 1401573600 3.6169 1401580800 3.6173 1401588000 3.6152 1401595200 3.6163 1401602400 3.6163 1401609600 3.6175 1401616800 3.6169 1401624000 3.6175 1401631200 3.6167 1401638400 3.7063 1401645600 3.6975 1401652800 3.6977 1401660000 3.6992 1401667200 3.6988 1401674400 3.7210 1401681600 3.7212 1401688800 3.7203 1401696000 3.7290 1401703200 3.7301 1401710400 3.7331 1401717600 3.7312 1401724800 3.7299 1401732000 3.7235 1401739200 3.7239 1401746400 3.7216 1401753600 3.7188 1401760800 3.7158 1401768000 3.7214 1401775200 3.7205 1401782400 3.7203 1401789600 3.7173 1401796800 3.7122 1401804000 3.7118 1401811200 3.7133 1401818400 3.7116 1401825600 3.7139 1401832800 3.7126 1401840000 3.7205 1401847200 3.7118 1401854400 3.7126 1401861600 3.7073 1401868800 3.7214 1401876000 3.7171 1401883200 3.7179 1401890400 3.7107 1401897600 3.7158 1401904800 3.7184 1401912000 3.7203 1401919200 3.7199 1401926400 3.7233 1401933600 3.7188 1401940800 3.7133 1401948000 3.7128 1401955200 3.7131 1401962400 3.7190 1401969600 3.7203 1401976800 3.7179 1401984000 3.7101 1401991200 3.6918 1401998400 3.7056 1402005600 3.7184 1402012800 3.7240 1402020000 3.7248 1402027200 3.7284 1402034400 3.7284 1402041600 3.7225 1402048800 3.7135 1402056000 3.7148 1402063200 3.7141 1402070400 3.7210 1402077600 3.6941 1402084800 3.7195 1402092000 3.7190 1402099200 3.7197 1402106400 3.7192 1402113600 3.7363 1402120800 3.7412 1402128000 3.7417 1402135200 3.7525 1402142400 3.7499 1402149600 3.7512 1402156800 3.7576 1402164000 3.7563 1402171200 3.7589 1402178400 3.7565 1402185600 3.7563 1402192800 3.7550 1402200000 3.7570 1402207200 3.7559 1402214400 3.7533 1402221600 3.7518 1402228800 3.7527 1402236000 3.7522 1402243200 3.7518 1402250400 3.7507 1402257600 3.7222 1402264800 3.7220 1402272000 3.7252 1402279200 3.7248 1402286400 3.7222 1402293600 3.7218 1402300800 3.7250 1402308000 3.7225 1402315200 3.7227 1402322400 3.7274 1402329600 3.7559 1402336800 3.7542 1402344000 3.6645 1402351200 3.7550 1402358400 3.7448 1402365600 3.7448 1402372800 3.7571 1402380000 3.7511 1402387200 3.7503 1402394400 3.7458 1402401600 3.6575 1402408800 3.6465 1402416000 3.6446 1402423200 3.6423 1402430400 3.6435 1402437600 3.6446 1402444800 3.7329 1402452000 3.7321 1402459200 3.7261 1402466400 3.7251 1402473600 3.7215 1402480800 3.7198 1402488000 3.7308 1402495200 3.7333 1402502400 3.7329 1402509600 3.7270 1402516800 3.7369 1402524000 3.7362 1402531200 3.7371 1402538400 3.7354 1402545600 3.7390 1402552800 3.7371 1402560000 3.7402 1402567200 3.7437 1402574400 3.7386 1402581600 3.7439 1402588800 3.7417 1402596000 3.7413 1402603200 3.7428 1402610400 3.7455 1402617600 3.7468 1402624800 3.7457 1402632000 3.7468 1402639200 3.7536 1402646400 3.7560 1402653600 3.7543 1402660800 3.7535 1402668000 3.7579 1402675200 3.7585 1402682400 3.7566 1402689600 3.6750 1402696800 3.7621 1402704000 3.7592 1402711200 3.7588 1402718400 3.7566 1402725600 3.7543 1402732800 3.7507 1402740000 3.7564 1402747200 3.7566 1402754400 3.7562 1402761600 3.7545 1402768800 3.7553 1402776000 3.7564 1402783200 3.7547 1402790400 3.7562 1402797600 3.7553 1402804800 3.7577 1402812000 3.7581 1402819200 3.7519 1402826400 3.7513 1402833600 3.7504 1402840800 3.7588 1402848000 3.7551 1402855200 3.7573 1402862400 3.7562 1402869600 3.7564 1402876800 3.7642 1402884000 3.7450 1402891200 3.7412 1402898400 3.7564 1402905600 3.7579 1402912800 3.7564 1402920000 3.7506 1402927200 3.7520 1402934400 3.7591 1402941600 3.7578 1402948800 3.7597 1402956000 3.7515 1402963200 3.7590 1402970400 3.7580 1402977600 3.7593 1402984800 3.7458 1402992000 3.7517 1402999200 3.6644 1403006400 3.7468 1403013600 3.7440 1403020800 3.7427 1403028000 3.7385 1403035200 3.7180 1403042400 3.7375 1403049600 3.7377 1403056800 3.7423 1403064000 3.7406 1403071200 3.7387 1403078400 3.7373 1403085600 3.7406 1403092800 3.7356 1403100000 3.7356 1403107200 3.7345 1403114400 3.7351 1403121600 3.7291 1403128800 3.7332 1403136000 3.7332 1403143200 3.7431 1403150400 3.7469 1403157600 3.7427 1403164800 3.7471 1403172000 3.7460 1403179200 3.7402 1403186400 3.7393 1403193600 3.7395 1403200800 3.7447 1403208000 3.7328 1403215200 3.6507 1403222400 3.7321 1403229600 3.7393 1403236800 3.7414 1403244000 3.7384 1403251200 3.7422 1403258400 3.7430 1403265600 3.7443 1403272800 3.7478 1403280000 3.7491 1403287200 3.7463 1403294400 3.7524 1403301600 3.7494 1403308800 3.7518 1403316000 3.7490 1403323200 3.7449 1403330400 3.7442 1403337600 3.7457 1403344800 3.7463 1403352000 3.7461 1403359200 3.7451 1403366400 3.7455 1403373600 3.7457 1403380800 3.7468 1403388000 3.7476 1403395200 3.7476 1403402400 3.7470 1403409600 3.7372 1403416800 3.7444 1403424000 3.7461 1403431200 3.7396 1403438400 3.7446 1403445600 3.8327 1403452800 3.8336 1403460000 3.8323 1403467200 3.8329 1403474400 3.8325 1403481600 3.8351 1403488800 3.7451 1403496000 3.7340 1403503200 3.7456 1403510400 3.7442 1403517600 3.7534 1403524800 3.7523 1403532000 3.7521 1403539200 3.7530 1403546400 3.7527 1403553600 3.7763 1403560800 3.7753 1403568000 3.7766 1403575200 3.7755 1403582400 3.7766 1403589600 3.7751 1403596800 3.7742 1403604000 3.7708 1403611200 3.7679 1403618400 3.7653 1403625600 3.8507 1403632800 3.8453 1403640000 3.8436 1403647200 3.8377 1403654400 3.8196 1403661600 3.8205 1403668800 3.8200 1403676000 3.8242 1403683200 3.8237 1403690400 3.8231 1403697600 3.8304 1403704800 3.8399 1403712000 3.8589 1403719200 3.8574 1403726400 3.8561 1403733600 3.8427 1403740800 3.8574 1403748000 3.8384 1403755200 3.8399 1403762400 3.8563 1403769600 3.8502 1403776800 3.8537 1403784000 3.8550 1403791200 3.8524 1403798400 3.8350 1403805600 3.8444 1403812800 3.8444 1403820000 3.8347 1403827200 3.8431 1403834400 3.8515 1403841600 3.8515 1403848800 3.8494 1403856000 3.8498 1403863200 3.8464 1403870400 3.8410 1403877600 3.8386 1403884800 3.8440 1403892000 3.8361 1403899200 3.8421 1403906400 3.8410 1403913600 3.8519 1403920800 3.8515 1403928000 3.8539 1403935200 3.8534 1403942400 3.8474 1403949600 3.8451 1403956800 3.8545 1403964000 3.8640 1403971200 3.8790 1403978400 3.8655 1403985600 3.9491 1403992800 3.9497 1404000000 3.9124 1404007200 3.9392 1404014400 3.9403 1404021600 3.9385 1404028800 3.9383 1404036000 3.9285 1404043200 3.9331 1404050400 3.9257 1404057600 3.9253 1404064800 3.9212 1404072000 3.9200 1404079200 3.9228 1404086400 3.9170 1404093600 3.8912 1404100800 3.8923 1404108000 3.8910 1404115200 3.8903 1404122400 3.8942 1404129600 3.8862 1404136800 3.8288 1404144000 3.9187 1404151200 3.9112 1404158400 3.9168 1404165600 3.8322 1404172800 3.9134 1404180000 3.9136 1404187200 3.9151 1404194400 3.9143 1404201600 3.9159 1404208800 3.9146 1404216000 3.9152 1404223200 3.8841 1404230400 3.8863 1404237600 3.8847 1404244800 3.8914 1404252000 3.8901 1404259200 3.8901 1404266400 3.8903 1404273600 3.8923 1404280800 3.8923 1404288000 3.8901 1404295200 3.8868 1404302400 3.8875 1404309600 3.8879 1404316800 3.8875 1404324000 3.8864 1404331200 3.8858 1404338400 3.9012 1404345600 3.9058 1404352800 3.9071 1404360000 3.9049 1404367200 3.9025 1404374400 3.9047 1404381600 3.9007 1404388800 3.8988 1404396000 3.9095 1404403200 3.9104 1404410400 3.9102 1404417600 3.9033 1404424800 3.8990 1404432000 3.8864 1404439200 3.8866 1404446400 3.8887 1404453600 3.8877 1404460800 3.8890 1404468000 3.8823 1404475200 3.8881 1404482400 3.8864 1404489600 3.8915 1404496800 3.8905 1404504000 3.8868 1404511200 3.8861 1404518400 3.8898 1404525600 3.8770 1404532800 3.8796 1404540000 3.8761 1404547200 3.8718 1404554400 3.8737 1404561600 3.8770 1404568800 3.8739 1404576000 3.8854 1404583200 3.8796 1404590400 3.8863 1404597600 3.8708 1404604800 3.8716 1404612000 3.7864 1404619200 3.8710 1404626400 3.8725 1404633600 3.8738 1404640800 3.8725 1404648000 3.8718 1404655200 3.8872 1404662400 3.8867 1404669600 3.8710 1404676800 3.8729 1404684000 3.8676 1404691200 3.8736 1404698400 3.8712 1404705600 3.8680 1404712800 3.8716 1404720000 3.8723 1404727200 3.8714 1404734400 3.8686 1404741600 3.8678 1404748800 3.8695 1404756000 3.8675 1404763200 3.8677 1404770400 3.8654 1404777600 3.8777 1404784800 3.8769 1404792000 3.8780 1404799200 3.8702 1404806400 3.8738 1404813600 3.8596 1404820800 3.8549 1404828000 3.8534 1404835200 3.8560 1404842400 3.8618 1404849600 3.8470 1404856800 3.8500 1404864000 3.8519 1404871200 3.8525 1404878400 3.8525 1404885600 3.8585 1404892800 3.8528 1404900000 3.8491 1404907200 3.8500 1404914400 3.8485 1404921600 3.8496 1404928800 3.8536 1404936000 3.8476 1404943200 3.8513 1404950400 3.8538 1404957600 3.8576 1404964800 3.8604 1404972000 3.8574 1404979200 3.8610 1404986400 3.8540 1404993600 3.8604 1405000800 3.8598 1405008000 3.8570 1405015200 3.8619 1405022400 3.8640 1405029600 3.8640 1405036800 3.8559 1405044000 3.8585 1405051200 3.8589 1405058400 3.8596 1405065600 3.8666 1405072800 3.8642 1405080000 3.7539 1405087200 3.7795 1405094400 3.7738 1405101600 3.7736 1405108800 3.7742 1405116000 3.7808 1405123200 3.7782 1405130400 3.7800 1405137600 3.7810 1405144800 3.7750 1405152000 3.7788 1405159200 3.7841 1405166400 3.7814 1405173600 3.7806 1405180800 3.7812 1405188000 3.7820 1405195200 3.7818 1405202400 3.7870 1405209600 3.7880 1405216800 3.7872 1405224000 3.7903 1405231200 3.7905 1405238400 3.7907 1405245600 3.7863 1405252800 3.7888 1405260000 3.7857 1405267200 3.7851 1405274400 3.7804 1405281600 3.7855 1405288800 3.7844 1405296000 3.7853 1405303200 3.7847 1405310400 3.7816 1405317600 3.7834 1405324800 3.7791 1405332000 3.7760 1405339200 3.7764 1405346400 3.7739 1405353600 3.7741 1405360800 3.7716 1405368000 3.7768 1405375200 3.7731 1405382400 3.7729 1405389600 3.7726 1405396800 3.7745 1405404000 3.7729 1405411200 3.7655 1405418400 3.7616 1405425600 3.7309 1405432800 3.7724 1405440000 3.7720 1405447200 3.7724 1405454400 3.7718 1405461600 3.7675 1405468800 3.6953 1405476000 3.6935 1405483200 3.6988 1405490400 3.6969 1405497600 3.6912 1405504800 3.7648 1405512000 3.7655 1405519200 3.7646 1405526400 3.7646 1405533600 3.7688 1405540800 3.7677 1405548000 3.7667 1405555200 3.7614 1405562400 3.7604 1405569600 3.7608 1405576800 3.7595 1405584000 3.7585 1405591200 3.7505 1405598400 3.7574 1405605600 3.7804 1405612800 3.7802 1405620000 3.7802 1405627200 3.7807 1405634400 3.7809 1405641600 3.7793 1405648800 3.7768 1405656000 3.7895 1405663200 3.7908 1405670400 3.7912 1405677600 3.7940 1405684800 3.8001 1405692000 3.8016 1405699200 3.7899 1405706400 3.7843 1405713600 3.7878 1405720800 3.7814 1405728000 3.7822 1405735200 3.7797 1405742400 3.7752 1405749600 3.7752 1405756800 3.7801 1405764000 3.7789 1405771200 3.7791 1405778400 3.7797 1405785600 3.7805 1405792800 3.7850 1405800000 3.7838 1405807200 3.7860 1405814400 3.7860 1405821600 3.7905 1405828800 3.7926 1405836000 3.7932 1405843200 3.7901 1405850400 3.7852 1405857600 3.7846 1405864800 3.7848 1405872000 3.7842 1405879200 3.7840 1405886400 3.7750 1405893600 3.7835 1405900800 3.7852 1405908000 3.7888 1405915200 3.7890 1405922400 3.7880 1405929600 3.7840 1405936800 3.7931 1405944000 3.7923 1405951200 3.7916 1405958400 3.7931 1405965600 3.7984 1405972800 3.7984 1405980000 3.7975 1405987200 3.7931 1405994400 3.7969 1406001600 3.7969 1406008800 3.8036 1406016000 3.7969 1406023200 3.7969 1406030400 3.7986 1406037600 3.7974 1406044800 3.7982 1406052000 3.7972 1406059200 3.7921 1406066400 3.7919 1406073600 3.7925 1406080800 3.7900 1406088000 3.7921 1406095200 3.7986 1406102400 3.7964 1406109600 3.7945 1406116800 3.7953 1406124000 3.7932 1406131200 3.7951 1406138400 3.7977 1406145600 3.7193 1406152800 3.7204 1406160000 3.7210 1406167200 3.7210 1406174400 3.7200 1406181600 3.7185 1406188800 3.7159 1406196000 3.6362 1406203200 3.6335 1406210400 3.7204 1406217600 3.7189 1406224800 3.7240 1406232000 3.7244 1406239200 3.7295 1406246400 3.7309 1406253600 3.7287 1406260800 3.7189 1406268000 3.7297 1406275200 3.7232 1406282400 3.7277 1406289600 3.7268 1406296800 3.7248 1406304000 3.7260 1406311200 3.7281 1406318400 3.7283 1406325600 3.7218 1406332800 3.7206 1406340000 3.7206 1406347200 3.7195 1406354400 3.7084 1406361600 3.7092 1406368800 3.7082 1406376000 3.7106 1406383200 3.7092 1406390400 3.7045 1406397600 3.7035 1406404800 3.6881 1406412000 3.7019 1406419200 3.6982 1406426400 3.6978 1406433600 3.6925 1406440800 3.6964 1406448000 3.6966 1406455200 3.6958 1406462400 3.7011 1406469600 3.7009 1406476800 3.6944 1406484000 3.6921 1406491200 3.6932 1406498400 3.6861 1406505600 3.6932 1406512800 3.6986 1406520000 3.7708 1406527200 3.7742 1406534400 3.7856 1406541600 3.7843 1406548800 3.7829 1406556000 3.7869 1406563200 3.7798 1406570400 3.7808 1406577600 3.7833 1406584800 3.7883 1406592000 3.7894 1406599200 3.7205 1406606400 3.7191 1406613600 3.7142 1406620800 3.7217 1406628000 3.7183 1406635200 3.7266 1406642400 3.8117 1406649600 3.8105 1406656800 3.8088 1406664000 3.8083 1406671200 3.8105 1406678400 3.8073 1406685600 3.7893 1406692800 3.8136 1406700000 3.8193 1406707200 3.8140 1406714400 3.8132 1406721600 3.8155 1406728800 3.8117 1406736000 3.8157 1406743200 3.8176 1406750400 3.8153 1406757600 3.8141 1406764800 3.8145 1406772000 3.8055 1406779200 3.8155 1406786400 3.7960 1406793600 3.8029 1406800800 3.8011 1406808000 3.7984 1406815200 3.8106 1406822400 3.8104 1406829600 3.8005 1406836800 3.8009 1406844000 3.8022 1406851200 3.8019 1406858400 3.8003 1406865600 3.7959 1406872800 3.7996 1406880000 3.7967 1406887200 3.8045 1406894400 3.7994 1406901600 3.8034 1406908800 3.7984 1406916000 3.7984 1406923200 3.7969 1406930400 3.7991 1406937600 3.8009 1406944800 3.7995 1406952000 3.7999 1406959200 3.7948 1406966400 3.7953 1406973600 3.7946 1406980800 3.7973 1406988000 3.7993 1406995200 3.8001 1407002400 3.7944 1407009600 3.8001 1407016800 3.7997 1407024000 3.7997 1407031200 3.7984 1407038400 3.7988 1407045600 3.7988 1407052800 3.8003 1407060000 3.7993 1407067200 3.7993 1407074400 3.7986 1407081600 3.7995 1407088800 3.8001 1407096000 3.8007 1407103200 3.7995 1407110400 3.8003 1407117600 3.8001 1407124800 3.8001 1407132000 3.8013 1407139200 3.8024 1407146400 3.8011 1407153600 3.7906 1407160800 3.7984 1407168000 3.7988 1407175200 3.8107 1407182400 3.7986 1407189600 3.7944 1407196800 3.8013 1407204000 3.8011 1407211200 3.7997 1407218400 3.8001 1407225600 3.7972 1407232800 3.7949 1407240000 3.7974 1407247200 3.7966 1407254400 3.7976 1407261600 3.8023 1407268800 3.7935 1407276000 3.7951 1407283200 3.7962 1407290400 3.7951 1407297600 3.7953 1407304800 3.7947 1407312000 3.7968 1407319200 3.7970 1407326400 3.7997 1407333600 3.7936 1407340800 3.7980 1407348000 3.7863 1407355200 3.7920 1407362400 3.7929 1407369600 3.7937 1407376800 3.7918 1407384000 3.8043 1407391200 3.8046 1407398400 3.8033 1407405600 3.7975 1407412800 3.8039 1407420000 3.8019 1407427200 3.8037 1407434400 3.8002 1407441600 3.8023 1407448800 3.8025 1407456000 3.8031 1407463200 3.8006 1407470400 3.8812 1407477600 3.8981 1407484800 3.8829 1407492000 3.8912 1407499200 3.8937 1407506400 3.8912 1407513600 3.8138 1407520800 3.8901 1407528000 3.8491 1407535200 3.8480 1407542400 3.8480 1407549600 3.8889 1407556800 3.8860 1407564000 3.8855 1407571200 3.8935 1407578400 3.8897 1407585600 3.8899 1407592800 3.8897 1407600000 3.8910 1407607200 3.8916 1407614400 3.8924 1407621600 3.8929 1407628800 3.8943 1407636000 3.8870 1407643200 3.8889 1407650400 3.8877 1407657600 3.8864 1407664800 3.8837 1407672000 3.8845 1407679200 3.8841 1407686400 3.8850 1407693600 3.8829 1407700800 3.8956 1407708000 3.8912 1407715200 3.8952 1407722400 3.8987 1407729600 3.8960 1407736800 3.8952 1407744000 3.8931 1407751200 3.8933 1407758400 3.8929 1407765600 3.8903 1407772800 3.9010 1407780000 3.9113 1407787200 3.9062 1407794400 3.9064 1407801600 3.9076 1407808800 3.9055 1407816000 3.9060 1407823200 3.9076 1407830400 3.9060 1407837600 3.9074 1407844800 3.9064 1407852000 3.9051 1407859200 3.9049 1407866400 3.9103 1407873600 3.9126 1407880800 3.9093 1407888000 3.9116 1407895200 3.9073 1407902400 3.9107 1407909600 3.9047 1407916800 3.9071 1407924000 3.8951 1407931200 3.8968 1407938400 3.9018 1407945600 3.9009 1407952800 3.9001 1407960000 3.9043 1407967200 3.8955 1407974400 3.9023 1407981600 3.8926 1407988800 3.8993 1407996000 3.8990 1408003200 3.8924 1408010400 3.8963 1408017600 3.8974 1408024800 3.8774 1408032000 3.8764 1408039200 3.8766 1408046400 3.8770 1408053600 3.8683 1408060800 3.8710 1408068000 3.8691 1408075200 3.8723 1408082400 3.8720 1408089600 3.8716 1408096800 3.8708 1408104000 3.8712 1408111200 3.8656 1408118400 3.8716 1408125600 3.8700 1408132800 3.8693 1408140000 3.8687 1408147200 3.8687 1408154400 3.8737 1408161600 3.8739 1408168800 3.8731 1408176000 3.8542 1408183200 3.8722 1408190400 3.8768 1408197600 3.8758 1408204800 3.8772 1408212000 3.8712 1408219200 3.8681 1408226400 3.8673 1408233600 3.8723 1408240800 3.8716 1408248000 3.8704 1408255200 3.8787 1408262400 3.8727 1408269600 3.8801 1408276800 3.8809 1408284000 3.8838 1408291200 3.8844 1408298400 3.8844 1408305600 3.8849 1408312800 3.8842 1408320000 3.8857 1408327200 3.8832 1408334400 3.8844 1408341600 3.8838 1408348800 3.8801 1408356000 3.8791 1408363200 3.8849 1408370400 3.8849 1408377600 3.8846 1408384800 3.8834 1408392000 3.8828 1408399200 3.8826 1408406400 3.8896 1408413600 3.8842 1408420800 3.8872 1408428000 3.8844 1408435200 3.8898 1408442400 3.8907 1408449600 3.8973 1408456800 3.8942 1408464000 3.8913 1408471200 3.9084 1408478400 3.9044 1408485600 3.8993 1408492800 3.9070 1408500000 3.9057 1408507200 3.9030 1408514400 3.9016 1408521600 3.9014 1408528800 3.9007 1408536000 3.9020 1408543200 3.8955 1408550400 3.9016 1408557600 3.8947 1408564800 3.8990 1408572000 3.8930 1408579200 3.8980 1408586400 3.8969 1408593600 3.8708 1408600800 3.8785 1408608000 3.8725 1408615200 3.8627 1408622400 3.8668 1408629600 3.8306 1408636800 3.8256 1408644000 3.8353 1408651200 3.8353 1408658400 3.8285 1408665600 3.8357 1408672800 3.8302 1408680000 3.8320 1408687200 3.8318 1408694400 3.8355 1408701600 3.8347 1408708800 3.8351 1408716000 3.8265 1408723200 3.8293 1408730400 3.9052 1408737600 3.9032 1408744800 3.9030 1408752000 3.9056 1408759200 3.9064 1408766400 3.9081 1408773600 3.9070 1408780800 3.9075 1408788000 3.9062 1408795200 3.9003 1408802400 3.8933 1408809600 3.9032 1408816800 3.8953 1408824000 3.8953 1408831200 3.8941 1408838400 3.8949 1408845600 3.8947 1408852800 3.8951 1408860000 3.8988 1408867200 3.8972 1408874400 3.8990 1408881600 3.9003 1408888800 3.9007 1408896000 3.8992 1408903200 3.8998 1408910400 3.9011 1408917600 3.8994 1408924800 3.8941 1408932000 3.8962 1408939200 3.9009 1408946400 3.8975 1408953600 3.8915 1408960800 3.8942 1408968000 3.8967 1408975200 3.8958 1408982400 3.8919 1408989600 3.8960 1408996800 3.8931 1409004000 3.8915 1409011200 3.8931 1409018400 3.8913 1409025600 3.8868 1409032800 3.8896 1409040000 3.8894 1409047200 3.8837 1409054400 3.8900 1409061600 3.8886 1409068800 3.8890 1409076000 3.8875 1409083200 3.8900 1409090400 3.8920 1409097600 3.8916 1409104800 3.8918 1409112000 3.8904 1409119200 3.8902 1409126400 3.8926 1409133600 3.8791 1409140800 3.8889 1409148000 3.8836 1409155200 3.8846 1409162400 3.8863 1409169600 3.8804 1409176800 3.8824 1409184000 3.8822 1409205600 3.8779 1409212800 3.8758 1409220000 3.8731 1409227200 3.8631 1409234400 3.7897 1409241600 3.8607 1409248800 3.8700 1409256000 3.8758 1409263200 3.8731 1409270400 3.8740 1409277600 3.8776 1409284800 3.8770 1409292000 3.8749 1409299200 3.8882 1409306400 3.8894 1409313600 3.8919 1409320800 3.8839 1409328000 3.8833 1409335200 3.8823 1409342400 3.8854 1409349600 3.8863 1409356800 3.8163 1409364000 3.8898 1409371200 3.8876 1409378400 3.8869 1409385600 3.8882 1409392800 3.8876 1409400000 3.8851 1409407200 3.8890 1409414400 3.8884 1409421600 3.8112 1409428800 3.8792 1409436000 3.8774 1409443200 3.8823 1409450400 3.8782 1409457600 3.8827 1409464800 3.8812 1409472000 3.8821 1409479200 3.8812 1409486400 3.8878 1409493600 3.8876 1409500800 3.8890 1409508000 3.8869 1409515200 3.8888 1409522400 3.8867 1409529600 3.8878 1409536800 3.8865 1409544000 3.8876 1409551200 3.8849 1409558400 3.8867 1409565600 3.8841 1409572800 3.8851 1409580000 3.8839 1409587200 3.8836 1409594400 3.8849 1409601600 3.8841 1409608800 3.8841 1409616000 3.8839 1409623200 3.8816 1409630400 3.8841 1409637600 3.8834 1409644800 3.8747 1409652000 3.8786 1409659200 3.8800 1409666400 3.8777 1409673600 3.8830 1409680800 3.8739 1409688000 3.8786 1409695200 3.8767 1409702400 3.8765 1409709600 3.8812 1409716800 3.8818 1409724000 3.8808 1409731200 3.8816 1409738400 3.8843 1409745600 3.8849 1409752800 3.8784 1409760000 3.8816 1409767200 3.8763 1409774400 3.8784 1409781600 3.8694 1409788800 3.8712 1409796000 3.8712 1409803200 3.8671 1409810400 3.8716 1409817600 3.8712 1409824800 3.8710 1409832000 3.8720 1409839200 3.8777 1409846400 3.8742 1409853600 3.8777 1409860800 3.8712 1409868000 3.8787 1409875200 3.8751 1409882400 3.8726 1409889600 3.8781 1409896800 3.8709 1409904000 3.8525 1409911200 3.8626 1409918400 3.8594 1409925600 3.8666 1409932800 3.8622 1409940000 3.8626 1409947200 3.7822 1409954400 3.8646 1409961600 3.7838 1409968800 3.7830 1409976000 3.7852 1409983200 3.7874 1409990400 3.7876 1409997600 3.7852 1410004800 3.7874 1410012000 3.7852 1410019200 3.8661 1410026400 3.8494 1410033600 3.8687 1410040800 3.8673 1410048000 3.8683 1410055200 3.8675 1410062400 3.8616 1410069600 3.8549 1410076800 3.8557 1410084000 3.8699 1410091200 3.8693 1410098400 3.8669 1410105600 3.8697 1410112800 3.8675 1410120000 3.8659 1410127200 3.8701 1410134400 3.8659 1410141600 3.8600 1410148800 3.8679 1410156000 3.8620 1410163200 3.8642 1410170400 3.8765 1410177600 3.8634 1410184800 3.8524 1410192000 3.8598 1410199200 3.8531 1410206400 3.8529 1410213600 3.8569 1410220800 3.8518 1410228000 3.8545 1410235200 3.8596 1410242400 3.8693 1410249600 3.8797 1410256800 3.8807 1410264000 3.8776 1410271200 3.8772 1410278400 3.8722 1410285600 3.8785 1410292800 3.8803 1410300000 3.8766 1410307200 3.8774 1410314400 3.8760 1410321600 3.8755 1410328800 3.8724 1410336000 3.8907 1410343200 3.8847 1410350400 3.8817 1410357600 3.8855 1410364800 3.8802 1410372000 3.9049 1410379200 3.9039 1410386400 3.9088 1410393600 3.9110 1410400800 3.9033 1410408000 3.9005 1410415200 3.9039 1410422400 3.8253 1410429600 3.8184 1410436800 3.8151 1410444000 3.8176 1410451200 3.8164 1410458400 3.8129 1410465600 3.8141 1410472800 3.8121 1410480000 3.8178 1410487200 3.8925 1410494400 3.8933 1410501600 3.8850 1410508800 3.8852 1410516000 3.8801 1410523200 3.8889 1410530400 3.8923 1410537600 3.9165 1410544800 3.9137 1410552000 3.9118 1410559200 3.9104 1410566400 3.9120 1410573600 3.8849 1410580800 3.9106 1410588000 3.9159 1410595200 3.9128 1410602400 3.9147 1410609600 3.9134 1410616800 3.9136 1410624000 3.9124 1410631200 3.9025 1410638400 3.9016 1410645600 3.9040 1410652800 3.9029 1410660000 3.9021 1410667200 3.8945 1410674400 3.9019 1410681600 3.9037 1410688800 3.8783 1410696000 3.8909 1410703200 3.8807 1410710400 3.8799 1410717600 3.8787 1410724800 3.8705 1410732000 3.8847 1410739200 3.8847 1410746400 3.8859 1410753600 3.8838 1410760800 3.8660 1410768000 3.7841 1410775200 3.8904 1410782400 3.8055 1410789600 3.8084 1410796800 3.8130 1410804000 3.7735 1410811200 3.8097 1410818400 3.8085 1410825600 3.8180 1410832800 3.8168 1410840000 3.8166 1410847200 3.8160 1410854400 3.8166 1410861600 3.7997 1410868800 3.8807 1410876000 3.8875 1410883200 3.8932 1410890400 3.8881 1410897600 3.8843 1410904800 3.8891 1410912000 3.8934 1410919200 3.8944 1410926400 3.8853 1410933600 3.8885 1410940800 3.8942 1410948000 3.8871 1410955200 3.8860 1410962400 3.8836 1410969600 3.8800 1410976800 3.8800 1410984000 3.8898 1410991200 3.8170 1410998400 3.8973 1411005600 3.8950 1411012800 3.8916 1411020000 3.8860 1411027200 3.8860 1411034400 3.8854 1411041600 3.8890 1411048800 3.8837 1411056000 3.8844 1411063200 3.8844 1411070400 3.8773 1411077600 3.8844 1411084800 3.8835 1411092000 3.8821 1411099200 3.8878 1411106400 3.8107 1411113600 3.8892 1411120800 3.8837 1411128000 3.8895 1411135200 3.8895 1411142400 3.8881 1411149600 3.8871 1411156800 3.8809 1411164000 3.8726 1411171200 3.8788 1411178400 3.8782 1411185600 3.8807 1411192800 3.8855 1411200000 3.8861 1411207200 3.8834 1411214400 3.8869 1411221600 3.8818 1411228800 3.8855 1411236000 3.8824 1411243200 3.8830 1411250400 3.8824 1411257600 3.8830 1411264800 3.8780 1411272000 3.8786 1411279200 3.8809 1411286400 3.8851 1411293600 3.8798 1411300800 3.8792 1411308000 3.8784 1411315200 3.8803 1411322400 3.8794 1411329600 3.8801 1411336800 3.8784 1411344000 3.8834 1411351200 3.8838 1411358400 3.8838 1411365600 3.8038 1411372800 3.8903 1411380000 3.8913 1411387200 3.8972 1411394400 3.8112 1411401600 3.8112 1411408800 3.8873 1411416000 3.8968 1411423200 3.8962 1411430400 3.8943 1411437600 3.8939 1411444800 3.8929 1411452000 3.8939 1411459200 3.9054 1411466400 3.9025 1411473600 3.9143 1411480800 3.8994 1411488000 3.9006 1411495200 3.8973 1411502400 3.8983 1411509600 3.9004 1411516800 3.9012 1411524000 3.8965 1411531200 3.8990 1411538400 3.8887 1411545600 3.8981 1411552800 3.9423 1411560000 3.9347 1411567200 3.9328 1411574400 3.9266 1411581600 3.9247 1411588800 3.9264 1411596000 3.9264 1411603200 3.9237 1411610400 3.8688 1411617600 3.8652 1411624800 3.8700 1411632000 3.8744 1411639200 3.8698 1411646400 3.8722 1411653600 3.8830 1411660800 3.8900 1411668000 3.8850 1411675200 3.8868 1411682400 3.8832 1411689600 3.8852 1411696800 3.8464 1411704000 3.7886 1411711200 3.8848 1411718400 3.8792 1411725600 3.8778 1411732800 3.8780 1411740000 3.8782 1411747200 3.8724 1411754400 3.8592 1411761600 3.8528 1411768800 3.8712 1411776000 3.8714 1411783200 3.8654 1411790400 3.8720 1411797600 3.8766 1411804800 3.8752 1411812000 3.8686 1411819200 3.8598 1411826400 3.8632 1411833600 3.8696 1411840800 3.8624 1411848000 3.8634 1411855200 3.8570 1411862400 3.8604 1411869600 3.8566 1411876800 3.8590 1411884000 3.8570 1411891200 3.8582 1411898400 3.8516 1411905600 3.8534 1411912800 3.8594 1411920000 3.8502 1411927200 3.8532 1411934400 3.8538 1411941600 3.8606 1411948800 3.8614 1411956000 3.8608 1411963200 3.8646 1411970400 3.8612 1411977600 3.8562 1411984800 3.8554 1411992000 3.8530 1411999200 3.8516 1412006400 3.8476 1412013600 3.8636 1412020800 3.8460 1412028000 3.8582 1412035200 3.8604 1412042400 3.8582 1412049600 3.8644 1412056800 3.8646 1412064000 3.8648 1412071200 3.8666 1412078400 3.8644 1412085600 3.8580 1412092800 3.8630 1412100000 3.8617 1412107200 3.8818 1412114400 3.8665 1412121600 3.8696 1412128800 3.8621 1412136000 3.8640 1412143200 3.8727 1412150400 3.8762 1412157600 3.8746 1412164800 3.8828 1412172000 3.8810 1412179200 3.8922 1412186400 3.8922 1412193600 3.8856 1412200800 3.8860 1412208000 3.8970 1412215200 3.8948 1412222400 3.8914 1412229600 3.8900 1412236800 3.8906 1412244000 3.8833 1412251200 3.8874 1412258400 3.8787 1412265600 3.8790 1412272800 3.8745 1412280000 3.8689 1412287200 3.8757 1412294400 3.8737 1412301600 3.8725 1412308800 3.8747 1412316000 3.8743 1412323200 3.8741 1412330400 3.8687 1412337600 3.7880 1412344800 3.7882 1412352000 3.8683 1412359200 3.8693 1412366400 3.9637 1412373600 3.9614 1412380800 3.9581 1412388000 3.9660 1412395200 3.9691 1412402400 3.9689 1412409600 3.9589 1412416800 3.9571 1412424000 3.9601 1412431200 3.9554 1412438400 3.9517 1412445600 3.9560 1412452800 3.9560 1412460000 3.9581 1412467200 3.9573 1412474400 3.9577 1412481600 3.9573 1412488800 3.9573 1412496000 3.9583 1412503200 3.8783 1412510400 3.9593 1412517600 3.8773 1412524800 3.8789 1412532000 3.8773 1412539200 3.8769 1412546400 3.8759 1412553600 3.8775 1412560800 3.8771 1412568000 3.8817 1412575200 3.8795 1412582400 3.8010 1412589600 3.7994 1412596800 3.8805 1412604000 3.8783 1412611200 3.8891 1412618400 3.8817 1412625600 3.8815 1412632800 3.8823 1412640000 3.8851 1412647200 3.8825 1412654400 3.8825 1412661600 3.8833 1412668800 3.8787 1412676000 3.8829 1412683200 3.8837 1412690400 3.8853 1412697600 3.8783 1412704800 3.8767 1412712000 3.8827 1412719200 3.8761 1412726400 3.8831 1412733600 3.8809 1412740800 3.8859 1412748000 3.8819 1412755200 3.8885 1412762400 3.8869 1412769600 3.8883 1412776800 3.8793 1412784000 3.8825 1412791200 3.8803 1412798400 3.8809 1412805600 3.8793 1412812800 3.8787 1412820000 3.8779 1412827200 3.8797 1412834400 3.8890 1412841600 3.8847 1412848800 3.8916 1412856000 3.8807 1412863200 3.8918 1412870400 3.8918 1412877600 3.8898 1412884800 3.8910 1412892000 3.8956 1412899200 3.8936 1412906400 3.8892 1412913600 3.8964 1412920800 3.9010 1412928000 3.8990 1412935200 3.8956 1412942400 3.8938 1412949600 3.8137 1412956800 3.8933 1412964000 3.8925 1412971200 3.8960 1412978400 3.8942 1412985600 3.8923 1412992800 3.8824 1413000000 3.8792 1413007200 3.8848 1413014400 3.8904 1413021600 3.8858 1413028800 3.8868 1413036000 3.8864 1413043200 3.8864 1413050400 3.8850 1413057600 3.8808 1413064800 3.8816 1413072000 3.8834 1413079200 3.8800 1413086400 3.8840 1413093600 3.8822 1413100800 3.8828 1413108000 3.8820 1413115200 3.8843 1413122400 3.8032 1413129600 3.8826 1413136800 3.8773 1413144000 3.8807 1413151200 3.8756 1413158400 3.7712 1413165600 3.7944 1413172800 3.7956 1413180000 3.7948 1413187200 3.7836 1413194400 3.8671 1413201600 3.8774 1413208800 3.8750 1413216000 3.8802 1413223200 3.8804 1413230400 3.8722 1413237600 3.8686 1413244800 3.8696 1413252000 3.8674 1413259200 3.8698 1413266400 3.7850 1413273600 3.8659 1413280800 3.8712 1413288000 3.7852 1413295200 3.8521 1413302400 3.8384 1413309600 3.8515 1413316800 3.8521 1413324000 3.8469 1413331200 3.8527 1413338400 3.8499 1413345600 3.8422 1413352800 3.8585 1413360000 3.8469 1413367200 3.8612 1413374400 3.8593 1413381600 3.8656 1413388800 3.8557 1413396000 3.8541 1413403200 3.8525 1413410400 3.8531 1413417600 3.8509 1413424800 3.8525 1413432000 3.8543 1413439200 3.8529 1413446400 3.8626 1413453600 3.8505 1413460800 3.8513 1413468000 3.8499 1413475200 3.8495 1413482400 3.8495 1413489600 3.8495 1413496800 3.8503 1413504000 3.8491 1413511200 3.8465 1413518400 3.8626 1413525600 3.7878 1413532800 3.8693 1413540000 3.8695 1413547200 3.7864 1413554400 3.8616 1413561600 3.8631 1413568800 3.8590 1413576000 3.8550 1413583200 3.8517 1413590400 3.8487 1413597600 3.8552 1413604800 3.8537 1413612000 3.8592 1413619200 3.8576 1413626400 3.8580 1413633600 3.8576 1413640800 3.8564 1413648000 3.8608 1413655200 3.8558 1413662400 3.8359 1413669600 3.8542 1413676800 3.8574 1413684000 3.8550 1413691200 3.8557 1413698400 3.8489 1413705600 3.8564 1413712800 3.8552 1413720000 3.8558 1413727200 3.8542 1413734400 3.8574 1413741600 3.8568 1413748800 3.8602 1413756000 3.8549 1413763200 3.8511 1413770400 3.8446 1413777600 3.8428 1413784800 3.8361 1413792000 3.8363 1413799200 3.8410 1413806400 3.8416 1413813600 3.8412 1413820800 3.8521 1413828000 3.8521 1413835200 3.8481 1413842400 3.8560 1413849600 3.8527 1413856800 3.8554 1413864000 3.8568 1413871200 3.8681 1413878400 3.8644 1413885600 3.8540 1413892800 3.8540 1413900000 3.8529 1413907200 3.8604 1413914400 3.8501 1413921600 3.8594 1413928800 3.8568 1413936000 3.8548 1413943200 3.8578 1413950400 3.8602 1413957600 3.7786 1413964800 3.8495 1413972000 3.8582 1413979200 3.8584 1413986400 3.8580 1413993600 3.8540 1414000800 3.8592 1414008000 3.8661 1414015200 3.8663 1414022400 3.8669 1414029600 3.8641 1414036800 3.8550 1414044000 3.8590 1414051200 3.8623 1414058400 3.8629 1414065600 3.8521 1414072800 3.8645 1414080000 3.8662 1414087200 3.8643 1414094400 3.8658 1414101600 3.8637 1414108800 3.8619 1414116000 3.8676 1414123200 3.8721 1414130400 3.7865 1414137600 3.8656 1414144800 3.8619 1414152000 3.8619 1414159200 3.8615 1414166400 3.8497 1414173600 3.8625 1414180800 3.8581 1414188000 3.8554 1414195200 3.8629 1414202400 3.8595 1414209600 3.8593 1414216800 3.8544 1414224000 3.8599 1414231200 3.8603 1414238400 3.8570 1414245600 3.8554 1414252800 3.8564 1414260000 3.8550 1414267200 3.8558 1414274400 3.8654 1414281600 3.8623 1414288800 3.8654 1414296000 3.8729 1414303200 3.8662 1414310400 3.8674 1414317600 3.8676 1414324800 3.8682 1414332000 3.8660 1414339200 3.8727 1414346400 3.8560 1414353600 3.8666 1414360800 3.8740 1414368000 3.8709 1414375200 3.8709 1414382400 3.8709 1414389600 3.8676 1414396800 3.8642 1414404000 3.8615 1414411200 3.8681 1414418400 3.8532 1414425600 3.8536 1414432800 3.8507 1414440000 3.8487 1414447200 3.8289 1414454400 3.8499 1414461600 3.8532 1414468800 3.8254 1414476000 3.8469 1414483200 3.8475 1414490400 3.8483 1414497600 3.7675 1414504800 3.8434 1414512000 3.8448 1414519200 3.8601 1414526400 3.8663 1414533600 3.8644 1414540800 3.8697 1414548000 3.8595 1414555200 3.8693 1414562400 3.8679 1414569600 3.8754 1414576800 3.8730 1414584000 3.8661 1414591200 3.8626 1414598400 3.8657 1414605600 3.8620 1414612800 3.8669 1414620000 3.8639 1414627200 3.8708 1414634400 3.8620 1414641600 3.8622 1414648800 3.8661 1414656000 3.8652 1414663200 3.8689 1414670400 3.7922 1414677600 3.8749 1414684800 3.8753 1414692000 3.8687 1414699200 3.8687 1414706400 3.8704 1414713600 3.8689 1414720800 3.8540 1414728000 3.8548 1414735200 3.8536 1414742400 3.8552 1414749600 3.8528 1414756800 3.8642 1414764000 3.8573 1414771200 3.8585 1414778400 3.8571 1414785600 3.8575 1414792800 3.8526 1414800000 3.8669 1414807200 3.8655 1414814400 3.8671 1414821600 3.8649 1414828800 3.8665 1414836000 3.8651 1414843200 3.8699 1414850400 3.8700 1414857600 3.8671 1414864800 3.8634 1414872000 3.8775 1414879200 3.8822 1414886400 3.8835 1414893600 3.8814 1414900800 3.8816 1414908000 3.8787 1414915200 3.8614 1414922400 3.8806 1414929600 3.8816 1414936800 3.8814 1414944000 3.8863 1414951200 3.8763 1414958400 3.8698 1414965600 3.8688 1414972800 3.8700 1414980000 3.8737 1414987200 3.8741 1414994400 3.8727 1415001600 3.8829 1415008800 3.8827 1415016000 3.8629 1415023200 3.8691 1415030400 3.8697 1415037600 3.8735 1415044800 3.9046 1415052000 3.8724 1415059200 3.8728 1415066400 3.8821 1415073600 3.8974 1415080800 3.9180 1415088000 3.9200 1415095200 3.9225 1415102400 3.9070 1415109600 3.8918 1415116800 3.8969 1415124000 3.8973 1415131200 3.8991 1415138400 3.8995 1415145600 3.9059 1415152800 3.8958 1415160000 3.8922 1415167200 3.8916 1415174400 3.9008 1415181600 3.9003 1415188800 3.8972 1415196000 3.9017 1415203200 3.9068 1415210400 3.9085 1415217600 3.9089 1415224800 3.9061 1415232000 3.9089 1415239200 3.9024 1415246400 3.9080 1415253600 3.9038 1415260800 3.8255 1415268000 3.9048 1415275200 3.9079 1415282400 3.8961 1415289600 3.9021 1415296800 3.9027 1415304000 3.9014 1415311200 3.9059 1415318400 3.9067 1415325600 3.9059 1415332800 3.9016 1415340000 3.8970 1415347200 3.8972 1415354400 3.8939 1415361600 3.8933 1415368800 3.8983 1415376000 3.8886 1415383200 3.8903 1415390400 3.8974 1415397600 3.8901 1415404800 3.9004 1415412000 3.8905 1415419200 3.8855 1415426400 3.8833 1415433600 3.8847 1415440800 3.8872 1415448000 3.8895 1415455200 3.8878 1415462400 3.8932 1415469600 3.8905 1415476800 3.8920 1415484000 3.8905 1415491200 3.8887 1415498400 3.8905 1415505600 3.8938 1415512800 3.9056 1415520000 3.9072 1415527200 3.8996 1415534400 3.9006 1415541600 3.8992 1415548800 3.9000 1415556000 3.8947 1415563200 3.8224 1415570400 3.8988 1415577600 3.8554 1415584800 3.8485 1415592000 3.8508 1415599200 3.8536 1415606400 3.8304 1415613600 3.8984 1415620800 3.8510 1415628000 3.8494 1415635200 3.8540 1415642400 3.8486 1415649600 3.8440 1415656800 3.8440 1415664000 3.8542 1415671200 3.8481 1415678400 3.8488 1415685600 3.8538 1415692800 3.8565 1415700000 3.8600 1415707200 3.8557 1415714400 3.8485 1415721600 3.8529 1415728800 3.8515 1415736000 3.8523 1415743200 3.8494 1415750400 3.8599 1415757600 3.8540 1415764800 3.8417 1415772000 3.8488 1415779200 3.8678 1415786400 3.8563 1415793600 3.8565 1415800800 3.8492 1415808000 3.8582 1415815200 3.8439 1415822400 3.8575 1415829600 3.8515 1415836800 3.8546 1415844000 3.8498 1415851200 3.8553 1415858400 3.8550 1415865600 3.8611 1415872800 3.8571 1415880000 3.8549 1415887200 3.8584 1415894400 3.8515 1415901600 3.8504 1415908800 3.8523 1415916000 3.8382 1415923200 3.8399 1415930400 3.8368 1415937600 3.8443 1415944800 3.8300 1415952000 3.8576 1415959200 3.8559 1415966400 3.8391 1415973600 3.8408 1415980800 3.8361 1415988000 3.8401 1415995200 3.8391 1416002400 3.8340 1416009600 3.8403 1416016800 3.8361 1416024000 3.8429 1416031200 3.8349 1416038400 3.8494 1416045600 3.8397 1416052800 3.8395 1416060000 3.7673 1416067200 3.7622 1416074400 3.7671 1416081600 3.8250 1416088800 3.8281 1416096000 3.8292 1416103200 3.8165 1416110400 3.8309 1416117600 3.8246 1416124800 3.8433 1416132000 3.8221 1416139200 3.8259 1416146400 3.8293 1416153600 3.8272 1416160800 3.8278 1416168000 3.8232 1416175200 3.8271 1416182400 3.8282 1416189600 3.8234 1416196800 3.8315 1416204000 3.8254 1416211200 3.8383 1416218400 3.8220 1416225600 3.8206 1416232800 3.8212 1416240000 3.8178 1416247200 3.8009 1416254400 3.7992 1416261600 3.8180 1416268800 3.8129 1416276000 3.8120 1416283200 3.8180 1416290400 3.8125 1416297600 3.8284 1416304800 3.8216 1416312000 3.8015 1416319200 3.8097 1416326400 3.8145 1416333600 3.8080 1416340800 3.8128 1416348000 3.8111 1416355200 3.8093 1416362400 3.8126 1416369600 3.8130 1416376800 3.8209 1416384000 3.8281 1416391200 3.8288 1416398400 3.8209 1416405600 3.8255 1416412800 3.8215 1416420000 3.8183 1416427200 3.8251 1416434400 3.8196 1416441600 3.8228 1416448800 3.8251 1416456000 3.8256 1416463200 3.8374 1416470400 3.7731 1416477600 3.8268 1416484800 3.8241 1416492000 3.8221 1416499200 3.8272 1416506400 3.8191 1416513600 3.8207 1416520800 3.8234 1416528000 3.8312 1416535200 3.7481 1416542400 3.7467 1416549600 3.8261 1416556800 3.8307 1416564000 3.8471 1416571200 3.8380 1416578400 3.8222 1416585600 3.8205 1416592800 3.8342 1416600000 3.8401 1416607200 3.8382 1416614400 3.8384 1416621600 3.8391 1416628800 3.8315 1416636000 3.8482 1416643200 3.8471 1416650400 3.8450 1416657600 3.8305 1416664800 3.8498 1416672000 3.8549 1416679200 3.8397 1416686400 3.8393 1416693600 3.8197 1416700800 3.8422 1416708000 3.8366 1416715200 3.8414 1416722400 3.8405 1416729600 3.8355 1416736800 3.8397 1416744000 3.8131 1416751200 3.8209 1416758400 3.8308 1416765600 3.8342 1416772800 3.8399 1416780000 3.8325 1416787200 3.8389 1416794400 3.8329 1416801600 3.8448 1416808800 3.8393 1416816000 3.8403 1416823200 3.8429 1416830400 3.8389 1416837600 3.8477 1416844800 3.8389 1416852000 3.8386 1416859200 3.7731 1416866400 3.8408 1416873600 3.8515 1416880800 3.8500 1416888000 3.8579 1416895200 3.8503 1416902400 3.8515 1416909600 3.8538 1416916800 3.8501 1416924000 3.7676 1416931200 3.8333 1416938400 3.8401 1416945600 3.8334 1416952800 3.8386 1416960000 3.8393 1416967200 3.8308 1416974400 3.8391 1416981600 3.8280 1416988800 3.8433 1416996000 3.8363 1417003200 3.8354 1417010400 3.8409 1417017600 3.8359 1417024800 3.8376 1417032000 3.8321 1417039200 3.8416 1417046400 3.8191 1417053600 3.8160 1417060800 3.8219 1417068000 3.8235 1417075200 3.8285 1417082400 3.8215 1417089600 3.8113 1417096800 3.8083 1417104000 3.8126 1417111200 3.7391 1417118400 3.8259 1417125600 3.8282 1417132800 3.8255 1417140000 3.8242 1417147200 3.8312 1417154400 3.7669 1417161600 3.7695 1417168800 3.7620 1417176000 3.8357 1417183200 3.8397 1417190400 3.8344 1417197600 3.8388 1417204800 3.8310 1417212000 3.8337 1417219200 3.8342 1417226400 3.8278 1417233600 3.8342 1417240800 3.8295 1417248000 3.8359 1417255200 3.8372 1417262400 3.8327 1417269600 3.8348 1417276800 3.8274 1417284000 3.8348 1417291200 3.8295 1417298400 3.8299 1417305600 3.8308 1417312800 3.8208 1417320000 3.8259 1417327200 3.7433 1417334400 3.8253 1417341600 3.8299 1417348800 3.8255 1417356000 3.8286 1417363200 3.8265 1417370400 3.8104 1417377600 3.8253 1417384800 3.8278 1417392000 3.8344 1417399200 3.8276 1417406400 3.8378 1417413600 3.8340 1417420800 3.8361 1417428000 3.8382 1417435200 3.8291 1417442400 3.8412 1417449600 3.8348 1417456800 3.8303 1417464000 3.8210 1417471200 3.8249 1417478400 3.8152 1417485600 3.8103 1417492800 3.8150 1417500000 3.8144 1417507200 3.8204 1417514400 3.8073 1417521600 3.8093 1417528800 3.8150 1417536000 3.8135 1417543200 3.8143 1417550400 3.8162 1417557600 3.8141 1417564800 3.8147 1417572000 3.8109 1417579200 3.8086 1417586400 3.8068 1417593600 3.8154 1417600800 3.8160 1417608000 3.8068 1417615200 3.7875 1417622400 3.7955 1417629600 3.8115 1417636800 3.8112 1417644000 3.8089 1417651200 3.8097 1417658400 3.8044 1417665600 3.8104 1417672800 3.7975 1417680000 3.8059 1417687200 3.8066 1417694400 3.8027 1417701600 3.8066 1417708800 3.8076 1417716000 3.8053 1417723200 3.8121 1417730400 3.8029 1417737600 3.8037 1417744800 3.8038 1417752000 3.7338 1417759200 3.8020 1417766400 3.8054 1417773600 3.8045 1417780800 3.8093 1417788000 3.8022 1417795200 3.7994 1417802400 3.8118 1417809600 3.7970 1417816800 3.7964 1417824000 3.7975 1417831200 3.7934 1417838400 3.8028 1417845600 3.7900 1417852800 3.7994 1417860000 3.7999 1417867200 3.7936 1417874400 3.7951 1417881600 3.7935 1417888800 3.7923 1417896000 3.7865 1417903200 3.7935 1417910400 3.7973 1417917600 3.7951 1417924800 3.7953 1417932000 3.7936 1417939200 3.7942 1417946400 3.7923 1417953600 3.7921 1417960800 3.7926 1417968000 3.7886 1417975200 3.7922 1417982400 3.7915 1417989600 3.7944 1417996800 3.7948 1418004000 3.7862 1418011200 3.8035 1418018400 3.7851 1418025600 3.7933 1418032800 3.7918 1418040000 3.7894 1418047200 3.7903 1418054400 3.7864 1418061600 3.7845 1418068800 3.7793 1418076000 3.7701 1418083200 3.8041 1418090400 3.7975 1418097600 3.7966 1418104800 3.7276 1418112000 3.7341 1418119200 3.7280 1418126400 3.7321 1418133600 3.7218 1418140800 3.7189 1418148000 3.7268 1418155200 3.7247 1418162400 3.7241 1418169600 3.7292 1418176800 3.7295 1418184000 3.6560 1418191200 3.7274 1418198400 3.7263 1418205600 3.7181 1418212800 3.7217 1418220000 3.7206 1418227200 3.7165 1418234400 3.7212 1418241600 3.7008 1418248800 3.7057 1418256000 3.6992 1418263200 3.7032 1418270400 3.7818 1418277600 3.7008 1418284800 3.7059 1418292000 3.6949 1418299200 3.6992 1418306400 3.7017 1418313600 3.6899 1418320800 3.6945 1418328000 3.6886 1418335200 3.6868 1418342400 3.6798 1418349600 3.6866 1418356800 3.6846 1418364000 3.6782 1418371200 3.6882 1418378400 3.6870 1418385600 3.6823 1418392800 3.6850 1418400000 3.6988 1418407200 3.6954 1418414400 3.6887 1418421600 3.6992 1418428800 3.7053 1418436000 3.7042 1418443200 3.7012 1418450400 3.6953 1418457600 3.6949 1418464800 3.6987 1418472000 3.7042 1418479200 3.7068 1418486400 3.7068 1418493600 3.7060 1418500800 3.6987 1418508000 3.7055 1418515200 3.7028 1418522400 3.6996 1418529600 3.6971 1418536800 3.7003 1418544000 3.7041 1418551200 3.7050 1418558400 3.7084 1418565600 3.7062 1418572800 3.7069 1418580000 3.7078 1418587200 3.7075 1418594400 3.7064 1418601600 3.7107 1418608800 3.7046 1418616000 3.6829 1418623200 3.7060 1418630400 3.7069 1418637600 3.7037 1418644800 3.6931 1418652000 3.6972 1418659200 3.6906 1418666400 3.6892 1418673600 3.7039 1418680800 3.6980 1418688000 3.6978 1418695200 3.7001 1418702400 3.7037 1418709600 3.6980 1418716800 3.7064 1418724000 3.7016 1418731200 3.6728 1418738400 3.6981 1418745600 3.7050 1418752800 3.7073 1418760000 3.7007 1418767200 3.6980 1418774400 3.7100 1418781600 3.7042 1418788800 3.7094 1418796000 3.7062 1418803200 3.6951 1418810400 3.7085 1418817600 3.7030 1418824800 3.7089 1418832000 3.7024 1418839200 3.7014 1418846400 3.7055 1418853600 3.6910 1418860800 3.7008 1418868000 3.6999 1418875200 3.7017 1418882400 3.6973 1418889600 3.7075 1418896800 3.6327 1418904000 3.7019 1418911200 3.6998 1418918400 3.7024 1418925600 3.7105 1418932800 3.7080 1418940000 3.6999 1418947200 3.7008 1418954400 3.6998 1418961600 3.7028 1418968800 3.6320 1418976000 3.6237 1418983200 3.6991 1418990400 3.6992 1418997600 3.7055 1419004800 3.6940 1419012000 3.6992 1419019200 3.7008 1419026400 3.6966 1419033600 3.6998 1419040800 3.6946 1419048000 3.6987 1419055200 3.6980 1419062400 3.6985 1419069600 3.6994 1419076800 3.6966 1419084000 3.6996 1419091200 3.6958 1419098400 3.6982 1419105600 3.6941 1419112800 3.7067 1419120000 3.7062 1419127200 3.6985 1419134400 3.7057 1419141600 3.6991 1419148800 3.7051 1419156000 3.6992 1419163200 3.7051 1419170400 3.7044 1419177600 3.6992 1419184800 3.7026 1419192000 3.7023 1419199200 3.7033 1419206400 3.7039 1419213600 3.7003 1419220800 3.7044 1419228000 3.6842 1419235200 3.6863 1419242400 3.6860 1419249600 3.6869 1419256800 3.6917 1419264000 3.6811 1419271200 3.6763 1419278400 3.6772 1419285600 3.6703 1419292800 3.6726 1419300000 3.6855 1419307200 3.6810 1419314400 3.6751 1419321600 3.6731 1419328800 3.6779 1419336000 3.7024 1419343200 3.6987 1419350400 3.6849 1419357600 3.6926 1419364800 3.6965 1419372000 3.6873 1419379200 3.7005 1419386400 3.6992 1419393600 3.7017 1419400800 3.6996 1419408000 3.6994 1419415200 3.6992 1419422400 3.6992 1419429600 3.6987 1419436800 3.6987 1419444000 3.6996 1419451200 3.7012 1419458400 3.6969 1419465600 3.6951 1419472800 3.6987 1419480000 3.7007 1419487200 3.6983 1419494400 3.6854 1419501600 3.6892 1419508800 3.6901 1419516000 3.6888 1419523200 3.6899 1419530400 3.6569 1419537600 3.6562 1419544800 3.6552 1419552000 3.6519 1419559200 3.6557 1419566400 3.6467 1419573600 3.6505 1419580800 3.6474 1419588000 3.6509 1419595200 3.6532 1419602400 3.6516 1419609600 3.6548 1419616800 3.6421 1419624000 3.6442 1419631200 3.6568 1419638400 3.6568 1419645600 3.6575 1419652800 3.6577 1419660000 3.6561 1419667200 3.6596 1419674400 3.6890 1419681600 3.6854 1419688800 3.6906 1419696000 3.6919 1419703200 3.6887 1419710400 3.6903 1419717600 3.6845 1419724800 3.6913 1419732000 3.6899 1419739200 3.6915 1419746400 3.6910 1419753600 3.6878 1419760800 3.6892 1419768000 3.6858 1419775200 3.6804 1419782400 3.6844 1419789600 3.6851 1419796800 3.6847 1419804000 3.6794 1419811200 3.6840 1419818400 3.6853 1419825600 3.6829 1419832800 3.6812 1419840000 3.6813 1419847200 3.6828 1419854400 3.6762 1419861600 3.6829 1419868800 3.6822 1419876000 3.6863 1419883200 3.6856 1419890400 3.6822 1419897600 3.6860 1419904800 3.6788 1419912000 3.6842 1419919200 3.6715 1419926400 3.6717 1419933600 3.6912 1419940800 3.6820 1419948000 3.6921 1419955200 3.6824 1419962400 3.6863 1419969600 3.6888 1419976800 3.6844 1419984000 3.6874 1419991200 3.6808 1419998400 3.6824 1420005600 3.6860 1420012800 3.6683 1420020000 3.6770 1420027200 3.6831 1420034400 3.6777 1420041600 3.6792 1420048800 3.6774 1420056000 3.6896 1420063200 3.6838 1420070400 3.6878 1420077600 3.6815 1420084800 3.6876 1420092000 3.6803 1420099200 3.6849 1420106400 3.6856 1420113600 3.6831 1420120800 3.6883 1420128000 3.6854 1420135200 3.6885 1420142400 3.6876 1420149600 3.6695 1420156800 3.6747 1420164000 3.6681 1420171200 3.6731 1420178400 3.6704 1420185600 3.6722 1420192800 3.6738 1420200000 3.6840 1420207200 3.6858 1420214400 3.6831 1420221600 3.6869 1420228800 3.6824 1420236000 3.6812 1420243200 3.6871 1420250400 3.6803 1420257600 3.6862 1420264800 3.6863 1420272000 3.6915 1420279200 3.6928 1420286400 3.6855 1420293600 3.6847 1420300800 3.6860 1420308000 3.6575 1420315200 3.6672 1420322400 3.6703 1420329600 3.6760 1420336800 3.6713 1420344000 3.6754 1420351200 3.6690 1420358400 3.6758 1420365600 3.6749 1420372800 3.6709 1420380000 3.6745 1420387200 3.6722 1420394400 3.6774 1420401600 3.6762 1420408800 3.6903 1420416000 3.6953 1420423200 3.6762 1420430400 3.6822 1420437600 3.6799 1420444800 3.6849 1420452000 3.6799 1420459200 3.7008 1420466400 3.6851 1420473600 3.6958 1420480800 3.7007 1420488000 3.6973 1420495200 3.6974 1420502400 3.6913 1420509600 3.6947 1420516800 3.7008 1420524000 3.6949 1420531200 3.7042 1420538400 3.6962 1420545600 3.6982 1420552800 3.6962 1420560000 3.6989 1420567200 3.6854 1420574400 3.6990 1420581600 3.6973 1420588800 3.7016 1420596000 3.6999 1420603200 3.6928 1420610400 3.6862 1420617600 3.6915 1420624800 3.6880 1420632000 3.6885 1420639200 3.6894 1420646400 3.6940 1420653600 3.6901 1420660800 3.6844 1420668000 3.6948 1420675200 3.6926 1420682400 3.6908 1420689600 3.6924 1420696800 3.6910 1420704000 3.6901 1420711200 3.6837 1420718400 3.6896 1420725600 3.6849 1420732800 3.6894 1420740000 3.6862 1420747200 3.6880 1420754400 3.6860 1420761600 3.6823 1420768800 3.6880 1420776000 3.6894 1420783200 3.6830 1420790400 3.6840 1420797600 3.6683 1420804800 3.6685 1420812000 3.6921 1420819200 3.6890 1420826400 3.6901 1420833600 3.6776 1420840800 3.6912 1420848000 3.6858 1420855200 3.6880 1420862400 3.6871 1420869600 3.6812 1420876800 3.6874 1420884000 3.6179 1420891200 3.6163 1420898400 3.6147 1420905600 3.6111 1420912800 3.6873 1420920000 3.6858 1420927200 3.6871 1420934400 3.6887 1420941600 3.6505 1420948800 3.6924 1420956000 3.6957 1420963200 3.7050 1420970400 3.6951 1420977600 3.6992 1420984800 3.7050 1420992000 3.6992 1420999200 3.7017 1421006400 3.6994 1421013600 3.7010 1421020800 3.7019 1421028000 3.7023 1421035200 3.6885 1421042400 3.6877 1421049600 3.6891 1421056800 3.6884 1421064000 3.6934 1421071200 3.6869 1421078400 3.6912 1421085600 3.6880 1421092800 3.6877 1421100000 3.6939 1421107200 3.6905 1421114400 3.6889 1421121600 3.6895 1421128800 3.6882 1421136000 3.6896 1421143200 3.6887 1421150400 3.6923 1421157600 3.6968 1421164800 3.6980 1421172000 3.6980 1421179200 3.6871 1421186400 3.6921 1421193600 3.6910 1421200800 3.6950 1421208000 3.6936 1421215200 3.6945 1421222400 3.7012 1421229600 3.6987 1421236800 3.7060 1421244000 3.7053 1421251200 3.6346 1421258400 3.6261 1421265600 3.6320 1421272800 3.6311 1421280000 3.6382 1421287200 3.6365 1421294400 3.6329 1421301600 3.6391 1421308800 3.6361 1421316000 3.6248 1421323200 3.6318 1421330400 3.6271 1421337600 3.6258 1421344800 3.6310 1421352000 3.6164 1421359200 3.6191 1421366400 3.6150 1421373600 3.6241 1421380800 3.6292 1421388000 3.6268 1421395200 3.6273 1421402400 3.6303 1421409600 3.6333 1421416800 3.6328 1421424000 3.6317 1421431200 3.6356 1421438400 3.6351 1421445600 3.6228 1421452800 3.6286 1421460000 3.6226 1421467200 3.6218 1421474400 3.6211 1421481600 3.6218 1421488800 3.6189 1421496000 3.6083 1421503200 3.6230 1421510400 3.6235 1421517600 3.6239 1421524800 3.6227 1421532000 3.6234 1421539200 3.6232 1421546400 3.6216 1421553600 3.6194 1421560800 3.6235 1421568000 3.6256 1421575200 3.6227 1421582400 3.6246 1421589600 3.6242 1421596800 3.6255 1421604000 3.6171 1421611200 3.6239 1421618400 3.6184 1421625600 3.6191 1421632800 3.6136 1421640000 3.6191 1421647200 3.6173 1421654400 3.6225 1421661600 3.6283 1421668800 3.6244 1421676000 3.6280 1421683200 3.6268 1421690400 3.6256 1421697600 3.6124 1421704800 3.6249 1421712000 3.6204 1421719200 3.6182 1421726400 3.6117 1421733600 3.6070 1421740800 3.6067 1421748000 3.5433 1421755200 3.6090 1421762400 3.6075 1421769600 3.6094 1421776800 3.6068 1421784000 3.6058 1421791200 3.6056 1421798400 3.6006 1421805600 3.5987 1421812800 3.6021 1421820000 3.6023 1421827200 3.6083 1421834400 3.6073 1421841600 3.6148 1421848800 3.6093 1421856000 3.6137 1421863200 3.6117 1421870400 3.6085 1421877600 3.6100 1421884800 3.6096 1422864000 3.5655 1422871200 3.5662 1422871200 3.5662 1422878400 3.5680 1422885600 3.5658 1422892800 3.5677 1422900000 3.5696 1422907200 3.5631 1422914400 3.5646 1422921600 3.5607 1422928800 3.5405 1422936000 3.5400 1422943200 3.5511 1422950400 3.5441 1422957600 3.5353 1422964800 3.5310 1422972000 3.5714 1422979200 3.5709 1422986400 3.5694 1422993600 3.5730 1423000800 3.5724 1423008000 3.5708 1423015200 3.5765 1423022400 3.5713 1423029600 3.5638 1423036800 3.5691 1423044000 3.5721 1423051200 3.5674 1423058400 3.5670 1423065600 3.5736 1423072800 3.5687 1423080000 3.5618 1423087200 3.5603 1423094400 3.5603 1423101600 3.5528 1423108800 3.5591 1423116000 3.5535 1423123200 3.5511 1423130400 3.5597 1423137600 3.5473 1423144800 3.5517 1423152000 3.5530 1423159200 3.5508 1423166400 3.5564 1423173600 3.5577 1423180800 3.5554 1423188000 3.5532 1423195200 3.5679 1423202400 3.5658 1423209600 3.5635 1423216800 3.5623 1423224000 3.5221 1423231200 3.5535 1423238400 3.5547 1423245600 3.5553 1423252800 3.5594 1423260000 3.5584 1423267200 3.5627 1423274400 3.5603 1423281600 3.5573 1423288800 3.5593 1423296000 3.5633 1423303200 3.5635 1423310400 3.5601 1423317600 3.5598 1423324800 3.5601 1423332000 3.5610 1423339200 3.5369 1423346400 3.5542 1423353600 3.5581 1423360800 3.5546 1423368000 3.5539 1423375200 3.5516 1423382400 3.5557 1423389600 3.5544 1423396800 3.5512 1423404000 3.5552 1423411200 3.5564 1423418400 3.5537 1423425600 3.5549 1423432800 3.5552 1423440000 3.5547 1423447200 3.5527 1423454400 3.5173 1423461600 3.5158 1423468800 3.5171 1423476000 3.5158 1423483200 3.5176 1423490400 3.5151 1423497600 3.5155 1423504800 3.5025 1423512000 3.5021 1423519200 3.5048 1423526400 3.5170 1423533600 3.5210 1423540800 3.5260 1423548000 3.5160 1423555200 3.5251 1423562400 3.5263 1423569600 3.5285 1423576800 3.5231 1423584000 3.5234 1423591200 3.5265 1423598400 3.5265 1423605600 3.5255 1423612800 3.5276 1423620000 3.5216 1423627200 3.5330 1423634400 3.5239 1423641600 3.5242 1423648800 3.5167 1423656000 3.5122 1423663200 3.5189 1423670400 3.5265 1423677600 3.4920 1423684800 3.5152 1423692000 3.5151 1423699200 3.5211 1423706400 3.5178 1423713600 3.5299 1423720800 3.5253 1423728000 3.5226 1423735200 3.5274 1423742400 3.5220 1423749600 3.5085 1423756800 3.5103 1423764000 3.5094 1423771200 3.5117 1423778400 3.5100 1423785600 3.5139 1423792800 3.5079 1423800000 3.5092 1423807200 3.5089 1423814400 3.5191 1423821600 3.5171 1423828800 3.5181 1423836000 3.5108 1423843200 3.5132 1423850400 3.5024 1423857600 3.5029 1423864800 3.5019 1423872000 3.4979 1423879200 3.5066 1423886400 3.5094 1423893600 3.5060 1423900800 3.5084 1423908000 3.5068 1423915200 3.5066 1423922400 3.5061 1423929600 3.5041 1423936800 3.5012 1423944000 3.5078 1423951200 3.5076 1423958400 3.5091 1423965600 3.5081 1423972800 3.5086 1423980000 3.5081 1423987200 3.5089 1423994400 3.5097 1424001600 3.5093 1424008800 3.5056 1424016000 3.5068 1424023200 3.5063 1424030400 3.5094 1424037600 3.4837 1424044800 3.4852 1424052000 3.4837 1424059200 3.4850 1424066400 3.4831 1424073600 3.4835 1424080800 3.4832 1424088000 3.4793 1424095200 3.4780 1424102400 3.4999 1424109600 3.4959 1424116800 3.4983 1424124000 3.4959 1424131200 3.4945 1424138400 3.4917 1424145600 3.4922 1424152800 3.4917 1424160000 3.4867 1424167200 3.4847 1424174400 3.4886 1424181600 3.4861 1424188800 3.4838 1424196000 3.4908 1424203200 3.4916 1424210400 3.4961 1424217600 3.4954 1424224800 3.4986 1424232000 3.4960 1424239200 3.4950 1424246400 3.4948 1424253600 3.4935 1424260800 3.4955 1424268000 3.4902 1424275200 3.4878 1424282400 3.5485 1424289600 3.5387 1424296800 3.5567 1424304000 3.5441 1424311200 3.5444 1424318400 3.5501 1424325600 3.5255 1424332800 3.5489 1424340000 3.5419 1424347200 3.5417 1424354400 3.5386 1424361600 3.5362 1424368800 3.5422 1424376000 3.5400 1424383200 3.5390 1424390400 3.5400 1424397600 3.5419 1424404800 3.4861 1424412000 3.5397 1424419200 3.5456 1424426400 3.5360 1424433600 3.5457 1424440800 3.5379 1424448000 3.5394 1424455200 3.5375 1424462400 3.5377 1424469600 3.5406 1424476800 3.5427 1424484000 3.5344 1424491200 3.5293 1424498400 3.5220 1424505600 3.5459 1424512800 3.5451 1424520000 3.5510 1424527200 3.5510 1424534400 3.5545 1424541600 3.5520 1424548800 3.5496 1424556000 3.5548 1424563200 3.5527 1424570400 3.5510 1424577600 3.5528 1424584800 3.5461 1424592000 3.5558 1424599200 3.5461 1424606400 3.5516 1424613600 3.5194 1424620800 3.5186 1424628000 3.5178 1424635200 3.5181 1424642400 3.5215 1424649600 3.5176 1424656800 3.5166 1424664000 3.5496 1424671200 3.5424 1424678400 3.5540 1424685600 3.5449 1424692800 3.5538 1424700000 3.5495 1424707200 3.5513 1424714400 3.5495 1424721600 3.5490 1424728800 3.5501 1424736000 3.5491 1424743200 3.5520 1424750400 3.5568 1424757600 3.5517 1424764800 3.5532 1424772000 3.5467 1424779200 3.5500 1424786400 3.5450 1424793600 3.5523 1424800800 3.5550 1424808000 3.6409 1424815200 3.6136 1424822400 3.6124 1424829600 3.6158 1424836800 3.6195 1424844000 3.6062 1424851200 3.6085 1424858400 3.6048 1424865600 3.6082 1424872800 3.6049 1424880000 3.6081 1424887200 3.5442 1424894400 3.5901 1424901600 3.5734 1424908800 3.5769 1424916000 3.6010 1424923200 3.6022 1424930400 3.6002 1424937600 3.6027 1424944800 3.5954 1424952000 3.5995 1424959200 3.5896 1424966400 3.5920 1424973600 3.5919 1424980800 3.5914 1424988000 3.5802 1424995200 3.5799 1425002400 3.5782 1425009600 3.5736 1425016800 3.5777 1425024000 3.5814 1425031200 3.5815 1425038400 3.5807 1425045600 3.5890 1425052800 3.5902 1425060000 3.5860 1425067200 3.5897 1425074400 3.5885 1425081600 3.5894 1425088800 3.5884 1425096000 3.5884 1425103200 3.5673 1425110400 3.5666 1425117600 3.5651 1425124800 3.5641 1425132000 3.5589 1425139200 3.5751 1425146400 3.5974 1425153600 3.6005 1425160800 3.5985 1425175200 3.5965 1425168000 3.5952 1425182400 3.5851 1425189600 3.5892 1425196800 3.5906 1425204000 3.5972 1425211200 3.6009 1425218400 3.5940 1425225600 3.6017 1425232800 3.5994 1425240000 3.6037 1425247200 3.6043 1425254400 3.5999 1425261600 3.5668 1425268800 3.5716 1425276000 3.5791 1425283200 3.5776 1425290400 3.5811 1425297600 3.5786 1425304800 3.5821 1425312000 3.5769 1425319200 3.5806 1425326400 3.5804 1425333600 3.5829 1425340800 3.5876 1425348000 3.5911 1425355200 3.5818 1425362400 3.5902 1425369600 3.5713 1425376800 3.5676 1425384000 3.5897 1425391200 3.5894 1425398400 3.5889 1425405600 3.5816 1425412800 3.5774 1425420000 3.5809 1425427200 3.5816 1425434400 3.5875 1425441600 3.5865 1425448800 3.6012 1425456000 3.5847 1425463200 3.5944 1425470400 3.6063 1425477600 3.6063 1425484800 3.5886 1425492000 3.5842 1425499200 3.5739 1425506400 3.5807 1425513600 3.5806 1425520800 3.5881 1425528000 3.5867 1425535200 3.5821 1425542400 3.5867 1425549600 3.5807 1425556800 3.5899 1425564000 3.5851 1425571200 3.6090 1425578400 3.6093 1425585600 3.6053 1425592800 3.5369 1425600000 3.6045 1425607200 3.6088 1425614400 3.6063 1425621600 3.6128 1425628800 3.6133 1425636000 3.6170 1425643200 3.6165 1425650400 3.6108 1425657600 3.6131 1425664800 3.6136 1425672000 3.6096 1425679200 3.6134 1425686400 3.6078 1425693600 3.6071 1425700800 3.6086 1425708000 3.6073 1425715200 3.6128 1425722400 3.5362 1425729600 3.6100 1425736800 3.6128 1425744000 3.6133 1425751200 3.6155 1425758400 3.6118 1425765600 3.6082 1425772800 3.6108 1425780000 3.6098 1425787200 3.6118 1425794400 3.6093 1425801600 3.6139 1425808800 3.6024 1425816000 3.6084 1425823200 3.6072 1425830400 3.6028 1425837600 3.6064 1425844800 3.6029 1425852000 3.6119 1425859200 3.6149 1425866400 3.6091 1425873600 3.6134 1425880800 3.6046 1425888000 3.6101 1425895200 3.6118 1425902400 3.6108 1425909600 3.6115 1425916800 3.6096 1425924000 3.6089 1425931200 3.6074 1425938400 3.6112 1425945600 3.6127 1425952800 3.6110 1425960000 3.6188 1425967200 3.6127 1425974400 3.6134 1425981600 3.6056 1425988800 3.6092 1425996000 3.6164 1426003200 3.6089 1426010400 3.6208 1426017600 3.6079 1426024800 3.6055 1426032000 3.6039 1426039200 3.5916 1426046400 3.6032 1426053600 3.5979 1426060800 3.6029 1426068000 3.5966 1426075200 3.5974 1426082400 3.5961 1426089600 3.5924 1426096800 3.6016 1426104000 3.5928 1426111200 3.5875 1426118400 3.5955 1426125600 3.5887 1426132800 3.5882 1426140000 3.5841 1426147200 3.5887 1426154400 3.5926 1426161600 3.5889 1426168800 3.5787 1426176000 3.5918 1426183200 3.5806 1426190400 3.5877 1426197600 3.5851 1426204800 3.5903 1426212000 3.5864 1426219200 3.5867 1426226400 3.5915 1426233600 3.5855 1426240800 3.5915 1426248000 3.5912 1426255200 3.5867 1426262400 3.5834 1426269600 3.5910 1426276800 3.5948 1426284000 3.5893 1426291200 3.5903 1426298400 3.5844 1426305600 3.5871 1426312800 3.5831 1426320000 3.5846 1426327200 3.5920 1426334400 3.5899 1426341600 3.5943 1426348800 3.5823 1426356000 3.5867 1426363200 3.5895 1426370400 3.5790 1426377600 3.5899 1426384800 3.5851 1426392000 3.5887 1426399200 3.5874 1426406400 3.5880 1426413600 3.5884 1426420800 3.5828 1426428000 3.5152 1426435200 3.5826 1426442400 3.5849 1426449600 3.5829 1426456800 3.5790 1426464000 3.5759 1426471200 3.5741 1426478400 3.5777 1426485600 3.5800 1426492800 3.5816 1426500000 3.5874 1426507200 3.5891 1426514400 3.5884 1426521600 3.5783 1426528800 3.5737 1426536000 3.5836 1426543200 3.5653 1426550400 3.5668 1426557600 3.5611 1426564800 3.5765 1426572000 3.5741 1426579200 3.5744 1426586400 3.5772 1426593600 3.5816 1426600800 3.5846 1426608000 3.5867 1426615200 3.5826 1426622400 3.5862 1426629600 3.5846 1426636800 3.5862 1426644000 3.5844 1426651200 3.5856 1426658400 3.5836 1426665600 3.5803 1426672800 3.5790 1426680000 3.5867 1426687200 3.5778 1426694400 3.5727 1426701600 3.5721 1426708800 3.5760 1426716000 3.5787 1426723200 3.5769 1426730400 3.5811 1426737600 3.5708 1426744800 3.5106 1426752000 3.5080 1426759200 3.5097 1426766400 3.5135 1426773600 3.5126 1426780800 3.5168 1426788000 3.5080 1426795200 3.5162 1426802400 3.5055 1426809600 3.5059 1426816800 3.5093 1426824000 3.5003 1426831200 3.5100 1426838400 3.4980 1426845600 3.5032 1426852800 3.5088 1426860000 3.5081 1426867200 3.5099 1426874400 3.5032 1426881600 3.5165 1426888800 3.5105 1426896000 3.5160 1426903200 3.5160 1426910400 3.5171 1426917600 3.5179 1426924800 3.5118 1426932000 3.5149 1426939200 3.5159 1426946400 3.5160 1426953600 3.5159 1426960800 3.5103 1426968000 3.5167 1426975200 3.5095 1426982400 3.5154 1426989600 3.5097 1426996800 3.5059 1427004000 3.5100 1427011200 3.5078 1427018400 3.4878 1427025600 3.4893 1427032800 3.4869 1427040000 3.5095 1427047200 3.5049 1427054400 3.5068 1427061600 3.5005 1427068800 3.5073 1427076000 3.5000 1427083200 3.5005 1427090400 3.5013 1427097600 3.5016 1427104800 3.5018 1427112000 3.5140 1427119200 3.5047 1427126400 3.5104 1427133600 3.4391 1427140800 3.5007 1427148000 3.4984 1427155200 3.5049 1427162400 3.5019 1427169600 3.5004 1427176800 3.5072 1427184000 3.5003 1427191200 3.4894 1427198400 3.4926 1427205600 3.4927 1427212800 3.4905 1427220000 3.4899 1427227200 3.4995 1427234400 3.5019 1427241600 3.5016 1427248800 3.4987 1427256000 3.4999 1427263200 3.4974 1427270400 3.5042 1427277600 3.5044 1427284800 3.5132 1427292000 3.5077 1427299200 3.5052 1427306400 3.5032 1427313600 3.5143 1427320800 3.5119 1427328000 3.5179 1427335200 3.5109 1427342400 3.5114 1427349600 3.5150 1427356800 3.5129 1427364000 3.5093 1427371200 3.5074 1427378400 3.5093 1427385600 3.5100 1427392800 3.5829 1427400000 3.5791 1427407200 3.5750 1427414400 3.5779 1427421600 3.5749 1427428800 3.5781 1427436000 3.5868 1427443200 3.6571 1427450400 3.6513 1427457600 3.6486 1427464800 3.6454 1427472000 3.6495 1427479200 3.6409 1427486400 3.6520 1427493600 3.6436 1427500800 3.6402 1427508000 3.6387 1427515200 3.6468 1427522400 3.6490 1427529600 3.6506 1427536800 3.6529 1427544000 3.6498 1427551200 3.6481 1427558400 3.6496 1427565600 3.6474 1427572800 3.6535 1427580000 3.6491 1427587200 3.6547 1427594400 3.6449 1427601600 3.6407 1427608800 3.6431 1427616000 3.6409 1427623200 3.6416 1427630400 3.6382 1427637600 3.6426 1427644800 3.6424 1427652000 3.6424 1427659200 3.6470 1427666400 3.6438 1427673600 3.6463 1427680800 3.6438 1427688000 3.6380 1427695200 3.6429 1427702400 3.6384 1427709600 3.6424 1427716800 3.6413 1427724000 3.6479 1427731200 3.6509 1427738400 3.6455 1427745600 3.6470 1427752800 3.6553 1427760000 3.6475 1427767200 3.6477 1427774400 3.6489 1427781600 3.6506 1427788800 3.6500 1427796000 3.6504 1427803200 3.6492 1427810400 3.6485 1427817600 3.6531 1427824800 3.6471 1427832000 3.6601 1427839200 3.6563 1427853600 3.6596 1427846400 3.6734 1427860800 3.6617 1427868000 3.6647 1427875200 3.6630 1427882400 3.6684 1427889600 3.6613 1427896800 3.6573 1427904000 3.6588 1427911200 3.6622 1427918400 3.6507 1427925600 3.6603 1427932800 3.6569 1427940000 3.6551 1427947200 3.6532 1427954400 3.6544 1427961600 3.6574 1427968800 3.6605 1427976000 3.6573 1427983200 3.6603 1427990400 3.6624 1427997600 3.6622 1428004800 3.6610 1428012000 3.6551 1428019200 3.6605 1428026400 3.6556 1428033600 3.6603 1428040800 3.5908 1428048000 3.6514 1428055200 3.6643 1428062400 3.6597 1428069600 3.6584 1428076800 3.6587 1428084000 3.6575 1428091200 3.6616 1428098400 3.6560 1428105600 3.6584 1428112800 3.6574 1428120000 3.6607 1428127200 3.6643 1428134400 3.6610 1428141600 3.6633 1428148800 3.6600 1428156000 3.6559 1428163200 3.6530 1428170400 3.6559 1428177600 3.6618 1428184800 3.6565 1428192000 3.6619 1428199200 3.6565 1428206400 3.6585 1428213600 3.6623 1428220800 3.6592 1428228000 3.6614 1428235200 3.6589 1428242400 3.6624 1428249600 3.6574 1428256800 3.6549 1428264000 3.6619 1428271200 3.6443 1428278400 3.6608 1428285600 3.6579 1428292800 3.6560 1428300000 3.6472 1428307200 3.6590 1428314400 3.6627 1428321600 3.6586 1428328800 3.6528 1428336000 3.6578 1428343200 3.6467 1428350400 3.6583 1428357600 3.6538 1428364800 3.6576 1428372000 3.6556 1428379200 3.6563 1428386400 3.6484 1428393600 3.6522 1428400800 3.6561 1428408000 3.6596 1428415200 3.6546 1428422400 3.6517 1428429600 3.6548 1428436800 3.6570 1428444000 3.6462 1428451200 3.6485 1428458400 3.6570 1428465600 3.6580 1428472800 3.6521 1428480000 3.6591 1428487200 3.6592 1428494400 3.6609 1428501600 3.6573 1428508800 3.6589 1428516000 3.5844 1428523200 3.5822 1428530400 3.6560 1428537600 3.6637 1428544800 3.6605 1428552000 3.6609 1428559200 3.6586 1428566400 3.6634 1428573600 3.6602 1428580800 3.6620 1428588000 3.6597 1428595200 3.6617 1428602400 3.6587 1428609600 3.6600 1428616800 3.6521 1428624000 3.6508 1428631200 3.6540 1428638400 3.6491 1428645600 3.6548 1428652800 3.6477 1428660000 3.6526 1428667200 3.6536 1428674400 3.6563 1428681600 3.6479 1428688800 3.6563 1428696000 3.6575 1428703200 3.6597 1428710400 3.6592 1428717600 3.6565 1428724800 3.6537 1428732000 3.6569 1428739200 3.6563 1428746400 3.6592 1428753600 3.6599 1428760800 3.6580 1428768000 3.6589 1428775200 3.6417 1428782400 3.6321 1428789600 3.6429 1428796800 3.5895 1428804000 3.6555 1428811200 3.5817 1428818400 3.6545 1428825600 3.6555 1428832800 3.6527 1428840000 3.6573 1428847200 3.6557 1428854400 3.6601 1428861600 3.6542 1428868800 3.6569 1428876000 3.6537 1428883200 3.6534 1428890400 3.6540 1428897600 3.6537 1428904800 3.6578 1428912000 3.6540 1428919200 3.6526 1428926400 3.6524 1428933600 3.5755 1428940800 3.5802 1428948000 3.5774 1428955200 3.5804 1428962400 3.5860 1428969600 3.5886 1428976800 3.6491 1428984000 3.6580 1428991200 3.6570 1428998400 3.6628 1429005600 3.5855 1429012800 3.6525 1429020000 3.6494 1429027200 3.6533 1429034400 3.6470 1429041600 3.6525 1429048800 3.6570 1429056000 3.6528 1429063200 3.6483 1429070400 3.5873 1429077600 3.5871 1429084800 3.5862 1429092000 3.5786 1429099200 3.5823 1429106400 3.5722 1429113600 3.5823 1429120800 3.5755 1429128000 3.5850 1429135200 3.5782 1429142400 3.5800 1429149600 3.5801 1429156800 3.5745 1429164000 3.5777 1429171200 3.5863 1429178400 3.5768 1429185600 3.5915 1429192800 3.5892 1429200000 3.5869 1429207200 3.5869 1429214400 3.5829 1429221600 3.5830 1429228800 3.5869 1429236000 3.5847 1429243200 3.5925 1429250400 3.6001 1429257600 3.5863 1429264800 3.6022 1429272000 3.6165 1429279200 3.6204 1429286400 3.6132 1429293600 3.6104 1429300800 3.6135 1429308000 3.6184 1429315200 3.6157 1429322400 3.6185 1429329600 3.6189 1429336800 3.6136 1429344000 3.6088 1429351200 3.6148 1429358400 3.6148 1429365600 3.6130 1429372800 3.6021 1429380000 3.6186 1429387200 3.6169 1429394400 3.6149 1429401600 3.6145 1429408800 3.6158 1429416000 3.6169 1429423200 3.6191 1429430400 3.6203 1429437600 3.6206 1429444800 3.6161 1429452000 3.6261 1429459200 3.6279 1429466400 3.6204 1429473600 3.6193 1429480800 3.6215 1429488000 3.6211 1429495200 3.6222 1429502400 3.6222 1429509600 3.6838 1429516800 3.6770 1429524000 3.6818 1429531200 3.6753 1429538400 3.6797 1429545600 3.6774 1429552800 3.6835 1429560000 3.6768 1429567200 3.6800 1429574400 3.6820 1429581600 3.6828 1429588800 3.6810 1429596000 3.6795 1429603200 3.6828 1429610400 3.6832 1429617600 3.6778 1429624800 3.6794 1429632000 3.6812 1429639200 3.6779 1429646400 3.6768 1429653600 3.6840 1429660800 3.6809 1429668000 3.6121 1429675200 3.6111 1429682400 3.6789 1429689600 3.6719 1429696800 3.6739 1429704000 3.6661 1429711200 3.6760 1429718400 3.6704 1429725600 3.6781 1429732800 3.6722 1429740000 3.6719 1429747200 3.6731 1429754400 3.6754 1429761600 3.6707 1429768800 3.6850 1429776000 3.6826 1429783200 3.6835 1429790400 3.6132 1429797600 3.6798 1429804800 3.6898 1429812000 3.6922 1429819200 3.6795 1429826400 3.6893 1429833600 3.6955 1429840800 3.6897 1429848000 3.6880 1429855200 3.6888 1429862400 3.6873 1429869600 3.6418 1429876800 3.6461 1429884000 3.6411 1429891200 3.6355 1429898400 3.6362 1429905600 3.6392 1429912800 3.6321 1429920000 3.6323 1429927200 3.6351 1429934400 3.6334 1429941600 3.6332 1429948800 3.6329 1429956000 3.6311 1429963200 3.6368 1429970400 3.6318 1429977600 3.6382 1429984800 3.6323 1429992000 3.6328 1429999200 3.6306 1430006400 3.6313 1430013600 3.6279 1430020800 3.6290 1430028000 3.6325 1430035200 3.6243 1430042400 3.6293 1430049600 3.6256 1430056800 3.6285 1430064000 3.6311 1430071200 3.6345 1430078400 3.6338 1430085600 3.6290 1430092800 3.6310 1430100000 3.6277 1430107200 3.6283 1430114400 3.6320 1430121600 3.6283 1430128800 3.6257 1430136000 3.6241 1430143200 3.6252 1430150400 3.6297 1430157600 3.6270 1430164800 3.5845 1430172000 3.6357 1430179200 3.6356 1430186400 3.6238 1430193600 3.6267 1430200800 3.6342 1430208000 3.6243 1430215200 3.6294 1430222400 3.6335 1430229600 3.6309 1430236800 3.5682 1430244000 3.5677 1430251200 3.5666 1430258400 3.5603 1430265600 3.6274 1430272800 3.6216 1430280000 3.6208 1430287200 3.6291 1430294400 3.6630 1430301600 3.6647 1430308800 3.6612 1430316000 3.6609 1430323200 3.6564 1430330400 3.6583 1430337600 3.6639 1430344800 3.6633 1430352000 3.6669 1430359200 3.6654 1430366400 3.6648 1430373600 3.6551 1430380800 3.6581 1430388000 3.6481 1430395200 3.6571 1430402400 3.6592 1430409600 3.6597 1430416800 3.6546 1430424000 3.6556 1430431200 3.6364 1430445600 3.6678 1430438400 3.6643 1430452800 3.6670 1430460000 3.6824 1430467200 3.6715 1430474400 3.6698 1430481600 3.6716 1430488800 3.6700 1430496000 3.6771 1430503200 3.6677 1430510400 3.6722 1430517600 3.6638 1430524800 3.6675 1430532000 3.6625 1430539200 3.6693 1430546400 3.6474 1430553600 3.6612 1430560800 3.6643 1430568000 3.6635 1430575200 3.6660 1430582400 3.6712 1430589600 3.6034 1430596800 3.5985 1430604000 3.6020 1430611200 3.6068 1430618400 3.6017 1430625600 3.6024 1430632800 3.6043 1430640000 3.5255 1430647200 3.6057 1430654400 3.6072 1430661600 3.6015 1430668800 3.5975 1430676000 3.6715 1430683200 3.6004 1430690400 3.6049 1430697600 3.6078 1430704800 3.6728 1430712000 3.6800 1430719200 3.6710 1430726400 3.6687 1430733600 3.6707 1430740800 3.6715 1430748000 3.6747 1430755200 3.6677 1430762400 3.6667 1430769600 3.6652 1430776800 3.6446 1430784000 3.6615 1430791200 3.5923 1430798400 3.5963 1430805600 3.5847 1430812800 3.5945 1430820000 3.6036 1430827200 3.5986 1430834400 3.5937 1430841600 3.5982 1430848800 3.6009 1430856000 3.5934 1430863200 3.5948 1430870400 3.6025 1430877600 3.5946 1430884800 3.6022 1430892000 3.5967 1430899200 3.5994 1430906400 3.6012 1430913600 3.6042 1430920800 3.6095 1430928000 3.6055 1430935200 3.6044 1430942400 3.6026 1430949600 3.6007 1430956800 3.6124 1430964000 3.6032 1430971200 3.6066 1430978400 3.5999 1430985600 3.5983 1430992800 3.6027 1431000000 3.6005 1431007200 3.6014 1431014400 3.6036 1431021600 3.6006 1431028800 3.5992 1431036000 3.5985 1431043200 3.6000 1431050400 3.6000 1431057600 3.6027 1431064800 3.6027 1431072000 3.6012 1431079200 3.5988 1431086400 3.5990 1431093600 3.5988 1431100800 3.6019 1431108000 3.5998 1431115200 3.6003 1431122400 3.5993 1431129600 3.6001 1431136800 3.6003 1431144000 3.6033 1431151200 3.6011 1431158400 3.6025 1431165600 3.5963 1431172800 3.5981 1431180000 3.5926 1431187200 3.6017 1431194400 3.6027 1431201600 3.6011 1431208800 3.6060 1431216000 3.6121 1431223200 3.6087 1431230400 3.6097 1431237600 3.6069 1431244800 3.6102 1431252000 3.6097 1431259200 3.6087 1431266400 3.6049 1431273600 3.6094 1431280800 3.5912 1431288000 3.6084 1431295200 3.6085 1431302400 3.6089 1431309600 3.6095 1431316800 3.6084 1431324000 3.6082 1431331200 3.6073 1431338400 3.6084 1431345600 3.6052 1431352800 3.6100 1431360000 3.6051 1431367200 3.6110 1431374400 3.6320 1431381600 3.6290 1431388800 3.6298 1431396000 3.6289 1431403200 3.6268 1431410400 3.6292 1431417600 3.6234 1431424800 3.6284 1431432000 3.6305 1431439200 3.6237 1431446400 3.6310 1431453600 3.6276 1431460800 3.6708 1431468000 3.6673 1431475200 3.6708 1431482400 3.6690 1431489600 3.6644 1431496800 3.6656 1431504000 3.6648 1431511200 3.6688 1431518400 3.6688 1431525600 3.6678 1431532800 3.6643 1431540000 3.6558 1431547200 3.6598 1431554400 3.6545 1431561600 3.6605 1431568800 3.6603 1431576000 3.6580 1431583200 3.6615 1431590400 3.7219 1431597600 3.7285 1431604800 3.7231 1431612000 3.7254 1431619200 3.7271 1431626400 3.7166 1431633600 3.7260 1431640800 3.7219 1431648000 3.7186 1431655200 3.7186 1431662400 3.7182 1431669600 3.7226 1431676800 3.7207 1431684000 3.7275 1431691200 3.7238 1431698400 3.7254 1431705600 3.7265 1431712800 3.7305 1431720000 3.7355 1431727200 3.7290 1431734400 3.7340 1431741600 3.7296 1431748800 3.7306 1431756000 3.7346 1431763200 3.7308 1431770400 3.7335 1431777600 3.7300 1431784800 3.7333 1431792000 3.7261 1431799200 3.7360 1431806400 3.7357 1431813600 3.7271 1431820800 3.7346 1431828000 3.7295 1431835200 3.7346 1431842400 3.7346 1431849600 3.7258 1431856800 3.7338 1431864000 3.7291 1431871200 3.7333 1431878400 3.7248 1431885600 3.7258 1431892800 3.7223 1431900000 3.7209 1431907200 3.7276 1431914400 3.7231 1431921600 3.7298 1431928800 3.7266 1431936000 3.7261 1431943200 3.7276 1431950400 3.7254 1431957600 3.7266 1431964800 3.7211 1431972000 3.7217 1431979200 3.7226 1431986400 3.7176 1431993600 3.7261 1432000800 3.7181 1432008000 3.7244 1432015200 3.7236 1432022400 3.7223 1432029600 3.7199 1432036800 3.7177 1432044000 3.7227 1432051200 3.7191 1432058400 3.7166 1432065600 3.7237 1432072800 3.7172 1432080000 3.7244 1432087200 3.7136 1432094400 3.7201 1432101600 3.7159 1432108800 3.7171 1432116000 3.7225 1432123200 3.7204 1432130400 3.7212 1432137600 3.7134 1432144800 3.7206 1432152000 3.7329 1432159200 3.7286 1432166400 3.7360 1432173600 3.7292 1432180800 3.7299 1432188000 3.7349 1432195200 3.7299 1432202400 3.7344 1432209600 3.7320 1432216800 3.7342 1432224000 3.7305 1432231200 3.7302 1432238400 3.7322 1432245600 3.7255 1432252800 3.7304 1432260000 3.7285 1432267200 3.7258 1432274400 3.7288 1432281600 3.7248 1432288800 3.7278 1432296000 3.7233 1432303200 3.7313 1432310400 3.7273 1432317600 3.7303 1432324800 3.7295 1432332000 3.7270 1432339200 3.7321 1432346400 3.7223 1432353600 3.7314 1432360800 3.7333 1432368000 3.7350 1432375200 3.7333 1432382400 3.7280 1432389600 3.7337 1432396800 3.7340 1432404000 3.7287 1432411200 3.7310 1432418400 3.7288 1432425600 3.7265 1432432800 3.7243 1432440000 3.7322 1432447200 3.7339 1432454400 3.7337 1432461600 3.7327 1432468800 3.7307 1432476000 3.7317 1432483200 3.7274 1432490400 3.7292 1432497600 3.7295 1432504800 3.7243 1432512000 3.7268 1432519200 3.7262 1432526400 3.7293 1432533600 3.7167 1432540800 3.7210 1432548000 3.7322 1432555200 3.7277 1432562400 3.7310 1432569600 3.7275 1432576800 3.7263 1432584000 3.7137 1432591200 3.7238 1432598400 3.7287 1432605600 3.7248 1432612800 3.7305 1432620000 3.7243 1432627200 3.7279 1432634400 3.7302 1432641600 3.7252 1432648800 3.7287 1432656000 3.7235 1432663200 3.7313 1432670400 3.7175 1432677600 3.7067 1432684800 3.7248 1432692000 3.7228 1432699200 3.7982 1432706400 3.7966 1432713600 3.7906 1432720800 3.7900 1432728000 3.7912 1432735200 3.7798 1432742400 3.7749 1432749600 3.7782 1432756800 3.7808 1432764000 3.7786 1432771200 3.7901 1432778400 3.7874 1432785600 3.7897 1432792800 3.7897 1432800000 3.7760 1432807200 3.7809 1432814400 3.7716 1432821600 3.7768 1432828800 3.7785 1432836000 3.7771