1236794400  1.6382
1236801600  1.6464
1236808800  1.6382
1236816000  1.6547
1236823200  1.6300
1236830400  1.6429
1236837600  1.5703
1236844800  1.5771
1236852000  1.5681
1236859200  1.5839
1236866400  1.5771
1236873600  1.5827
1236880800  1.5816
1236888000  1.5850
1236895200  1.5759
1236902400  1.5850
1236909600  1.5771
1236916800  1.5827
1236924000  1.5759
1236931200  1.5827
1236938400  1.5805
1236945600  1.6547
1236952800  1.6464
1236960000  1.6547
1236967200  1.6476
1236974400  1.6535
1236981600  1.6464
1236988800  1.6523
1236996000  1.6452
1237003200  1.6511
1237010400  1.6452
1237082400  1.6464
1237089600  1.6511
1237096800  1.6440
1237104000  1.6511
1237111200  1.6429
1237125600  1.6429
1237132800  1.5793
1237140000  1.6417
1237147200  1.5805
1237154400  1.6417
1237161600  1.6523
1237168800  1.6440
1237176000  1.6476
1237183200  1.6464
1237190400  1.6487
1237197600  1.6405
1237204800  1.6464
1237212000  1.6393
1237219200  1.6452
1237226400  1.6393
1237233600  1.6476
1237240800  1.6382
1237248000  1.6452
1237255200  1.6405
1237262400  1.6487
1237269600  1.6405
1237276800  1.6511
1237284000  1.6429
1237291200  1.6464
1237298400  1.6452
1237305600  1.6499
1237312800  1.6417
1237320000  1.6476
1237327200  1.6405
1237341600  1.6429
1237348800  1.6417
1237356000  1.6324
1237363200  1.6382
1237370400  1.6300
1237377600  1.6335
1237384800  1.6277
1237392000  1.6347
1237399200  1.6277
1237406400  1.6335
1237413600  1.6277
1237420800  1.6335
1237428000  1.6324
1237435200  1.6393
1237442400  1.6324
1237449600  1.6476
1237456800  1.6417
1237464000  1.6464
1237471200  1.6382
1237478400  1.6464
1237485600  1.6405
1237492800  1.6452
1237500000  1.6393
1237507200  1.6370
1237514400  1.6312
1237521600  1.6347
1237528800  1.6289
1237536000  1.6335
1237543200  1.6266
1237550400  1.6347
1237557600  1.6289
1237564800  1.6358
1237572000  1.6324
1237579200  1.6382
1237586400  1.6312
1237593600  1.6370
1237600800  1.6300
1237608000  1.6370
1237615200  1.6300
1237622400  1.6370
1237629600  1.6312
1237636800  1.6358
1237644000  1.6266
1237651200  1.6335
1237658400  1.6254
1237665600  1.6324
1237672800  1.6277
1237680000  1.6324
1237687200  1.6277
1237694400  1.6324
1237701600  1.6254
1237708800  1.6347
1237716000  1.6277
1237723200  1.6324
1237730400  1.6254
1237737600  1.6324
1237744800  1.6243
1237752000  1.6312
1237759200  1.6254
1237766400  1.6300
1237773600  1.6220
1237780800  1.6289
1237788000  1.5548
1237795200  1.5614
1237802400  1.6220
1237809600  1.6949
1237816800  1.6913
1237824000  1.6973
1237831200  1.7070
1237838400  1.6973
1237845600  1.6901
1237852800  1.6961
1237860000  1.6901
1237867200  1.6985
1237874400  1.8307
1237881600  1.8405
1237888800  1.8307
1237896000  1.8419
1237903200  1.8307
1237910400  1.7009
1237917600  1.6925
1237924800  1.6985
1237932000  1.6901
1237939200  1.7033
1237946400  1.6878
1237953600  1.6985
1237960800  1.6901
1237968000  1.6973
1237975200  1.6890
1237982400  1.6949
1237989600  1.6925
1237996800  1.6949
1238004000  1.6890
1238011200  1.6961
1238018400  1.6866
1238025600  1.6973
1238032800  1.6842
1238040000  1.6925
1238047200  1.6854
1238054400  1.6925
1238061600  1.6842
1238068800  1.6854
1238076000  1.6830
1238083200  1.6913
1238090400  1.6819
1238097600  1.6878
1238104800  1.6795
1238112000  1.6878
1238119200  1.6795
1238126400  1.6878
1238133600  1.6807
1238140800  1.6878
1238148000  1.6807
1238155200  1.6854
1238162400  1.6783
1238169600  1.6866
1238176800  1.6807
1238184000  1.6866
1238191200  1.6783
1238198400  1.6878
1238205600  1.6807
1238212800  1.6878
1238220000  1.6807
1238227200  1.6866
1238234400  1.6795
1238241600  1.6866
1238248800  1.6830
1238256000  1.6854
1238263200  1.6854
1238270400  1.6854
1238277600  1.6819
1238284800  1.6878
1238292000  1.6795
1238299200  1.6866
1238306400  1.6783
1238313600  1.6866
1238320800  1.6807
1238328000  1.6866
1238335200  1.6807
1238342400  1.6866
1238349600  1.6783
1238356800  1.6854
1238364000  1.6783
1238371200  1.6866
1238378400  1.6807
1238385600  1.6866
1238392800  1.6795
1238400000  1.6866
1238407200  1.6795
1238414400  1.6890
1238421600  1.6819
1238428800  1.6878
1238436000  1.6830
1238443200  1.6866
1238450400  1.6795
1238457600  1.6854
1238464800  1.6783
1238472000  1.6854
1238479200  1.6795
1238486400  1.6842
1238493600  1.6783
1238500800  1.6866
1238508000  1.6795
1238515200  1.6866
1238522400  1.6807
1238529600  1.6866
1238536800  1.6819
1238544000  1.6890
1238551200  1.6807
1238558400  1.6890
1238565600  1.6819
1238572800  1.6890
1238580000  1.6807
1238587200  1.6913
1238594400  1.6783
1238601600  1.6830
1238608800  1.6736
1238616000  1.6795
1238623200  1.6736
1238630400  1.6830
1238637600  1.6713
1238644800  1.6783
1238652000  1.6771
1238659200  1.7470
1238666400  1.7397
1238673600  1.7483
1238680800  1.7385
1238688000  1.7458
1238695200  1.7422
1238702400  1.7495
1238709600  1.7409
1238716800  1.7470
1238724000  1.7373
1238731200  1.7446
1238738400  1.7385
1238745600  1.7446
1238752800  1.7373
1238760000  1.7434
1238767200  1.7361
1238774400  1.7422
1238781600  1.7337
1238788800  1.7409
1238796000  1.7349
1238803200  1.7397
1238810400  1.7313
1238817600  1.7409
1238824800  1.7337
1238832000  1.7397
1238839200  1.7313
1238846400  1.7409
1238853600  1.7325
1238860800  1.7409
1238868000  1.7361
1238875200  1.7434
1238882400  1.7373
1238889600  1.7422
1238896800  1.7385
1238904000  1.7434
1238911200  1.7373
1238918400  1.7422
1238925600  1.7349
1238932800  1.7422
1238940000  1.7349
1238947200  1.7422
1238954400  1.7373
1238961600  1.7446
1238968800  1.7373
1238976000  1.7434
1238983200  1.7361
1238990400  1.6760
1238997600  1.6678
1239004800  1.6771
1239012000  1.6690
1239019200  1.6736
1239026400  1.6690
1239033600  1.6748
1239040800  1.6678
1239048000  1.6748
1239055200  1.6701
1239062400  1.6807
1239069600  1.6713
1239076800  1.6937
1239084000  1.6890
1239091200  1.6937
1239098400  1.6830
1239105540  1.6830
1239112740  1.6701
1239112800  1.6701
1239119940  1.6748
1239127140  1.6632
1239134340  1.6736
1239141540  1.6632
1239148740  1.6736
1239155940  1.6644
1239163140  1.6713
1239170340  1.6644
1239177540  1.6736
1239184740  1.6632
1239191940  1.6701
1239199140  1.6609
1239206340  1.6701
1239213540  1.6586
1239220740  1.6655
1239227940  1.6598
1239235140  1.6667
1239242340  1.6598
1239249540  1.6678
1239256740  1.6586
1239263940  1.6655
1239271140  1.6575
1239278340  1.6725
1239285540  1.6644
1239292740  1.6713
1239299940  1.6620
1239307140  1.6667
1239314340  1.6586
1239321540  1.5246
1239328740  1.6529
1239335940  1.6598
1239343140  1.6518
1239350340  1.6586
1239357540  1.6518
1239364740  1.6575
1239371940  1.6506
1239379200  1.6575
1239386400  1.6529
1239393600  1.6620
1239400800  1.6552
1239408000  1.6609
1239415200  1.6575
1239422400  1.6620
1239429600  1.6552
1239436800  1.6609
1239444000  1.6552
1239451200  1.6632
1239458400  1.6575
1239465600  1.6644
1239472800  1.6575
1239480000  1.6644
1239487200  1.6586
1239494400  1.6655
1239501600  1.6644
1239508800  1.6701
1239516000  1.6644
1239523200  1.6713
1239530400  1.6632
1239537600  1.6725
1239544800  1.6644
1239552000  1.6713
1239559200  1.6644
1239566400  1.6713
1239573600  1.6644
1239580800  1.6713
1239588000  1.6644
1239595200  1.6725
1239602400  1.6655
1239609600  1.6725
1239616800  1.6655
1239624000  1.6725
1239631200  1.6644
1239638400  1.6701
1239645600  1.6632
1239652800  1.6690
1239667200  1.7379
1239674400  1.6701
1239681600  1.6771
1239688800  1.6028
1239696000  1.6073
1239703200  1.6006
1239710400  1.5395
1239717600  1.5983
1239724800  1.6039
1239732000  1.5994
1239739200  1.6061
1239746400  1.5994
1239753600  1.6050
1239760800  1.5983
1239768000  1.6050
1239775200  1.5972
1239782400  1.6028
1239789600  1.5972
1239796800  1.6039
1239804000  1.5961
1239811200  1.6061
1239818400  1.5972
1239825600  1.6050
1239832800  1.5939
1239840000  1.6039
1239847200  1.5928
1239854400  1.6039
1239861600  1.5961
1239868800  1.6028
1239876000  1.6595
1239883200  1.6061
1239890400  1.5972
1239897600  1.6061
1239904800  1.5994
1239912000  1.6073
1239919200  1.6655
1239926400  1.6736
1239933600  1.6632
1239940800  1.6736
1239948000  1.6620
1239955200  1.6736
1239962400  1.6632
1239969600  1.6725
1239976800  1.6736
1239984000  1.6713
1239991200  1.6609
1239998400  1.6678
1240005600  1.6586
1240012800  1.6748
1240020000  1.6609
1240027200  1.6713
1240034400  1.6575
1240041600  1.6655
1240048800  1.6540
1240056000  1.6644
1240063200  1.6540
1240070400  1.6644
1240077600  1.6552
1240084800  1.6667
1240092000  1.6552
1240099200  1.6667
1240106400  1.6506
1240113600  1.6609
1240120800  1.6495
1240128000  1.6609
1240135200  1.6506
1240142400  1.6609
1240149600  1.6506
1240156800  1.6609
1240164000  1.6506
1240171200  1.6609
1240178400  1.6518
1240185600  1.6609
1240192800  1.6506
1240200000  1.6620
1240207200  1.6495
1240214400  1.6598
1240221600  1.6506
1240228800  1.6609
1240236000  1.6506
1240243200  1.6586
1240250400  1.6484
1240257600  1.6575
1240264800  1.6472
1240272000  1.6575
1240279200  1.6484
1240286400  1.6609
1240293600  1.6506
1240300800  1.6575
1240308000  1.6461
1240315200  1.6552
1240322400  1.6518
1240329600  1.6575
1240336800  1.6472
1240344000  1.6575
1240351200  1.6495
1240358400  1.6598
1240365600  1.6495
1240372800  1.6609
1240380000  1.6484
1240387200  1.6598
1240394400  1.6484
1240401600  1.6586
1240408800  1.6495
1240416000  1.6586
1240423200  1.6484
1240430400  1.6586
1240437600  1.6495
1240444800  1.6598
1240452000  1.6495
1240459200  1.6598
1240466400  1.6495
1240473600  1.6609
1240480800  1.6484
1240488000  1.6598
1240495200  1.6484
1240502400  1.6586
1240509600  1.6484
1240516800  1.6586
1240524000  1.6484
1240531200  1.5983
1240538400  1.5862
1240545600  1.5983
1240552800  1.5895
1240560000  1.5972
1240567200  1.5862
1240574400  1.5961
1240581600  1.5873
1240588800  1.5961
1240596000  1.5873
1240603200  1.6609
1240610400  1.6495
1240617600  1.6598
1240624800  1.6484
1240632000  1.6586
1240639200  1.6495
1240646400  1.6609
1240653600  1.6495
1240660800  1.6620
1240668000  1.6518
1240675200  1.6632
1240682400  1.6552
1240689600  1.6598
1240696800  1.6484
1240704000  1.6586
1240711200  1.6495
1240718400  1.6598
1240725600  1.6506
1240732800  1.6609
1240740000  1.6506
1240747200  1.6609
1240754400  1.6495
1240761600  1.6632
1240768800  1.6506
1240776000  1.6598
1240783200  1.6495
1240790400  1.6598
1240797600  1.6438
1240804800  1.6598
1240812000  1.6495
1240819200  1.6632
1240826400  1.6518
1240833600  1.6632
1240840800  1.6518
1240848000  1.6586
1240855200  1.6506
1240862400  1.6575
1240869600  1.6461
1240876800  1.6563
1240884000  1.6450
1240891200  1.6552
1240898400  1.6461
1240905600  1.6552
1240912800  1.6438
1240920000  1.6540
1240927200  1.6438
1240934400  1.6575
1240941600  1.6461
1240948800  1.6552
1240956000  1.6438
1240963200  1.6563
1240970400  1.6450
1240977600  1.6552
1240984800  1.6461
1240992000  1.6667
1240999200  1.6450
1241006400  1.6552
1241013600  1.6427
1241020800  1.6484
1241028000  1.6371
1241035200  1.6461
1241042400  1.6360
1241049600  1.6461
1241056800  1.6382
1241064000  1.6495
1241071200  1.6382
1241078400  1.6575
1241085600  1.6405
1241092800  1.6540
1241100000  1.6405
1241107200  1.6472
1241114400  1.6393
1241121600  1.6484
1241128800  1.6360
1241136000  1.6450
1241143200  1.6360
1241150400  1.6450
1241157600  1.6349
1241164800  1.6450
1241172000  1.6349
1241179200  1.6438
1241186400  1.6360
1241193600  1.6438
1241200800  1.6338
1241208000  1.6450
1241215200  1.6338
1241222400  1.6438
1241229600  1.6371
1241236800  1.6438
1241244000  1.6349
1241251200  1.6438
1241258400  1.6338
1241265600  1.6450
1241272800  1.6327
1241280000  1.6450
1241287200  1.6327
1241294400  1.6427
1241301600  1.6327
1241308800  1.6450
1241316000  1.6327
1241323200  1.6405
1241330400  1.6304
1241337600  1.6405
1241344800  1.6304
1241352000  1.6405
1241359200  1.6598
1241366400  1.6461
1241373600  1.6349
1241380800  1.6416
1241388000  1.6349
1241395200  1.6438
1241402400  1.6338
1241409600  1.6427
1241416800  1.6327
1241424000  1.6416
1241431200  1.6315
1241438400  1.6416
1241445600  1.6304
1241452800  1.6427
1241460000  1.6327
1241467200  1.6393
1241474400  1.6282
1241481600  1.6371
1241488800  1.6271
1241496000  1.6405
1241503200  1.6271
1241510400  1.6360
1241517600  1.6238
1241524800  1.6338
1241532000  1.6227
1241539200  1.6304
1241546400  1.6216
1241553600  1.6304
1241560800  1.6183
1241568000  1.6260
1241575200  1.6151
1241582400  1.6282
1241589600  1.6151
1241596800  1.6260
1241604000  1.6205
1241611200  1.6227
1241618400  1.6162
1241625600  1.6205
1241632800  1.6118
1241640000  1.6205
1241647200  1.6118
1241654400  1.6162
1241661600  1.6075
1241668800  1.6162
1241676000  1.6075
1241683200  1.6151
1241690400  1.6086
1241697600  1.6129
1241704800  1.6032
1241712000  1.6129
1241719200  1.6043
1241726400  1.6118
1241733600  1.6021
1241740800  1.6118
1241748000  1.6043
1241755200  1.6194
1241762400  1.6011
1241769600  1.6129
1241776800  1.5968
1241784000  1.6064
1241791200  1.6000
1241798400  1.6107
1241805600  1.6000
1241812800  1.6086
1241820000  1.5989
1241827200  1.6151
1241834400  1.6064
1241841600  1.6173
1241848800  1.6054
1241856000  1.6162
1241863200  1.6054
1241870400  1.6162
1241877600  1.6075
1241884800  1.6173
1241892000  1.6086
1241899200  1.6194
1241906400  1.6075
1241913600  1.6162
1241920800  1.6064
1241928000  1.6162
1241935200  1.6216
1241942400  1.6173
1241949600  1.6075
1241956800  1.6173
1241964000  1.6086
1241971200  1.6194
1241978400  1.6097
1241985600  1.6183
1241992800  1.6086
1242000000  1.6183
1242007200  1.6086
1242014400  1.6194
1242021600  1.6086
1242028800  1.6194
1242036000  1.6054
1242043200  1.6140
1242050400  1.6000
1242057600  1.3846
1242064800  1.6032
1242072000  1.6129
1242079200  1.6011
1242086400  1.6107
1242093600  1.6032
1242100800  1.6129
1242108000  1.6011
1242115200  1.6097
1242122400  1.5989
1242129600  1.6075
1242136800  1.5364
1242144000  1.5405
1242151200  1.5333
1242158400  1.5436
1242165600  1.5354
1242172800  1.5520
1242180000  1.5364
1242187200  1.5457
1242194400  1.5385
1242201600  1.5447
1242208800  1.5374
1242216000  1.5447
1242223200  1.5374
1242230400  1.5447
1242237600  1.5364
1242244800  1.5426
1242252000  1.5354
1242259200  1.5426
1242266400  1.5333
1242273600  1.5426
1242280800  1.5303
1242288000  1.5323
1242295200  1.5282
1242302400  1.5364
1242309600  1.5293
1242316800  1.5344
1242324000  1.5232
1242331200  1.5333
1242338400  1.5323
1242345600  1.5426
1242352800  1.5323
1242360000  1.5364
1242367200  1.5303
1242374400  1.5374
1242381600  1.5222
1242388800  1.5323
1242396000  1.5222
1242403200  1.5323
1242410400  1.5242
1242417600  1.5333
1242424800  1.5232
1242432000  1.5354
1242439200  1.5262
1242446400  1.5323
1242453600  1.5242
1242460800  1.5323
1242468000  1.5232
1242475200  1.5344
1242482400  1.5374
1242489600  1.4986
1242496800  1.5252
1242504000  1.5457
1242511200  1.5333
1242518400  1.5436
1242525600  1.5344
1242532800  1.5478
1242540000  1.5242
1242547200  1.5447
1242554400  1.5242
1242561600  1.5323
1242568800  1.5232
1242576000  1.5354
1242583200  1.5272
1242590400  1.5354
1242597600  1.5282
1242604800  1.5374
1242612000  1.5272
1242619200  1.5374
1242626400  1.4628
1242633600  1.5364
1242640800  1.5293
1242648000  1.5333
1242655200  1.5252
1242662400  1.5333
1242669600  1.5262
1242676800  1.5323
1242684000  1.5272
1242691200  1.5374
1242698400  1.5282
1242705600  1.5374
1242712800  1.5293
1242720000  1.5364
1242727200  1.5262
1242734400  1.5374
1242741600  1.5272
1242748800  1.5968
1242756000  1.5905
1242763200  1.5968
1242770400  1.5884
1242777600  1.5979
1242784800  1.5863
1242792000  1.5957
1242799200  1.5863
1242806400  1.5968
1242813600  1.5800
1242820800  1.5894
1242828000  1.5884
1242835200  1.5905
1242842400  1.5277
1242849600  1.5365
1242856800  1.5238
1242864000  1.5316
1242871200  1.5219
1242878400  1.5326
1242885600  1.5238
1242892800  1.5326
1242900000  1.5238
1242907200  1.5277
1242914400  1.5219
1242921600  1.5277
1242928800  1.5199
1242936000  1.5257
1242943200  1.5190
1242950400  1.5424
1242957600  1.5199
1242964800  1.5306
1242972000  1.5326
1242979200  1.5306
1242986400  1.5248
1242993600  1.5365
1243000800  1.5248
1243008000  1.5257
1243015200  1.5219
1243022400  1.5296
1243029600  1.5199
1243036800  1.5248
1243044000  1.5161
1243051200  1.5544
1243058400  1.5821
1243065600  1.5738
1243072800  1.5656
1243080000  1.5926
1243087200  1.5686
1243094400  1.5748
1243101600  1.5666
1243108800  1.5905
1243116000  1.6000
1243123200  1.5779
1243130400  1.5873
1243137600  1.5831
1243144800  1.5748
1243152000  1.5287
1243159200  1.5219
1243166400  1.5287
1243173600  1.5209
1243180800  1.5287
1243188000  1.5190
1243195200  1.5277
1243202400  1.5199
1243209600  1.5287
1243216800  1.5180
1243224000  1.5267
1243231200  1.5000
1243238400  1.5085
1243245600  1.5009
1243252800  1.5316
1243260000  1.4963
1243267200  1.5056
1243274400  1.4953
1243281600  1.5028
1243288800  1.4935
1243296000  1.1834
1243303200  1.2658
1243310400  1.2723
1243317600  1.2650
1243324800  1.2594
1243332000  1.1465
1243339200  1.2033
1243346400  1.2079
1243353600  1.4529
1243360800  1.5009
1243368000  1.4944
1243375200  1.4963
1243382400  1.4972
1243389600  1.4879
1243396800  1.4935
1243404000  1.4842
1243411200  1.4944
1243418400  1.4916
1243425600  1.4963
1243432800  1.5028
1243440000  1.5625
1243447200  1.5365
1243454400  1.5454
1243461600  1.5326
1243468800  1.5414
1243476000  1.5326
1243483200  1.5404
1243490400  1.5434
1243497600  1.5404
1243504800  1.5345
1243512000  1.5404
1243519200  1.5934
1243526400  1.6036
1243533600  1.5934
1243540800  1.6026
1243548000  1.5913
1243555200  1.6005
1243562400  1.5385
1243569600  1.5499
1243576800  1.5432
1243584000  1.5480
1243591200  1.5423
1243598400  1.5489
1243605600  1.5394
1243612800  1.5528
1243620000  1.5442
1243627200  1.5509
1243634400  1.5442
1243641600  1.5489
1243648800  1.5413
1243656000  1.5538
1243663200  1.5404
1243670400  1.5509
1243677600  1.5394
1243684800  1.5499
1243692000  1.5423
1243699200  1.5528
1243706400  1.5432
1243713600  1.5528
1243720800  1.5423
1243728000  1.5518
1243735200  1.5413
1243742400  1.5509
1243749600  1.5470
1243756800  1.5538
1243764000  1.5470
1243771200  1.5518
1243778400  1.5461
1243785600  1.5538
1243792800  1.5442
1243800000  1.5576
1243807200  1.5461
1243814400  1.5528
1243821600  1.4963
1243828800  1.4944
1243836000  1.4879
1243843200  1.4981
1243850400  1.4842
1243857600  1.4944
1243864800  1.5451
1243872000  1.5499
1243879200  1.5404
1243886400  1.5489
1243893600  1.5385
1243900800  1.5451
1243908000  1.5413
1243915200  1.5480
1243922400  1.5413
1243929600  1.5489
1243936800  1.5404
1243944000  1.5499
1243951200  1.5394
1243958400  1.5499
1243965600  1.5413
1243972800  1.5489
1243980000  1.5423
1243987200  1.5489
1243994400  1.5413
1244001600  1.5499
1244008800  1.5432
1244016000  1.5489
1244023200  1.5432
1244030400  1.5605
1244037600  1.5470
1244044800  1.5499
1244052000  1.5654
1244059200  1.5528
1244066400  1.5404
1244073600  1.5509
1244080800  1.5509
1244088000  1.5528
1244095200  1.5442
1244102400  1.5509
1244109600  1.5461
1244116800  1.5528
1244124000  1.5451
1244131200  1.5528
1244138400  1.5451
1244145600  1.5509
1244152800  1.5423
1244160000  1.5480
1244167200  1.5413
1244174400  1.5451
1244181600  1.5375
1244188800  1.5461
1244196000  1.5413
1244203200  1.5480
1244210400  1.5413
1244217600  1.5480
1244224800  1.5423
1244232000  1.5375
1244239200  1.5337
1244246400  1.5404
1244253600  1.5319
1244260800  1.5394
1244268000  1.5347
1244275200  1.5394
1244282400  1.5328
1244289600  1.5404
1244296800  1.5356
1244304000  1.5423
1244311200  1.5337
1244318400  1.5499
1244325600  1.5356
1244332800  1.5404
1244340000  1.5375
1244347200  1.5442
1244354400  1.5375
1244361600  1.5451
1244368800  1.5337
1244376000  1.5394
1244383200  1.5337
1244390400  1.5404
1244397600  1.5347
1244404800  1.5375
1244412000  1.5356
1244419200  1.5385
1244426400  1.5328
1244433600  1.5375
1244440800  1.5328
1244448000  1.5385
1244455200  1.5337
1244462400  1.5394
1244469600  1.5337
1244476800  1.5576
1244484000  1.5281
1244491200  1.5385
1244498400  1.5300
1244505600  1.5366
1244512800  1.5394
1244520000  1.5366
1244527200  1.5394
1244534400  1.5394
1244541600  1.5300
1244548800  1.5356
1244556000  1.5300
1244563200  1.4833
1244570400  1.4742
1244577600  1.4806
1244584800  1.4760
1244592000  1.4851
1244599200  1.4724
1244606400  1.4806
1244613600  1.4697
1244620800  1.4815
1244628000  1.4760
1244635200  1.4769
1244642400  1.4688
1244649600  1.4898
1244656800  1.4815
1244664000  1.4916
1244671200  1.4842
1244678400  1.4925
1244685600  1.4706
1244692800  1.4787
1244700000  1.4715
1244707200  1.4787
1244714400  1.4715
1244721600  1.4778
1244728800  1.4706
1244736000  1.4787
1244743200  1.4697
1244750400  1.4760
1244757600  1.4697
1244764800  1.4751
1244772000  1.4688
1244779200  1.4778
1244786400  1.4688
1244793600  1.4787
1244800800  1.4679
1244808000  1.4787
1244815200  1.4697
1244822400  1.4742
1244829600  1.4670
1244836800  1.4760
1244844000  1.4670
1244851200  1.4742
1244858400  1.4679
1244865600  1.4751
1244872800  1.4688
1244880000  1.4742
1244887200  1.4661
1244894400  1.4742
1244901600  1.4661
1244908800  1.4742
1244916000  1.4670
1244923200  1.4724
1244930400  1.4634
1244937600  1.4751
1244944800  1.4643
1244952000  1.4769
1244959200  1.4733
1244966400  1.4806
1244973600  1.4724
1244980800  1.4806
1244988000  1.4742
1244995200  1.4797
1245002400  1.4706
1245009600  1.4833
1245016800  1.4733
1245024000  1.4815
1245031200  1.4724
1245038400  1.4679
1245045600  1.4607
1245052800  1.4787
1245060000  1.4616
1245067200  1.4706
1245074400  1.4706
1245081600  1.4787
1245088800  1.4679
1245096000  1.4670
1245103200  1.4616
1245110400  1.4679
1245117600  1.4616
1245124800  1.4670
1245132000  1.4599
1245139200  1.4706
1245146400  1.4643
1245153600  1.4724
1245160800  1.4607
1245168000  1.4688
1245175200  1.4616
1245182400  1.4715
1245189600  1.4572
1245196800  1.4652
1245204000  1.4581
1245211200  1.4661
1245218400  1.4590
1245225600  1.4661
1245232800  1.4643
1245240000  1.4679
1245247200  1.3990
1245254400  1.5316
1245261600  1.4616
1245268800  1.4724
1245276000  1.4625
1245283200  1.4697
1245290400  1.4616
1245297600  1.4697
1245304800  1.4607
1245312000  1.4706
1245319200  1.4581
1245326400  1.4661
1245333600  1.4625
1245340800  1.4154
1245348000  1.4059
1245355200  1.4163
1245362400  1.4076
1245369600  1.4145
1245376800  1.4067
1245384000  1.4136
1245391200  1.4050
1245398400  1.4136
1245405600  1.4024
1245412800  1.4119
1245420000  1.4033
1245427200  1.4136
1245434400  1.4076
1245441600  1.4119
1245448800  1.4059
1245456000  1.4128
1245463200  1.4059
1245470400  1.4136
1245477600  1.4059
1245484800  1.4136
1245492000  1.4059
1245499200  1.4145
1245506400  1.4067
1245513600  1.4145
1245520800  1.4067
1245528000  1.4136
1245535200  1.4067
1245542400  1.4145
1245549600  1.4067
1245556800  1.4171
1245564000  1.4067
1245571200  1.4136
1245578400  1.4050
1245585600  1.4128
1245592800  1.4050
1245600000  1.4102
1245607200  1.4042
1245614400  1.4145
1245621600  1.4042
1245628800  1.4128
1245636000  1.4119
1245643200  1.4128
1245650400  1.4042
1245657600  1.4128
1245664800  1.4033
1245672000  1.4110
1245679200  1.4016
1245686400  1.4119
1245693600  1.4102
1245700800  1.4085
1245708000  1.4033
1245715200  1.4076
1245722400  1.4007
1245729600  1.4076
1245736800  1.4024
1245744000  1.4102
1245751200  1.4007
1245758400  1.4102
1245765600  1.4042
1245772800  1.4093
1245780000  1.4016
1245787200  1.4198
1245794400  1.4007
1245801600  1.4085
1245808800  1.3956
1245816000  1.4545
1245823200  1.4502
1245830400  1.4563
1245837600  1.4510
1245844800  1.4581
1245852000  1.4519
1245859200  1.4581
1245866400  1.4475
1245873600  1.4563
1245880800  1.4563
1245888000  1.4572
1245895200  1.4475
1245902400  1.4572
1245909600  1.4493
1245916800  1.4572
1245924000  1.4502
1245931200  1.4563
1245938400  1.4475
1245945600  1.4590
1245952800  1.4484
1245960000  1.4554
1245967200  1.4484
1245974400  1.4545
1245981600  1.4475
1245988800  1.4545
1245996000  1.4475
1246003200  1.4537
1246010400  1.4484
1246017600  1.4581
1246024800  1.4688
1246032000  1.4607
1246039200  1.4519
1246046400  1.4581
1246053600  1.4502
1246060800  1.4607
1246068000  1.4510
1246075200  1.4554
1246082400  1.4475
1246089600  1.4554
1246096800  1.4475
1246104000  1.4545
1246111200  1.4484
1246118400  1.4554
1246125600  1.4484
1246132800  1.4590
1246140000  1.4493
1246147200  1.4581
1246154400  1.4510
1246161600  1.4572
1246168800  1.4484
1246176000  1.4581
1246183200  1.4502
1246190400  1.4572
1246197600  1.4484
1246204800  1.4581
1246212000  1.4502
1246219200  1.4572
1246226400  1.4510
1246233600  1.4572
1246240800  1.4484
1246248000  1.4572
1246255200  1.4467
1246262400  1.4545
1246269600  1.4458
1246276800  1.4554
1246284000  1.4467
1246291200  1.4572
1246298400  1.4510
1246305600  1.4581
1246312800  1.4545
1246320000  1.4607
1246327200  1.4519
1246334400  1.4581
1246341600  1.4554
1246348800  1.4563
1246356000  1.4475
1246363200  1.4554
1246370400  1.4502
1246377600  1.4537
1246384800  1.4475
1246392000  1.4563
1246399200  1.4475
1246406400  1.4545
1246413600  1.5051
1246420800  1.5124
1246428000  1.5024
1246435200  1.5133
1246442400  1.5060
1246449600  1.5133
1246456800  1.5060
1246464000  1.5106
1246471200  1.4997
1246478400  1.5069
1246485600  1.4979
1246492800  1.5069
1246500000  1.4997
1246507200  1.5033
1246514400  1.4952
1246521600  1.5024
1246528800  1.4988
1246536000  1.5042
1246543200  1.4943
1246550400  1.2781
1246557600  1.2704
1246564800  1.2750
1246572000  1.4916
1246579200  1.5006
1246586400  1.4899
1246593600  1.5006
1246600800  1.4925
1246608000  1.5006
1246615200  1.4908
1246622400  1.5006
1246629600  1.4872
1246636800  1.4952
1246644000  1.4934
1246651200  1.4961
1246658400  1.4872
1246665600  1.4354
1246672800  1.4890
1246680000  1.4934
1246687200  1.4854
1246694400  1.4934
1246701600  1.4846
1246708800  1.4925
1246716000  1.4846
1246723200  1.4925
1246730400  1.4863
1246737600  1.4934
1246744800  1.4863
1246752000  1.4943
1246759200  1.4863
1246766400  1.4934
1246773600  1.4872
1246780800  1.4979
1246788000  1.4890
1246795200  1.4961
1246802400  1.4872
1246809600  1.4952
1246816800  1.4854
1246824000  1.4934
1246831200  1.4846
1246838400  1.4934
1246845600  1.4846
1246852800  1.4916
1246860000  1.4846
1246867200  1.4908
1246874400  1.4828
1246881600  1.4908
1246888800  1.4846
1246896000  1.4943
1246903200  1.4863
1246910400  1.4925
1246917600  1.4837
1246924800  1.4952
1246932000  1.4846
1246939200  1.4925
1246946400  1.4881
1246953600  1.4925
1246960800  1.4890
1246968000  1.4952
1246975200  1.4863
1246982400  1.4979
1246989600  1.4890
1246996800  1.4961
1247004000  1.4863
1247011200  1.4970
1247018400  1.4872
1247061600  1.4881
1247068800  1.4952
1247076000  1.4863
1247083200  1.4943
1247090400  1.4854
1247097600  1.5024
1247104800  1.4881
1247112000  1.4952
1247119200  1.4872
1247126400  1.4952
1247133600  1.4872
1247140800  1.4943
1247148000  1.5449
1247155200  1.5560
1247162400  1.5449
1247169600  1.5513
1247176800  1.5421
1247184000  1.5513
1247191200  1.5421
1247198400  1.5504
1247205600  1.5439
1247212800  1.5467
1247220000  1.5321
1247227200  1.5394
1247234400  1.5294
1247241600  1.5376
1247248800  1.5285
1247256000  1.5357
1247263200  1.5285
1247270400  1.5376
1247277600  1.5285
1247284800  1.5366
1247292000  1.5294
1247299200  1.5385
1247306400  1.5357
1247313600  1.5385
1247320800  1.5357
1247328000  1.5439
1247335200  1.5430
1247342400  1.5522
1247349600  1.5412
1247356800  1.5513
1247364000  1.5421
1247371200  1.5495
1247378400  1.5412
1247385600  1.5485
1247392800  1.5403
1247400000  1.5532
1247407200  1.5403
1247414400  1.5495
1247421600  1.5403
1247428800  1.5495
1247436000  1.5421
1247443200  1.5513
1247450400  1.5430
1247457600  1.5513
1247464800  1.5403
1247472000  1.5485
1247479200  1.5421
1247486400  1.5504
1247493600  1.5504
1247500800  1.6091
1247508000  1.5430
1247515200  1.5504
1247522400  1.5421
1247529600  1.5495
1247536800  1.5430
1247544000  1.5522
1247551200  1.5421
1247558400  1.5485
1247565600  1.5394
1247572800  1.5467
1247580000  1.5394
1247587200  1.5485
1247594400  1.5430
1247601600  1.5504
1247608800  1.5412
1247616000  1.5485
1247623200  1.5403
1247630400  1.5385
1247637600  1.5439
1247644800  1.5513
1247652000  1.5532
1247659200  1.5616
1247666400  1.5513
1247673600  1.5588
1247680800  1.5385
1247688000  1.5485
1247695200  1.5430
1247702400  1.3864
1247709600  1.5439
1247716800  1.5513
1247724000  1.5403
1247731200  1.5485
1247738400  1.5394
1247745600  1.5485
1247752800  1.5394
1247760000  1.4806
1247767200  1.4723
1247774400  1.4773
1247781600  1.4723
1247788800  1.4714
1247796000  1.4656
1247803200  1.4731
1247810400  1.4656
1247817600  1.4723
1247824800  1.4640
1247832000  1.4698
1247839200  1.4607
1247846400  1.4116
1247853600  1.4045
1247860800  1.4124
1247868000  1.4061
1247875200  1.4731
1247882400  1.4623
1247889600  1.4673
1247896800  1.4599
1247904000  1.4689
1247911200  1.4607
1247918400  1.4681
1247925600  1.4615
1247932800  1.4681
1247940000  1.4615
1247947200  1.4681
1247954400  1.4607
1247961600  1.4706
1247968800  1.4053
1247976000  1.4698
1247983200  1.4615
1247990400  1.4714
1247997600  1.4623
1248004800  1.4698
1248012000  1.4631
1248019200  1.4698
1248026400  1.4640
1248033600  1.4714
1248040800  1.4648
1248048000  1.4164
1248055200  1.4648
1248062400  1.4599
1248069600  1.4533
1248076800  1.4615
1248084000  1.4517
1248091200  1.4599
1248098400  1.4509
1248105600  1.4582
1248112800  1.4509
1248120000  1.4582
1248127200  1.3951
1248134400  1.3468
1248141600  1.3400
1248148800  1.4021
1248156000  1.3959
1248163200  1.4077
1248170400  1.3951
1248177600  1.3998
1248184800  1.3943
1248192000  1.3998
1248199200  1.3935
1248206400  1.3998
1248213600  1.3943
1248220800  1.3966
1248228000  1.3928
1248235200  1.3990
1248242400  1.3912
1248249600  1.3998
1248256800  1.3889
1248264000  1.3959
1248271200  1.3789
1248278400  1.3912
1248285600  1.3835
1248292800  1.3897
1248300000  1.3820
1248307200  1.3881
1248314400  1.3805
1248321600  1.3959
1248328800  1.3797
1248336000  1.3866
1248343200  1.3858
1248350400  1.4485
1248357600  1.4396
1248364800  1.4501
1248372000  1.4412
1248379200  1.4477
1248386400  1.4396
1248393600  1.4477
1248400800  1.4420
1248408000  1.4493
1248415200  1.4428
1248422400  1.4469
1248429600  1.4428
1248436800  1.4501
1248444000  1.4428
1248451200  1.3370
1248458400  1.4396
1248465600  1.4461
1248472800  1.3835
1248480000  1.3904
1248487200  1.4388
1248494400  1.4444
1248501600  1.4373
1248508800  1.4477
1248516000  1.4404
1248523200  1.4477
1248530400  1.4404
1248537600  1.4477
1248544800  1.4412
1248552000  1.4477
1248559200  1.4404
1248566400  1.4493
1248573600  1.4404
1248580800  1.4477
1248588000  1.4412
1248595200  1.3951
1248602400  1.4420
1248609600  1.4485
1248616800  1.4420
1248624000  1.3912
1248631200  1.3850
1248638400  1.3928
1248645600  1.4428
1248652800  1.3951
1248660000  1.3858
1248667200  1.4493
1248674400  1.4412
1248681600  1.4485
1248688800  1.4420
1248696000  1.4485
1248703200  1.4412
1248710400  1.4574
1248717600  1.4558
1248724800  1.4574
1248732000  1.4493
1248739200  1.4566
1248746400  1.4477
1248753600  1.4461
1248760800  1.4381
1248768000  1.4477
1248775200  1.4270
1248782400  1.4341
1248789600  1.4254
1248796800  1.4309
1248804000  1.3889
1248811200  1.3956
1248818400  1.3896
1248825600  1.3956
1248832800  1.3904
1248840000  1.3963
1248847200  1.5475
1248854400  1.5583
1248861600  1.5491
1248868800  1.5566
1248876000  1.5500
1248883200  1.5558
1248890400  1.5483
1248897600  1.5558
1248904800  1.5483
1248912000  1.5226
1248919200  1.5727
1248926400  1.5804
1248933600  1.5718
1248940800  1.5541
1248948000  1.5417
1248955200  1.5525
1248962400  1.5434
1248969600  1.5508
1248976800  1.5426
1248984000  1.5500
1248991200  1.5409
1248998400  1.5475
1249005600  1.5600
1249012800  1.5684
1249020000  1.5608
1249027200  1.5617
1249034400  1.5541
1249041600  1.5617
1249048800  1.5525
1249056000  1.5617
1249063200  1.5558
1249070400  1.5650
1249077600  1.5550
1249084800  1.5633
1249092000  1.6569
1249099200  1.6703
1249106400  1.6649
1249113600  1.6649
1249120800  1.6578
1249128000  1.6640
1249135200  1.6578
1249142400  1.6676
1249149600  1.6613
1249156800  1.6676
1249164000  1.6586
1249171200  1.6658
1249178400  1.6569
1249185600  1.6649
1249192800  1.6578
1249200000  1.6640
1249207200  1.6569
1249214400  1.6640
1249221600  1.6569
1249228800  1.6640
1249236000  1.6569
1249243200  1.6640
1249250400  1.6578
1249257600  1.6658
1249264800  1.6604
1249272000  1.6667
1249279200  1.6595
1249286400  1.6667
1249293600  1.6586
1249300800  1.6649
1249308000  1.6578
1249315200  1.6649
1249322400  1.6560
1249329600  1.6712
1249336800  1.6595
1249344000  1.6775
1249351200  1.6685
1249358400  1.6775
1249365600  1.6667
1249372800  1.6730
1249380000  1.6631
1249387200  1.6721
1249394400  1.6498
1249401600  1.6569
1249408800  1.6489
1249416000  1.6839
1249423200  1.6507
1249430400  1.6569
1249437600  1.6489
1249444800  1.6569
1249452000  1.6481
1249459200  1.6560
1249466400  1.6454
1249473600  1.6542
1249480800  1.6437
1249488000  1.6009
1249495200  1.6446
1249502400  1.6498
1249509600  1.6419
1249516800  1.6507
1249524000  1.6419
1249531200  1.6498
1249538400  1.6419
1249545600  1.6516
1249552800  1.6463
1249560000  1.6569
1249567200  1.6290
1249574400  1.6393
1249581600  1.5806
1249588800  1.5873
1249596000  1.5798
1249603200  1.5848
1249610400  1.5773
1249617600  1.5873
1249624800  1.5765
1249632000  1.6359
1249639200  1.6316
1249646400  1.6376
1249653600  1.6273
1249660800  1.5823
1249668000  1.6273
1249675200  1.5831
1249682400  1.5873
1249689600  1.5932
1249696800  1.5907
1249704000  1.5966
1249711200  1.5890
1249718400  1.5957
1249725600  1.5781
1249732800  1.6376
1249740000  1.6282
1249747200  1.6359
1249754400  1.6316
1249761600  1.4807
1249768800  1.4737
1249776000  1.4791
1249783200  1.5247
1249790400  1.5312
1249797600  1.5255
1249804800  1.4807
1249812000  1.4721
1249819200  1.6350
1249826400  1.5773
1249833600  1.5831
1249840800  1.6273
1249848000  1.5831
1249855200  1.5748
1249862400  1.5831
1249869600  1.6264
1249876800  1.6359
1249884000  1.6273
1249891200  1.5823
1249898400  1.5773
1249905600  1.6393
1249912800  1.6290
1249920000  1.5839
1249927200  1.6273
1249934400  1.5823
1249941600  1.5756
1249948800  1.6316
1249956000  1.6247
1249963200  1.6324
1249970400  1.6256
1249977600  1.5806
1249984800  1.5740
1249992000  1.5806
1249999200  1.5732
1250006400  1.5823
1250013600  1.5199
1250020800  1.5279
1250028000  1.5748
1250035200  1.5295
1250042400  1.5128
1250049600  1.4308
1250056800  1.4263
1250064000  1.4854
1250071200  1.4862
1250078400  1.4917
1250085600  1.4776
1250092800  1.5487
1250100000  1.4469
1250107200  1.4286
1250114400  1.4233
1250121600  1.4278
1250128800  1.4706
1250136000  1.4838
1250143200  1.4714
1250150400  1.4838
1250157600  1.4721
1250164800  1.4768
1250172000  1.5301
1250179200  1.5677
1250186400  1.4188
1250193600  1.4776
1250200800  1.4698
1250208000  1.4760
1250215200  1.4683
1250222400  1.5601
1250229600  1.5536
1250236800  1.5593
1250244000  1.5520
1250251200  1.5625
1250258400  1.5520
1250265600  1.5593
1250272800  1.5504
1250280000  1.5576
1250287200  1.5488
1250294400  1.5560
1250301600  1.5488
1250308800  1.5568
1250316000  1.5488
1250323200  1.5576
1250330400  1.5488
1250337600  1.5576
1250344800  1.5682
1250352000  1.5773
1250359200  1.5707
1250366400  1.5584
1250373600  1.5520
1250380800  1.5593
1250388000  1.5560
1250395200  1.5641
1250402400  1.5504
1250409600  1.5576
1250416800  1.5520
1250424000  1.5593
1250431200  1.5520
1250438400  1.5625
1250445600  1.5536
1250452800  1.5609
1250460000  1.5528
1250467200  1.5593
1250474400  1.5520
1250481600  1.5552
1250488800  1.5480
1250496000  1.5030
1250503200  1.4941
1250510400  1.5021
1250517600  1.5351
1250524800  1.5521
1250532000  1.8740
1250539200  1.8799
1250546400  1.8711
1250553600  1.8809
1250560800  1.8711
1250568000  1.8286
1250575200  1.8711
1250582400  1.8819
1250589600  1.8711
1250596800  1.8809
1250604000  1.8721
1250611200  1.8789
1250618400  1.8682
1250625600  1.8730
1250632800  1.8634
1250640000  1.8730
1250647200  1.8643
1250654400  1.8730
1250661600  1.8643
1250668800  1.8730
1250676000  1.8643
1250683200  1.8799
1250690400  1.8701
1250697600  1.8740
1250704800  1.8672
1250712000  1.8711
1250719200  1.8605
1250726400  1.8701
1250733600  1.8614
1250740800  1.8711
1250748000  1.8643
1250755200  1.8760
1250762400  1.8605
1250769600  1.8721
1250776800  1.8125
1250784000  1.8248
1250791200  1.8097
1250798400  1.8182
1250805600  1.8088
1250812800  1.8163
1250820000  1.8097
1250827200  1.8191
1250834400  1.8088
1250841600  1.8154
1250848800  1.8097
1250856000  1.8191
1250863200  1.8097
1250870400  1.8163
1250877600  1.8088
1250884800  1.8163
1250892000  1.8088
1250899200  1.8172
1250906400  1.8069
1250913600  1.8154
1250920800  1.8079
1250928000  1.8163
1250935200  1.8079
1250942400  1.8172
1250949600  1.8079
1250956800  1.8163
1250964000  1.8069
1250971200  1.8172
1250978400  1.8079
1250985600  1.8135
1250992800  1.8041
1251000000  1.8116
1251007200  1.8032
1251014400  1.8125
1251021600  1.8069
1251028800  1.8116
1251036000  1.8023
1251043200  1.8097
1251050400  1.8088
1251057600  1.8125
1251064800  1.8023
1251072000  1.8135
1251079200  1.8041
1251086400  1.8182
1251093600  1.8032
1251100800  1.8107
1251108000  1.7967
1251115200  1.8069
1251122400  1.7986
1251129600  1.7544
1251136800  1.7472
1251144000  1.7481
1251151200  1.7400
1251158400  1.7454
1251165600  1.7382
1251172800  1.7454
1251180000  1.7356
1251187200  1.7436
1251194400  1.7338
1251201600  1.7427
1251208800  1.7356
1251216000  1.7427
1251223200  1.7374
1251230400  1.7454
1251237600  1.7356
1251244800  1.7454
1251252000  1.7365
1251259200  1.7445
1251266400  1.7347
1251273600  1.7400
1251280800  1.7294
1251288000  1.7365
1251295200  1.7294
1251302400  1.7382
1251309600  1.7312
1251316800  1.7400
1251324000  1.7303
1251331200  1.7427
1251338400  1.7303
1251345600  1.7418
1251352800  1.7312
1251360000  1.7374
1251367200  1.7285
1251374400  1.4362
1251381600  1.7268
1251388800  1.7356
1251396000  1.7329
1251403200  1.5873
1251410400  1.5800
1251417600  1.7418
1251424800  1.7303
1251432000  1.7356
1251439200  1.6293
1251446400  1.6360
1251453600  1.6285
1251460800  1.6343
1251468000  1.6285
1251475200  1.6277
1251482400  1.6194
1251489600  1.6252
1251496800  1.6219
1251504000  1.6260
1251511200  1.6318
1251518400  1.6318
1251525600  1.6203
1251532800  1.6277
1251540000  1.6227
1251547200  1.6285
1251554400  1.6219
1251561600  1.6285
1251568800  1.6219
1251576000  1.6302
1251583200  1.6194
1251590400  1.4766
1251597600  1.4706
1251604800  1.6260
1251612000  1.6194
1251619200  1.6260
1251626400  1.6211
1251633600  1.6293
1251640800  1.6235
1251648000  1.6310
1251655200  1.6235
1251662400  1.6318
1251669600  1.6219
1251676800  1.6293
1251684000  1.6227
1251691200  1.6302
1251698400  1.6227
1251705600  1.6285
1251712800  1.6194
1251720000  1.6260
1251727200  1.6162
1251734400  1.6244
1251741600  1.6178
1251748800  1.6252
1251756000  1.6186
1251763200  1.6285
1251770400  1.6227
1251777600  1.6293
1251784800  1.6186
1251792000  1.6260
1251799200  1.6170
1251806400  1.6252
1251813600  1.6203
1251820800  1.5736
1251828000  1.5657
1251835200  1.5776
1251842400  1.5672
1251849600  1.5760
1251856800  1.5680
1251864000  1.5800
1251871200  1.5680
1251878400  1.5776
1251885600  1.5228
1251892800  1.5306
1251900000  1.5744
1251907200  1.5808
1251914400  1.5720
1251921600  1.5857
1251928800  1.5712
1251936000  1.5792
1251943200  1.5720
1251950400  1.5784
1251957600  1.5688
1251964800  1.5752
1251972000  1.5704
1251979200  1.5768
1251986400  1.5688
1251993600  1.5760
1252000800  1.5688
1252008000  1.5752
1252015200  1.5688
1252022400  1.5752
1252029600  1.5688
1252036800  1.5760
1252044000  1.5680
1252051200  1.5744
1252058400  1.3699
1252065600  1.3934
1252072800  1.3613
1252080000  1.6203
1252087200  1.6145
1252094400  1.6227
1252101600  1.6162
1252108800  1.6219
1252116000  1.6178
1252123200  1.6235
1252130400  1.6145
1252137600  1.6211
1252144800  1.6145
1252152000  1.6211
1252159200  1.6137
1252166400  1.6211
1252173600  1.6137
1252180800  1.6203
1252188000  1.6137
1252195200  1.6211
1252202400  1.6129
1252209600  1.6203
1252216800  1.6121
1252224000  1.6203
1252231200  1.6105
1252238400  1.6186
1252245600  1.6113
1252252800  1.6186
1252260000  1.6129
1252267200  1.6194
1252274400  1.6121
1252281600  1.6211
1252288800  1.6121
1252296000  1.6203
1252303200  1.6129
1252310400  1.6194
1252317600  1.6137
1252324800  1.6235
1252332000  1.6153
1252339200  1.6219
1252346400  1.6452
1252353600  1.6410
1252360800  1.6452
1252368000  1.6235
1252375200  1.6153
1252382400  1.6219
1252389600  1.6469
1252396800  1.6520
1252404000  1.6427
1252411200  1.6186
1252418400  1.7427
1252425600  1.7206
1252432800  1.7382
1252440000  1.7736
1252447200  1.7356
1252454400  1.7635
1252461600  1.7875
1252468800  1.8258
1252476000  1.8182
1252483200  1.9033
1252490400  1.8936
1252497600  1.9291
1252504800  1.9161
1252512000  1.8897
1252519200  1.9121
1252526400  1.9221
1252533600  1.8820
1252540800  1.9281
1252548000  1.9171
1252555200  1.9221
1252562400  1.9201
1252569600  1.9033
1252576800  1.8858
1252584000  1.8936
1252591200  1.8849
1252598400  1.8897
1252605600  1.8810
1252612800  1.8906
1252620000  1.9171
1252627200  1.8916
1252634400  1.8820
1252641600  1.8906
1252648800  1.8801
1252656000  1.7921
1252663200  1.8810
1252670400  1.8868
1252677600  1.8734
1252684800  1.8820
1252692000  1.9241
1252699200  1.9388
1252706400  1.9231
1252713600  1.9408
1252720800  1.9309
1252728000  1.9417
1252735200  1.9241
1252742400  1.9319
1252749600  1.9231
1252756800  1.9319
1252764000  1.9241
1252771200  1.9299
1252778400  1.9299
1252785600  1.9388
1252792800  1.9280
1252800000  1.9299
1252807200  1.9231
1252814400  1.9319
1252821600  1.9221
1252828800  1.9309
1252836000  1.9221
1252843200  1.9299
1252850400  1.9202
1252857600  1.9309
1252864800  1.9211
1252872000  1.9309
1252879200  1.9211
1252886400  1.9299
1252893600  1.9221
1252900800  1.9309
1252908000  1.9231
1252915200  1.9309
1252922400  1.9221
1252929600  1.9309
1252936800  1.9221
1252944000  1.9309
1252951200  1.9202
1252958400  1.9289
1252965600  1.9202
1252972800  1.9270
1252980000  1.9211
1252987200  1.9437
1252994400  1.9398
1253001600  1.9457
1253008800  1.9192
1253016000  1.9289
1253023200  1.9211
1253030400  1.9578
1253037600  1.9173
1253044800  1.9280
1253052000  1.8182
1253059200  1.9348
1253066400  1.9260
1253073600  1.9388
1253080800  1.9124
1253088000  1.9211
1253095200  1.6709
1253102400  1.6777
1253109600  1.6734
1253116800  1.6828
1253124000  1.6743
1253131200  1.6820
1253138400  1.6717
1253145600  1.6802
1253152800  1.6709
1253160000  1.6923
1253167200  1.6845
1253174400  1.6914
1253181600  1.6734
1253188800  1.6794
1253196000  1.6726
1253203200  1.6794
1253210400  1.6709
1253217600  1.6768
1253224800  1.6700
1253232000  1.6785
1253239200  1.6709
1253246400  1.6777
1253253600  1.6700
1253260800  1.6777
1253268000  1.6692
1253275200  1.6684
1253282400  1.6667
1253289600  1.6751
1253296800  1.6667
1253304000  1.6743
1253311200  1.6667
1253318400  1.6751
1253325600  1.6684
1253332800  1.6743
1253340000  1.6667
1253347200  1.6760
1253354400  1.6675
1253361600  1.6760
1253368800  1.6692
1253376000  1.6743
1253383200  1.6675
1253390400  1.6760
1253397600  1.6684
1253404800  1.6743
1253412000  1.6667
1253419200  1.6743
1253426400  1.6675
1253433600  1.6743
1253440800  1.6675
1253448000  1.6768
1253455200  1.6675
1253462400  1.6726
1253469600  1.6667
1253476800  1.6734
1253484000  1.6658
1253491200  1.6743
1253498400  1.6658
1253505600  1.6734
1253512800  1.6667
1253520000  1.6734
1253527200  1.6667
1253534400  1.6734
1253541600  1.6633
1253548800  1.6726
1253556000  1.6650
1253563200  1.6760
1253570400  1.6700
1253577600  1.6794
1253584800  1.6709
1253592000  1.6751
1253599200  1.6734
1253606400  1.6777
1253613600  1.6700
1253620800  1.6777
1253628000  1.6717
1253635200  1.6828
1253642400  1.6717
1253649600  1.6871
1253656800  1.6768
1253664000  1.6820
1253671200  1.6700
1253678400  1.6802
1253685600  1.6684
1253692800  1.6785
1253700000  1.6717
1253707200  1.6768
1253714400  1.6675
1253721600  1.6743
1253728800  1.6616
1253736000  1.6675
1253743200  1.6600
1253750400  1.6285
1253757600  1.6194
1253764800  1.6318
1253772000  1.6227
1253779200  1.6436
1253786400  1.6794
1253793600  1.6863
1253800800  1.6794
1253808000  1.6726
1253815200  1.6658
1253822400  1.6700
1253829600  1.6616
1253836800  1.6692
1253844000  1.6608
1253851200  1.6692
1253858400  1.6600
1253865600  1.6684
1253872800  1.6105
1253880000  1.6178
1253887200  1.6600
1253894400  1.6667
1253901600  1.6608
1253908800  1.6692
1253916000  1.6625
1253923200  1.6700
1253930400  1.6641
1253937600  1.6692
1253944800  1.6616
1253952000  1.6709
1253959200  1.6625
1253966400  1.6700
1253973600  1.6633
1253980800  1.6709
1253988000  1.6616
1253995200  1.6667
1254002400  1.6608
1254009600  1.6667
1254016800  1.6600
1254024000  1.6667
1254031200  1.6591
1254038400  1.6684
1254045600  1.6591
1254052800  1.6692
1254060000  1.6616
1254067200  1.6700
1254074400  1.5625
1254081600  1.6717
1254088800  1.6616
1254096000  1.6692
1254103200  1.6616
1254110400  1.6684
1254117600  1.6600
1254124800  1.6684
1254132000  1.6641
1254139200  1.6684
1254146400  1.6658
1254153600  1.6675
1254160800  1.6616
1254168000  1.5696
1254175200  1.7946
1254182400  1.5712
1254189600  1.5649
1254196800  1.5736
1254204000  1.5633
1254211200  1.5688
1254218400  1.5649
1254225600  2.0665
1254232800  2.0603
1254240000  2.0655
1254247200  2.0551
1254254400  2.0655
1254261600  2.0562
1254268800  2.0481
1254276000  2.0918
1254283200  2.1036
1254290400  2.0876
1254297600  2.0983
1254304800  2.0541
1254312000  2.0665
1254319200  2.0603
1254326400  2.1673
1254333600  2.1063
1254340800  2.1148
1254348000  2.1543
1254355200  2.1180
1254362400  2.1543
1254369600  2.1641
1254376800  2.1554
1254384000  2.1652
1254391200  2.1608
1254398400  2.1662
1254405600  2.1554
1254412800  2.1652
1254420000  2.1554
1254427200  2.1630
1254434400  2.1532
1254441600  2.1641
1254448800  2.1543
1254456000  2.1641
1254463200  2.1532
1254470400  2.1630
1254477600  2.1565
1254484800  2.1630
1254492000  2.1532
1254499200  2.1673
1254506400  2.1554
1254513600  2.1201
1254520800  2.1586
1254528000  2.1695
1254535200  2.1106
1254542400  2.1684
1254549600  2.1576
1254556800  2.1684
1254564000  2.1576
1254571200  2.1255
1254578400  2.1565
1254585600  2.1191
1254592800  2.1554
1254600000  2.1695
1254607200  2.1554
1254614400  2.1673
1254621600  2.1576
1254628800  2.1662
1254636000  2.1565
1254643200  2.1652
1254650400  2.1554
1254657600  2.1641
1254664800  2.1543
1254672000  2.1684
1254679200  2.1565
1254686400  2.1673
1254693600  2.1586
1254700800  2.1684
1254708000  2.1576
1254715200  2.1662
1254722400  2.1565
1254729600  2.1662
1254736800  2.1543
1254744000  2.1630
1254751200  2.1532
1254758400  2.1554
1254765600  2.1457
1254772800  2.1543
1254780000  2.1436
1254787200  2.1554
1254794400  2.1436
1254801600  2.1543
1254808800  2.1414
1254816000  2.1511
1254823200  2.1372
1254830400  2.1457
1254837600  2.1382
1254844800  2.1468
1254852000  2.1382
1254859200  2.1641
1254866400  2.1266
1254873600  2.1382
1254880800  2.1298
1254888000  2.1404
1254895200  2.1277
1254902400  2.1340
1254909600  2.1214
1254916800  2.1319
1254924000  2.1203
1254931200  2.1340
1254938400  2.0782
1254945600  2.0864
1254952800  2.1256
1254960000  2.1372
1254967200  2.1266
1254974400  2.1361
1254981600  2.1277
1254988800  2.1340
1254996000  2.1319
1255003200  2.1372
1255010400  2.1245
1255017600  1.9413
1255024800  1.9316
1255032000  1.9403
1255039200  2.0741
1255046400  2.0792
1255053600  2.0751
1255060800  2.0813
1255068000  2.0731
1255075200  2.0792
1255082400  2.0720
1255089600  2.0772
1255096800  2.0690
1255104000  2.0761
1255111200  2.0197
1255118400  2.0297
1255125600  2.0679
1255132800  2.0751
1255140000  2.0690
1255147200  2.0761
1255154400  2.0690
1255161600  2.0761
1255168800  2.0690
1255176000  2.0792
1255183200  2.0679
1255190400  2.0761
1255197600  2.0679
1255204800  2.0772
1255212000  2.0700
1255219200  2.0772
1255226400  2.0700
1255233600  2.0813
1255240800  2.0700
1255248000  2.0761
1255255200  2.0679
1255262400  2.0772
1255269600  2.0710
1255276800  2.0833
1255284000  2.0679
1255291200  2.0741
1255298400  2.0669
1255305600  2.0761
1255312800  2.0731
1255320000  2.0761
1255327200  2.0679
1255334400  2.0741
1255341600  2.0629
1255348800  2.0741
1255356000  2.0629
1255363200  2.0741
1255370400  2.0619
1255377600  2.0669
1255384800  2.0568
1255392000  2.0669
1255399200  2.0598
1255406400  2.0690
1255413600  2.0629
1255420800  2.0690
1255428000  2.0568
1255435200  2.0649
1255442400  2.0588
1255449600  2.0317
1255456800  2.0558
1255464000  2.0629
1255471200  2.0538
1255478400  2.0659
1255485600  2.0588
1255492800  2.0649
1255500000  2.0568
1255507200  2.0659
1255514400  2.0568
1255521600  2.0619
1255528800  2.0538
1255536000  2.0649
1255543200  2.1068
1255550400  1.9278
1255557600  2.1099
1255564800  2.1172
1255572000  2.1017
1255579200  2.1172
1255586400  2.1099
1255593600  2.1161
1255600800  2.1120
1255608000  2.0659
1255615200  2.0578
1255622400  2.0639
1255629600  2.0548
1255636800  2.1099
1255644000  2.1017
1255651200  2.1099
1255658400  2.1017
1255665600  2.1099
1255672800  2.1017
1255680000  2.1151
1255687200  2.1017
1255694400  2.1099
1255701600  2.0996
1255708800  2.1047
1255716000  2.0935
1255723200  2.1017
1255730400  2.0945
1255737600  2.1099
1255744800  2.0935
1255752000  2.1037
1255759200  2.0468
1255766400  2.1027
1255773600  2.1027
1255780800  2.1120
1255788000  2.1006
1255795200  2.1078
1255802400  2.0965
1255809600  2.1037
1255816800  2.0986
1255824000  2.1047
1255831200  2.0965
1255838400  2.1027
1255845600  2.0925
1255852800  2.1027
1255860000  2.0945
1255867200  2.1006
1255874400  2.0935
1255881600  2.0996
1255888800  2.0935
1255896000  2.1017
1255903200  2.0955
1255910400  2.1027
1255917600  2.0925
1255924800  2.1037
1255932000  2.0925
1255939200  2.0996
1255946400  2.0894
1255953600  2.0996
1255960800  2.0925
1255968000  2.0976
1255975200  2.0884
1255982400  2.0965
1255989600  2.0894
1255996800  2.1006
1256004000  2.0904
1256011200  2.1089
1256018400  2.0935
1256025600  2.0986
1256032800  2.0904
1256040000  2.0976
1256047200  2.0914
1256054400  2.0996
1256061600  2.0408
1256068800  2.0976
1256076000  2.0884
1256083200  2.0986
1256090400  2.0813
1256097600  2.0904
1256104800  2.0874
1256112000  2.0976
1256119200  2.0854
1256126400  2.0945
1256133600  2.0945
1256140800  2.0935
1256148000  2.0854
1256155200  2.1796
1256162400  2.1728
1256169600  2.1762
1256176800  2.0793
1256184000  2.0965
1256191200  2.0803
1256198400  2.0904
1256205600  2.0833
1256212800  2.0884
1256220000  2.0773
1256227200  2.0864
1256234400  2.0843
1256241600  2.0945
1256248800  2.0864
1256256000  2.0955
1256263200  2.0864
1256270400  2.0955
1256277600  2.0986
1256284800  2.0925
1256292000  2.0803
1256299200  2.0884
1256306400  2.0803
1256313600  2.0864
1256320800  2.0803
1256328000  2.0874
1256335200  2.0793
1256342400  2.0874
1256349600  2.0773
1256356800  2.0854
1256364000  2.0753
1256371200  2.0843
1256378400  2.0813
1256385600  2.0884
1256392800  2.0803
1256400000  2.0884
1256407200  2.0783
1256414400  2.0914
1256421600  2.0813
1256428800  2.0914
1256436000  2.0823
1256443200  2.0935
1256450400  2.0843
1256457600  2.0935
1256464800  2.0823
1256472000  2.0914
1256479200  2.0803
1256486400  2.0894
1256493600  2.0813
1256500800  2.0894
1256508000  2.0793
1256515200  2.0884
1256522400  2.0803
1256529600  2.0894
1256536800  2.0813
1256544000  2.0914
1256551200  2.0813
1256558400  2.0914
1256572800  2.0914
1256580000  2.0813
1256587200  2.0884
1256594400  2.0793
1256601600  2.0914
1256608800  2.0803
1256616000  2.0884
1256623200  2.0773
1256630400  2.0894
1256637600  2.0753
1256644800  2.0854
1256652000  2.0753
1256659200  2.0843
1256666400  2.0763
1256673600  2.0854
1256680800  2.0753
1256688000  2.0854
1256695200  2.0773
1256702400  2.0843
1256709600  2.0743
1256716800  2.0823
1256724000  2.0693
1256731200  2.0823
1256738400  2.0783
1256745600  2.0833
1256752800  2.0723
1256760000  2.0813
1256767200  2.0683
1256774400  2.0773
1256781600  2.0713
1256788800  2.0803
1256796000  2.0663
1256803200  2.0773
1256810400  2.0683
1256817600  2.0743
1256824800  2.0643
1256832000  2.0713
1256839200  2.0614
1256846400  2.0743
1256853600  2.0643
1256860800  2.0713
1256868000  2.0643
1256875200  2.0713
1256882400  2.0633
1256889600  2.0823
1256896800  2.0673
1256904000  2.0733
1256911200  2.0663
1256918400  2.0753
1256925600  2.0703
1256932800  2.0763
1256940000  2.0713
1256947200  2.0783
1256954400  2.0693
1256961600  2.0783
1256968800  2.0693
1256976000  2.0773
1256983200  2.0683
1256990400  2.0773
1256997600  2.0683
1257004800  2.0783
1257012000  2.0663
1257019200  2.0753
1257026400  2.0683
1257033600  2.0763
1257040800  2.0673
1257048000  2.0813
1257055200  2.0653
1257062400  2.0753
1257069600  2.0653
1257076800  2.0723
1257084000  2.0663
1257091200  2.0733
1257098400  2.0643
1257105600  2.0733
1257112800  2.0633
1257120000  2.0743
1257127200  2.0643
1257134400  2.0743
1257141600  2.0643
1257148800  2.0743
1257156000  2.0643
1257163200  2.0270
1257170400  2.0173
1257177600  2.0743
1257184800  2.0643
1257192000  2.0723
1257199200  2.0604
1257206400  2.0703
1257213600  2.0633
1257220800  2.0713
1257228000  2.0633
1257235200  2.0723
1257242400  2.0763
1257249600  2.0723
1257256800  2.0624
1257264000  2.0723
1257271200  2.0584
1257278400  2.0673
1257285600  2.0604
1257292800  2.1144
1257300000  2.1053
1257307200  2.1123
1257314400  2.1053
1257321600  2.1103
1257328800  2.4645
1257336000  2.4656
1257343200  2.4551
1257350400  2.4691
1257357600  2.4586
1257364800  2.4668
1257372000  2.4586
1257379200  2.4668
1257386400  2.4563
1257393600  2.4633
1257400800  2.4540
1257408000  2.4610
1257415200  2.4459
1257422400  2.4563
1257429600  2.4448
1257436800  2.4528
1257444000  2.4436
1257451200  2.4517
1257458400  2.4425
1257465600  2.4540
1257472800  2.4436
1257480000  2.4540
1257487200  2.4240
1257494400  2.4563
1257501600  2.4448
1257508800  2.4563
1257516000  2.4448
1257523200  2.4091
1257530400  2.4436
1257537600  2.4551
1257544800  2.4459
1257552000  2.4551
1257559200  2.4448
1257566400  2.4540
1257573600  2.4436
1257580800  2.4540
1257588000  2.4425
1257595200  2.4528
1257602400  2.4436
1257609600  2.4551
1257616800  2.4448
1257624000  2.4551
1257631200  2.4436
1257638400  2.4551
1257645600  2.4436
1257652800  2.4540
1257660000  2.4459
1257667200  2.4563
1257674400  2.4471
1257681600  2.4528
1257688800  2.4402
1257696000  2.4505
1257703200  2.4402
1257710400  2.4517
1257717600  2.4413
1257724800  2.4517
1257732000  2.4425
1257739200  2.4540
1257746400  2.4402
1257753600  2.4505
1257760800  2.4413
1257768000  2.4528
1257775200  2.4402
1257782400  2.4988
1257789600  2.4894
1257796800  2.5000
1257804000  2.4883
1257811200  2.5000
1257818400  2.4918
1257825600  2.4976
1257832800  2.5059
1257840000  2.5304
1257847200  2.5218
1257854400  2.4976
1257861600  2.4906
1257868800  2.4976
1257876000  2.4894
1257883200  2.4918
1257890400  2.4848
1257897600  2.4953
1257904800  2.4871
1257912000  2.4918
1257919200  2.4813
1257926400  2.4883
1257933600  2.4755
1257940800  2.4836
1257948000  2.4755
1257955200  2.4801
1257962400  2.4720
1257969600  2.4848
1257976800  2.4755
1257984000  2.4859
1257991200  2.4801
1257998400  2.4859
1258005600  2.4778
1258012800  2.4813
1258020000  2.4755
1258027200  2.4813
1258034400  2.4709
1258041600  2.4778
1258048800  2.4686
1258056000  2.4778
1258063200  2.4686
1258070400  2.4743
1258077600  2.4628
1258084800  2.4720
1258092000  2.4824
1258099200  2.4732
1258106400  2.4605
1258113600  2.5140
1258120800  2.5046
1258128000  2.5151
1258135200  2.5070
1258142400  2.5163
1258149600  2.5058
1258156800  2.5140
1258164000  2.5023
1258171200  2.5140
1258178400  2.5012
1258185600  2.5116
1258192800  2.5035
1258200000  2.5128
1258207200  2.5012
1258214400  2.5105
1258221600  2.5000
1258228800  2.5081
1258236000  2.4988
1258243200  2.5081
1258250400  2.4965
1258257600  2.5070
1258264800  2.4965
1258272000  2.3310
1258279200  2.3202
1258286400  2.5035
1258293600  2.4954
1258300800  2.5058
1258308000  2.4988
1258315200  2.5081
1258322400  2.4977
1258329600  2.5116
1258336800  2.5046
1258344000  2.5163
1258351200  2.5012
1258358400  2.5163
1258365600  2.5070
1258372800  2.5210
1258380000  2.5058
1258387200  2.5187
1258394400  2.5070
1258401600  2.5163
1258408800  2.5070
1258416000  2.5105
1258423200  2.5012
1258430400  2.5093
1258437600  2.5023
1258444800  2.5116
1258452000  2.5451
1258459200  2.5546
1258466400  2.5475
1258473600  2.5534
1258480800  2.5439
1258488000  2.5546
1258495200  2.5428
1258502400  2.5522
1258509600  2.5416
1258516800  2.5522
1258524000  2.5428
1258531200  2.5522
1258538400  2.5404
1258545600  2.5475
1258552800  2.5369
1258560000  2.5475
1258567200  2.5381
1258574400  2.5510
1258581600  2.5416
1258588800  2.5522
1258596000  2.5451
1258603200  2.5498
1258610400  2.5404
1258617600  2.5487
1258624800  2.5392
1258632000  2.5487
1258639200  2.5381
1258646400  2.5487
1258653600  2.5381
1258660800  2.5487
1258668000  2.5357
1258675200  2.5463
1258682400  2.5334
1258689600  2.5498
1258696800  2.5357
1258704000  2.5475
1258711200  2.5451
1258718400  2.5498
1258725600  2.4954
1258732800  2.5058
1258740000  2.4977
1258747200  2.5093
1258754400  2.2770
1258761600  2.4640
1258768800  2.4548
1258776000  2.4674
1258783200  2.4617
1258790400  2.4663
1258797600  2.4651
1258804800  2.4640
1258812000  2.4526
1258819200  2.4605
1258826400  2.4617
1258833600  2.4628
1258840800  2.4514
1258848000  2.4617
1258855200  2.4514
1258862400  2.4594
1258869600  2.4548
1258876800  2.4628
1258884000  2.4537
1258891200  2.5081
1258898400  2.4965
1258905600  2.4628
1258912800  2.4548
1258920000  2.4674
1258927200  2.4965
1258934400  2.5105
1258941600  2.4977
1258948800  2.5081
1258956000  2.4977
1258963200  2.5046
1258970400  2.4954
1258977600  2.5035
1258984800  2.4954
1258992000  2.5035
1258999200  2.5806
1259006400  2.5926
1259013600  2.5783
1259020800  2.5866
1259028000  2.5783
1259035200  2.5902
1259042400  2.5795
1259049600  2.5023
1259056800  2.5759
1259064000  2.5842
1259071200  2.5735
1259078400  2.5854
1259085600  2.5747
1259092800  2.5878
1259100000  2.5783
1259107200  2.5842
1259114400  2.5747
1259121600  2.5854
1259128800  2.5747
1259136000  2.5842
1259143200  2.5759
1259150400  2.5938
1259157600  2.5842
1259164800  2.5854
1259172000  2.5747
1259179200  2.5866
1259186400  2.5747
1259193600  2.5842
1259200800  2.5759
1259208000  2.5854
1259215200  2.5346
1259222400  2.5439
1259229600  2.5759
1259236800  2.5854
1259244000  2.5712
1259251200  2.5818
1259258400  2.5747
1259265600  2.5818
1259272800  2.5759
1259280000  2.5866
1259287200  2.5759
1259294400  2.5866
1259301600  2.5747
1259308800  2.5369
1259316000  2.5712
1259323200  2.5806
1259330400  2.5700
1259337600  2.5783
1259344800  2.5688
1259352000  2.5783
1259359200  2.5688
1259366400  2.5771
1259373600  2.5665
1259380800  2.5747
1259388000  2.5676
1259395200  2.5818
1259402400  2.5700
1259409600  2.5783
1259416800  2.5688
1259424000  2.5771
1259431200  2.5676
1259438400  2.5771
1259445600  2.5676
1259452800  2.5771
1259460000  2.5665
1259467200  2.5759
1259474400  2.5688
1259481600  2.5783
1259488800  2.5700
1259496000  2.5771
1259503200  2.5676
1259510400  2.5759
1259517600  2.5676
1259524800  2.5747
1259532000  2.5676
1259539200  2.5818
1259546400  2.5688
1259553600  2.5771
1259560800  2.5676
1259568000  2.5759
1259575200  2.5688
1259582400  2.5771
1259589600  2.5700
1259596800  2.5771
1259604000  2.5723
1259611200  2.5795
1259618400  2.5653
1259625600  2.5783
1259632800  2.5653
1259640000  2.5747
1259647200  2.5665
1259654400  2.5783
1259661600  2.4805
1259668800  2.5771
1259676000  2.5218
1259683200  2.5759
1259690400  2.5700
1259697600  2.5759
1259704800  2.5641
1259712000  2.5735
1259719200  2.5629
1259726400  2.5735
1259733600  2.5676
1259740800  2.5688
1259748000  2.5606
1259755200  2.5653
1259762400  2.5641
1259769600  2.4805
1259776800  2.4714
1259784000  2.4805
1259791200  2.4748
1259798400  2.5346
1259805600  2.5582
1259812800  2.5700
1259820000  2.5582
1259827200  2.5641
1259834400  2.5547
1259841600  2.5618
1259848800  2.5524
1259856000  2.5606
1259863200  2.5513
1259870400  2.5606
1259877600  2.5501
1259884800  2.5606
1259892000  2.5524
1259899200  2.5629
1259906400  2.5547
1259913600  2.5629
1259920800  2.5513
1259928000  2.5594
1259935200  2.5489
1259942400  2.5594
1259949600  2.5466
1259956800  2.5618
1259964000  2.5559
1259971200  2.5606
1259978400  2.5489
1259985600  2.5559
1259992800  2.5559
1260000000  2.5653
1260007200  2.5524
1260014400  2.5547
1260021600  2.5455
1260028800  2.5914
1260036000  2.5818
1260043200  2.5914
1260050400  2.5854
1260057600  2.5962
1260064800  2.5842
1260072000  2.5962
1260079200  2.5854
1260086400  2.5582
1260093600  2.5455
1260100800  2.5536
1260108000  2.5443
1260115200  2.5536
1260122400  2.5443
1260129600  2.5547
1260136800  2.5443
1260144000  2.5536
1260151200  2.5443
1260158400  2.5536
1260165600  2.5455
1260172800  2.5618
1260180000  2.5420
1260187200  2.5524
1260194400  2.5524
1260201600  2.5629
1260208800  2.5536
1260216000  2.5489
1260223200  2.5385
1260230400  2.5524
1260237600  2.5385
1260244800  2.5046
1260252000  2.4943
1260259200  2.5478
1260266400  2.5203
1260273600  2.5271
1260280800  2.5169
1260288000  2.5271
1260295200  2.5157
1260302400  2.5203
1260309600  2.5078
1260316800  2.5180
1260324000  2.5078
1260331200  2.5618
1260338400  2.5078
1260345600  2.5180
1260352800  2.5056
1260360000  2.5157
1260367200  2.5045
1260374400  2.5146
1260381600  2.5101
1260388800  2.5214
1260396000  2.5056
1260403200  2.5123
1260410400  2.5101
1260417600  2.5203
1260424800  2.5101
1260432000  2.5203
1260439200  2.5112
1260446400  2.5225
1260453600  2.5146
1260460800  2.5214
1260468000  2.5123
1260475200  2.5248
1260482400  2.5123
1260489600  2.5271
1260496800  2.5135
1260504000  2.5225
1260511200  2.5123
1260518400  2.5225
1260525600  2.4697
1260532800  2.4831
1260540000  2.4697
1260547200  2.4775
1260554400  2.4686
1260561600  2.4401
1260568800  2.4226
1260576000  2.4324
1260583200  2.4248
1260590400  2.4346
1260597600  2.4270
1260604800  2.4357
1260612000  2.4379
1260619200  2.4302
1260626400  2.4215
1260633600  2.4324
1260640800  2.4237
1260648000  2.4324
1260655200  2.4248
1260662400  2.4346
1260669600  2.4226
1260676800  2.4324
1260684000  2.4226
1260691200  2.4346
1260698400  2.4248
1260705600  2.4357
1260712800  2.4237
1260720000  2.4335
1260727200  2.4237
1260734400  2.4335
1260741600  2.4248
1260748800  2.4324
1260756000  2.4226
1260763200  2.4324
1260770400  2.4226
1260777600  2.4291
1260784800  2.4215
1260792000  2.4313
1260799200  2.4204
1260806400  2.4313
1260813600  2.4194
1260820800  2.4281
1260828000  2.4215
1260835200  2.4291
1260842400  2.4183
1260849600  2.4368
1260856800  2.4161
1260864000  2.4270
1260871200  2.4226
1260878400  2.4302
1260885600  2.4204
1260892800  2.4302
1260900000  2.4161
1260907200  2.4259
1260914400  2.5034
1260921600  2.5123
1260928800  2.5011
1260936000  2.5090
1260943200  2.4967
1260950400  2.5067
1260957600  2.4955
1260964800  2.5034
1260972000  2.4911
1260979200  2.5000
1260986400  2.4867
1260993600  2.4967
1261000800  2.4867
1261008000  2.4543
1261015200  2.4576
1261022400  2.4967
1261029600  2.4933
1261036800  2.4967
1261044000  2.4867
1261051200  2.4989
1261058400  2.4856
1261065600  2.4967
1261072800  2.4878
1261080000  2.4955
1261087200  2.4867
1261094400  2.5000
1261101600  2.4978
1261108800  2.5056
1261116000  2.4933
1261123200  2.5034
1261130400  2.4911
1261137600  2.5000
1261144800  2.4933
1261152000  2.5011
1261159200  2.4900
1261166400  2.5022
1261173600  2.4911
1261180800  2.5000
1261188000  2.4911
1261195200  2.5011
1261202400  2.4911
1261209600  2.5045
1261216800  2.5311
1261224000  2.5412
1261231200  2.5333
1261238400  2.4554
1261245600  2.5311
1261252800  2.5412
1261260000  2.5311
1261267200  2.5458
1261274400  2.5322
1261281600  2.5412
1261288800  2.5311
1261296000  2.5412
1261303200  2.5311
1261310400  2.5401
1261317600  2.5300
1261324800  2.5378
1261332000  2.5288
1261339200  2.5390
1261346400  2.5288
1261353600  2.5378
1261360800  2.5277
1261368000  2.5401
1261375200  2.5288
1261382400  2.5390
1261389600  2.5300
1261396800  2.5401
1261404000  2.5288
1261411200  2.5401
1261418400  2.5288
1261425600  2.5390
1261432800  2.5288
1261440000  2.5390
1261447200  2.5288
1261454400  2.5378
1261461600  2.5300
1261468800  2.5458
1261476000  2.5333
1261483200  2.5446
1261490400  2.5401
1261497600  2.5378
1261504800  2.5255
1261512000  2.5390
1261519200  2.5255
1261526400  2.5356
1261533600  2.5266
1261540800  2.5367
1261548000  2.5255
1261555200  2.5356
1261562400  2.5244
1261569600  2.5333
1261576800  2.5232
1261584000  2.5345
1261591200  2.5232
1261598400  2.5378
1261605600  2.5232
1261612800  2.5311
1261620000  2.5188
1261627200  2.5288
1261634400  2.5199
1261641600  2.5311
1261648800  2.5232
1261656000  2.5288
1261663200  2.5199
1261670400  2.5300
1261677600  2.5210
1261684800  2.5288
1261692000  2.5199
1261699200  2.5322
1261706400  2.5188
1261713600  2.5300
1261720800  2.5199
1261728000  2.5311
1261735200  2.5210
1261742400  2.5322
1261749600  2.5232
1261756800  2.5345
1261764000  2.5221
1261771200  2.5322
1261778400  2.5210
1261785600  2.5311
1261792800  2.5199
1261800000  2.5311
1261807200  2.5210
1261814400  2.5311
1261821600  2.5210
1261828800  2.5322
1261836000  2.5244
1261843200  2.5333
1261850400  2.5232
1261857600  2.5333
1261864800  2.5255
1261872000  2.5345
1261879200  2.5232
1261886400  2.5333
1261893600  2.5244
1261900800  2.5345
1261908000  2.5244
1261915200  2.5345
1261922400  2.5255
1261929600  2.5333
1261936800  2.5244
1261944000  2.5345
1261951200  2.5255
1261958400  2.5345
1261965600  2.5244
1261972800  2.5356
1261980000  2.5244
1261987200  2.5345
1261994400  2.5255
1262001600  2.5333
1262008800  2.5221
1262016000  2.5333
1262023200  2.5244
1262030400  2.5401
1262037600  2.5255
1262044800  2.5367
1262052000  2.5244
1262059200  2.5322
1262066400  2.5188
1262073600  2.5446
1262080800  2.5345
1262088000  2.5300
1262095200  2.5210
1262102400  2.5322
1262109600  2.5210
1262116800  2.5288
1262124000  2.5199
1262131200  2.5288
1262138400  2.5333
1262145600  2.5288
1262152800  2.5177
1262160000  2.5288
1262167200  2.5210
1262174400  2.5300
1262181600  2.5345
1262188800  2.5458
1262196000  2.5199
1262203200  2.5311
1262210400  2.5199
1262217600  2.5288
1262224800  2.5188
1262232000  2.5288
1262239200  2.4757
1262246400  2.4867
1262253600  2.4746
1262260800  2.4867
1262268000  2.4746
1262275200  2.4878
1262282400  2.4746
1262289600  2.4878
1262296800  2.4779
1262332800  2.4878
1262340000  2.4779
1262347200  2.4867
1262354400  2.4768
1262361600  2.4878
1262368800  2.4768
1262376000  2.4867
1262383200  2.4779
1262390400  2.4878
1262397600  2.4779
1262404800  2.4878
1262412000  2.4790
1262419200  2.4867
1262426400  2.4757
1262433600  2.4856
1262440800  2.4746
1262448000  2.4867
1262455200  2.4757
1262462400  2.4856
1262469600  2.4757
1262476800  2.4889
1262484000  2.4746
1262491200  2.4845
1262498400  2.4757
1262505600  2.4867
1262512800  2.4757
1262520000  2.4911
1262527200  2.4823
1262534400  2.4933
1262541600  2.4834
1262548800  2.4226
1262556000  2.3947
1262563200  2.4064
1262570400  2.3989
1262577600  2.4053
1262584800  2.3936
1262592000  2.4053
1262599200  2.4129
1262606400  2.4194
1262613600  2.4086
1262620800  2.4150
1262628000  2.4075
1262635200  2.3979
1262642400  2.3873
1262649600  2.3894
1262656800  2.3810
1262664000  2.3894
1262671200  2.3841
1262678400  2.3915
1262685600  2.3778
1262692800  2.3862
1262700000  2.3799
1262707200  2.3904
1262714400  2.3799
1262721600  2.3873
1262728800  2.3747
1262736000  2.3862
1262743200  2.3778
1262750400  2.3862
1262757600  2.3778
1262764800  2.3862
1262772000  2.3726
1262779200  2.3810
1262786400  2.3715
1262793600  2.3831
1262800800  2.3757
1262808000  2.3810
1262815200  2.3715
1262822400  2.3831
1262829600  2.3307
1262836800  2.3400
1262844000  2.3307
1262851200  2.3831
1262858400  2.3747
1262865600  2.3841
1262872800  2.3747
1262880000  2.3831
1262887200  2.3747
1262894400  2.3862
1262901600  2.3747
1262908800  2.3402
1262916000  2.3747
1262923200  2.3852
1262930400  2.3789
1262937600  2.3841
1262944800  2.3747
1262952000  2.3841
1262959200  2.3757
1262966400  2.3799
1262973600  2.3726
1262980800  2.3852
1262988000  2.3757
1262995200  2.3841
1263002400  2.3778
1263009600  2.3810
1263016800  2.3726
1263024000  2.3820
1263031200  2.3736
1263038400  2.3831
1263045600  2.3736
1263052800  2.3831
1263060000  2.3747
1263067200  2.3841
1263074400  2.3747
1263081600  2.3831
1263088800  2.3747
1263096000  2.3852
1263103200  2.3915
1263110400  2.3841
1263117600  2.3915
1263124800  2.4011
1263132000  2.3915
1263139200  2.3810
1263146400  2.3715
1263153600  2.3831
1263160800  2.3747
1263168000  2.3831
1263175200  2.3747
1263182400  2.4032
1263189600  2.3747
1263196800  2.3841
1263204000  2.3747
1263211200  2.3831
1263218400  2.3715
1263225600  2.3841
1263232800  2.3747
1263240000  2.3799
1263247200  2.3715
1263254400  2.3799
1263261600  2.3695
1263268800  2.3810
1263276000  2.3705
1263283200  2.3358
1263290400  2.3726
1263297600  2.3831
1263304800  2.3757
1263312000  2.3841
1263319200  2.3726
1263326400  2.3778
1263333600  2.3695
1263340800  2.3831
1263348000  2.3747
1263355200  2.3799
1263362400  2.3705
1263369600  2.4680
1263376800  2.4594
1263384000  2.4691
1263391200  2.4551
1263398400  2.4691
1263405600  2.4697
1263412800  2.4775
1263420000  2.4686
1263427200  2.4775
1263434400  2.4887
1263441600  2.4786
1263448800  2.4708
1263456000  2.4808
1263463200  2.4561
1263470400  2.4648
1263477600  2.4551
1263484800  2.4648
1263492000  2.4529
1263499200  2.4637
1263506400  2.4529
1263513600  2.4605
1263520740  2.4508
1263520800  2.4508
1263528000  2.4659
1263535200  2.4529
1263542400  2.3799
1263549600  2.4540
1263556800  2.4626
1263564000  2.4508
1263571200  2.4626
1263578400  2.4529
1263585600  2.4615
1263592800  2.4497
1263600000  2.4637
1263607200  2.4518
1263614400  2.4626
1263621600  2.4583
1263628800  2.4670
1263636000  2.4497
1263643200  2.4594
1263650400  2.4497
1263657600  2.4572
1263664800  2.4497
1263672000  2.4605
1263679200  2.4518
1263686400  2.4626
1263693600  2.4529
1263700800  2.4626
1263708000  2.4551
1263715200  2.4594
1263722400  2.4529
1263729600  2.4637
1263736800  2.4529
1263744000  2.4626
1263751200  2.4551
1263758400  2.4626
1263765600  2.4561
1263772800  2.4648
1263780000  2.4572
1263787200  2.4637
1263794400  2.4529
1263801600  2.4626
1263808800  2.4529
1263816000  2.4594
1263823200  2.4476
1263830400  2.4989
1263837600  2.4902
1263844800  2.4989
1263852000  2.4902
1263859200  2.4978
1263866400  2.4913
1263873600  2.5011
1263880800  2.4902
1263888000  2.5000
1263895200  2.4913
1263902400  2.5000
1263909600  2.4913
1263916800  2.4989
1263924000  2.5055
1263931200  2.5110
1263938400  2.3379
1263945600  2.5066
1263952800  2.5033
1263960000  2.5099
1263967200  2.5000
1263974400  2.5044
1263981600  2.5011
1263988800  2.5055
1263996000  2.4989
1264003200  2.5232
1264010400  2.4945
1264017600  2.5066
1264024800  2.5174
1264032000  2.4978
1264039200  2.4551
1264046400  2.4637
1264053600  2.4680
1264060800  2.4572
1264068000  2.4476
1264075200  2.4583
1264082400  2.6061
1264089600  2.6149
1264096800  2.6039
1264104000  2.6138
1264111200  2.6039
1264118400  2.6116
1264125600  2.6018
1264132800  2.6116
1264140000  2.6050
1264147200  2.6094
1264154400  2.6018
1264161600  2.6316
1264168800  2.6216
1264176000  2.6293
1264183200  2.5996
1264190400  2.6105
1264197600  2.6007
1264204800  2.6105
1264212000  2.4369
1264219200  2.4551
1264226400  2.4465
1264233600  2.4540
1264240800  2.4433
1264248000  2.4518
1264255200  2.4433
1264262400  2.4112
1264269600  2.4017
1264276800  2.4123
1264284000  2.4028
1264291200  2.4091
1264298400  2.4443
1264305600  2.4529
1264312800  2.4433
1264320000  2.4518
1264327200  2.4433
1264334400  2.4518
1264341600  2.4049
1264348800  2.4518
1264356000  2.3757
1264363200  2.3894
1264370400  2.3778
1264377600  2.3894
1264384800  2.3799
1264392000  2.4336
1264399200  2.4240
1264406400  2.4336
1264413600  2.4423
1264420800  2.4488
1264428000  2.4444
1264435200  2.4455
1264442400  2.4197
1264449600  2.4336
1264456800  2.4229
1264464000  2.4293
1264471200  2.6121
1264478400  2.6212
1264485600  2.6155
1264492800  2.6212
1264500000  2.6121
1264507200  2.6212
1264514400  2.6053
1264521600  2.5742
1264528800  2.5686
1264536000  2.5809
1264543200  2.6270
1264550400  2.6361
1264557600  2.6316
1264564800  2.6418
1264572000  2.6316
1264579200  2.6373
1264586400  2.6282
1264593600  2.6361
1264600800  2.6259
1264608000  2.6339
1264615200  2.6282
1264622400  2.6361
1264629600  2.6237
1264636800  2.5442
1264644000  2.5376
1264651200  2.5431
1264658400  2.5365
1264665600  2.5398
1264672800  2.5344
1264680000  2.5365
1264687200  2.5311
1264694400  2.5387
1264701600  2.5311
1264708800  2.4989
1264716000  2.4893
1264723200  2.5022
1264730400  2.4936
1264737600  2.5011
1264744800  2.4925
1264752000  2.5054
1264759200  2.4903
1264766400  2.4989
1264773600  2.4871
1264780800  2.4968
1264788000  2.4839
1264795200  2.4903
1264802400  2.4786
1264809600  2.4882
1264816800  2.4776
1264824000  2.4893
1264831200  2.4871
1264838400  2.4957
1264845600  2.4850
1264852800  2.4925
1264860000  2.4893
1264867200  2.4968
1264874400  2.4702
1264881600  2.4733
1264888800  2.4681
1264896000  2.4808
1264903200  2.4691
1264910400  2.4765
1264939200  2.4797
1264946400  2.4712
1264953600  2.4755
1264960800  2.4702
1264968000  2.4818
1264975200  2.4723
1264982400  2.4818
1264989600  2.4712
1264996800  2.4808
1265004000  2.4276
1265011200  2.4670
1265018400  2.4566
1265025600  2.4702
1265032800  2.4524
1265040000  2.4649
1265047200  2.4555
1265054400  2.4649
1265061600  2.4535
1265068800  2.4670
1265076000  2.4524
1265083200  2.4628
1265090400  2.4555
1265097600  2.4733
1265104800  2.4524
1265112000  2.4566
1265119200  2.4473
1265126400  2.4608
1265133600  2.4504
1265140800  2.4608
1265148000  2.4493
1265155200  2.4576
1265162400  2.4452
1265169600  2.4597
1265176800  2.4504
1265184000  2.4587
1265191200  2.4442
1265198400  2.4431
1265205600  2.4329
1265212800  2.4442
1265220000  2.4339
1265227200  2.4493
1265234400  2.4339
1265241600  2.4431
1265248800  2.4308
1265256000  2.4421
1265263200  2.4329
1265270400  2.4411
1265277600  2.4288
1265284800  2.4390
1265292000  2.4288
1265299200  2.4401
1265306400  2.3909
1265313600  2.3970
1265320800  2.3889
1265328000  2.3970
1265335200  2.3889
1265342400  2.3970
1265349600  2.3859
1265356800  2.3950
1265364000  2.3829
1265371200  2.3909
1265378400  2.3839
1265385600  2.3919
1265392800  2.3819
1265400000  2.3919
1265407200  2.3800
1265414400  2.3899
1265421600  2.3800
1265428800  2.3940
1265436000  2.3829
1265443200  2.3929
1265450400  2.3839
1265457600  2.3929
1265464800  2.3819
1265472000  2.3919
1265479200  2.3819
1265486400  2.3940
1265493600  2.3829
1265500800  2.3909
1265508000  2.3849
1265515200  2.3929
1265522400  2.3819
1265529600  2.4122
1265536800  2.4091
1265544000  2.4204
1265551200  2.4217
1265558400  2.4319
1265565600  2.4207
1265572800  2.4339
1265580000  2.4227
1265587200  2.4319
1265594400  2.4217
1265601600  2.4308
1265608800  2.4639
1265616000  2.4329
1265623200  2.4217
1265630400  2.4329
1265637600  2.4217
1265644800  2.4329
1265652000  2.3839
1265659200  2.4349
1265666400  2.4258
1265673600  2.4545
1265680800  2.4555
1265688000  2.4545
1265695200  2.4462
1265702400  2.4566
1265709600  2.4493
1265716800  2.4555
1265724000  2.4370
1265731200  2.4452
1265738400  2.4339
1265745600  2.4421
1265752800  2.4349
1265760000  2.4442
1265767200  2.4903
1265774400  2.4473
1265781600  2.4349
1265788800  2.4442
1265796000  2.4339
1265803200  2.4411
1265810400  2.4278
1265817600  2.4390
1265824800  2.4278
1265832000  2.4380
1265839200  2.4319
1265846400  2.4390
1265853600  2.4278
1265860800  2.4360
1265868000  2.4258
1265875200  2.4380
1265882400  2.4237
1265889600  2.4329
1265896800  2.4237
1265904000  2.4329
1265911200  2.3770
1265918400  2.4288
1265925600  2.4177
1265932800  2.4278
1265940000  2.4187
1265947200  2.4258
1265954400  2.4187
1265961600  2.4278
1265968800  2.4177
1265976000  2.4258
1265983200  2.4187
1265990400  2.4278
1265997600  2.4086
1266004800  2.4217
1266012000  2.4066
1266019200  2.4157
1266026400  2.4046
1266033600  2.4157
1266040800  2.4056
1266048000  2.4147
1266055200  2.4066
1266062400  2.4147
1266069600  2.4036
1266076800  2.4177
1266084000  2.4086
1266091200  2.4177
1266098400  2.4086
1266105600  2.4197
1266112800  2.4096
1266120000  2.4197
1266127200  2.4096
1266134400  2.4187
1266141600  2.4096
1266148800  2.4207
1266156000  2.4116
1266163200  2.4197
1266170400  2.4096
1266177600  2.4187
1266184800  2.4086
1266192000  2.4197
1266199200  2.4086
1266206400  2.4177
1266213600  2.4086
1266220800  2.4187
1266228000  2.4086
1266235200  2.4167
1266242400  2.4036
1266249600  2.4147
1266256800  2.4027
1266264000  2.4116
1266271200  2.4027
1266278400  2.4106
1266285600  2.4017
1266292800  2.4106
1266300000  2.4007
1266307200  2.4066
1266314400  2.3957
1266321600  2.3275
1266328800  2.3198
1266336000  2.3275
1266343200  2.3169
1266350400  2.3265
1266357600  2.3160
1266364800  2.3237
1266372000  2.3150
1266379200  2.3246
1266386400  2.3131
1266393600  2.3265
1266400800  2.3169
1266408000  2.3246
1266415200  2.3160
1266422400  2.3237
1266429600  2.3121
1266436800  2.3217
1266444000  2.2898
1266451200  2.3188
1266458400  2.3093
1266465600  2.3285
1266472800  2.3112
1266480000  2.3188
1266487200  2.3093
1266494400  2.3169
1266501600  2.3055
1266508800  2.3150
1266516000  2.3045
1266523200  2.3140
1266530400  2.3055
1266537600  2.3150
1266544800  2.3083
1266552000  2.3169
1266559200  2.3083
1266566400  2.3169
1266573600  2.3064
1266580800  2.3169
1266588000  2.2680
1266595200  2.2765
1266602400  2.3017
1266609600  2.3140
1266616800  2.3036
1266624000  2.3140
1266631200  2.3036
1266638400  2.3121
1266645600  2.3036
1266652800  2.3121
1266660000  2.2998
1266667200  2.3083
1266674400  2.3007
1266681600  2.3102
1266688800  2.3007
1266696000  2.2727
1266703200  2.3007
1266710400  2.3121
1266717600  2.2998
1266724800  2.3102
1266732000  2.3017
1266739200  2.3112
1266746400  2.3007
1266753600  2.3112
1266760800  2.2998
1266768000  2.3093
1266775200  2.2998
1266782400  2.3083
1266789600  2.3007
1266796800  2.3093
1266804000  2.3017
1266811200  2.2998
1266818400  2.2904
1266825600  2.2998
1266832800  2.2913
1266840000  2.2998
1266847200  2.2523
1266854400  2.2115
1266861600  2.2062
1266868800  2.2186
1266876000  2.2035
1266883200  2.2124
1266890400  2.2035
1266897600  2.2133
1266904800  2.2044
1266912000  2.2106
1266919200  2.2044
1266926400  2.2151
1266933600  2.2088
1266940800  2.2186
1266948000  2.2062
1266955200  2.2222
1266962400  2.2000
1266969600  2.2115
1266976800  2.1991
1266984000  2.2079
1266991200  2.1991
1266998400  2.2053
1267005600  2.1974
1267012800  2.2044
1267020000  2.1956
1267027200  2.2044
1267034400  2.1974
1267041600  2.2035
1267048800  2.1956
1267056000  2.2044
1267063200  2.2009
1267070400  2.2053
1267077600  2.1982
1267084800  2.2053
1267092000  2.1921
1267099200  2.1991
1267106400  2.1557
1267113600  2.1991
1267120800  2.1912
1267128000  2.1974
1267135200  2.1260
1267142400  2.1939
1267149600  2.1851
1267156800  2.1939
1267164000  2.1877
1267171200  2.1921
1267178400  2.1574
1267185600  2.1643
1267192800  2.1565
1267200000  2.1617
1267207200  2.1557
1267214400  2.1626
1267221600  2.1591
1267228800  2.1713
1267236000  2.1652
1267243200  2.1687
1267250400  2.1414
1267257600  2.1818
1267264800  2.1774
1267272000  2.1818
1267279200  2.1748
1267286400  2.1916
1267293600  2.1704
1267300800  2.1739
1267308000  2.1669
1267315200  2.1765
1267322400  2.1643
1267329600  2.1722
1267336800  2.1626
1267344000  2.1722
1267351200  2.1643
1267358400  2.1713
1267365600  2.1635
1267372800  2.1704
1267380000  2.1626
1267387200  2.1661
1267394400  2.1591
1267401600  2.1652
1267408800  2.1591
1267416000  2.1678
1267423200  2.1617
1267430400  2.1600
1267437600  2.1565
1267444800  2.1877
1267452000  2.1825
1267459200  2.1877
1267466400  2.1765
1267473600  2.1834
1267480800  2.1722
1267488000  2.1739
1267495200  2.1654
1267502400  2.1748
1267509600  2.1696
1267516800  2.1895
1267524000  2.1791
1267531200  2.1904
1267538400  2.1782
1267545600  2.1860
1267552800  2.1774
1267560000  2.1860
1267567200  2.1756
1267574400  2.1834
1267581600  2.1774
1267588800  2.1877
1267596000  2.1774
1267603200  2.1799
1267610400  2.1756
1267617600  2.1799
1267624800  2.1722
1267632000  2.1791
1267639200  2.1591
1267646400  2.1643
1267653600  2.1662
1267660800  2.1748
1267668000  2.1722
1267675200  2.1808
1267682400  2.1765
1267689600  2.1799
1267696800  2.1731
1267704000  2.1791
1267711200  2.1688
1267718400  2.1327
1267725600  2.0858
1267732800  2.0924
1267740000  2.0842
1267747200  2.0924
1267754400  2.0866
1267761600  2.0916
1267768800  2.0833
1267776000  2.0916
1267783200  2.0883
1267790400  2.0965
1267797600  2.0924
1267804800  2.0932
1267812000  2.0858
1267819200  2.0940
1267826400  2.1193
1267833600  2.1293
1267840800  2.1210
1267848000  2.1302
1267855200  2.1226
1267862400  2.1285
1267869600  2.1201
1267876800  2.1268
1267884000  2.1176
1267891200  2.1277
1267898400  2.1201
1267905600  2.1268
1267912800  2.1176
1267920000  2.0883
1267927200  2.0801
1267934400  2.1277
1267941600  2.1201
1267948800  2.1268
1267956000  2.1193
1267963200  2.1260
1267970400  2.1185
1267977600  2.1268
1267984800  2.1210
1267992000  2.1268
1267999200  2.1193
1268006400  2.1277
1268013600  2.1168
1268020800  2.1293
1268028000  2.1235
1268035200  2.1260
1268042400  2.0949
1268049600  2.1260
1268056800  2.1185
1268064000  2.1260
1268071200  2.1176
1268078400  2.1226
1268085600  2.1168
1268092800  2.1235
1268100000  2.1185
1268107200  2.1319
1268114400  2.1185
1268121600  2.1293
1268128800  2.1135
1268136000  2.1603
1268143200  2.1518
1268150400  2.1594
1268157600  2.1518
1268164800  2.2026
1268172000  2.1939
1268179200  2.1609
1268186400  2.1514
1268193600  2.1609
1268200800  2.1514
1268208000  2.1974
1268215200  2.1974
1268222400  2.1757
1268229600  2.1540
1268236800  2.1617
1268244000  2.1652
1268251200  2.2018
1268258400  2.1904
1268265600  2.2000
1268272800  2.1930
1268280000  2.1722
1268287200  2.1687
1268294400  2.1722
1268301600  2.1643
1268308800  2.1661
1268316000  2.1168
1268323200  2.1226
1268330400  2.0384
1268337600  2.1201
1268344800  2.1118
1268352000  2.1210
1268359200  2.1086
1268366400  2.1152
1268373600  2.1086
1268380800  2.1143
1268388000  2.1118
1268395200  2.1193
1268402400  2.1094
1268409600  2.1168
1268416800  2.1118
1268424000  2.0825
1268431200  2.1127
1268438400  2.1176
1268445600  2.0744
1268452800  2.1218
1268460000  2.1135
1268467200  2.1201
1268474400  2.1118
1268481600  2.1218
1268488800  2.1127
1268496000  2.1226
1268503200  2.1135
1268510400  2.1210
1268517600  2.1118
1268524800  2.1193
1268532000  2.1118
1268539200  2.1201
1268546400  2.1127
1268553600  2.1226
1268560800  2.1143
1268568000  2.1193
1268575200  2.1102
1268582400  2.1201
1268589600  2.1143
1268596800  2.1176
1268604000  2.1102
1268611200  2.1185
1268618400  2.1102
1268625600  2.1168
1268632800  2.1094
1268640000  2.1243
1268647200  2.1152
1268654400  2.1586
1268661600  2.1501
1268668800  2.1586
1268676000  2.1484
1268683200  2.1569
1268690400  2.1484
1268697600  2.1586
1268704800  2.1510
1268712000  2.1569
1268719200  2.1484
1268726400  2.1577
1268733600  2.1807
1268740800  2.1892
1268748000  2.1781
1268755200  2.1875
1268762400  2.1790
1268769600  2.1832
1268776800  2.1401
1268784000  2.1569
1268791200  2.1832
1268798400  2.1875
1268805600  2.1798
1268812800  2.1901
1268820000  2.1764
1268827200  2.1824
1268834400  2.1918
1268841600  2.1987
1268848800  2.1714
1268856000  2.1798
1268863200  2.1689
1268870400  2.2047
1268877600  2.1689
1268884800  2.1781
1268892000  2.1672
1268899200  2.1773
1268906400  2.1680
1268913600  2.1731
1268920800  2.1647
1268928000  2.1748
1268935200  2.1655
1268942400  2.1807
1268949600  2.1655
1268956800  2.1748
1268964000  2.1663
1268971200  2.1731
1268978400  2.1647
1268985600  2.1731
1268992800  2.1464
1269000000  2.1572
1269007200  2.1489
1269014400  2.1555
1269021600  2.1505
1269028800  2.1739
1269036000  2.1497
1269043200  2.1572
1269050400  2.1514
1269057600  2.1580
1269064800  2.1489
1269072000  2.1236
1269079200  2.1162
1269086400  2.1236
1269093600  2.1121
1269100800  2.1351
1269108000  2.1113
1269115200  2.1731
1269122400  2.0023
1269129600  2.0108
1269136800  2.0062
1269144000  2.0085
1269151200  2.0046
1269158400  2.0116
1269165600  2.0039
1269172800  2.1588
1269180000  2.1514
1269187200  2.1605
1269194400  2.1505
1269201600  2.1580
1269208800  2.1497
1269216000  2.1605
1269223200  2.1497
1269230400  2.1622
1269237600  2.1514
1269244800  2.1630
1269252000  2.1448
1269259200  2.1538
1269266400  2.1456
1269273600  2.1522
1269280800  2.1440
1269288000  2.1538
1269295200  2.1423
1269302400  2.1514
1269309600  2.1423
1269316800  2.1497
1269324000  2.1814
1269331200  2.1881
1269338400  2.1747
1269345600  2.1806
1269352800  2.1731
1269360000  2.1789
1269367200  2.1847
1269374400  2.1789
1269381600  2.1723
1269388800  2.1797
1269396000  2.1764
1269403200  2.1789
1269410400  2.1747
1269417600  2.1789
1269424800  2.1689
1269432000  2.1772
1269439200  2.1714
1269446400  2.1739
1269453600  2.1673
1269460800  2.1673
1269468000  2.1583
1269475200  2.1681
1269482400  2.1591
1269489600  2.1673
1269496800  2.1599
1269504000  2.1681
1269511200  2.1269
1269518400  2.1399
1269525600  2.1244
1269532800  2.1277
1269540000  2.1037
1269547200  2.1132
1269554400  2.1053
1269561600  2.1100
1269568800  2.1005
1269576000  2.1084
1269583200  2.1348
1269590400  2.1429
1269597600  2.1340
1269604800  2.1404
1269612000  2.1300
1269619200  2.1356
1269626400  2.1292
1269633600  2.1348
1269640800  2.1269
1269648000  2.1388
1269655200  2.1308
1269662400  2.1380
1269669600  2.1348
1269676800  2.1396
1269684000  2.1340
1269691200  2.1429
1269698400  2.0990
1269705600  2.1045
1269712800  2.0958
1269720000  2.1021
1269727200  2.0950
1269734400  2.1013
1269741600  2.0927
1269748800  2.1021
1269756000  2.0958
1269763200  2.1005
1269770400  2.0927
1269777600  2.0997
1269784800  2.0942
1269792000  2.0997
1269799200  2.0997
1269806400  2.0997
1269813600  2.0935
1269820800  2.1013
1269828000  2.0935
1269835200  2.0982
1269842400  2.0919
1269849600  2.0950
1269856800  2.0903
1269864000  2.0974
1269871200  2.0896
1269878400  2.0966
1269885600  2.0903
1269892800  2.1316
1269900000  2.1300
1269907200  2.1324
1269914400  2.1308
1269921600  2.1396
1269928800  2.1308
1269936000  2.1380
1269943200  2.1300
1269950400  2.1380
1269957600  2.1316
1269964800  2.2089
1269972000  2.2048
1269979200  2.2097
1269986400  2.2048
1269993600  2.2097
1270000800  2.2023
1270008000  2.1356
1270015200  2.1300
1270022400  2.1348
1270029600  2.1253
1270036800  2.1324
1270044000  2.1982
1270051200  2.2040
1270058400  2.1966
1270065600  2.2848
1270072800  2.2918
1270080000  2.2989
1270087200  2.2918
1270101600  2.2901
1270108800  2.2989
1270116000  2.2927
1270123200  2.2997
1270130400  2.2892
1270137600  2.2971
1270144800  2.2833
1270152000  2.2913
1270159200  2.2842
1270166400  2.2957
1270170000  2.2842
1270173600  2.2842
1270180800  2.2989
1270188000  2.2918
1270195200  2.2953
1270202400  2.2892
1270209600  2.2936
1270216800  2.2866
1270224000  2.2953
1270231200  2.2848
1270238400  2.2936
1270245600  2.2866
1270252800  2.2936
1270260000  2.2892
1270267200  2.2971
1270274400  2.2910
1270281600  2.2962
1270288800  2.2875
1270296000  2.2962
1270303200  2.2875
1270310400  2.2927
1270317600  2.2892
1270324800  2.2953
1270332000  2.2883
1270339200  2.2962
1270346400  2.2883
1270353600  2.2989
1270360800  2.2901
1270368000  2.2989
1270375200  2.2910
1270382400  2.2971
1270389600  2.2910
1270396800  2.2962
1270404000  2.2875
1270411200  2.2962
1270418400  2.2883
1270425600  2.2953
1270432800  2.2857
1270440000  2.2945
1270447200  2.3166
1270454400  2.2953
1270461600  2.2857
1270468800  2.2918
1270476000  2.2848
1270483200  2.2892
1270490400  2.2814
1270497600  2.2910
1270504800  2.2814
1270512000  2.2901
1270519200  2.2796
1270526400  2.2910
1270533600  2.2840
1270540800  2.3193
1270548000  2.2788
1270555200  2.2883
1270562400  2.2805
1270569600  2.2901
1270576800  2.2831
1270584000  2.2892
1270591200  2.2848
1270598400  2.2901
1270605600  2.2805
1270612800  2.2892
1270620000  2.2805
1270627200  2.2892
1270634400  2.2892
1270641600  2.2779
1270648800  2.2676
1270656000  2.2762
1270663200  2.2779
1270670400  2.2857
1270677600  2.1898
1270684800  2.2866
1270692000  2.2788
1270699200  2.3148
1270706400  2.2416
1270713600  2.2519
1270720800  2.2332
1270728000  2.2416
1270735200  2.2306
1270742400  2.2416
1270749600  2.2298
1270756800  2.2382
1270764000  2.2298
1270771200  2.2382
1270778400  2.2315
1270785600  2.2468
1270792800  2.2298
1270800000  2.2365
1270807200  2.2281
1270814400  2.2340
1270821600  2.2231
1270828800  2.2323
1270836000  2.2205
1270843200  2.2332
1270850400  2.2273
1270857600  2.2332
1270864800  2.2239
1270872000  2.2348
1270879200  2.2247
1270886400  2.2323
1270893600  2.2264
1270900800  2.2374
1270908000  2.2264
1270915200  2.2332
1270922400  2.2247
1270929600  2.2306
1270936800  2.2239
1270944000  2.2332
1270951200  2.2306
1270958400  2.2357
1270965600  2.2247
1270972800  2.2323
1270980000  2.2222
1270987200  2.2306
1270994400  2.2155
1271001600  2.2256
1271008800  2.2155
1271016000  2.2239
1271023200  2.2172
1271030400  2.2239
1271037600  2.2147
1271044800  2.2273
1271052000  2.2155
1271059200  2.2264
1271066400  2.2139
1271073600  2.2231
1271080800  2.2073
1271088000  2.2139
1271095200  2.2056
1271102400  2.2139
1271109600  2.2064
1271116800  2.2180
1271124000  2.2056
1271131200  2.2139
1271138400  2.2064
1271145600  2.2131
1271152800  2.2073
1271160000  2.2306
1271167200  2.2064
1271174400  2.2155
1271181600  2.2056
1271188800  2.2131
1271196000  2.2040
1271203200  2.2281
1271210400  2.2056
1271217600  2.2164
1271224800  2.2073
1271232000  2.2382
1271239200  2.0316
1271246400  2.2433
1271253600  2.2015
1271260800  2.2081
1271268000  2.2007
1271275200  2.2056
1271282400  2.2346
1271289600  2.2472
1271296800  2.2380
1271304000  2.2447
1271311200  2.2355
1271318400  2.2380
1271325600  2.2346
1271332800  2.2744
1271340000  2.2651
1271347200  2.2753
1271354400  2.2677
1271361600  2.2736
1271368800  2.2660
1271376000  2.2744
1271383200  2.2668
1271390400  2.2396
1271397600  2.2346
1271404800  2.2744
1271412000  2.2643
1271419200  2.2753
1271426400  2.2651
1271433600  2.2727
1271440800  2.2702
1271448000  2.2812
1271455200  2.2643
1271462400  2.2753
1271469600  2.2635
1271476800  2.2736
1271484000  2.2660
1271491200  2.2346
1271498400  2.2263
1271505600  2.2380
1271512800  2.2288
1271520000  2.2363
1271527200  2.2263
1271534400  2.2710
1271541600  2.2280
1271548800  2.2455
1271556000  2.2363
1271563200  2.2455
1271570400  2.2263
1271577600  2.2330
1271584800  2.1958
1271592000  2.2330
1271599200  2.2255
1271606400  2.2338
1271613600  2.2247
1271620800  2.2330
1271628000  2.2247
1271635200  2.2031
1271642400  2.2280
1271649600  2.2388
1271656800  2.2272
1271664000  2.2388
1271671200  2.2305
1271685600  2.2330
1271692800  2.2405
1271700000  2.2321
1271707200  2.2405
1271714400  2.2321
1271721600  2.2413
1271728800  2.2338
1271736000  2.2438
1271743200  2.2355
1271750400  2.0607
1271757600  2.2330
1271764800  2.2396
1271772000  2.2313
1271779200  2.2380
1271786400  2.2321
1271793600  2.2355
1271800800  2.2272
1271808000  2.2719
1271815200  2.2626
1271822400  2.2761
1271829600  2.2635
1271836800  2.2761
1271844000  2.2635
1271851200  2.2719
1271858400  2.2534
1271865600  2.2635
1271872800  2.2568
1271880000  2.2601
1271887200  2.2559
1271894400  2.2660
1271901600  2.2551
1271908800  2.2693
1271916000  2.2459
1271923200  2.2214
1271930400  2.2116
1271937600  2.2222
1271944800  2.2148
1271952000  2.2182
1271959200  2.2054
1271966400  2.2142
1271973600  2.2046
1271980800  2.2109
1271988000  2.1708
1271995200  2.1739
1272002400  2.2459
1272009600  2.2534
1272016800  2.2435
1272024000  2.2509
1272031200  2.2435
1272038400  2.2501
1272045600  2.2451
1272052800  2.2518
1272060000  2.2435
1272067200  2.2534
1272074400  2.2435
1272081600  2.2534
1272088800  2.2426
1272096000  2.2501
1272103200  2.2410
1272110400  2.2551
1272117600  2.2410
1272124800  2.2476
1272132000  2.2394
1272139200  2.2518
1272146400  2.2410
1272153600  2.2476
1272160800  2.2394
1272168000  2.2484
1272175200  2.2394
1272182400  2.2484
1272189600  2.2369
1272196800  2.2459
1272204000  2.0596
1272211200  2.0657
1272218400  2.0611
1272225600  2.1747
1272232800  2.1659
1272240000  2.1755
1272247200  2.1659
1272254400  2.1683
1272261600  2.1604
1272268800  2.1667
1272276000  2.1572
1272283200  2.1659
1272290400  2.1588
1272297600  2.1779
1272304800  2.1620
1272312000  2.1651
1272319200  2.1930
1272326400  2.2026
1272333600  2.1922
1272340800  2.2035
1272348000  2.1962
1272355200  2.2002
1272362400  2.1914
1272369600  2.1978
1272376800  2.1906
1272384000  2.1970
1272391200  2.1922
1272398400  2.2018
1272405600  2.1898
1272412800  2.1277
1272420000  2.1183
1272427200  2.1269
1272434400  2.1168
1272441600  2.1238
1272448800  2.1160
1272456000  2.1214
1272463200  2.1152
1272470400  2.1199
1272477600  2.2190
1272484800  2.2271
1272492000  2.3611
1272499200  2.2263
1272506400  2.2214
1272513600  2.2230
1272520800  2.2158
1272528000  2.2320
1272535200  2.2247
1272542400  2.2279
1272549600  2.2247
1272556800  2.2295
1272564000  2.2303
1272571200  2.2287
1272578400  2.2214
1272585600  2.2344
1272592800  2.2230
1272600000  2.2312
1272607200  2.2230
1272614400  2.2295
1272621600  2.2222
1272628800  2.1922
1272636000  2.1842
1272643200  2.1922
1272650400  2.1858
1272657600  2.1938
1272664800  2.1842
1272672000  2.1914
1272679200  2.1842
1272686400  2.1978
1272693600  2.1866
1272700800  2.1922
1272708000  2.1834
1272715200  2.1922
1272722400  2.1866
1272729600  2.1954
1272736800  2.1850
1272744000  2.1930
1272751200  2.1842
1272758400  2.1922
1272765600  2.1842
1272772800  2.2198
1272780000  2.1850
1272787200  2.2189
1272794400  2.2116
1272801600  2.1930
1272808800  2.1858
1272816000  2.1954
1272823200  2.2239
1272830400  2.1938
1272837600  2.1866
1272844800  2.1946
1272852000  2.2140
1272859200  2.2189
1272866400  2.1882
1272873600  2.2181
1272880800  2.1731
1272888000  2.1930
1272895200  2.1858
1272902400  2.1994
1272909600  2.1834
1272916800  2.1930
1272924000  2.1842
1272931200  2.1930
1272938400  2.1494
1272952800  2.1447
1272960000  2.1549
1272967200  2.1462
1272974400  2.1533
1272981600  2.1747
1272988800  2.1763
1272996000  2.1802
1273003200  2.2394
1273010400  2.2142
1273017600  2.2230
1273024800  2.2182
1273032000  2.2255
1273039200  2.2190
1273046400  2.2263
1273053600  2.2198
1273060800  2.2263
1273068000  2.2142
1273075200  2.2263
1273082400  2.2150
1273089600  2.2247
1273096800  2.2142
1273104000  2.3193
1273111200  2.2174
1273118400  2.2279
1273125600  2.3290
1273132800  2.3723
1273140000  2.3551
1273147200  2.3576
1273154400  2.3517
1273161600  2.3636
1273168800  2.3239
1273176000  2.3290
1273183200  2.3214
1273190400  2.3324
1273197600  2.3239
1273204800  2.3888
1273212000  2.3525
1273219200  2.3551
1273226400  2.4634
1273233600  2.3460
1273240800  2.3740
1273248000  2.4003
1273255200  2.5135
1273262400  2.5216
1273269600  2.5099
1273276800  2.5189
1273284000  2.5099
1273291200  2.4437
1273298400  2.5335
1273305600  2.5492
1273312800  2.4521
1273320000  2.5538
1273327200  2.5445
1273334400  2.5802
1273341600  2.5099
1273348800  2.5180
1273356000  2.5099
1273363200  2.5189
1273370400  2.5253
1273377600  2.5207
1273384800  2.5126
1273392000  2.5216
1273399200  2.5099
1273406400  2.5171
1273413600  2.5099
1273420800  2.5198
1273428000  2.5081
1273435200  2.5189
1273442400  2.5063
1273449600  2.5162
1273456800  2.5063
1273464000  2.5171
1273471200  2.5063
1273478400  2.5207
1273485600  2.5126
1273492800  2.5189
1273500000  2.5099
1273507200  2.5622
1273514400  2.5009
1273521600  2.5362
1273528800  2.4793
1273536000  2.5162
1273543200  2.5117
1273550400  2.5171
1273557600  2.5063
1273564800  2.5126
1273572000  2.4669
1273579200  2.4408
1273586400  2.4652
1273593600  2.4740
1273600800  2.4687
1273608000  2.4740
1273615200  2.4590
1273622400  2.4660
1273629600  2.4599
1273636800  2.4678
1273644000  2.4573
1273651200  2.4329
1273658400  2.4991
1273665600  2.4936
1273672800  2.4845
1273680000  2.4355
1273687200  2.3920
1273694400  2.4355
1273701600  2.4251
1273708800  2.4286
1273716000  2.3485
1273723200  2.4312
1273730400  2.3911
1273737600  2.3664
1273744800  2.3619
1273752000  2.4973
1273759200  2.4722
1273766400  2.4652
1273773600  2.4546
1273780800  2.4286
1273788000  2.4529
1273795200  2.4652
1273802400  2.4529
1273809600  2.4883
1273816800  2.4784
1273824000  2.3873
1273831200  2.5173
1273838400  2.4083
1273845600  2.4496
1273852800  2.4625
1273860000  2.4520
1273867200  2.4590
1273874400  2.4581
1273881600  2.3886
1273888800  2.3485
1273896000  2.4584
1273903200  2.4208
1273910400  2.4242
1273917600  2.4191
1273924800  2.4251
1273932000  2.4217
1273939200  2.4268
1273946400  2.4225
1273953600  2.4294
1273960800  2.3877
1273968000  2.4286
1273975200  2.4199
1273982400  2.3946
1273989600  2.4488
1273996800  2.4258
1274004000  2.4214
1274011200  2.4275
1274018400  2.4372
1274025600  2.4444
1274032800  2.3869
1274040000  2.3937
1274047200  2.3529
1274054400  2.3937
1274061600  2.4208
1274068800  2.4268
1274076000  2.4191
1274083200  2.4277
1274090400  2.4191
1274097600  2.4225
1274104800  2.4173
1274112000  2.3903
1274119200  2.3818
1274126400  2.3792
1274133600  2.3980
1274140800  2.4023
1274148000  2.3793
1274155200  2.2189
1274162400  2.2402
1274169600  2.3163
1274176800  2.2070
1274184000  2.2882
1274191200  2.1945
1274198400  2.2163
1274205600  2.2800
1274212800  2.2833
1274220000  2.2735
1274227200  2.2873
1274234400  2.1707
1274241600  2.2816
1274248800  2.2743
1274256000  2.2800
1274263200  2.2727
1274270400  2.2800
1274277600  2.3005
1274284800  2.2887
1274292000  2.2767
1274299200  2.2863
1274306400  2.2799
1274313600  2.2855
1274320800  2.2767
1274328000  2.2863
1274335200  2.2783
1274342400  2.2879
1274349600  2.1887
1274356800  2.1618
1274364000  2.2298
1274371200  2.2831
1274378400  2.2751
1274385600  2.2839
1274392800  2.2743
1274400000  2.2831
1274407200  2.2735
1274414400  2.2607
1274421600  2.2378
1274428800  2.2839
1274436000  2.2703
1274443200  2.2767
1274450400  2.2048
1274457600  2.2751
1274464800  2.2703
1274472000  2.2791
1274479200  2.2719
1274486400  2.2775
1274493600  2.2688
1274500800  2.2751
1274508000  2.2703
1274515200  2.2759
1274522400  2.2688
1274529600  2.4160
1274536800  2.2696
1274544000  2.2815
1274551200  2.2735
1274558400  2.2783
1274565600  2.2727
1274572800  2.2799
1274580000  2.2743
1274587200  2.2807
1274594400  2.2735
1274601600  2.2855
1274608800  2.2759
1274616000  2.2831
1274623200  2.2767
1274630400  2.2855
1274637600  2.2767
1274644800  2.2863
1274652000  2.2775
1274659200  2.2887
1274666400  2.2775
1274673600  2.2855
1274680800  2.2831
1274688000  2.2768
1274695200  2.2663
1274709600  2.2599
1274716800  2.2711
1274724000  2.3952
1274731200  2.2823
1274738400  2.2727
1274745600  2.2847
1274752800  2.2743
1274760000  2.2863
1274767200  2.2735
1274774400  2.2799
1274781600  2.2928
1274788800  2.1947
1274796000  2.2036
1274803200  2.2067
1274810400  2.2028
1274817600  2.2051
1274824800  2.2020
1274832000  2.2791
1274839200  2.2711
1274846400  2.2631
1274853600  2.2807
1274860800  2.2879
1274868000  2.2799
1274875200  2.2871
1274882400  2.2775
1274889600  2.2863
1274896800  2.2759
1274904000  2.2823
1274911200  2.2839
1274918400  2.2912
1274925600  2.2799
1274932800  2.2815
1274940000  2.2719
1274947200  2.2807
1274954400  2.2609
1274961600  2.2719
1274968800  2.2609
1274976000  2.2680
1274983200  2.2562
1274990400  2.2680
1274997600  2.2585
1275004800  2.2656
1275012000  2.2601
1275019200  2.2696
1275026400  2.2585
1275033600  2.2703
1275040800  2.2655
1275048000  2.2648
1275055200  2.2743
1275062400  2.2831
1275069600  2.2546
1275076800  2.2624
1275084000  2.2546
1275091200  2.2624
1275098400  2.2538
1275105600  2.2617
1275112800  2.2538
1275120000  2.2624
1275127200  2.2530
1275134400  2.2624
1275141600  2.2538
1275148800  2.2617
1275156000  2.2538
1275163200  2.2632
1275170400  2.2538
1275177600  2.3264
1275184800  2.3207
1275192000  2.3264
1275199200  2.3191
1275206400  2.3288
1275213600  2.3175
1275220800  2.3256
1275228000  2.3175
1275235200  2.3264
1275242400  2.3167
1275249600  2.3369
1275256800  2.3175
1275264000  2.3264
1275271200  2.3513
1275278400  2.3264
1275285600  2.3175
1275292800  2.3264
1275300000  2.3175
1275307200  2.3542
1275314400  2.3280
1275321600  2.3427
1275328800  2.3353
1275336000  2.3418
1275343200  2.3337
1275350400  2.3427
1275357600  2.3199
1275364800  2.3304
1275372000  2.3175
1275379200  2.3240
1275386400  2.3119
1275393600  2.3207
1275400800  2.3127
1275408000  2.3216
1275415200  2.3464
1275422400  2.3546
1275429600  2.3432
1275436800  2.3554
1275444000  2.3513
1275451200  2.3570
1275458400  2.3538
1275465600  2.3619
1275472800  2.3801
1275480000  2.3884
1275487200  2.3818
1275494400  2.3875
1275501600  2.3777
1275508800  2.3842
1275516000  2.3736
1275523200  2.3826
1275530400  2.3736
1275537600  2.3851
1275544800  2.3777
1275552000  2.3851
1275559200  2.3703
1275566400  2.3777
1275573600  2.3671
1275580800  2.3769
1275588000  2.3671
1275595200  2.3826
1275602400  2.3818
1275609600  2.3818
1275616800  2.3695
1275624000  2.3785
1275631200  2.3687
1275638400  2.3769
1275645600  2.3671
1275652800  2.3744
1275660000  2.3663
1275667200  2.3744
1275674400  2.3654
1275681600  2.3752
1275688800  2.7589
1275696000  2.7673
1275703200  2.7239
1275710400  2.7664
1275717600  2.7560
1275724800  2.7692
1275732000  2.7579
1275739200  2.7692
1275746400  2.7570
1275753600  2.7683
1275760800  2.7551
1275768000  2.7730
1275775200  2.7941
1275782400  2.3777
1275789600  2.3679
1275796800  2.3554
1275804000  2.3695
1275811200  2.3587
1275818400  2.3687
1275825600  2.3777
1275832800  2.3687
1275840000  2.3752
1275847200  2.3679
1275854400  2.3760
1275861600  2.3671
1275868800  2.3760
1275876000  2.3663
1275883200  2.5238
1275890400  2.3981
1275897600  2.4096
1275904800  2.4005
1275912000  2.4188
1275919200  2.4138
1275926400  2.4205
1275933600  2.3948
1275940800  2.4038
1275948000  2.3940
1275955200  2.4022
1275962400  2.3932
1275969600  2.4171
1275976800  2.4088
1275984000  2.5593
1275991200  2.3948
1275998400  2.4221
1276005600  2.4146
1276012800  2.4188
1276020000  2.4171
1276027200  2.4163
1276034400  2.4072
1276041600  2.4121
1276048800  2.4080
1276056000  2.4121
1276063200  2.4080
1276070400  2.4155
1276077600  2.4096
1276084800  2.3989
1276092000  2.3874
1276099200  2.3964
1276106400  2.4005
1276113600  2.3915
1276120800  2.3883
1276128000  2.3964
1276135200  2.3891
1276142400  2.3964
1276149600  2.3899
1276156800  2.3981
1276164000  2.3940
1276171200  2.4080
1276178400  2.4014
1276185600  2.4014
1276192800  2.3956
1276200000  2.3964
1276207200  2.4014
1276214400  2.4121
1276221600  2.3883
1276228800  2.3923
1276236000  2.3899
1276243200  2.3956
1276250400  2.3883
1276257600  2.3948
1276264800  2.3866
1276272000  2.3940
1276279200  2.3834
1276286400  2.3915
1276293600  2.3834
1276300800  2.3923
1276308000  2.3826
1276315200  2.3932
1276322400  2.3858
1276329600  2.3940
1276336800  2.3842
1276344000  2.3932
1276351200  2.3858
1276358400  2.3948
1276365600  2.3858
1276372800  2.3956
1276380000  2.3858
1276387200  2.3940
1276394400  2.3850
1276401600  2.3923
1276408800  2.3842
1276416000  2.3973
1276423200  2.3899
1276430400  2.3948
1276437600  2.3842
1276444800  2.3915
1276452000  2.3826
1276459200  2.3769
1276466400  2.3703
1276473600  2.3744
1276480800  2.3663
1276488000  2.3793
1276495200  2.3728
1276502400  2.3769
1276509600  2.3671
1276516800  2.3760
1276524000  2.3654
1276531200  2.3793
1276538400  2.3654
1276545600  2.3728
1276552800  2.3646
1276560000  2.3744
1276567200  2.3638
1276574400  2.3719
1276581600  2.3630
1276588800  2.3711
1276596000  2.3646
1276603200  2.3728
1276610400  2.3477
1276617600  2.3582
1276624800  2.3509
1276632000  2.3606
1276639200  2.3541
1276646400  2.3614
1276653600  2.3509
1276660800  2.3582
1276668000  2.3461
1276675200  2.3566
1276682400  2.3461
1276689600  2.3689
1276696800  2.3625
1276704000  2.3681
1276711200  2.3601
1276718400  2.3705
1276725600  2.3545
1276732800  2.3625
1276740000  2.3522
1276747200  2.3593
1276754400  2.3522
1276761600  2.3625
1276768800  2.3810
1276776000  2.3882
1276783200  2.3706
1276790400  2.3810
1276797600  2.3625
1276804800  2.3794
1276812000  2.3722
1276819200  2.3794
1276826400  2.3730
1276833600  2.3802
1276840800  2.3778
1276848000  2.3842
1276855200  2.3722
1276862400  2.3762
1276869600  2.3690
1276876800  2.3818
1276884000  2.3722
1276891200  2.3786
1276898400  2.3706
1276905600  2.3762
1276912800  2.3738
1276920000  2.3730
1276927200  2.3667
1276934400  2.3625
1276941600  2.3612
1276948800  2.3714
1276956000  2.3651
1276963200  2.3722
1276970400  2.3619
1276977600  2.3706
1276984800  2.3643
1276992000  2.3714
1276999200  2.2326
1277006400  2.2408
1277013600  2.2341
1277020800  2.2423
1277028000  2.2348
1277035200  2.2408
1277042400  2.2348
1277049600  2.2423
1277056800  2.2015
1277064000  2.2081
1277071200  2.2007
1277078400  2.2088
1277085600  2.2007
1277092800  2.2423
1277100000  2.2348
1277107200  2.2431
1277114400  2.2371
1277121600  2.2423
1277128800  2.2363
1277136000  2.2386
1277143200  2.2111
1277150400  2.2446
1277157600  2.2333
1277164800  2.2408
1277172000  2.2318
1277179200  2.2393
1277186400  2.2304
1277193600  2.2386
1277200800  2.2311
1277208000  2.2386
1277215200  2.2296
1277222400  2.2088
1277229600  2.2029
1277236800  2.2103
1277244000  2.2371
1277251200  2.2468
1277258400  2.2320
1277265600  2.2388
1277272800  2.2411
1277280000  2.2472
1277287200  2.2267
1277294400  2.2335
1277301600  2.2290
1277308800  2.2327
1277316000  2.2589
1277323200  2.2712
1277330400  2.2605
1277337600  2.2627
1277344800  2.2544
1277352000  2.2620
1277359200  2.2696
1277366400  2.2260
1277373600  2.2215
1277380800  2.2282
1277388000  2.2230
1277395200  2.2335
1277402400  2.2260
1277409600  2.2297
1277416800  2.2267
1277424000  2.2358
1277431200  2.2049
1277438400  2.2305
1277445600  2.2605
1277452800  2.2612
1277460000  2.2446
1277467200  2.2536
1277474400  2.2446
1277481600  2.2491
1277488800  2.2416
1277496000  2.2483
1277503200  2.2643
1277510400  2.2712
1277517600  2.2635
1277524800  2.2704
1277532000  2.2643
1277539200  2.2704
1277546400  2.2635
1277553600  2.2750
1277560800  2.2658
1277568000  2.2704
1277575200  2.2627
1277582400  2.2890
1277589600  2.2789
1277596800  2.2820
1277604000  2.2781
1277611200  2.2859
1277618400  2.2789
1277625600  2.2851
1277632800  2.2797
1277640000  2.2844
1277647200  2.2789
1277654400  2.2495
1277661600  2.2457
1277668800  2.2487
1277676000  2.2797
1277683200  2.2820
1277690400  2.2781
1277697600  2.2820
1277704800  2.2789
1277712000  2.2844
1277719200  2.2805
1277726400  2.2851
1277733600  2.2805
1277740800  2.2883
1277748000  2.2812
1277755200  2.2883
1277762400  2.2844
1277769600  2.2914
1277776800  2.2812
1277784000  2.2766
1277791200  2.2635
1277798400  2.2727
1277805600  2.2635
1277812800  2.2712
1277820000  2.2612
1277827200  2.2696
1277834400  2.2612
1277841600  2.2727
1277848800  2.2275
1277856000  2.2627
1277863200  2.2605
1277870400  2.2635
1277877600  2.2544
1277884800  2.2597
1277892000  2.2551
1277899200  2.2605
1277906400  2.2529
1277913600  2.2597
1277920800  2.2521
1277928000  2.2620
1277935200  2.2544
1277942400  2.2605
1277949600  2.2544
1277956800  2.2612
1277964000  2.2529
1277971200  2.2620
1277978400  2.2574
1277985600  2.2612
1277992800  2.2551
1278000000  2.2635
1278007200  2.2574
1278014400  2.2620
1278021600  2.2620
1278028800  2.2635
1278036000  2.2215
1278043200  2.2290
1278050400  2.2222
1278057600  2.2275
1278064800  2.2177
1278072000  2.2282
1278079200  2.2335
1278086400  2.2373
1278093600  2.2297
1278100800  2.2411
1278108000  2.2365
1278115200  2.2449
1278122400  2.2282
1278129600  2.2365
1278136800  2.2200
1278144000  2.2252
1278151200  2.2252
1278158400  2.2320
1278165600  2.2237
1278172800  2.2312
1278180000  2.2215
1278187200  2.2267
1278194400  2.2275
1278201600  2.1959
1278208800  2.1893
1278216000  2.1967
1278223200  2.1878
1278230400  2.1945
1278237600  2.1878
1278244800  2.1959
1278252000  2.1871
1278259200  2.1945
1278266400  2.1871
1278273600  2.1945
1278280800  2.1863
1278288000  2.1945
1278295200  2.2267
1278302400  2.2327
1278309600  2.2237
1278316800  2.2267
1278324000  2.2207
1278331200  2.2282
1278338400  2.2200
1278345600  2.2275
1278352800  2.2215
1278360000  2.2282
1278367200  2.2200
1278374400  2.2026
1278381600  2.2215
1278388800  2.0974
1278396000  2.2200
1278403200  2.2290
1278410400  2.2215
1278417600  2.2290
1278424800  2.2177
1278432000  2.2245
1278439200  2.2155
1278446400  2.2222
1278453600  2.2148
1278460800  2.2230
1278468000  2.2185
1278475200  2.2252
1278482400  2.2155
1278489600  2.2252
1278496800  2.2125
1278504000  2.2207
1278511200  2.2140
1278518400  2.2529
1278525600  2.2468
1278532800  2.2536
1278540000  2.2453
1278547200  2.2491
1278554400  2.2842
1278561600  2.2919
1278568800  2.2826
1278576000  2.2919
1278583200  2.2865
1278590400  2.2911
1278597600  2.2811
1278604800  2.2880
1278612000  2.2788
1278619200  2.2834
1278626400  2.2788
1278633600  2.2880
1278640800  2.2880
1278648000  2.2996
1278655200  2.2903
1278662400  2.3027
1278669600  2.2896
1278676800  2.2919
1278684000  2.2582
1278691200  2.2957
1278698400  2.2857
1278705600  2.3012
1278712800  2.2981
1278720000  2.3059
1278727200  2.2965
1278734400  2.3051
1278741600  2.2950
1278748800  2.3004
1278756000  2.2927
1278763200  2.3004
1278770400  2.2927
1278777600  2.3020
1278784800  2.3043
1278792000  2.3121
1278799200  2.2957
1278806400  2.3012
1278813600  2.2927
1278820800  2.3004
1278828000  2.2973
1278835200  2.2094
1278842400  2.2275
1278849600  2.2365
1278856800  2.2290
1278864000  2.2365
1278871200  2.2290
1278878400  2.2358
1278885600  2.2312
1278892800  2.2358
1278900000  2.2282
1278907200  2.2358
1278914400  2.2290
1278921600  2.2380
1278928800  2.2290
1278936000  2.2373
1278943200  2.2275
1278950400  2.2343
1278957600  2.2275
1278964800  2.2350
1278972000  2.2267
1278979200  2.2004
1278986400  2.2567
1278993600  2.2666
1279000800  2.2589
1279008000  2.2627
1279015200  2.2559
1279022400  2.2620
1279029600  2.2544
1279036800  2.2635
1279044000  2.2536
1279051200  2.2612
1279058400  2.2536
1279065600  2.2942
1279072800  2.2842
1279080000  2.2919
1279087200  2.2834
1279094400  2.2903
1279101600  2.2811
1279108800  2.2873
1279116000  2.2781
1279123200  2.2529
1279130400  2.2536
1279137600  2.2650
1279144800  2.2819
1279152000  2.3201
1279159200  2.3147
1279166400  2.3225
1279173600  2.3139
1279180800  2.2942
1279188000  2.3131
1279195200  2.3209
1279202400  2.3193
1279209600  2.3232
1279216800  2.3108
1279224000  2.3178
1279231200  2.3092
1279238400  2.2927
1279245600  2.2788
1279252800  2.3162
1279260000  2.3085
1279267200  2.3170
1279274400  2.3092
1279281600  2.3162
1279288800  2.3069
1279296000  2.3154
1279303200  2.3085
1279310400  2.3162
1279317600  2.3100
1279324800  2.3232
1279332000  2.3108
1279339200  2.3209
1279346400  2.3108
1279353600  2.3178
1279360800  2.3085
1279368000  2.3162
1279375200  2.3108
1279382400  2.3162
1279389600  2.3085
1279396800  2.3147
1279404000  2.3077
1279411200  2.3147
1279418400  2.3069
1279425600  2.3178
1279432800  2.3077
1279440000  2.3178
1279447200  2.3100
1279454400  2.3170
1279461600  2.3100
1279468800  2.3193
1279476000  2.3100
1279483200  2.3185
1279490400  2.3108
1279497600  2.3193
1279504800  2.3131
1279512000  2.3201
1279519200  2.3131
1279526400  2.3193
1279533600  2.3131
1279540800  2.3193
1279548000  2.3139
1279555200  2.3170
1279562400  2.3131
1279569600  2.3193
1279576800  2.3116
1279584000  2.3185
1279591200  2.3123
1279598400  2.2873
1279605600  2.2826
1279612800  2.3217
1279620000  2.3123
1279627200  2.3193
1279634400  2.3123
1279641600  2.3209
1279648800  2.3139
1279656000  2.3170
1279663200  2.3116
1279670400  2.3185
1279677600  2.3100
1279684800  2.3162
1279692000  2.3100
1279699200  2.3123
1279706400  2.3077
1279713600  2.3054
1279720800  2.3069
1279728000  2.3069
1279735200  2.3038
1279742400  2.3046
1279749600  2.3008
1279756800  2.3046
1279764000  2.3015
1279771200  2.3054
1279778400  2.3023
1279785600  2.3031
1279792800  2.2977
1279800000  2.3349
1279807200  2.3318
1279814400  2.3404
1279821600  2.3333
1279828800  2.3341
1279836000  2.3287
1279843200  2.3333
1279850400  2.3287
1279857600  2.3333
1279864800  2.3271
1279872000  2.3302
1279879200  2.3264
1279886400  2.3279
1279893600  2.3225
1279900800  2.3287
1279908000  2.3248
1279915200  2.3287
1279922400  2.3233
1279929600  2.3264
1279936800  2.3240
1279944000  2.3256
1279951200  2.3225
1279958400  2.3256
1279965600  2.3248
1279972800  2.3256
1279980000  2.3217
1279987200  2.3256
1279994400  2.3217
1280001600  2.3256
1280008800  2.3217
1280016000  2.3225
1280023200  2.3186
1280030400  2.3256
1280037600  2.3202
1280044800  2.3233
1280052000  2.3194
1280059200  2.3240
1280066400  2.3194
1280073600  2.3233
1280080800  2.3194
1280088000  2.3233
1280095200  2.3217
1280102400  2.3256
1280109600  2.3202
1280116800  2.3256
1280124000  2.3202
1280131200  2.3264
1280138400  2.3210
1280145600  2.2924
1280152800  2.2886
1280160000  2.3264
1280167200  2.3179
1280174400  2.3541
1280181600  2.3533
1280188800  2.3557
1280196000  2.3526
1280203200  2.3588
1280210400  2.3541
1280217600  2.3635
1280224800  2.3557
1280232000  2.3612
1280239200  2.3533
1280246400  2.3730
1280253600  2.3240
1280260800  2.3264
1280268000  2.3526
1280275200  2.3604
1280282400  2.3526
1280289600  2.3596
1280296800  2.3510
1280304000  2.3572
1280311200  2.3557
1280318400  2.3588
1280325600  2.3502
1280332800  2.3526
1280340000  2.3440
1280347200  2.3518
1280354400  2.3425
1280361600  2.3518
1280368800  2.3440
1280376000  2.4700
1280383200  2.4613
1280390400  2.4700
1280397600  2.4605
1280404800  2.3526
1280412000  2.3487
1280419200  2.3502
1280426400  2.3425
1280433600  2.3487
1280440800  2.3417
1280448000  2.3487
1280455200  2.3425
1280462400  2.3479
1280469600  2.3432
1280476800  2.3502
1280484000  2.3440
1280491200  2.3471
1280498400  2.3401
1280505600  2.3463
1280512800  2.3409
1280520000  2.3471
1280527200  2.3409
1280534400  2.3471
1280541600  2.3425
1280548800  2.3456
1280556000  2.3386
1280563200  2.3440
1280570400  2.3401
1280577600  2.3456
1280584800  2.3386
1280592000  2.3463
1280599200  2.3386
1280606400  2.3479
1280613600  2.3409
1280620800  2.3510
1280628000  2.3417
1280635200  2.3479
1280642400  2.3401
1280649600  2.3479
1280656800  2.3409
1280664000  2.3494
1280671200  2.3425
1280678400  2.3494
1280685600  2.3432
1280692800  2.3510
1280700000  2.3425
1280707200  2.3494
1280714400  2.3518
1280721600  2.3557
1280728800  2.3494
1280736000  2.3690
1280743200  2.3487
1280750400  2.3541
1280757600  2.3456
1280764800  2.3510
1280772000  2.3057
1280779200  2.3125
1280786400  2.3087
1280793600  2.3440
1280800800  2.3355
1280808000  2.3409
1280815200  2.3348
1280822400  2.3409
1280829600  2.3456
1280836800  2.3401
1280844000  2.3325
1280851200  2.3378
1280858400  2.3325
1280865600  2.3386
1280872800  2.3294
1280880000  2.3332
1280887200  2.3271
1280894400  2.3133
1280901600  2.3248
1280908800  2.3317
1280916000  2.3225
1280923200  2.3309
1280930400  2.3203
1280937600  2.3294
1280944800  2.3210
1280952000  2.3332
1280959200  2.3203
1280966400  2.3279
1280973600  2.3187
1280980800  2.3256
1280988000  2.3165
1280995200  2.3248
1281002400  2.3187
1281009600  2.3271
1281016800  2.3165
1281024000  2.3248
1281031200  2.3165
1281038400  2.3225
1281045600  2.3157
1281052800  2.3218
1281060000  2.3142
1281067200  2.3195
1281074400  2.3135
1281081600  2.3195
1281088800  2.3104
1281096000  2.3180
1281103200  2.3120
1281110400  2.3180
1281117600  2.3112
1281124800  2.3157
1281132000  2.3089
1281139200  2.3157
1281146400  2.3089
1281153600  2.3165
1281160800  2.3097
1281168000  2.3172
1281175200  2.3097
1281182400  2.3150
1281189600  2.3104
1281196800  2.3165
1281204000  2.3022
1281211200  2.3104
1281218400  2.3052
1281225600  2.3104
1281232800  2.3037
1281240000  2.3120
1281247200  2.3022
1281254400  2.3112
1281261600  2.3015
1281268800  2.3074
1281276000  2.3000
1281283200  2.3363
1281290400  2.3000
1281297600  2.3089
1281304800  2.3007
1281312000  2.3104
1281319200  2.3030
1281326400  2.3112
1281333600  2.3015
1281340800  2.3089
1281348000  2.2985
1281355200  2.3037
1281362400  2.2962
1281369600  2.3044
1281376800  2.2970
1281384000  2.3037
1281391200  2.2970
1281398400  2.3030
1281405600  2.2977
1281412800  2.2985
1281420000  2.2911
1281427200  2.2977
1281434400  2.2661
1281441600  2.2970
1281448800  2.2881
1281456000  2.2962
1281463200  2.2903
1281470400  2.2962
1281477600  2.2903
1281484800  2.2955
1281492000  2.2896
1281499200  2.2925
1281506400  2.2874
1281513600  2.2903
1281520800  2.2859
1281528000  2.2896
1281535200  2.2830
1281542400  2.2925
1281549600  2.2837
1281556800  2.2903
1281564000  2.2844
1281571200  2.2911
1281578400  2.2852
1281585600  2.2925
1281592800  2.2830
1281600000  2.2918
1281607200  2.2610
1281614400  2.2933
1281621600  2.2866
1281628800  2.2940
1281636000  2.2859
1281643200  2.2933
1281650400  2.2866
1281657600  2.2925
1281664800  2.2866
1281672000  2.2896
1281679200  2.2830
1281686400  2.2888
1281693600  2.2815
1281700800  2.2866
1281708000  2.2793
1281715200  2.2859
1281722400  2.2778
1281729600  2.2844
1281736800  2.2793
1281744000  2.2852
1281751200  2.2800
1281758400  2.2566
1281765600  2.2800
1281772800  2.2837
1281780000  2.2793
1281787200  2.2844
1281794400  2.2778
1281801600  2.2837
1281808800  2.2793
1281816000  2.2852
1281823200  2.3107
1281830400  2.3181
1281837600  2.3099
1281844800  2.3181
1281852000  2.3107
1281859200  2.3181
1281866400  2.3099
1281873600  2.3159
1281880800  2.3084
1281888000  2.3166
1281895200  2.4023
1281902400  2.4116
1281909600  2.4038
1281916800  2.4108
1281924000  2.4031
1281931200  2.4108
1281938400  2.4008
1281945600  2.4077
1281952800  2.4008
1281960000  2.4077
1281967200  2.4046
1281974400  2.4077
1281981600  2.4015
1281988800  2.4069
1281996000  2.4015
1282003200  2.4069
1282010400  2.3992
1282017600  2.4046
1282024800  2.3985
1282032000  2.4069
1282039200  2.3962
1282046400  2.4038
1282053600  2.3969
1282060800  2.4046
1282068000  2.3954
1282075200  2.4015
1282082400  2.3946
1282089600  2.4062
1282096800  2.3969
1282104000  2.4359
1282111200  2.4242
1282118400  2.4000
1282125600  2.4219
1282132800  2.3977
1282140000  2.3908
1282147200  2.4281
1282154400  2.4212
1282161600  2.4000
1282168800  2.3931
1282176000  2.4320
1282183200  2.3908
1282190400  2.4312
1282197600  2.4212
1282204800  2.3992
1282212000  2.4514
1282219200  2.7681
1282226400  2.7645
1282233600  2.7990
1282240800  2.7866
1282248000  2.7628
1282255200  2.7839
1282262400  2.7937
1282269600  2.7857
1282276800  2.7610
1282284000  2.7830
1282291200  2.7654
1282298400  2.7945
1282305600  2.8017
1282312800  2.7901
1282320000  2.7742
1282327200  2.7610
1282334400  2.8025
1282341600  2.7937
1282348800  2.8008
1282356000  2.7830
1282363200  2.7937
1282370400  2.7839
1282377600  2.7575
1282384800  2.7795
1282392000  2.7866
1282399200  2.7778
1282406400  2.7567
1282413600  2.7787
1282420800  2.7875
1282428000  2.7787
1282435200  2.7875
1282442400  2.7795
1282449600  2.7857
1282456800  2.7471
1282464000  2.7848
1282471200  2.7479
1282478400  2.7866
1282485600  2.7769
1282492800  2.7558
1282500000  2.7172
1282507200  2.7584
1282514400  2.7804
1282521600  2.7558
1282528800  2.7471
1282536000  2.7558
1282543200  2.7462
1282550400  2.7549
1282557600  2.7376
1282564800  2.7514
1282572000  2.7725
1282579200  2.7479
1282586400  2.7725
1282593600  2.7506
1282600800  2.7725
1282608000  2.7514
1282615200  2.7471
1282622400  2.7848
1282629600  2.7453
1282636800  2.7787
1282644000  2.7445
1282651200  2.7488
1282658400  2.7384
1282665600  2.7427
1282672800  2.7393
1282680000  2.7488
1282687200  2.7743
1282694400  2.7488
1282701600  2.7787
1282708800  2.7462
1282716000  2.7307
1282723200  2.7358
1282730400  2.7307
1282737600  2.7630
1282744800  2.7273
1282752000  2.7027
1282759200  2.6976
1282766400  2.7341
1282773600  2.7595
1282780800  2.7708
1282788000  2.7621
1282795200  2.7656
1282802400  2.7281
1282809600  2.7358
1282816800  2.7595
1282824000  2.7333
1282831200  2.7264
1282838400  2.7019
1282845600  2.7222
1282852800  2.7281
1282860000  2.7154
1282867200  2.7526
1282874400  2.7500
1282881600  2.7247
1282888800  2.7500
1282896000  2.7222
1282903200  2.7196
1282910400  2.7230
1282917600  2.7466
1282924800  2.7509
1282932000  2.7466
1282939200  2.7483
1282946400  2.7431
1282953600  2.7213
1282960800  2.7440
1282968000  2.7560
1282975200  2.7128
1282982400  2.7222
1282989600  2.7179
1282996800  2.7560
1283004000  2.6900
1283011200  2.7247
1283018400  2.7552
1283025600  2.7264
1283032800  2.7196
1283040000  2.6934
1283047200  2.6875
1283054400  2.7222
1283061600  2.6629
1283068800  2.6917
1283076000  2.6850
1283083200  2.7213
1283090400  2.6867
1283097600  2.6925
1283104800  2.6875
1283112000  2.7256
1283119200  2.6875
1283126400  2.6968
1283133600  2.7213
1283140800  2.7002
1283148000  2.7196
1283155200  2.6968
1283162400  2.7171
1283169600  2.6976
1283176800  2.6554
1283184000  2.6917
1283191200  2.6831
1283198400  2.7497
1283205600  2.6814
1283212800  2.6612
1283220000  2.6538
1283227200  2.6612
1283234400  2.6825
1283241600  2.6283
1283248800  2.6816
1283256000  2.6587
1283263200  2.6825
1283270400  2.6596
1283277600  2.6825
1283284800  2.6909
1283292000  2.6521
1283299200  2.6892
1283306400  2.6671
1283313600  2.6554
1283320800  2.6472
1283328000  2.6554
1283335200  2.6775
1283342400  2.6496
1283349600  2.6398
1283356800  2.6783
1283364000  2.6708
1283371200  2.6758
1283378400  2.6505
1283385600  2.6883
1283392800  2.6505
1283400000  2.6766
1283407200  2.6675
1283414400  2.6505
1283421600  2.6675
1283428800  2.6455
1283436000  2.6683
1283443200  2.6447
1283450400  2.7052
1283457600  2.7019
1283464800  2.6667
1283472000  2.7052
1283479200  2.6650
1283486400  2.7128
1283493600  2.7002
1283500800  2.7027
1283508000  2.6952
1283515200  2.6725
1283522400  2.6968
1283529600  2.6658
1283536800  2.6885
1283544000  2.6885
1283551200  2.6202
1283558400  2.6291
1283565600  2.6210
1283572800  2.6584
1283580000  2.6202
1283587200  2.6568
1283594400  2.6494
1283601600  2.6601
1283608800  2.6502
1283616000  2.6283
1283623200  2.6186
1283630400  2.6291
1283637600  2.6510
1283644800  2.6576
1283652000  2.6186
1283659200  2.6300
1283666400  2.6251
1283673600  2.6324
1283680800  2.6251
1283688000  2.6316
1283695200  2.6560
1283702400  2.6324
1283709600  2.6551
1283716800  2.6332
1283724000  2.6283
1283731200  2.6340
1283738400  2.6259
1283745600  2.6625
1283752800  2.6560
1283760000  2.6634
1283767200  2.6551
1283774400  2.6634
1283781600  2.6510
1283788800  2.6576
1283796000  2.6819
1283803200  2.6592
1283810400  2.6510
1283817600  2.6877
1283824800  2.6543
1283832000  2.6902
1283839200  2.6543
1283846400  2.6617
1283853600  2.6535
1283860800  2.6617
1283868000  2.6494
1283875200  2.6340
1283882400  2.6291
1283889600  2.6217
1283896800  2.6935
1283904000  2.6960
1283911200  2.6592
1283918400  2.6560
1283925600  2.6835
1283932800  2.6617
1283940000  2.6502
1283947200  2.6535
1283954400  2.6486
1283961600  2.6844
1283968800  2.6510
1283976000  2.6860
1283983200  2.6819
1283990400  2.6877
1283997600  2.6810
1284004800  2.6877
1284012000  2.6786
1284019200  2.6860
1284026400  2.7077
1284033600  2.7152
1284040800  2.6753
1284048000  2.7119
1284055200  2.7044
1284062400  2.6802
1284069600  2.6745
1284076800  2.6810
1284084000  2.7035
1284091200  2.6786
1284098400  2.7035
1284105600  2.6786
1284112800  2.6671
1284120000  2.6761
1284127200  2.6671
1284134400  2.7044
1284141600  2.7159
1284148800  2.7523
1284156000  2.8049
1284163200  2.8414
1284170400  2.8354
1284177600  2.8432
1284184800  2.8083
1284192000  2.8501
1284199200  2.8432
1284206400  2.8195
1284213600  2.8135
1284220800  2.8204
1284228000  2.8117
1284235200  2.8510
1284242400  2.8406
1284249600  2.8178
1284256800  2.8397
1284264000  2.8178
1284271200  2.8380
1284278400  2.8169
1284285600  2.8388
1284292800  2.8195
1284300000  2.8414
1284307200  2.8195
1284314400  2.8126
1284321600  2.8186
1284328800  2.8100
1284336000  2.8493
1284343200  2.8100
1284350400  2.8143
1284357600  2.8083
1284364800  2.8458
1284372000  2.8109
1284379200  2.8449
1284386400  2.8066
1284393600  2.8432
1284400800  2.8336
1284408000  2.8685
1284415200  2.8319
1284422400  2.8737
1284429600  2.8319
1284436800  2.8388
1284444000  2.8598
1284451200  2.8354
1284458400  2.8285
1284465600  2.8049
1284472800  2.7972
1284480000  2.8049
1284487200  2.8545
1284494400  2.8694
1284501600  2.8371
1284508800  2.8362
1284516000  2.8814
1284523200  2.8659
1284530400  2.8814
1284537600  2.8928
1284544800  2.8875
1284552000  2.8598
1284559200  2.8840
1284566400  2.8919
1284573600  2.8250
1284580800  2.8928
1284588000  2.8250
1284595200  2.8336
1284602400  2.8545
1284609600  2.8598
1284616800  2.8545
1284624000  2.8902
1284631200  2.8493
1284638400  2.8858
1284645600  2.8788
1284652800  2.8606
1284660000  2.9097
1284667200  2.9447
1284674400  2.9351
1284681600  2.9735
1284688800  2.9386
1284696000  2.9473
1284703200  2.9526
1284710400  2.9473
1284717600  2.9855
1284724800  2.9917
1284732000  2.9560
1284739200  2.9979
1284746400  2.9586
1284753600  2.6528
1284760800  2.6770
1284768000  2.6818
1284775200  2.6826
1284782400  2.6914
1284789600  2.6826
1284796800  2.6607
1284804000  2.6754
1284811200  2.6535
1284818400  2.6472
1284825600  2.6842
1284832800  2.6770
1284840000  2.6520
1284847200  2.6464
1284854400  2.6520
1284861600  2.6738
1284868800  2.6528
1284876000  2.6449
1284883200  2.6528
1284890400  2.6457
1284897600  2.6551
1284904800  2.6480
1284912000  2.6535
1284919200  2.6457
1284926400  2.6520
1284933600  2.6746
1284940800  2.6520
1284948000  2.6449
1284955200  2.6543
1284962400  2.6786
1284969600  2.6842
1284976800  2.6441
1284984000  2.6559
1284991200  2.6826
1284998400  2.6559
1285005600  2.6810
1285012800  2.6559
1285020000  2.6512
1285027200  2.6599
1285034400  2.6802
1285041600  2.6930
1285048800  2.6874
1285056000  2.6647
1285063200  2.6535
1285070400  2.6591
1285077600  2.6512
1285084800  2.6786
1285092000  2.6643
1285099200  2.6682
1285106400  2.6619
1285113600  2.6770
1285120800  2.6409
1285128000  2.6441
1285135200  2.6635
1285142400  2.6963
1285149600  2.6611
1285156800  2.6955
1285164000  2.6619
1285171200  2.6667
1285178400  2.6883
1285185600  2.6627
1285192800  2.6580
1285200000  2.6619
1285207200  2.6875
1285214400  2.6627
1285221600  2.6433
1285228800  2.6786
1285236000  2.6722
1285243200  2.6882
1285250400  2.6850
1285257600  2.6898
1285264800  2.6898
1285272000  2.6655
1285279200  2.6615
1285286400  2.6834
1285293600  2.6754
1285300800  2.6543
1285308000  2.6826
1285315200  2.6842
1285322400  2.6706
1285329600  2.6802
1285336800  2.6402
1285344000  2.6441
1285351200  2.6675
1285358400  2.6449
1285365600  2.6409
1285372800  2.6762
1285380000  2.6738
1285387200  2.6543
1285394400  2.6433
1285401600  2.6535
1285408800  2.6778
1285416000  2.6464
1285423200  2.6714
1285430400  2.6464
1285437600  2.6441
1285444800  2.6810
1285452000  2.6738
1285459200  2.6778
1285466400  2.6425
1285473600  2.6914
1285480800  2.6417
1285488000  2.6480
1285495200  2.6706
1285502400  2.6433
1285509600  2.6394
1285516800  2.6472
1285524000  2.6682
1285531200  2.6770
1285538400  2.6675
1285545600  2.6449
1285552800  2.6698
1285560000  2.6738
1285567200  2.6682
1285574400  2.6472
1285581600  2.6378
1285588800  2.6457
1285596000  2.6627
1285603200  2.6682
1285610400  2.6722
1285617600  2.6651
1285624800  2.6611
1285632000  2.6464
1285639200  2.6588
1285646400  2.6651
1285653600  2.6588
1285660800  2.6675
1285668000  2.6331
1285675200  2.6402
1285682400  2.6339
1285689600  2.6659
1285696800  2.6355
1285704000  2.6394
1285711200  2.6051
1285718400  2.6402
1285725600  2.6643
1285732800  2.6690
1285740000  2.6324
1285747200  2.6659
1285754400  2.6331
1285761600  2.6363
1285768800  2.6269
1285776000  2.6588
1285783200  2.6525
1285790400  2.6564
1285797600  2.6215
1285804800  2.6300
1285812000  2.6230
1285819200  2.6316
1285826400  2.6549
1285833600  2.6611
1285840800  2.6277
1285848000  2.6564
1285855200  2.6510
1285862400  2.6557
1285869600  2.6510
1285876800  2.6557
1285884000  2.6494
1285891200  2.6300
1285898400  2.6517
1285905600  2.6331
1285912800  2.6261
1285920000  2.6292
1285927200  2.6200
1285934400  2.6230
1285941600  2.5890
1285948800  2.6246
1285956000  2.6153
1285963200  2.6261
1285970400  2.6200
1285977600  2.5982
1285984800  2.6238
1285992000  2.5997
1285999200  2.5920
1286006400  2.6285
1286013600  2.6207
1286020800  2.5997
1286028000  2.6215
1286035200  2.6277
1286042400  2.6192
1286049600  2.6339
1286056800  2.5982
1286064000  2.6043
1286071200  2.6261
1286078400  2.6331
1286085600  2.6020
1286092800  2.6074
1286100000  2.6285
1286107200  2.6082
1286114400  2.6277
1286121600  2.6051
1286128800  2.6269
1286136000  2.5966
1286143200  2.6184
1286150400  2.6261
1286157600  2.5898
1286164800  2.6277
1286172000  2.5936
1286179200  2.6005
1286186400  2.6184
1286193600  2.6082
1286200800  2.6200
1286208000  2.6269
1286215200  2.5890
1286222400  2.5959
1286229600  2.5882
1286236800  2.6028
1286244000  2.6184
1286251200  2.6012
1286258400  2.6215
1286265600  2.6557
1286272800  2.6471
1286280000  2.6502
1286287200  2.6432
1286294400  2.6478
1286301600  2.6432
1286308800  2.6486
1286316000  2.6447
1286323200  2.6494
1286330400  2.6439
1286337600  2.6502
1286344800  2.6370
1286352000  2.6447
1286359200  2.6616
1286366400  2.6408
1286373600  2.6331
1286380800  2.6694
1286388000  2.5253
1286395200  2.5343
1286402400  2.6639
1286409600  2.6702
1286416800  2.6632
1286424000  2.6694
1286431200  2.7485
1286438400  2.7590
1286445600  2.7518
1286452800  2.7566
1286460000  2.7518
1286467200  2.7590
1286474400  2.7598
1286481600  2.7671
1286488800  2.7606
1286496000  2.7623
1286503200  2.7574
1286510400  2.7753
1286517600  2.7647
1286524800  2.7623
1286532000  2.7510
1286539200  2.7590
1286546400  2.7501
1286553600  2.7574
1286560800  2.7526
1286568000  2.7615
1286575200  2.7534
1286582400  2.7639
1286589600  2.7534
1286596800  2.7574
1286604000  2.7550
1286611200  2.7574
1286618400  2.7518
1286625600  2.7574
1286632800  2.7526
1286640000  2.7566
1286647200  2.7526
1286654400  2.7566
1286661600  2.7534
1286668800  2.7631
1286676000  2.7518
1286683200  2.7566
1286690400  2.7518
1286697600  2.7582
1286704800  2.7534
1286712000  2.7574
1286719200  2.6100
1286726400  2.6153
1286733600  2.6100
1286740800  2.7566
1286748000  2.7526
1286755200  2.7445
1286762400  2.7389
1286769600  2.7445
1286776800  2.7389
1286784000  2.7413
1286791200  2.7389
1286798400  2.7542
1286805600  2.6100
1286812800  2.7534
1286820000  2.7461
1286827200  2.7501
1286834400  2.7185
1286841600  2.7461
1286848800  2.7429
1286856000  2.7453
1286863200  2.7413
1286870400  2.7421
1286877600  2.7381
1286884800  2.7453
1286892000  2.7413
1286899200  2.7461
1286906400  2.7405
1286913600  2.7453
1286920800  2.7437
1286928000  2.7477
1286935200  2.7429
1286942400  2.7437
1286949600  2.7429
1286956800  2.7493
1286964000  2.7437
1286971200  2.7485
1286978400  2.7397
1286985600  2.7429
1286992800  2.7405
1287000000  2.7429
1287007200  2.7405
1287014400  2.7445
1287021600  2.7397
1287028800  2.7429
1287036000  2.7397
1287043200  2.7413
1287050400  2.7365
1287057600  2.7421
1287064800  2.6822
1287072000  2.6632
1287079200  2.6814
1287086400  2.6838
1287093600  2.6807
1287100800  2.6791
1287108000  2.6760
1287115200  2.6791
1287122400  2.6775
1287129600  2.6531
1287136800  2.6515
1287144000  2.6814
1287151200  2.6799
1287158400  2.6838
1287165600  2.6783
1287172800  2.6885
1287180000  2.6569
1287187200  2.6901
1287194400  2.6861
1287201600  2.6893
1287208800  2.6861
1287216000  2.6901
1287223200  2.6861
1287230400  2.6893
1287237600  2.6869
1287244800  2.6901
1287252000  2.6885
1287259200  2.6885
1287266400  2.6861
1287273600  2.6893
1287280800  2.6853
1287288000  2.6932
1287295200  2.6877
1287302400  2.6908
1287309600  2.6853
1287316800  2.6885
1287324000  2.6853
1287331200  2.6893
1287338400  2.6853
1287345600  2.6885
1287352800  2.6869
1287360000  2.6885
1287367200  2.6838
1287374400  2.6869
1287381600  2.6877
1287388800  2.6877
1287396000  2.6807
1287403200  2.6546
1287410400  2.6799
1287417600  2.6814
1287424800  2.6814
1287432000  2.6807
1287439200  2.6736
1287446400  2.7066
1287453600  2.7027
1287460800  2.7082
1287468000  2.6838
1287475200  2.7145
1287482400  2.7357
1287489600  2.7373
1287496800  2.7310
1287504000  2.7381
1287511200  2.7273
1287518400  2.7349
1287525600  2.7286
1287532800  2.7349
1287540000  2.7278
1287547200  2.7381
1287554400  2.7318
1287561600  2.7318
1287568800  2.7238
1287576000  2.7294
1287583200  2.7183
1287590400  2.7238
1287597600  2.7183
1287604800  2.7238
1287612000  2.7168
1287619200  2.7215
1287626400  2.7144
1287633600  2.6886
1287640800  2.6863
1287648000  2.6925
1287655200  2.6840
1287662400  2.6879
1287669600  2.6855
1287676800  2.6848
1287684000  2.7275
1287691200  2.7291
1287698400  2.7531
1287705600  2.7488
1287712800  2.7480
1287720000  2.7473
1287727200  2.7690
1287734400  2.7762
1287741600  2.7283
1287748800  2.7354
1287756000  2.7166
1287763200  2.7213
1287770400  2.7429
1287777600  2.7499
1287784800  2.7151
1287792000  2.7197
1287799200  2.7127
1287806400  2.7189
1287813600  2.7405
1287820800  2.7476
1287828000  2.7429
1287835200  2.7189
1287842400  2.7120
1287849600  2.7189
1287856800  2.7120
1287864000  2.7205
1287871200  2.7143
1287878400  2.7444
1287885600  2.7213
1287892800  2.7205
1287900000  2.7189
1287907200  2.7143
1287914400  2.7104
1287921600  2.7158
1287928800  2.7127
1287936000  2.7413
1287943200  2.7127
1287950400  2.7429
1287957600  2.7127
1287964800  2.7468
1287972000  2.7112
1287979200  2.7151
1287986400  2.7143
1287993600  2.7166
1288000800  2.7081
1288008000  2.7135
1288015200  2.7358
1288022400  2.7135
1288029600  2.7089
1288036800  2.7382
1288044000  2.7050
1288051200  2.7350
1288058400  2.7312
1288065600  2.7358
1288072800  2.7050
1288080000  2.7073
1288087200  2.6981
1288094400  2.7319
1288101600  2.7257
1288108800  2.7429
1288116000  2.6973
1288123200  2.7042
1288130400  2.7226
1288137600  2.7019
1288144800  2.7319
1288152000  2.6996
1288159200  2.5546
1288166400  2.7273
1288173600  2.6927
1288180800  2.7058
1288188000  2.6927
1288195200  2.6973
1288202400  2.7195
1288209600  2.7219
1288216800  2.7165
1288224000  2.7195
1288231200  2.7180
1288238400  2.7273
1288245600  2.6667
1288252800  2.7487
1288260000  2.7432
1288267200  2.7494
1288274400  2.7165
1288281600  2.7195
1288288800  2.7424
1288296000  2.7203
1288303200  2.7134
1288310400  2.7487
1288317600  2.7103
1288324800  2.7510
1288332000  2.7448
1288339200  2.7417
1288346400  2.7073
1288353600  2.7073
1288360800  2.7027
1288368000  2.7057
1288375200  2.6182
1288382400  2.7293
1288389600  2.6966
1288396800  2.7347
1288404000  2.7004
1288411200  2.7324
1288418400  2.6974
1288425600  2.7042
1288432800  2.6974
1288440000  2.7050
1288447200  2.6974
1288454400  2.7057
1288461600  2.6989
1288468800  2.7042
1288476000  2.6974
1288483200  2.7035
1288490400  2.6974
1288497600  2.7065
1288504800  2.7019
1288512000  2.7065
1288519200  2.6997
1288526400  2.7332
1288533600  2.6997
1288540800  2.7057
1288548000  2.7270
1288555200  2.7103
1288562400  2.7309
1288569600  2.7339
1288576800  2.7012
1288584000  2.7293
1288591200  2.6944
1288598400  2.6989
1288605600  2.6944
1288612800  2.7263
1288620000  2.6944
1288627200  2.6981
1288634400  2.7088
1288641600  2.7096
1288648800  2.7293
1288656000  2.6936
1288663200  2.6913
1288670400  2.6921
1288677600  2.6898
1288684800  2.7489
1288692000  2.7405
1288699200  2.7178
1288706400  2.7087
1288713600  2.7156
1288720800  2.7405
1288728000  2.7156
1288735200  2.7328
1288742400  2.7497
1288749600  2.7286
1288756800  2.7590
1288764000  2.7240
1288771200  2.7278
1288778400  2.7194
1288785600  2.7520
1288792800  2.7171
1288800000  2.7224
1288807200  2.7413
1288814400  2.7466
1288821600  2.7677
1288828800  2.7551
1288836000  2.7731
1288843200  2.7879
1288850400  2.7436
1288857600  2.7739
1288864800  2.7374
1288872000  2.7723
1288879200  2.7482
1288886400  2.7443
1288893600  2.7700
1288900800  2.6906
1288908000  2.7382
1288915200  2.7436
1288922400  2.7638
1288929600  2.7466
1288936800  2.7413
1288944000  2.7459
1288951200  2.7186
1288958400  2.7544
1288965600  2.7669
1288972800  2.7459
1288980000  2.7095
1288987200  2.6442
1288994400  2.6360
1289001600  2.6449
1289008800  2.6390
1289016000  2.6442
1289023200  2.6375
1289030400  2.7809
1289037600  2.7466
1289044800  2.7528
1289052000  2.7451
1289059200  2.7786
1289066400  2.7451
1289073600  2.7520
1289080800  2.7436
1289088000  2.7497
1289095200  2.7428
1289102400  2.7505
1289109600  2.7420
1289116800  2.7497
1289124000  2.7428
1289131200  2.7497
1289138400  2.7420
1289145600  2.7747
1289152800  2.7677
1289160000  2.7739
1289167200  2.7685
1289174400  2.7482
1289181600  2.7367
1289188800  2.7443
1289196000  2.7374
1289203200  2.7397
1289210400  2.7351
1289217600  2.7630
1289224800  2.7290
1289232000  2.7607
1289239200  2.7245
1289246400  2.7215
1289253600  2.7393
1289260800  2.7333
1289268000  2.7280
1289275200  2.7280
1289282400  2.7243
1289289600  2.7220
1289296800  2.7213
1289304000  2.7190
1289311200  2.7168
1289318400  2.7146
1289325600  2.7397
1289332800  2.7390
1289340000  2.7390
1289347200  2.7390
1289354400  2.7375
1289361600  2.7367
1289368800  2.7352
1289376000  2.7345
1289383200  2.7345
1289390400  2.7330
1289397600  2.7588
1289404800  2.7588
1289412000  2.7588
1289419200  2.7588
1289426400  2.7588
1289433600  2.7588
1289440800  2.7581
1289448000  2.7581
1289455200  2.7573
1289462400  2.7566
1289469600  2.7566
1289476800  2.7550
1289484000  2.7816
1289491200  2.7800
1289498400  2.7800
1289505600  2.7800
1289512800  2.7793
1289520000  2.7785
1289527200  2.7785
1289534400  2.7785
1289541600  2.7778
1289548800  2.7770
1289556000  2.7732
1289563200  2.7702
1289570400  2.7687
1289577600  2.7680
1289584800  2.7680
1289592000  2.7680
1289599200  2.7672
1289606400  2.7657
1289613600  2.7657
1289620800  2.7642
1289628000  2.7642
1289635200  2.7635
1289642400  2.7635
1289649600  2.7627
1289656800  2.7627
1289664000  2.7627
1289671200  2.7627
1289678400  2.7627
1289685600  2.7627
1289692800  2.7620
1289700000  2.7620
1289707200  2.7620
1289714400  2.7620
1289721600  2.7620
1289728800  2.7612
1289736000  2.7612
1289743200  2.7612
1289750400  2.7612
1289757600  2.7612
1289764800  2.7612
1289772000  2.7612
1289779200  2.7605
1289786400  2.7605
1289793600  2.7597
1289800800  2.7597
1289808000  2.7597
1289815200  2.7597
1289822400  2.7597
1289829600  2.7590
1289836800  2.7590
1289844000  2.7582
1289851200  2.7582
1289858400  2.7575
1289865600  2.7568
1289872800  2.7530
1289880000  2.7530
1289887200  2.7523
1289894400  2.7523
1289901600  2.7501
1289908800  2.7501
1289916000  2.7501
1289923200  2.7478
1289930400  2.7434
1289937600  2.7427
1289944800  2.7419
1289952000  2.7419
1289959200  2.7419
1289966400  2.7412
1289973600  2.7405
1289980800  2.7368
1289988000  2.7353
1289995200  2.7353
1290002400  2.7339
1290009600  2.7339
1290016800  2.7324
1290024000  2.7309
1290031200  2.7164
1290038400  2.7135
1290045600  2.7128
1290052800  2.7120
1290060000  2.7092
1290067200  2.7077
1290074400  2.7306
1290081600  2.7306
1290088800  2.7285
1290096000  2.7263
1290103200  2.7249
1290110400  2.7241
1290117600  2.7227
1290124800  2.7227
1290132000  2.7220
1290139200  2.7184
1290146400  2.7177
1290153600  2.7162
1290160800  2.7162
1290168000  2.7141
1290175200  2.7134
1290182400  2.7120
1290189600  2.7120
1290196800  2.7120
1290204000  2.7105
1290211200  2.7098
1290218400  2.7098
1290225600  2.7098
1290232800  2.7098
1290240000  2.7098
1290247200  2.7098
1290254400  2.7091
1290261600  2.6985
1290268800  2.6985
1290276000  2.6977
1290283200  2.6977
1290290400  2.6970
1290297600  2.6956
1290304800  2.6949
1290312000  2.6942
1290319200  2.7190
1290326400  2.7190
1290333600  2.7190
1290340800  2.7190
1290348000  2.7190
1290355200  2.7190
1290362400  2.7190
1290369600  2.7190
1290376800  2.7175
1290384000  2.7112
1290391200  2.7090
1290398400  2.7090
1290405600  2.7090
1290412800  2.7083
1290420000  2.7076
1290427200  2.7076
1290434400  2.7069
1290441600  2.7069
1290448800  2.7069
1290456000  2.7041
1290463200  2.7034
1290470400  2.7027
1290477600  2.7027
1290484800  2.7027
1290492000  2.7027
1290499200  2.7006
1290506400  2.6992
1290513600  2.6985
1290520800  2.6985
1290528000  2.6964
1290535200  2.6964
1290542400  2.6964
1290549600  2.6957
1290556800  2.6957
1290564000  2.6957
1290571200  2.6950
1290578400  2.6950
1290585600  2.6943
1290592800  2.6943
1290600000  2.6936
1290607200  2.6936
1290614400  2.6922
1290621600  2.6901
1290628800  2.6901
1290636000  2.6901
1290643200  2.6887
1290650400  2.6880
1290657600  2.6818
1290664800  2.6818
1290672000  2.6818
1290679200  2.6811
1290686400  2.6797
1290693600  2.6790
1290700800  2.6777
1290708000  2.6777
1290715200  2.6777
1290722400  2.7020
1290729600  2.7013
1290736800  2.7013
1290744000  2.7013
1290751200  2.7013
1290758400  2.7006
1290765600  2.7006
1290772800  2.6999
1290780000  2.6999
1290787200  2.6999
1290794400  2.6999
1290801600  2.6992
1290808800  2.6985
1290816000  2.6985
1290823200  2.6923
1290830400  2.6923
1290837600  2.6923
1290844800  2.6923
1290852000  2.6923
1290859200  2.6909
1290866400  2.6909
1290873600  2.6909
1290880800  2.6909
1290888000  2.6902
1290895200  2.6902
1290902400  2.6895
1290909600  2.6889
1290916800  2.6889
1290924000  2.6889
1290931200  2.6889
1290938400  2.6889
1290945600  2.6889
1290952800  2.6889
1290960000  2.6889
1290967200  2.6889
1290974400  2.6889
1290981600  2.6889
1290988800  2.6889
1290996000  2.6889
1291003200  2.6889
1291010400  2.6882
1291017600  2.6882
1291024800  2.6834
1291032000  2.6820
1291039200  2.6813
1291046400  2.6799
1291053600  2.6799
1291060800  2.6793
1291068000  2.6793
1291075200  2.6779
1291082400  2.6758
1291089600  2.6724
1291096800  2.6718
1291104000  2.6718
1291111200  2.6711
1291118400  2.6924
1291125600  2.6924
1291132800  2.6910
1291140000  2.6890
1291147200  2.6876
1291154400  2.6869
1291161600  2.6842
1291168800  2.6822
1291176000  2.6795
1291183200  2.6795
1291190400  2.6788
1291197600  2.6774
1291204800  2.6754
1291212000  2.6680
1291219200  2.6673
1291226400  2.6653
1291233600  2.7106
1291240800  2.6798
1291248000  2.6833
1291255200  2.6790
1291262400  2.6905
1291269600  2.6819
1291276800  2.6847
1291284000  2.7041
1291291200  2.6819
1291298400  2.6755
1291305600  2.6769
1291312800  2.6741
1291320000  2.6776
1291327200  2.6748
1291334400  2.6805
1291341600  2.6762
1291348800  2.7164
1291356000  2.6905
1291363200  2.6897
1291370400  2.6869
1291377600  2.6862
1291384800  2.6826
1291392000  2.6883
1291399200  2.6826
1291406400  2.6819
1291413600  2.6790
1291420800  2.6819
1291428000  2.6776
1291435200  2.7063
1291442400  2.6776
1291449600  2.5552
1291456800  2.6769
1291464000  2.6805
1291471200  2.6720
1291478400  2.6755
1291485600  2.6998
1291492800  2.6769
1291500000  2.6734
1291507200  2.6748
1291514400  2.6713
1291521600  2.6691
1291528800  2.6642
1291536000  2.6934
1291543200  2.6628
1291550400  2.6607
1291557600  2.6426
1291564800  2.6454
1291572000  2.6660
1291579200  2.6433
1291586400  2.6405
1291593600  2.6433
1291600800  2.6405
1291608000  2.6433
1291615200  2.6398
1291622400  2.6426
1291629600  2.6323
1291636800  2.6123
1291644000  2.6089
1291651200  2.6110
1291658400  2.6391
1291665600  2.6116
1291672800  2.6185
1291680000  2.6110
1291687200  2.6096
1291694400  2.6116
1291701600  2.6082
1291708800  2.6378
1291716000  2.6082
1291723200  2.5098
1291730400  2.5072
1291737600  2.5091
1291744800  2.5072
1291752000  2.5105
1291759200  2.4282
1291766400  2.5072
1291773600  2.5059
1291780800  2.5072
1291788000  2.5039
1291795200  2.4987
1291802400  2.5046
1291809600  2.5574
1291816800  2.5547
1291824000  2.5547
1291831200  2.5501
1291838400  2.5521
1291845600  2.5741
1291852800  2.5581
1291860000  2.5488
1291867200  2.5561
1291874400  2.5501
1291881600  2.5554
1291888800  2.5274
1291896000  2.5855
1291903200  2.5554
1291910400  2.5561
1291917600  2.5508
1291924800  2.5508
1291932000  2.5694
1291939200  2.4740
1291946400  2.5441
1291953600  2.5247
1291960800  2.5208
1291968000  2.5234
1291975200  2.5201
1291982400  2.4759
1291989600  2.4688
1291996800  2.4772
1292004000  2.4682
1292011200  2.4701
1292018400  2.4663
1292025600  2.4701
1292032800  2.4890
1292040000  2.4701
1292047200  2.4643
1292054400  2.4701
1292061600  2.4637
1292068800  2.4688
1292076000  2.4643
1292083200  2.4707
1292090400  2.3877
1292097600  2.4688
1292104800  2.4631
1292112000  2.4707
1292119200  2.4903
1292126400  2.4727
1292133600  2.4643
1292140800  2.4675
1292148000  2.4611
1292155200  2.4663
1292162400  2.4624
1292169600  2.4922
1292176800  2.4611
1292184000  2.4663
1292191200  2.4611
1292198400  2.4682
1292205600  2.4656
1292212800  2.4746
1292220000  2.4948
1292227200  2.4811
1292234400  2.4682
1292241600  2.4759
1292248800  2.4441
1292256000  2.4511
1292263200  2.4454
1292270400  2.4479
1292277600  2.4441
1292284800  2.4466
1292292000  2.4378
1292299200  2.4422
1292306400  2.4605
1292313600  2.4403
1292320800  2.4371
1292328000  2.4535
1292335200  2.4497
1292342400  2.4560
1292349600  2.4491
1292356800  2.4787
1292364000  2.4478
1292371200  2.4541
1292378400  2.4503
1292385600  2.4541
1292392800  2.4723
1292400000  2.4573
1292407200  2.4516
1292414400  2.4573
1292421600  2.4447
1292428800  2.4239
1292436000  2.4177
1292443200  2.4503
1292450400  2.4189
1292457600  2.4252
1292464800  2.4221
1292472000  2.4258
1292479200  2.4189
1292486400  2.4171
1292493600  2.4121
1292500800  2.4183
1292508000  2.4121
1292515200  2.4177
1292522400  2.4109
1292529600  2.4371
1292536800  2.4072
1292544000  2.4371
1292551200  2.4078
1292558400  2.4152
1292565600  2.4096
1292572800  2.4115
1292580000  2.4229
1292587200  2.4084
1292594400  2.4053
1292601600  2.3822
1292608800  2.3682
1292616000  2.3706
1292623200  2.3670
1292630400  2.3712
1292637600  2.3664
1292644800  2.3718
1292652000  2.3670
1292659200  2.3694
1292666400  2.3888
1292673600  2.3676
1292680800  2.3646
1292688000  2.3676
1292695200  2.3622
1292702400  2.3937
1292709600  2.3628
1292716800  2.3676
1292724000  2.3628
1292731200  2.3682
1292738400  2.3622
1292745600  2.3676
1292752800  2.3894
1292760000  2.3761
1292767200  2.3706
1292774400  2.3743
1292781600  2.3676
1292788800  2.3986
1292796000  2.3749
1292803200  2.3737
1292810400  2.3688
1292817600  2.3810
1292824800  2.3749
1292832000  2.3803
1292839200  2.3998
1292846400  2.3822
1292853600  2.3761
1292860800  2.3834
1292868000  2.3761
1292875200  2.3791
1292882400  2.3737
1292889600  2.3791
1292896800  2.3694
1292904000  2.3992
1292911200  2.3925
1292918400  2.3980
1292925600  2.4148
1292932800  2.3973
1292940000  2.7926
1292947200  2.8372
1292954400  2.8241
1292961600  2.8535
1292968800  2.8220
1292976000  2.8270
1292983200  2.8183
1292990400  2.8249
1292997600  2.7961
1293004800  2.7990
1293012000  2.7785
1293019200  2.7841
1293026400  2.7757
1293033600  2.7841
1293040800  2.7757
1293048000  2.7813
1293055200  2.7750
1293062400  2.7806
1293069600  2.7757
1293076800  2.7820
1293084000  2.7750
1293091200  2.7799
1293098400  2.7974
1293105600  2.7764
1293112800  2.7981
1293120000  2.7764
1293127200  2.7701
1293134400  2.7981
1293141600  2.7694
1293148800  2.7722
1293156000  2.7666
1293163200  2.7687
1293170400  2.7903
1293177600  2.7694
1293184800  2.7652
1293192000  2.7687
1293199200  2.7645
1293206400  2.7925
1293213600  2.7652
1293220800  2.7687
1293228000  2.7673
1293235200  2.7687
1293242400  2.7903
1293249600  2.7722
1293256800  2.7659
1293264000  2.7862
1293271200  2.7806
1293278400  2.8123
1293285600  2.8018
1293292800  2.7890
1293300000  2.7813
1293307200  2.7876
1293314400  2.7673
1293321600  2.7722
1293328800  2.7896
1293336000  2.7729
1293343200  2.7687
1293350400  2.7750
1293357600  2.7680
1293364800  2.7988
1293372000  2.7680
1293379200  2.7778
1293386400  2.7694
1293393600  2.7764
1293400800  2.7939
1293408000  2.7771
1293415200  2.7729
1293422400  2.7743
1293429600  2.7463
1293436800  2.7736
1293444000  2.7876
1293451200  2.7918
1293458400  2.7624
1293465600  2.7680
1293472800  2.7624
1293480000  2.7687
1293487200  2.7854
1293494400  2.7925
1293501600  2.7847
1293508800  2.7666
1293516000  2.7597
1293523200  2.7673
1293530400  2.7604
1293537600  2.7659
1293544800  2.7610
1293552000  2.7673
1293559200  2.7597
1293566400  2.7659
1293573600  2.7597
1293580800  2.7666
1293588000  2.7834
1293595200  2.7652
1293602400  2.7590
1293609600  2.7652
1293616800  2.7583
1293624000  2.7645
1293631200  2.7562
1293638400  2.7597
1293645600  2.7555
1293652800  2.7604
1293660000  2.7861
1293667200  2.7645
1293674400  2.7624
1293681600  2.7652
1293688800  2.7604
1293696000  2.8148
1293703200  2.7590
1293710400  2.7896
1293717600  2.7610
1293724800  2.7666
1293732000  2.7854
1293739200  2.7918
1293746400  2.7861
1293753600  2.7925
1293760800  2.7854
1293768000  2.7918
1293775200  2.7604
1293782400  2.7882
1293789600  2.7875
1293796800  2.7939
1293804000  2.7889
1293811200  2.8162
1293818400  2.7882
1293825600  2.7946
1293832800  2.7882
1293840000  2.7967
1293847200  2.8127
1293854400  2.7939
1293861600  2.7875
1293868800  2.7918
1293876000  2.7918
1293883200  2.7960
1293890400  2.7889
1293897600  2.7967
1293904800  2.7896
1293912000  2.7967
1293919200  2.7903
1293926400  2.7967
1293933600  2.7868
1293940800  2.7939
1293948000  2.7889
1293955200  2.7960
1293962400  2.7896
1293969600  2.7925
1293976800  2.7854
1293984000  2.7925
1293991200  2.7882
1293998400  2.8197
1294005600  2.7868
1294012800  2.7910
1294020000  2.7889
1294027200  2.7925
1294034400  2.7617
1294041600  2.7687
1294048800  2.7861
1294056000  2.7896
1294063200  2.7875
1294070400  2.7953
1294077600  2.7861
1294084800  2.7910
1294092000  2.7834
1294099200  2.7939
1294106400  2.7813
1294113600  2.7903
1294120800  2.7840
1294128000  2.7910
1294135200  2.7834
1294142400  2.7875
1294149600  2.7813
1294156800  2.7903
1294164000  2.7813
1294171200  2.7918
1294178400  2.7968
1294185600  2.7896
1294192800  2.7792
1294200000  2.7847
1294207200  2.7778
1294214400  2.7792
1294221600  2.7736
1294228800  2.7806
1294236000  2.7715
1294243200  2.7708
1294250400  2.7639
1294257600  2.7452
1294264800  2.7128
1294272000  2.7209
1294279200  2.7135
1294286400  2.7168
1294293600  2.7155
1294300800  2.7209
1294308000  2.7135
1294315200  2.7196
1294322400  2.7141
1294329600  2.7223
1294336800  2.7175
1294344000  2.7216
1294351200  2.7162
1294358400  2.7216
1294365600  2.7175
1294372800  2.7196
1294380000  2.7141
1294387200  2.7189
1294394400  2.7114
1294401600  2.7162
1294408800  2.7094
1294416000  2.7141
1294423200  2.7087
1294430400  2.7162
1294437600  2.7108
1294444800  2.7155
1294452000  2.7101
1294459200  2.7148
1294466400  2.7101
1294473600  2.7230
1294480800  2.7087
1294488000  2.7155
1294495200  2.7094
1294502400  2.7155
1294509600  2.7128
1294516800  2.7128
1294524000  2.7074
1294531200  2.7135
1294538400  2.7074
1294545600  2.7128
1294552800  2.7067
1294560000  2.7141
1294567200  2.7067
1294574400  2.7027
1294581600  2.7074
1294588800  2.7108
1294596000  2.7061
1294603200  2.7114
1294610400  2.7067
1294617600  2.7114
1294624800  2.7047
1294632000  2.7128
1294639200  2.7061
1294646400  2.7121
1294653600  2.7101
1294660800  2.7175
1294668000  2.7101
1294675200  2.7257
1294682400  2.7155
1294689600  2.7216
1294696800  2.7162
1294704000  2.7270
1294711200  2.7175
1294718400  2.7216
1294725600  2.7141
1294732800  2.7209
1294740000  2.7135
1294747200  2.7202
1294754400  2.7141
1294761600  2.7196
1294768800  2.7135
1294776000  2.7196
1294783200  2.7114
1294790400  2.7168
1294797600  2.7128
1294804800  2.7168
1294812000  2.6852
1294819200  2.7162
1294826400  2.7121
1294833600  2.7168
1294840800  2.7128
1294848000  2.7168
1294855200  2.7108
1294862400  2.7162
1294869600  2.7074
1294876800  2.7108
1294884000  2.7054
1294891200  2.7081
1294898400  2.6846
1294905600  2.7061
1294912800  2.7007
1294920000  2.6819
1294927200  2.7234
1294934400  2.7275
1294941600  2.6799
1294948800  2.6826
1294956000  2.6739
1294963200  2.6799
1294970400  2.6706
1294977600  2.6786
1294984800  2.6713
1294992000  2.6759
1294999200  2.6700
1295006400  2.6766
1295013600  2.6706
1295020800  2.6974
1295028000  2.6940
1295035200  2.6980
1295042400  2.6940
1295049600  2.6940
1295056800  2.7120
1295064000  2.7167
1295071200  2.7120
1295078400  2.6205
1295085600  2.6153
1295092800  2.6212
1295100000  2.6153
1295107200  2.6205
1295114400  2.6141
1295121600  2.6199
1295128800  2.6166
1295136000  2.6212
1295143200  2.6153
1295150400  2.6186
1295157600  2.6134
1295164800  2.6205
1295172000  2.6147
1295179200  2.6186
1295186400  2.6147
1295193600  2.6212
1295200800  2.6153
1295208000  2.6322
1295215200  2.6153
1295222400  2.5977
1295229600  2.6134
1295236800  2.6218
1295244000  2.6147
1295251200  2.6205
1295258400  2.6141
1295265600  2.6199
1295272800  2.6121
1295280000  2.6173
1295287200  2.6108
1295294400  2.6147
1295301600  2.6089
1295308800  2.6128
1295316000  2.6290
1295323200  2.6342
1295330400  2.6283
1295337600  2.6329
1295344800  2.6742
1295352000  2.6768
1295359200  2.6729
1295366400  2.6755
1295373600  2.6722
1295380800  2.6768
1295388000  2.6716
1295395200  2.6755
1295402400  2.6709
1295409600  2.6768
1295416800  2.6703
1295424000  2.6709
1295431200  2.6690
1295438400  2.6722
1295445600  2.6696
1295452800  2.6690
1295460000  2.6663
1295467200  2.6676
1295474400  2.6631
1295481600  2.6670
1295488800  2.6637
1295496000  2.6670
1295503200  2.6875
1295510400  2.6908
1295517600  2.6803
1295524800  2.6869
1295532000  2.6797
1295539200  2.6849
1295546400  2.6784
1295553600  2.6797
1295560800  2.6712
1295568000  2.6784
1295575200  2.6725
1295582400  2.6771
1295589600  2.6712
1295596800  2.6797
1295604000  2.6718
1295611200  2.6738
1295618400  2.6712
1295625600  2.6731
1295632800  2.6699
1295640000  2.6751
1295647200  2.6706
1295654400  2.6744
1295661600  2.6718
1295668800  2.6888
1295676000  2.6797
1295683200  2.6784
1295690400  2.6706
1295697600  2.6751
1295704800  2.6718
1295712000  2.6751
1295719200  2.6712
1295726400  2.6777
1295733600  2.6718
1295740800  2.6764
1295748000  2.6712
1295755200  2.6764
1295762400  2.6712
1295769600  2.6751
1295776800  2.6699
1295784000  2.6744
1295791200  2.6699
1295798400  2.6744
1295805600  2.6712
1295812800  2.6757
1295820000  2.6706
1295827200  2.6757
1295834400  2.6712
1295841600  2.6771
1295848800  2.6731
1295856000  2.6553
1295863200  2.6948
1295870400  2.6757
1295877600  2.6693
1295884800  2.6725
1295892000  2.6686
1295899200  2.6712
1295906400  2.6673
1295913600  2.6725
1295920800  2.6699
1295928000  2.6718
1295935200  2.6647
1295942400  2.7171
1295949600  2.6883
1295956800  2.6948
1295964000  2.6883
1295971200  2.6948
1295978400  2.6890
1295985600  2.6935
1295992800  2.6883
1296000000  2.6916
1296007200  2.6857
1296014400  2.6909
1296021600  2.6621
1296028800  2.6896
1296036000  2.7073
1296043200  2.7119
1296050400  2.7047
1296057600  2.7106
1296064800  2.7001
1296072000  2.7040
1296079200  2.6994
1296086400  2.7014
1296093600  2.6949
1296100800  2.7014
1296108000  2.6917
1296115200  2.6936
1296122400  2.6891
1296129600  2.6936
1296136800  2.6878
1296144000  2.6910
1296151200  2.6859
1296158400  2.6904
1296165600  2.6833
1296172800  2.6904
1296180000  2.6826
1296187200  2.6878
1296194400  2.6839
1296201600  2.6897
1296208800  2.6839
1296216000  2.6871
1296223200  2.6801
1296230400  2.6839
1296237600  2.6794
1296244800  2.6820
1296252000  2.6781
1296259200  2.6794
1296266400  2.6536
1296273600  2.6354
1296280800  2.6523
1296288000  2.6568
1296295200  2.6536
1296302400  2.6568
1296309600  2.6769
1296316800  2.6807
1296324000  2.6769
1296331200  2.7059
1296338400  2.7021
1296345600  2.7014
1296352800  2.6995
1296360000  2.7040
1296367200  2.6775
1296374400  2.7059
1296381600  2.7118
1296388800  2.7040
1296396000  2.6969
1296403200  2.7033
1296410400  2.6982
1296417600  2.7033
1296424800  2.6982
1296432000  2.7033
1296439200  2.7059
1296446400  2.7124
1296453600  2.7053
1296460800  2.7105
1296468000  2.7046
1296475200  2.7111
1296482400  2.7066
1296489600  2.7098
1296496800  2.6066
1296504000  2.6117
1296511200  2.7053
1296518400  2.7111
1296525600  2.7053
1296532800  2.7098
1296540000  2.7072
1296547200  2.7371
1296554400  2.7312
1296561600  2.7624
1296568800  2.7519
1296576000  2.7565
1296583200  2.7499
1296590400  2.7538
1296597600  2.7486
1296604800  2.7545
1296612000  2.7466
1296619200  2.7512
1296626400  2.7453
1296633600  2.7532
1296640800  2.7394
1296648000  2.7473
1296655200  2.7368
1296662400  2.7368
1296669600  2.7290
1296676800  2.7374
1296684000  2.7290
1296691200  2.7361
1296698400  2.7251
1296705600  2.7085
1296712800  2.7021
1296720000  2.7117
1296727200  2.6565
1296734400  2.6033
1296741600  2.7027
1296748800  2.7098
1296756000  2.7225
1296763200  2.7277
1296770400  2.7258
1296777600  2.8219
1296784800  2.8152
1296792000  2.8246
1296799200  2.8199
1296806400  2.8219
1296813600  2.8152
1296820800  2.8093
1296828000  2.8033
1296835200  2.8053
1296842400  2.7987
1296849600  2.8040
1296856800  2.7974
1296864000  2.8033
1296871200  2.7974
1296878400  2.8013
1296885600  2.7941
1296892800  2.7987
1296900000  2.7941
1296907200  2.7987
1296914400  2.7934
1296921600  2.7967
1296928800  2.7921
1296936000  2.7967
1296943200  2.7921
1296950400  2.7719
1296957600  2.7941
1296964800  2.7961
1296972000  2.7908
1296979200  2.7947
1296986400  2.7908
1296993600  2.7980
1297000800  2.7954
1297008000  2.7980
1297015200  2.7941
1297022400  2.7980
1297029600  2.7941
1297036800  2.7974
1297044000  2.7928
1297051200  2.7752
1297058400  2.7719
1297065600  2.7771
1297072800  2.7700
1297080000  2.7726
1297087200  2.7680
1297094400  2.7732
1297101600  2.7635
1297108800  2.7687
1297116000  2.7830
1297123200  2.7921
1297130400  2.7862
1297137600  2.8143
1297144800  2.8103
1297152000  2.8096
1297159200  2.8064
1297166400  2.8083
1297173600  2.8005
1297180800  2.8031
1297188000  2.7998
1297195200  2.8037
1297202400  2.7998
1297209600  2.8044
1297216800  2.7966
1297224000  2.8264
1297231200  2.8231
1297238400  2.8491
1297245600  2.8445
1297252800  2.8438
1297260000  2.8405
1297267200  2.8192
1297274400  2.8352
1297281600  2.8359
1297288800  2.8346
1297296000  2.8359
1297303200  2.8280
1297310400  2.8068
1297317600  2.8176
1297324800  2.8241
1297332000  2.8176
1297339200  2.8182
1297346400  2.8156
1297353600  2.8124
1297360800  2.8124
1297368000  2.8091
1297375200  2.8065
1297382400  2.8033
1297389600  2.7898
1297396800  2.7924
1297404000  2.7867
1297411200  2.7898
1297418400  2.7860
1297425600  2.7982
1297432800  2.7873
1297440000  2.7905
1297447200  2.7854
1297454400  2.7886
1297461600  2.8063
1297468800  2.8063
1297476000  2.8050
1297483200  2.8063
1297490400  2.8063
1297497600  2.8069
1297504800  2.8018
1297512000  2.8069
1297519200  2.8050
1297526400  2.8063
1297533600  2.8050
1297540800  2.8050
1297548000  2.8134
1297555200  2.8179
1297562400  2.8069
1297569600  2.8082
1297576800  2.8057
1297584000  2.8095
1297591200  2.8315
1297598400  2.8069
1297605600  2.8005
1297612800  2.8057
1297620000  2.8012
1297627200  2.8069
1297634400  2.8025
1297641600  2.8057
1297648800  2.8005
1297656000  2.8005
1297663200  2.7948
1297670400  2.7980
1297677600  2.7935
1297684800  2.8188
1297692000  2.8124
1297699200  2.8169
1297706400  2.7872
1297713600  2.7916
1297720800  2.7872
1297728000  2.7910
1297735200  2.7866
1297742400  2.7904
1297749600  2.7866
1297756800  2.8057
1297764000  2.7853
1297771200  2.7664
1297778400  2.8042
1297785600  2.8086
1297792800  2.8042
1297800000  2.8124
1297807200  2.8029
1297814400  2.8099
1297821600  2.8054
1297828800  2.8092
1297836000  2.8004
1297843200  2.8067
1297850400  2.8004
1297857600  2.7834
1297864800  2.7753
1297872000  2.7815
1297879200  2.7734
1297886400  2.7847
1297893600  2.7784
1297900800  2.7797
1297908000  2.7734
1297915200  2.7797
1297922400  2.7753
1297929600  2.7746
1297936800  2.7878
1297944000  2.7809
1297951200  2.7796
1297958400  2.7778
1297965600  2.7449
1297972800  2.7703
1297980000  2.7660
1297987200  2.7679
1297994400  2.7605
1298001600  2.7642
1298008800  2.7598
1298016000  2.7947
1298023200  2.7809
1298030400  2.7852
1298037600  2.7784
1298044800  2.7840
1298052000  2.7784
1298059200  2.7821
1298066400  2.7765
1298073600  2.7809
1298080800  2.7759
1298088000  2.7827
1298095200  2.7759
1298102400  2.7802
1298109600  2.7784
1298116800  2.7833
1298124000  2.7790
1298131200  2.7642
1298138400  2.7778
1298145600  2.7796
1298152800  2.7753
1298160000  2.7790
1298167200  2.7765
1298174400  2.7784
1298181600  2.7753
1298188800  2.7778
1298196000  2.7722
1298203200  2.7111
1298210400  2.7735
1298217600  2.7747
1298224800  2.7692
1298232000  2.7747
1298239200  2.7698
1298246400  2.7790
1298253600  2.7698
1298260800  2.7765
1298268000  2.7735
1298275200  2.7772
1298282400  2.7728
1298289600  2.7117
1298296800  2.6853
1298304000  2.7388
1298311200  2.7957
1298318400  2.8006
1298325600  2.7926
1298332800  2.8006
1298340000  2.7327
1298347200  2.8025
1298354400  2.7969
1298361600  2.8012
1298368800  2.8144
1298376000  2.7907
1298383200  2.8023
1298390400  2.8042
1298397600  2.7986
1298404800  2.8048
1298412000  2.7992
1298419200  2.8048
1298426400  2.7333
1298433600  2.8185
1298440800  2.7753
1298448000  2.8087
1298455200  2.8235
1298462400  2.8272
1298469600  2.7869
1298476800  2.7717
1298484000  2.8039
1298491200  2.8058
1298498400  2.8021
1298505600  2.7857
1298512800  2.7808
1298520000  2.7851
1298527200  2.7990
1298534400  2.8021
1298541600  2.8172
1298556000  2.8025
1298563200  2.8062
1298570400  2.8007
1298577600  2.8043
1298584800  2.7802
1298592000  2.8050
1298599200  2.7995
1298606400  2.8050
1298613600  2.7989
1298620800  2.8050
1298628000  2.7971
1298635200  2.8013
1298642400  2.7958
1298649600  2.8001
1298656800  2.7934
1298664000  2.8037
1298671200  2.7977
1298678400  2.8037
1298685600  2.7995
1298692800  2.8013
1298700000  2.7946
1298707200  2.8007
1298714400  2.7910
1298721600  2.7940
1298728800  2.7910
1298736000  2.7971
1298743200  2.7940
1298750400  2.7952
1298757600  2.7916
1298764800  2.7958
1298772000  2.7892
1298779200  2.7952
1298786400  2.7718
1298793600  2.7958
1298800800  2.7922
1298808000  2.7977
1298815200  2.8132
1298822400  2.8175
1298829600  2.8132
1298836800  2.8169
1298844000  2.8114
1298851200  2.8163
1298858400  2.8102
1298865600  2.8169
1298872800  2.8120
1298880000  2.8145
1298887200  2.8072
1298894400  2.8108
1298901600  2.8096
1298908800  2.8096
1298916000  2.8029
1298923200  2.8245
1298930400  2.8202
1298937600  2.8233
1298944800  2.8136
1298952000  2.8184
1298959200  2.8124
1298966400  2.8190
1298973600  2.8196
1298980800  2.8233
1298988000  2.8245
1298995200  2.7874
1299002400  2.8160
1299009600  2.8190
1299016800  2.8202
1299024000  2.8178
1299031200  2.8124
1299038400  2.8118
1299045600  2.8081
1299052800  2.8106
1299060000  2.8069
1299067200  2.8100
1299074400  2.8108
1299081600  2.8015
1299088800  2.7707
1299096000  2.7772
1299103200  2.7701
1299110400  2.7511
1299117600  2.7458
1299124800  2.7541
1299132000  2.7464
1299139200  2.7441
1299146400  2.7429
1299153600  2.7464
1299160800  2.7389
1299168000  2.7618
1299175200  2.7642
1299182400  2.7660
1299189600  2.7583
1299196800  2.7683
1299204000  2.7554
1299211200  2.7607
1299218400  2.7548
1299225600  2.7589
1299232800  2.7296
1299240000  2.7630
1299247200  2.7554
1299254400  2.7572
1299261600  2.7548
1299268800  2.7507
1299276000  2.7643
1299283200  2.7649
1299290400  2.7742
1299297600  2.7660
1299304800  2.7620
1299312000  2.7660
1299319200  2.7602
1299326400  2.7643
1299333600  2.7690
1299340800  2.7655
1299348000  2.7426
1299355200  2.7467
1299362400  2.7409
1299369600  2.7461
1299376800  2.7409
1299384000  2.7461
1299391200  2.7409
1299398400  2.7461
1299405600  2.7391
1299412800  2.7432
1299420000  2.7602
1299427200  2.7637
1299434400  2.7596
1299441600  2.7620
1299448800  2.7596
1299456000  2.7649
1299463200  2.7585
1299470400  2.7596
1299477600  3.0621
1299484800  2.7596
1299492000  2.7654
1299499200  3.0998
1299506400  3.0939
1299513600  3.0972
1299520800  3.0945
1299528000  3.1223
1299535200  3.1164
1299542400  3.1204
1299549600  3.1144
1299556800  3.1151
1299564000  3.0926
1299571200  3.1164
1299578400  3.1316
1299585600  3.1363
1299592800  3.1263
1299600000  3.1309
1299607200  3.1263
1299614400  3.1323
1299621600  3.1263
1299628800  3.1131
1299636000  3.1065
1299643200  3.1323
1299650400  3.1435
1299657600  3.1508
1299664800  3.1435
1299672000  3.1468
1299679200  3.1415
1299686400  3.1652
1299693600  3.1606
1299700800  3.1646
1299708000  3.1546
1299715200  3.1612
1299722400  2.8095
1299729600  3.1592
1299736800  2.8270
1299744000  3.1763
1299751200  3.1689
1299758400  3.1703
1299765600  3.1676
1299772800  3.1689
1299780000  3.1623
1299787200  3.1669
1299794400  3.1603
1299801600  3.1703
1299808800  2.8453
1299816000  3.1710
1299823200  3.1664
1299830400  3.1743
1299837600  3.1670
1299844800  3.1703
1299852000  3.1670
1299859200  3.1716
1299866400  3.1612
1299873600  3.1651
1299880800  3.1605
1299888000  3.1825
1299895200  3.1825
1299902400  3.1851
1299909600  3.1792
1299916800  3.1805
1299924000  3.1579
1299931200  3.1818
1299938400  3.1746
1299945600  3.1825
1299952800  3.1726
1299960000  3.1965
1299967200  3.2312
1299974400  3.1985
1299981600  3.1913
1299988800  3.1959
1299996000  3.1900
1300003200  3.1946
1300010400  3.1873
1300017600  3.2698
1300024800  3.1873
1300032000  3.1906
1300039200  3.1873
1300046400  3.1906
1300053600  3.1681
1300060800  3.1913
1300068000  3.2122
1300075200  3.1932
1300082400  3.1919
1300089600  3.1766
1300096800  3.1886
1300104000  3.1965
1300111200  3.1841
1300118400  3.2145
1300125600  3.2033
1300132800  3.2132
1300140000  3.2033
1300147200  3.2099
1300154400  3.2046
1300161600  3.2079
1300168800  3.1204
1300176000  3.1126
1300183200  3.0924
1300190400  3.1093
1300197600  3.1906
1300204800  3.2086
1300212000  3.1788
1300219200  2.8636
1300226400  2.8601
1300233600  3.2039
1300240800  3.1961
1300248000  3.2119
1300255200  3.1974
1300262400  3.1993
1300269600  3.1915
1300276800  2.8566
1300284000  3.1902
1300291200  3.1921
1300298400  3.1843
1300305600  3.1895
1300312800  3.1684
1300320000  3.1710
1300327200  3.1830
1300334400  3.1876
1300341600  3.1633
1300348800  3.1850
1300356000  3.1837
1300363200  3.1954
1300370400  3.1869
1300377600  3.1499
1300384800  3.1830
1300392000  3.1856
1300399200  3.1830
1300406400  3.1308
1300413600  3.1224
1300420800  3.1843
1300428000  3.1403
1300435200  3.1626
1300442400  3.1765
1300449600  3.1626
1300456800  3.1791
1300464000  3.1785
1300471200  3.1924
1300478400  3.1937
1300485600  2.8752
1300492800  3.1943
1300500000  3.1911
1300507200  3.1956
1300514400  3.1714
1300521600  3.1937
1300528800  3.1720
1300536000  3.1989
1300543200  3.2113
1300550400  3.2047
1300557600  3.1937
1300564800  3.1982
1300572000  3.2133
1300579200  3.2153
1300586400  3.2107
1300593600  3.1950
1300600800  3.1924
1300608000  3.2199
1300615200  3.2160
1300622400  3.2166
1300629600  3.1937
1300636800  3.2146
1300644000  3.2140
1300651200  3.2140
1300658400  3.2127
1300665600  3.2133
1300672800  3.2107
1300680000  3.2127
1300687200  3.2081
1300694400  3.2133
1300701600  3.2101
1300708800  3.2094
1300716000  3.2101
1300723200  2.8956
1300730400  2.8891
1300737600  2.8885
1300744800  3.2010
1300752000  3.2036
1300759200  3.2010
1300766400  3.2258
1300773600  3.2225
1300780800  3.2456
1300788000  3.2396
1300795200  3.2423
1300802400  3.2199
1300809600  3.2258
1300816800  3.2389
1300824000  3.2396
1300831200  3.1928
1300838400  3.2416
1300845600  3.2383
1300852800  3.2370
1300860000  3.2403
1300867200  2.9273
1300874400  3.2350
1300881600  2.9196
1300888800  3.2442
1300896000  2.9154
1300903200  2.9124
1300910400  3.2324
1300917600  2.9118
1300924800  2.9136
1300932000  2.9089
1300939200  3.2238
1300946400  2.9268
1300953600  2.9250
1300960800  2.9227
1300968000  2.9256
1300975200  2.8832
1300982400  2.8844
1300989600  2.8809
1300996800  2.8827
1301004000  2.8827
1301011200  2.9215
1301018400  2.9209
1301025600  2.9239
1301032800  2.9227
1301040000  2.9209
1301047200  2.9197
1301054400  2.9197
1301061600  2.9162
1301068800  2.9150
1301076000  2.9150
1301083200  2.9346
1301090400  2.9305
1301097600  2.9317
1301104800  2.9311
1301112000  2.9340
1301119200  2.9317
1301126400  2.9323
1301133600  2.9370
1301140800  2.9120
1301148000  2.9317
1301155200  2.9323
1301162400  2.9305
1301169600  2.9317
1301176800  2.9299
1301184000  2.9287
1301191200  2.9252
1301198400  2.9287
1301205600  2.9370
1301212800  2.9328
1301220000  2.9364
1301227200  2.9394
1301234400  2.9424
1301241600  2.9448
1301248800  2.9168
1301256000  2.9185
1301263200  2.9185
1301270400  2.9203
1301277600  2.9185
1301284800  2.9203
1301292000  2.9156
1301299200  2.9274
1301306400  2.9239
1301313600  2.8868
1301320800  2.8809
1301328000  2.8821
1301335200  2.8786
1301342400  2.8897
1301349600  2.8874
1301356800  2.9274
1301364000  2.9250
1301371200  2.9280
1301378400  2.9085
1301385600  2.9299
1301392800  2.9263
1301400000  2.9109
1301407200  3.0230
1301414400  3.0272
1301421600  3.0260
1301428800  3.0297
1301436000  3.0291
1301443200  3.0303
1301450400  3.0285
1301457600  3.0328
1301464800  3.0260
1301472000  3.0279
1301479200  3.0425
1301486400  3.0413
1301493600  3.0388
1301500800  3.0388
1301508000  3.0376
1301515200  3.0382
1301522400  3.0364
1301529600  3.0297
1301536800  3.0449
1301544000  3.0491
1301551200  3.0236
1301558400  3.0719
1301565600  3.0102
1301572800  3.0181
1301580000  3.0522
1301587200  3.0729
1301594400  3.0711
1301601600  3.0760
1301608800  3.0680
1301616000  3.0760
1301623200  3.0704
1301630400  3.0741
1301637600  3.0680
1301644800  3.0547
1301652000  3.0711
1301659200  3.0760
1301666400  3.0729
1301673600  3.0145
1301680800  3.0649
1301688000  3.1670
1301695200  3.1632
1301702400  3.1657
1301709600  3.1600
1301716800  3.1857
1301724000  3.1832
1301731200  3.1476
1301738400  3.1244
1301745600  3.1476
1301752800  3.1431
1301760000  3.1482
1301767200  3.1469
1301774400  3.1526
1301781600  3.1482
1301788800  3.1928
1301796000  3.1870
1301803200  3.1889
1301810400  3.1644
1301817600  3.1445
1301824800  3.1784
1301832000  3.0822
1301839200  3.1193
1301846400  3.1998
1301853600  3.1896
1301860800  3.1896
1301868000  3.1857
1301875200  3.2037
1301882400  3.1934
1301889600  3.2058
1301896800  3.2000
1301904000  3.2013
1301911200  3.1994
1301918400  3.2038
1301925600  3.1968
1301932800  3.2019
1301940000  3.1974
1301947200  3.2045
1301954400  3.1981
1301961600  3.2019
1301968800  3.1987
1301976000  3.2453
1301983200  3.1949
1301990400  3.2026
1301997600  3.1904
1302004800  3.1743
1302012000  3.1892
1302019200  3.1949
1302026400  3.1904
1302033600  3.1936
1302040800  3.1904
1302048000  3.1962
1302055200  3.1885
1302062400  3.1943
1302069600  3.1892
1302076800  3.2040
1302084000  3.1906
1302091200  3.1894
1302098400  3.1780
1302105600  3.1818
1302112800  3.1965
1302120000  3.1959
1302127200  3.1896
1302134400  3.1953
1302141600  3.1909
1302148800  3.1940
1302156000  3.1699
1302163200  3.1743
1302170400  3.1865
1302177600  3.1858
1302184800  3.2024
1302192000  3.1858
1302199200  3.2017
1302206400  3.2055
1302213600  3.2011
1302220800  3.1865
1302228000  3.2011
1302235200  3.1998
1302242400  3.1973
1302249600  3.2042
1302256800  3.1955
1302264000  3.1992
1302271200  3.1998
1302278400  3.2005
1302285600  3.1740
1302292800  3.1980
1302300000  3.0968
1302307200  3.1017
1302314400  3.1017
1302321600  3.1053
1302328800  3.1005
1302336000  3.1047
1302343200  3.1483
1302350400  3.1096
1302357600  3.1041
1302364800  3.1090
1302372000  3.1072
1302379200  3.1084
1302386400  3.1047
1302393600  3.1084
1302400800  3.1078
1302408000  3.1096
1302415200  3.1066
1302422400  3.1084
1302429600  3.0660
1302436800  3.0678
1302444000  3.0642
1302451200  3.0666
1302458400  3.0642
1302465600  3.0660
1302472800  3.0739
1302480000  3.1041
1302487200  3.1011
1302494400  3.1035
1302501600  3.1005
1302508800  3.1023
1302516000  3.1011
1302523200  3.1017
1302530400  3.0950
1302537600  3.0950
1302544800  3.0920
1302552000  3.0938
1302559200  3.0896
1302566400  3.0871
1302573600  3.0865
1302580800  3.0871
1302588000  3.0968
1302595200  3.0986
1302602400  3.0932
1302609600  3.0932
1302616800  3.0890
1302624000  3.0926
1302631200  3.0877
1302638400  3.0902
1302645600  3.0890
1302652800  3.0968
1302660000  3.0908
1302667200  3.0974
1302674400  3.0890
1302681600  3.0950
1302688800  3.0871
1302696000  3.0902
1302703200  3.0847
1302710400  3.0871
1302717600  3.0433
1302724800  3.0859
1302732000  3.0787
1302739200  3.0847
1302746400  3.0775
1302753600  3.0817
1302760800  3.0817
1302768000  3.0853
1302775200  3.0787
1302782400  3.0835
1302789600  3.0769
1302796800  3.0793
1302804000  3.0721
1302811200  3.0757
1302818400  3.0662
1302825600  3.0697
1302832800  3.0644
1302840000  3.0703
1302847200  3.0632
1302854400  3.0521
1302861600  3.0638
1302868800  3.0697
1302876000  3.0745
1302883200  3.0709
1302890400  3.1026
1302897600  3.1086
1302904800  3.1062
1302912000  3.1116
1302919200  3.1050
1302926400  3.0267
1302933600  3.0196
1302940800  3.1086
1302948000  3.1044
1302955200  3.1122
1302962400  3.1092
1302969600  3.1141
1302976800  3.1092
1302984000  3.1128
1302991200  3.1086
1302998400  3.1147
1303005600  3.1134
1303012800  3.1110
1303020000  3.0527
1303027200  3.0569
1303034400  3.1050
1303041600  3.1110
1303048800  3.1050
1303056000  3.1116
1303063200  3.1044
1303070400  3.1092
1303077600  3.1038
1303084800  3.1122
1303092000  3.1032
1303099200  3.1074
1303106400  3.1238
1303113600  3.1268
1303120800  3.1171
1303128000  3.1196
1303135200  3.0942
1303142400  3.1189
1303149600  3.1135
1303156800  3.1183
1303164000  3.1123
1303171200  3.1165
1303178400  3.1111
1303185600  3.0754
1303192800  3.0713
1303200000  3.0391
1303207200  3.0677
1303214400  3.0707
1303221600  2.7638
1303228800  3.0683
1303236000  3.0648
1303243200  3.0713
1303250400  3.0648
1303257600  3.0725
1303264800  3.0719
1303272000  3.0737
1303279200  3.0659
1303286400  3.0531
1303293600  3.0449
1303300800  3.0461
1303308000  3.0216
1303315200  3.0420
1303322400  3.0553
1303329600  3.0595
1303336800  3.0763
1303344000  3.0408
1303351200  3.0355
1303358400  3.0390
1303365600  3.0536
1303372800  3.0595
1303380000  3.0524
1303387200  3.0571
1303394400  3.0495
1303401600  3.0361
1303408800  3.0501
1303416000  3.0728
1303423200  3.0634
1303430400  3.0651
1303437600  3.0587
1303444800  3.0640
1303452000  3.0610
1303459200  3.0640
1303466400  3.0599
1303473600  3.0245
1303480800  3.0222
1303488000  3.0274
1303495200  3.0390
1303502400  3.0414
1303509600  3.0385
1303516800  3.0634
1303524000  3.0581
1303531200  3.0616
1303538400  3.0587
1303545600  3.0634
1303552800  3.0610
1303560000  3.0645
1303567200  3.0604
1303574400  3.0657
1303581600  3.0587
1303588800  3.0251
1303596000  3.0239
1303603200  3.0233
1303610400  3.0013
1303617600  3.0245
1303624800  3.0205
1303632000  3.0628
1303639200  3.0558
1303646400  3.0616
1303653600  3.0558
1303660800  3.0628
1303668000  3.0558
1303675200  3.0251
1303682400  3.0193
1303689600  3.0233
1303696800  3.0552
1303704000  3.0610
1303711200  3.0663
1303718400  3.0704
1303725600  3.0657
1303732800  3.0722
1303740000  3.0675
1303747200  3.0634
1303754400  3.0546
1303761600  3.0108
1303768800  3.0062
1303776000  3.0263
1303783200  3.0183
1303790400  3.0211
1303797600  3.0155
1303804800  3.0211
1303812000  3.0309
1303819200  3.0166
1303826400  3.0309
1303833600  3.0337
1303840800  3.0086
1303848000  3.0309
1303855200  3.0383
1303862400  3.0309
1303869600  3.0252
1303876800  3.0286
1303884000  3.0405
1303891200  3.0633
1303898400  3.0582
1303905600  3.0628
1303912800  3.0013
1303920000  3.0605
1303927200  3.0564
1303934400  3.0564
1303941600  3.0331
1303948800  3.0388
1303956000  3.0366
1303963200  3.0682
1303970400  3.1502
1303977600  3.0371
1303984800  3.0467
1303992000  3.0501
1303999200  3.0135
1304006400  3.0174
1304013600  3.0146
1304020800  3.0168
1304028000  3.0102
1304035200  3.0135
1304042400  3.0026
1304049600  3.0135
1304056800  3.0068
1304064000  2.9895
1304071200  3.0035
1304078400  3.0085
1304085600  3.0041
1304092800  3.0074
1304100000  2.9953
1304107200  2.9976
1304114400  2.9903
1304121600  3.0024
1304128800  2.9980
1304136000  3.0041
1304143200  2.9991
1304150400  3.0029
1304157600  3.0164
1304164800  3.0208
1304172000  3.0175
1304179200  3.0230
1304186400  3.0191
1304193600  3.0242
1304200800  3.0203
1304208000  3.0264
1304215200  3.0191
1304222400  3.0292
1304229600  3.0225
1304236800  3.0196
1304244000  3.0151
1304251200  3.0196
1304258400  3.0134
1304265600  3.0179
1304272800  3.0151
1304280000  3.0190
1304287200  2.9253
1304294400  2.9286
1304301600  2.9242
1304308800  2.9286
1304316000  2.9253
1304323200  2.9258
1304330400  3.0206
1304337600  2.9970
1304344800  2.9898
1304352000  2.9108
1304359200  2.9049
1304366400  2.9092
1304373600  2.9044
1304380800  2.9076
1304388000  2.9033
1304395200  2.9974
1304402400  2.9925
1304409600  2.9963
1304416800  2.9853
1304424000  2.9908
1304431200  2.9853
1304438400  2.9914
1304445600  2.9853
1304452800  2.9886
1304460000  2.9853
1304467200  2.9897
1304474400  2.9826
1304481600  2.9897
1304488800  2.9832
1304496000  3.0209
1304503200  3.0020
1304510400  3.0181
1304517600  3.0115
1304524800  3.0154
1304532000  3.0088
1304539200  3.0120
1304546400  3.0077
1304553600  3.0109
1304560800  3.0126
1304568000  3.0093
1304575200  3.0082
1304582400  3.0088
1304589600  2.9946
1304596800  2.9989
1304604000  2.9967
1304611200  3.0165
1304618400  2.9913
1304625600  2.9476
1304632800  3.0045
1304640000  3.0116
1304647200  3.0171
1304654400  3.0029
1304661600  2.9953
1304668800  3.0007
1304676000  2.9975
1304683200  3.0062
1304690400  2.9986
1304697600  3.0034
1304704800  2.9991
1304712000  3.0034
1304719200  2.9805
1304726400  2.9843
1304733600  2.9800
1304740800  2.8975
1304748000  2.9810
1304755200  2.9673
1304762400  2.9783
1304769600  2.9832
1304776800  2.9789
1304784000  2.9843
1304791200  2.9794
1304798400  2.9816
1304805600  2.9778
1304812800  2.9816
1304820000  2.9783
1304827200  2.9821
1304834400  2.9757
1304841600  2.9810
1304848800  2.9821
1304856000  2.9646
1304863200  2.9773
1304870400  2.9843
1304877600  2.9816
1304884800  2.9859
1304892000  2.9800
1304899200  2.9837
1304906400  2.9794
1304913600  2.9891
1304920800  2.9800
1304928000  2.9848
1304935200  2.9810
1304942400  2.9816
1304949600  2.9676
1304956800  2.9735
1304964000  2.9507
1304971200  2.9708
1304978400  2.9618
1304985600  2.9698
1304992800  2.9803
1305000000  2.9797
1305007200  2.9722
1305014400  2.9813
1305021600  3.0021
1305028800  3.0064
1305036000  3.0043
1305043200  2.9885
1305050400  3.0000
1305057600  3.0038
1305064800  2.9979
1305072000  3.0059
1305079200  3.0038
1305086400  3.0075
1305093600  3.0016
1305100800  3.0032
1305108000  3.0654
1305115200  3.0731
1305122400  3.0676
1305129600  3.0032
1305136800  2.9952
1305144000  2.9973
1305151200  2.9915
1305158400  2.9979
1305165600  2.9931
1305172800  2.9957
1305180000  2.9920
1305187200  2.9963
1305194400  2.9893
1305201600  2.9936
1305208800  2.9904
1305216000  2.9401
1305223200  2.9947
1305230400  2.9979
1305237600  2.9920
1305244800  2.9915
1305252000  2.9808
1305259200  2.9270
1305266400  2.9851
1305273600  2.9872
1305280800  2.9824
1305288000  2.9856
1305295200  2.9740
1305302400  2.9798
1305309600  2.9703
1305316800  2.9735
1305324000  2.9682
1305331200  2.9782
1305338400  2.9761
1305345600  2.9771
1305352800  2.9656
1305360000  2.9698
1305367200  2.9661
1305374400  2.9713
1305381600  2.9671
1305388800  2.9677
1305396000  2.9635
1305403200  2.9677
1305410400  2.9640
1305417600  2.9703
1305424800  2.9666
1305432000  2.9698
1305439200  2.9645
1305446400  2.9687
1305453600  2.9645
1305460800  2.9682
1305468000  2.9640
1305475200  2.9677
1305482400  2.9656
1305489600  2.9666
1305496800  2.9656
1305504000  2.9666
1305511200  2.9624
1305518400  2.9661
1305525600  2.9630
1305532800  2.9630
1305540000  2.9630
1305547200  2.9782
1305554400  2.9687
1305561600  2.9661
1305568800  2.9604
1305576000  2.9635
1305583200  2.9598
1305590400  2.9671
1305597600  2.9572
1305604800  2.9427
1305612000  2.9635
1305619200  2.9640
1305626400  2.9541
1305633600  2.9619
1305640800  2.9480
1305648000  2.9381
1305655200  2.9654
1305662400  2.9727
1305669600  2.9649
1305676800  2.9712
1305684000  2.9654
1305691200  2.9680
1305698400  2.9531
1305705600  2.9628
1305712800  2.9458
1305720000  3.0047
1305727200  2.9984
1305734400  3.0138
1305741600  3.0112
1305748800  3.0308
1305756000  3.0287
1305763200  3.0484
1305770400  3.0484
1305777600  3.0346
1305784800  2.9443
1305792000  3.0335
1305799200  3.0266
1305806400  3.0340
1305813600  3.0441
1305820800  3.0149
1305828000  2.9906
1305835200  3.0107
1305842400  3.0080
1305849600  3.0287
1305856800  3.0160
1305864000  2.9981
1305871200  3.0103
1305878400  3.0103
1305885600  3.0087
1305892800  3.0614
1305900000  3.0545
1305907200  3.0403
1305914400  3.0366
1305921600  3.0387
1305928800  3.0324
1305936000  3.0371
1305943200  3.0345
1305950400  3.0377
1305957600  3.0345
1305964800  3.0371
1305972000  3.0329
1305979200  3.0424
1305986400  3.0366
1305993600  3.0414
1306000800  3.0467
1306008000  3.0419
1306015200  3.0382
1306022400  3.0240
1306029600  3.0214
1306036800  3.0351
1306044000  3.0371
1306051200  3.0440
1306058400  3.0361
1306065600  3.0377
1306072800  3.0340
1306080000  3.0366
1306087200  3.0345
1306094400  3.0366
1306101600  3.0335
1306108800  3.0387
1306116000  3.0329
1306123200  3.0361
1306130400  3.0319
1306137600  3.0340
1306144800  3.0277
1306152000  3.0219
1306159200  2.9995
1306166400  3.0198
1306173600  3.0475
1306180800  3.0361
1306188000  3.0120
1306195200  3.0136
1306202400  2.9751
1306209600  2.9630
1306216800  2.9771
1306224000  3.0131
1306231200  3.0172
1306238400  3.0204
1306245600  3.0334
1306252800  3.0340
1306260000  3.0267
1306267200  3.0424
1306274400  3.0219
1306281600  2.9967
1306288800  2.9874
1306296000  2.9437
1306303200  2.9427
1306310400  2.9487
1306317600  2.9402
1306324800  2.9432
1306332000  2.9536
1306339200  2.9571
1306346400  2.9541
1306353600  2.9576
1306360800  2.9805
1306368000  2.9841
1306375200  2.9789
1306382400  2.9950
1306389600  2.9945
1306396800  2.9789
1306404000  3.0060
1306411200  3.0101
1306418400  3.0407
1306425600  3.0365
1306432800  3.0612
1306440000  3.0654
1306447200  3.0453
1306454400  3.0468
1306461600  3.0421
1306468800  3.0215
1306476000  3.0339
1306483200  3.0381
1306490400  3.0355
1306497600  3.0355
1306504800  3.0468
1306512000  3.0610
1306519200  3.0371
1306526400  3.0397
1306533600  3.0012
1306540800  3.0360
1306548000  3.0225
1306555200  3.0267
1306562400  3.0225
1306569600  3.0251
1306576800  3.0246
1306584000  3.0334
1306591200  3.0298
1306598400  3.0334
1306605600  3.0308
1306612800  3.0344
1306620000  3.0313
1306627200  3.0324
1306634400  3.0303
1306641600  3.0318
1306648800  3.0324
1306656000  3.0339
1306663200  3.0288
1306670400  3.0308
1306677600  3.0283
1306684800  3.0308
1306692000  3.0272
1306699200  3.0339
1306706400  3.0303
1306713600  3.0360
1306720800  3.0303
1306728000  3.0005
1306735200  3.0303
1306742400  3.0334
1306749600  3.0293
1306756800  3.0334
1306764000  3.0277
1306771200  3.0313
1306778400  3.0252
1306785600  3.0267
1306792800  3.0231
1306800000  3.0401
1306807200  3.0201
1306814400  3.0252
1306821600  3.0216
1306828800  3.0068
1306836000  3.0185
1306843200  3.0242
1306850400  3.0344
1306857600  3.0385
1306864800  3.0487
1306872000  3.0507
1306879200  3.0507
1306886400  3.0564
1306893600  3.0466
1306900800  3.0492
1306908000  3.0441
1306915200  3.0456
1306922400  3.0767
1306929600  3.0772
1306936800  3.0736
1306944000  3.0614
1306951200  3.0563
1306958400  3.0767
1306965600  3.0720
1306972800  3.0761
1306980000  3.0668
1306987200  3.0782
1306994400  3.0910
1307001600  3.1107
1307008800  3.0874
1307016000  3.0709
1307023200  3.0811
1307030400  3.0853
1307037600  3.0800
1307044800  3.0842
1307052000  3.0816
1307059200  3.0704
1307066400  3.0508
1307073600  3.0672
1307080800  3.0668
1307088000  3.0668
1307095200  3.0595
1307102400  3.0524
1307109600  3.0579
1307116800  3.0611
1307124000  3.0585
1307131200  3.0559
1307138400  3.0543
1307145600  3.0564
1307152800  3.0512
1307160000  3.0538
1307167200  3.0512
1307174400  3.0559
1307181600  3.0518
1307188800  3.0554
1307196000  3.0344
1307203200  3.0390
1307210400  3.0344
1307217600  3.0354
1307224800  3.0293
1307232000  3.0323
1307239200  3.0283
1307246400  3.0318
1307253600  3.0267
1307260800  3.0313
1307268000  3.0298
1307275200  3.0308
1307282400  3.0272
1307289600  3.0298
1307296800  3.0252
1307304000  3.0288
1307311200  3.0252
1307318400  3.0283
1307325600  3.0211
1307332800  3.0247
1307340000  3.0217
1307347200  3.0222
1307354400  3.0191
1307361600  3.0191
1307368800  3.0008
1307376000  3.0039
1307383200  2.9978
1307390400  3.0313
1307397600  2.9913
1307404800  2.9883
1307412000  2.9843
1307419200  2.9741
1307426400  2.9853
1307433600  2.9657
1307440800  2.9970
1307448000  2.9960
1307455200  2.9871
1307462400  2.9895
1307469600  2.9987
1307476800  2.9932
1307484000  2.9873
1307491200  2.9821
1307498400  2.9723
1307505600  2.9801
1307512800  2.9742
1307520000  2.9762
1307527200  3.0194
1307534400  3.0357
1307541600  3.0308
1307548800  3.0028
1307556000  2.9254
1307563200  2.9397
1307570400  2.9293
1307577600  2.9331
1307584800  2.9288
1307592000  2.9392
1307599200  2.9528
1307606400  2.9827
1307613600  2.9692
1307620800  2.9969
1307628000  2.9960
1307635200  2.9930
1307642400  2.9892
1307649600  2.9901
1307656800  2.9940
1307664000  2.9940
1307671200  2.9901
1307678400  2.9960
1307685600  2.9945
1307692800  3.0117
1307700000  2.9916
1307707200  2.9950
1307714400  2.9916
1307721600  2.9960
1307728800  2.9926
1307736000  2.9935
1307743200  2.9892
1307750400  2.9783
1307757600  2.9735
1307764800  2.9926
1307772000  3.0029
1307779200  2.9911
1307786400  2.9877
1307793600  2.9897
1307800800  2.9791
1307808000  3.0008
1307815200  2.9950
1307822400  2.9955
1307829600  2.9906
1307836800  2.9950
1307844000  2.9926
1307851200  2.9979
1307858400  2.9921
1307865600  2.9955
1307872800  2.9911
1307880000  2.9945
1307887200  2.9897
1307894400  2.9945
1307901600  2.9911
1307908800  2.9945
1307916000  2.9916
1307923200  2.9926
1307930400  2.9916
1307937600  2.9945
1307944800  2.9921
1307952000  2.9911
1307959200  2.9911
1307966400  3.0081
1307973600  3.0023
1307980800  3.0037
1307988000  2.9989
1307995200  3.0037
1308002400  2.9974
1308009600  3.0013
1308016800  2.9989
1308024000  3.0013
1308031200  2.9994
1308038400  3.0101
1308045600  2.9926
1308052800  2.9994
1308060000  2.9911
1308067200  2.9930
1308074400  2.9882
1308081600  2.9626
1308088800  2.9588
1308096000  2.9573
1308103200  2.9530
1308110400  2.9421
1308117600  2.9535
1308124800  2.9321
1308132000  2.9911
1308139200  2.9805
1308146400  2.9293
1308153600  2.9350
1308160800  2.9336
1308168000  2.9374
1308175200  2.9289
1308182400  2.9540
1308189600  2.9459
1308196800  2.9007
1308204000  2.9075
1308211200  2.9738
1308218400  2.9817
1308225600  2.9856
1308232800  2.9798
1308240000  2.9832
1308247200  2.9779
1308254400  2.9827
1308261600  2.8859
1308268800  3.0016
1308276000  2.9963
1308283200  3.0127
1308290400  3.0088
1308297600  3.0108
1308304800  3.0074
1308312000  3.0152
1308319200  3.0079
1308326400  3.0122
1308333600  2.9937
1308340800  3.0127
1308348000  3.0093
1308355200  3.0118
1308362400  2.9961
1308369600  3.0496
1308376800  3.0084
1308384000  3.0113
1308391200  3.0098
1308398400  3.0098
1308405600  3.0064
1308412800  3.0079
1308420000  3.0059
1308427200  3.0118
1308434400  3.0103
1308441600  3.0113
1308448800  3.0108
1308456000  3.0132
1308463200  2.9942
1308470400  3.0122
1308477600  3.0074
1308484800  3.0137
1308492000  2.9961
1308499200  3.0137
1308506400  3.0113
1308513600  3.0142
1308520800  3.0074
1308528000  3.0132
1308535200  3.0088
1308542400  3.0137
1308549600  3.0079
1308556800  3.0132
1308564000  3.0074
1308571200  3.0074
1308578400  3.0021
1308585600  2.9899
1308592800  3.0055
1308600000  3.0069
1308607200  3.0031
1308614400  3.0055
1308621600  3.0002
1308628800  3.0045
1308636000  3.0016
1308643200  3.0050
1308650400  3.0002
1308657600  3.0064
1308664800  2.9987
1308672000  3.0021
1308679200  2.9949
1308686400  3.0288
1308693600  2.9987
1308700800  2.9954
1308708000  2.9915
1308715200  2.9958
1308722400  2.9784
1308729600  2.9822
1308736800  2.9906
1308744000  2.9934
1308751200  2.9708
1308758400  2.9872
1308765600  2.9834
1308772800  2.9844
1308780000  2.9801
1308787200  2.9834
1308794400  2.9787
1308801600  2.9829
1308808800  2.9473
1308816000  2.9501
1308823200  2.9487
1308830400  2.9515
1308837600  2.9449
1308844800  2.9520
1308852000  2.9637
1308859200  2.9825
1308866400  2.9763
1308873600  2.9810
1308880800  2.9753
1308888000  2.9922
1308895200  2.9884
1308902400  2.9912
1308909600  2.9827
1308916800  2.9841
1308924000  2.9770
1308931200  2.9827
1308938400  2.9780
1308945600  2.9832
1308952800  2.9780
1308960000  2.9799
1308967200  2.9761
1308974400  2.9803
1308981600  2.9747
1308988800  2.9943
1308996000  3.0082
1309003200  3.0116
1309010400  3.0078
1309017600  3.0130
1309024800  3.0082
1309032000  3.0140
1309039200  3.0120
1309046400  3.0164
1309053600  3.0135
1309060800  3.0164
1309068000  3.0293
1309075200  3.0322
1309082400  2.9654
1309089600  2.9990
1309096800  2.9948
1309104000  2.9990
1309111200  3.0399
1309118400  3.0447
1309125600  3.0399
1309132800  3.0433
1309140000  3.0442
1309147200  3.0457
1309154400  3.0409
1309161600  3.0486
1309168800  3.0120
1309176000  3.0481
1309183200  3.0404
1309190400  3.0438
1309197600  3.0380
1309204800  3.0370
1309212000  3.0370
1309219200  3.0404
1309226400  3.0337
1309233600  3.0361
1309240800  3.0361
1309248000  3.0361
1309255200  3.0327
1309262400  3.0394
1309269600  3.0322
1309276800  3.0381
1309284000  3.0269
1309291200  3.0303
1309298400  3.0279
1309305600  3.0375
1309312800  3.0346
1309320000  3.0385
1309327200  3.0662
1309334400  3.0657
1309341600  3.0628
1309348800  3.0604
1309356000  3.0566
1309363200  3.0624
1309370400  3.0556
1309377600  3.0293
1309384800  3.0590
1309392000  3.0619
1309399200  3.0575
1309406400  3.0619
1309413600  3.0470
1309420800  3.0422
1309428000  3.0370
1309435200  3.0403
1309442400  3.0308
1309449600  3.0332
1309456800  3.0260
1309464000  3.0198
1309471200  3.0137
1309478400  3.0137
1309485600  3.0113
1309492800  3.0146
1309503600  3.0085
1309507200  3.0118
1309514400  3.0270
1309521600  3.0294
1309528800  3.0246
1309536000  3.0313
1309543200  3.0265
1309550400  3.0298
1309557600  3.0265
1309564800  3.0317
1309572000  3.0270
1309579200  3.0284
1309586400  3.0246
1309593600  3.0270
1309600800  3.0218
1309608000  3.0275
1309615200  3.0275
1309622400  3.0122
1309629600  3.0080
1309636800  3.0113
1309644000  3.0208
1309651200  3.0270
1309658400  3.0227
1309665600  3.0099
1309672800  3.0208
1309680000  3.0232
1309687200  3.0237
1309694400  3.0232
1309701600  3.0189
1309708800  3.0227
1309716000  3.0203
1309723200  3.0237
1309730400  3.0203
1309737600  3.0232
1309744800  3.0203
1309752000  3.0237
1309759200  3.0203
1309766400  3.0227
1309773600  3.0189
1309780800  3.0393
1309788000  3.0369
1309795200  3.0270
1309802400  3.0108
1309809600  3.0289
1309816800  3.0075
1309824000  3.0113
1309831200  3.0075
1309838400  3.0108
1309845600  3.0108
1309852800  3.0066
1309860000  3.0009
1309867200  3.0146
1309874400  3.0170
1309881600  3.0180
1309888800  3.0170
1309896000  3.0185
1309903200  3.0142
1309910400  3.0189
1309917600  3.0142
1309924800  3.0241
1309932000  3.0189
1309939200  3.0199
1309946400  3.0142
1309953600  3.0317
1309960800  3.0284
1309968000  3.0312
1309975200  3.0265
1309982400  3.0294
1309989600  3.0251
1309996800  3.0294
1310004000  2.9953
1310011200  3.0289
1310018400  3.0260
1310025600  3.0279
1310032800  3.0223
1310040000  3.0284
1310047200  3.0199
1310054400  3.0209
1310061600  3.0190
1310068800  3.0076
1310076000  3.0925
1310083200  3.0987
1310090400  3.0939
1310097600  3.0992
1310104800  3.0958
1310112000  3.0939
1310119200  3.0891
1310126400  3.1250
1310133600  3.1187
1310140800  3.1226
1310148000  3.1168
1310155200  3.1226
1310162400  3.1192
1310169600  3.1221
1310176800  3.1177
1310184000  3.1216
1310191200  3.1192
1310198400  3.1265
1310205600  3.1192
1310212800  3.1250
1310220000  3.1197
1310227200  3.1226
1310234400  3.1206
1310241600  3.1226
1310248800  3.1172
1310256000  3.1226
1310263200  3.1216
1310270400  3.1235
1310277600  3.1197
1310284800  3.1221
1310292000  3.1211
1310299200  3.0657
1310306400  3.1192
1310313600  3.1274
1310320800  3.1231
1310328000  3.1265
1310335200  3.1235
1310342400  3.1075
1310349600  3.1206
1310356800  3.1226
1310364000  3.1017
1310371200  3.1201
1310378400  3.1177
1310385600  3.1216
1310392800  3.1313
1310400000  3.1357
1310407200  3.1313
1310414400  3.1347
1310421600  3.1143
1310428800  3.1201
1310436000  3.1022
1310443200  3.1008
1310450400  3.0989
1310457600  3.0998
1310464800  3.0950
1310472000  3.1008
1310479200  3.0931
1310486400  3.0921
1310493600  3.0950
1310500800  3.0926
1310508000  3.0753
1310515200  3.0791
1310522400  3.0757
1310529600  3.0776
1310536800  3.0650
1310544000  3.0791
1310551200  3.0748
1310558400  3.0748
1310565600  3.0719
1310572800  3.0893
1310580000  3.0859
1310587200  3.0898
1310594400  3.0845
1310601600  3.0719
1310608800  3.0719
1310616000  3.0672
1310623200  3.0644
1310630400  3.0663
1310637600  3.0582
1310644800  3.0582
1310652000  3.0363
1310659200  3.0377
1310666400  3.0517
1310673600  3.0521
1310680800  3.0503
1310688000  3.0526
1310695200  3.0517
1310702400  3.0559
1310709600  3.0545
1310716800  3.0564
1310724000  3.0507
1310731200  3.0554
1310738400  3.0512
1310745600  3.0540
1310752800  3.0521
1310760000  3.0694
1310767200  3.0647
1310774400  3.0559
1310781600  3.0867
1310788800  3.0545
1310796000  3.0659
1310803200  3.0715
1310810400  3.0673
1310817600  3.0701
1310824800  3.0664
1310832000  3.0672
1310839200  3.0597
1310846400  3.0634
1310853600  3.0587
1310860800  3.0663
1310868000  3.0748
1310875200  3.0672
1310882400  3.0639
1310889600  3.0658
1310896800  3.0658
1310904000  3.0677
1310911200  3.0615
1310918400  3.0653
1310925600  3.0615
1310932800  3.0644
1310940000  3.0615
1310947200  3.0678
1310954400  3.0636
1310961600  3.0650
1310968800  3.0626
1310976000  3.0645
1310983200  3.0608
1310990400  3.0668
1310997600  3.0298
1311004800  3.0626
1311012000  3.0594
1311019200  3.0622
1311026400  3.0460
1311033600  3.0188
1311040800  3.0460
1311048000  3.0451
1311055200  3.0409
1311062400  3.0451
1311069600  3.0414
1311076800  3.0479
1311084000  3.0446
1311091200  3.0308
1311098400  3.0266
1311105600  3.0266
1311112800  3.0271
1311120000  3.0206
1311127200  3.0179
1311134400  3.0448
1311141600  3.0136
1311148800  2.9787
1311156000  2.9756
1311163200  3.0216
1311170400  3.0188
1311177600  3.0349
1311184800  3.0312
1311192000  3.0340
1311199200  3.0442
1311206400  3.0781
1311213600  3.0767
1311220800  3.0487
1311228000  3.0592
1311235200  3.0606
1311242400  3.0505
1311249600  3.0643
1311256800  3.0611
1311264000  3.0615
1311271200  3.0588
1311278400  3.0450
1311285600  3.0711
1311292800  3.1619
1311300000  3.1590
1311307200  3.1595
1311314400  3.1571
1311321600  3.1609
1311328800  3.1571
1311336000  3.1614
1311343200  3.1463
1311350400  3.1458
1311357600  3.1566
1311364800  3.1727
1311372000  3.1528
1311379200  3.1571
1311386400  3.1717
1311393600  3.1722
1311400800  3.1698
1311408000  3.1741
1311415200  3.1732
1311422400  3.1780
1311429600  3.1741
1311436800  3.1614
1311444000  3.2166
1311451200  3.2200
1311458400  3.2175
1311465600  3.2233
1311472800  3.2156
1311480000  3.2224
1311487200  3.2175
1311494400  3.2190
1311501600  3.2180
1311508800  3.2200
1311516000  3.2156
1311523200  3.2180
1311530400  3.2161
1311537600  3.2195
1311544800  3.2204
1311552000  3.2239
1311559200  3.2195
1311566400  3.2209
1311573600  3.2185
1311580800  3.2200
1311588000  3.2136
1311595200  3.2151
1311602400  3.2141
1311609600  3.2336
1311616800  3.2297
1311624000  3.2317
1311631200  3.2282
1311638400  3.2063
1311645600  3.2127
1311652800  3.2140
1311660000  3.2117
1311667200  3.2127
1311674400  3.2117
1311681600  3.2132
1311688800  3.2093
1311696000  3.2083
1311703200  3.2069
1311710400  3.2210
1311717600  3.2200
1311724800  3.2234
1311732000  3.2370
1311739200  3.2405
1311746400  3.2365
1311753600  3.2365
1311760800  3.2365
1311768000  3.2390
1311775200  3.2512
1311782400  3.2321
1311789600  3.2471
1311796800  3.2467
1311804000  3.2437
1311811200  3.2467
1311818400  3.2447
1311825600  3.2457
1311832800  3.2418
1311840000  3.2457
1311847200  3.2432
1311854400  3.2481
1311861600  3.2190
1311868800  3.2501
1311876000  3.2457
1311883200  3.2302
1311890400  3.2602
1311897600  3.2185
1311904800  3.2151
1311912000  3.2166
1311919200  3.2410
1311926400  3.2137
1311933600  3.2481
1311940800  3.2380
1311948000  3.2045
1311955200  3.2326
1311962400  3.2176
1311969600  3.2200
1311976800  3.2190
1311984000  3.2224
1311991200  3.2195
1311998400  3.2234
1312005600  3.2369
1312012800  3.2374
1312020000  3.2360
1312027200  3.2442
1312034400  3.2355
1312041600  3.2379
1312048800  3.2355
1312056000  3.2374
1312063200  3.2350
1312070400  3.2360
1312077600  3.2345
1312084800  3.2355
1312092000  3.2345
1312099200  3.2360
1312106400  3.2350
1312113600  3.2423
1312120800  3.2345
1312128000  3.2350
1312135200  3.2394
1312142400  3.2398
1312149600  3.2394
1312156800  3.2394
1312164000  3.2369
1312171200  3.2413
1312178400  3.2413
1312185600  3.2432
1312192800  3.2398
1312200000  3.2398
1312207200  3.2403
1312214400  3.2423
1312221600  3.2297
1312228800  3.2890
1312236000  3.2855
1312243200  3.2900
1312250400  3.2846
1312257600  3.2880
1312264800  3.3000
1312272000  3.3029
1312279200  3.2990
1312286400  3.3020
1312293600  3.2975
1312300800  3.3104
1312308000  3.2965
1312315200  3.2190
1312322400  3.2156
1312329600  3.2195
1312336800  3.2960
1312344000  3.2990
1312351200  3.2557
1312358400  3.2995
1312365600  3.2975
1312372800  3.2995
1312380000  3.2965
1312387200  3.2985
1312394400  3.2946
1312401600  3.2956
1312408800  3.2990
1312416000  3.2990
1312423200  3.3015
1312430400  3.2995
1312437600  3.2990
1312444800  3.2990
1312452000  3.2980
1312459200  3.2995
1312466400  3.2975
1312473600  3.2985
1312480800  3.2975
1312488000  3.3139
1312495200  3.3105
1312502400  3.3119
1312509600  3.3100
1312516800  3.3124
1312524000  3.3080
1312531200  3.2975
1312538400  3.3105
1312545600  3.1964
1312552800  3.2965
1312560000  3.2936
1312567200  3.2906
1312574400  3.3095
1312581600  3.3055
1312588800  3.3080
1312596000  3.3080
1312603200  3.3095
1312610400  3.2916
1312617600  3.2936
1312624800  3.2956
1312632000  3.2965
1312639200  3.3105
1312646400  3.3080
1312653600  3.3060
1312660800  3.3060
1312668000  3.2924
1312675200  3.3075
1312682400  3.3070
1312689600  3.3080
1312696800  3.3055
1312704000  3.3080
1312711200  3.3055
1312718400  3.3100
1312725600  3.3095
1312732800  3.3080
1312740000  3.3070
1312747200  3.3080
1312754400  3.3075
1312761600  3.3100
1312768800  3.3065
1312776000  3.3095
1312783200  3.3085
1312790400  3.3119
1312797600  3.3075
1312804800  3.3115
1312812000  3.3090
1312819200  3.3100
1312826400  3.3090
1312833600  3.3100
1312840800  3.3075
1312848000  3.3053
1312855200  3.3028
1312862400  3.3105
1312869600  3.3075
1312876800  3.2931
1312884000  3.3021
1312891200  3.3085
1312898400  3.3036
1312905600  3.3085
1312912800  3.3135
1312920000  3.3175
1312927200  3.3150
1312934400  3.3170
1312941600  3.3125
1312948800  3.3155
1312956000  3.3094
1312963200  3.3135
1312970400  3.3106
1312977600  3.3160
1312984800  3.3081
1312992000  3.3101
1312999200  3.3091
1313006400  3.3120
1313013600  3.3057
1313020800  3.3096
1313028000  3.3042
1313035200  3.3076
1313042400  3.2947
1313049600  3.3031
1313056800  3.2987
1313064000  3.3062
1313071200  3.2972
1313078400  3.3000
1313085600  3.3054
1313092800  3.2995
1313100000  3.2885
1313107200  3.2964
1313114400  3.2954
1313121600  3.2978
1313128800  3.2889
1313136000  3.2894
1313143200  3.2985
1313150400  3.2906
1313157600  3.2787
1313164800  3.2933
1313172000  3.2939
1313179200  3.2928
1313186400  3.2750
1313193600  3.2746
1313200800  3.2731
1313208000  3.2765
1313215200  3.2782
1313222400  3.2658
1313229600  3.2644
1313236800  3.2678
1313244000  3.2615
1313251200  3.2612
1313258400  3.2605
1313265600  3.2639
1313272800  3.2610
1313280000  3.2649
1313287200  3.2813
1313294400  3.2838
1313301600  3.2799
1313308800  3.2818
1313316000  3.2799
1313323200  3.2838
1313330400  3.2794
1313337600  3.2842
1313344800  3.2799
1313352000  3.3122
1313359200  3.3069
1313366400  3.3127
1313373600  3.3093
1313380800  3.3117
1313388000  3.3088
1313395200  3.3142
1313402400  3.3113
1313409600  3.3137
1313416800  3.3108
1313424000  3.3289
1313431200  3.3221
1313438400  3.3373
1313445600  3.3485
1313452800  3.3490
1313460000  3.3480
1313467200  3.3451
1313474400  3.3421
1313481600  3.3544
1313488800  3.3451
1313496000  3.3475
1313503200  3.3407
1313510400  3.3401
1313517600  3.3338
1313524800  3.3333
1313532000  3.3261
1313539200  3.3241
1313546400  3.3208
1313553600  3.3232
1313560800  3.2598
1313568000  3.3148
1313575200  3.3115
1313582400  3.3158
1313589600  3.3119
1313596800  3.2998
1313604000  3.3061
1313611200  3.3090
1313618400  3.3076
1313625600  3.3105
1313632800  3.3105
1313640000  3.3051
1313647200  3.2943
1313654400  3.3182
1313661600  3.3076
1313668800  3.3115
1313676000  3.3052
1313683200  3.3081
1313690400  3.3028
1313697600  3.3028
1313704800  3.2985
1313712000  3.3042
1313719200  3.2953
1313726400  3.3006
1313733600  3.2962
1313740800  3.3006
1313748000  3.2948
1313755200  3.3011
1313762400  3.2991
1313769600  3.3299
1313776800  3.2996
1313784000  3.2991
1313791200  3.2953
1313798400  3.2996
1313805600  3.2806
1313812800  3.3001
1313820000  3.2948
1313827200  3.2957
1313834400  3.2928
1313841600  3.2967
1313848800  3.3221
1313856000  3.3260
1313863200  3.3250
1313870400  3.3280
1313877600  3.3236
1313884800  3.3260
1313892000  3.3231
1313899200  3.3275
1313906400  3.3226
1313913600  3.3289
1313920800  3.3255
1313928000  3.3319
1313935200  3.3266
1313942400  3.3314
1313949600  3.3275
1313956800  3.3324
1313964000  3.3256
1313971200  3.3270
1313978400  3.3261
1313985600  3.3299
1313992800  3.3285
1314000000  3.3358
1314007200  3.3203
1314014400  3.3251
1314021600  3.3208
1314028800  3.3232
1314036000  3.3237
1314043200  3.3266
1314050400  3.3222
1314057600  3.3227
1314064800  3.3227
1314072000  3.3237
1314079200  3.3193
1314086400  3.2661
1314093600  3.3150
1314100800  3.3338
1314108000  3.3304
1314115200  3.3314
1314122400  3.3314
1314129600  3.3295
1314136800  3.3126
1314144000  3.3309
1314151200  3.3266
1314158400  3.3333
1314165600  3.3314
1314172800  3.3160
1314180000  3.3140
1314187200  3.3184
1314194400  3.3140
1314201600  3.3295
1314208800  3.3242
1314216000  3.3285
1314223200  3.3275
1314230400  3.3290
1314237600  3.3136
1314244800  3.3280
1314252000  3.3193
1314259200  3.3164
1314266400  3.3266
1314273600  3.3285
1314280800  3.3247
1314288000  3.3261
1314295200  3.3218
1314302400  3.3251
1314309600  3.3208
1314316800  3.3242
1314324000  3.3232
1314331200  3.3256
1314338400  3.3088
1314345600  3.3083
1314352800  3.3092
1314360000  3.3083
1314367200  3.3069
1314374400  3.3020
1314381600  3.2967
1314388800  3.3078
1314396000  3.3040
1314403200  3.3092
1314410400  3.3030
1314417600  3.3064
1314424800  3.3294
1314432000  3.3314
1314439200  3.3299
1314446400  3.3338
1314453600  3.3290
1314460800  3.3064
1314468000  3.3059
1314475200  3.3097
1314482400  3.3045
1314489600  3.3069
1314496800  3.3030
1314504000  3.3050
1314511200  3.3045
1314518400  3.3069
1314525600  3.3050
1314532800  3.3078
1314540000  3.3064
1314547200  3.3223
1314554400  3.3208
1314561600  3.3223
1314568800  3.3194
1314576000  3.3232
1314583200  3.3203
1314590400  3.3251
1314597600  3.3218
1314604800  3.3275
1314612000  3.3242
1314619200  3.3218
1314626400  3.3242
1314633600  3.3194
1314640800  3.3175
1314648000  3.3208
1314655200  3.3175
1314662400  3.3194
1314669600  3.3156
1314676800  3.3199
1314684000  3.3175
1314691200  3.3069
1314698400  3.3179
1314705600  3.3054
1314712800  3.3160
1314720000  3.3319
1314727200  3.3271
1314734400  3.3309
1314741600  3.3319
1314748800  3.3353
1314756000  3.3576
1314763200  3.3600
1314770400  3.3507
1314777600  3.3677
1314784800  3.3623
1314792000  3.3682
1314799200  3.3628
1314806400  3.3551
1314813600  3.3648
1314820800  3.3507
1314828000  3.3469
1314835200  3.3643
1314842400  3.3623
1314849600  3.3667
1314856800  3.3604
1314864000  3.3623
1314871200  3.3609
1314878400  3.3643
1314885600  3.3599
1314892800  3.3623
1314900000  3.3594
1314907200  3.3609
1314914400  3.3565
1314921600  3.3560
1314928800  3.3521
1314936000  3.3541
1314943200  3.3570
1314950400  3.3579
1314957600  3.3545
1314964800  3.3488
1314972000  3.3319
1314979200  3.3372
1314986400  3.3348
1314993600  3.3382
1315000800  3.3367
1315008000  3.3391
1315015200  3.3367
1315022400  3.3387
1315029600  3.3391
1315036800  3.3455
1315044000  3.3411
1315051200  3.3455
1315058400  3.3416
1315065600  3.3445
1315072800  3.3406
1315080000  3.3435
1315087200  3.3396
1315094400  3.3445
1315101600  3.3416
1315108800  3.3440
1315116000  3.3401
1315123200  3.3455
1315130400  3.3401
1315137600  3.3430
1315144800  3.3421
1315152000  3.3590
1315159200  3.3571
1315166400  3.3576
1315173600  3.3546
1315180800  3.3576
1315188000  3.3532
1315195200  3.3576
1315202400  3.3537
1315209600  3.3585
1315216800  3.3551
1315224000  3.3566
1315231200  3.3537
1315238400  3.3551
1315245600  3.3551
1315252800  3.3571
1315260000  3.3551
1315267200  3.3576
1315274400  3.3522
1315281600  3.3566
1315288800  3.3416
1315296000  3.3445
1315303200  3.3411
1315310400  3.3580
1315317600  3.3527
1315324800  3.3416
1315332000  3.3377
1315339200  3.3401
1315346400  3.3256
1315353600  3.3295
1315360800  3.3266
1315368000  3.2854
1315375200  3.3256
1315382400  3.3411
1315389600  3.3362
1315396800  3.3391
1315404000  3.3353
1315411200  3.3382
1315418400  3.3493
1315425600  3.3517
1315432800  3.3290
1315440000  3.2970
1315447200  3.3449
1315454400  3.3391
1315461600  3.3430
1315468800  3.3473
1315476000  3.3406
1315483200  3.3425
1315490400  3.3396
1315497600  3.3439
1315504800  3.3353
1315512000  3.3377
1315519200  3.3353
1315526400  3.3410
1315533600  3.3372
1315540800  3.3425
1315548000  3.3203
1315555200  3.3391
1315562400  3.3497
1315569600  3.3790
1315576800  3.4031
1315584000  3.4046
1315591200  3.3992
1315598400  3.4126
1315605600  3.4131
1315612800  3.4146
1315620000  3.4101
1315627200  3.4041
1315634400  3.3987
1315641600  3.4017
1315648800  3.4007
1315656000  3.4031
1315663200  3.3992
1315670400  3.4036
1315677600  3.3967
1315684800  3.4017
1315692000  3.3962
1315699200  3.3852
1315706400  3.3817
1315713600  3.3866
1315720800  3.3842
1315728000  3.3866
1315735200  3.3817
1315742400  3.3861
1315749600  3.3847
1315756800  3.3906
1315764000  3.3807
1315771200  3.3866
1315778400  3.4038
1315785600  3.4083
1315792800  3.4043
1315800000  3.4088
1315807200  3.4053
1315814400  3.4078
1315821600  3.3994
1315828800  3.4023
1315836000  3.3984
1315843200  3.4014
1315850400  3.3979
1315857600  3.4009
1315864800  3.3950
1315872000  3.4053
1315879200  3.4229
1315886400  3.4254
1315893600  3.4194
1315900800  3.4219
1315908000  3.4319
1315915200  3.4348
1315922400  3.4309
1315929600  3.4343
1315936800  3.4309
1315944000  3.4183
1315951200  3.4148
1315958400  3.4183
1315965600  3.4139
1315972800  3.4163
1315980000  3.4134
1315987200  3.4063
1315994400  3.4073
1316001600  3.4193
1316008800  3.4203
1316016000  3.4208
1316023200  3.4267
1316030400  3.4233
1316037600  3.4043
1316044800  3.4122
1316052000  3.4213
1316059200  3.4193
1316066400  3.4158
1316073600  3.4463
1316080800  3.4403
1316088000  3.4428
1316095200  3.4393
1316102400  3.4458
1316109600  3.4418
1316116800  3.4438
1316124000  3.4423
1316131200  3.4453
1316138400  3.4403
1316145600  3.4443
1316152800  3.3849
1316160000  3.3874
1316167200  3.3844
1316174400  3.3869
1316181600  3.3849
1316188800  3.3869
1316196000  3.3830
1316203200  3.3839
1316210400  3.3671
1316217600  3.3815
1316224800  3.3795
1316232000  3.3854
1316239200  3.3945
1316246400  3.4258
1316253600  3.4214
1316260800  3.4234
1316268000  3.4204
1316275200  3.4234
1316282400  3.4209
1316289600  3.4079
1316296800  3.4194
1316304000  3.4244
1316311200  3.4189
1316318400  3.4234
1316325600  3.4214
1316332800  3.3690
1316340000  3.4075
1316347200  3.4224
1316354400  3.4219
1316361600  3.4308
1316368800  3.4239
1316376000  3.4283
1316383200  3.4219
1316390400  3.4268
1316397600  3.4224
1316404800  3.4263
1316412000  3.4239
1316419200  3.4258
1316426400  3.4229
1316433600  3.4254
1316440800  3.4204
1316448000  3.4263
1316455200  3.4060
1316462400  3.4263
1316469600  3.4224
1316476800  3.4283
1316484000  3.4273
1316491200  3.4273
1316498400  3.4293
1316505600  3.4308
1316512800  3.4263
1316520000  3.3309
1316527200  3.4079
1316534400  3.4129
1316541600  3.4070
1316548800  3.3964
1316556000  3.4055
1316563200  3.4084
1316570400  3.4189
1316577600  3.4273
1316584800  3.4165
1316592000  3.4234
1316599200  3.4165
1316606400  3.4150
1316613600  3.3981
1316620800  3.4016
1316628000  3.3986
1316635200  3.3991
1316642400  3.3952
1316649600  3.4001
1316656800  3.3952
1316664000  3.3991
1316671200  3.3952
1316678400  3.3981
1316685600  3.4066
1316692800  3.4165
1316700000  3.4165
1316707200  3.4091
1316714400  3.4042
1316721600  3.4008
1316728800  3.3949
1316736000  3.4066
1316743200  3.4027
1316750400  3.4032
1316757600  3.3969
1316764800  3.3983
1316772000  3.3935
1316779200  3.4206
1316786400  3.4270
1316793600  3.4379
1316800800  3.4320
1316808000  3.4354
1316815200  3.4345
1316822400  3.4369
1316829600  3.4330
1316836800  3.4364
1316844000  3.4340
1316851200  3.4379
1316858400  3.4197
1316865600  3.4146
1316872800  3.4063
1316880000  3.4339
1316887200  3.4314
1316894400  3.4255
1316901600  3.4197
1316908800  3.4251
1316916000  3.4078
1316923200  3.4354
1316930400  3.4418
1316937600  3.4498
1316944800  3.4473
1316952000  3.4478
1316959200  3.4468
1316966400  3.4498
1316973600  3.4577
1316980800  3.4517
1316988000  3.4473
1316995200  3.4507
1317002400  3.4226
1317009600  3.4260
1317016800  3.4068
1317024000  3.4171
1317031200  3.4078
1317038400  3.4097
1317045600  3.4166
1317052800  3.4088
1317060000  3.4068
1317067200  3.4052
1317074400  3.4078
1317081600  3.4093
1317088800  3.4054
1317096000  3.3978
1317103200  3.4044
1317110400  3.4068
1317117600  3.4073
1317124800  3.5484
1317132000  3.5373
1317139200  3.5418
1317146400  3.5541
1317153600  3.5566
1317160800  3.5526
1317168000  3.5582
1317175200  3.5760
1317182400  3.5556
1317189600  3.5556
1317196800  3.5546
1317204000  3.5480
1317211200  3.5516
1317218400  3.5465
1317225600  3.5516
1317232800  3.5475
1317240000  3.5521
1317247200  3.5470
1317254400  3.5393
1317261600  3.5495
1317268800  3.5541
1317276000  3.5541
1317283200  3.5546
1317290400  3.5505
1317297600  3.5541
1317304800  3.5490
1317312000  3.5516
1317319200  3.5745
1317326400  3.5806
1317333600  3.6002
1317340800  3.5694
1317348000  3.5755
1317355200  3.5760
1317362400  3.6157
1317369600  3.6193
1317376800  3.6151
1317384000  3.6281
1317391200  3.6110
1317398400  3.6167
1317405600  3.6110
1317412800  3.6126
1317420000  3.6074
1317427200  3.6126
1317434400  3.6100
1317441600  3.6121
1317448800  3.5628
1317456000  3.6131
1317463200  3.6090
1317470400  3.6131
1317477600  3.6100
1317484800  3.6136
1317492000  3.6100
1317499200  3.6121
1317506400  3.6085
1317513600  3.6157
1317520800  3.6110
1317528000  3.6141
1317535200  3.6115
1317542400  3.6136
1317549600  3.5968
1317556800  3.6004
1317564000  3.5937
1317571200  3.5999
1317578400  3.5937
1317585600  3.6121
1317592800  3.6110
1317600000  3.6126
1317607200  3.6069
1317614400  3.6105
1317621600  3.6074
1317628800  3.6126
1317636000  3.6074
1317643200  3.6115
1317650400  3.6069
1317657600  3.6110
1317664800  3.6054
1317672000  3.6105
1317679200  3.6028
1317686400  3.5807
1317693600  3.5607
1317700800  3.6136
1317708000  3.6059
1317715200  3.6700
1317722400  3.6074
1317729600  3.6105
1317736800  3.6044
1317744000  3.6069
1317751200  3.6278
1317758400  3.6222
1317765600  3.6134
1317772800  3.6155
1317780000  3.6155
1317787200  3.6196
1317794400  3.5689
1317801600  3.6227
1317808800  3.6180
1317816000  3.6201
1317823200  3.6180
1317830400  3.6322
1317837600  3.6206
1317844800  3.6369
1317852000  3.6297
1317859200  3.6039
1317866400  3.5998
1317873600  3.6054
1317880800  3.6286
1317888000  3.6333
1317895200  3.6322
1317902400  3.6291
1317909600  3.6358
1317916800  3.6307
1317924000  3.6255
1317931200  3.6160
1317938400  3.6129
1317945600  3.6170
1317952800  3.6124
1317960000  3.6139
1317967200  3.6114
1317974400  3.6281
1317981600  3.6220
1317988800  3.6155
1317996000  3.6235
1318003200  3.6340
1318010400  3.6299
1318017600  3.6351
1318024800  3.6294
1318032000  3.6361
1318039200  3.6284
1318046400  3.6330
1318053600  3.6299
1318060800  3.6315
1318068000  3.6305
1318075200  3.6335
1318082400  3.6315
1318089600  3.6340
1318096800  3.6330
1318104000  3.6356
1318111200  3.6310
1318118400  3.6346
1318125600  3.6325
1318132800  3.6361
1318140000  3.6325
1318147200  3.6356
1318154400  3.6179
1318161600  3.6366
1318168800  3.6335
1318176000  3.6255
1318183200  3.6361
1318190400  3.6392
1318197600  3.6371
1318204800  3.6387
1318212000  3.6335
1318219200  3.6361
1318226400  3.6335
1318233600  3.6271
1318240800  3.6665
1318248000  3.6727
1318255200  3.6634
1318262400  3.6670
1318269600  3.6660
1318276800  3.6654
1318284000  3.6744
1318291200  3.6765
1318298400  3.6634
1318305600  3.6780
1318312800  3.6744
1318320000  3.6634
1318327200  3.6623
1318334400  3.6696
1318341600  3.6608
1318348800  3.6628
1318356000  3.6628
1318363200  3.6634
1318370400  3.6592
1318377600  3.6639
1318384800  3.6561
1318392000  3.6608
1318399200  3.6566
1318406400  3.6597
1318413600  3.6551
1318420800  3.6577
1318428000  3.6566
1318435200  3.6566
1318442400  3.6505
1318449600  3.6410
1318456800  3.6338
1318464000  3.6364
1318471200  3.6312
1318478400  3.6359
1318485600  3.6333
1318492800  3.6389
1318500000  3.6328
1318507200  3.6374
1318514400  3.6307
1318521600  3.6474
1318528800  3.6376
1318536000  3.6172
1318543200  3.6075
1318550400  3.6151
1318557600  3.6070
1318564800  3.6065
1318572000  3.6040
1318579200  3.5950
1318586400  3.5930
1318593600  3.6080
1318600800  3.6155
1318608000  3.6195
1318615200  3.6020
1318622400  3.6035
1318629600  3.5974
1318636800  3.5999
1318644000  3.5944
1318651200  3.5959
1318658400  3.5934
1318665600  3.6121
1318672800  3.5994
1318680000  3.6106
1318687200  3.5974
1318694400  3.6015
1318701600  3.5959
1318708800  3.6010
1318716000  3.5834
1318723200  3.5619
1318730400  3.5554
1318737600  3.5869
1318744800  3.5814
1318752000  3.5729
1318759200  3.5714
1318766400  3.5879
1318773600  3.5834
1318780800  3.5955
1318788000  3.5839
1318795200  3.5869
1318802400  3.5834
1318809600  3.5890
1318816800  3.5969
1318824000  3.6013
1318831200  3.5978
1318838400  3.5739
1318845600  3.5988
1318852800  3.6013
1318860000  3.6003
1318867200  3.6018
1318874400  3.5958
1318881600  3.6003
1318888800  3.6047
1318896000  3.6077
1318903200  3.5515
1318910400  3.5565
1318917600  3.5570
1318924800  3.5664
1318932000  3.5515
1318939200  3.6072
1318946400  3.6042
1318953600  3.6197
1318960800  3.6131
1318968000  3.6161
1318975200  3.6131
1318982400  3.6171
1318989600  3.6131
1318996800  3.6166
1319004000  3.6126
1319011200  3.6103
1319018400  3.6116
1319025600  3.6151
1319032800  3.6076
1319040000  3.5288
1319047200  3.4985
1319054400  3.5427
1319061600  3.5437
1319068800  3.5487
1319076000  3.5462
1319083200  3.5501
1319090400  3.6135
1319097600  3.6165
1319104800  3.6346
1319112000  3.6371
1319119200  3.6366
1319126400  3.6351
1319133600  3.6326
1319140800  3.6422
1319148000  3.6203
1319155200  3.6248
1319162400  3.6218
1319169600  3.6248
1319176800  3.6228
1319184000  3.6243
1319191200  3.6085
1319198400  3.6160
1319205600  3.6120
1319212800  3.6135
1319220000  3.6193
1319227200  3.6238
1319234400  3.6218
1319241600  3.5971
1319248800  3.6228
1319256000  3.6263
1319263200  3.6223
1319270400  3.6263
1319277600  3.6233
1319284800  3.6268
1319292000  3.6258
1319299200  3.6273
1319306400  3.6228
1319313600  3.6243
1319320800  3.6248
1319328000  3.6258
1319335200  3.6233
1319342400  3.6273
1319349600  3.5714
1319356800  3.6278
1319364000  3.6238
1319371200  3.6278
1319378400  3.6233
1319385600  3.5719
1319392800  3.5690
1319400000  3.5724
1319407200  3.5699
1319414400  3.6258
1319421600  3.5823
1319428800  3.5907
1319436000  3.5902
1319443200  3.6017
1319450400  3.5868
1319457600  3.6017
1319464800  3.5977
1319472000  3.5987
1319479200  3.5962
1319486400  3.5967
1319493600  3.5902
1319500800  3.5962
1319508000  3.5833
1319515200  3.5848
1319522400  3.5903
1319529600  3.5853
1319536800  3.5823
1319544000  3.6002
1319551200  3.5833
1319558400  3.6012
1319565600  3.5967
1319572800  3.5972
1319580000  3.6027
1319587200  3.5957
1319594400  3.5927
1319601600  3.5947
1319608800  3.5907
1319616000  3.5927
1319623200  3.5907
1319630400  3.5922
1319637600  3.5873
1319644800  3.5887
1319652000  3.5838
1319659200  3.6001
1319666400  3.6031
1319673600  3.6051
1319680800  3.5729
1319688000  3.6021
1319695200  3.5976
1319702400  3.6036
1319709600  3.5986
1319716800  3.5986
1319724000  3.5902
1319731200  3.5976
1319738400  3.5828
1319745600  3.6076
1319752800  3.5863
1319760000  3.5922
1319767200  3.5897
1319774400  3.5878
1319781600  3.5838
1319788800  3.5917
1319796000  3.6016
1319803200  3.6046
1319810400  3.5868
1319817600  3.5897
1319824800  3.5863
1319832000  3.5892
1319839200  3.5843
1319846400  3.5873
1319853600  3.5828
1319860800  3.5704
1319868000  3.5956
1319875200  3.7155
1319882400  3.6996
1319889600  3.7109
1319896800  3.6986
1319904000  3.7017
1319911200  3.7083
1319918400  3.6904
1319925600  3.6843
1319932800  3.7011
1319936400  3.6960
1319940000  3.7058
1319947200  3.7006
1319954400  3.6960
1319961600  3.6469
1319968800  3.6981
1319976000  3.7022
1319983200  3.7058
1319990400  3.7001
1319997600  3.6945
1320004800  3.6991
1320012000  3.6960
1320019200  3.6996
1320026400  3.6955
1320033600  3.7006
1320040800  3.6986
1320048000  3.7022
1320055200  3.7083
1320062400  3.7140
1320069600  3.7181
1320076800  3.7099
1320084000  3.7145
1320091200  3.7083
1320098400  3.7042
1320105600  3.7088
1320112800  3.7027
1320120000  3.7088
1320127200  3.7058
1320134400  3.6996
1320141600  3.6786
1320148800  3.6827
1320156000  3.7052
1320163200  3.6965
1320170400  3.6929
1320177600  3.6981
1320184800  3.6894
1320192000  3.6929
1320199200  3.6884
1320206400  3.6914
1320213600  3.6960
1320220800  3.6955
1320228000  3.6925
1320235200  3.6945
1320242400  3.6889
1320249600  3.6945
1320256800  3.6930
1320264000  3.6976
1320271200  3.6940
1320278400  3.6986
1320285600  3.6940
1320292800  3.7093
1320300000  3.7047
1320307200  3.7170
1320314400  3.7088
1320321600  3.7119
1320328800  3.7063
1320336000  3.7119
1320343200  3.7078
1320350400  3.7236
1320357600  3.7195
1320364800  3.7231
1320372000  3.7190
1320379200  3.7205
1320386400  3.7175
1320393600  3.7205
1320400800  3.7185
1320408000  3.7195
1320415200  3.7440
1320422400  3.7486
1320429600  3.7471
1320436800  3.7429
1320444000  3.7383
1320451200  3.7419
1320458400  3.7276
1320465600  3.7378
1320472800  3.7301
1320480000  3.7337
1320487200  3.7311
1320494400  3.7455
1320501600  3.7694
1320508800  3.7741
1320516000  3.7705
1320523200  3.7757
1320530400  3.7710
1320537600  3.7725
1320544800  3.7668
1320552000  3.7736
1320559200  3.7715
1320566400  3.7868
1320573600  3.7832
1320580800  3.7863
1320588000  3.7832
1320595200  3.7868
1320602400  3.7827
1320609600  3.7853
1320616800  3.7806
1320624000  3.7868
1320631200  3.7780
1320638400  3.7848
1320645600  3.7827
1320652800  3.7879
1320660000  3.7842
1320667200  3.7679
1320674400  3.7749
1320681600  3.7795
1320688800  3.7653
1320696000  3.7832
1320703200  3.7785
1320710400  3.7821
1320717600  3.7780
1320724800  3.7811
1320732000  3.7764
1320739200  3.7821
1320746400  3.7775
1320753600  3.7795
1320760800  3.7749
1320768000  3.7795
1320775200  3.7881
1320782400  3.7912
1320789600  3.7912
1320796800  3.7938
1320804000  3.7896
1320811200  3.7975
1320818400  3.7943
1320825600  3.8032
1320832800  3.7959
1320840000  3.7985
1320847200  3.7839
1320854400  3.7876
1320861600  3.7824
1320868800  3.7876
1320876000  3.7803
1320883200  3.7723
1320890400  3.7824
1320897600  3.7976
1320904800  3.8051
1320912000  3.7845
1320919200  3.7793
1320926400  3.7845
1320933600  3.7808
1320940800  3.7845
1320948000  3.7808
1320955200  3.7829
1320962400  3.7788
1320969600  3.7819
1320976800  3.7777
1320984000  3.7824
1320991200  3.7819
1320998400  3.7829
1321005600  3.7788
1321012800  3.7780
1321020000  3.7839
1321027200  3.8114
1321034400  3.8193
1321041600  3.8209
1321048800  3.8198
1321056000  3.8224
1321063200  3.8193
1321070400  3.8224
1321077600  3.8209
1321084800  3.8235
1321092000  3.8251
1321099200  3.8261
1321106400  3.8293
1321113600  3.8324
1321120800  3.8303
1321128000  3.8335
1321135200  3.8303
1321142400  3.8569
1321149600  3.8643
1321156800  3.8319
1321164000  3.8287
1321171200  3.8319
1321178400  3.8356
1321185600  3.8398
1321192800  3.8239
1321200000  3.8276
1321207200  3.8176
1321214400  3.7821
1321221600  3.7780
1321228800  3.7795
1321236000  3.7643
1321243200  3.8362
1321250400  3.8315
1321257600  3.8351
1321264800  3.8309
1321272000  3.8377
1321279200  3.8834
1321286400  3.8855
1321293600  3.8812
1321300800  3.8839
1321308000  3.8807
1321315200  3.8807
1321322400  3.8121
1321329600  3.8823
1321336800  3.8765
1321344000  3.8844
1321351200  3.8728
1321358400  3.8765
1321365600  3.8733
1321372800  3.8786
1321380000  3.8770
1321387200  3.8807
1321394400  3.8749
1321401600  3.8723
1321408800  3.8718
1321416000  3.8765
1321423200  3.8702
1321430400  3.8618
1321437600  3.8712
1321444800  3.8624
1321452000  3.8550
1321459200  3.8582
1321466400  3.8545
1321473600  3.8550
1321480800  3.8540
1321488000  3.8561
1321495200  3.7942
1321502400  3.7952
1321509600  3.8014
1321516800  3.7989
1321524000  3.8068
1321531200  3.8125
1321538400  3.8042
1321545600  3.8084
1321552800  3.8047
1321560000  3.8073
1321567200  3.8026
1321574400  3.8094
1321581600  3.8037
1321588800  3.8073
1321596000  3.8026
1321603200  3.8104
1321610400  3.8011
1321617600  3.8089
1321624800  3.7995
1321632000  3.8042
1321639200  3.7980
1321646400  3.8016
1321653600  3.7964
1321660800  3.8011
1321668000  3.7990
1321675200  3.8037
1321682400  3.7985
1321689600  3.8037
1321696800  3.7985
1321704000  3.8068
1321711200  3.8032
1321718400  3.8032
1321725600  3.8001
1321732800  3.8058
1321740000  3.7985
1321747200  3.8011
1321754400  3.7985
1321761600  3.8032
1321768800  3.7990
1321776000  3.8016
1321783200  3.7970
1321790400  3.7350
1321797600  3.7995
1321804800  3.7980
1321812000  3.7995
1321819200  3.7995
1321826400  3.7949
1321833600  3.8026
1321840800  3.7964
1321848000  3.8016
1321855200  3.7833
1321862400  3.8011
1321869600  3.7954
1321876800  3.7864
1321884000  3.7939
1321891200  3.7964
1321898400  3.7908
1321905600  3.7975
1321912800  3.7918
1321920000  3.7970
1321927200  3.7975
1321934400  3.7949
1321941600  3.7939
1321948800  3.7964
1321956000  3.7954
1321963200  3.7990
1321970400  3.7933
1321977600  3.7959
1321984800  3.7913
1321992000  3.7939
1321999200  3.7913
1322006400  3.7933
1322013600  3.7918
1322020800  3.7964
1322028000  3.7913
1322035200  3.8260
1322042400  3.7797
1322049600  3.8351
1322056800  3.7913
1322064000  3.7810
1322071200  3.7769
1322078400  3.7790
1322085600  3.7738
1322092800  3.7779
1322100000  3.7769
1322107200  3.7774
1322114400  3.7733
1322121600  3.7112
1322128800  3.7718
1322136000  3.7774
1322143200  3.7774
1322150400  3.7784
1322157600  3.7629
1322164800  3.7774
1322172000  3.7754
1322179200  3.7790
1322186400  3.7744
1322193600  3.7800
1322200800  3.7738
1322208000  3.8214
1322215200  3.7790
1322222400  3.7836
1322229600  3.7779
1322236800  3.7861
1322244000  3.7795
1322251200  3.7836
1322258400  3.7539
1322265600  3.7680
1322272800  3.7629
1322280000  3.7659
1322287200  3.7644
1322294400  3.7674
1322301600  3.7618
1322308800  3.7564
1322316000  3.7629
1322323200  3.8046
1322330400  3.7649
1322337600  3.7695
1322344800  3.7629
1322352000  3.7685
1322359200  3.7634
1322366400  3.7057
1322373600  3.7634
1322380800  3.7669
1322388000  3.7669
1322395200  3.7715
1322402400  3.7674
1322409600  3.7690
1322416800  3.8030
1322424000  3.7710
1322431200  3.7654
1322438400  3.7726
1322445600  3.7664
1322452800  3.7720
1322460000  3.7700
1322467200  3.7736
1322474400  3.7695
1322481600  3.7720
1322488800  3.7644
1322496000  3.7669
1322503200  3.7659
1322510400  3.7720
1322517600  3.7705
1322524800  3.7710
1322532000  3.8030
1322539200  3.7664
1322546400  3.7623
1322553600  3.7710
1322560800  3.7674
1322568000  3.7680
1322575200  3.7700
1322582400  3.7859
1322589600  3.8414
1322596800  3.8097
1322604000  3.7779
1322611200  3.7815
1322618400  3.7884
1322625600  3.7899
1322632800  3.8267
1322640000  3.8155
1322647200  3.8067
1322654400  3.8175
1322661600  3.7922
1322668800  3.7942
1322676000  3.8113
1322683200  3.8228
1322690400  3.8202
1322697600  3.8103
1322704800  3.8176
1322712000  3.8217
1322719200  3.8166
1322726400  3.8197
1322733600  3.8150
1322740800  3.8186
1322748000  3.8243
1322755200  3.8233
1322762400  4.0899
1322769600  4.0937
1322776800  4.0893
1322784000  4.0921
1322791200  4.0882
1322798400  4.0921
1322805600  4.0888
1322812800  4.0915
1322820000  4.0871
1322827200  4.0926
1322834400  4.0816
1322841600  4.0827
1322848800  4.0923
1322856000  4.0978
1322863200  4.0923
1322870400  4.0945
1322877600  4.0816
1322884800  4.1022
1322892000  4.0951
1322899200  4.0989
1322906400  4.0945
1322913600  4.0984
1322920800  4.0989
1322928000  4.1028
1322935200  4.0978
1322942400  4.1011
1322949600  4.0945
1322956800  4.0962
1322964000  4.0844
1322971200  4.0984
1322978400  4.0822
1322985600  4.0877
1322992800  4.0789
1323000000  4.0210
1323007200  4.0816
1323014400  4.0860
1323021600  4.0800
1323028800  4.0833
1323036000  4.0794
1323043200  4.0844
1323050400  4.0800
1323057600  4.0855
1323064800  4.0773
1323072000  4.0816
1323079200  4.0767
1323086400  4.0789
1323093600  4.0800
1323100800  4.0827
1323108000  4.0866
1323115200  4.0800
1323122400  4.0751
1323129600  4.0660
1323136800  4.0622
1323144000  4.0666
1323151200  4.0660
1323158400  4.0666
1323165600  4.0595
1323172800  4.0649
1323180000  4.0595
1323187200  4.0644
1323194400  4.0633
1323201600  4.0628
1323208800  4.0573
1323216000  4.0628
1323223200  4.0702
1323230400  4.0595
1323237600  4.0551
1323244800  4.0628
1323252000  3.9904
1323259200  4.0819
1323266400  4.0385
1323273600  4.0702
1323280800  4.0636
1323288000  4.0674
1323295200  4.0636
1323302400  4.0455
1323309600  4.0625
1323316800  4.0653
1323324000  4.0636
1323331200  4.0653
1323338400  4.0694
1323345600  4.0726
1323352800  4.0656
1323360000  4.0705
1323367200  4.0640
1323374400  4.0683
1323381600  4.0656
1323388800  4.0683
1323396000  4.0645
1323403200  4.0566
1323410400  4.0629
1323417600  4.0683
1323424800  4.0623
1323432000  4.0602
1323439200  4.0559
1323446400  4.0607
1323453600  4.0553
1323460800  4.0623
1323468000  4.0569
1323475200  4.0596
1323482400  4.0580
1323489600  4.0613
1323496800  4.0569
1323504000  4.0634
1323511200  4.0602
1323518400  4.0629
1323525600  4.0580
1323532800  4.0623
1323540000  4.0575
1323547200  4.0629
1323554400  4.0591
1323561600  4.0618
1323568800  4.0585
1323576000  4.0645
1323583200  4.0607
1323590400  4.0634
1323597600  4.0591
1323604800  4.0613
1323612000  4.0564
1323619200  4.0607
1323626400  4.0580
1323633600  4.0613
1323640800  4.0548
1323648000  4.0596
1323655200  4.0564
1323662400  4.0623
1323669600  4.0585
1323676800  4.0596
1323684000  4.0532
1323691200  4.0580
1323698400  4.0542
1323705600  4.0585
1323712800  4.0548
1323720000  4.0564
1323727200  4.0526
1323734400  4.0618
1323741600  4.0553
1323748800  4.0613
1323756000  4.0564
1323763200  4.0613
1323770400  4.0456
1323777600  4.0483
1323784800  4.0467
1323792000  4.0510
1323799200  4.0446
1323806400  4.0440
1323813600  4.0397
1323820800  4.0202
1323828000  4.0143
1323835200  4.0567
1323842400  4.0535
1323849600  4.0589
1323856800  4.0546
1323864000  4.0594
1323871200  4.0519
1323878400  4.0562
1323885600  4.0621
1323892800  4.0503
1323900000  4.0514
1323907200  4.0508
1323914400  4.0449
1323921600  4.0519
1323928800  4.0498
1323936000  4.0397
1323943200  4.0498
1323950400  4.0376
1323957600  3.8375
1323964800  4.0439
1323972000  4.0385
1323979200  4.0444
1323986400  4.0385
1323993600  4.0428
1324000800  4.0401
1324008000  4.0444
1324015200  4.0401
1324022400  4.0444
1324029600  4.0391
1324036800  4.0557
1324044000  4.0423
1324051200  4.0444
1324058400  4.0407
1324065600  4.0822
1324072800  4.0396
1324080000  4.0423
1324087200  4.0353
1324094400  4.0401
1324101600  4.0487
1324108800  4.0433
1324116000  4.0353
1324123200  4.0401
1324130400  4.0369
1324137600  4.0439
1324144800  4.0369
1324152000  4.0391
1324159200  4.0364
1324166400  4.0401
1324173600  4.0353
1324180800  4.0396
1324188000  4.0375
1324195200  4.0439
1324202400  4.0385
1324209600  4.0401
1324216800  4.0348
1324224000  4.0259
1324231200  4.0169
1324238400  4.0280
1324245600  4.0243
1324252800  4.0301
1324260000  4.0275
1324267200  4.0307
1324274400  4.0388
1324281600  4.0415
1324288800  4.0377
1324296000  4.0420
1324303200  4.0383
1324310400  4.0415
1324317600  4.0627
1324324800  4.0654
1324332000  4.0505
1324339200  4.0664
1324346400  4.0610
1324353600  4.0632
1324360800  4.0600
1324368000  4.0770
1324375200  4.0876
1324382400  4.0881
1324389600  4.0870
1324396800  4.0925
1324404000  4.0865
1324411200  4.0919
1324418400  4.0892
1324425600  4.1001
1324432800  4.0846
1324440000  4.0884
1324447200  4.0841
1324454400  4.0879
1324461600  4.0936
1324468800  4.1080
1324476000  4.0876
1324483200  4.0941
1324490400  4.0881
1324497600  4.0914
1324504800  4.0854
1324512000  4.0908
1324519200  4.0881
1324526400  4.0925
1324533600  4.0881
1324540800  4.1011
1324548000  4.0865
1324555200  4.0955
1324562400  4.0722
1324569600  4.0738
1324576800  4.0646
1324584000  4.0806
1324591200  4.0768
1324598400  4.0806
1324605600  4.0778
1324612800  4.0833
1324620000  4.0757
1324627200  4.0795
1324634400  4.0752
1324641600  4.0833
1324648800  4.0762
1324656000  4.0811
1324663200  4.0757
1324670400  4.0784
1324677600  4.0752
1324684800  4.0784
1324692000  4.0746
1324699200  4.0778
1324706400  4.0735
1324713600  4.0800
1324720800  4.0741
1324728000  4.0789
1324735200  4.0725
1324742400  4.0778
1324749600  4.0735
1324756800  4.0773
1324764000  3.8430
1324771200  3.8462
1324778400  3.8462
1324785600  3.8333
1324792800  4.0678
1324800000  4.0827
1324807200  4.0768
1324814400  4.0827
1324821600  4.0789
1324828800  4.0811
1324836000  4.0757
1324843200  4.0811
1324850400  4.0768
1324857600  4.0789
1324864800  4.0762
1324872000  4.0795
1324879200  4.0757
1324886400  4.0800
1324893600  4.0806
1324900800  4.0795
1324908000  4.0757
1324915200  4.0800
1324922400  4.0752
1324929600  4.0800
1324936800  4.0895
1324944000  4.0971
1324951200  4.0905
1324958400  4.0933
1324965600  4.0927
1324972800  4.0933
1324980000  4.0933
1324987200  4.0971
1324994400  4.0938
1325001600  4.1087
1325008800  4.0900
1325016000  4.0943
1325023200  4.0911
1325030400  4.0949
1325037600  4.0954
1325044800  4.0981
1325052000  4.0916
1325059200  4.0987
1325066400  4.0992
1325073600  4.0960
1325080800  4.0895
1325088000  4.0916
1325095200  4.0943
1325102400  4.1054
1325109600  4.1011
1325116800  4.0900
1325124000  4.0857
1325131200  4.0922
1325138400  4.0619
1325145600  4.0922
1325152800  4.0878
1325160000  4.0911
1325167200  4.0905
1325174400  4.0960
1325181600  4.0857
1325188800  4.0895
1325196000  4.0857
1325203200  4.0905
1325210400  4.0900
1325217600  4.0884
1325224800  4.0741
1325232000  4.0900
1325239200  4.0862
1325246400  4.0900
1325253600  4.0846
1325260800  4.0900
1325268000  4.1222
1325275200  4.1272
1325282400  4.1238
1325289600  4.1277
1325296800  4.1261
1325304000  4.1294
1325311200  4.1238
1325318400  4.1288
1325325600  4.1261
1325332800  4.1310
1325340000  4.1249
1325347200  4.1283
1325354400  4.1249
1325361600  4.1272
1325368800  4.1227
1325376000  4.1255
1325383200  4.1222
1325390400  4.1272
1325397600  4.1261
1325404800  4.1266
1325412000  4.1255
1325419200  4.1294
1325426400  4.1272
1325433600  4.1294
1325440800  4.1233
1325448000  4.1316
1325455200  4.1266
1325462400  4.1305
1325469600  4.1261
1325476800  4.1299
1325484000  4.1266
1325491200  4.1305
1325498400  4.1261
1325505600  4.1382
1325512800  4.1227
1325520000  4.1299
1325527200  4.1238
1325534400  4.1310
1325541600  4.1344
1325548800  4.1277
1325556000  4.1227
1325563200  4.1233
1325570400  4.1083
1325577600  4.1105
1325584800  4.1061
1325592000  4.0598
1325599200  4.1151
1325606400  4.1222
1325613600  4.1255
1325620800  4.1211
1325628000  4.1195
1325635200  4.1227
1325642400  4.1272
1325649600  4.1504
1325656800  4.1173
1325664000  4.1255
1325671200  4.1256
1325678400  4.1306
1325685600  4.1245
1325692800  4.1262
1325700000  4.1218
1325707200  4.1251
1325714400  4.1223
1325721600  4.1256
1325728800  4.1201
1325736000  4.1240
1325743200  4.1185
1325750400  4.1245
1325757600  4.1123
1325764800  4.1251
1325772000  4.1169
1325779200  4.1251
1325786400  4.1185
1325793600  4.1229
1325800800  4.1185
1325808000  4.1251
1325815200  4.1147
1325822400  4.1169
1325829600  4.1125
1325836800  4.1185
1325844000  4.1114
1325851200  4.1180
1325858400  4.1125
1325865600  4.1030
1325872800  4.1009
1325880000  4.0952
1325887200  4.0974
1325894400  4.1028
1325901600  4.1080
1325908800  4.1134
1325916000  4.1090
1325923200  4.1123
1325930400  4.1107
1325937600  4.1129
1325944800  4.1090
1325952000  4.1134
1325959200  4.1074
1325966400  4.0746
1325973600  4.0930
1325980800  4.1045
1325988000  4.1058
1325995200  4.1107
1326002400  4.1090
1326009600  4.1145
1326016800  4.1085
1326024000  4.1107
1326031200  4.1085
1326038400  4.1134
1326045600  4.1085
1326052800  4.1140
1326060000  4.1112
1326067200  4.1162
1326074400  4.1085
1326081600  4.1123
1326088800  4.1118
1326096000  4.1156
1326103200  4.1129
1326110400  4.1140
1326117600  4.1090
1326124800  4.1134
1326132000  4.1090
1326139200  4.1156
1326146400  4.1020
1326153600  4.1085
1326160800  4.1063
1326168000  4.1096
1326175200  4.1036
1326182400  4.1277
1326189600  4.1266
1326196800  4.1294
1326204000  4.1238
1326211200  4.1266
1326218400  4.1216
1326225600  4.1138
1326232800  4.1111
1326240000  4.1165
1326247200  4.1138
1326254400  4.1160
1326261600  4.0822
1326268800  4.0865
1326276000  4.1078
1326283200  4.1210
1326290400  4.1056
1326297600  4.1105
1326304800  4.1094
1326312000  4.1121
1326319200  4.1050
1326326400  4.1078
1326333600  4.1056
1326340800  4.1094
1326348000  4.1056
1326355200  4.1116
1326362400  4.1078
1326369600  4.1078
1326376800  4.1007
1326384000  4.1072
1326391200  4.0895
1326398400  4.0955
1326405600  4.1012
1326412800  4.1056
1326420000  4.0990
1326427200  4.1039
1326434400  4.1001
1326441600  4.1028
1326448800  4.0979
1326456000  4.1001
1326463200  4.0963
1326470400  4.0963
1326477600  4.0808
1326484800  4.0968
1326492000  4.0947
1326499200  4.0957
1326506400  4.0908
1326513600  4.0990
1326520800  4.0985
1326528000  4.1023
1326535200  4.1017
1326542400  4.0996
1326549600  4.0919
1326556800  4.0957
1326564000  4.0903
1326571200  4.0936
1326578400  4.0903
1326585600  4.0930
1326592800  4.0919
1326600000  4.0947
1326607200  4.0908
1326614400  4.0724
1326621600  4.0903
1326628800  4.0936
1326636000  4.0903
1326643200  4.0808
1326650400  4.0803
1326657600  4.0729
1326664800  4.0776
1326672000  4.0835
1326679200  4.0792
1326686400  4.0846
1326693600  4.0808
1326700800  4.0830
1326708000  4.0792
1326715200  4.0947
1326722400  4.0930
1326729600  4.0963
1326736800  4.0941
1326744000  4.1080
1326751200  4.1036
1326758400  4.1118
1326765600  4.1063
1326772800  4.1085
1326780000  4.1041
1326787200  4.1185
1326794400  4.1174
1326801600  4.1234
1326808800  4.1147
1326816000  4.1191
1326823200  4.1147
1326830400  4.1136
1326837600  4.1092
1326844800  4.1196
1326852000  4.1147
1326859200  4.1201
1326866400  4.1130
1326873600  4.1147
1326880800  4.0860
1326888000  4.1041
1326895200  4.1009
1326902400  4.1047
1326909600  4.1009
1326916800  4.1014
1326924000  4.0987
1326931200  4.0776
1326938400  4.0976
1326945600  4.1014
1326952800  4.1882
1326960000  4.2087
1326967200  4.1910
1326974400  4.1938
1326981600  4.1926
1326988800  4.1938
1326996000  4.2003
1327003200  4.2026
1327010400  4.2009
1327017600  4.2137
1327024800  4.2003
1327032000  4.2048
1327039200  4.1506
1327046400  4.1479
1327053600  4.1457
1327060800  4.1517
1327068000  4.1430
1327075200  4.1446
1327082400  4.1297
1327089600  4.1330
1327096800  4.1275
1327104000  4.1297
1327111200  4.1237
1327118400  4.1297
1327125600  4.1264
1327132800  4.1314
1327140000  4.1253
1327147200  4.1286
1327154400  4.1275
1327161600  4.1214
1327168800  4.1165
1327176000  4.1214
1327183200  4.1187
1327190400  4.1247
1327197600  4.1214
1327204800  4.1236
1327212000  4.1230
1327219200  4.1241
1327226400  4.1181
1327233600  4.1208
1327240800  4.1165
1327248000  4.1198
1327255200  4.1132
1327262400  4.1203
1327269600  4.1154
1327276800  4.1192
1327284000  4.1121
1327291200  4.1176
1327298400  4.1121
1327305600  4.1181
1327312800  4.1132
1327320000  4.1165
1327327200  4.1078
1327334400  4.1116
1327341600  4.1062
1327348800  4.1110
1327356000  4.1210
1327363200  4.1248
1327370400  4.1210
1327377600  4.1248
1327384800  4.1237
1327392000  4.1116
1327399200  4.1199
1327406400  4.1232
1327413600  4.0571
1327420800  4.1237
1327428000  4.1264
1327435200  4.1232
1327442400  4.1177
1327449600  4.1441
1327456800  4.1403
1327464000  4.1441
1327471200  4.1392
1327478400  4.1447
1327485600  4.1436
1327492800  4.1584
1327500000  4.1441
1327507200  4.1436
1327514400  4.1397
1327521600  4.1414
1327528800  4.1403
1327536000  4.1436
1327543200  4.1359
1327550400  4.1436
1327557600  4.1365
1327564800  4.1376
1327572000  4.1327
1327579200  4.1392
1327586400  4.1217
1327593600  4.1260
1327600800  4.1195
1327608000  4.1260
1327615200  4.1195
1327622400  4.1309
1327629600  4.1255
1327636800  4.1277
1327644000  4.1507
1327651200  4.1650
1327658400  4.1464
1327665600  4.1475
1327672800  4.1436
1327680000  4.1420
1327687200  4.1409
1327694400  4.1475
1327701600  4.1387
1327708800  4.1436
1327716000  4.1387
1327723200  4.1453
1327730400  4.1464
1327737600  4.1371
1327744800  4.1409
1327752000  4.1377
1327759200  4.1344
1327766400  4.1371
1327773600  4.1360
1327780800  4.1415
1327788000  4.1311
1327795200  4.1355
1327802400  4.1311
1327809600  4.1404
1327816800  4.1360
1327824000  4.1535
1327831200  4.1344
1327838400  4.1366
1327845600  4.1333
1327852800  4.0553
1327860000  4.0516
1327867200  4.1377
1327874400  4.1322
1327881600  4.1349
1327888800  4.1437
1327896000  4.1360
1327903200  4.1295
1327910400  4.1279
1327917600  4.1150
1327924800  4.1193
1327932000  4.1264
1327939200  4.1089
1327946400  4.0998
1327953600  4.1040
1327960800  4.1144
1327968000  4.1182
1327975200  4.1128
1327982400  4.1176
1327989600  4.1253
1327996800  4.1067
1328004000  4.1040
1328011200  4.1056
1328018400  4.1117
1328025600  4.1008
1328032800  4.1085
1328040000  4.1003
1328047200  4.0955
1328054400  4.1008
1328061600  4.0944
1328068800  4.0987
1328076000  4.1091
1328083200  4.1226
1328090400  4.1074
1328097600  4.1107
1328104800  4.1091
1328112000  4.1096
1328119200  4.0896
1328126400  4.0917
1328133600  4.0859
1328140800  4.0885
1328148000  4.0864
1328155200  4.0933
1328162400  4.0901
1328169600  4.0939
1328176800  3.8261
1328184000  3.8431
1328191200  3.8396
1328198400  3.8401
1328205600  3.8462
1328212800  3.8321
1328220000  3.8316
1328227200  3.8386
1328234400  3.8316
1328241600  3.8386
1328248800  3.8321
1328256000  3.8366
1328263200  3.8306
1328270400  3.8351
1328277600  3.8421
1328284800  3.8492
1328292000  3.8406
1328299200  3.8331
1328306400  3.8396
1328313600  3.8401
1328320800  3.8371
1328328000  3.8401
1328335200  3.8352
1328342400  3.8672
1328349600  3.8612
1328356800  3.8662
1328364000  3.8596
1328371200  3.8627
1328378400  3.8602
1328385600  3.8637
1328392800  3.8571
1328400000  3.8647
1328407200  3.8591
1328414400  3.8617
1328421600  3.8591
1328428800  3.8637
1328436000  3.8596
1328443200  3.8647
1328450400  3.8586
1328457600  3.8637
1328464800  3.8602
1328472000  3.8637
1328479200  3.8591
1328486400  3.8662
1328493600  3.8612
1328500800  3.8657
1328508000  3.8627
1328515200  3.8647
1328522400  3.8607
1328529600  3.8642
1328536800  3.8352
1328544000  3.8682
1328551200  3.8581
1328558400  3.8632
1328565600  3.8686
1328572800  3.8716
1328580000  3.8646
1328587200  3.8691
1328594400  3.8636
1328601600  3.8781
1328608800  3.8631
1328616000  3.8681
1328623200  3.8641
1328630400  3.8686
1328637600  3.8606
1328644800  3.8621
1328652000  3.8606
1328659200  3.8701
1328666400  3.8551
1328673600  3.8556
1328680800  3.8526
1328688000  3.8641
1328695200  3.8626
1328702400  3.8626
1328709600  3.8596
1328716800  3.8606
1328724000  3.9276
1328731200  3.8621
1328738400  3.8586
1328745600  3.8640
1328752800  3.8596
1328760000  3.8606
1328767200  3.8576
1328774400  3.8586
1328781600  3.8541
1328788800  3.8561
1328796000  3.8585
1328803200  3.8620
1328810400  3.8827
1328817600  3.9243
1328824800  3.9203
1328832000  3.9248
1328839200  3.9208
1328846400  3.9243
1328853600  3.8348
1328860800  3.8397
1328868000  3.8358
1328875200  3.8382
1328882400  3.8328
1328889600  3.8367
1328896800  3.8274
1328904000  3.9276
1328911200  3.9118
1328918400  3.9291
1328925600  3.9256
1328932800  3.9301
1328940000  3.9158
1328947200  3.9311
1328954400  3.9271
1328961600  3.9301
1328968800  3.9281
1328976000  3.9301
1328983200  3.9271
1328990400  3.9316
1328997600  3.9281
1329004800  3.9332
1329012000  3.9143
1329019200  3.9296
1329026400  3.9261
1329033600  3.9316
1329040800  3.9266
1329048000  3.9316
1329055200  3.9281
1329062400  3.9316
1329069600  3.9276
1329076800  3.9322
1329084000  3.9266
1329091200  3.9311
1329098400  3.9256
1329105600  3.9311
1329112800  3.9246
1329120000  3.9281
1329127200  3.9276
1329134400  3.9352
1329141600  3.9301
1329148800  3.9271
1329156000  3.9226
1329163200  3.9261
1329170400  3.9241
1329177600  3.9394
1329184800  3.9349
1329192000  3.9384
1329199200  3.9374
1329206400  3.9369
1329213600  3.9379
1329220800  3.9374
1329228000  3.9278
1329235200  3.9379
1329242400  3.9329
1329249600  3.9329
1329256800  3.9023
1329264000  3.9088
1329271200  3.9078
1329278400  3.9339
1329285600  3.9263
1329292800  3.9314
1329300000  3.9110
1329307200  3.9406
1329314400  3.9724
1329321600  3.9755
1329328800  3.9739
1329336000  3.9760
1329343200  3.9760
1329350400  3.9811
1329357600  3.9795
1329364800  3.9790
1329372000  3.9790
1329379200  3.9862
1329386400  3.9780
1329393600  3.9816
1329400800  3.9744
1329408000  3.9954
1329415200  3.9765
1329422400  3.9908
1329429600  3.9872
1329436800  3.9805
1329444000  3.9893
1329451200  3.9913
1329458400  3.9749
1329465600  3.9903
1329472800  3.9933
1329480000  3.9923
1329487200  3.9857
1329494400  3.9882
1329501600  3.9816
1329508800  3.9872
1329516000  3.9837
1329523200  3.9842
1329530400  3.9811
1329537600  3.9882
1329544800  3.9826
1329552000  3.9887
1329559200  3.9837
1329566400  3.9867
1329573600  3.9816
1329580800  3.9821
1329588000  3.9831
1329595200  3.9877
1329602400  3.9576
1329609600  3.9601
1329616800  3.9576
1329624000  3.9566
1329631200  3.9765
1329638400  3.9791
1329645600  3.9786
1329652800  3.9551
1329660000  3.9511
1329667200  3.9796
1329674400  3.9765
1329681600  3.9811
1329688800  3.9765
1329696000  3.9786
1329703200  3.8883
1329710400  3.8943
1329717600  3.8673
1329724800  3.8938
1329732000  3.9740
1329739200  3.9781
1329746400  3.9750
1329753600  3.9786
1329760800  3.9755
1329768000  3.9801
1329775200  3.9750
1329782400  3.9791
1329789600  3.9750
1329796800  3.9806
1329804000  3.9857
1329811200  3.9887
1329818400  3.9842
1329825600  3.9786
1329832800  3.9745
1329840000  3.9765
1329847200  3.9700
1329854400  3.9730
1329861600  3.9700
1329868800  3.9536
1329876000  3.9485
1329883200  3.9852
1329890400  3.9781
1329897600  3.9929
1329904800  3.9842
1329912000  3.9959
1329919200  3.9848
1329926400  3.9908
1329933600  3.9898
1329940800  3.9822
1329948000  3.9776
1329955200  3.9888
1329962400  3.9944
1329969600  3.9975
1329976800  3.9944
1329984000  3.9970
1329991200  4.0071
1329998400  4.0340
1330005600  4.0289
1330012800  4.0479
1330020000  4.0248
1330027200  4.0172
1330034400  4.0233
1330041600  4.0248
1330048800  4.0313
1330056000  4.0364
1330063200  3.9245
1330070400  3.9315
1330077600  3.9255
1330084800  3.9315
1330092000  3.9193
1330099200  3.9268
1330106400  3.9325
1330113600  3.9370
1330120800  3.9325
1330128000  3.9345
1330135200  3.9320
1330142400  3.9355
1330149600  3.9293
1330156800  3.9365
1330164000  3.9315
1330171200  3.9233
1330178400  3.9188
1330185600  3.9253
1330192800  3.9193
1330200000  3.9208
1330207200  3.9203
1330214400  3.9233
1330221600  3.9198
1330228800  3.9218
1330236000  3.9203
1330243200  3.9218
1330250400  3.9168
1330257600  3.9223
1330264800  3.9173
1330272000  3.9218
1330279200  3.8926
1330286400  3.8971
1330293600  3.8809
1330300800  3.9198
1330308000  3.9173
1330315200  3.9335
1330322400  3.9183
1330329600  3.9223
1330336800  3.9203
1330344000  3.9173
1330351200  3.9089
1330358400  3.9134
1330365600  3.9050
1330372800  3.9278
1330380000  3.9233
1330387200  3.9288
1330394400  3.9233
1330401600  3.9387
1330408800  3.9504
1330416000  3.9564
1330423200  3.9422
1330430400  3.9494
1330437600  3.9434
1330444800  3.9504
1330452000  3.9469
1330459200  3.9474
1330466400  3.9454
1330473600  3.9474
1330480800  3.9414
1330488000  3.9334
1330495200  3.9391
1330502400  3.9445
1330509600  3.9512
1330516800  3.9445
1330524000  3.9517
1330531200  3.9532
1330538400  3.9497
1330545600  3.9673
1330552800  4.0116
1330560000  4.0297
1330567200  4.0302
1330574400  4.0343
1330581600  4.0449
1330588800  4.0449
1330596000  4.0433
1330603200  4.0438
1330610400  4.0287
1330617600  4.0398
1330624800  4.0388
1330632000  4.0393
1330639200  4.0372
1330646400  4.0534
1330653600  4.0478
1330660800  4.0488
1330668000  4.0352
1330675200  4.0508
1330682400  4.0498
1330689600  4.0549
1330696800  4.0503
1330704000  4.0544
1330711200  4.0556
1330718400  4.0646
1330725600  4.0603
1330732800  4.0649
1330740000  4.0598
1330747200  4.0624
1330754400  4.0573
1330761600  4.0624
1330768800  4.0578
1330776000  4.0639
1330783200  4.0593
1330790400  4.0619
1330797600  4.0527
1330804800  4.0649
1330812000  4.0744
1330819200  4.0654
1330826400  4.0608
1330833600  4.0770
1330840800  4.0729
1330848000  4.0755
1330855200  4.0744
1330862400  4.0827
1330869600  4.0744
1330876800  4.0801
1330884000  4.0698
1330891200  4.0744
1330898400  4.0688
1330905600  4.0750
1330912800  4.0719
1330920000  4.0729
1330927200  4.0693
1330934400  4.0619
1330941600  4.0673
1330948800  4.0734
1330956000  4.0693
1330963200  4.0734
1330970400  4.0552
1330977600  4.0624
1330984800  3.9935
1330992000  3.9950
1330999200  3.9945
1331006400  4.0005
1331013600  3.9900
1331020800  4.0075
1331028000  4.0025
1331035200  4.0065
1331042400  4.0919
1331049600  4.0944
1331056800  4.0888
1331064000  4.0950
1331085600  4.0898
1331092800  4.0924
1331100000  4.0903
1331107200  4.0934
1331114400  4.0837
1331121600  4.0878
1331128800  4.1568
1331136000  4.1516
1331143200  4.1459
1331150400  4.1479
1331157600  4.1433
1331164800  4.1469
1331172000  4.1516
1331179200  4.1532
1331186400  4.1439
1331193600  4.1578
1331200800  4.1553
1331208000  4.1589
1331215200  4.1599
1331222400  4.1340
1331229600  4.1651
1331236800  4.1703
1331244000  4.1771
1331251200  4.1703
1331258400  4.1667
1331265600  4.1693
1331272800  4.1661
1331280000  4.1687
1331287200  4.1636
1331294400  4.1687
1331301600  4.1651
1331308800  4.1677
1331316000  4.1620
1331323200  4.1651
1331330400  4.1599
1331337600  4.1646
1331344800  4.1605
1331352000  4.1620
1331359200  4.1605
1331366400  4.1651
1331373600  4.1599
1331380800  4.1641
1331388000  4.1605
1331395200  4.1646
1331402400  4.1599
1331409600  4.1656
1331416800  4.1605
1331424000  4.1646
1331431200  4.1605
1331438400  4.1646
1331445600  4.1610
1331452800  4.1687
1331460000  4.1625
1331467200  4.1542
1331474400  4.1625
1331481600  4.1682
1331488800  4.1610
1331496000  4.1656
1331503200  4.1589
1331510400  4.1636
1331517600  4.1610
1331524800  4.1625
1331532000  4.1584
1331539200  4.1516
1331546400  4.1594
1331553600  4.1568
1331560800  4.1610
1331568000  4.1630
1331575200  4.1781
1331582400  4.1636
1331589600  4.1553
1331596800  4.1718
1331604000  4.1579
1331611200  4.1527
1331618400  4.1734
1331625600  4.1739
1331632800  4.1698
1331640000  4.1724
1331647200  4.1351
1331654400  4.1620
1331661600  4.1449
1331668800  4.1486
1331676000  4.1434
1331683200  4.1630
1331690400  4.1615
1331697600  4.1605
1331704800  4.1584
1331712000  4.1656
1331719200  4.1501
1331726400  4.1501
1331733600  4.1672
1331740800  4.1693
1331748000  4.1662
1331755200  4.1718
1331762400  4.1667
1331769600  4.1589
1331776800  4.1568
1331784000  4.1615
1331791200  4.1579
1331798400  4.1594
1331805600  4.1527
1331812800  4.1543
1331820000  4.1491
1331827200  4.1568
1331834400  4.1527
1331841600  4.1450
1331848800  4.1471
1331856000  4.1501
1331863200  4.1486
1331870400  4.1466
1331877600  4.1507
1331884800  4.1548
1331892000  4.1496
1331899200  4.1466
1331906400  4.1317
1331913600  4.1291
1331920800  4.1384
1331928000  4.1301
1331935200  4.1368
1331942400  4.1409
1331949600  4.1384
1331956800  4.1399
1331964000  4.1399
1331971200  4.1558
1331978400  4.1501
1331985600  4.1538
1331992800  4.1491
1332000000  4.1466
1332007200  4.1445
1332014400  4.1471
1332021600  4.1440
1332028800  4.1476
1332036000  4.1430
1332043200  4.1378
1332050400  4.1435
1332057600  4.0847
1332064800  4.0723
1332072000  4.0768
1332079200  4.0723
1332086400  4.0743
1332093600  4.0688
1332100800  4.0728
1332108000  4.0574
1332115200  4.0763
1332122400  4.0673
1332129600  4.0703
1332136800  4.0673
1332144000  4.0657
1332151200  4.0380
1332158400  4.0544
1332165600  4.0459
1332172800  4.0967
1332180000  4.0907
1332187200  4.0917
1332194400  4.1015
1332201600  4.0740
1332208800  4.0846
1332216000  4.0701
1332223200  4.0675
1332230400  4.0927
1332237600  4.0754
1332244800  4.1025
1332252000  4.0867
1332259200  4.0897
1332266400  4.0877
1332273600  4.1035
1332280800  4.0995
1332288000  4.0922
1332295200  4.0059
1332302400  4.0020
1332309600  3.9877
1332316800  4.0030
1332324000  3.9897
1332331200  3.9985
1332338400  4.0005
1332345600  3.9931
1332352800  3.9853
1332360000  3.9995
1332367200  3.9975
1332374400  4.0093
1332381600  4.0029
1332388800  4.0010
1332396000  3.9961
1332403200  4.0265
1332410400  4.0226
1332417600  4.0330
1332424800  4.0240
1332432000  4.0300
1332439200  4.0245
1332446400  4.0221
1332453600  4.0221
1332460800  4.0457
1332468000  4.0314
1332475200  4.0373
1332482400  4.0418
1332489600  4.0333
1332496800  4.0074
1332504000  4.0280
1332511200  4.0176
1332518400  4.0329
1332525600  4.0200
1332532800  4.0294
1332540000  4.0240
1332547200  4.0226
1332554400  4.0254
1332561600  4.0348
1332568800  4.0338
1332576000  4.0398
1332583200  4.0289
1332590400  4.0338
1332597600  4.0373
1332604800  4.0333
1332612000  4.0274
1332619200  4.0324
1332626400  4.0378
1332633600  4.0353
1332644400  4.0314
1332648000  4.0348
1332655200  4.0363
1332662400  4.0314
1332669600  4.0221
1332676800  4.0319
1332684000  4.0279
1332691200  4.0368
1332698400  4.0264
1332705600  4.0348
1332712800  4.0240
1332720000  4.0274
1332727200  4.0240
1332734400  4.0279
1332741600  4.0254
1332748800  4.0319
1332756000  4.0264
1332763200  4.0373
1332770400  4.0294
1332777600  4.0319
1332784800  4.0225
1332792000  4.0314
1332799200  4.0294
1332806400  4.0284
1332813600  4.0225
1332820800  4.0259
1332828000  4.0337
1332835200  4.0494
1332842400  4.0479
1332849600  4.0504
1332856800  4.0435
1332864000  4.0484
1332871200  4.0430
1332878400  4.0435
1332885600  4.0435
1332892800  4.0323
1332900000  4.0465
1332907200  4.0425
1332914400  4.0386
1332921600  4.0392
1332928800  4.0347
1332936000  4.0313
1332943200  4.0357
1332950400  4.0235
1332957600  4.0323
1332964800  4.0273
1332972000  4.0249
1332979200  4.0068
1332986400  4.0283
1332993600  4.0337
1333000800  4.0279
1333008000  3.9902
1333015200  4.0400
1333022400  4.0346
1333029600  4.0386
1333036800  4.0288
1333044000  4.0361
1333051200  4.0503
1333058400  4.0508
1333065600  4.0513
1333072800  4.0488
1333080000  4.0572
1333087200  4.0547
1333094400  4.0635
1333101600  4.0516
1333108800  4.0545
1333116000  4.0580
1333123200  4.0712
1333130400  4.0590
1333137600  4.0648
1333144800  4.0764
1333152000  4.0717
1333159200  4.0567
1333166400  4.0797
1333173600  4.0739
1333180800  4.0710
1333188000  4.0645
1333195200  4.0631
1333202400  4.0577
1333209600  4.0787
1333216800  4.0703
1333224000  4.0737
1333231200  4.0698
1333238400  4.0737
1333245600  4.0693
1333252800  4.0747
1333260000  4.0792
1333267200  4.0720
1333274400  4.0591
1333281600  4.0286
1333288800  4.0685
1333296000  4.0626
1333303200  4.0668
1333310400  4.0708
1333317600  4.0653
1333324800  4.0708
1333332000  4.0703
1333339200  4.0598
1333346400  4.0581
1333353600  4.0616
1333360800  4.0572
1333368000  4.0660
1333375200  4.0634
1333382400  4.0629
1333389600  4.0688
1333396800  4.0609
1333404000  4.0560
1333411200  4.0648
1333418400  4.0624
1333425600  4.0722
1333432800  4.0678
1333440000  4.0737
1333447200  4.0644
1333454400  4.1046
1333461600  4.0987
1333468800  4.0925
1333476000  4.1056
1333483200  4.1086
1333490400  4.0752
1333497600  4.1096
1333504800  4.1046
1333512000  4.1001
1333519200  4.0962
1333526400  4.0987
1333533600  4.0932
1333540800  4.1031
1333548000  4.0903
1333555200  4.0883
1333562400  4.0838
1333569600  4.0911
1333576800  4.0782
1333584000  4.0876
1333591200  4.0801
1333598400  4.0851
1333605600  4.0866
1333612800  4.1003
1333620000  4.1104
1333627200  4.1089
1333634400  4.1079
1333641600  4.1064
1333648800  4.0945
1333656000  4.1044
1333663200  4.0913
1333670400  4.0732
1333677600  4.0752
1333684800  4.0782
1333692000  4.0668
1333699200  4.0772
1333706400  4.0858
1333713600  4.0708
1333720800  4.0965
1333728000  4.0990
1333735200  4.0920
1333742400  4.0940
1333749600  4.0895
1333756800  4.0925
1333764000  4.0871
1333771200  4.0980
1333778400  4.0925
1333785600  4.0935
1333792800  4.0990
1333800000  4.0995
1333807200  4.0965
1333814400  4.1019
1333821600  4.1014
1333828800  4.1024
1333836000  4.0960
1333843200  4.0980
1333850400  4.0965
1333857600  4.1004
1333864800  4.0980
1333872000  4.1004
1333879200  4.0895
1333886400  4.0925
1333893600  4.0925
1333900800  4.0930
1333908000  4.0965
1333915200  4.1004
1333922400  4.0900
1333929600  4.1014
1333936800  4.0980
1333944000  4.1004
1333951200  4.0729
1333958400  4.0960
1333965600  4.0925
1333972800  4.1019
1333980000  4.0895
1333987200  4.0824
1333994400  4.0432
1334001600  4.0933
1334008800  4.0789
1334016000  4.0829
1334023200  4.0583
1334030400  4.1727
1334037600  4.1949
1334044800  4.2478
1334052000  4.1827
1334059200  4.1873
1334066400  4.1827
1334073600  4.1752
1334080800  4.1692
1334088000  4.1798
1334095200  4.1677
1334102400  4.1727
1334109600  4.1762
1334116800  4.1787
1334124000  4.1717
1334131200  4.1772
1334138400  4.1692
1334145600  4.1777
1334152800  4.1637
1334160000  4.1817
1334167200  4.1526
1334174400  4.1616
1334181600  4.1386
1334188800  4.1626
1334196000  4.1667
1334203200  4.1617
1334210400  4.1662
1334217600  4.2033
1334224800  4.1917
1334232000  4.2008
1334239200  4.1887
1334246400  4.1998
1334253600  4.2052
1334260800  4.1932
1334268000  4.1882
1334275200  4.1927
1334282400  4.1956
1334289600  4.2052
1334296800  4.2103
1334304000  4.1952
1334311200  4.2027
1334318400  4.2047
1334325600  4.2017
1334332800  4.2127
1334340000  4.2112
1334347200  4.2012
1334354400  4.2367
1334361600  4.2287
1334368800  4.2181
1334376000  4.2298
1334383200  4.2216
1334390400  4.2323
1334397600  4.2188
1334404800  4.2267
1334412000  4.2282
1334419200  4.2267
1334426400  4.2232
1334433600  4.2162
1334440800  4.2287
1334448000  4.2221
1334455200  4.2372
1334462400  4.2407
1334469600  4.2377
1334476800  4.2423
1334484000  4.2377
1334491200  4.2352
1334498400  4.2617
1334505600  4.2466
1334512800  4.2497
1334520000  4.2538
1334527200  4.2426
1334534400  4.2461
1334541600  4.2497
1334548800  4.2341
1334556000  4.2311
1334563200  4.2341
1334570400  4.2510
1334577600  4.2586
1334584800  4.2469
1334592000  4.2515
1334599200  4.2484
1334606400  4.2551
1334613600  4.2449
1334620800  4.2146
1334628000  4.2011
1334635200  4.2146
1334642400  4.2120
1334649600  4.2125
1334656800  4.2195
1334664000  4.2200
1334671200  4.2269
1334678400  4.2518
1334685600  4.2462
1334692800  4.2462
1334700000  4.1884
1334707200  4.2334
1334714400  4.2520
1334721600  4.2624
1334728800  4.2535
1334736000  4.2670
1334743200  4.2721
1334750400  4.2634
1334757600  4.2769
1334764800  4.2738
1334772000  4.2718
1334779200  4.2728
1334786400  4.2692
1334793600  4.2619
1334800800  4.2758
1334808000  4.2799
1334815200  4.2713
1334822400  4.2799
1334829600  4.2758
1334836800  4.2779
1334844000  4.2687
1334851200  4.2718
1334858400  4.2697
1334865600  4.2922
1334872800  4.2366
1334880000  4.2282
1334887200  4.2223
1334894400  4.2381
1334901600  4.2113
1334908800  4.2614
1334916000  4.2558
1334923200  4.2578
1334930400  4.2563
1334937600  4.2508
1334944800  4.2472
1334952000  4.2548
1334959200  4.2503
1334966400  4.2493
1334973600  4.2442
1334980800  4.2508
1334988000  4.2374
1334995200  4.2384
1335002400  4.2344
1335009600  4.2379
1335016800  4.2205
1335024000  4.2346
1335031200  4.2245
1335038400  4.2300
1335045600  4.2150
1335052800  4.2305
1335060000  4.2285
1335067200  4.2310
1335074400  4.2190
1335081600  4.2305
1335088800  4.2180
1335096000  4.2650
1335103200  4.2747
1335110400  4.2424
1335117600  4.2304
1335124800  4.2399
1335132000  4.2354
1335139200  4.2300
1335146400  4.2354
1335153600  4.2163
1335160800  4.2254
1335168000  4.2289
1335175200  4.2239
1335182400  4.2269
1335189600  4.2367
1335196800  4.2372
1335204000  4.2312
1335211200  4.2312
1335218400  4.2282
1335225600  4.2367
1335232800  4.2277
1335240000  4.2292
1335247200  4.2362
1335254400  4.2412
1335261600  4.2322
1335268800  4.2274
1335276000  4.2219
1335283200  4.2100
1335290400  4.2385
1335297600  4.2350
1335304800  4.2473
1335312000  4.2475
1335319200  4.2375
1335326400  4.2465
1335333600  4.2310
1335340800  4.2395
1335348000  4.2340
1335355200  4.2060
1335362400  4.1981
1335369600  4.1800
1335376800  4.2027
1335384000  4.2105
1335391200  4.1937
1335398400  4.2016
1335405600  4.1947
1335412800  4.1932
1335420000  4.1814
1335427200  4.1981
1335434400  4.1745
1335441600  4.1965
1335448800  4.1980
1335456000  4.1931
1335463200  4.1999
1335470400  4.2058
1335477600  4.1999
1335484800  4.2043
1335492000  4.2106
1335499200  4.2068
1335506400  4.1911
1335513600  4.2048
1335520800  4.2037
1335528000  4.2067
1335535200  4.2013
1335542400  4.1915
1335549600  4.1866
1335556800  4.1901
1335564000  4.1852
1335571200  4.1901
1335578400  4.1837
1335585600  4.1852
1335592800  4.1832
1335600000  4.1647
1335607200  4.1725
1335614400  4.1784
1335621600  4.1745
1335628800  4.1784
1335636000  4.1882
1335643200  4.1857
1335650400  4.1793
1335657600  4.1813
1335664800  4.1784
1335672000  4.1813
1335679200  4.1789
1335686400  4.1520
1335693600  4.1574
1335700800  4.1603
1335708000  4.1608
1335715200  4.1589
1335722400  4.1637
1335729600  4.1613
1335736800  4.1647
1335744000  4.1613
1335751200  4.1579
1335758400  4.1608
1335765600  4.1467
1335772800  4.1593
1335780000  4.1550
1335787200  4.1550
1335794400  4.1525
1335801600  4.1550
1335808800  4.1477
1335816000  4.1506
1335823200  4.1457
1335830400  4.1491
1335837600  4.1525
1335844800  4.1472
1335852000  4.1448
1335859200  4.1458
1335866400  4.1555
1335873600  4.1599
1335880800  4.1560
1335888000  4.1715
1335895200  4.1560
1335902400  4.1569
1335909600  4.1511
1335916800  4.1876
1335924000  4.1856
1335931200  4.1876
1335938400  4.1841
1335945600  4.1871
1335952800  4.1803
1335960000  4.1832
1335967200  4.1788
1335974400  4.1870
1335981600  4.1831
1335988800  4.2088
1335996000  4.2049
1336003200  4.1803
1336010400  4.1701
1336017600  4.1730
1336024800  4.1691
1336032000  4.1710
1336039200  4.1647
1336046400  4.1686
1336053600  4.1681
1336060800  4.1672
1336068000  4.1623
1336075200  4.1652
1336082400  4.1614
1336089600  4.1672
1336096800  4.1623
1336104000  4.1657
1336111200  4.1599
1336118400  4.1633
1336125600  4.1580
1336132800  4.1792
1336140000  4.1696
1336147200  4.1705
1336154400  4.1696
1336161600  4.1725
1336168800  4.1686
1336176000  4.1715
1336183200  4.1778
1336190400  4.1884
1336197600  4.1826
1336204800  4.1874
1336212000  4.1831
1336219200  4.1773
1336226400  4.1710
1336233600  4.1792
1336240800  4.1715
1336248000  4.1855
1336255200  4.1845
1336262400  4.1763
1336269600  4.1831
1336276800  4.1884
1336284000  4.1850
1336291200  4.1865
1336298400  4.1773
1336305600  4.1787
1336312800  4.1724
1336320000  4.1797
1336327200  4.1758
1336334400  4.2293
1336341600  4.1724
1336348800  4.1913
1336356000  4.1845
1336363200  4.1903
1336370400  4.1859
1336377600  4.1874
1336384800  4.1835
1336392000  4.1869
1336399200  4.2229
1336406400  4.2608
1336413600  4.2258
1336420800  4.2623
1336428000  4.2027
1336435200  4.2688
1336442400  4.2096
1336449600  4.2135
1336456800  4.2120
1336464000  4.1980
1336471200  4.1907
1336478400  4.1946
1336485600  4.1898
1336492800  4.2023
1336500000  4.2008
1336507200  4.2203
1336514400  4.1984
1336521600  4.2037
1336528800  4.1979
1336536000  4.2052
1336543200  4.1998
1336550400  4.1989
1336557600  4.1950
1336564800  4.1969
1336572000  4.1921
1336579200  4.1960
1336586400  4.1892
1336593600  4.1935
1336600800  4.1916
1336608000  4.1950
1336615200  4.2012
1336622400  4.2056
1336629600  4.2012
1336636800  4.1984
1336644000  4.1920
1336651200  4.1920
1336658400  4.1872
1336665600  4.1930
1336672800  4.1901
1336680000  4.1891
1336687200  4.1738
1336694400  4.1671
1336701600  4.1643
1336708800  4.1657
1336716000  4.1662
1336723200  4.1695
1336730400  4.1480
1336737600  4.1442
1336744800  4.1519
1336752000  4.1867
1336759200  4.1848
1336766400  4.1900
1336773600  4.1862
1336780800  4.1891
1336788000  4.1857
1336795200  4.1752
1336802400  4.1819
1336809600  4.1881
1336816800  4.1958
1336824000  4.1972
1336831200  4.1920
1336838400  4.1934
1336845600  4.1924
1336852800  4.1953
1336860000  4.1915
1336867200  4.1939
1336874400  4.1925
1336881600  4.1849
1336888800  4.1988
1336896000  4.2075
1336903200  4.1983
1336910400  4.2012
1336917600  4.2280
1336924800  4.2363
1336932000  4.2041
1336939200  4.2007
1336946400  4.1968
1336953600  4.1983
1336960800  4.1959
1336968000  4.1978
1336975200  4.1623
1336982400  4.2017
1336989600  4.1944
1336996800  4.1964
1337004000  4.1949
1337011200  4.1944
1337018400  4.1901
1337025600  4.1959
1337032800  4.1834
1337040000  4.1824
1337047200  4.1805
1337054400  4.1772
1337061600  4.1600
1337068800  4.1858
1337076000  4.1862
1337083200  4.1872
1337090400  4.1881
1337097600  4.1896
1337104800  4.1867
1337112000  4.1876
1337119200  4.1809
1337126400  4.1857
1337133600  4.1805
1337140800  4.1795
1337148000  4.1809
1337155200  4.1738
1337162400  4.1771
1337169600  4.1909
1337176800  4.1771
1337184000  4.1781
1337191200  4.1510
1337198400  4.2065
1337205600  4.1828
1337212800  4.1980
1337220000  4.1942
1337227200  4.1966
1337234400  4.1842
1337241600  4.1895
1337248800  4.1842
1337256000  4.1738
1337263200  4.1790
1337270400  4.2037
1337277600  4.2108
1337284800  4.2170
1337292000  4.2132
1337299200  4.2558
1337306400  4.2524
1337313600  4.2534
1337320800  4.2428
1337328000  4.2457
1337335200  4.2408
1337342400  4.2447
1337349600  4.2399
1337356800  4.2428
1337364000  4.2384
1337371200  4.2423
1337378400  4.2517
1337385600  4.3055
1337392800  4.2986
1337400000  4.3025
1337407200  4.2982
1337414400  4.3035
1337421600  4.2986
1337428800  4.3016
1337436000  4.2986
1337443200  4.3045
1337450400  4.2972
1337457600  4.3025
1337464800  4.2784
1337472000  4.2695
1337479200  4.2864
1337486400  4.2912
1337493600  4.2888
1337500800  4.2907
1337508000  4.2854
1337515200  4.2818
1337522400  4.2883
1337529600  4.2936
1337536800  4.2878
1337544000  4.2925
1337551200  4.2780
1337558400  4.2838
1337565600  4.2789
1337572800  4.2907
1337580000  4.2883
1337587200  4.2878
1337594400  4.2835
1337601600  4.2572
1337608800  4.2520
1337616000  4.2647
1337623200  4.2594
1337630400  4.2633
1337637600  4.2618
1337644800  4.2662
1337652000  4.2608
1337659200  4.2637
1337666400  4.2722
1337673600  4.2751
1337680800  4.2717
1337688000  4.2673
1337695200  4.2625
1337702400  4.2748
1337709600  4.2714
1337716800  4.2851
1337724000  4.2827
1337731200  4.2836
1337738400  4.2759
1337745600  4.2788
1337752800  4.2642
1337760000  4.2807
1337767200  4.2539
1337774400  4.2778
1337781600  4.2725
1337788800  4.2661
1337796000  4.2642
1337803200  4.2651
1337810400  4.2618
1337817600  4.2627
1337824800  4.2599
1337832000  4.2642
1337839200  4.2608
1337846400  4.2544
1337853600  4.2173
1337860800  4.2524
1337868000  4.2299
1337875200  4.2548
1337882400  4.2448
1337889600  4.2491
1337896800  4.2467
1337904000  4.2388
1337911200  4.2510
1337918400  4.2627
1337925600  4.2608
1337932800  4.2642
1337940000  4.2575
1337947200  4.2608
1337954400  4.2508
1337961600  4.2517
1337968800  4.2475
1337976000  4.2271
1337983200  4.2577
1337990400  4.2610
1337997600  4.2572
1338004800  4.2615
1338012000  4.2479
1338019200  4.2522
1338026400  4.2553
1338033600  4.2615
1338040800  4.2587
1338048000  4.2620
1338055200  4.2548
1338062400  4.2615
1338069600  4.2572
1338076800  4.2620
1338084000  4.2587
1338091200  4.2615
1338098400  4.2572
1338105600  4.2596
1338112800  4.2591
1338120000  4.2630
1338127200  4.2601
1338134400  4.2596
1338141600  4.2563
1338148800  4.2615
1338156000  4.2553
1338163200  4.2587
1338170400  4.2548
1338177600  4.2582
1338184800  4.2529
1338192000  4.2558
1338199200  4.2124
1338206400  4.2525
1338213600  4.2482
1338220800  4.2520
1338228000  4.2463
1338235200  4.2384
1338242400  4.2501
1338249600  4.2563
1338256800  4.2444
1338264000  4.2477
1338271200  4.2434
1338278400  4.2594
1338285600  4.2546
1338292800  4.2701
1338300000  4.2686
1338307200  4.2296
1338314400  4.2601
1338321600  4.2634
1338328800  4.2567
1338336000  4.2605
1338343200  4.2515
1338350400  4.2534
1338357600  4.2395
1338364800  4.2525
1338372000  4.2544
1338379200  4.2506
1338386400  4.2492
1338393600  4.2534
1338400800  4.2593
1338408000  4.2849
1338415200  4.2898
1338422400  4.2965
1338429600  4.2908
1338436800  4.2960
1338444000  4.3000
1338451200  4.3067
1338458400  4.2870
1338465600  4.2990
1338472800  4.3049
1338480000  4.2971
1338487200  4.3092
1338494400  4.3097
1338501600  4.3039
1338508800  4.3073
1338516000  4.2876
1338523200  4.3025
1338530400  4.2852
1338537600  4.3035
1338544800  4.3012
1338552000  4.3175
1338559200  4.3036
1338566400  4.3040
1338570000  4.3026
1338573600  4.3021
1338580800  4.3146
1338588000  4.2867
1338595200  4.3170
1338602400  4.3084
1338609600  4.3118
1338616800  4.3070
1338624000  4.3108
1338631200  4.3027
1338638400  4.3132
1338645600  4.3103
1338652800  4.3146
1338660000  4.3084
1338667200  4.3132
1338674400  4.3075
1338681600  4.3127
1338688800  4.3061
1338696000  4.3099
1338703200  4.3084
1338710400  4.3108
1338717600  4.3070
1338724800  4.3108
1338732000  4.3061
1338739200  4.3108
1338746400  4.3075
1338753600  4.3118
1338760800  4.3118
1338768000  4.3137
1338775200  4.3099
1338782400  4.3118
1338789600  4.3089
1338796800  4.3089
1338804000  4.2964
1338811200  4.2969
1338818400  4.3032
1338825600  4.3037
1338832800  4.3008
1338840000  4.3056
1338847200  4.3018
1338854400  4.3185
1338861600  4.3119
1338868800  4.3138
1338876000  4.3085
1338883200  4.2830
1338890400  4.3052
1338897600  4.3085
1338904800  4.3047
1338912000  4.2961
1338919200  4.2986
1338926400  4.3120
1338933600  4.2964
1338940800  4.2705
1338948000  4.2868
1338955200  4.2901
1338962400  4.2668
1338969600  4.2670
1338976800  4.2859
1338984000  4.2782
1338991200  4.2721
1338998400  4.2768
1339005600  4.2670
1339012800  4.2744
1339020000  4.2607
1339027200  4.2726
1339034400  4.2618
1339041600  4.2660
1339048800  4.2567
1339056000  4.2567
1339063200  4.2412
1339070400  4.2449
1339077600  4.2230
1339084800  4.2672
1339092000  4.2662
1339099200  4.2676
1339106400  4.2690
1339113600  4.2700
1339120800  4.2644
1339128000  4.2662
1339135200  4.2658
1339142400  4.2625
1339149600  4.2384
1339156800  4.2583
1339164000  4.2627
1339171200  4.2731
1339178400  4.2761
1339185600  4.2599
1339192800  4.2549
1339200000  4.2567
1339207200  4.2544
1339214400  4.2581
1339221600  4.2572
1339228800  4.2595
1339236000  4.2539
1339243200  4.2567
1339250400  4.2521
1339257600  4.2484
1339264800  4.2542
1339272000  4.2574
1339279200  4.2965
1339286400  4.2532
1339293600  4.2500
1339300800  4.2551
1339308000  4.2519
1339315200  4.2565
1339322400  4.2505
1339329600  4.2542
1339336800  4.2496
1339344000  4.2579
1339351200  4.2505
1339358400  4.2546
1339365600  4.3054
1339372800  4.3044
1339380000  4.2968
1339387200  4.2137
1339394400  4.2611
1339401600  4.2657
1339408800  4.2659
1339416000  4.2602
1339423200  4.2687
1339430400  4.2710
1339437600  4.2655
1339444800  4.2687
1339452000  4.2650
1339459200  4.2678
1339466400  4.2730
1339473600  4.2763
1339480800  4.2848
1339488000  4.2871
1339495200  4.2636
1339502400  4.2829
1339509600  4.2666
1339516800  4.2918
1339524000  4.2967
1339531200  4.3032
1339538400  4.2976
1339545600  4.3013
1339552800  4.2953
1339560000  4.3018
1339567200  4.3065
1339574400  4.3116
1339581600  4.3056
1339588800  4.3004
1339596000  4.2934
1339603200  4.3047
1339610400  4.2991
1339617600  4.2948
1339624800  4.2893
1339632000  4.2962
1339639200  4.2911
1339646400  4.2948
1339653600  4.2916
1339660800  4.2902
1339668000  4.2856
1339675200  4.2831
1339682400  4.2720
1339689600  4.2973
1339696800  4.2814
1339704000  4.2851
1339711200  4.2810
1339718400  4.2837
1339725600  4.2800
1339732800  4.2842
1339740000  4.2833
1339747200  4.2753
1339754400  4.2766
1339761600  4.2812
1339768800  4.2753
1339776000  4.2776
1339783200  4.2757
1339790400  4.2865
1339797600  4.2819
1339804800  4.2860
1339812000  4.2828
1339819200  4.2897
1339826400  4.2842
1339833600  4.2930
1339840800  4.2869
1339848000  4.2888
1339855200  4.2805
1339862400  4.2828
1339869600  4.2800
1339876800  4.2810
1339884000  4.3233
1339891200  4.2819
1339898400  4.2786
1339905600  4.2842
1339912800  4.2777
1339920000  4.2819
1339927200  4.2773
1339934400  4.2819
1339941600  4.2684
1339948800  4.2846
1339956000  4.2782
1339963200  4.2823
1339970400  4.2786
1339977600  4.2828
1339984800  4.2764
1339992000  4.2819
1339999200  4.2805
1340006400  4.2791
1340013600  4.2754
1340020800  4.2819
1340028000  4.2764
1340035200  4.2810
1340042400  4.2759
1340049600  4.2894
1340056800  4.2853
1340064000  4.2922
1340071200  4.2889
1340078400  4.2805
1340085600  4.2750
1340092800  4.2926
1340100000  4.2862
1340107200  4.2853
1340114400  4.2807
1340121600  4.2866
1340128800  4.2690
1340136000  4.2731
1340143200  4.2830
1340150400  4.2834
1340157600  4.2797
1340164800  4.2736
1340172000  4.2526
1340179200  4.2474
1340186400  4.2540
1340193600  4.2603
1340200800  4.2581
1340208000  4.2553
1340215200  4.2972
1340222400  4.2535
1340229600  4.2517
1340236800  4.2442
1340244000  4.2808
1340251200  4.2540
1340258400  4.2410
1340265600  4.2214
1340272800  4.2417
1340280000  4.2490
1340287200  4.2449
1340294400  4.2517
1340301600  4.2285
1340308800  4.2299
1340316000  4.2235
1340323200  4.2285
1340330400  4.2231
1340337600  4.2235
1340344800  4.2524
1340352000  4.2560
1340359200  4.2580
1340366400  4.2510
1340373600  4.2483
1340380800  4.2515
1340388000  4.2257
1340395200  4.2483
1340402400  4.2544
1340409600  4.2623
1340416800  4.2680
1340424000  4.2730
1340431200  4.2671
1340438400  4.2345
1340445600  4.2662
1340452800  4.2818
1340460000  4.2707
1340467200  4.2748
1340474400  4.2702
1340481600  4.2632
1340488800  4.2610
1340496000  4.2628
1340503200  4.2234
1340510400  4.2641
1340517600  4.2596
1340524800  4.2632
1340532000  4.2592
1340539200  4.2650
1340546400  4.2605
1340553600  4.2650
1340560800  4.2623
1340568000  4.2558
1340575200  4.2517
1340582400  4.2669
1340589600  4.2646
1340596800  4.2664
1340604000  4.2623
1340611200  4.2637
1340618400  4.2632
1340625600  4.2628
1340632800  4.2610
1340640000  4.2517
1340647200  4.2454
1340654400  4.2494
1340661600  4.2481
1340668800  4.2605
1340676000  4.2546
1340683200  4.2601
1340690400  4.2517
1340697600  4.2660
1340704800  4.2456
1340712000  4.2641
1340719200  4.2472
1340726400  4.2544
1340733600  4.2569
1340740800  4.2650
1340748000  4.2698
1340755200  4.2499
1340762400  4.2508
1340769600  4.2619
1340776800  4.2623
1340784000  4.2641
1340791200  4.2395
1340798400  4.2348
1340805600  4.2298
1340812800  4.2375
1340820000  4.2303
1340827200  4.2339
1340834400  4.2384
1340841600  4.2352
1340848800  4.2449
1340856000  4.2472
1340863200  4.2303
1340870400  4.2162
1340877600  4.2118
1340884800  4.2246
1340892000  4.2170
1340899200  4.2135
1340906400  4.2086
1340913600  4.2126
1340920800  4.2042
1340928000  4.2179
1340935200  4.2116
1340942400  4.2174
1340949600  4.2262
1340956800  4.2361
1340964000  4.2294
1340971200  4.2400
1340978400  4.2479
1340985600  4.2501
1340992800  4.2064
1341000000  4.2404
1341007200  4.2341
1341014400  4.2413
1341021600  4.2479
1341028800  4.2510
1341036000  4.2488
1341043200  4.2533
1341050400  4.2321
1341057600  4.2352
1341064800  4.2242
1341072000  4.2343
1341079200  4.2192
1341086400  4.2316
1341093600  4.2280
1341100740  4.2206
1341100800  4.2206
1341108000  4.2316
1341115200  4.2251
1341122400  4.2271
1341129600  4.2289
1341136800  4.2240
1341144000  4.2237
1341151200  4.2298
1341158400  4.2298
1341165600  4.2148
1341172800  4.2291
1341180000  4.2339
1341187200  4.2463
1341194400  4.2458
1341201600  4.2508
1341208800  4.2458
1341216000  4.2227
1341223200  4.2359
1341230400  4.2312
1341237600  4.2262
1341244800  4.2303
1341252000  4.2276
1341259200  4.2289
1341266400  4.2218
1341273600  4.2213
1341280800  4.2164
1341288000  4.2187
1341295200  4.2240
1341302400  4.2231
1341309600  4.2027
1341316800  4.2054
1341324000  4.2199
1341331200  4.2178
1341338400  4.2274
1341345600  4.2097
1341352800  4.2124
1341360000  4.2187
1341367200  4.2230
1341374400  4.2207
1341381600  4.2163
1341388800  4.2344
1341396000  4.2286
1341403200  4.2322
1341410400  4.2176
1341417600  4.2141
1341424800  4.2119
1341432000  4.2203
1341439200  4.2282
1341446400  4.2142
1341453600  4.2291
1341460800  4.2291
1341468000  4.2127
1341475200  4.2456
1341482400  4.2470
1341489600  4.2434
1341496800  4.2283
1341504000  4.2283
1341511200  4.2317
1341518400  4.2362
1341525600  4.2344
1341532800  4.2377
1341540000  4.2170
1341547200  4.2386
1341554400  4.2355
1341561600  4.2400
1341568800  4.2328
1341576000  4.2431
1341583200  4.2179
1341590400  4.2219
1341597600  4.2210
1341604800  4.3350
1341612000  4.3313
1341619200  4.3359
1341626400  4.3317
1341633600  4.3441
1341640800  4.3400
1341648000  4.3437
1341655200  4.3281
1341662400  4.3248
1341669600  4.3070
1341676800  4.3134
1341684000  4.3180
1341691200  4.3207
1341698400  4.3079
1341705600  4.3212
1341712800  4.3175
1341720000  4.3138
1341727200  4.3071
1341734400  4.3089
1341741600  4.3053
1341748800  4.3098
1341756000  4.3066
1341763200  4.3199
1341770400  4.3185
1341777600  4.3116
1341784800  4.3089
1341792000  4.3116
1341799200  4.3185
1341806400  4.3226
1341813600  4.3057
1341820800  4.3322
1341828000  4.3304
1341835200  4.3327
1341842400  4.3099
1341849600  4.3103
1341856800  4.3058
1341864000  4.3117
1341871200  4.3054
1341878400  4.3094
1341885600  4.3277
1341892800  4.3313
1341900000  4.3158
1341907200  4.3268
1341914400  4.3135
1341921600  4.3268
1341928800  4.3263
1341936000  4.3272
1341943200  4.3117
1341950400  4.3131
1341957600  4.2989
1341964800  4.3227
1341972000  4.3058
1341979200  4.3186
1341986400  4.3027
1341993600  4.3022
1342000800  4.2698
1342008000  4.2980
1342015200  4.2743
1342022400  4.2696
1342029600  4.2757
1342036800  4.2865
1342044000  4.2829
1342051200  4.2829
1342058400  4.2788
1342065600  4.2824
1342072800  4.2770
1342080000  4.2752
1342087200  4.2926
1342094400  4.2962
1342101600  4.3018
1342108800  4.2790
1342116000  4.2868
1342123200  4.3040
1342130400  4.2995
1342137600  4.2978
1342144800  4.2938
1342152000  4.2974
1342159200  4.2911
1342166400  4.3105
1342173600  4.2947
1342180800  4.2978
1342188000  4.2951
1342195200  4.3055
1342202400  4.2927
1342209600  4.2963
1342216800  4.3014
1342224000  4.3137
1342231200  4.3105
1342238400  4.3237
1342245600  4.3219
1342252800  4.3237
1342260000  4.3223
1342267200  4.3173
1342274400  4.3173
1342281600  4.3187
1342288800  4.3047
1342296000  4.3178
1342303200  4.3060
1342310400  4.3196
1342317600  4.3178
1342324800  4.3223
1342332000  4.3183
1342339200  4.3205
1342346400  4.3160
1342353600  4.3119
1342360800  4.3174
1342368000  4.3223
1342375200  4.3192
1342382400  4.3242
1342389600  4.3123
1342396800  4.3087
1342404000  4.3147
1342411200  4.3183
1342418400  4.3142
1342425600  4.3183
1342432800  4.3029
1342440000  4.3083
1342447200  4.2984
1342454400  4.3056
1342461600  4.3011
1342468800  4.3042
1342476000  4.2555
1342483200  4.3169
1342490400  4.3102
1342497600  4.2984
1342504800  4.2966
1342512000  4.3120
1342519200  4.3152
1342526400  4.3188
1342533600  4.3048
1342540800  4.3147
1342548000  4.3120
1342555200  4.3232
1342562400  4.3088
1342569600  4.3133
1342576800  4.3093
1342584000  4.3147
1342591200  4.3093
1342598400  4.2884
1342605600  4.3147
1342612800  4.3292
1342620000  4.3243
1342627200  4.3279
1342634400  4.3324
1342641600  4.3347
1342648800  4.3333
1342656000  4.3261
1342663200  4.3193
1342670400  4.3243
1342677600  4.3184
1342684800  4.3211
1342692000  4.3080
1342699200  4.3211
1342706400  4.3171
1342713600  4.3302
1342720800  4.3261
1342728000  4.3257
1342735200  4.3189
1342742400  4.3239
1342749600  4.3189
1342756800  4.3239
1342764000  4.3194
1342771200  4.3198
1342778400  4.3176
1342785600  4.3298
1342792800  4.3239
1342800000  4.3266
1342807200  4.3239
1342814400  4.3280
1342821600  4.3447
1342828800  4.3306
1342836000  4.3050
1342843200  4.3094
1342850400  4.3036
1342857600  4.3094
1342864800  4.2964
1342872000  4.3153
1342879200  4.3068
1342886400  4.3121
1342893600  4.2982
1342900800  4.3099
1342908000  4.3072
1342915200  4.3063
1342922400  4.3041
1342929600  4.3077
1342936800  4.3027
1342944000  4.3072
1342951200  4.3032
1342958400  4.3077
1342965600  4.3045
1342972800  4.3077
1342980000  4.3045
1342987200  4.3094
1342994400  4.3027
1343001600  4.3054
1343008800  4.3036
1343016000  4.3077
1343023200  4.3036
1343030400  4.3077
1343037600  4.3199
1343044800  4.3438
1343052000  4.3406
1343059200  4.3604
1343066400  4.3582
1343073600  4.3559
1343080800  4.3505
1343088000  4.3555
1343095200  4.3514
1343102400  4.3564
1343109600  4.3505
1343116800  4.3550
1343124000  4.3411
1343131200  4.3501
1343138400  4.3469
1343145600  4.3451
1343152800  4.3456
1343160000  4.3474
1343167200  4.3415
1343174400  4.3451
1343181600  4.3420
1343188800  4.3429
1343196000  4.3290
1343203200  4.3483
1343210400  4.3438
1343217600  4.3411
1343224800  4.3353
1343232000  4.3438
1343239200  4.3344
1343246400  4.3249
1343253600  4.3537
1343260800  4.3537
1343268000  4.3568
1343275200  4.3712
1343282400  4.3523
1343289600  4.3519
1343296800  4.3496
1343304000  4.3505
1343311200  4.3469
1343318400  4.3590
1343325600  4.3675
1343332800  4.3698
1343340000  4.3653
1343347200  4.3711
1343354400  4.3702
1343361600  4.3671
1343368800  4.3671
1343376000  4.3626
1343383200  4.3599
1343390400  4.3635
1343397600  4.3603
1343404800  4.3621
1343412000  4.3326
1343419200  4.3724
1343426400  4.3711
1343433600  4.3720
1343440800  4.3688
1343448000  4.3724
1343455200  4.3693
1343462400  4.3702
1343469600  4.3661
1343476800  4.3702
1343484000  4.3715
1343491200  4.3742
1343498400  4.3644
1343505600  4.3581
1343512800  4.3856
1343520000  4.3813
1343527200  4.3968
1343534400  4.3928
1343541600  4.3581
1343548800  4.3648
1343556000  4.3586
1343563200  4.3626
1343570400  4.3599
1343577600  4.3666
1343584800  4.3630
1343592000  4.3635
1343599200  4.3581
1343606400  4.3617
1343613600  4.3586
1343620800  4.3720
1343628000  4.3684
1343635200  4.3442
1343642400  4.3358
1343649600  4.3349
1343656800  4.3344
1343664000  4.3582
1343671200  4.3537
1343678400  4.3667
1343685600  4.3635
1343692800  4.3685
1343700000  4.3635
1343707200  4.4316
1343714400  4.3676
1343721600  4.3622
1343728800  4.3577
1343736000  4.3644
1343743200  4.3581
1343750400  4.4074
1343757600  4.4042
1343764800  4.3577
1343772000  4.3698
1343779200  4.3734
1343786400  4.3819
1343793600  4.3833
1343800800  4.3796
1343808000  4.3805
1343815200  4.3774
1343822400  4.3747
1343829600  4.3792
1343836800  4.3823
1343844000  4.3787
1343851200  4.3837
1343858400  4.3756
1343865600  4.3787
1343872800  4.3810
1343880000  4.3787
1343887200  4.3671
1343894400  4.3657
1343901600  4.3603
1343908800  4.3711
1343916000  4.3787
1343923200  4.3814
1343930400  4.3720
1343937600  4.3774
1343944800  4.3733
1343952000  4.3778
1343959200  4.3684
1343966400  4.3711
1343973600  4.3693
1343980800  4.3706
1343988000  4.3751
1343995200  4.3791
1344002400  4.3742
1344009600  4.3755
1344016800  4.3688
1344024000  4.3755
1344031200  4.3710
1344038400  4.3737
1344045600  4.3715
1344052800  4.3746
1344060000  4.3392
1344067200  4.2937
1344074400  4.2893
1344081600  4.2780
1344088800  4.2762
1344096000  4.2789
1344103200  4.2664
1344110400  4.3236
1344117600  4.3111
1344124800  4.3165
1344132000  4.3111
1344139200  4.3196
1344146400  4.3160
1344153600  4.3147
1344160800  4.3053
1344168000  4.2976
1344175200  4.3120
1344182400  4.3187
1344189600  4.3138
1344196800  4.3129
1344204000  4.3085
1344211200  4.3107
1344218400  4.3085
1344225600  4.3116
1344232800  4.3098
1344240000  4.3116
1344247200  4.3170
1344254400  4.3183
1344261600  4.3139
1344268800  4.3170
1344276000  4.3018
1344283200  4.3157
1344290400  4.3161
1344297600  4.3148
1344304800  4.3211
1344312000  4.3264
1344319200  4.3309
1344326400  4.3920
1344333600  4.3781
1344340800  4.3911
1344348000  4.3879
1344355200  4.3924
1344362400  4.3741
1344369600  4.3249
1344376800  4.3182
1344384000  4.4009
1344391200  4.3977
1344398400  4.4018
1344405600  4.4048
1344412800  4.3652
1344420000  4.3523
1344427200  4.3581
1344434400  4.3541
1344441600  4.3550
1344448800  4.3478
1344456000  4.3558
1344463200  4.3585
1344470400  4.3661
1344477600  4.3581
1344484800  4.3616
1344492000  4.3821
1344499200  4.3710
1344506400  4.3625
1344513600  4.3647
1344520800  4.3714
1344528000  4.3843
1344535200  4.3802
1344542400  4.3892
1344549600  4.3674
1344556800  4.3790
1344564000  4.3798
1344571200  4.3652
1344578400  4.3789
1344585600  4.3793
1344592800  4.3744
1344600000  4.3811
1344607200  4.3615
1344614400  4.3820
1344621600  4.3780
1344628800  4.3834
1344636000  4.3767
1344643200  4.3714
1344650400  4.3776
1344657600  4.3807
1344664800  4.3474
1344672000  4.3393
1344679200  4.3456
1344686400  4.3416
1344693600  4.3913
1344700800  4.3936
1344708000  4.3891
1344715200  4.3856
1344722400  4.3829
1344729600  4.3861
1344736800  4.3813
1344744000  4.3933
1344751200  4.3998
1344758400  4.4056
1344765600  4.4034
1344772800  4.4088
1344780000  4.3567
1344787200  4.3590
1344794400  4.3550
1344801600  4.4398
1344808800  4.3576
1344816000  4.3608
1344823200  4.3532
1344830400  4.4841
1344837600  4.3826
1344844800  4.4047
1344852000  4.3993
1344859200  4.4047
1344866400  4.4016
1344873600  4.4038
1344880800  4.3980
1344888000  4.4011
1344895200  4.3909
1344902400  4.3976
1344909600  4.3953
1344916800  4.3989
1344924000  4.3878
1344931200  4.3864
1344938400  4.3842
1344945600  4.3735
1344952800  4.3704
1344960000  4.3740
1344967200  4.3819
1344974400  4.3842
1344981600  4.3828
1344988800  4.3855
1344996000  4.3833
1345003200  4.3860
1345010400  4.3700
1345017600  4.3824
1345024800  4.3606
1345032000  4.3770
1345039200  4.3850
1345046400  4.3850
1345053600  4.3819
1345060800  4.3775
1345068000  4.3832
1345075200  4.3832
1345082400  4.3779
1345089600  4.3735
1345096800  4.3673
1345104000  4.3796
1345111200  4.3721
1345118400  4.3770
1345125600  4.3721
1345132800  4.3752
1345140000  4.3787
1345147200  4.3853
1345154400  4.3672
1345161600  4.3606
1345168800  4.3575
1345176000  4.3822
1345183200  4.3796
1345190400  4.3915
1345197600  4.3844
1345204800  4.3782
1345212000  4.3628
1345219200  4.3751
1345226400  4.3760
1345233600  4.3765
1345240800  4.3738
1345248000  4.3734
1345255200  4.3703
1345262400  4.3747
1345269600  4.3729
1345276800  4.3729
1345284000  4.3756
1345291200  4.3637
1345298400  4.3601
1345305600  4.3632
1345312800  4.3593
1345320000  4.3663
1345327200  4.3593
1345334400  4.3650
1345341600  4.3601
1345348800  4.3469
1345356000  4.3619
1345363200  4.3650
1345370400  4.3509
1345377600  4.3509
1345384800  4.3395
1345392000  4.3434
1345399200  4.3601
1345406400  4.3619
1345413600  4.3641
1345420800  4.3663
1345428000  4.3575
1345435200  4.3615
1345442400  4.3698
1345449600  4.3663
1345456800  4.3566
1345464000  4.3597
1345471200  4.3606
1345478400  4.3703
1345485600  4.3672
1345492800  4.3905
1345500000  4.3887
1345507200  4.3615
1345514400  4.3777
1345521600  4.3795
1345528800  4.3834
1345536000  4.3931
1345543200  4.3908
1345550400  4.3816
1345557600  4.3746
1345564800  4.3768
1345572000  4.3746
1345579200  4.3821
1345586400  4.3790
1345593600  4.3825
1345600800  4.3763
1345608000  4.3785
1345615200  4.3715
1345622400  4.3693
1345629600  4.3719
1345636800  4.3741
1345644000  4.3702
1345651200  4.3627
1345658400  4.3688
1345665600  4.3627
1345672800  4.3662
1345680000  4.3614
1345687200  4.4199
1345694400  4.4243
1345701600  4.4453
1345708800  4.4413
1345716000  4.4360
1345723200  4.4386
1345730400  4.4351
1345737600  4.4427
1345744800  4.4315
1345752000  4.4329
1345759200  4.4188
1345766400  4.4255
1345773600  4.4246
1345780800  4.4255
1345788000  4.4228
1345795200  4.4277
1345802400  4.4211
1345809600  4.4264
1345816800  4.4329
1345824000  4.4360
1345831200  4.4297
1345838400  4.4315
1345845600  4.4280
1345852800  4.4360
1345860000  4.4324
1345867200  4.4081
1345874400  4.4373
1345881600  4.4373
1345888800  4.4324
1345896000  4.4373
1345903200  4.4333
1345910400  4.4373
1345917600  4.4302
1345924800  4.4329
1345932000  4.4289
1345939200  4.4324
1345946400  4.4306
1345953600  4.4346
1345960800  4.4284
1345968000  4.4306
1345975200  4.4360
1345982400  4.4400
1345989600  4.4066
1345996800  4.4297
1346004000  4.4258
1346011200  4.4289
1346018400  4.4240
1346025600  4.4284
1346032800  4.4244
1346040000  4.4302
1346047200  4.4284
1346054400  4.4284
1346061600  4.4249
1346068800  4.4340
1346076000  4.4353
1346083200  4.4344
1346090400  4.4387
1346097600  4.4422
1346104800  4.4378
1346112000  4.4396
1346119200  4.4338
1346126400  4.4365
1346133600  4.4260
1346140800  4.4327
1346148000  4.4238
1346155200  4.4260
1346162400  4.4424
1346169600  4.4411
1346176800  4.4389
1346184000  4.4502
1346191200  4.4462
1346198400  4.4511
1346205600  4.4453
1346212800  4.4480
1346220000  4.4467
1346227200  4.4484
1346234400  4.4345
1346241600  4.4458
1346248800  4.4418
1346256000  4.4449
1346263200  4.4422
1346270400  4.4544
1346277600  4.4431
1346284800  4.4362
1346292000  4.4336
1346299200  4.4376
1346306400  4.4358
1346313600  4.4402
1346320800  4.4232
1346328000  4.4345
1346335200  4.4327
1346342400  4.4467
1346349600  4.4444
1346356800  4.4471
1346364000  4.4431
1346371200  4.4444
1346378400  4.4409
1346385600  4.4427
1346392800  4.4314
1346400000  4.4323
1346407200  4.4655
1346414400  4.4219
1346421600  4.4292
1346428800  4.4296
1346436000  4.4360
1346443200  4.4409
1346450400  4.4358
1346457600  4.4396
1346464800  4.4356
1346472000  4.4391
1346479200  4.4352
1346486400  4.4391
1346493600  4.4360
1346500800  4.4400
1346508000  4.4374
1346515200  4.4318
1346522400  4.4274
1346529600  4.4354
1346536800  4.4369
1346544000  4.4391
1346551200  4.4356
1346558400  4.4391
1346565600  4.4369
1346572800  4.4413
1346580000  4.4369
1346587200  4.4409
1346594400  4.4369
1346601600  4.4383
1346608800  4.4356
1346616000  4.4383
1346623200  4.4374
1346630400  4.4405
1346637600  4.4356
1346644800  4.4044
1346652000  4.4230
1346659200  4.4338
1346666400  4.4334
1346673600  4.4360
1346680800  4.4321
1346688000  4.4352
1346695200  4.4334
1346702400  4.4352
1346709600  4.4330
1346716800  4.4338
1346724000  4.4290
1346731200  4.4246
1346738400  4.4233
1346745600  4.4277
1346752800  4.4207
1346760000  4.4299
1346767200  4.4246
1346774400  4.4334
1346781600  4.4277
1346788800  4.4330
1346796000  4.4286
1346803200  4.4321
1346810400  4.4264
1346817600  4.4303
1346824800  4.4191
1346832000  4.4352
1346839200  4.4213
1346846400  4.4036
1346853600  4.4372
1346860800  4.4389
1346868000  4.4341
1346875200  4.4299
1346882400  4.4268
1346889600  4.4308
1346896800  4.4367
1346904000  4.4407
1346911200  4.4358
1346918400  4.4425
1346925600  4.4376
1346932800  4.4416
1346940000  4.4345
1346947200  4.4447
1346954400  4.4398
1346961600  4.4460
1346968800  4.4389
1346976000  4.4420
1346983200  4.4380
1346990400  4.4438
1346997600  4.4389
1347004800  4.4429
1347012000  4.4403
1347019200  4.4433
1347026400  4.4455
1347033600  4.4372
1347040800  4.4336
1347048000  4.3968
1347055200  4.4006
1347062400  4.4055
1347069600  4.4002
1347076800  4.4444
1347084000  4.4409
1347091200  4.4440
1347098400  4.4409
1347105600  4.4444
1347112800  4.4427
1347120000  4.4453
1347127200  4.4431
1347134400  4.4431
1347141600  4.4400
1347148800  4.4427
1347156000  4.4396
1347163200  4.4422
1347170400  4.4396
1347177600  4.4440
1347184800  4.4409
1347192000  4.4440
1347199200  4.4409
1347206400  4.4431
1347213600  4.4396
1347220800  4.4427
1347228000  4.4396
1347235200  4.4440
1347242400  4.4396
1347249600  4.4400
1347256800  4.4383
1347264000  4.4400
1347271200  4.4321
1347278400  4.4326
1347285600  4.4341
1347292800  4.4179
1347300000  4.4148
1347307200  4.4166
1347314400  4.4246
1347321600  4.4308
1347328800  4.4126
1347336000  4.4231
1347343200  4.4008
1347350400  4.4151
1347357600  4.3947
1347364800  4.3930
1347372000  4.3913
1347379200  4.3908
1347386400  4.3783
1347393600  4.3801
1347400800  4.3766
1347408000  4.3818
1347415200  4.3792
1347422400  4.3930
1347429600  4.3697
1347436800  4.3827
1347444000  4.3775
1347451200  4.3762
1347458400  4.3736
1347465600  4.3770
1347472800  4.3706
1347480000  4.3753
1347487200  4.3714
1347494400  4.3744
1347501600  4.3710
1347508800  4.3641
1347516000  4.3701
1347523200  4.3719
1347530400  4.3659
1347537600  4.3731
1347544800  4.3671
1347552000  4.3688
1347559200  4.3632
1347566400  4.3611
1347573600  4.3581
1347580800  4.3624
1347588000  4.3637
1347595200  4.3607
1347602400  4.3589
1347609600  4.3641
1347616800  4.3568
1347624000  4.3585
1347631200  4.3555
1347638400  4.3470
1347645600  4.3624
1347652800  4.3568
1347660000  4.4552
1347667200  4.4482
1347674400  4.4512
1347681600  4.4525
1347688800  4.4490
1347696000  4.4431
1347703200  4.4396
1347710400  4.4414
1347717600  4.3912
1347724800  4.3968
1347732000  4.3946
1347739200  4.4543
1347746400  4.4508
1347753600  4.4521
1347760800  4.4495
1347768000  4.4525
1347775200  4.4460
1347782400  4.4071
1347789600  4.3993
1347796800  4.4019
1347804000  4.3967
1347811200  4.4473
1347818400  4.4429
1347825600  4.4464
1347832800  4.4434
1347840000  4.4468
1347847200  4.4495
1347854400  4.4503
1347861600  4.4379
1347868800  4.4521
1347876000  4.4370
1347883200  4.4200
1347890400  4.4165
1347897600  4.4191
1347904800  4.4161
1347912000  4.4281
1347919200  4.4263
1347926400  4.4272
1347933600  4.4233
1347940800  4.3778
1347948000  4.3744
1347955200  4.3796
1347962400  4.4157
1347969600  4.4213
1347976800  4.4148
1347984000  4.4213
1347991200  4.4196
1347998400  4.4132
1348005600  4.3973
1348012800  4.4126
1348020000  4.4152
1348027200  4.4139
1348034400  4.4057
1348041600  4.4131
1348048800  4.4118
1348056000  4.4122
1348063200  4.4061
1348070400  4.4164
1348077600  4.4125
1348084800  4.4151
1348092000  4.4138
1348099200  4.4177
1348106400  4.4079
1348113600  4.4181
1348120800  4.4142
1348128000  4.4159
1348135200  4.4133
1348142400  4.4164
1348149600  4.4592
1348156800  4.4542
1348164000  4.4512
1348171200  4.4699
1348178400  4.4646
1348185600  4.4677
1348192800  4.4625
1348200000  4.4308
1348207200  4.4290
1348214400  4.4312
1348221600  4.4212
1348228800  4.4238
1348236000  4.4260
1348243200  4.4115
1348250400  4.4169
1348257600  4.4165
1348264800  4.4156
1348272000  4.4089
1348279200  4.4067
1348286400  4.4063
1348293600  4.3847
1348300800  4.4059
1348308000  4.4033
1348315200  4.3872
1348322400  4.3745
1348329600  4.3796
1348336800  4.3754
1348344000  4.3970
1348351200  4.3953
1348358400  4.4156
1348365600  4.4131
1348372800  4.4169
1348380000  4.4122
1348387200  4.4182
1348394400  4.4143
1348401600  4.4221
1348408800  4.4122
1348416000  4.4139
1348423200  4.4105
1348430400  4.4148
1348437600  4.4096
1348444800  4.4139
1348452000  4.4096
1348459200  4.4260
1348466400  4.4148
1348473600  4.4004
1348480800  4.3944
1348488000  4.4076
1348495200  4.4016
1348502400  4.4037
1348509600  4.4007
1348516800  4.4029
1348524000  4.3914
1348531200  4.4029
1348538400  4.4092
1348545600  4.4198
1348552800  4.4163
1348560000  4.4176
1348567200  4.4155
1348574400  4.4163
1348581600  4.4222
1348588800  4.4239
1348596000  4.4112
1348603200  4.4349
1348610400  4.4298
1348617600  4.4336
1348624800  4.4289
1348632000  4.4323
1348639200  4.4280
1348646400  4.4231
1348653600  4.4328
1348660800  4.4323
1348668000  4.4242
1348675200  4.4298
1348682400  4.4190
1348689600  4.4263
1348696800  4.4229
1348704000  4.4170
1348711200  4.4145
1348718400  4.4136
1348725600  4.4102
1348732800  4.4136
1348740000  4.3617
1348747200  4.4123
1348754400  4.3951
1348761600  4.4022
1348768800  4.4026
1348776000  4.4102
1348783200  4.4115
1348790400  4.4128
1348797600  4.4111
1348804800  4.4119
1348812000  4.4009
1348819200  4.4099
1348826400  4.4082
1348833600  4.4052
1348840800  4.3997
1348848000  4.4022
1348855200  4.4031
1348862400  4.4043
1348869600  4.3803
1348876800  4.4132
1348884000  4.4076
1348891200  4.4119
1348898400  4.4059
1348905600  4.4106
1348912800  4.4059
1348920000  4.4106
1348927200  4.4072
1348934400  4.4106
1348941600  4.4076
1348948800  4.4149
1348956000  4.4089
1348963200  4.4128
1348970400  4.4072
1348977600  4.4128
1348984800  4.4085
1348992000  4.4132
1348999200  4.4106
1349006400  4.4140
1349013600  4.4081
1349020800  4.4182
1349028000  4.4093
1349035200  4.4115
1349042400  4.3997
1349049600  4.4018
1349056800  4.3992
1349064000  4.4085
1349071200  4.4009
1349078400  4.4093
1349085600  4.4018
1349092800  4.4043
1349100000  4.4009
1349107200  4.4022
1349114400  4.4007
1349121600  4.4365
1349128800  4.4356
1349136000  4.4374
1349143200  4.4335
1349150400  4.4369
1349157600  4.4494
1349164800  4.4540
1349172000  4.4540
1349179200  4.4575
1349186400  4.4625
1349193600  4.4594
1349200800  4.4382
1349208000  4.4416
1349215200  4.4410
1349222400  4.4391
1349229600  4.4391
1349236800  4.4416
1349244000  4.4361
1349251200  4.4391
1349258400  4.4285
1349265600  4.4457
1349272800  4.4410
1349280000  4.4438
1349287200  4.4427
1349294400  4.4320
1349301600  4.4260
1349308800  4.4324
1349316000  4.4264
1349323200  4.4470
1349330400  4.4419
1349337600  4.4436
1349344800  4.4576
1349352000  4.4619
1349359200  4.4646
1349366400  4.4769
1349373600  4.4713
1349380800  4.4747
1349388000  4.4739
1349395200  4.4760
1349402400  4.4695
1349409600  4.4730
1349416800  4.4687
1349424000  4.4717
1349431200  4.4665
1349438400  4.4691
1349445600  4.4670
1349452800  4.4608
1349460000  4.4477
1349467200  4.4485
1349474400  4.4468
1349481600  4.4590
1349488800  4.4539
1349496000  4.4586
1349503200  4.4547
1349510400  4.4646
1349517600  4.4524
1349524800  4.4524
1349532000  4.4608
1349539200  4.4752
1349546400  4.4704
1349553600  4.4734
1349560800  4.4687
1349568000  4.4629
1349575200  4.4682
1349582400  4.4721
1349589600  4.4695
1349596800  4.4752
1349604000  4.4700
1349611200  4.4739
1349618400  4.4700
1349625600  4.4739
1349632800  4.4726
1349640000  4.4778
1349647200  4.4726
1349654400  4.4743
1349661600  4.4608
1349668800  4.4642
1349676000  4.4599
1349683200  4.4599
1349690400  4.4560
1349697600  4.4582
1349704800  4.4547
1349712000  4.4717
1349719200  4.4648
1349726400  4.4661
1349733600  4.4618
1349740800  4.4682
1349748000  4.4601
1349755200  4.4517
1349762400  4.4584
1349769600  4.4605
1349776800  4.4562
1349784000  4.4627
1349791200  4.4579
1349798400  4.4575
1349805600  4.4545
1349812800  4.4545
1349820000  4.4607
1349827200  4.4654
1349834400  4.4603
1349841600  4.4658
1349848800  4.4598
1349856000  4.4519
1349863200  4.4459
1349870400  4.4472
1349877600  4.4421
1349884800  4.4534
1349892000  4.4491
1349899200  4.4530
1349906400  4.4412
1349913600  4.4534
1349920800  4.4491
1349928000  4.4534
1349935200  4.4533
1349942400  4.4518
1349949600  4.4288
1349956800  4.4303
1349964000  4.4366
1349971200  4.4412
1349978400  4.4336
1349985600  4.4353
1349992800  4.4315
1350000000  4.4370
1350007200  4.4340
1350014400  4.4378
1350021600  4.4357
1350028800  4.4237
1350036000  4.4212
1350043200  4.4228
1350050400  4.4186
1350057600  4.4207
1350064800  4.4174
1350072000  4.4199
1350079200  4.4298
1350086400  4.4341
1350093600  4.4324
1350100800  4.4286
1350108000  4.4127
1350115200  4.4434
1350122400  4.4421
1350129600  4.4442
1350136800  4.4421
1350144000  4.4442
1350151200  4.4425
1350158400  4.4451
1350165600  4.4408
1350172800  4.4455
1350180000  4.4391
1350187200  4.4442
1350194400  4.4376
1350201600  4.4415
1350208800  4.4385
1350216000  4.4430
1350223200  4.4413
1350230400  4.4447
1350237600  4.4408
1350244800  4.4421
1350252000  4.4383
1350259200  4.4417
1350266400  4.4379
1350273600  4.4326
1350280800  4.4292
1350288000  4.4313
1350295200  4.4097
1350302400  4.4222
1350309600  4.4184
1350316800  4.4209
1350324000  4.4188
1350331200  4.4438
1350338400  4.4451
1350345600  4.4043
1350352800  4.4277
1350360000  4.4220
1350367200  4.4303
1350374400  4.4341
1350381600  4.4406
1350388800  4.4377
1350396000  4.4339
1350403200  4.4364
1350410400  4.4281
1350417600  4.4356
1350424800  4.4326
1350432000  4.4335
1350439200  4.4472
1350446400  4.4493
1350453600  4.4442
1350460800  4.4359
1350468000  4.4321
1350475200  4.4455
1350482400  4.4425
1350489600  4.4376
1350496800  4.4370
1350504000  4.4400
1350511200  4.4374
1350518400  4.4400
1350525600  4.4396
1350532800  4.4408
1350540000  4.4391
1350547200  4.4425
1350554400  4.4192
1350561600  4.4309
1350568800  4.4324
1350576000  4.4497
1350583200  4.4438
1350590400  4.4563
1350597600  4.4550
1350604800  4.4674
1350612000  4.4506
1350619200  4.4618
1350626400  4.4449
1350633600  4.4531
1350640800  4.4559
1350648000  4.4614
1350655200  4.4567
1350662400  4.4567
1350669600  4.4525
1350676800  4.4567
1350684000  4.4466
1350691200  4.4499
1350698400  4.4457
1350705600  4.4482
1350712800  4.4423
1350720000  4.4478
1350727200  4.4428
1350734400  4.4491
1350741600  4.4457
1350748800  4.4491
1350756000  4.4453
1350763200  4.4482
1350770400  4.4436
1350777600  4.4379
1350784800  4.4345
1350792000  4.4387
1350799200  4.4345
1350806400  4.4383
1350813600  4.4345
1350820800  4.4504
1350828000  4.4457
1350835200  4.4491
1350842400  4.4474
1350849600  4.4400
1350856800  4.4379
1350864000  4.4400
1350871200  4.4375
1350878400  4.4404
1350885600  4.4404
1350892800  4.4404
1350900000  4.4362
1350907200  4.4379
1350914400  4.4349
1350921600  4.4387
1350928800  4.4341
1350936000  4.4396
1350943200  4.4349
1350950400  4.4409
1350957600  4.4309
1350964800  4.4347
1350972000  4.4223
1350979200  4.4255
1350986400  4.4337
1350993600  4.4375
1351000800  4.4303
1351008000  4.4200
1351015200  4.4171
1351022400  4.4204
1351029600  4.4253
1351036800  4.4286
1351044000  4.4257
1351051200  4.4234
1351058400  4.4257
1351065600  4.4312
1351072800  4.4253
1351080000  4.4270
1351087200  4.4301
1351094400  4.4364
1351101600  4.4257
1351108800  4.4328
1351116000  4.4204
1351123200  4.4196
1351130400  4.4261
1351137600  4.4270
1351144800  4.4177
1351152000  4.4133
1351159200  4.4062
1351166400  4.4087
1351173600  4.4033
1351180800  4.4050
1351188000  4.4033
1351195200  4.4104
1351202400  4.4037
1351209600  4.3980
1351216800  4.4050
1351224000  4.4171
1351231200  4.3880
1351238400  4.3954
1351245600  4.3908
1351252800  4.3925
1351260000  4.4125
1351267200  4.4158
1351274400  4.4141
1351281600  4.4141
1351288800  4.4137
1351296000  4.4264
1351303200  4.3932
1351310400  4.3868
1351317600  4.4015
1351324800  4.3978
1351332000  4.3932
1351339200  4.3986
1351346400  4.3936
1351353600  4.3888
1351360800  4.3855
1351368000  4.3900
1351375200  4.3859
1351382400  4.3904
1351389600  4.3867
1351396800  4.3822
1351404000  4.3879
1351411200  4.3769
1351418400  4.3638
1351425600  4.3921
1351432800  4.3888
1351440000  4.3913
1351447200  4.3871
1351454400  4.3979
1351461600  4.3842
1351468800  4.3974
1351476000  4.3928
1351483200  4.3987
1351490400  4.3920
1351497600  4.3802
1351504800  4.3752
1351512000  4.3794
1351519200  4.3756
1351526400  4.3773
1351533600  4.3756
1351540800  4.3895
1351548000  4.3874
1351555200  4.3998
1351562400  4.3871
1351569600  4.3803
1351576800  4.3162
1351584000  4.3412
1351591200  4.3577
1351598400  4.3667
1351605600  4.3897
1351612800  4.3880
1351620000  4.3818
1351627200  4.3851
1351634400  4.3810
1351641600  4.3876
1351648800  4.3814
1351656000  4.3864
1351663200  4.3789
1351670400  4.3478
1351677600  4.3437
1351684800  4.3593
1351692000  4.3654
1351699200  4.4019
1351706400  4.3978
1351713600  4.3917
1351720800  4.3806
1351728000  4.3929
1351735200  4.3851
1351742400  4.3834
1351749600  4.3912
1351756800  4.3932
1351764000  4.3920
1351771200  4.3936
1351778400  4.3924
1351785600  4.3928
1351792800  4.3883
1351800000  4.3899
1351807200  4.3846
1351814400  4.3879
1351821600  4.3507
1351828800  4.3535
1351836000  4.3486
1351843200  4.3544
1351850400  4.3486
1351857600  4.3515
1351864800  4.3511
1351872000  4.3507
1351879200  4.3450
1351886400  4.3437
1351893600  4.3002
1351900800  4.2824
1351908000  4.2812
1351915200  4.2848
1351922400  4.2958
1351929600  4.2994
1351936800  4.2966
1351944000  4.3030
1351951200  4.2978
1351958400  4.3010
1351965600  4.2966
1351972800  4.3002
1351980000  4.2994
1351987200  4.3018
1351994400  4.2962
1352001600  4.2994
1352008800  4.2974
1352016000  4.2986
1352023200  4.2986
1352030400  4.2986
1352037600  4.2695
1352044800  4.2881
1352052000  4.2845
1352059200  4.2849
1352066400  4.2817
1352073600  4.2829
1352080800  4.2809
1352088000  4.2849
1352095200  4.2821
1352102400  4.2865
1352109600  4.2825
1352116800  4.2849
1352124000  4.2778
1352131200  4.2894
1352138400  4.2866
1352145600  4.2906
1352152800  4.2817
1352160000  4.2922
1352167200  4.2827
1352174400  4.2819
1352181600  4.2839
1352188800  4.2707
1352196000  4.2052
1352203200  4.2087
1352210400  4.2060
1352217600  4.2084
1352224800  4.2720
1352232000  4.2748
1352239200  4.2740
1352246400  4.2779
1352253600  4.2748
1352260800  4.2787
1352268000  4.3005
1352275200  4.2759
1352282400  4.2741
1352289600  4.2761
1352296800  4.3175
1352304000  4.2773
1352311200  4.2714
1352318400  4.2745
1352325600  4.2737
1352332800  4.2733
1352340000  4.2698
1352347200  4.3215
1352354400  4.3183
1352361600  4.3207
1352368800  4.3163
1352376000  4.3195
1352383200  4.3062
1352390400  4.3280
1352397600  4.3264
1352404800  4.3276
1352412000  4.3305
1352419200  4.3081
1352426400  4.2980
1352433600  4.3301
1352440800  4.3268
1352448000  4.3288
1352455200  4.3236
1352462400  4.3220
1352469600  4.3164
1352476800  4.3244
1352484000  4.3204
1352491200  4.3236
1352498400  4.3200
1352505600  4.3212
1352512800  4.3160
1352520000  4.3123
1352527200  4.3172
1352534400  4.3200
1352541600  4.3176
1352548800  4.3184
1352556000  4.3052
1352563200  4.3196
1352570400  4.3168
1352577600  4.3192
1352584800  4.3091
1352592000  4.3192
1352599200  4.3164
1352606400  4.3228
1352613600  4.3208
1352620800  4.3220
1352628000  4.3152
1352635200  4.3107
1352642400  4.3160
1352649600  4.3196
1352656800  4.3168
1352664000  4.3208
1352671200  4.3176
1352678400  4.3212
1352685600  4.3184
1352692800  4.3212
1352700000  4.3156
1352707200  4.3188
1352714400  4.3257
1352721600  4.3152
1352728800  4.3124
1352736000  4.3128
1352743200  4.3080
1352750400  4.3124
1352757600  4.3185
1352764800  4.3136
1352772000  4.3128
1352779200  4.3148
1352786400  4.3012
1352793600  4.3024
1352800800  4.2976
1352808000  4.2984
1352815200  4.2972
1352822400  4.3012
1352829600  4.2956
1352836800  4.2956
1352844000  4.2920
1352851200  4.3008
1352858400  4.2918
1352865600  4.2984
1352872800  4.2936
1352880000  4.2964
1352887200  4.2876
1352894400  4.2885
1352901600  4.2789
1352908800  4.2905
1352916000  4.3065
1352923200  4.3049
1352930400  4.3073
1352937600  4.3077
1352944800  4.3045
1352952000  4.3041
1352959200  4.3114
1352966400  4.3150
1352973600  4.3122
1352980800  4.3126
1352988000  4.3094
1352995200  4.3161
1353002400  4.3054
1353009600  4.3006
1353016800  4.3102
1353024000  4.3106
1353031200  4.2991
1353038400  4.3154
1353045600  4.3142
1353052800  4.2718
1353060000  4.3054
1353067200  4.2714
1353074400  4.3150
1353081600  4.3174
1353088800  4.3150
1353096000  4.3162
1353103200  4.3026
1353110400  4.2998
1353117600  4.2882
1353124800  4.2998
1353132000  4.2986
1353139200  4.2994
1353146400  4.2962
1353153600  4.3006
1353160800  4.2970
1353168000  4.3014
1353175200  4.2982
1353182400  4.2986
1353189600  4.2970
1353196800  4.2982
1353204000  4.2978
1353211200  4.2994
1353218400  4.2986
1353225600  4.3014
1353232800  4.2966
1353240000  4.2970
1353247200  4.2943
1353254400  4.2931
1353261600  4.2911
1353268800  4.2946
1353276000  4.2911
1353283200  4.2943
1353290400  4.2923
1353297600  4.2935
1353304800  4.2919
1353312000  4.2950
1353319200  4.2872
1353326400  4.2879
1353333600  4.2860
1353340800  4.2868
1353348000  4.2856
1353355200  4.2895
1353362400  4.2852
1353369600  4.2848
1353376800  4.2832
1353384000  4.2852
1353391200  4.2832
1353398400  4.2856
1353405600  4.2737
1353412800  4.2877
1353420000  4.2744
1353427200  4.2775
1353434400  4.2767
1353441600  4.2801
1353448800  4.2610
1353456000  4.2588
1353463200  4.2495
1353470400  4.2629
1353477600  4.2567
1353484800  4.2614
1353492000  4.2849
1353499200  4.2849
1353506400  4.2791
1353513600  4.2913
1353520800  4.2870
1353528000  4.2898
1353535200  4.2882
1353542400  4.2945
1353549600  4.2853
1353556800  4.2865
1353564000  4.2806
1353571200  4.2798
1353578400  4.2565
1353585600  4.2771
1353592800  4.2736
1353600000  4.2716
1353607200  4.2582
1353614400  4.2633
1353621600  4.2602
1353628800  4.2530
1353636000  4.2670
1353643200  4.2701
1353650400  4.2567
1353657600  4.2613
1353664800  4.2606
1353672000  4.2629
1353679200  4.2673
1353686400  4.2724
1353693600  4.2689
1353700800  4.2720
1353708000  4.2697
1353715200  4.2748
1353722400  4.2685
1353729600  4.2693
1353736800  4.2670
1353744000  4.2701
1353751200  4.2701
1353758400  4.2709
1353765600  4.2673
1353772800  4.2652
1353780000  4.2609
1353787200  4.2621
1353794400  4.2503
1353801600  4.2549
1353808800  4.2510
1353816000  4.2637
1353823200  4.2606
1353830400  4.2534
1353837600  4.2613
1353844800  4.2538
1353852000  4.2538
1353859200  4.2534
1353866400  4.2510
1353873600  4.2530
1353880800  4.2586
1353888000  4.2613
1353895200  4.2573
1353902400  4.2518
1353909600  4.2582
1353916800  4.2625
1353924000  4.2602
1353931200  4.2763
1353938400  4.2681
1353945600  4.2685
1353952800  4.2681
1353960000  4.2621
1353967200  4.2578
1353974400  4.2594
1353981600  4.2586
1353988800  4.2672
1353996000  4.2582
1354003200  4.2609
1354010400  4.2551
1354017600  4.2495
1354024800  4.2547
1354032000  4.2563
1354039200  4.2536
1354046400  4.2551
1354053600  4.2536
1354060800  4.2707
1354068000  4.2433
1354075200  4.2449
1354082400  4.2509
1354089600  4.2575
1354096800  4.2524
1354104000  4.2532
1354111200  4.2516
1354118400  4.2532
1354125600  4.2505
1354132800  4.2551
1354140000  4.2536
1354147200  4.2437
1354154400  4.2388
1354161600  4.2452
1354168800  4.2402
1354176000  4.2394
1354183200  4.2333
1354190400  4.2447
1354197600  4.2412
1354204800  4.2443
1354212000  4.2424
1354219200  4.2333
1354226400  4.2230
1354233600  4.2234
1354240800  4.2207
1354248000  4.2234
1354255200  4.2219
1354262400  4.2213
1354269600  4.2185
1354276800  4.2257
1354284000  4.2219
1354291200  4.2223
1354298400  4.2542
1354305600  4.2594
1354312800  4.2642
1354320000  4.2634
1354327200  4.2623
1354334400  4.2650
1354341600  4.2646
1354348800  4.2665
1354356000  4.2681
1354363200  4.2677
1354370400  4.2623
1354377600  4.2634
1354384800  4.2634
1354392000  4.2646
1354399200  4.2615
1354406400  4.2274
1354413600  4.2627
1354420800  4.2559
1354428000  4.2555
1354435200  4.2563
1354442400  4.2544
1354449600  4.2536
1354456800  4.2520
1354464000  4.2536
1354471200  4.2524
1354478400  4.2520
1354485600  4.2509
1354492800  4.2551
1354500000  4.2517
1354507200  4.2555
1354514400  4.2490
1354521600  4.2520
1354528800  4.2490
1354536000  4.2408
1354543200  4.2474
1354550400  4.2422
1354557600  4.2463
1354564800  4.2470
1354572000  4.2447
1354579200  4.2470
1354586400  4.2440
1354593600  4.2384
1354600800  4.2440
1354608000  4.2470
1354615200  4.2495
1354622400  4.2545
1354629600  4.2503
1354636800  4.2522
1354644000  4.2507
1354651200  4.2534
1354658400  4.2515
1354665600  4.2530
1354672800  4.2519
1354680000  4.2503
1354687200  4.2484
1354694400  4.2582
1354701600  4.2513
1354708800  4.2536
1354716000  4.2501
1354723200  4.2544
1354730400  4.2494
1354737600  4.2528
1354744800  4.2486
1354752000  4.2501
1354759200  4.2452
1354766400  4.2463
1354773600  4.2413
1354780800  4.2444
1354788000  4.2421
1354795200  4.2425
1354802400  4.2421
1354809600  4.2436
1354816800  4.2398
1354824000  4.2413
1354831200  4.2406
1354838400  4.2471
1354845600  4.2519
1354852800  4.2448
1354860000  4.2432
1354867200  4.2429
1354874400  4.2410
1354881600  4.2421
1354888800  4.2473
1354896000  4.2567
1354903200  4.2494
1354910400  4.2513
1354917600  4.2490
1354924800  4.2505
1354932000  4.2467
1354939200  4.2505
1354946400  4.2479
1354953600  4.2532
1354960800  4.2486
1354968000  4.2513
1354975200  4.2479
1354982400  4.2498
1354989600  4.2460
1354996800  4.2502
1355004000  4.2471
1355011200  4.2498
1355018400  4.2484
1355025600  4.2590
1355032800  4.2452
1355040000  4.2408
1355047200  4.2408
1355054400  4.2490
1355061600  4.2463
1355068800  4.2463
1355076000  4.2429
1355083200  4.2463
1355090400  4.2422
1355097600  4.2460
1355104800  4.2441
1355112000  4.2494
1355119200  4.2460
1355126400  4.2471
1355133600  4.2437
1355140800  4.2463
1355148000  4.2406
1355155200  4.2410
1355162400  4.2433
1355169600  4.2395
1355176800  4.2384
1355184000  4.2406
1355191200  4.2368
1355198400  4.2459
1355205600  4.2324
1355212800  4.2324
1355220000  4.2252
1355227200  4.2248
1355234400  4.2237
1355241600  4.2233
1355248800  4.2196
1355256000  4.2226
1355263200  4.2192
1355270400  4.2182
1355277600  4.2289
1355284800  4.2311
1355292000  4.2289
1355299200  4.2174
1355306400  4.2319
1355313600  4.2121
1355320800  4.2102
1355328000  4.2133
1355335200  4.2106
1355342400  4.2125
1355349600  4.1771
1355356800  4.1969
1355364000  4.1912
1355371200  4.1931
1355378400  4.1905
1355385600  4.1778
1355392800  4.1864
1355400000  4.1875
1355407200  4.1927
1355414400  4.1961
1355421600  4.2303
1355428800  4.2333
1355436000  4.2362
1355443200  4.2399
1355450400  4.2354
1355457600  4.2365
1355464800  4.2343
1355472000  4.2369
1355479200  4.2320
1355486400  4.2350
1355493600  4.2312
1355500800  4.2451
1355508000  4.2424
1355515200  4.2409
1355522400  4.2279
1355529600  4.2383
1355536800  4.2386
1355544000  4.2371
1355551200  4.2353
1355558400  4.2375
1355565600  4.2227
1355572800  4.2123
1355580000  4.2086
1355587200  4.2112
1355594400  4.2171
1355601600  4.2216
1355608800  4.2178
1355616000  4.2175
1355623200  4.2156
1355630400  4.2175
1355637600  4.2163
1355644800  4.2364
1355652000  4.2182
1355659200  4.2205
1355666400  4.2368
1355673600  4.2201
1355680800  4.2186
1355688000  4.2371
1355695200  4.2167
1355702400  4.2212
1355709600  4.2186
1355716800  4.2364
1355724000  4.2353
1355731200  4.2390
1355738400  4.2220
1355745600  4.2254
1355752800  4.2193
1355760000  4.2220
1355767200  4.2368
1355774400  4.2282
1355781600  4.2322
1355788800  4.2398
1355796000  4.2368
1355803200  4.2345
1355810400  4.2311
1355817600  4.1968
1355824800  4.1912
1355832000  4.1924
1355839200  4.1942
1355846400  4.1733
1355853600  4.1946
1355860800  4.2417
1355868000  4.2379
1355875200  4.2390
1355882400  4.2286
1355889600  4.2275
1355896800  4.2260
1355904000  4.2290
1355911200  4.2192
1355918400  4.2215
1355925600  4.2151
1355932800  4.2285
1355940000  4.2262
1355947200  4.2277
1355954400  4.2247
1355961600  4.2270
1355968800  4.2222
1355976000  4.2156
1355983200  4.2206
1355990400  4.2151
1355997600  4.2195
1356004800  4.2202
1356012000  4.2154
1356019200  4.2121
1356026400  4.2165
1356033600  4.2195
1356040800  4.1958
1356048000  4.2018
1356055200  4.2050
1356062400  4.2088
1356069600  4.2076
1356076800  4.2088
1356084000  4.2073
1356091200  4.2073
1356098400  4.2039
1356105600  4.2061
1356112800  4.2047
1356120000  4.2065
1356127200  4.2009
1356134400  4.2050
1356141600  4.2058
1356148800  4.2084
1356156000  4.2058
1356163200  4.2047
1356170400  4.2021
1356177600  4.2047
1356184800  4.2009
1356192000  4.2069
1356199200  4.2028
1356206400  4.2047
1356213600  4.1800
1356220800  4.2154
1356228000  4.2028
1356235200  4.2058
1356242400  4.2013
1356249600  4.2076
1356256800  4.2120
1356264000  4.2120
1356271200  4.2075
1356278400  4.2105
1356285600  4.2079
1356292800  4.2083
1356300000  4.2075
1356307200  4.2054
1356314400  4.2102
1356321600  4.2146
1356328800  4.2113
1356336000  4.2157
1356343200  4.2102
1356350400  4.2146
1356357600  4.2128
1356364800  4.2165
1356372000  4.2143
1356379200  4.2161
1356386400  4.1578
1356393600  4.1567
1356400800  4.1622
1356408000  4.1508
1356415200  4.1648
1356422400  4.1674
1356429600  4.1645
1356436800  4.1700
1356444000  4.1667
1356451200  4.1678
1356458400  4.1667
1356465600  4.1670
1356472800  4.1633
1356480000  4.1641
1356487200  4.1549
1356494400  4.1656
1356501600  4.1648
1356508800  4.1674
1356516000  4.1619
1356523200  4.1670
1356530400  4.1663
1356537600  4.1670
1356544800  4.1652
1356552000  4.1670
1356559200  4.1633
1356566400  4.1659
1356573600  4.1615
1356580800  4.1648
1356588000  4.1652
1356595200  4.1667
1356602400  4.1667
1356609600  4.1693
1356616800  4.1659
1356624000  4.1674
1356631200  4.1648
1356638400  4.1785
1356645600  4.1718
1356652800  4.1763
1356660000  4.1715
1356667200  4.1752
1356674400  4.1748
1356681600  4.1778
1356688800  4.1715
1356696000  4.1726
1356703200  4.1648
1356710400  4.1711
1356717600  4.1681
1356724800  4.1852
1356732000  4.1774
1356739200  4.1800
1356746400  4.1781
1356753600  4.1796
1356760800  4.1748
1356768000  4.1785
1356775200  4.1755
1356782400  4.1800
1356789600  4.1774
1356796800  4.1800
1356804000  4.1792
1356811200  4.1892
1356818400  4.1848
1356825600  4.1855
1356832800  4.1833
1356840000  4.1896
1356847200  4.1863
1356854400  4.1892
1356861600  4.1837
1356868800  4.1874
1356876000  4.1825
1356883200  4.1892
1356890400  4.1825
1356897600  4.1807
1356904800  4.2297
1356912000  4.2305
1356919200  4.2260
1356926400  4.2282
1356933600  4.2260
1356940800  4.2282
1356948000  4.2256
1356955200  4.2282
1356962400  4.2282
1356969600  4.2323
1356976800  4.2282
1356984000  4.2301
1356991200  4.2267
1356998400  4.2290
1357005600  4.2267
1357012800  4.2297
1357020000  4.2271
1357027200  4.2312
1357034400  4.2286
1357041600  4.2305
1357048800  4.2282
1357056000  4.2320
1357063200  4.2335
1357070400  4.2316
1357077600  4.2297
1357084800  4.2323
1357092000  4.2308
1357099200  4.2387
1357106400  4.2264
1357113600  4.2297
1357120800  4.2282
1357128000  4.2368
1357135200  4.2368
1357142400  4.2386
1357149600  4.2271
1357156800  4.2349
1357164000  4.2412
1357171200  4.2442
1357178400  4.2449
1357185600  4.2453
1357192800  4.2416
1357200000  4.2423
1357207200  4.2408
1357214400  4.2419
1357221600  4.2285
1357228800  4.2341
1357236000  4.2322
1357243200  4.2352
1357250400  4.2407
1357257600  4.2448
1357264800  4.2418
1357272000  4.2425
1357279200  4.2318
1357286400  4.2326
1357293600  4.2175
1357300800  4.2267
1357308000  4.2222
1357315200  4.2314
1357322400  4.2369
1357329600  4.2362
1357336800  4.2350
1357344000  4.2108
1357351200  4.2108
1357358400  4.2142
1357365600  4.2005
1357372800  4.2101
1357380000  4.2075
1357387200  4.2097
1357394400  4.2067
1357401600  4.2104
1357408800  4.2075
1357416000  4.2262
1357423200  4.2176
1357430400  4.2202
1357437600  4.2029
1357444800  4.2195
1357452000  4.2187
1357459200  4.2202
1357466400  4.2180
1357473600  4.2187
1357480800  4.2154
1357488000  4.2180
1357495200  4.2157
1357502400  4.2172
1357509600  4.2154
1357516800  4.2232
1357524000  4.2206
1357531200  4.2221
1357538400  4.2203
1357545600  4.2218
1357552800  4.2188
1357560000  4.2195
1357567200  4.2173
1357574400  4.2203
1357581600  4.2218
1357588800  4.2324
1357596000  4.2041
1357603200  4.2056
1357610400  4.2294
1357617600  4.2070
1357624800  4.2282
1357632000  4.2209
1357639200  4.2282
1357646400  4.2267
1357653600  4.2245
1357660800  4.2340
1357668000  4.2310
1357675200  4.2359
1357682400  4.2336
1357689600  4.2278
1357696800  4.2249
1357711200  4.2340
1357718400  4.2355
1357725600  4.2387
1357732800  4.2447
1357740000  4.2413
1357747200  4.2428
1357754400  4.2413
1357761600  4.2447
1357768800  4.2490
1357776000  4.2452
1357783200  4.2415
1357790400  4.2361
1357797600  4.2495
1357812000  4.2529
1357819200  4.2587
1357826400  4.2598
1357833600  4.2688
1357840800  4.2658
1357848000  4.2710
1357855200  4.2617
1357862400  4.2647
1357869600  4.2613
1357876800  4.2677
1357884000  4.2647
1357891200  4.2738
1357898400  4.2719
1357905600  4.2768
1357912800  4.2719
1357920000  4.2723
1357927200  4.2674
1357934400  4.2749
1357941600  4.2693
1357948800  4.2716
1357956000  4.2682
1357963200  4.2704
1357970400  4.2704
1357977600  4.2704
1357984800  4.2678
1357992000  4.2616
1357999200  4.2678
1358006400  4.2697
1358013600  4.2682
1358020800  4.2746
1358028000  4.2697
1358035200  4.2727
1358042400  4.2716
1358049600  4.2734
1358056800  4.2704
1358064000  4.2809
1358071200  4.2742
1358078400  4.2787
1358085600  4.2701
1358092800  4.2719
1358100000  4.2704
1358107200  4.2727
1358114400  4.2704
1358121600  4.2738
1358128800  4.2689
1358136000  4.2704
1358143200  4.2697
1358150400  4.2716
1358157600  4.2689
1358164800  4.2716
1358172000  4.2678
1358179200  4.2701
1358186400  4.2704
1358193600  4.2727
1358200800  4.2271
1358208000  4.2697
1358215200  4.2689
1358222400  4.2693
1358229600  4.2667
1358236800  4.2671
1358244000  4.2644
1358251200  4.2831
1358258400  4.2823
1358265600  4.2812
1358272800  4.2957
1358280000  4.3032
1358287200  4.3014
1358294400  4.3002
1358301600  4.2900
1358308800  4.2979
1358316000  4.2976
1358323200  4.3006
1358330400  4.2980
1358337600  4.2995
1358344800  4.2968
1358352000  4.2995
1358359200  4.2916
1358366400  4.3018
1358373600  4.2984
1358380800  4.3037
1358388000  4.3007
1358395200  4.3026
1358402400  4.3057
1358409600  4.3174
1358416800  4.3201
1358424000  4.3220
1358431200  4.3145
1358438400  4.3232
1358445600  4.3194
1358452800  4.3224
1358460000  4.3164
1358467200  4.3232
1358474400  4.3194
1358481600  4.3198
1358488800  4.3194
1358496000  4.3137
1358503200  4.3224
1358510400  4.3289
1358517600  4.3277
1358524800  4.2819
1358532000  4.3228
1358539200  4.3255
1358546400  4.3236
1358553600  4.3243
1358560800  4.3202
1358568000  4.3088
1358575200  4.3202
1358582400  4.3221
1358589600  4.3217
1358596800  4.3130
1358604000  4.3183
1358611200  4.3206
1358618400  4.3191
1358625600  4.3217
1358632800  4.3228
1358640000  4.3243
1358647200  4.3228
1358654400  4.3247
1358661600  4.3224
1358668800  4.3247
1358676000  4.3141
1358683200  4.3156
1358690400  4.3224
1358697600  4.3239
1358704800  4.3239
1358712000  4.3266
1358719200  4.3224
1358726400  4.3141
1358733600  4.3130
1358740800  4.3228
1358748000  4.3198
1358755200  4.3194
1358762400  4.3179
1358769600  4.3191
1358776800  4.3157
1358784000  4.3164
1358791200  4.3138
1358798400  4.3179
1358805600  4.3123
1358812800  4.3142
1358820000  4.3123
1358827200  4.3149
1358834400  4.3112
1358841600  4.3145
1358848800  4.3202
1358856000  4.3225
1358863200  4.3115
1358870400  4.3134
1358877600  4.3112
1358884800  4.3130
1358892000  4.2953
1358899200  4.3293
1358906400  4.3267
1358913600  4.3278
1358920800  4.3342
1358928000  4.3199
1358935200  4.3380
1358942400  4.3493
1358949600  4.3440
1358956800  4.3422
1358964000  4.3399
1358971200  4.3444
1358978400  4.3418
1358985600  4.3270
1358992800  4.3376
1359000000  4.3391
1359007200  4.3320
1359014400  4.3388
1359021600  4.3278
1359028800  4.3343
1359036000  4.3305
1359043200  4.3350
1359050400  4.3290
1359057600  4.3237
1359064800  4.3230
1359072000  4.3245
1359079200  4.3230
1359086400  4.3139
1359093600  4.3189
1359100800  4.3203
1359108000  4.3181
1359115200  4.3211
1359122400  4.3177
1359129600  4.3505
1359136800  4.3275
1359144000  4.3395
1359151200  4.3324
1359158400  4.3268
1359165600  4.3332
1359172800  4.3343
1359180000  4.3230
1359187200  4.3335
1359194400  4.3317
1359201600  4.3339
1359208800  4.3324
1359216000  4.3343
1359223200  4.3320
1359230400  4.3249
1359237600  4.3365
1359244800  4.3347
1359252000  4.3313
1359259200  4.3324
1359266400  4.3302
1359273600  4.3335
1359280800  4.3302
1359288000  4.3335
1359295200  4.3332
1359302400  4.3328
1359309600  4.3309
1359316800  4.3324
1359324000  4.3305
1359331200  4.3328
1359338400  4.3324
1359345600  4.3339
1359352800  4.3309
1359360000  4.3350
1359367200  4.3373
1359374400  4.3384
1359381600  4.3369
1359388800  4.3290
1359396000  4.3362
1359403200  4.3351
1359410400  4.3313
1359417600  4.3354
1359424800  4.3295
1359432000  4.3309
1359439200  4.3280
1359446400  4.3298
1359453600  4.3276
1359460800  4.3291
1359468000  4.2910
1359475200  4.2817
1359482400  4.2895
1359489600  4.2910
1359496800  4.2910
1359504000  4.2928
1359511200  4.2839
1359518400  4.2935
1359525600  4.2932
1359532800  4.2899
1359540000  4.2880
1359547200  4.2913
1359554400  4.2891
1359561600  4.2869
1359568800  4.2844
1359576000  4.2844
1359583200  4.2822
1359590400  4.2910
1359597600  4.2844
1359604800  4.2884
1359612000  4.2851
1359619200  4.2884
1359626400  4.2755
1359633600  4.2773
1359640800  4.2762
1359648000  4.2795
1359655200  4.2722
1359662400  4.2740
1359669600  4.2715
1359676800  4.2773
1359684000  4.3007
1359691200  4.3055
1359698400  4.3026
1359705600  4.3086
1359712800  4.3097
1359720000  4.3104
1359727200  4.3071
1359734400  4.3119
1359741600  4.3060
1359748800  4.3108
1359756000  4.3078
1359763200  4.3104
1359770400  4.3082
1359777600  4.3082
1359784800  4.3018
1359792000  4.3044
1359799200  4.3097
1359806400  4.3160
1359813600  4.3060
1359820800  4.3141
1359828000  4.3134
1359835200  4.3152
1359842400  4.3096
1359849600  4.3107
1359856800  4.3055
1359864000  4.3089
1359871200  4.3025
1359878400  4.3066
1359885600  4.3026
1359892800  4.3044
1359900000  4.3033
1359907200  4.3040
1359914400  4.3040
1359921600  4.2988
1359928800  4.3108
1359936000  4.3126
1359943200  4.3104
1359957600  4.3093
1359964800  4.2976
1359972000  4.3145
1359986400  4.3134
1359993600  4.3126
1360000800  4.3108
1360008000  4.2999
1360015200  4.3115
1360022400  4.3145
1360029600  4.3257
1360036800  4.3242
1360044000  4.3224
1360051200  4.2770
1360058400  4.3082
1360065600  4.3194
1360072800  4.3179
1360080000  4.3164
1360087200  4.3232
1360094400  4.3250
1360101600  4.2892
1360108800  4.2921
1360116000  4.2877
1360123200  4.2802
1360130400  4.2817
1360137600  4.2802
1360144800  4.2761
1360152000  4.2851
1360159200  4.2869
1360166400  4.2906
1360173600  4.3172
1360180800  4.3258
1360188000  4.3251
1360195200  4.3363
1360202400  4.3322
1360209600  4.3344
1360216800  4.3336
1360224000  4.3303
1360231200  4.3244
1360238400  4.3370
1360245600  4.3359
1360252800  4.3340
1360260000  4.3296
1360267200  4.3884
1360274400  4.3857
1360281600  4.3899
1360288800  4.3771
1360296000  4.3771
1360303200  4.3760
1360310400  4.3783
1360317600  4.3771
1360324800  4.3775
1360332000  4.3756
1360339200  4.3771
1360346400  4.3756
1360353600  4.3779
1360360800  4.3745
1360368000  4.3756
1360375200  4.3723
1360382400  4.3790
1360389600  4.3786
1360396800  4.3816
1360404000  4.3797
1360411200  4.3801
1360418400  4.3794
1360425600  4.3831
1360432800  4.3790
1360440000  4.3883
1360447200  4.3783
1360454400  4.3645
1360461600  4.3705
1360468800  4.3924
1360476000  4.3902
1360483200  4.3909
1360490400  4.3890
1360497600  4.3932
1360504800  4.3883
1360512000  4.3890
1360519200  4.3883
1360526400  4.3913
1360533600  4.3879
1360540800  4.3905
1360548000  4.3289
1360555200  4.3898
1360562400  4.3887
1360569600  4.3831
1360576800  4.3968
1360584000  4.3995
1360591200  4.3953
1360598400  4.3938
1360605600  4.3957
1360612800  4.3857
1360620000  4.3919
1360627200  4.3957
1360634400  4.3931
1360641600  4.4027
1360648800  4.4012
1360656000  4.3938
1360663200  4.3986
1360670400  4.4005
1360677600  4.3956
1360684800  4.3997
1360692000  4.3979
1360699200  4.3905
1360706400  4.3845
1360713600  4.3875
1360720800  4.3834
1360728000  4.3863
1360735200  4.3837
1360742400  4.3949
1360749600  4.3922
1360756800  4.3489
1360764000  4.3504
1360771200  4.3885
1360778400  4.3870
1360785600  4.3885
1360792800  4.3855
1360800000  4.3885
1360807200  4.3870
1360814400  4.3444
1360821600  4.3778
1360828800  4.4055
1360836000  4.4025
1360843200  4.4055
1360850400  4.4166
1360857600  4.4166
1360864800  4.4191
1360872000  4.4210
1360879200  4.4099
1360886400  4.3986
1360893600  4.4280
1360900800  4.4280
1360908000  4.4236
1360915200  4.4159
1360922400  4.4250
1360929600  4.4325
1360936800  4.4246
1360944000  4.4254
1360951200  4.4235
1360958400  4.4243
1360965600  4.4243
1360972800  4.4254
1360980000  4.4076
1360987200  4.4288
1360994400  4.4254
1361001600  4.4121
1361008800  4.4254
1361016000  4.4188
1361023200  4.4258
1361030400  4.4269
1361037600  4.4246
1361044800  4.4269
1361052000  4.4246
1361059200  4.4258
1361066400  4.4254
1361073600  4.4254
1361080800  4.4239
1361088000  4.4261
1361095200  4.4220
1361102400  4.4250
1361109600  4.4228
1361116800  4.4243
1361124000  4.4209
1361131200  4.4216
1361138400  4.4201
1361145600  4.4212
1361152800  4.4205
1361160000  4.4216
1361167200  4.4197
1361174400  4.4250
1361181600  4.4190
1361188800  4.4150
1361196000  4.4165
1361203200  4.4131
1361210400  4.4049
1361217600  4.4090
1361224800  4.4049
1361232000  4.4138
1361239200  4.4115
1361246400  4.4145
1361253600  4.4111
1361260800  4.4138
1361268000  4.4096
1361275200  4.4104
1361282400  4.4070
1361289600  4.4096
1361296800  4.4089
1361304000  4.4119
1361311200  4.4082
1361318400  4.4108
1361325600  4.4063
1361332800  4.4074
1361340000  4.3997
1361347200  4.3993
1361354400  4.3975
1361361600  4.4041
1361368800  4.4011
1361376000  4.4007
1361383200  4.3931
1361390400  4.4033
1361397600  4.3864
1361404800  4.3938
1361412000  4.3938
1361419200  4.3927
1361426400  4.4044
1361433600  4.4067
1361440800  4.4048
1361448000  4.4074
1361455200  4.4048
1361462400  4.4063
1361469600  4.3949
1361476800  4.4037
1361484000  4.3996
1361491200  4.4099
1361498400  4.4169
1361505600  4.4114
1361512800  4.3992
1361520000  4.4073
1361527200  4.4002
1361534400  4.4039
1361541600  4.4017
1361548800  4.4021
1361556000  4.4017
1361563200  4.4025
1361570400  4.4002
1361577600  4.4087
1361584800  4.4025
1361592000  4.4025
1361599200  4.4002
1361606400  4.4032
1361613600  4.4010
1361620800  4.4116
1361628000  4.4124
1361635200  4.4077
1361642400  4.4032
1361649600  4.4021
1361656800  4.3940
1361664000  4.4017
1361671200  4.3984
1361678400  4.4025
1361685600  4.3948
1361692800  4.4036
1361700000  4.4021
1361707200  4.4051
1361714400  4.4021
1361721600  4.4028
1361728800  4.4013
1361736000  4.4032
1361743200  4.3999
1361750400  4.4025
1361757600  4.4006
1361764800  4.4039
1361772000  4.3948
1361779200  4.3886
1361786400  4.3963
1361793600  4.3955
1361800800  4.3933
1361808000  4.3966
1361815200  4.4007
1361822400  4.4018
1361829600  4.4073
1361836800  4.4080
1361844000  4.4066
1361851200  4.4066
1361858400  4.4054
1361865600  4.4015
1361872800  4.3963
1361880000  4.3944
1361887200  4.3933
1361894400  4.3977
1361901600  4.3849
1361908800  4.3878
1361916000  4.3863
1361923200  4.3874
1361930400  4.3856
1361937600  4.3893
1361944800  4.3871
1361952000  4.3867
1361959200  4.3841
1361966400  4.3845
1361973600  4.3900
1361980800  4.3918
1361988000  4.3808
1361995200  4.3888
1362002400  4.3848
1362009600  4.3929
1362016800  4.3896
1362024000  4.3914
1362031200  4.3896
1362038400  4.3785
1362045600  4.3741
1362052800  4.3821
1362060000  4.3821
1362067200  4.3807
1362074400  4.3807
1362081600  4.3825
1362088800  4.3792
1362096000  4.3752
1362103200  4.3734
1362110400  4.3734
1362117600  4.3712
1362124800  4.3734
1362132000  4.3719
1362139200  4.3810
1362146400  4.3818
1362153600  4.3843
1362160800  4.3781
1362168000  4.3803
1362175200  4.3715
1362182400  4.3836
1362189600  4.3803
1362196800  4.3814
1362204000  4.3803
1362211200  4.3821
1362218400  4.3810
1362225600  4.3336
1362232800  4.3803
1362240000  4.3825
1362247200  4.3799
1362254400  4.3821
1362261600  4.3810
1362268800  4.3810
1362276000  4.3796
1362283200  4.3818
1362290400  4.3785
1362297600  4.3818
1362304800  4.3910
1362312000  4.3843
1362319200  4.3814
1362326400  4.3880
1362333600  4.3887
1362340800  4.3891
1362348000  4.3868
1362355200  4.3857
1362362400  4.3839
1362369600  4.3865
1362376800  4.3817
1362384000  4.3865
1362391200  4.3839
1362398400  4.3887
1362405600  4.3905
1362412800  4.3891
1362420000  4.3887
1362427200  4.4191
1362434400  4.3658
1362441600  4.3872
1362448800  4.3843
1362456000  4.3868
1362463200  4.3818
1362470400  4.3726
1362477600  4.3693
1362484800  4.3730
1362492000  4.3689
1362499200  4.3697
1362506400  4.3602
1362513600  4.3678
1362520800  4.3649
1362528000  4.3660
1362535200  4.3645
1362542400  4.3649
1362549600  4.3675
1362556800  4.3686
1362564000  4.3664
1362571200  4.3752
1362578400  4.3711
1362585600  4.3624
1362592800  4.3566
1362600000  4.3540
1362607200  4.3533
1362614400  4.3551
1362621600  4.3456
1362628800  4.3489
1362636000  4.3460
1362643200  4.3467
1362650400  4.3456
1362657600  4.3493
1362664800  4.3449
1362672000  4.3442
1362679200  4.3388
1362686400  4.3536
1362693600  4.3471
1362700800  4.3467
1362708000  4.3460
1362715200  4.3475
1362722400  4.3464
1362729600  4.3504
1362736800  4.3460
1362744000  4.3562
1362751200  4.3518
1362758400  4.3547
1362765600  4.3533
1362772800  4.3547
1362780000  4.3522
1362787200  4.3562
1362794400  4.3507
1362801600  4.3635
1362808800  4.3351
1362816000  4.3540
1362823200  4.3518
1362830400  4.3547
1362837600  4.3515
1362844800  4.3554
1362852000  4.3522
1362859200  4.3558
1362866400  4.3478
1362873600  4.3402
1362880800  4.3525
1362888000  4.3594
1362895200  4.3554
1362902400  4.3569
1362909600  4.3547
1362916800  4.3584
1362924000  4.3580
1362931200  4.3565
1362938400  4.3547
1362945600  4.3649
1362952800  4.3558
1362960000  4.3471
1362967200  4.3489
1362974400  4.3428
1362981600  4.3413
1362988800  4.3417
1362996000  4.3388
1363003200  4.3648
1363010400  4.3500
1363017600  4.3421
1363024800  4.3493
1363032000  4.3565
1363039200  4.3583
1363046400  4.3558
1363053600  4.3449
1363060800  4.3580
1363068000  4.3518
1363075200  4.3536
1363082400  4.3500
1363089600  4.3518
1363096800  4.3471
1363104000  4.3485
1363111200  4.3439
1363118400  4.3229
1363125600  4.3207
1363132800  4.3348
1363140000  4.3232
1363147200  4.3326
1363154400  4.3225
1363161600  4.3366
1363168800  4.3337
1363176000  4.3558
1363183200  4.3514
1363190400  4.3532
1363197600  4.3525
1363204800  4.3536
1363212000  4.3503
1363219200  4.3532
1363226400  4.3496
1363233600  4.3774
1363240800  4.3857
1363248000  4.3839
1363255200  4.3662
1363262400  4.3665
1363269600  4.3647
1363276800  4.3733
1363284000  4.3784
1363291200  4.3871
1363298400  4.3770
1363305600  4.3824
1363312800  4.3879
1363320000  4.3237
1363327200  4.3241
1363334400  4.3377
1363341600  4.3374
1363348800  4.3518
1363356000  4.3417
1363363200  4.3532
1363370400  4.3493
1363377600  4.3586
1363384800  4.3514
1363392000  4.3547
1363399200  4.3464
1363406400  4.3326
1363413600  4.3464
1363420800  4.3532
1363428000  4.3565
1363435200  4.3543
1363442400  4.3539
1363449600  4.3543
1363456800  4.3525
1363464000  4.3543
1363471200  4.3511
1363478400  4.3543
1363485600  4.3435
1363492800  4.3543
1363500000  4.3503
1363507200  4.3539
1363514400  4.3521
1363521600  4.3521
1363528800  4.3493
1363536000  4.3518
1363543200  4.3493
1363550400  4.3371
1363557600  4.3382
1363564800  4.3529
1363572000  4.3428
1363579200  4.3536
1363586400  4.3521
1363593600  4.3521
1363600800  4.3478
1363608000  4.3493
1363615200  4.3489
1363622400  4.3467
1363629600  4.3442
1363636800  4.3532
1363644000  4.3536
1363651200  4.3525
1363658400  4.3507
1363665600  4.3507
1363672800  4.3493
1363680000  4.3403
1363687200  4.3407
1363694400  4.3482
1363701600  4.3457
1363708800  4.3478
1363716000  4.3450
1363723200  4.3482
1363730400  4.3528
1363737600  4.3532
1363744800  4.3482
1363752000  4.3428
1363759200  4.3489
1363766400  4.3489
1363773600  4.3468
1363780800  4.3482
1363788000  4.3475
1363795200  4.3453
1363802400  4.3428
1363809600  4.3518
1363816800  4.3507
1363824000  4.3532
1363831200  4.3536
1363838400  4.3568
1363845600  4.3550
1363852800  4.3564
1363860000  4.3553
1363867200  4.3611
1363874400  4.3582
1363881600  4.3414
1363888800  4.3364
1363896000  4.3389
1363903200  4.3460
1363910400  4.3378
1363917600  4.3342
1363924800  4.3378
1363932000  4.3532
1363939200  4.3568
1363946400  4.3564
1363953600  4.3557
1363960800  4.3661
1363968000  4.3661
1363975200  4.3543
1363982400  4.3683
1363989600  4.3539
1363996800  4.3600
1364004000  4.3582
1364011200  4.3607
1364018400  4.3600
1364025600  4.3327
1364032800  4.3223
1364040000  4.3202
1364047200  4.3263
1364054400  4.3295
1364061600  4.3245
1364068800  4.3277
1364076000  4.3274
1364083200  4.3270
1364090400  4.3514
1364097600  4.3543
1364104800  4.3543
1364112000  4.3550
1364119200  4.3528
1364126400  4.3546
1364133600  4.3539
1364140800  4.3564
1364148000  4.3536
1364155200  4.3575
1364162400  4.3528
1364169600  4.3614
1364176800  4.3568
1364184000  4.3590
1364191200  4.3564
1364198400  4.3360
1364205600  4.3331
1364212800  4.3274
1364220000  4.3177
1364227200  4.3187
1364234400  4.3159
1364241600  4.3263
1364248800  4.3227
1364256000  4.3227
1364263200  4.3241
1364270400  4.3266
1364277600  4.3170
1364284800  4.3249
1364292000  4.3224
1364299200  4.3267
1364306400  4.3067
1364313600  4.3224
1364320800  4.3314
1364328000  4.3292
1364335200  4.3278
1364342400  4.3242
1364349600  4.3374
1364356800  4.3367
1364364000  4.3342
1364371200  4.3457
1364378400  4.3428
1364385600  4.3403
1364392800  4.3396
1364400000  4.3389
1364407200  4.3374
1364414400  4.3389
1364421600  4.3464
1364428800  4.3489
1364436000  4.3460
1364443200  4.3464
1364450400  4.3457
1364457600  4.3446
1364464800  4.3342
1364472000  4.3446
1364479200  4.3400
1364486400  4.3407
1364493600  4.3457
1364500800  4.3460
1364508000  4.3442
1364515200  4.3489
1364522400  4.3450
1364529600  4.3478
1364536800  4.3442
1364544000  4.3364
1364551200  4.3300
1364558400  4.3303
1364565600  4.3357
1364572800  4.3357
1364580000  4.3296
1364587200  4.3328
1364594400  4.3318
1364601600  4.3336
1364608800  4.3300
1364616000  4.3289
1364623200  4.3296
1364630400  4.3325
1364637600  4.3296
1364644800  4.3311
1364652000  4.3282
1364659200  4.3314
1364666400  4.3286
1364673600  4.3300
1364680800  4.3300
1364688000  4.3300
1364695200  4.3296
1364702400  4.3336
1364709600  4.3314
1364716800  4.3282
1364724000  4.3282
1364731200  4.3207
1364738400  4.3275
1364745600  4.3353
1364752800  4.3211
1364760000  4.3314
1364767200  4.2943
1364774400  4.2946
1364781600  4.2864
1364788800  4.2950
1364796000  4.2946
1364803200  4.3332
1364810400  4.3318
1364817600  4.3328
1364824800  4.3300
1364832000  4.3311
1364839200  4.3289
1364846400  4.3378
1364853600  4.3293
1364860800  4.3382
1364868000  4.3364
1364875200  4.3368
1364882400  4.3343
1364889600  4.3336
1364896800  4.3297
1364904000  4.3339
1364911200  4.3304
1364918400  4.3322
1364925600  4.3250
1364932800  4.3275
1364940000  4.3233
1364947200  4.3296
1364954400  4.3240
1364961600  4.3272
1364968800  4.3279
1364976000  4.3268
1364983200  4.3236
1364990400  4.3272
1364997600  4.3208
1365004800  4.3215
1365012000  4.3229
1365019200  4.3240
1365026400  4.3218
1365033600  4.3257
1365040800  4.3211
1365048000  4.3158
1365055200  4.3236
1365062400  4.3268
1365069600  4.3226
1365076800  4.3261
1365084000  4.3218
1365091200  4.3286
1365098400  4.3229
1365105600  4.3243
1365112800  4.3300
1365120000  4.3325
1365127200  4.3293
1365134400  4.3304
1365141600  4.3251
1365148800  4.3265
1365156000  4.3254
1365163200  4.3276
1365170400  4.3251
1365177600  4.3251
1365184800  4.3205
1365192000  4.3301
1365199200  4.3198
1365206400  4.3308
1365213600  4.3283
1365220800  4.3301
1365228000  4.3311
1365235200  4.3354
1365242400  4.3301
1365249600  4.3318
1365256800  4.3301
1365264000  4.3254
1365271200  4.3318
1365278400  4.3336
1365285600  4.3311
1365292800  4.3318
1365300000  4.3297
1365307200  4.3333
1365314400  4.3311
1365321600  4.3308
1365328800  4.3297
1365336000  4.3322
1365343200  4.3315
1365350400  4.3304
1365357600  4.3283
1365364800  4.3290
1365372000  4.3272
1365379200  4.3304
1365386400  4.3272
1365393600  4.3290
1365400800  4.3272
1365408000  4.3287
1365415200  4.3241
1365422400  4.3163
1365429600  4.3198
1365436800  4.3234
1365444000  4.3219
1365451200  4.3248
1365458400  4.3212
1365465600  4.3152
1365472800  4.3127
1365480000  4.3209
1365487200  4.3234
1365494400  4.3226
1365501600  4.3212
1365508800  4.3184
1365516000  4.3177
1365523200  4.2957
1365530400  4.3241
1365537600  4.3237
1365544800  4.3152
1365552000  4.3248
1365559200  4.3226
1365566400  4.3248
1365573600  4.3308
1365580800  4.3330
1365588000  4.3322
1365595200  4.3340
1365602400  4.3290
1365609600  4.3290
1365616800  4.3283
1365624000  4.3294
1365631200  4.3266
1365638400  4.2934
1365645600  4.3245
1365652800  4.3368
1365660000  4.3372
1365667200  4.3308
1365674400  4.3301
1365681600  4.3301
1365688800  4.3245
1365696000  4.3245
1365703200  4.3220
1365710400  4.3294
1365717600  4.3248
1365724800  4.3276
1365732000  4.3230
1365739200  4.3163
1365746400  4.3248
1365753600  4.3142
1365760800  4.3273
1365768000  4.3210
1365775200  4.3189
1365782400  4.3189
1365789600  4.3171
1365796800  4.3189
1365804000  4.3175
1365811200  4.3192
1365818400  4.3168
1365825600  4.3087
1365832800  4.3080
1365840000  4.3132
1365847200  4.3076
1365854400  4.3094
1365861600  4.3101
1365868800  4.3542
1365876000  4.2192
1365883200  4.2296
1365890400  4.2275
1365897600  4.2265
1365904800  4.2255
1365912000  4.2346
1365919200  4.2346
1365926400  4.2367
1365933600  4.2350
1365940800  4.1836
1365948000  4.1822
1365955200  4.1877
1365962400  4.1792
1365969600  4.2343
1365976800  4.2350
1365984000  4.2356
1365991200  4.2343
1365998400  4.2356
1366005600  4.2332
1366012800  4.2332
1366020000  4.2319
1366027200  4.2325
1366034400  4.2301
1366041600  4.2319
1366048800  4.2308
1366056000  4.2319
1366063200  4.2264
1366070400  4.2411
1366077600  4.2425
1366084800  4.2312
1366092000  4.2346
1366099200  4.2374
1366106400  4.3125
1366113600  4.3083
1366120800  4.3066
1366128000  4.3087
1366135200  4.3077
1366142400  4.3189
1366149600  4.3077
1366156800  4.3013
1366164000  4.3232
1366171200  4.3253
1366178400  4.3263
1366185600  4.3246
1366192800  4.3218
1366200000  4.3235
1366207200  4.3228
1366214400  4.3249
1366221600  4.3214
1366228800  4.3274
1366236000  4.3214
1366243200  4.3305
1366250400  4.3225
1366257600  4.3235
1366264800  4.3141
1366272000  4.3201
1366279200  4.3180
1366286400  4.3170
1366293600  4.3180
1366300800  4.3058
1366308000  4.3017
1366315200  4.3038
1366322400  4.3034
1366329600  4.3017
1366336800  4.2478
1366344000  4.2418
1366351200  4.2461
1366358400  4.3079
1366365600  4.2967
1366372800  4.2971
1366380000  4.3017
1366387200  4.3020
1366394400  4.2979
1366401600  4.2989
1366408800  4.2972
1366416000  4.3041
1366423200  4.2975
1366430400  4.2968
1366437600  4.2982
1366444800  4.3044
1366452000  4.3000
1366459200  4.3013
1366466400  4.3006
1366473600  4.3013
1366480800  4.2929
1366488000  4.2866
1366495200  4.2912
1366502400  4.2923
1366509600  4.2919
1366516800  4.2919
1366524000  4.3013
1366531200  4.3006
1366538400  4.2979
1366545600  4.3000
1366552800  4.2770
1366560000  4.2784
1366567200  4.2944
1366574400  4.2937
1366581600  4.2931
1366588800  4.2916
1366596000  4.2843
1366603200  4.2857
1366610400  4.2843
1366617600  4.2806
1366624800  4.2830
1366632000  4.2819
1366639200  4.2792
1366646400  4.2833
1366653600  4.2989
1366660800  4.2976
1366668000  4.2938
1366675200  4.2893
1366682400  4.2934
1366689600  4.2959
1366696800  4.2932
1366704000  4.2824
1366711200  4.2883
1366718400  4.2894
1366725600  4.2894
1366732800  4.2863
1366740000  4.2866
1366747200  4.3245
1366754400  4.3242
1366761600  4.3238
1366768800  4.3221
1366776000  4.3232
1366783200  4.3204
1366790400  4.3221
1366797600  4.3232
1366804800  4.3238
1366812000  4.3211
1366819200  4.3298
1366826400  4.3360
1366833600  4.3297
1366840800  4.3346
1366848000  4.3298
1366855200  4.3280
1366862400  4.3398
1366869600  4.3395
1366876800  4.3367
1366884000  4.3295
1366891200  4.3281
1366898400  4.3218
1366905600  4.3295
1366912800  4.3288
1366920000  4.3319
1366927200  4.3263
1366934400  4.3211
1366941600  4.3153
1366948800  4.3172
1366956000  4.3153
1366963200  4.3222
1366970400  4.3278
1366977600  4.3285
1366984800  4.3288
1366992000  4.3295
1366999200  4.3592
1367006400  4.3589
1367013600  4.3603
1367020800  4.3742
1367028000  4.3648
1367035200  4.3568
1367042400  4.3634
1367049600  4.3641
1367056800  4.3641
1367064000  4.3675
1367071200  4.3634
1367078400  4.3658
1367085600  4.3623
1367092800  4.3630
1367100000  4.3610
1367107200  4.3634
1367114400  4.3620
1367121600  4.3627
1367128800  4.3606
1367136000  4.3616
1367143200  4.3596
1367150400  4.3620
1367157600  4.3613
1367164800  4.3630
1367172000  4.3613
1367179200  4.3630
1367186400  4.3596
1367193600  4.3613
1367200800  4.3520
1367208000  4.3585
1367215200  4.3554
1367222400  4.3578
1367229600  4.3554
1367236800  4.3571
1367244000  4.3585
1367251200  4.3582
1367258400  4.3554
1367265600  4.3423
1367272800  4.3347
1367280000  4.3447
1367287200  4.3382
1367294400  4.3440
1367301600  4.3430
1367308800  4.3558
1367316000  4.3406
1367323200  4.3416
1367330400  4.3399
1367337600  4.3413
1367344800  4.3544
1367352000  4.3471
1367359200  4.3623
1367366400  4.3647
1367373600  4.3609
1367380800  4.3627
1367388000  4.3606
1367395200  4.3630
1367402400  4.3616
1367409600  4.3630
1367416800  4.3647
1367424000  4.3876
1367431200  4.3706
1367438400  4.3872
1367445600  4.3830
1367452800  4.3946
1367460000  4.3935
1367467200  4.3744
1367474400  4.3830
1367481600  4.3820
1367488800  4.3799
1367496000  4.3789
1367503200  4.3757
1367510400  4.3764
1367517600  4.3699
1367524800  4.3771
1367532000  4.3778
1367539200  4.3782
1367546400  4.3699
1367553600  4.3782
1367560800  4.3792
1367568000  4.3537
1367575200  4.3719
1367582400  4.3712
1367589600  4.3678
1367596800  4.3702
1367604000  4.3705
1367611200  4.3702
1367618400  4.3709
1367625600  4.3716
1367632800  4.3692
1367640000  4.3695
1367647200  4.3303
1367654400  4.3254
1367661600  4.3244
1367668800  4.3282
1367676000  4.2707
1367683200  4.2894
1367690400  4.3271
1367697600  4.3344
1367704800  4.3344
1367712000  4.3368
1367719200  4.3440
1367726400  4.3437
1367733600  4.3316
1367740800  4.3330
1367748000  4.3313
1367755200  4.3347
1367762400  4.3323
1367769600  4.3333
1367776800  4.3316
1367784000  4.3333
1367791200  4.3171
1367798400  4.3347
1367805600  4.3309
1367812800  4.3316
1367820000  4.3309
1367827200  4.3302
1367834400  4.3161
1367841600  4.3306
1367848800  4.3306
1367856000  4.3292
1367863200  4.3285
1367870400  4.3209
1367877600  4.3213
1367884800  4.3209
1367892000  4.3189
1367899200  4.3278
1367906400  4.3254
1367913600  4.3196
1367920800  4.3247
1367928000  4.3272
1367935200  4.3182
1367942400  4.3127
1367949600  4.3192
1367956800  4.2675
1367964000  4.3206
1367971200  4.2616
1367978400  4.2582
1367985600  4.3127
1367992800  4.2661
1368000000  4.3161
1368007200  4.3141
1368014400  4.3072
1368021600  4.3055
1368028800  4.3076
1368036000  4.3005
1368043200  4.3049
1368050400  4.2918
1368057600  4.2777
1368064800  4.2730
1368072000  4.2740
1368079200  4.2798
1368086400  4.2765
1368093600  4.2819
1368100800  4.2802
1368108000  4.2693
1368115200  4.2713
1368122400  4.2782
1368129600  4.2795
1368136800  4.2726
1368144000  4.2693
1368151200  4.2689
1368158400  4.2693
1368165600  4.2676
1368172800  4.2499
1368180000  4.2686
1368187200  4.2669
1368194400  4.2662
1368201600  4.2672
1368208800  4.2714
1368216000  4.2666
1368223200  4.2639
1368230400  4.2590
1368237600  4.2600
1368244800  4.2672
1368252000  4.2689
1368259200  4.2693
1368266400  4.2649
1368273600  4.2620
1368280800  4.2652
1368288000  4.2587
1368295200  4.2662
1368302400  4.2604
1368309600  4.2567
1368316800  4.2669
1368324000  4.2590
1368331200  4.2610
1368338400  4.2585
1368345600  4.2723
1368352800  4.2674
1368360000  4.2678
1368367200  4.2725
1368374400  4.2716
1368381600  4.2630
1368388800  4.2716
1368396000  4.2617
1368403200  4.2630
1368410400  4.2651
1368417600  4.2699
1368424800  4.2730
1368432000  4.2647
1368439200  4.2654
1368446400  4.2661
1368453600  4.2582
1368460800  4.2657
1368468000  4.2610
1368475200  4.2689
1368482400  4.2679
1368489600  4.2627
1368496800  4.2614
1368504000  4.2654
1368511200  4.2641
1368518400  4.2678
1368525600  4.2703
1368532800  4.2693
1368540000  4.2716
1368547200  4.2634
1368554400  4.2624
1368561600  4.2634
1368568800  4.2666
1368576000  4.2686
1368583200  4.2627
1368590400  4.2647
1368597600  4.2672
1368604800  4.2627
1368612000  4.2679
1368619200  4.2666
1368626400  4.2642
1368633600  4.2563
1368640800  4.2602
1368648000  4.2526
1368655200  4.2513
1368662400  4.2742
1368669600  4.2585
1368676800  4.2637
1368684000  4.2657
1368691200  4.2677
1368698400  4.2667
1368705600  4.2674
1368712800  4.2791
1368720000  4.2794
1368727200  4.2784
1368734400  4.2935
1368741600  4.2918
1368748800  4.2948
1368756000  4.2918
1368763200  4.3017
1368770400  4.2198
1368777600  4.3058
1368784800  4.3044
1368792000  4.3030
1368799200  4.3020
1368806400  4.3037
1368813600  4.3000
1368820800  4.3003
1368828000  4.2983
1368835200  4.3013
1368842400  4.3000
1368849600  4.3010
1368856800  4.3135
1368864000  4.3044
1368871200  4.3003
1368878400  4.3030
1368885600  4.3013
1368892800  4.3037
1368900000  4.3057
1368907200  4.3007
1368914400  4.2921
1368921600  4.3003
1368928800  4.2983
1368936000  4.2931
1368943200  4.2948
1368950400  4.3030
1368957600  4.3084
1368964800  4.3088
1368972000  4.3010
1368979200  4.3037
1368986400  4.2986
1368993600  4.2983
1369000800  4.2976
1369008000  4.2976
1369015200  4.2959
1369022400  4.2976
1369029600  4.2990
1369036800  4.3000
1369044000  4.2969
1369051200  4.2990
1369058400  4.2983
1369065600  4.3013
1369072800  4.3027
1369080000  4.3109
1369087200  4.3112
1369094400  4.3122
1369101600  4.3030
1369108800  4.3224
1369116000  4.3163
1369123200  4.3068
1369130400  4.3055
1369137600  4.3028
1369144800  4.3007
1369152000  4.3055
1369159200  4.3444
1369166400  4.3167
1369173600  4.3205
1369180800  4.3185
1369188000  4.3185
1369195200  4.3123
1369202400  4.3297
1369209600  4.3341
1369216800  4.3253
1369224000  4.3277
1369231200  4.3243
1369238400  4.3260
1369245600  4.3243
1369252800  4.3236
1369260000  4.3206
1369267200  4.3212
1369274400  4.3199
1369281600  4.3246
1369288800  4.3239
1369296000  4.3246
1369303200  4.3233
1369310400  4.3236
1369317600  4.3219
1369324800  4.3124
1369332000  4.3117
1369339200  4.3154
1369346400  4.3208
1369353600  4.3225
1369360800  4.3181
1369368000  4.3202
1369375200  4.3195
1369382400  4.3212
1369389600  4.3188
1369396800  4.3041
1369404000  4.3158
1369411200  4.3171
1369418400  4.3034
1369425600  4.3034
1369432800  4.3018
1369440000  4.3031
1369447200  4.3011
1369454400  4.3014
1369461600  4.3007
1369468800  4.2993
1369476000  4.3014
1369483200  4.3332
1369490400  4.3325
1369497600  4.3325
1369504800  4.3335
1369512000  4.3280
1369519200  4.3250
1369526400  4.3202
1369533600  4.3181
1369540800  4.3267
1369548000  4.3246
1369555200  4.3325
1369562400  4.3301
1369569600  4.3332
1369576800  4.3311
1369584000  4.3328
1369591200  4.3287
1369598400  4.3304
1369605600  4.3291
1369612800  4.3253
1369620000  4.3301
1369627200  4.3226
1369634400  4.3267
1369641600  4.3206
1369648800  4.3164
1369656000  4.3277
1369663200  4.3250
1369670400  4.3253
1369677600  4.3229
1369684800  4.3318
1369692000  4.3158
1369699200  4.3172
1369706400  4.3151
1369713600  4.3240
1369720800  4.3277
1369728000  4.3158
1369735200  4.3091
1369742400  4.3094
1369749600  4.3070
1369756800  4.3012
1369764000  4.3002
1369771200  4.3006
1369778400  4.3114
1369785600  4.3081
1369792800  4.3057
1369800000  4.3066
1369807200  4.3077
1369814400  4.3060
1369821600  4.3037
1369828800  4.3240
1369836000  4.3247
1369843200  4.3244
1369850400  4.3322
1369857600  4.3234
1369864800  4.3213
1369872000  4.3213
1369879200  4.3247
1369886400  4.3199
1369893600  4.3805
1369900800  4.3682
1369908000  4.3743
1369915200  4.3743
1369922400  4.3682
1369929600  4.3695
1369936800  4.3577
1369944000  4.3920
1369951200  4.3629
1369958400  4.3577
1369965600  4.3523
1369972800  4.3581
1369980000  4.3608
1369987200  4.3615
1369994400  4.3618
1370001600  4.3526
1370008800  4.3718
1370016000  4.3705
1370023200  4.3927
1370030400  4.3930
1370037600  4.3913
1370044800  4.3886
1370052000  4.3889
1370059200  4.3927
1370066400  4.3869
1370073600  4.3893
1370080800  4.3622
1370088000  4.4027
1370095200  4.3872
1370102400  4.3882
1370109600  4.3851
1370116800  4.3879
1370124000  4.3865
1370131200  4.3869
1370138400  4.3794
1370145600  4.3825
1370152800  4.3747
1370160000  4.3889
1370167200  4.3869
1370174400  4.3893
1370181600  4.3865
1370188800  4.3845
1370196000  4.3845
1370203200  4.3951
1370210400  4.3951
1370217600  4.3848
1370224800  4.3824
1370232000  4.3845
1370239200  4.3827
1370246400  4.3838
1370253600  4.3746
1370260800  4.3817
1370268000  4.3793
1370275200  4.3814
1370282400  4.3797
1370289600  4.3648
1370296800  4.3712
1370304000  4.3736
1370311200  4.3776
1370318400  4.3793
1370325600  4.3780
1370332800  4.3807
1370340000  4.3776
1370347200  4.3800
1370354400  4.3783
1370361600  4.3756
1370368800  4.3735
1370376000  4.3739
1370383200  4.3776
1370390400  4.3769
1370419200  4.3739
1370426400  4.3718
1370433600  4.3684
1370440800  4.3698
1370448000  4.3712
1370455200  4.3590
1370462400  4.3600
1370469600  4.3607
1370476800  4.3654
1370484000  4.3597
1370491200  4.3664
1370498400  4.3640
1370505600  4.3654
1370512800  4.3637
1370520000  4.3650
1370527200  4.3630
1370534400  4.3657
1370541600  4.3667
1370548800  4.3654
1370556000  4.3643
1370563200  4.3640
1370570400  4.3627
1370577600  4.3620
1370584800  4.3616
1370592000  4.3495
1370599200  4.3623
1370606400  4.3627
1370613600  4.3613
1370620800  4.3738
1370628000  4.3714
1370635200  4.3697
1370642400  4.3734
1370649600  4.3690
1370656800  4.3182
1370664000  4.3202
1370671200  4.3144
1370678400  4.3205
1370685600  4.3205
1370692800  4.3734
1370700000  4.3728
1370707200  4.3738
1370714400  4.3721
1370721600  4.3734
1370728800  4.3768
1370736000  4.3768
1370743200  4.3711
1370750400  4.3724
1370757600  4.3643
1370764800  4.3745
1370772000  4.3718
1370779200  4.3650
1370786400  4.3718
1370793600  4.3714
1370800800  4.3680
1370808000  4.3701
1370815200  4.3704
1370822400  4.3114
1370829600  4.3539
1370836800  4.3627
1370844000  4.3768
1370851200  4.3765
1370858400  4.3745
1370865600  4.3782
1370872800  4.3731
1370880000  4.3687
1370887200  4.3707
1370894400  4.3779
1370901600  4.3772
1370908800  4.3734
1370916000  4.3745
1370923200  4.3758
1370930400  4.3768
1370937600  4.3724
1370944800  4.3724
1370952000  4.3734
1370959200  4.3707
1370966400  4.3694
1370973600  4.3751
1370980800  4.3754
1370988000  4.3836
1370995200  4.3948
1371002400  4.3873
1371009600  4.3818
1371016800  4.4153
1371024000  4.3856
1371031200  4.3811
1371038400  4.3890
1371045600  4.3811
1371052800  4.3819
1371060000  4.3835
1371067200  4.3825
1371074400  4.3764
1371081600  4.3609
1371088800  4.3788
1371096000  4.3808
1371103200  4.3801
1371110400  4.3731
1371117600  4.3880
1371124800  4.3700
1371132000  4.3754
1371139200  4.3781
1371146400  4.3740
1371153600  4.3714
1371160800  4.3714
1371168000  4.3748
1371175200  4.3714
1371182400  4.3720
1371189600  4.3643
1371196800  4.3673
1371204000  4.3683
1371211200  4.3643
1371218400  4.3687
1371225600  4.3593
1371232800  4.3555
1371240000  4.3626
1371247200  4.3640
1371254400  4.3616
1371261600  4.3633
1371268800  4.3707
1371276000  4.3687
1371283200  4.3630
1371290400  4.3599
1371297600  4.3619
1371304800  4.3582
1371312000  4.3599
1371319200  4.3569
1371326400  4.3586
1371333600  4.3582
1371340800  4.3287
1371348000  4.3569
1371355200  4.3586
1371362400  4.3619
1371369600  4.3616
1371376800  4.3693
1371384000  4.3693
1371391200  4.3673
1371398400  4.3633
1371405600  4.3613
1371412800  4.3666
1371420000  4.3677
1371427200  4.3670
1371434400  4.3636
1371441600  4.3636
1371448800  4.3639
1371456000  4.3579
1371463200  4.3542
1371470400  4.3576
1371477600  4.3549
1371484800  4.3552
1371492000  4.3539
1371499200  4.3455
1371506400  4.3505
1371513600  4.3572
1371520800  4.3559
1371528000  4.3565
1371535200  4.3562
1371542400  4.3599
1371549600  4.3700
1371564000  4.3415
1371571200  4.3572
1371578400  4.3549
1371585600  4.3552
1371592800  4.3552
1371600000  4.3616
1371607200  4.3616
1371614400  4.3592
1371621600  4.3515
1371628800  4.3518
1371636000  4.3582
1371643200  4.3549
1371650400  4.3549
1371657600  4.3482
1371664800  4.3472
1371672000  4.3472
1371679200  4.3445
1371686400  4.3545
1371693600  4.3502
1371700800  4.3428
1371708000  4.3415
1371715200  4.3358
1371722400  4.3482
1371729600  4.3478
1371736800  4.3472
1371744000  4.3452
1371751200  4.3445
1371758400  4.3445
1371765600  4.3535
1371772800  4.3445
1371780000  4.3452
1371787200  4.3445
1371794400  4.3364
1371801600  4.3582
1371808800  4.3568
1371816000  4.3625
1371823200  4.3608
1371830400  4.3555
1371837600  4.3542
1371844800  4.3622
1371852000  4.3655
1371859200  4.3605
1371866400  4.3582
1371873600  4.3565
1371880800  4.3632
1371888000  4.3649
1371895200  4.3662
1371902400  4.3682
1371909600  4.3705
1371916800  4.3702
1371924000  4.3705
1371931200  4.3715
1371938400  4.3712
1371945600  4.3719
1371952800  4.3695
1371960000  4.3712
1371967200  4.3702
1371974400  4.3709
1371981600  4.3618
1371988800  4.3625
1371996000  4.3695
1372003200  4.3702
1372010400  4.3692
1372017600  4.3692
1372024800  4.3679
1372032000  4.3689
1372039200  4.3668
1372046400  4.3746
1372053600  4.3645
1372060800  4.3668
1372068000  4.3639
1372075200  4.3659
1372082400  4.3668
1372089600  4.3665
1372096800  4.3652
1372104000  4.3685
1372111200  4.3645
1372118400  4.3662
1372125600  4.3149
1372132800  4.3076
1372140000  4.3096
1372147200  4.3181
1372154400  4.3102
1372161600  4.3139
1372168800  4.3139
1372176000  4.3158
1372183200  4.3145
1372190400  4.3158
1372197600  4.3155
1372204800  4.3217
1372212000  4.3178
1372219200  4.3201
1372226400  4.3152
1372233600  4.3129
1372240800  4.3194
1372248000  4.3588
1372255200  4.3598
1372262400  4.3551
1372269600  4.3268
1372276800  4.3655
1372284000  4.3655
1372291200  4.3692
1372298400  4.3655
1372305600  4.3682
1372312800  4.3638
1372320000  4.3651
1372327200  4.3621
1372334400  4.3611
1372341600  4.3571
1372348800  4.3548
1372356000  4.3588
1372363200  4.3595
1372370400  4.3605
1372377600  4.3541
1372384800  4.3521
1372392000  4.3535
1372399200  4.3528
1372406400  4.3535
1372413600  4.3508
1372420800  4.3445
1372428000  4.3495
1372435200  4.3512
1372442400  4.3495
1372449600  4.3495
1372456800  4.3415
1372464000  4.3412
1372471200  4.3399
1372478400  4.3508
1372485600  4.3495
1372492800  4.3525
1372500000  4.3492
1372507200  4.3498
1372514400  4.3475
1372521600  4.3422
1372528800  4.3399
1372536000  4.3399
1372543200  4.3512
1372550400  4.3045
1372557600  4.3478
1372564800  4.3996
1372572000  4.4010
1372579200  4.4006
1372586400  4.3983
1372593600  4.4017
1372600800  4.3990
1372608000  4.3986
1372615200  4.3976
1372622400  4.3980
1372629600  4.4013
1372636800  4.4006
1372644000  4.4000
1372651200  4.4023
1372658400  4.3943
1372665600  4.4077
1372672800  4.4057
1372680000  4.4003
1372687200  4.4017
1372694400  4.4003
1372701600  4.3943
1372708800  4.4037
1372716000  4.3891
1372723200  4.3877
1372730400  4.3924
1372737600  4.3880
1372744800  4.3781
1372752000  4.4000
1372759200  4.3953
1372766400  4.3956
1372773600  4.3963
1372780800  4.3883
1372788000  4.3959
1372795200  4.3936
1372802400  4.3926
1372809600  4.3939
1372816800  4.3663
1372824000  4.3812
1372831200  4.3892
1372838400  4.3918
1372845600  4.3865
1372852800  4.3865
1372860000  4.3769
1372867200  4.3759
1372874400  4.3822
1372881600  4.3828
1372888800  4.3832
1372896000  4.3868
1372903200  4.3881
1372910400  4.3832
1372917600  4.3901
1372924800  4.3938
1372932000  4.4004
1372939200  4.3990
1372946400  4.3994
1372953600  4.3994
1372960800  4.3990
1372968000  4.4047
1372975200  4.3990
1372982400  4.4000
1372989600  4.3974
1372996800  4.4014
1373004000  4.4007
1373011200  4.3997
1373018400  4.3901
1373025600  4.3977
1373032800  4.3984
1373040000  4.3964
1373047200  4.3974
1373054400  4.3987
1373061600  4.3994
1373068800  4.3990
1373076000  4.3937
1373083200  4.3957
1373090400  4.3940
1373097600  4.3930
1373104800  4.3930
1373112000  4.3957
1373119200  4.3947
1373126400  4.3930
1373133600  4.3768
1373140800  4.3930
1373148000  4.3920
1373155200  4.3937
1373162400  4.3920
1373169600  4.3934
1373176800  4.3964
1373184000  4.3957
1373191200  4.3940
1373198400  4.4010
1373205600  4.4007
1373212800  4.4024
1373220000  4.4000
1373227200  4.4030
1373234400  4.4000
1373241600  4.4014
1373248800  4.5172
1373256000  4.5199
1373263200  4.5096
1373270400  4.5075
1373277600  4.5099
1373284800  4.5199
1373292000  4.5254
1373299200  4.5237
1373306400  4.5296
1373313600  4.5334
1373320800  4.5406
1373328000  4.5396
1373335200  4.5399
1373342400  4.5296
1373349600  4.5303
1373356800  4.5461
1373364000  4.5527
1373371200  4.5651
1373378400  4.5672
1373385600  4.5755
1373392800  4.5720
1373400000  4.5710
1373407200  4.5713
1373414400  4.5668
1373421600  4.5651
1373428800  4.5651
1373436000  4.5716
1373443200  4.5730
1373450400  4.5920
1373457600  4.6040
1373464800  4.6126
1373472000  4.6108
1373479200  4.6015
1373486400  4.6019
1373493600  4.6026
1373500800  4.5974
1373508000  4.5517
1373515200  4.5541
1373522400  4.5940
1373529600  4.6101
1373536800  4.6074
1373544000  4.6091
1373551200  4.6067
1373558400  4.6139
1373565600  4.6114
1373572800  4.6135
1373580000  4.6046
1373587200  4.6118
1373594400  4.6097
1373601600  4.6184
1373608800  4.6073
1373616000  4.6176
1373623200  4.6148
1373630400  4.6028
1373637600  4.6138
1373644800  4.6238
1373652000  4.6252
1373659200  4.6259
1373666400  4.6220
1373673600  4.6252
1373680800  4.6310
1373688000  4.6306
1373695200  4.6271
1373702400  4.6324
1373709600  4.6306
1373716800  4.6303
1373724000  4.6282
1373731200  4.6292
1373738400  4.6289
1373745600  4.6303
1373752800  4.6306
1373760000  4.6320
1373767200  4.6292
1373774400  4.6238
1373781600  4.6217
1373788800  4.6259
1373796000  4.6234
1373803200  4.6235
1373810400  4.6255
1373817600  4.6190
1373824800  4.6153
1373832000  4.6228
1373839200  4.6255
1373846400  4.6265
1373853600  4.6252
1373860800  4.6276
1373868000  4.6090
1373875200  4.6213
1373882400  4.6124
1373889600  4.6231
1373896800  4.6213
1373904000  4.6158
1373911200  4.6285
1373918400  4.6306
1373925600  4.6296
1373932800  4.6282
1373940000  4.6192
1373947200  4.6257
1373954400  4.6296
1373961600  4.6303
1373968800  4.6124
1373976000  4.6158
1373983200  4.6264
1373990400  4.6285
1373997600  4.6271
1374004800  4.6296
1374012000  4.6257
1374019200  4.6299
1374026400  4.6278
1374033600  4.6289
1374040800  4.6254
1374048000  4.6275
1374055200  4.6268
1374062400  4.6278
1374069600  4.6292
1374076800  4.6278
1374084000  4.6313
1374091200  4.6320
1374098400  4.6285
1374105600  4.6285
1374112800  4.6213
1374120000  4.6217
1374127200  4.6171
1374134400  4.6192
1374141600  4.6213
1374148800  4.6245
1374156000  4.6329
1374163200  4.6408
1374170400  4.6315
1374177600  4.6385
1374184800  4.6373
1374192000  4.6387
1374199200  4.6412
1374206400  4.6433
1374213600  4.6429
1374220800  4.6391
1374228000  4.6389
1374235200  4.6403
1374242400  4.6303
1374249600  4.6303
1374256800  4.6354
1374264000  4.6375
1374271200  4.6333
1374278400  4.6372
1374285600  4.5181
1374292800  4.6440
1374300000  4.6258
1374307200  4.6213
1374314400  4.6209
1374321600  4.6247
1374328800  4.6213
1374336000  4.6244
1374343200  4.6206
1374350400  4.6216
1374357600  4.6206
1374364800  4.6206
1374372000  4.6175
1374379200  4.5067
1374386400  4.6195
1374393600  4.6216
1374400800  4.6192
1374408000  4.6118
1374415200  4.6056
1374422400  4.6263
1374429600  4.6229
1374436800  4.6253
1374444000  4.6239
1374451200  4.6270
1374458400  4.6246
1374465600  4.6312
1374472800  4.6305
1374480000  4.6249
1374487200  4.6222
1374494400  4.6215
1374501600  4.6218
1374508800  4.6225
1374516000  4.6211
1374523200  4.6219
1374530400  4.6170
1374537600  4.6065
1374544800  4.6126
1374552000  4.6150
1374559200  4.6154
1374566400  4.6072
1374573600  4.6071
1374580800  4.6137
1374588000  4.6082
1374595200  4.5943
1374602400  4.6040
1374609600  4.6037
1374616800  4.6084
1374624000  4.6098
1374631200  4.6074
1374638400  4.6101
1374645600  4.6105
1374652800  4.6118
1374660000  4.5999
1374667200  4.5999
1374674400  4.6043
1374681600  4.6029
1374688800  4.6176
1374696000  4.6162
1374703200  4.6117
1374710400  4.6165
1374717600  4.6158
1374724800  4.6162
1374732000  4.6148
1374739200  4.6162
1374746400  4.6162
1374753600  4.6189
1374760800  4.6094
1374768000  4.6162
1374775200  4.6121
1374782400  4.6128
1374789600  4.6090
1374796800  4.6097
1374804000  4.6080
1374811200  4.6107
1374818400  4.6267
1374825600  4.6097
1374832800  4.6121
1374840000  4.6114
1374847200  4.6053
1374854400  4.5965
1374861600  4.5955
1374868800  4.6107
1374876000  4.6097
1374883200  4.6083
1374890400  4.6062
1374897600  4.6114
1374904800  4.6032
1374912000  4.5978
1374919200  4.5974
1374926400  4.5971
1374933600  4.5954
1374940800  4.5957
1374948000  4.5978
1374955200  4.5957
1374962400  4.5985
1374969600  4.6005
1374976800  4.6005
1374984000  4.6135
1374991200  4.6125
1374998400  4.6160
1375005600  4.6084
1375012800  4.6087
1375020000  4.6091
1375027200  4.6067
1375034400  4.6070
1375041600  4.6026
1375048800  4.6033
1375056000  4.6188
1375063200  4.6100
1375070400  4.6174
1375077600  4.6164
1375084800  4.6168
1375092000  4.6133
1375099200  4.6168
1375106400  4.6174
1375113600  4.6171
1375120800  4.6157
1375128000  4.6185
1375135200  4.6083
1375142400  4.6267
1375149600  4.6100
1375156800  4.6110
1375164000  4.6116
1375171200  4.6137
1375178400  4.6123
1375185600  4.6133
1375192800  4.6085
1375200000  4.6096
1375207200  4.6015
1375214400  4.6035
1375221600  4.6028
1375228800  4.5992
1375236000  4.6028
1375243200  4.6004
1375250400  4.6075
1375257600  4.6499
1375264800  4.6025
1375272000  4.5917
1375279200  4.6241
1375286400  4.6015
1375293600  4.6160
1375300800  4.6311
1375308000  4.6261
1375315200  4.6116
1375322400  4.6068
1375329600  4.5997
1375336800  4.6109
1375344000  4.6075
1375351200  4.6048
1375358400  4.6079
1375365600  4.6079
1375372800  4.6153
1375380000  4.6132
1375387200  4.6180
1375394400  4.6163
1375401600  4.6201
1375408800  4.6102
1375416000  4.6082
1375423200  4.6146
1375430400  4.6170
1375437600  4.6102
1375444800  4.6109
1375452000  4.6102
1375459200  4.6190
1375466400  4.6116
1375473600  4.6204
1375480800  4.6177
1375488000  4.5971
1375495200  4.6109
1375502400  4.6177
1375509600  4.6201
1375516800  4.6204
1375524000  4.6170
1375531200  4.6188
1375538400  4.6327
1375545600  4.6228
1375552800  4.6144
1375560000  4.6164
1375567200  4.6144
1375574400  4.6147
1375581600  4.6133
1375588800  4.6130
1375596000  4.6126
1375603200  4.6150
1375610400  4.6130
1375617600  4.6296
1375624800  4.6296
1375632000  4.6245
1375639200  4.6238
1375646400  4.6419
1375653600  4.6275
1375660800  4.6292
1375668000  4.6282
1375675200  4.6285
1375682400  4.6275
1375689600  4.6261
1375696800  4.6272
1375704000  4.6285
1375711200  4.6432
1375718400  4.6594
1375725600  4.6510
1375732800  4.6496
1375740000  4.6482
1375747200  4.6517
1375754400  4.6570
1375761600  4.6570
1375768800  4.6560
1375776000  4.6510
1375783200  4.6498
1375790400  4.6512
1375797600  4.6572
1375804800  4.6531
1375812000  4.6513
1375819200  4.6562
1375826400  4.6513
1375833600  4.6551
1375840800  4.6513
1375848000  4.6396
1375855200  4.6709
1375862400  4.6534
1375869600  4.6529
1375876800  4.6458
1375884000  4.6546
1375891200  4.6551
1375898400  4.6575
1375905600  4.6541
1375912800  4.6513
1375920000  4.6551
1375927200  4.6587
1375934400  4.6513
1375941600  4.6563
1375948800  4.6570
1375956000  4.6529
1375963200  4.6553
1375970400  4.6469
1375977600  4.6500
1375984800  4.6570
1375992000  4.6580
1375999200  4.6570
1376006400  4.6563
1376013600  4.6529
1376020800  4.6522
1376028000  4.6454
1376035200  4.6447
1376042400  4.6507
1376049600  4.6496
1376056800  4.6503
1376064000  4.6503
1376071200  4.6469
1376078400  4.6486
1376085600  4.6483
1376092800  4.6500
1376100000  4.6500
1376107200  4.6618
1376114400  4.6479
1376121600  4.6580
1376128800  4.6553
1376136000  4.6583
1376143200  4.6559
1376150400  4.6580
1376157600  4.6563
1376164800  4.6577
1376172000  4.6556
1376179200  4.6583
1376186400  4.6542
1376193600  4.6583
1376200800  4.6549
1376208000  4.6556
1376215200  4.6539
1376222400  4.6559
1376229600  4.6566
1376236800  4.6645
1376244000  4.6625
1376251200  4.6618
1376258400  4.6604
1376265600  4.6618
1376272800  4.6625
1376280000  4.6561
1376287200  4.6618
1376294400  4.6695
1376301600  4.6594
1376308800  4.6625
1376316000  4.6618
1376323200  4.6618
1376330400  4.6534
1376337600  4.6618
1376344800  4.6607
1376352000  4.6607
1376359200  4.6590
1376366400  4.6604
1376373600  4.6587
1376380800  4.6626
1376388000  4.6703
1376395200  4.6720
1376402400  4.6604
1376409600  4.6621
1376416800  4.6647
1376424000  4.7164
1376431200  4.7192
1376438400  4.7237
1376445600  4.7171
1376452800  4.7297
1376460000  4.7286
1376467200  4.7311
1376474400  4.7178
1376481600  4.7129
1376488800  4.7227
1376496000  4.7143
1376503200  4.7196
1376510400  4.7210
1376517600  4.7203
1376524800  4.7193
1376532000  4.7242
1376539200  4.7343
1376546400  4.7486
1376553600  4.7609
1376560800  4.7518
1376568000  4.7458
1376575200  4.7507
1376582400  4.7532
1376589600  4.7437
1376596800  4.7399
1376604000  4.7326
1376611200  4.7361
1376618400  4.7347
1376625600  4.7281
1376632800  4.7284
1376640000  4.7350
1376647200  4.7372
1376654400  4.7365
1376661600  4.7347
1376668800  4.7358
1376676000  4.7337
1376683200  4.7358
1376690400  4.7344
1376697600  4.7313
1376704800  4.7299
1376712000  4.7309
1376719200  4.7435
1376726400  4.7762
1376733600  4.7730
1376740800  4.7748
1376748000  4.7734
1376755200  4.7744
1376762400  4.7710
1376769600  4.7716
1376776800  4.7710
1376784000  4.7723
1376791200  4.7710
1376798400  4.7727
1376805600  4.7703
1376812800  4.7748
1376820000  4.7716
1376827200  4.7737
1376834400  4.7734
1376841600  4.7734
1376848800  4.7716
1376856000  4.7689
1376863200  4.7699
1376870400  4.7720
1376877600  4.7699
1376884800  4.7455
1376892000  4.7668
1376899200  4.7584
1376906400  4.7476
1376913600  4.7591
1376920800  4.7546
1376928000  4.7563
1376935200  4.7539
1376942400  4.7546
1376949600  4.7445
1376956800  4.7470
1376964000  4.7449
1376971200  4.7466
1376978400  4.7470
1376985600  4.7501
1376992800  4.7497
1377000000  4.7557
1377007200  4.7546
1377014400  4.7560
1377021600  4.7525
1377028800  4.7553
1377036000  4.7550
1377043200  4.7577
1377050400  4.7570
1377057600  4.7598
1377064800  4.7567
1377072000  4.7605
1377079200  4.7616
1377086400  4.7609
1377093600  4.7609
1377100800  4.7598
1377108000  4.7574
1377115200  4.7595
1377122400  4.7358
1377129600  4.7991
1377136800  4.7515
1377144000  4.7536
1377151200  4.7491
1377158400  4.7553
1377165600  4.7508
1377172800  4.7525
1377180000  4.9862
1377187200  4.9600
1377194400  4.9648
1377201600  4.9660
1377208800  4.9676
1377216000  4.9765
1377223200  4.9725
1377230400  4.9737
1377237600  4.9705
1377244800  4.9640
1377252000  4.9721
1377259200  4.9794
1377266400  4.9818
1377273600  4.9842
1377280800  4.9749
1377288000  4.9777
1377295200  4.9696
1377302400  4.9628
1377309600  4.9636
1377316800  4.7491
1377324000  4.7498
1377331200  4.7526
1377338400  4.7553
1377345600  4.7578
1377359940  4.7484
1377367200  4.7464
1377374400  4.7467
1377381600  4.7457
1377388800  4.7478
1377396000  4.7398
1377403200  4.7350
1377410400  4.7540
1377417600  4.7495
1377424800  4.7470
1377432000  4.7488
1377439200  4.7526
1377446400  4.7550
1377453600  4.7516
1377460800  4.7543
1377468000  4.7526
1377475200  4.7543
1377482400  4.7519
1377489600  4.7526
1377496800  4.7509
1377504000  4.7526
1377511200  4.7461
1377518400  4.7543
1377525600  4.7512
1377532800  4.7457
1377540000  4.7450
1377547200  4.7523
1377554400  4.7505
1377561600  4.7457
1377568800  4.7430
1377576000  4.7461
1377583200  4.7457
1377590400  4.7543
1377597600  4.7595
1377604800  4.7612
1377612000  4.7574
1377619200  4.7581
1377626400  4.7574
1377633600  4.7574
1377640800  4.7564
1377648000  4.7571
1377655200  4.7557
1377662400  4.7561
1377669600  4.7695
1377676800  4.7691
1377684000  4.7702
1377691200  4.7726
1377698400  4.7781
1377705600  4.7812
1377712800  4.7819
1377720000  4.8005
1377727200  4.7980
1377734400  4.7987
1377741600  4.7966
1377748800  4.7973
1377756000  4.7838
1377763200  4.7842
1377770400  4.7859
1377777600  4.7855
1377784800  4.7602
1377792000  4.7643
1377799200  4.7653
1377806400  4.7660
1377813600  4.7646
1377820800  4.7677
1377828000  4.7715
1377835200  4.7650
1377842400  4.7657
1377849600  4.7626
1377856800  4.7616
1377864000  4.7609
1377871200  4.7571
1377878400  4.7578
1377885600  4.7571
1377892800  4.7575
1377900000  4.7571
1377907200  4.7571
1377914400  4.7581
1377921600  4.7581
1377928800  4.7558
1377936000  4.7575
1377943200  4.7585
1377950400  4.7605
1377957600  4.7568
1377964800  4.7581
1377972000  4.7581
1377979200  4.7496
1377986400  4.7479
1377993600  4.7499
1378000800  4.7493
1378008000  4.7438
1378015200  4.7435
1378022400  4.7417
1378029600  4.7448
1378036800  4.7458
1378044000  4.7424
1378051200  4.7441
1378058400  4.7421
1378065600  4.7438
1378072800  4.7421
1378080000  4.7435
1378087200  4.7424
1378094400  4.7465
1378101600  4.7441
1378108800  4.7475
1378116000  4.7435
1378123200  4.7418
1378130400  4.7394
1378137600  4.7414
1378144800  4.7356
1378152000  4.7367
1378159200  4.7401
1378166400  4.7380
1378173600  4.7394
1378180800  4.7394
1378188000  4.7506
1378195200  4.7622
1378202400  4.7595
1378209600  4.7588
1378216800  4.7626
1378224000  4.7619
1378231200  4.7616
1378238400  4.7609
1378245600  4.7616
1378252800  4.7609
1378260000  4.7612
1378267200  4.7595
1378274400  4.7609
1378281600  4.7619
1378288800  4.7595
1378296000  4.7582
1378303200  4.7568
1378310400  4.7561
1378317600  4.7541
1378324800  4.7636
1378332000  4.7561
1378339200  4.7568
1378346400  4.7626
1378353600  4.7690
1378360800  4.7779
1378368000  4.7718
1378375200  4.7633
1378382400  4.7629
1378389600  4.7748
1378396800  4.7792
1378404000  4.7765
1378411200  4.7799
1378418400  4.7762
1378425600  4.7765
1378432800  4.7765
1378440000  4.7779
1378447200  4.7768
1378454400  4.7809
1378461600  4.7799
1378468800  4.7792
1378476000  4.7799
1378483200  4.7789
1378490400  4.7751
1378497600  4.7748
1378504800  4.7745
1378512000  4.7765
1378519200  4.7772
1378526400  4.7775
1378533600  4.7751
1378540800  4.7792
1378548000  4.7779
1378555200  4.7762
1378562400  4.7748
1378569600  4.7762
1378576800  4.7690
1378584000  4.7701
1378591200  4.7755
1378598400  4.7772
1378605600  4.7762
1378612800  4.7762
1378620000  4.7731
1378627200  4.7755
1378634400  4.7738
1378641600  4.7755
1378648800  4.7734
1378656000  4.7755
1378663200  4.7741
1378670400  4.7755
1378677600  4.7684
1378684800  4.7718
1378692000  4.7755
1378699200  4.8857
1378706400  4.8815
1378713600  4.8819
1378720800  4.8815
1378728000  4.8690
1378735200  4.8798
1378742400  4.8801
1378749600  4.8784
1378756800  4.8869
1378764000  4.8898
1378771200  4.8937
1378778400  4.8919
1378785600  4.8926
1378792800  4.8912
1378800000  4.8919
1378807200  4.8669
1378814400  4.8690
1378821600  4.8662
1378828800  4.8656
1378836000  4.8656
1378843200  4.8638
1378850400  4.8611
1378857600  4.8621
1378864800  4.8624
1378872000  4.8638
1378879200  4.8638
1378886400  4.8614
1378893600  4.8649
1378900800  4.8628
1378908000  4.8604
1378915200  4.8580
1378922400  4.8356
1378929600  4.8391
1378936800  4.7966
1378944000  4.8384
1378951200  4.8349
1378958400  4.8393
1378965600  4.8362
1378972800  4.8396
1378980000  4.8400
1378987200  4.8403
1378994400  4.8383
1379001600  4.8457
1379008800  4.8298
1379016000  4.8281
1379023200  4.8281
1379030400  4.8441
1379037600  4.8420
1379044800  4.8506
1379052000  4.8373
1379059200  4.8344
1379066400  4.8367
1379073600  4.8310
1379080800  4.8329
1379088000  4.8353
1379095200  4.8272
1379102400  4.8275
1379109600  4.8312
1379116800  4.8322
1379124000  4.8312
1379131200  4.8339
1379138400  4.8319
1379145600  4.8322
1379152800  4.8346
1379160000  4.8363
1379167200  4.8370
1379174400  4.8373
1379181600  4.8346
1379188800  4.8387
1379196000  4.8346
1379203200  4.8360
1379210400  4.8367
1379217600  4.8377
1379224800  4.8343
1379232000  4.8346
1379239200  4.8430
1379246400  4.8441
1379253600  4.8430
1379260800  4.8394
1379268000  4.8365
1379275200  4.8372
1379282400  4.8302
1379289600  4.8339
1379296800  4.8298
1379304000  4.8410
1379311200  4.8355
1379318400  4.8471
1379325600  4.8352
1379332800  4.8331
1379340000  4.8335
1379347200  4.8463
1379354400  4.8400
1379361600  4.8410
1379368800  4.8383
1379376000  4.8383
1379383200  4.8247
1379390400  4.8281
1379397600  4.8318
1379404800  4.8405
1379412000  4.8371
1379419200  4.8378
1379426400  4.8385
1379433600  4.8459
1379440800  4.8311
1379448000  4.8297
1379455200  4.8290
1379462400  4.8297
1379469600  4.8307
1379476800  4.8307
1379484000  4.8411
1379491200  4.8435
1379498400  4.8431
1379505600  4.8422
1379512800  4.8375
1379520000  4.8311
1379527200  4.8277
1379534400  4.8385
1379541600  4.8293
1379548800  4.8289
1379556000  4.8269
1379563200  4.8269
1379570400  4.8226
1379577600  4.8246
1379584800  4.8159
1379592000  4.8199
1379599200  4.8209
1379606400  4.8139
1379613600  4.8141
1379620800  4.8172
1379628000  4.8228
1379635200  4.8242
1379642400  4.8218
1379649600  4.8218
1379656800  4.8194
1379664000  4.8232
1379671200  4.8194
1379678400  4.8201
1379685600  4.8178
1379692800  4.8231
1379700000  4.8220
1379707200  4.8260
1379714400  4.8264
1379721600  4.8254
1379728800  4.8274
1379736000  4.8298
1379743200  4.8294
1379750400  4.8227
1379757600  4.8231
1379764800  4.8251
1379772000  4.8221
1379779200  4.8161
1379786400  4.8178
1379793600  4.8174
1379800800  4.8184
1379808000  4.8134
1379815200  4.8111
1379822400  4.8017
1379829600  4.8094
1379836800  4.8101
1379844000  4.8051
1379851200  4.8117
1379858400  4.8104
1379865600  4.8124
1379872800  4.8200
1379880000  4.8207
1379887200  4.8204
1379894400  4.8217
1379901600  4.8204
1379908800  4.8207
1379916000  4.8150
1379923200  4.8150
1379930400  4.8137
1379937600  4.8183
1379944800  4.8187
1379952000  4.8117
1379959200  4.8086
1379966400  4.8110
1379973600  4.8113
1379980800  4.8040
1379988000  4.8076
1379995200  4.8080
1380002400  4.8066
1380009600  4.8167
1380016800  4.8126
1380024000  4.8206
1380031200  4.8059
1380038400  4.8254
1380045600  4.8246
1380052800  4.8270
1380060000  4.8263
1380067200  4.8270
1380074400  4.8179
1380081600  4.8146
1380088800  4.8129
1380096000  4.8307
1380103200  4.8283
1380110400  4.8324
1380117600  4.8236
1380124800  4.8239
1380132000  4.8255
1380139200  4.8282
1380146400  4.8318
1380153600  4.8335
1380160800  4.8301
1380168000  4.7276
1380175200  4.8318
1380182400  4.8342
1380189600  4.8306
1380196800  4.8259
1380204000  4.8339
1380211200  4.8362
1380218400  4.8243
1380225600  4.8246
1380232800  4.8179
1380240000  4.8142
1380247200  4.8185
1380254400  4.8202
1380261600  4.8131
1380268800  4.8039
1380276000  4.8155
1380283200  4.8135
1380290400  4.8211
1380297600  4.8314
1380304800  4.8346
1380312000  4.8188
1380319200  4.8275
1380326400  4.8171
1380333600  4.8171
1380340800  4.8181
1380348000  4.8164
1380355200  4.8181
1380362400  4.8094
1380369600  4.8018
1380376800  4.8098
1380384000  4.8098
1380391200  4.7961
1380398400  4.7951
1380405600  4.8131
1380412800  4.8144
1380420000  4.8168
1380427200  4.8151
1380434400  4.8134
1380441600  4.8144
1380448800  4.8177
1380456000  4.8200
1380463200  4.8124
1380470400  4.8081
1380477600  4.8204
1380484800  4.8221
1380492000  4.8151
1380499200  4.8280
1380506400  4.8270
1380513600  4.8347
1380520800  4.8363
1380528000  4.8620
1380535200  4.8423
1380542400  4.8590
1380549600  4.8333
1380556800  4.8580
1380564000  4.8522
1380571200  4.8420
1380578400  4.8546
1380585600  4.8552
1380592800  4.8536
1380600000  4.7722
1380607200  4.8018
1380614400  4.8122
1380621600  4.8318
1380628800  4.8359
1380636000  4.8305
1380643200  4.8385
1380650400  4.8375
1380657600  4.8328
1380664800  4.8168
1380672000  4.8160
1380679200  4.8220
1380686400  4.8287
1380693600  4.8240
1380700800  4.8351
1380708000  4.8268
1380715200  4.8207
1380722400  4.8236
1380729600  4.8061
1380736800  4.7994
1380744000  4.8001
1380751200  4.7994
1380758400  4.7825
1380765600  4.7934
1380772800  4.8007
1380780000  4.8077
1380787200  4.8047
1380794400  4.8021
1380801600  4.7960
1380808800  4.7950
1380816000  4.7973
1380823200  4.7907
1380830400  4.7913
1380837600  4.7943
1380844800  4.7950
1380852000  4.7923
1380859200  4.7933
1380866400  4.7890
1380873600  4.7907
1380880800  4.7814
1380888000  4.7893
1380895200  4.7817
1380902400  4.7943
1380909600  4.7870
1380916800  4.7880
1380924000  4.7880
1380931200  4.7953
1380938400  4.7917
1380945600  4.7933
1380952800  4.7791
1380960000  4.7761
1380967200  4.7814
1380974400  4.7848
1380981600  4.7847
1380988800  4.7864
1380996000  4.7857
1381003200  4.7867
1381010400  4.7844
1381017600  4.7864
1381024800  4.7854
1381032000  4.7861
1381039200  4.7784
1381046400  4.7877
1381053600  4.7864
1381060800  4.7818
1381068000  4.7870
1381075200  4.7884
1381082400  4.7874
1381089600  4.7847
1381096800  4.7827
1381104000  4.7841
1381111200  4.7831
1381118400  4.7837
1381125600  4.7821
1381132800  4.7831
1381140000  4.7801
1381147200  4.7682
1381154400  4.7791
1381161600  4.7784
1381168800  4.7768
1381176000  4.7778
1381183200  4.7801
1381190400  4.7811
1381197600  4.7867
1381204800  4.6799
1381212000  4.6793
1381219200  4.6809
1381226400  4.6849
1381233600  4.6802
1381240800  4.7768
1381248000  4.7854
1381255200  4.7662
1381262400  4.7738
1381269600  4.7781
1381276800  4.7863
1381284000  4.7837
1381291200  4.7860
1381298400  4.7833
1381305600  4.7972
1381312800  4.7942
1381320000  4.7992
1381327200  4.7978
1381334400  4.7823
1381341600  4.7711
1381348800  4.7744
1381356000  4.7823
1381363200  4.7770
1381370400  4.7764
1381377600  4.7770
1381384800  4.7787
1381392000  4.7879
1381399200  4.7853
1381406400  4.7833
1381413600  4.7757
1381420800  4.7810
1381428000  4.7803
1381435200  4.7806
1381442400  4.7787
1381449600  4.7737
1381456800  4.7790
1381464000  4.7806
1381471200  4.7800
1381478400  4.7823
1381485600  4.7783
1381492800  4.7793
1381500000  4.7869
1381507200  4.7849
1381514400  4.7856
1381521600  4.7823
1381528800  4.7842
1381536000  4.7875
1381543200  4.7895
1381550400  4.7908
1381557600  4.7767
1381564800  4.7780
1381572000  4.7842
1381579200  4.7858
1381586400  4.7760
1381593600  4.7760
1381600800  4.7767
1381608000  4.7825
1381615200  4.7812
1381622400  4.7842
1381629600  4.7829
1381636800  4.7763
1381644000  4.7753
1381651200  4.7767
1381658400  4.7770
1381665600  4.7767
1381672800  4.7799
1381680000  4.7763
1381687200  4.7763
1381694400  4.7649
1381701600  4.7751
1381708800  4.7783
1381716000  4.7757
1381723200  4.7780
1381730400  4.7750
1381737600  4.7753
1381744800  4.7806
1381752000  4.7767
1381759200  4.7691
1381766400  4.7694
1381773600  4.7786
1381780800  4.7806
1381788000  4.7773
1381795200  4.7812
1381802400  4.7809
1381809600  4.7829
1381816800  4.7812
1381824000  4.7806
1381831200  4.7665
1381838400  4.7796
1381845600  4.7786
1381852800  4.7740
1381860000  4.7528
1381867200  4.7479
1381874400  4.7593
1381881600  4.6775
1381888800  4.7603
1381896000  4.7596
1381903200  4.7521
1381910400  4.7547
1381917600  4.7534
1381924800  4.7544
1381932000  4.7463
1381939200  4.7495
1381946400  4.7443
1381953600  4.7525
1381960800  4.7421
1381968000  4.7421
1381975200  4.7437
1381982400  4.7456
1381989600  4.7443
1381996800  4.7326
1382004000  4.7515
1382011200  4.7573
1382018400  4.6569
1382025600  4.7622
1382032800  4.7619
1382040000  4.7590
1382047200  4.7590
1382054400  4.7603
1382061600  4.7567
1382068800  4.7459
1382076000  4.7450
1382083200  4.7486
1382090400  4.7557
1382097600  4.7567
1382104800  4.7596
1382112000  4.7606
1382119200  4.7613
1382126400  4.7629
1382133600  4.7560
1382140800  4.7573
1382148000  4.7547
1382155200  4.7560
1382162400  4.7528
1382169600  4.7502
1382176800  4.7450
1382184000  4.7476
1382191200  4.7492
1382198400  4.7411
1382205600  4.7385
1382212800  4.7359
1382220000  4.7372
1382227200  4.7333
1382234400  4.7323
1382241600  4.7274
1382248800  4.7320
1382256000  4.7336
1382263200  4.7310
1382270400  4.7326
1382277600  4.7385
1382284800  4.7395
1382292000  4.7375
1382299200  4.7382
1382306400  4.7369
1382313600  4.7382
1382320800  4.7495
1382328000  4.7508
1382335200  4.7340
1382342400  4.7349
1382349600  4.7327
1382356800  4.7336
1382364000  4.7311
1382371200  4.7252
1382378400  4.7249
1382385600  4.7255
1382392800  4.7301
1382400000  4.7314
1382407200  4.7298
1382414400  4.7346
1382421600  4.7288
1382428800  4.7097
1382436000  4.7100
1382443200  4.7311
1382450400  4.7266
1382457600  4.7362
1382464800  4.7156
1382472000  4.7160
1382479200  4.7121
1382486400  4.7131
1382493600  4.7137
1382500800  4.7118
1382508000  4.7115
1382515200  4.7134
1382522400  4.7115
1382529600  4.7098
1382536800  4.7072
1382544000  4.7098
1382551200  4.7095
1382558400  4.7149
1382565600  4.7150
1382572800  4.7137
1382580000  4.7118
1382587200  4.7124
1382594400  4.6998
1382601600  4.7134
1382608800  4.6940
1382616000  4.7049
1382623200  4.7031
1382630400  4.7001
1382637600  4.7034
1382644800  4.6966
1382652000  4.6960
1382659200  4.6895
1382666400  4.6772
1382673600  4.6876
1382680800  4.6933
1382688000  4.6860
1382695200  4.6993
1382702400  4.6948
1382709600  4.6935
1382716800  4.6967
1382724000  4.7040
1382731200  4.6951
1382738400  4.6896
1382745600  4.6780
1382752800  4.6893
1382760000  4.6960
1382767200  4.6912
1382774400  4.6980
1382781600  4.6877
1382788800  4.6880
1382796000  4.6929
1382803200  4.7009
1382810400  4.7006
1382817600  4.7025
1382824800  4.7005
1382832000  4.7015
1382839200  4.7009
1382846400  4.7015
1382853600  4.7002
1382860800  4.7005
1382868000  4.7006
1382875200  4.7025
1382882400  4.7006
1382889600  4.7006
1382896800  4.6993
1382904000  4.6962
1382911200  4.6984
1382918400  4.6978
1382925600  4.6962
1382932800  4.6971
1382940000  4.6904
1382947200  4.7033
1382954400  4.7020
1382961600  4.7033
1382968800  4.6943
1382976000  4.7004
1382983200  4.6790
1382990400  4.6796
1382997600  4.6737
1383004800  4.6765
1383012000  4.6758
1383019200  4.6758
1383026400  4.6816
1383033600  4.6823
1383040800  4.6810
1383048000  4.6835
1383055200  4.6823
1383062400  4.6823
1383069600  4.6564
1383076800  4.6612
1383084000  4.6622
1383091200  4.6640
1383098400  4.6619
1383105600  4.6619
1383112800  4.6625
1383120000  4.6637
1383127200  4.6558
1383134400  4.6678
1383141600  4.6612
1383148800  4.6753
1383156000  4.6591
1383163200  4.6597
1383170400  4.6640
1383177600  4.6543
1383184800  4.6667
1383192000  4.7610
1383199200  4.7543
1383206400  4.7616
1383213600  4.7644
1383220800  4.7657
1383228000  4.7629
1383235200  4.7625
1383242400  4.7654
1383249600  4.7451
1383256800  4.7622
1383264000  4.7571
1383271200  4.7552
1383278400  4.7495
1383285600  4.7635
1383292800  4.7486
1383300000  4.7663
1383307200  4.7670
1383314400  4.7641
1383321600  4.7663
1383328800  4.7660
1383336000  4.7667
1383343200  4.7584
1383350400  4.7591
1383357600  4.7518
1383364800  4.7556
1383372000  4.7613
1383379200  4.7632
1383386400  4.7616
1383393600  4.7689
1383400800  4.7682
1383408000  4.7686
1383415200  4.7644
1383422400  4.7629
1383429600  4.7644
1383436800  4.7625
1383444000  4.7556
1383451200  4.7559
1383458400  4.7584
1383465600  4.8229
1383472800  4.8167
1383480000  4.7524
1383487200  4.7499
1383494400  4.7514
1383501600  4.7496
1383508800  4.7499
1383516000  4.7486
1383523200  4.7502
1383530400  4.7492
1383537600  4.7388
1383544800  4.7426
1383552000  4.7448
1383559200  4.7413
1383566400  4.7451
1383573600  4.7530
1383580800  4.7413
1383588000  4.7423
1383595200  4.7448
1383602400  4.7454
1383609600  4.7457
1383616800  4.7448
1383624000  4.7473
1383631200  4.7502
1383638400  4.7546
1383645600  4.7518
1383652800  4.7515
1383660000  4.7480
1383667200  4.7489
1383674400  4.7464
1383681600  4.7502
1383688800  4.7429
1383696000  4.7407
1383703200  4.8018
1383710400  4.8024
1383717600  4.8002
1383724800  4.8089
1383732000  4.8202
1383739200  4.7549
1383746400  4.7395
1383753600  4.7401
1383760800  4.6973
1383768000  4.7351
1383775200  4.7164
1383782400  4.7528
1383789600  4.7578
1383796800  4.7578
1383804000  4.7512
1383811200  4.7625
1383818400  4.7556
1383825600  4.7587
1383832800  4.7559
1383840000  4.7572
1383847200  4.7512
1383854400  4.7528
1383861600  4.7534
1383868800  4.7515
1383876000  4.7499
1383883200  4.7499
1383890400  4.7572
1383897600  4.7581
1383904800  4.7540
1383912000  4.7490
1383919200  4.7459
1383926400  4.7487
1383933600  4.7515
1383940800  4.7647
1383948000  4.7367
1383955200  4.7528
1383962400  4.7500
1383969600  4.7547
1383976800  4.7651
1383984000  4.7817
1383991200  4.7802
1383998400  4.7880
1384005600  4.7842
1384012800  4.7868
1384020000  4.7855
1384027200  4.7877
1384034400  4.7846
1384041600  4.7758
1384048800  4.7839
1384056000  4.7855
1384063200  4.7839
1384070400  4.7783
1384077600  4.7842
1384084800  4.7367
1384092000  4.7827
1384099200  4.7830
1384106400  4.7770
1384113600  4.7802
1384120800  4.7792
1384128000  4.7783
1384135200  4.7783
1384142400  4.7792
1384149600  4.7836
1384156800  4.7010
1384164000  4.7836
1384171200  4.7836
1384178400  4.7824
1384185600  4.7830
1384192800  4.7767
1384200000  4.7846
1384207200  4.7887
1384214400  4.7884
1384221600  4.7858
1384228800  4.7858
1384236000  4.7849
1384243200  4.7820
1384250400  4.7977
1384257600  4.7999
1384264800  4.7968
1384272000  4.7984
1384279200  4.7952
1384286400  4.7942
1384293600  4.7905
1384300800  4.7858
1384308000  4.7851
1384315200  4.7877
1384322400  4.7848
1384329600  4.7813
1384336800  4.7829
1384344000  4.7791
1384351200  4.7785
1384358400  4.7741
1384365600  4.7716
1384372800  4.7716
1384380000  4.7522
1384387200  4.7167
1384394400  4.7246
1384401600  4.7553
1384408800  4.7694
1384416000  4.7719
1384423200  4.7807
1384430400  4.7801
1384437600  4.7776
1384444800  4.7779
1384452000  4.7772
1384459200  4.7873
1384466400  4.7848
1384473600  4.7957
1384480800  4.7997
1384488000  4.8019
1384495200  4.8019
1384502400  4.7979
1384509600  4.7966
1384516800  4.7966
1384524000  4.7960
1384531200  4.7929
1384538400  4.7903
1384545600  4.7935
1384552800  4.7944
1384560000  4.7469
1384567200  4.7441
1384574400  4.7503
1384581600  4.7438
1384588800  4.7488
1384596000  4.7438
1384603200  4.7456
1384610400  4.7469
1384617600  4.7472
1384624800  4.7925
1384632000  4.7989
1384639200  4.7932
1384646400  4.7876
1384653600  4.7832
1384660800  4.7844
1384668000  4.7797
1384675200  4.7754
1384682400  4.7788
1384689600  4.7810
1384696800  4.7895
1384704000  4.7945
1384711200  4.7869
1384718400  4.7844
1384725600  4.7857
1384732800  4.7844
1384740000  4.7838
1384747200  4.7863
1384754400  4.7847
1384761600  4.7929
1384768800  4.7966
1384776000  4.7953
1384783200  4.7944
1384790400  4.7953
1384797600  4.7944
1384804800  4.7881
1384812000  4.7997
1384819200  4.7900
1384826400  4.7890
1384833600  4.7934
1384840800  4.7903
1384848000  4.7988
1384855200  4.8003
1384862400  4.7994
1384869600  4.7987
1384876800  4.7982
1384884000  4.7925
1384891200  4.7688
1384898400  4.7918
1384905600  4.7937
1384912800  4.7903
1384920000  4.7931
1384927200  4.7903
1384934400  4.7884
1384941600  4.7765
1384948800  4.7787
1384956000  4.7781
1384963200  4.7812
1384970400  4.7828
1384977600  4.7815
1384984800  4.7750
1384992000  4.7772
1384999200  4.7762
1385006400  4.7759
1385013600  4.7812
1385020800  4.7856
1385028000  4.7765
1385035200  4.7706
1385042400  4.7709
1385049600  4.7728
1385056800  4.7613
1385064000  4.7594
1385071200  4.7579
1385078400  4.7662
1385085600  4.7665
1385092800  4.7659
1385100000  4.7659
1385107200  4.7665
1385114400  4.7600
1385121600  4.7656
1385128800  4.7641
1385136000  4.7622
1385143200  4.7684
1385150400  4.7699
1385157600  4.7678
1385164800  4.7706
1385172000  4.7672
1385179200  4.7634
1385186400  4.7669
1385193600  4.7653
1385200800  4.7557
1385208000  4.7706
1385215200  4.7675
1385222400  4.7684
1385229600  4.7653
1385236800  4.7662
1385244000  4.7650
1385251200  4.7659
1385258400  4.7724
1385265600  4.7727
1385272800  4.7740
1385280000  4.7749
1385287200  4.7709
1385294400  4.7696
1385301600  4.7625
1385308800  4.7696
1385316000  4.7696
1385323200  4.7585
1385330400  4.7570
1385337600  4.7597
1385344800  4.7576
1385352000  4.7403
1385359200  4.7511
1385366400  4.7505
1385373600  4.7489
1385380800  4.7508
1385388000  4.7496
1385395200  4.7465
1385402400  4.7554
1385409600  4.7582
1385416800  4.7588
1385424000  4.7601
1385431200  4.7425
1385438400  4.7437
1385445600  4.7415
1385452800  4.7631
1385460000  4.7604
1385467200  4.7628
1385474400  4.7613
1385481600  4.7597
1385488800  4.7554
1385496000  4.7802
1385503200  4.7913
1385510400  4.7932
1385517600  4.7894
1385524800  4.7913
1385532000  4.7932
1385539200  4.7994
1385546400  4.7956
1385553600  4.7975
1385560800  4.7959
1385568000  4.7972
1385575200  4.7947
1385582400  4.7959
1385589600  4.7953
1385596800  4.7959
1385604000  4.7935
1385611200  4.7959
1385618400  4.7928
1385625600  4.7987
1385632800  4.8006
1385640000  4.7971
1385647200  4.7978
1385654400  4.7984
1385661600  4.7962
1385668800  4.7971
1385676000  4.7934
1385683200  4.7965
1385690400  4.7953
1385697600  4.8873
1385704800  4.7956
1385712000  4.7968
1385719200  4.7950
1385726400  4.7943
1385733600  4.7925
1385740800  4.7940
1385748000  4.7925
1385755200  4.7573
1385762400  4.7940
1385769600  4.7947
1385776800  4.7931
1385784000  4.7882
1385791200  4.7882
1385798400  4.7943
1385805600  4.7956
1385812800  4.7875
1385820000  4.7903
1385827200  4.8064
1385834400  4.8055
1385841600  4.8083
1385848800  4.8080
1385856000  4.7999
1385863200  4.8039
1385870400  4.8061
1385877600  4.8052
1385884800  4.8039
1385892000  4.8036
1385899200  4.8058
1385906400  4.8074
1385913600  4.8083
1385920800  4.8015
1385928000  4.8055
1385935200  4.8049
1385942400  4.8124
1385949600  4.8039
1385956800  4.8093
1385964000  4.7978
1385971200  4.7996
1385978400  4.8033
1385985600  4.8015
1385992800  4.7990
1386000000  4.7990
1386007200  4.7922
1386014400  4.7912
1386021600  4.7947
1386028800  4.7981
1386036000  4.7956
1386043200  4.6976
1386050400  4.7925
1386057600  4.7959
1386064800  4.7913
1386072000  4.8043
1386079200  4.7959
1386086400  4.7946
1386093600  4.7884
1386100800  4.7675
1386108000  4.8630
1386115200  4.8546
1386122400  4.8611
1386129600  4.7965
1386136800  4.7937
1386144000  4.7965
1386151200  4.7888
1386158400  4.8568
1386165600  4.8667
1386172800  4.7829
1386180000  4.7817
1386187200  4.7934
1386194400  4.7931
1386201600  4.8020
1386208800  4.8008
1386216000  4.8033
1386223200  4.7949
1386230400  4.7949
1386237600  4.8005
1386244800  4.7977
1386252000  4.7804
1386259200  4.7795
1386266400  4.7776
1386273600  4.7801
1386280800  4.7690
1386288000  4.7708
1386295200  4.7693
1386302400  4.7893
1386309600  4.7893
1386316800  4.7912
1386324000  4.7921
1386331200  4.7832
1386338400  4.7742
1386345600  4.7795
1386352800  4.7748
1386360000  4.7754
1386367200  4.7819
1386374400  4.7761
1386381600  4.7813
1386388800  4.7816
1386396000  4.7727
1386403200  4.7819
1386410400  4.7831
1386417600  4.7838
1386424800  4.7792
1386432000  4.7792
1386439200  4.7819
1386446400  4.7862
1386453600  4.7745
1386460800  4.7945
1386468000  4.7942
1386475200  4.7773
1386482400  4.7684
1386489600  4.7699
1386496800  4.7708
1386504000  4.7773
1386511200  4.7758
1386518400  4.7767
1386525600  4.7795
1386532800  4.7866
1386540000  4.7798
1386547200  4.7773
1386554400  4.7754
1386561600  4.7776
1386568800  4.7705
1386576000  4.8028
1386583200  4.8025
1386590400  4.8015
1386597600  4.7754
1386604800  4.7760
1386612000  4.7742
1386619200  4.7982
1386626400  4.8136
1386633600  4.7923
1386640800  4.7976
1386648000  4.7911
1386655200  4.8086
1386662400  4.8052
1386669600  4.7951
1386676800  4.7945
1386684000  4.7951
1386691200  4.7976
1386698400  4.7939
1386705600  4.7893
1386712800  4.8035
1386720000  4.7988
1386727200  4.7930
1386734400  4.7958
1386741600  4.8022
1386748800  4.8186
1386756000  4.8164
1386763200  4.8093
1386770400  4.8124
1386777600  4.7179
1386784800  4.7216
1386792000  4.7213
1386799200  4.7186
1386806400  4.8257
1386813600  4.8254
1386820800  4.9054
1386828000  4.8915
1386835200  4.8254
1386842400  4.8061
1386849600  4.8495
1386856800  4.8203
1386864000  4.8165
1386871200  4.8864
1386878400  4.8156
1386885600  4.8198
1386892800  4.8989
1386900000  4.8263
1386907200  4.8177
1386914400  4.8232
1386921600  4.8204
1386928800  4.8216
1386936000  4.8214
1386943200  4.8173
1386950400  4.8176
1386957600  4.8183
1386964800  4.8189
1386972000  4.8211
1386979200  4.8100
1386986400  4.8127
1386993600  4.8103
1387000800  4.8155
1387008000  4.8211
1387015200  4.8183
1387022400  4.8217
1387029600  4.8164
1387036800  4.8014
1387044000  4.7980
1387051200  4.7996
1387058400  4.7996
1387065600  4.8109
1387072800  4.8158
1387080000  4.8158
1387087200  4.8186
1387094400  4.8201
1387101600  4.8168
1387108800  4.8220
1387116000  4.8273
1387123200  4.8204
1387130400  4.8204
1387137600  4.7970
1387144800  4.8025
1387152000  4.8028
1387159200  4.8010
1387166400  4.7967
1387173600  4.8022
1387180800  4.8105
1387188000  4.8074
1387195200  4.8092
1387202400  4.8080
1387209600  4.8077
1387216800  4.8081
1387224000  4.8077
1387231200  4.8016
1387238400  4.7967
1387245600  4.7930
1387252800  4.7961
1387260000  4.7695
1387267200  4.7900
1387274400  4.7863
1387281600  4.7842
1387288800  4.7875
1387296000  4.7893
1387303200  4.7979
1387310400  4.7805
1387317600  4.6782
1387324800  4.7665
1387332000  4.7899
1387339200  4.7811
1387346400  4.7820
1387353600  4.7393
1387360800  4.7841
1387368000  4.7866
1387375200  4.7862
1387382400  4.7848
1387389600  4.7823
1387396800  4.7950
1387404000  4.7947
1387411200  4.7938
1387418400  4.8051
1387425600  4.7999
1387432800  4.8063
1387440000  4.8105
1387447200  4.8005
1387454400  4.8020
1387461600  4.8026
1387468800  4.7935
1387476000  4.7914
1387483200  4.7908
1387490400  4.7911
1387497600  4.7829
1387504800  4.7735
1387512000  4.7747
1387519200  4.7880
1387526400  4.7883
1387533600  4.7792
1387540800  4.7831
1387548000  4.7801
1387555200  4.7822
1387562400  4.8010
1387569600  4.7792
1387576800  4.7856
1387584000  4.7853
1387591200  4.7789
1387598400  4.7807
1387605600  4.7792
1387612800  4.7801
1387620000  4.8372
1387627200  4.8634
1387634400  4.8606
1387641600  4.7816
1387648800  4.7813
1387656000  4.7828
1387663200  4.7813
1387670400  4.7853
1387677600  4.7850
1387684800  4.7871
1387692000  4.7810
1387699200  4.7810
1387706400  4.7746
1387713600  4.7765
1387720800  4.7683
1387728000  4.7798
1387735200  4.7783
1387742400  4.7813
1387749600  4.7783
1387756800  4.7798
1387764000  4.7777
1387771200  4.7795
1387778400  4.7761
1387785600  4.7783
1387792800  4.7701
1387800000  4.7828
1387807200  4.7810
1387814400  4.7825
1387821600  4.7774
1387828800  4.7914
1387836000  4.7868
1387843200  4.7874
1387850400  4.7828
1387857600  4.7862
1387864800  4.7834
1387872000  4.7837
1387879200  4.7680
1387886400  4.7668
1387893600  4.7646
1387900800  4.7655
1387908000  4.7637
1387915200  4.7652
1387922400  4.7649
1387929600  4.7861
1387936800  4.7855
1387944000  4.7861
1387951200  4.7870
1387958400  4.8643
1387965600  4.7825
1387972800  4.7816
1387980000  4.7837
1387987200  4.7855
1387994400  4.7840
1388001600  4.7749
1388008800  4.7640
1388016000  4.7658
1388023200  4.7640
1388030400  4.7625
1388037600  4.7734
1388044800  4.7746
1388052000  4.7734
1388059200  4.7670
1388066400  4.7722
1388073600  4.7752
1388080800  4.8601
1388088000  4.8313
1388095200  4.8522
1388102400  4.8513
1388109600  4.7740
1388116800  4.7858
1388124000  4.8620
1388131200  4.7789
1388138400  4.7834
1388145600  4.7734
1388152800  4.7813
1388160000  4.7794
1388167200  4.8720
1388174400  4.8590
1388181600  4.8594
1388188800  4.7794
1388196000  4.7764
1388203200  4.7782
1388210400  4.7782
1388217600  4.7819
1388224800  4.7800
1388232000  4.7803
1388239200  4.7822
1388246400  4.7831
1388253600  4.7906
1388260800  4.7924
1388268000  4.7933
1388275200  4.7945
1388282400  4.7930
1388289600  4.7888
1388296800  4.7942
1388304000  4.7954
1388311200  4.7957
1388318400  4.7903
1388325600  4.7957
1388332800  4.7966
1388340000  4.8003
1388347200  4.8003
1388354400  4.7985
1388361600  4.7994
1388368800  4.7936
1388376000  4.7948
1388383200  4.7770
1388390400  4.7776
1388397600  4.7921
1388404800  4.7740
1388412000  4.7740
1388419200  4.7761
1388426400  4.7695
1388433600  4.7918
1388440800  4.7906
1388448000  4.7918
1388455200  4.7900
1388462400  4.7858
1388469600  4.7809
1388476800  4.7812
1388484000  4.7788
1388491200  4.7815
1388498400  4.7782
1388505600  4.7785
1388512800  4.7776
1388520000  4.7782
1388527200  4.7782
1388534400  4.7788
1388541600  4.7782
1388548800  4.7740
1388556000  4.7731
1388563200  4.7818
1388570400  4.7791
1388577600  4.7746
1388584800  4.7824
1388592000  4.7803
1388599200  4.7800
1388606400  4.7800
1388613600  4.7788
1388620800  4.7827
1388628000  4.7812
1388635200  4.7797
1388642400  4.7791
1388649600  4.7797
1388656800  4.7794
1388664000  4.7794
1388671200  4.7728
1388678400  4.7809
1388685600  4.7845
1388692800  4.7830
1388700000  4.7827
1388707200  4.7833
1388714400  4.7737
1388721600  4.7988
1388728800  4.7985
1388736000  4.7982
1388743200  4.7952
1388750400  4.7991
1388757600  4.7991
1388764800  4.7976
1388772000  4.7948
1388779200  4.7803
1388786400  4.7822
1388793600  4.7797
1388800800  4.7667
1388808000  4.7680
1388815200  4.7686
1388822400  4.7670
1388829600  4.7658
1388836800  4.7673
1388844000  4.7592
1388851200  4.7664
1388858400  4.7680
1388865600  4.7692
1388872800  4.7680
1388880000  4.7800
1388887200  4.7830
1388894400  4.7788
1388901600  4.7812
1388908800  4.7824
1388916000  4.7809
1388923200  4.7752
1388930400  4.7800
1388937600  4.7698
1388944800  4.7676
1388952000  4.7692
1388959200  4.7755
1388966400  4.7770
1388973600  4.7746
1388980800  4.7791
1388988000  4.7737
1388995200  4.5856
1389002400  4.5819
1389009600  4.5824
1389016800  4.5876
1389024000  4.5897
1389031200  4.5882
1389038400  4.5894
1389045600  4.5891
1389052800  4.5914
1389060000  4.5908
1389067200  4.5897
1389074400  4.5839
1389081600  4.5911
1389088800  4.5871
1389096000  4.5946
1389103200  4.5914
1389110400  4.5888
1389117600  4.5984
1389124800  4.5894
1389132000  4.5883
1389139200  4.5926
1389146400  4.6021
1389153600  4.6044
1389160800  4.6047
1389168000  4.5990
1389175200  4.6475
1389182400  4.6059
1389189600  4.6065
1389196800  4.6053
1389204000  4.6044
1389211200  4.6062
1389218400  4.6004
1389225600  4.6007
1389232800  4.5998
1389240000  4.6013
1389247200  4.5935
1389254400  4.5940
1389261600  4.6025
1389268800  4.6016
1389276000  4.5995
1389283200  4.6001
1389290400  4.6047
1389297600  4.6099
1389304800  4.6099
1389312000  4.6123
1389319200  4.6084
1389326400  4.6084
1389333600  4.6070
1389340800  4.6052
1389348000  4.6038
1389355200  4.6061
1389362400  4.6028
1389369600  4.6052
1389376800  4.6017
1389384000  4.6020
1389391200  4.6003
1389398400  4.6011
1389405600  4.6060
1389412800  4.6078
1389420000  4.6057
1389427200  4.6115
1389434400  4.6048
1389441600  4.6060
1389448800  4.5876
1389456000  4.4923
1389463200  4.5886
1389470400  4.5798
1389477600  4.5815
1389484800  4.5949
1389492000  4.5980
1389499200  4.5884
1389506400  4.5884
1389513600  4.6095
1389520800  4.6107
1389528000  4.6179
1389535200  4.6156
1389542400  4.6170
1389549600  4.6141
1389556800  4.6141
1389564000  4.6092
1389571200  4.6119
1389578400  4.6086
1389585600  4.6101
1389592800  4.6095
1389600000  4.6125
1389607200  4.6041
1389614400  4.6059
1389621600  4.5998
1389628800  4.6014
1389636000  4.5917
1389643200  4.5981
1389650400  4.5912
1389657600  4.5995
1389664800  4.5984
1389672000  4.6001
1389679200  4.5880
1389686400  4.5800
1389693600  4.5854
1389700800  4.5843
1389708000  4.5906
1389715200  4.5912
1389722400  4.6075
1389729600  4.6078
1389736800  4.6023
1389744000  4.6020
1389751200  4.6155
1389758400  4.5931
1389765600  4.5937
1389772800  4.5923
1389780000  4.5920
1389787200  4.5880
1389794400  4.5845
1389801600  4.5839
1389808800  4.5807
1389816000  4.5899
1389823200  4.5919
1389830400  4.5919
1389837600  4.5933
1389844800  4.5946
1389852000  4.5868
1389859200  4.5879
1389866400  4.5810
1389873600  4.5847
1389880800  4.6404
1389888000  4.6031
1389895200  4.6242
1389902400  4.6254
1389909600  4.6230
1389916800  4.6239
1389924000  4.6165
1389931200  4.6236
1389938400  4.6254
1389945600  4.6214
1389952800  4.6024
1389960000  4.6248
1389967200  4.6155
1389974400  4.6164
1389981600  4.6164
1389988800  4.6283
1389996000  4.6286
1390003200  4.6298
1390010400  4.6175
1390017600  4.6178
1390024800  4.6229
1390032000  4.6232
1390039200  4.6113
1390046400  4.6092
1390053600  4.6101
1390060800  4.6115
1390068000  4.6221
1390075200  4.6250
1390082400  4.6221
1390089600  4.6238
1390096800  4.6098
1390104000  4.6241
1390111200  4.6194
1390118400  4.6212
1390125600  4.6194
1390132800  4.6203
1390140000  4.6177
1390147200  4.6183
1390154400  4.6171
1390161600  4.6232
1390168800  4.6232
1390176000  4.6124
1390183200  4.6126
1390190400  4.6088
1390197600  4.6059
1390204800  4.5968
1390212000  4.5945
1390219200  4.6131
1390226400  4.6105
1390233600  4.6241
1390240800  4.6367
1390248000  4.6104
1390255200  4.5969
1390262400  4.5863
1390269600  4.6928
1390276800  4.6928
1390284000  4.6982
1390291200  4.6934
1390298400  4.7042
1390305600  4.7036
1390312800  4.6066
1390320000  4.6961
1390327200  4.7001
1390334400  4.7030
1390341600  4.7027
1390348800  4.6960
1390356000  4.6732
1390363200  4.6690
1390370400  4.6791
1390377600  4.6790
1390384800  4.6655
1390392000  4.6771
1390399200  4.6759
1390406400  4.6652
1390413600  4.6780
1390420800  4.6690
1390428000  4.6639
1390435200  4.6973
1390442400  4.7046
1390449600  4.6986
1390456800  4.6980
1390464000  4.7123
1390471200  4.7096
1390478400  4.7012
1390485600  4.7006
1390492800  4.7150
1390500000  4.7012
1390507200  4.6871
1390514400  4.6808
1390521600  4.7009
1390528800  4.6976
1390536000  4.6784
1390543200  4.7023
1390550400  4.6928
1390557600  4.6913
1390564800  4.7006
1390572000  4.6031
1390579200  4.6884
1390586400  4.6843
1390593600  4.6818
1390600800  4.6878
1390608000  4.6953
1390615200  4.6768
1390622400  4.6971
1390629600  4.6831
1390636800  4.6956
1390644000  4.6945
1390651200  4.6942
1390658400  4.6822
1390665600  4.6813
1390672800  4.6984
1390680000  4.6936
1390687200  4.6912
1390694400  4.6915
1390701600  4.6978
1390708800  4.6984
1390716000  4.6978
1390723200  4.6987
1390730400  4.6981
1390737600  4.7007
1390744800  4.7001
1390752000  4.7010
1390759200  4.6992
1390766400  4.7001
1390773600  4.7004
1390780800  4.7013
1390788000  4.6810
1390795200  4.6828
1390802400  4.6978
1390809600  4.6045
1390816800  4.6895
1390824000  4.7022
1390831200  4.6951
1390838400  4.6981
1390845600  4.7007
1390852800  4.7016
1390860000  4.7962
1390867200  4.7980
1390874400  4.7914
1390881600  4.7858
1390888800  4.7899
1390896000  4.7971
1390903200  4.7977
1390910400  4.7977
1390917600  4.7896
1390924800  4.7941
1390932000  4.7955
1390939200  4.8158
1390946400  4.8140
1390953600  4.8170
1390960800  4.8155
1390968000  4.8182
1390975200  4.8188
1390982400  4.8195
1390989600  4.8072
1390996800  4.8182
1391004000  4.8206
1391011200  4.8227
1391018400  4.8152
1391025600  4.7425
1391032800  4.8173
1391040000  4.8176
1391047200  4.8212
1391054400  4.8001
1391061600  4.8007
1391068800  4.8170
1391076000  4.8137
1391083200  4.8170
1391090400  4.8081
1391097600  4.8143
1391104800  4.8113
1391112000  4.8107
1391119200  4.8092
1391126400  4.8104
1391133600  4.8068
1391140800  4.7835
1391148000  4.7814
1391155200  4.7826
1391162400  4.7770
1391169600  4.7749
1391176800  4.7578
1391184000  4.7634
1391191200  4.7272
1391198400  4.7782
1391205600  4.7776
1391212800  4.7791
1391220000  4.7791
1391227200  4.7800
1391234400  4.7737
1391241600  4.7755
1391248800  4.7705
1391256000  4.7737
1391263200  4.7746
1391270400  4.7726
1391277600  4.7702
1391284800  4.7729
1391292000  4.7711
1391299200  4.7735
1391306400  4.7749
1391313600  4.7758
1391320800  4.7723
1391328000  4.7734
1391335200  4.7714
1391342400  4.7746
1391349600  4.7720
1391356800  4.7696
1391364000  4.7752
1391371200  4.7782
1391378400  4.7755
1391385600  4.7741
1391392800  4.7729
1391400000  4.7749
1391407200  4.7752
1391414400  4.7800
1391421600  4.7770
1391428800  4.7660
1391436000  4.7770
1391443200  4.7773
1391450400  4.7728
1391457600  4.7669
1391464800  4.7669
1391472000  4.7725
1391479200  4.7761
1391486400  4.7758
1391493600  4.7796
1391500800  4.7817
1391508000  4.7557
1391515200  4.7584
1391522400  4.7581
1391529600  4.7592
1391536800  4.7595
1391544000  4.7578
1391551200  4.7575
1391558400  4.7634
1391565600  4.7628
1391572800  4.7590
1391580000  4.7598
1391587200  4.7601
1391594400  4.7601
1391601600  4.7625
1391608800  4.7557
1391616000  4.7595
1391623200  4.7607
1391630400  4.7519
1391637600  4.7560
1391644800  4.7711
1391652000  4.7690
1391659200  4.7711
1391666400  4.7705
1391673600  4.7740
1391680800  4.7699
1391688000  4.7675
1391695200  4.7569
1391702400  4.7584
1391709600  4.7587
1391716800  4.7528
1391724000  4.7595
1391731200  4.7584
1391738400  4.7581
1391745600  4.7531
1391752800  4.7501
1391760000  4.7504
1391767200  4.6540
1391774400  4.7483
1391781600  4.7454
1391788800  4.7660
1391796000  4.7601
1391803200  4.7637
1391810400  4.7663
1391817600  4.7681
1391824800  4.7542
1391832000  4.7675
1391839200  4.7654
1391846400  4.7669
1391853600  4.7660
1391860800  4.7669
1391868000  4.7551
1391875200  4.7551
1391882400  4.7539
1391889600  4.7403
1391896800  4.7380
1391904000  4.7584
1391911200  4.7566
1391918400  4.7578
1391925600  4.7554
1391932800  4.7539
1391940000  4.7616
1391947200  4.7610
1391954400  4.7631
1391961600  4.7631
1391968800  4.7622
1391976000  4.8464
1391983200  4.7690
1391990400  4.7717
1391997600  4.7699
1392004800  4.7619
1392012000  4.7681
1392019200  4.7631
1392026400  4.7622
1392033600  4.7657
1392040800  4.7566
1392048000  4.7533
1392055200  4.7554
1392062400  4.7749
1392069600  4.7575
1392076800  4.7604
1392084000  4.7528
1392091200  4.7649
1392098400  4.7657
1392105600  4.7471
1392112800  4.7652
1392120000  4.7678
1392127200  4.7726
1392134400  4.7880
1392141600  4.7779
1392148800  4.7758
1392156000  4.7675
1392163200  4.7731
1392170400  4.5802
1392177600  4.5858
1392184800  4.5870
1392192000  4.5847
1392199200  4.6042
1392206400  4.5873
1392213600  4.5776
1392220800  4.5643
1392228000  4.5573
1392235200  4.5587
1392242400  4.5556
1392249600  4.5590
1392256800  4.5584
1392264000  4.5592
1392271200  4.5542
1392278400  4.5550
1392285600  4.5567
1392292800  4.5584
1392300000  4.5745
1392307200  4.5559
1392314400  4.5536
1392321600  4.5522
1392328800  4.5036
1392336000  4.5115
1392343200  4.5084
1392350400  4.5081
1392357600  4.5070
1392364800  4.4952
1392372000  4.5048
1392379200  4.5059
1392386400  4.5076
1392393600  4.5067
1392400800  4.5656
1392408000  4.5129
1392415200  4.5098
1392422400  4.6049
1392429600  4.6037
1392436800  4.6037
1392444000  4.6037
1392451200  4.6046
1392458400  4.6037
1392465600  4.6049
1392472800  4.6026
1392480000  4.6060
1392487200  4.6034
1392494400  4.5995
1392501600  4.6040
1392508800  4.6057
1392516000  4.6046
1392523200  4.6083
1392530400  4.6037
1392537600  4.6054
1392544800  4.6040
1392552000  4.6054
1392559200  4.6040
1392566400  4.6023
1392573600  4.6023
1392580800  4.6060
1392588000  4.6054
1392595200  4.6074
1392602400  4.6040
1392609600  4.6068
1392616800  4.6060
1392624000  4.6001
1392631200  4.6007
1392638400  4.5984
1392645600  4.6594
1392652800  4.6469
1392660000  4.6009
1392667200  4.6090
1392674400  4.5818
1392681600  4.5838
1392688800  4.5830
1392696000  4.5850
1392703200  4.5833
1392710400  4.5841
1392717600  4.5830
1392724800  4.5802
1392732000  4.5765
1392739200  4.5852
1392746400  4.5804
1392753600  4.5855
1392760800  4.5846
1392768000  4.5843
1392775200  4.5899
1392782400  4.5860
1392789600  4.5882
1392796800  4.5874
1392804000  4.5829
1392811200  4.5913
1392818400  4.5896
1392825600  4.5911
1392832800  4.5899
1392840000  4.5890
1392847200  4.5887
1392854400  4.5913
1392861600  4.5871
1392868800  4.5899
1392876000  4.5985
1392883200  4.6008
1392890400  4.5988
1392897600  4.5980
1392904800  4.5977
1392912000  4.5985
1392919200  4.6038
1392926400  4.6036
1392933600  4.6010
1392940800  4.6058
1392948000  4.6038
1392955200  4.6047
1392962400  4.5949
1392969600  4.5888
1392976800  4.5944
1392984000  4.5963
1392991200  4.5892
1392998400  4.5901
1393005600  4.5870
1393012800  4.5884
1393020000  4.5864
1393027200  4.5954
1393034400  4.6023
1393041600  4.6040
1393048800  4.6012
1393056000  4.6017
1393063200  4.6040
1393070400  4.6020
1393077600  4.5950
1393084800  4.5976
1393092000  4.6023
1393099200  4.6110
1393106400  4.6003
1393113600  4.6023
1393120800  4.6014
1393128000  4.6026
1393135200  4.6017
1393142400  4.6031
1393149600  4.6037
1393156800  4.6110
1393164000  4.6031
1393171200  4.6045
1393178400  4.6009
1393185600  4.5956
1393192800  4.5981
1393200000  4.5976
1393207200  4.5962
1393214400  4.6037
1393221600  4.6034
1393228800  4.6048
1393236000  4.5973
1393243200  4.5973
1393250400  4.5978
1393257600  4.5942
1393264800  4.5953
1393272000  4.6003
1393279200  4.6028
1393286400  4.5855
1393293600  4.5910
1393300800  4.5846
1393308000  4.5921
1393315200  4.5964
1393322400  4.6028
1393329600  4.6484
1393336800  4.6421
1393344000  4.6488
1393351200  4.5802
1393358400  4.5910
1393365600  4.5793
1393372800  4.5840
1393380000  4.5835
1393387200  4.5832
1393394400  4.6480
1393401600  4.5890
1393408800  4.5862
1393416000  4.5862
1393423200  4.5837
1393430400  4.5815
1393437600  4.5845
1393444800  4.5962
1393452000  4.6004
1393459200  4.5981
1393466400  4.5915
1393473600  4.5882
1393480800  4.5943
1393488000  4.6021
1393495200  4.6009
1393502400  4.6009
1393509600  4.6675
1393516800  4.5964
1393524000  4.5892
1393531200  4.5829
1393538400  4.5038
1393545600  4.5036
1393552800  4.4980
1393560000  4.5038
1393567200  4.5700
1393574400  4.5711
1393581600  4.5036
1393588800  4.5133
1393596000  4.5168
1393603200  4.5108
1393610400  4.5071
1393617600  4.6065
1393624800  4.6059
1393632000  4.6062
1393639200  4.6075
1393646400  4.6109
1393653600  4.5970
1393660800  4.6048
1393668000  4.6059
1393675200  4.6095
1393682400  4.6092
1393689600  4.6136
1393696800  4.6051
1393704000  4.6182
1393711200  4.6098
1393718400  4.6075
1393725600  4.6114
1393732800  4.6053
1393740000  4.5951
1393747200  4.6112
1393754400  4.6142
1393761600  4.6034
1393768800  4.6150
1393776000  4.6100
1393783200  4.6081
1393790400  4.6142
1393797600  4.6840
1393804800  4.5730
1393812000  4.6098
1393819200  4.6081
1393826400  4.6112
1393833600  4.6075
1393840800  4.6091
1393848000  4.6047
1393855200  4.6094
1393862400  4.6103
1393869600  4.6042
1393876800  4.6034
1393884000  4.6028
1393891200  4.6047
1393898400  4.6014
1393905600  4.6116
1393912800  4.6044
1393920000  4.6051
1393927200  4.6163
1393934400  4.6221
1393941600  4.6230
1393948800  4.6428
1393956000  4.6422
1393963200  4.6425
1393970400  4.6408
1393977600  4.6451
1393984800  4.6318
1393992000  4.6309
1393999200  4.6408
1394006400  4.6379
1394013600  4.6434
1394020800  4.6431
1394028000  4.6394
1394035200  4.6411
1394042400  4.6209
1394049600  4.6209
1394056800  4.6217
1394064000  4.6257
1394071200  4.5316
1394078400  4.5416
1394085600  4.5394
1394092800  4.4567
1394100000  4.4534
1394107200  4.4470
1394114400  4.4594
1394121600  4.4419
1394128800  4.4446
1394136000  4.4430
1394143200  4.4454
1394150400  4.4607
1394157600  4.4613
1394164800  4.4539
1394172000  4.5438
1394179200  4.5325
1394186400  4.5327
1394193600  4.5355
1394200800  4.5289
1394208000  4.5220
1394215200  4.5316
1394222400  4.5347
1394229600  4.5350
1394236800  4.5377
1394244000  4.5292
1394251200  4.5350
1394258400  4.5361
1394265600  4.5322
1394272800  4.5325
1394280000  4.5352
1394287200  4.5347
1394294400  4.5311
1394301600  4.5245
1394308800  4.5162
1394316000  4.5089
1394323200  4.5175
1394330400  4.5159
1394337600  4.5128
1394344800  4.5341
1394352000  4.5347
1394359200  4.5316
1394366400  4.5314
1394373600  4.5292
1394380800  4.5244
1394388000  4.5225
1394395200  4.5095
1394402400  4.4984
1394409600  4.5056
1394416800  4.5034
1394424000  4.5103
1394431200  4.5192
1394438400  4.5244
1394445600  4.5222
1394452800  4.5264
1394460000  4.4818
1394467200  4.5162
1394474400  4.5156
1394481600  4.5153
1394488800  4.5098
1394496000  4.5178
1394503200  4.4211
1394510400  4.4266
1394517600  4.4315
1394524800  4.4325
1394532000  4.4304
1394539200  4.4306
1394546400  4.4301
1394553600  4.4093
1394560800  4.4044
1394568000  4.4551
1394575200  4.4540
1394582400  4.4483
1394589600  4.4146
1394596800  4.4173
1394604000  4.4110
1394611200  4.4157
1394618400  4.5884
1394625600  4.5958
1394632800  4.5919
1394640000  4.5814
1394647200  4.5949
1394654400  4.5974
1394661600  4.5012
1394668800  4.5050
1394676000  4.5029
1394683200  4.5002
1394690400  4.5004
1394697600  4.5053
1394704800  4.5021
1394712000  4.5021
1394719200  4.4842
1394726400  4.4933
1394733600  4.4922
1394740800  4.4917
1394748000  4.4993
1394755200  4.4969
1394762400  4.4982
1394769600  4.5046
1394776800  4.4980
1394784000  4.5125
1394791200  4.5152
1394798400  4.5161
1394805600  4.5182
1394812800  4.4784
1394820000  4.4792
1394827200  4.4784
1394834400  4.5671
1394841600  4.5638
1394848800  4.5721
1394856000  4.4844
1394863200  4.4830
1394870400  4.4751
1394877600  4.5663
1394884800  4.5696
1394892000  4.5690
1394899200  4.5696
1394906400  4.5638
1394913600  4.5545
1394920800  4.5603
1394928000  4.5586
1394935200  4.5594
1394942400  4.5619
1394949600  4.5600
1394956800  4.5523
1394964000  4.5559
1394971200  4.5597
1394978400  4.4675
1394985600  4.5619
1394992800  4.5641
1395000000  4.5663
1395007200  4.5529
1395014400  4.5668
1395021600  4.5770
1395028800  4.5801
1395036000  4.5759
1395043200  4.5888
1395050400  4.5816
1395057600  4.5825
1395064800  4.5786
1395072000  4.5783
1395079200  4.5808
1395086400  4.5852
1395093600  4.5816
1395100800  4.5821
1395108000  4.5813
1395115200  4.5824
1395122400  4.5821
1395129600  4.5824
1395136800  4.5813
1395144000  4.5819
1395151200  4.5818
1395158400  4.5829
1395165600  4.6006
1395172800  4.5998
1395180000  4.6006
1395187200  4.6001
1395194400  4.6029
1395201600  4.5856
1395208800  4.5965
1395216000  4.5951
1395223200  4.5921
1395230400  4.5867
1395237600  4.5899
1395244800  4.5973
1395252000  4.5877
1395259200  4.5880
1395266400  4.5741
1395273600  4.5907
1395280800  4.5685
1395288000  4.5701
1395295200  4.5701
1395302400  4.5661
1395309600  4.6505
1395316800  4.6462
1395324000  4.6437
1395331200  4.6559
1395338400  4.6564
1395345600  4.6502
1395352800  4.6525
1395360000  4.6516
1395367200  4.6575
1395374400  4.6589
1395381600  4.6804
1395388800  4.6573
1395396000  4.6520
1395403200  4.6534
1395410400  4.6514
1395417600  4.6514
1395424800  4.6525
1395432000  4.6539
1395439200  4.6398
1395446400  4.6528
1395453600  4.6449
1395460800  4.6480
1395468000  4.6517
1395475200  4.6534
1395482400  4.6520
1395489600  4.6539
1395496800  4.6628
1395504000  4.6517
1395511200  4.6492
1395518400  4.6430
1395525600  4.6495
1395532800  4.6509
1395540000  4.6498
1395547200  4.6501
1395554400  4.6512
1395561600  4.6517
1395568800  4.6492
1395576000  4.6487
1395583200  4.6592
1395590400  4.6495
1395597600  4.6492
1395604800  4.6253
1395612000  4.6204
1395619200  4.6207
1395626400  4.6204
1395633600  4.6459
1395640800  4.6454
1395648000  4.6307
1395655200  4.6730
1395662400  4.6407
1395669600  4.6636
1395676800  4.6353
1395684000  4.6113
1395691200  4.6113
1395698400  4.6105
1395705600  4.6105
1395712800  4.6037
1395720000  4.6102
1395727200  4.5980
1395734400  4.6096
1395741600  4.6099
1395748800  4.6042
1395756000  4.6102
1395763200  4.6102
1395770400  4.6145
1395777600  4.6172
1395784800  4.6164
1395792000  4.6115
1395799200  4.6139
1395806400  4.6150
1395813600  4.6150
1395820800  4.6215
1395828000  4.6166
1395835200  4.6155
1395842400  4.6147
1395849600  4.6152
1395856800  4.6119
1395864000  4.6097
1395871200  4.6036
1395878400  4.6074
1395885600  4.6114
1395892800  4.6106
1395900000  4.6103
1395907200  4.6155
1395914400  4.6111
1395921600  4.6111
1395928800  4.6100
1395936000  4.5948
1395943200  4.6081
1395950400  4.6118
1395957600  4.6150
1395964800  4.6161
1395972000  4.6207
1395979200  4.6198
1395986400  4.6408
1395993600  4.6887
1396000800  4.6193
1396008000  4.6182
1396015200  4.6166
1396022400  4.6067
1396029600  4.6078
1396036800  4.6198
1396044000  4.6171
1396051200  4.6187
1396058400  4.6133
1396065600  4.6157
1396072800  4.6115
1396080000  4.6139
1396087200  4.6137
1396094400  4.6134
1396101600  4.6123
1396108800  4.6134
1396116000  4.6104
1396123200  4.6115
1396130400  4.6120
1396137600  4.6016
1396144800  4.6093
1396152000  4.6072
1396159200  4.6053
1396166400  4.6056
1396173600  4.6002
1396180800  4.6073
1396188000  4.6056
1396195200  4.5935
1396202400  4.5916
1396209600  4.6096
1396216800  4.6085
1396224000  4.6090
1396231200  4.6079
1396238400  4.6096
1396245600  4.6074
1396252800  4.6085
1396260000  4.6050
1396267200  4.6077
1396274400  4.6029
1396281600  4.5860
1396288800  4.6071
1396296000  4.6101
1396303200  4.6120
1396310400  4.6104
1396317600  4.6118
1396324800  4.6120
1396332000  4.6142
1396339200  4.6678
1396346400  4.6683
1396353600  4.6183
1396360800  4.5248
1396368000  4.5240
1396375200  4.5213
1396382400  4.5226
1396389600  4.6035
1396396800  4.5253
1396404000  4.5218
1396411200  4.4952
1396418400  4.5267
1396425600  4.5264
1396432800  4.5256
1396440000  4.5280
1396447200  4.5261
1396454400  4.5202
1396461600  4.5189
1396468800  4.5339
1396476000  4.5263
1396483200  4.5309
1396490400  4.5175
1396497600  4.5156
1396504800  4.5183
1396512000  4.5194
1396519200  4.5167
1396526400  4.5178
1396533600  4.5218
1396540800  4.5234
1396548000  4.5302
1396555200  4.5283
1396562400  4.5310
1396569600  4.5331
1396576800  4.5219
1396584000  4.5216
1396591200  4.5160
1396598400  4.5229
1396605600  4.5135
1396612800  4.5192
1396620000  4.5168
1396627200  4.5168
1396634400  4.5205
1396641600  4.5160
1396648800  4.5120
1396656000  4.5093
1396663200  4.5042
1396670400  4.5053
1396677600  4.5045
1396684800  4.5061
1396692000  4.5032
1396699200  4.4999
1396706400  4.5048
1396713600  4.5066
1396720800  4.5564
1396728000  4.5069
1396735200  4.5096
1396742400  4.5112
1396749600  4.5093
1396756800  4.5056
1396764000  4.4871
1396771200  4.4836
1396778400  4.4879
1396785600  4.4815
1396792800  4.4917
1396800000  4.4943
1396807200  4.4925
1396814400  4.5020
1396821600  4.5009
1396828800  4.4961
1396836000  4.5007
1396843200  4.5849
1396850400  4.4932
1396857600  4.4948
1396864800  4.4937
1396872000  4.4597
1396879200  4.4932
1396886400  4.4932
1396893600  4.4903
1396900800  4.4924
1396908000  4.4900
1396915200  4.4849
1396922400  4.4849
1396929600  4.4803
1396936800  4.4792
1396944000  4.4342
1396951200  4.4765
1396958400  4.4408
1396965600  4.4380
1396972800  4.4398
1396980000  4.4385
1396987200  4.4340
1396994400  4.4362
1397001600  4.4367
1397008800  4.4382
1397016000  4.4292
1397023200  4.4289
1397030400  4.4294
1397037600  4.4879
1397044800  4.4279
1397052000  4.4268
1397059200  4.4279
1397066400  4.4243
1397073600  4.4069
1397080800  4.4048
1397088000  4.4076
1397095200  4.4056
1397102400  4.4082
1397109600  4.4043
1397116800  4.4230
1397124000  4.4243
1397131200  4.3904
1397138400  4.3883
1397145600  4.4178
1397152800  4.4153
1397160000  4.4142
1397167200  4.4163
1397174400  4.4173
1397181600  4.4127
1397188800  4.4142
1397196000  4.4130
1397203200  4.4181
1397210400  4.4137
1397217600  4.4059
1397224800  4.3713
1397232000  4.3700
1397239200  4.4223
1397246400  4.4205
1397253600  4.4197
1397260800  4.4197
1397268000  4.4012
1397275200  4.4269
1397282400  4.4233
1397289600  4.4241
1397296800  4.4210
1397304000  4.4215
1397311200  4.4117
1397318400  4.4193
1397325600  4.4225
1397332800  4.4264
1397340000  4.4228
1397347200  4.4140
1397354400  4.4135
1397361600  4.4252
1397368800  4.4297
1397376000  4.4279
1397383200  4.3903
1397390400  4.3926
1397397600  4.3898
1397404800  4.3534
1397412000  4.3592
1397419200  4.3913
1397426400  4.4168
1397433600  4.4160
1397440800  4.4153
1397448000  4.4130
1397455200  4.4148
1397462400  4.4122
1397469600  4.4167
1397476800  4.4157
1397484000  4.4139
1397491200  4.4073
1397498400  4.4090
1397505600  4.3889
1397512800  4.3846
1397520000  4.4100
1397527200  4.4072
1397534400  4.4087
1397541600  4.4113
1397548800  4.4044
1397556000  4.4097
1397563200  4.4102
1397570400  4.4102
1397577600  4.4107
1397584800  4.4090
1397592000  4.4050
1397599200  4.4171
1397606400  4.4136
1397613600  4.4113
1397620800  4.4136
1397628000  4.4156
1397635200  4.4138
1397642400  4.4115
1397649600  4.4699
1397656800  4.4554
1397664000  4.4649
1397671200  4.4040
1397678400  4.3962
1397685600  4.3941
1397692800  4.4015
1397700000  4.4115
1397707200  4.4095
1397714400  4.4115
1397721600  4.4138
1397728800  4.3914
1397736000  4.4032
1397743200  4.4054
1397750400  4.4054
1397757600  4.4635
1397764800  4.4000
1397772000  4.3990
1397779200  4.4008
1397786400  4.3980
1397793600  4.4174
1397800800  4.4156
1397808000  4.4095
1397815200  4.4032
1397822400  4.4058
1397829600  4.3978
1397836800  4.3925
1397844000  4.3915
1397851200  4.3915
1397858400  4.3910
1397865600  4.3925
1397872800  4.3882
1397880000  4.3945
1397887200  4.3953
1397894400  4.3940
1397901600  4.3935
1397908800  4.3927
1397916000  4.3920
1397923200  4.3930
1397930400  4.3925
1397937600  4.3920
1397944800  4.3938
1397952000  4.3943
1397959200  4.3880
1397966400  4.3950
1397973600  4.3950
1397980800  4.3950
1397988000  4.3940
1397995200  4.3953
1398002400  4.3955
1398009600  4.3750
1398016800  4.3742
1398024000  4.3765
1398031200  4.3927
1398038400  4.3950
1398045600  4.3790
1398052800  4.3938
1398060000  4.3935
1398067200  4.3807
1398074400  4.3802
1398081600  4.3802
1398088800  4.3747
1398096000  4.3815
1398103200  4.3797
1398110400  4.3902
1398117600  4.3955
1398124800  4.4015
1398132000  4.4000
1398139200  4.4101
1398146400  4.4041
1398153600  4.3973
1398160800  4.4094
1398168000  4.4149
1398175200  4.2383
1398182400  4.4054
1398189600  4.4017
1398196800  4.4037
1398204000  4.4238
1398211200  4.4177
1398218400  4.4290
1398225600  4.4243
1398232800  4.4235
1398240000  4.4210
1398247200  4.4238
1398254400  4.4227
1398261600  4.4192
1398268800  4.4157
1398276000  4.4136
1398283200  4.4207
1398290400  4.4197
1398297600  4.4217
1398304800  4.4199
1398312000  4.4215
1398319200  4.4096
1398326400  4.4089
1398333600  4.4199
1398340800  4.4041
1398348000  4.4023
1398355200  4.4051
1398362400  4.3948
1398369600  4.4110
1398376800  4.4067
1398384000  4.4009
1398391200  4.3976
1398398400  4.3865
1398405600  4.3948
1398412800  4.3894
1398420000  4.3610
1398427200  4.3583
1398434400  4.3568
1398441600  4.3643
1398448800  4.3631
1398456000  4.3493
1398463200  4.3376
1398470400  4.3393
1398477600  4.3473
1398484800  4.3481
1398492000  4.3393
1398499200  4.3551
1398506400  4.3563
1398513600  4.3613
1398520800  4.3488
1398528000  4.4108
1398535200  4.4254
1398542400  4.3563
1398549600  4.3506
1398556800  4.3481
1398564000  4.3511
1398571200  4.3516
1398578400  4.3696
1398585600  4.3724
1398592800  4.3762
1398600000  4.3832
1398607200  4.3807
1398614400  4.3859
1398621600  4.3779
1398628800  4.3748
1398636000  4.3226
1398643200  4.3276
1398650400  4.3234
1398657600  4.3241
1398664800  4.3261
1398672000  4.3248
1398679200  4.3199
1398686400  4.3261
1398693600  4.3192
1398700800  4.3204
1398708000  4.3017
1398715200  4.2867
1398722400  4.2864
1398729600  4.2785
1398736800  4.2795
1398744000  4.2854
1398751200  4.2780
1398758400  4.2563
1398765600  4.2885
1398772800  4.2805
1398780000  4.2786
1398787200  4.4237
1398794400  4.2469
1398801600  4.2465
1398808800  4.2465
1398816000  4.2220
1398823200  4.2199
1398830400  4.2213
1398837600  4.2123
1398844800  4.1929
1398852000  4.1826
1398859200  4.1975
1398866400  4.1987
1398873600  4.1977
1398880800  4.1970
1398888000  4.1942
1398895200  4.1893
1398902400  4.1951
1398909600  4.1911
1398916800  4.1921
1398924000  4.1802
1398931200  4.1790
1398938400  4.1758
1398945600  4.1858
1398952800  4.1893
1398960000  4.1874
1398967200  4.1800
1398974400  4.1821
1398981600  4.1732
1398988800  4.1795
1398996000  4.1751
1399003200  4.1711
1399010400  4.1641
1399017600  4.1706
1399024800  4.1674
1399032000  4.1667
1399039200  4.1655
1399046400  4.1667
1399053600  4.1650
1399060800  4.1674
1399068000  4.1636
1399075200  4.1534
1399082400  4.1585
1399089600  4.1595
1399096800  4.1574
1399104000  4.1641
1399111200  4.1650
1399118400  4.1667
1399125600  4.1643
1399132800  4.1639
1399140000  4.1655
1399147200  4.1818
1399154400  4.1629
1399161600  4.1632
1399168800  4.1618
1399176000  4.1616
1399183200  4.1629
1399190400  4.3195
1399197600  4.3251
1399204800  4.3284
1399212000  4.3254
1399219200  4.3215
1399226400  4.3261
1399233600  4.3269
1399240800  4.3256
1399248000  4.3271
1399255200  4.3177
1399262400  4.3208
1399269600  4.3249
1399276800  4.3205
1399284000  4.3218
1399291200  4.3213
1399298400  4.3173
1399305600  4.3137
1399312800  4.3165
1399320000  4.3163
1399327200  4.3165
1399334400  4.3175
1399341600  4.3109
1399348800  4.3304
1399356000  4.3358
1399363200  4.3386
1399370400  4.3350
1399377600  4.3399
1399384800  4.3420
1399392000  4.3348
1399399200  4.3389
1399406400  4.3437
1399413600  4.3256
1399420800  4.3376
1399428000  4.3297
1399435200  4.3363
1399442400  4.3417
1399449600  4.3021
1399456800  4.2989
1399464000  4.3085
1399471200  4.3080
1399478400  4.3024
1399485600  4.3009
1399492800  4.2974
1399500000  4.2864
1399507200  4.2922
1399514400  4.2880
1399521600  4.2864
1399528800  4.2902
1399536000  4.2887
1399543200  4.2911
1399550400  4.2918
1399557600  4.2954
1399564800  4.2967
1399572000  4.2952
1399579200  4.2947
1399586400  4.2944
1399593600  4.2969
1399600800  4.2835
1399608000  4.2880
1399615200  4.3025
1399622400  4.2916
1399629600  4.2947
1399636800  4.2850
1399644000  4.2932
1399651200  4.2998
1399658400  4.2937
1399665600  4.2881
1399672800  4.2996
1399680000  4.3013
1399687200  4.3023
1399694400  4.2960
1399701600  4.2930
1399708800  4.2891
1399716000  4.2864
1399723200  4.2977
1399730400  4.2879
1399737600  4.2950
1399744800  4.2998
1399752000  4.2947
1399759200  4.2987
1399766400  4.3008
1399773600  4.2939
1399780800  4.3040
1399788000  4.3089
1399795200  4.2993
1399802400  4.3028
1399809600  4.3031
1399816800  4.3023
1399824000  4.3031
1399831200  4.3018
1399838400  4.3031
1399845600  4.3026
1399852800  4.3026
1399860000  4.3033
1399867200  4.3031
1399874400  4.3038
1399881600  4.3041
1399888800  4.3033
1399896000  4.3036
1399903200  4.3013
1399910400  4.3069
1399917600  4.3059
1399924800  4.3071
1399932000  4.3064
1399939200  4.3089
1399946400  4.3056
1399953600  4.3069
1399960800  4.2870
1399968000  4.2813
1399975200  4.2783
1399982400  4.2774
1399989600  4.2835
1399996800  4.2813
1400004000  4.2717
1400011200  4.2815
1400018400  4.2760
1400025600  4.2753
1400032800  4.2758
1400040000  4.2753
1400047200  4.2715
1400054400  4.2623
1400061600  4.2770
1400068800  4.2672
1400076000  4.2595
1400083200  4.2610
1400090400  4.2768
1400097600  4.2650
1400104800  4.2712
1400112000  4.2666
1400119200  4.2734
1400126400  4.2903
1400133600  4.2898
1400140800  4.2898
1400148000  4.2886
1400155200  4.2827
1400162400  4.2670
1400169600  4.2901
1400176800  4.2881
1400184000  4.2879
1400191200  4.2808
1400198400  4.2760
1400205600  4.2805
1400212800  4.2810
1400220000  4.2830
1400227200  4.2592
1400234400  4.2662
1400241600  4.2657
1400248800  4.2645
1400256000  4.2731
1400263200  4.2708
1400270400  4.2711
1400277600  4.2751
1400284800  4.2794
1400292000  4.2691
1400299200  4.2713
1400306400  4.2693
1400313600  4.2693
1400320800  4.2686
1400328000  4.2696
1400335200  4.2686
1400342400  4.2718
1400349600  4.2883
1400356800  4.2860
1400364000  4.2908
1400371200  4.2903
1400378400  4.2906
1400385600  4.2284
1400392800  4.2274
1400400000  4.2296
1400407200  4.2281
1400414400  4.2306
1400421600  4.2291
1400428800  4.2304
1400436000  4.2291
1400443200  4.2746
1400450400  4.2723
1400457600  4.2561
1400464800  4.2548
1400472000  4.2541
1400479200  4.2480
1400486400  4.2761
1400493600  4.2746
1400500800  4.2701
1400508000  4.2719
1400515200  4.2792
1400522400  4.2704
1400529600  4.2770
1400536800  4.2742
1400544000  4.2752
1400551200  4.2745
1400558400  4.2755
1400565600  4.2735
1400572800  4.2709
1400580000  4.2849
1400587200  4.2798
1400594400  4.2829
1400601600  4.2821
1400608800  4.3016
1400616000  4.2961
1400623200  4.2946
1400630400  4.3029
1400637600  4.2978
1400644800  4.2978
1400652000  4.2968
1400659200  4.2935
1400666400  4.2915
1400673600  4.2983
1400680800  4.3009
1400688000  4.3062
1400695200  4.3094
1400702400  4.3125
1400709600  4.3148
1400716800  4.3367
1400724000  4.3405
1400731200  4.3407
1400738400  4.3402
1400745600  4.3377
1400752800  4.3357
1400760000  4.3334
1400767200  4.3344
1400774400  4.3306
1400781600  4.3250
1400788800  4.3334
1400796000  4.3303
1400803200  4.3367
1400810400  4.3321
1400817600  4.3357
1400824800  4.3417
1400832000  4.3478
1400839200  4.3478
1400846400  4.3466
1400853600  4.3326
1400860800  4.3410
1400868000  4.3203
1400875200  4.3519
1400882400  4.3322
1400889600  4.3390
1400896800  4.3433
1400904000  4.3393
1400911200  4.3438
1400918400  4.3327
1400925600  4.3383
1400932800  4.3378
1400940000  4.3297
1400947200  4.3317
1400954400  4.3345
1400961600  4.3310
1400968800  4.3405
1400976000  4.3350
1400983200  4.3287
1400990400  4.3380
1400997600  4.3390
1401004800  4.3430
1401012000  4.3413
1401019200  4.3405
1401026400  4.3373
1401033600  4.3380
1401040800  4.3370
1401048000  4.3400
1401055200  4.3398
1401062400  4.3423
1401069600  4.3415
1401076800  4.3405
1401084000  4.3390
1401091200  4.3458
1401098400  4.3365
1401105600  4.3375
1401112800  4.3337
1401120000  4.3330
1401127200  4.3257
1401134400  4.3227
1401141600  4.3242
1401148800  4.3307
1401156000  4.3347
1401163200  4.3307
1401170400  4.3063
1401177600  4.3005
1401184800  4.2970
1401192000  4.2993
1401199200  4.3291
1401206400  4.3095
1401213600  4.3261
1401220800  4.3066
1401228000  4.3071
1401235200  4.3098
1401242400  4.3120
1401249600  4.3038
1401256800  4.3206
1401264000  4.3136
1401271200  4.3179
1401278400  4.3106
1401285600  4.3091
1401292800  4.3087
1401300000  4.3091
1401307200  4.2977
1401314400  4.2972
1401321600  4.3022
1401328800  4.3012
1401336000  4.3085
1401343200  4.3029
1401350400  4.3054
1401357600  4.3000
1401364800  4.3019
1401372000  4.3052
1401379200  4.3050
1401386400  4.2992
1401393600  4.2975
1401400800  4.2940
1401408000  4.2995
1401415200  4.2933
1401422400  4.2948
1401429600  4.2945
1401436800  4.2915
1401444000  4.2873
1401451200  4.2895
1401458400  4.2900
1401465600  4.2897
1401472800  4.2905
1401480000  4.2908
1401487200  4.2906
1401494400  4.2915
1401501600  4.2895
1401508800  4.2920
1401516000  4.2935
1401523200  4.2947
1401530400  4.2945
1401537600  4.3050
1401544800  4.3018
1401552000  4.3037
1401559200  4.2985
1401566400  4.2985
1401573600  4.2965
1401580800  4.2970
1401588000  4.3060
1401595200  4.3073
1401602400  4.3073
1401609600  4.3088
1401616800  4.3080
1401624000  4.3088
1401631200  4.3078
1401638400  4.3048
1401645600  4.3013
1401652800  4.3016
1401660000  4.2860
1401667200  4.3028
1401674400  4.2846
1401681600  4.2963
1401688800  4.3068
1401696000  4.3323
1401703200  4.3336
1401710400  4.3313
1401717600  4.3291
1401724800  4.3276
1401732000  4.3268
1401739200  4.3216
1401746400  4.3189
1401753600  4.3166
1401760800  4.3131
1401768000  4.3129
1401775200  4.3119
1401782400  4.3116
1401789600  4.3139
1401796800  4.3146
1401804000  4.3084
1401811200  4.3101
1401818400  4.3082
1401825600  4.3109
1401832800  4.3094
1401840000  4.3061
1401847200  4.2969
1401854400  4.3094
1401861600  4.3099
1401868800  4.2784
1401876000  4.2678
1401883200  4.2687
1401890400  4.2737
1401897600  4.2729
1401904800  4.2750
1401912000  4.2772
1401919200  4.2767
1401926400  4.2806
1401933600  4.2697
1401940800  4.2700
1401948000  4.2810
1401955200  4.2640
1401962400  4.2806
1401969600  4.2820
1401976800  4.2908
1401984000  4.2720
1401991200  4.2880
1401998400  4.2784
1402005600  4.2940
1402012800  4.2995
1402020000  4.3005
1402027200  4.2923
1402034400  4.2923
1402041600  4.2978
1402048800  4.2941
1402056000  4.2956
1402063200  4.2948
1402070400  4.2961
1402077600  4.2925
1402084800  4.2943
1402092000  4.2823
1402099200  4.2831
1402106400  4.2883
1402113600  4.2948
1402120800  4.2880
1402128000  4.2885
1402135200  4.2878
1402142400  4.2848
1402149600  4.2748
1402156800  4.2813
1402164000  4.2913
1402171200  4.2943
1402178400  4.2858
1402185600  4.2913
1402192800  4.2898
1402200000  4.2920
1402207200  4.2908
1402214400  4.2821
1402221600  4.2804
1402228800  4.2814
1402236000  4.2809
1402243200  4.2861
1402250400  4.2849
1402257600  4.2918
1402264800  4.2915
1402272000  4.2895
1402279200  4.2948
1402286400  4.2975
1402293600  4.2971
1402300800  4.2950
1402308000  4.3035
1402315200  4.3038
1402322400  4.2968
1402329600  4.3023
1402336800  4.3061
1402344000  4.3088
1402351200  4.3004
1402358400  4.3019
1402365600  4.3019
1402372800  4.3029
1402380000  4.3084
1402387200  4.3016
1402394400  4.2916
1402401600  4.3016
1402408800  4.2933
1402416000  4.2968
1402423200  4.2941
1402430400  4.2956
1402437600  4.2968
1402444800  4.2931
1402452000  4.2922
1402459200  4.2919
1402466400  4.2850
1402473600  4.2931
1402480800  4.2912
1402488000  4.2964
1402495200  4.2984
1402502400  4.2922
1402509600  4.2920
1402516800  4.2960
1402524000  4.3010
1402531200  4.2905
1402538400  4.2943
1402545600  4.2984
1402552800  4.3019
1402560000  4.3130
1402567200  4.3029
1402574400  4.3046
1402581600  4.3146
1402588800  4.3235
1402596000  4.3230
1402603200  4.3248
1402610400  4.3213
1402617600  4.3171
1402624800  4.3216
1402632000  4.3228
1402639200  4.3183
1402646400  4.3220
1402653600  4.3070
1402660800  4.3060
1402668000  4.2988
1402675200  4.3052
1402682400  4.3030
1402689600  4.3084
1402696800  4.3158
1402704000  4.2946
1402711200  4.3055
1402718400  4.2917
1402725600  4.3003
1402732800  4.2971
1402740000  4.2971
1402747200  4.2973
1402754400  4.2969
1402761600  4.2949
1402768800  4.2902
1402776000  4.2971
1402783200  4.3008
1402790400  4.3025
1402797600  4.3016
1402804800  4.2986
1402812000  4.2991
1402819200  4.3033
1402826400  4.3026
1402833600  4.3016
1402840800  4.3112
1402848000  4.3013
1402855200  4.3104
1402862400  4.3025
1402869600  4.3028
1402876800  4.3011
1402884000  4.3028
1402891200  4.2993
1402898400  4.3028
1402905600  4.3102
1402912800  4.3028
1402920000  4.3206
1402927200  4.3156
1402934400  4.3107
1402941600  4.2922
1402948800  4.3115
1402956000  4.3142
1402963200  4.3228
1402970400  4.3152
1402977600  4.3110
1402984800  4.3142
1402992000  4.3145
1402999200  4.3120
1403006400  4.3088
1403013600  4.3331
1403020800  4.3316
1403028000  4.3050
1403035200  4.3367
1403042400  4.3321
1403049600  4.3323
1403056800  4.3311
1403064000  4.3348
1403071200  4.3392
1403078400  4.3375
1403085600  4.3291
1403092800  4.3355
1403100000  4.3355
1403107200  4.3343
1403114400  4.3294
1403121600  4.3232
1403128800  4.3272
1403136000  4.3159
1403143200  4.3198
1403150400  4.3242
1403157600  4.3250
1403164800  4.3244
1403172000  4.3232
1403179200  4.3230
1403186400  4.3163
1403193600  4.3222
1403200800  4.3095
1403208000  4.3144
1403215200  4.3185
1403222400  4.3137
1403229600  4.3154
1403236800  4.3178
1403244000  4.3144
1403251200  4.3122
1403258400  4.3132
1403265600  4.3147
1403272800  4.3066
1403280000  4.3137
1403287200  4.3105
1403294400  4.3110
1403301600  4.3076
1403308800  4.3103
1403316000  4.3071
1403323200  4.3088
1403330400  4.2968
1403337600  4.3098
1403344800  4.3105
1403352000  4.3103
1403359200  4.3091
1403366400  4.3096
1403373600  4.3098
1403380800  4.3110
1403388000  4.3064
1403395200  4.3064
1403402400  4.3000
1403409600  4.3073
1403416800  4.3027
1403424000  4.2990
1403431200  4.3037
1403438400  4.3030
1403445600  4.3062
1403452800  4.2959
1403460000  4.3000
1403467200  4.3008
1403474400  4.3059
1403481600  4.3088
1403488800  4.3034
1403496000  4.3037
1403503200  4.3048
1403510400  4.3025
1403517600  4.3000
1403524800  4.3045
1403532000  4.3042
1403539200  4.3052
1403546400  4.3050
1403553600  4.3062
1403560800  4.3050
1403568000  4.3064
1403575200  4.3052
1403582400  4.3008
1403589600  4.2822
1403596800  4.2812
1403604000  4.2942
1403611200  4.2909
1403618400  4.2992
1403625600  4.2941
1403632800  4.2881
1403640000  4.2924
1403647200  4.2922
1403654400  4.2970
1403661600  4.2917
1403668800  4.2912
1403676000  4.2840
1403683200  4.2897
1403690400  4.2890
1403697600  4.2965
1403704800  4.2946
1403712000  4.3139
1403719200  4.3010
1403726400  4.3051
1403733600  4.3146
1403740800  4.3066
1403748000  4.3098
1403755200  4.3115
1403762400  4.3047
1403769600  4.2979
1403776800  4.2955
1403784000  4.2970
1403791200  4.3053
1403798400  4.3052
1403805600  4.3089
1403812800  4.3152
1403820000  4.2938
1403827200  4.3137
1403834400  4.3043
1403841600  4.3043
1403848800  4.3019
1403856000  4.3024
1403863200  4.2986
1403870400  4.2988
1403877600  4.2962
1403884800  4.2959
1403892000  4.2766
1403899200  4.3049
1403906400  4.2926
1403913600  4.2979
1403920800  4.2974
1403928000  4.3001
1403935200  4.2996
1403942400  4.2991
1403949600  4.3027
1403956800  4.2238
1403964000  4.2219
1403971200  4.2200
1403978400  4.2235
1403985600  4.2172
1403992800  4.2179
1404000000  4.2914
1404007200  4.2957
1404014400  4.2914
1404021600  4.2895
1404028800  4.2948
1404036000  4.2851
1404043200  4.2789
1404050400  4.2770
1404057600  4.2766
1404064800  4.2671
1404072000  4.2774
1404079200  4.2576
1404086400  4.2685
1404093600  4.2981
1404100800  4.2938
1404108000  4.2979
1404115200  4.3028
1404122400  4.3182
1404129600  4.3149
1404136800  4.3137
1404144000  4.3028
1404151200  4.3118
1404158400  4.3062
1404165600  4.3168
1404172800  4.3086
1404180000  4.3089
1404187200  4.3105
1404194400  4.3151
1404201600  4.2952
1404208800  4.3049
1404216000  4.3224
1404223200  4.3188
1404230400  4.3156
1404237600  4.3139
1404244800  4.3207
1404252000  4.3192
1404259200  4.3192
1404266400  4.3083
1404273600  4.2993
1404280800  4.3216
1404288000  4.3137
1404295200  4.3268
1404302400  4.3275
1404309600  4.3224
1404316800  4.3275
1404324000  4.3207
1404331200  4.3089
1404338400  4.3315
1404345600  4.3198
1404352800  4.3157
1404360000  4.3133
1404367200  4.3162
1404374400  4.3075
1404381600  4.3366
1404388800  4.3345
1404396000  4.3340
1404403200  4.3294
1404410400  4.3347
1404417600  4.3333
1404424800  4.3180
1404432000  4.3040
1404439200  4.2931
1404446400  4.3227
1404453600  4.3215
1404460800  4.3229
1404468000  4.3217
1404475200  4.3275
1404482400  4.3256
1404489600  4.3202
1404496800  4.3246
1404504000  4.3156
1404511200  4.3198
1404518400  4.3294
1404525600  4.3164
1404532800  4.3081
1404540000  4.2938
1404547200  4.3169
1404554400  4.3128
1404561600  4.3108
1404568800  4.3130
1404576000  4.3320
1404583200  4.3318
1404590400  4.3330
1404597600  4.3157
1404604800  4.3166
1404612000  4.3210
1404619200  4.3159
1404626400  4.3176
1404633600  4.3135
1404640800  4.3176
1404648000  4.3113
1404655200  4.3340
1404662400  4.3335
1404669600  4.3159
1404676800  4.3125
1404684000  4.3183
1404691200  4.3188
1404698400  4.3161
1404705600  4.3188
1404712800  4.3111
1404720000  4.3062
1404727200  4.3164
1404734400  4.3195
1404741600  4.3130
1404748800  4.2753
1404756000  4.3121
1404763200  4.3179
1404770400  4.3208
1404777600  4.3415
1404784800  4.3461
1404792000  4.3473
1404799200  4.3449
1404806400  4.3483
1404813600  4.3199
1404820800  4.3208
1404828000  4.3469
1404835200  4.3442
1404842400  4.3864
1404849600  4.3459
1404856800  4.3541
1404864000  4.3507
1404871200  4.3570
1404878400  4.3459
1404885600  4.3638
1404892800  4.3406
1404900000  4.3531
1404907200  4.3541
1404914400  4.3469
1404921600  4.3536
1404928800  4.3346
1404936000  4.3231
1404943200  4.3320
1404950400  4.3293
1404957600  4.3550
1404964800  4.3526
1404972000  4.3555
1404979200  4.3589
1404986400  4.3461
1404993600  4.3582
1405000800  4.3574
1405008000  4.3543
1405015200  4.3536
1405022400  4.3560
1405029600  4.3615
1405036800  4.3538
1405044000  4.3560
1405051200  4.3620
1405058400  4.3406
1405065600  4.3478
1405072800  4.3507
1405080000  4.3630
1405087200  4.3606
1405094400  4.3659
1405101600  4.3656
1405108800  4.3664
1405116000  4.3620
1405123200  4.3432
1405130400  4.3389
1405137600  4.3346
1405144800  4.3396
1405152000  4.3273
1405159200  4.3271
1405166400  4.3295
1405173600  4.3286
1405180800  4.3238
1405188000  4.3303
1405195200  4.3300
1405202400  4.3295
1405209600  4.3307
1405216800  4.3298
1405224000  4.3334
1405231200  4.3225
1405238400  4.3228
1405245600  4.3233
1405252800  4.3206
1405260000  4.3281
1405267200  4.3274
1405274400  4.3173
1405281600  4.3279
1405288800  4.3267
1405296000  4.3221
1405303200  4.3214
1405310400  4.3187
1405317600  4.3255
1405324800  4.3269
1405332000  4.3233
1405339200  4.3127
1405346400  4.3154
1405353600  4.3212
1405360800  4.3128
1405368000  4.3243
1405375200  4.3200
1405382400  4.3197
1405389600  4.3195
1405396800  4.3272
1405404000  4.3252
1405411200  4.3231
1405418400  4.3305
1405425600  4.3058
1405432800  4.3358
1405440000  4.3409
1405447200  4.3358
1405454400  4.3406
1405461600  4.3200
1405468800  4.3204
1405476000  4.3459
1405483200  4.3457
1405490400  4.3435
1405497600  4.3377
1405504800  4.3389
1405512000  4.3397
1405519200  4.3277
1405526400  4.3332
1405533600  4.3435
1405540800  4.3423
1405548000  4.3411
1405555200  4.3413
1405562400  4.3401
1405569600  4.3406
1405576800  4.3337
1405584000  4.3380
1405591200  4.3351
1405598400  4.3258
1405605600  4.3315
1405612800  4.3313
1405620000  4.3203
1405627200  4.3207
1405634400  4.3155
1405641600  4.2924
1405648800  4.3006
1405656000  4.3025
1405663200  4.3039
1405670400  4.3044
1405677600  4.3013
1405684800  4.3020
1405692000  4.2871
1405699200  4.2809
1405706400  4.3296
1405713600  4.3282
1405720800  4.3263
1405728000  4.3272
1405735200  4.3299
1405742400  4.3256
1405749600  4.3256
1405756800  4.3249
1405764000  4.3234
1405771200  4.3292
1405778400  4.3244
1405785600  4.3308
1405792800  4.3296
1405800000  4.3282
1405807200  4.3253
1405814400  4.3308
1405821600  4.3296
1405828800  4.3375
1405836000  4.3383
1405843200  4.3292
1405850400  4.3354
1405857600  4.3347
1405864800  4.3349
1405872000  4.3342
1405879200  4.3340
1405886400  4.3363
1405893600  4.3335
1405900800  4.3299
1405908000  4.3332
1405915200  4.3335
1405922400  4.3323
1405929600  4.3395
1405936800  4.3428
1405944000  4.3419
1405951200  4.3356
1405958400  4.3428
1405965600  4.3426
1405972800  4.3426
1405980000  4.3251
1405987200  4.3318
1405994400  4.3299
1406001600  4.3299
1406008800  4.3375
1406016000  4.3354
1406023200  4.3244
1406030400  4.3256
1406037600  4.3352
1406044800  4.3361
1406052000  4.3349
1406059200  4.3299
1406066400  4.3297
1406073600  4.3304
1406080800  4.3330
1406088000  4.3299
1406095200  4.3366
1406102400  4.3285
1406109600  4.3264
1406116800  4.3328
1406124000  4.3249
1406131200  4.3326
1406138400  4.3292
1406145600  4.3338
1406152800  4.3240
1406160000  4.3357
1406167200  4.3302
1406174400  4.3345
1406181600  4.3218
1406188800  4.3252
1406196000  4.3228
1406203200  4.3316
1406210400  4.3258
1406217600  4.3278
1406224800  4.3273
1406232000  4.3278
1406239200  4.3163
1406246400  4.3290
1406253600  4.3264
1406260800  4.3278
1406268000  4.3221
1406275200  4.3319
1406282400  4.3307
1406289600  4.3297
1406296800  4.3273
1406304000  4.3233
1406311200  4.3275
1406318400  4.3277
1406325600  4.3201
1406332800  4.3242
1406340000  4.3297
1406347200  4.3331
1406354400  4.3383
1406361600  4.3393
1406368800  4.3326
1406376000  4.3409
1406383200  4.3393
1406390400  4.3347
1406397600  4.3335
1406404800  4.3402
1406412000  4.3316
1406419200  4.3393
1406426400  4.3388
1406433600  4.3390
1406440800  4.3371
1406448000  4.3319
1406455200  4.3309
1406462400  4.3307
1406469600  4.3305
1406476800  4.3302
1406484000  4.3385
1406491200  4.3342
1406498400  4.3378
1406505600  4.3397
1406512800  4.3288
1406520000  4.3290
1406527200  4.3321
1406534400  4.3381
1406541600  4.3421
1406548800  4.3405
1406556000  4.3388
1406563200  4.3369
1406570400  4.3381
1406577600  4.3355
1406584800  4.3459
1406592000  4.3416
1406599200  4.3443
1406606400  4.3481
1406613600  4.3433
1406620800  4.3566
1406628000  4.3799
1406635200  4.3877
1406642400  4.3851
1406649600  4.3837
1406656800  4.3708
1406664000  4.3711
1406671200  4.3727
1406678400  4.3746
1406685600  4.3782
1406692800  4.3592
1406700000  4.3431
1406707200  4.3542
1406714400  4.3587
1406721600  4.3668
1406728800  4.3687
1406736000  4.3671
1406743200  4.3848
1406750400  4.3876
1406757600  4.3808
1406764800  4.3867
1406772000  4.3834
1406779200  4.3824
1406786400  4.3741
1406793600  4.3758
1406800800  4.3791
1406808000  4.3760
1406815200  4.3901
1406822400  4.3899
1406829600  4.3722
1406836800  4.3727
1406844000  4.3632
1406851200  4.3793
1406858400  4.3829
1406865600  4.3841
1406872800  4.3884
1406880000  4.3850
1406887200  4.3730
1406894400  4.3663
1406901600  4.3755
1406908800  4.3651
1406916000  4.3760
1406923200  4.3744
1406930400  4.3705
1406937600  4.3836
1406944800  4.3873
1406952000  4.3878
1406959200  4.3883
1406966400  4.3888
1406973600  4.3881
1406980800  4.3912
1406988000  4.3817
1406995200  4.3881
1407002400  4.3769
1407009600  4.3826
1407016800  4.3876
1407024000  4.3876
1407031200  4.3862
1407038400  4.3866
1407045600  4.3866
1407052800  4.3774
1407060000  4.3817
1407067200  4.3817
1407074400  4.3864
1407081600  4.3819
1407088800  4.3881
1407096000  4.3888
1407103200  4.3873
1407110400  4.3829
1407117600  4.3772
1407124800  4.3772
1407132000  4.3841
1407139200  4.3852
1407146400  4.3511
1407153600  4.3571
1407160800  4.3535
1407168000  4.3594
1407175200  4.3730
1407182400  4.3592
1407189600  4.3606
1407196800  4.3623
1407204000  4.3566
1407211200  4.3495
1407218400  4.3500
1407225600  4.3630
1407232800  4.3604
1407240000  4.3686
1407247200  4.3623
1407254400  4.3634
1407261600  4.3696
1407268800  4.3587
1407276000  4.3606
1407283200  4.3563
1407290400  4.3552
1407297600  4.3663
1407304800  4.3656
1407312000  4.3625
1407319200  4.3682
1407326400  4.3658
1407333600  4.3705
1407340800  4.3639
1407348000  4.3575
1407355200  4.3523
1407362400  4.3526
1407369600  4.3535
1407376800  4.3514
1407384000  4.3641
1407391200  4.3752
1407398400  4.3738
1407405600  4.3733
1407412800  4.3745
1407420000  4.3721
1407427200  4.3743
1407434400  4.3648
1407441600  4.3781
1407448800  4.3620
1407456000  4.3736
1407463200  4.3707
1407470400  4.3690
1407477600  4.3826
1407484800  4.3655
1407492000  4.3627
1407499200  4.3709
1407506400  4.3681
1407513600  4.3788
1407520800  4.3669
1407528000  4.3532
1407535200  4.3629
1407542400  4.3629
1407549600  4.3601
1407556800  4.3575
1407564000  4.3570
1407571200  4.3490
1407578400  4.3610
1407585600  4.3613
1407592800  4.3556
1407600000  4.3570
1407607200  4.3631
1407614400  4.3641
1407621600  4.3646
1407628800  4.3716
1407636000  4.3641
1407643200  4.3716
1407650400  4.3648
1407657600  4.3695
1407664800  4.3665
1407672000  4.3620
1407679200  4.3724
1407686400  4.3733
1407693600  4.3709
1407700800  4.3514
1407708000  4.3743
1407715200  4.3726
1407722400  4.3724
1407729600  4.3735
1407736800  4.3726
1407744000  4.3702
1407751200  4.3705
1407758400  4.3754
1407765600  4.3671
1407772800  4.3669
1407780000  4.3514
1407787200  4.3613
1407794400  4.3669
1407801600  4.3683
1407808800  4.3660
1407816000  4.3773
1407823200  4.3521
1407830400  4.3617
1407837600  4.3735
1407844800  4.3777
1407852000  4.3817
1407859200  4.3761
1407866400  4.3815
1407873600  4.3787
1407880800  4.3695
1407888000  4.3775
1407895200  4.3728
1407902400  4.3766
1407909600  4.3758
1407916800  4.3671
1407924000  4.3591
1407931200  4.3610
1407938400  4.3605
1407945600  4.3488
1407952800  4.3532
1407960000  4.3579
1407967200  4.3596
1407974400  4.3671
1407981600  4.3509
1407988800  4.3469
1407996000  4.3467
1408003200  4.3560
1408010400  4.3544
1408017600  4.3502
1408024800  4.3513
1408032000  4.3502
1408039200  4.3504
1408046400  4.3509
1408053600  4.3471
1408060800  4.3502
1408068000  4.3481
1408075200  4.3462
1408082400  4.3406
1408089600  4.3509
1408096800  4.3445
1408104000  4.3504
1408111200  4.3502
1408118400  4.3509
1408125600  4.3490
1408132800  4.3483
1408140000  4.3476
1408147200  4.3476
1408154400  4.3471
1408161600  4.3527
1408168800  4.3518
1408176000  4.3548
1408183200  4.3509
1408190400  4.3560
1408197600  4.3495
1408204800  4.3565
1408212000  4.3558
1408219200  4.3530
1408226400  4.3574
1408233600  4.3462
1408240800  4.3509
1408248000  4.3394
1408255200  4.3474
1408262400  4.3474
1408269600  4.3483
1408276800  4.3546
1408284000  4.3518
1408291200  4.3525
1408298400  4.3471
1408305600  4.3530
1408312800  4.3523
1408320000  4.3539
1408327200  4.3511
1408334400  4.3471
1408341600  4.3464
1408348800  4.3544
1408356000  4.3471
1408363200  4.3476
1408370400  4.3476
1408377600  4.3527
1408384800  4.3406
1408392000  4.3345
1408399200  4.3396
1408406400  4.3308
1408413600  4.3361
1408420800  4.3394
1408428000  4.3256
1408435200  4.3310
1408442400  4.3319
1408449600  4.3333
1408456800  4.3359
1408464000  4.3326
1408471200  4.3457
1408478400  4.3413
1408485600  4.3199
1408492800  4.3333
1408500000  4.3373
1408507200  4.3403
1408514400  4.3441
1408521600  4.3384
1408528800  4.3755
1408536000  4.3769
1408543200  4.3757
1408550400  4.3603
1408557600  4.3748
1408564800  4.3844
1408572000  4.3891
1408579200  4.3940
1408586400  4.3928
1408593600  4.3938
1408600800  4.3910
1408608000  4.3903
1408615200  4.3792
1408622400  4.3885
1408629600  4.3641
1408636800  4.3645
1408644000  4.3687
1408651200  4.3474
1408658400  4.3404
1408665600  4.3478
1408672800  4.3423
1408680000  4.3390
1408687200  4.3388
1408694400  4.3476
1408701600  4.3413
1408708800  4.3471
1408716000  4.3434
1408723200  4.3467
1408730400  4.3154
1408737600  4.3404
1408744800  4.3348
1408752000  4.3478
1408759200  4.3434
1408766400  4.3453
1408773600  4.3281
1408780800  4.3393
1408788000  4.3272
1408795200  4.3265
1408802400  4.3360
1408809600  4.3297
1408816800  4.3323
1408824000  4.3376
1408831200  4.3362
1408838400  4.3372
1408845600  4.3369
1408852800  4.3374
1408860000  4.3409
1408867200  4.3291
1408874400  4.3411
1408881600  4.3425
1408888800  4.3270
1408896000  4.3360
1408903200  4.3261
1408910400  4.3381
1408917600  4.3362
1408924800  4.3416
1408932000  4.3499
1408939200  4.3450
1408946400  4.3300
1408953600  4.3453
1408960800  4.3423
1408968000  4.3290
1408975200  4.3441
1408982400  4.3664
1408989600  4.3497
1408996800  4.3464
1409004000  4.3446
1409011200  4.3464
1409018400  4.3443
1409025600  4.3293
1409032800  4.3425
1409040000  4.3423
1409047200  4.3258
1409054400  4.3430
1409061600  4.3413
1409068800  4.3418
1409076000  4.3402
1409083200  4.3323
1409090400  4.3393
1409097600  4.3388
1409104800  4.3231
1409112000  4.3374
1409119200  4.3319
1409126400  4.3187
1409133600  4.3261
1409140800  4.3358
1409148000  4.3358
1409155200  4.3370
1409162400  4.3335
1409169600  4.3288
1409176800  4.3404
1409184000  4.3562
1409205600  4.3726
1409212800  4.3702
1409220000  4.3672
1409227200  4.3679
1409234400  4.3638
1409241600  4.3705
1409248800  4.3691
1409256000  4.3855
1409263200  4.3725
1409270400  4.3788
1409277600  4.3769
1409284800  4.3603
1409292000  4.3739
1409299200  4.3709
1409306400  4.3723
1409313600  4.3751
1409320800  4.3774
1409328000  4.3820
1409335200  4.3967
1409342400  4.3843
1409349600  4.3953
1409356800  4.4002
1409364000  4.3834
1409371200  4.4073
1409378400  4.3960
1409385600  4.4080
1409392800  4.4073
1409400000  4.3734
1409407200  4.3824
1409414400  4.4029
1409421600  4.3898
1409428800  4.4046
1409436000  4.4025
1409443200  4.4020
1409450400  4.4034
1409457600  4.4025
1409464800  4.4008
1409472000  4.4018
1409479200  4.3849
1409486400  4.4076
1409493600  4.4020
1409500800  4.3877
1409508000  4.4066
1409515200  4.4087
1409522400  4.4011
1409529600  4.4076
1409536800  4.4062
1409544000  4.4073
1409551200  4.4043
1409558400  4.3852
1409565600  4.4033
1409572800  4.4045
1409580000  4.3872
1409587200  4.4029
1409594400  4.4043
1409601600  4.4033
1409608800  4.4033
1409616000  4.4031
1409623200  4.4006
1409630400  4.3981
1409637600  4.3815
1409644800  4.3941
1409652000  4.3925
1409659200  4.3782
1409666400  4.3969
1409673600  4.3969
1409680800  4.3932
1409688000  4.3925
1409695200  4.3957
1409702400  4.4008
1409709600  4.4001
1409716800  4.3849
1409724000  4.3996
1409731200  4.4006
1409738400  4.3612
1409745600  4.3778
1409752800  4.3976
1409760000  4.3960
1409767200  4.3900
1409774400  4.4029
1409781600  4.3987
1409788800  4.3947
1409796000  4.3789
1409803200  4.3961
1409810400  4.4005
1409817600  4.3743
1409824800  4.3892
1409832000  4.3904
1409839200  4.3855
1409846400  4.3876
1409853600  4.3803
1409860800  4.3849
1409868000  4.3920
1409875200  4.3833
1409882400  4.4017
1409889600  4.4019
1409896800  4.3673
1409904000  4.3915
1409911200  4.3850
1409918400  4.3926
1409925600  4.3889
1409932800  4.3898
1409940000  4.3903
1409947200  4.3949
1409954400  4.3767
1409961600  4.3968
1409968800  4.3958
1409976000  4.3772
1409983200  4.4010
1409990400  4.4012
1409997600  4.3984
1410004800  4.4010
1410012000  4.3984
1410019200  4.3942
1410026400  4.3933
1410033600  4.3814
1410040800  4.3956
1410048000  4.3968
1410055200  4.3958
1410062400  4.4012
1410069600  4.3996
1410076800  4.4005
1410084000  4.3933
1410091200  4.3979
1410098400  4.3951
1410105600  4.3984
1410112800  4.3800
1410120000  4.3940
1410127200  4.3928
1410134400  4.3940
1410141600  4.3933
1410148800  4.3963
1410156000  4.3896
1410163200  4.3921
1410170400  4.3902
1410177600  4.3912
1410184800  4.3907
1410192000  4.3772
1410199200  4.3914
1410206400  4.3965
1410213600  4.3951
1410220800  4.3953
1410228000  4.3983
1410235200  4.3928
1410242400  4.3919
1410249600  4.3879
1410256800  4.3981
1410264000  4.4165
1410271200  4.3949
1410278400  4.4004
1410285600  4.4069
1410292800  4.4143
1410300000  4.4101
1410307200  4.4110
1410314400  4.4041
1410321600  4.3996
1410328800  4.3961
1410336000  4.4246
1410343200  4.4231
1410350400  4.4098
1410357600  4.4240
1410364800  4.4180
1410372000  4.4161
1410379200  4.4202
1410386400  4.4197
1410393600  4.4223
1410400800  4.4248
1410408000  4.4118
1410415200  4.4255
1410422400  4.4373
1410429600  4.4196
1410436800  4.4317
1410444000  4.4284
1410451200  4.4278
1410458400  4.4238
1410465600  4.4252
1410472800  4.4229
1410480000  4.4234
1410487200  4.4027
1410494400  4.4142
1410501600  4.4167
1410508800  4.3959
1410516000  4.4111
1410523200  4.4204
1410530400  4.4183
1410537600  4.4212
1410544800  4.4187
1410552000  4.4159
1410559200  4.4142
1410566400  4.4003
1410573600  4.4099
1410580800  4.4152
1410588000  4.3995
1410595200  4.4118
1410602400  4.4139
1410609600  4.4125
1410616800  4.4127
1410624000  4.4113
1410631200  4.4067
1410638400  4.4169
1410645600  4.3873
1410652800  4.4125
1410660000  4.4115
1410667200  4.3885
1410674400  4.4008
1410681600  4.4134
1410688800  4.3794
1410696000  4.3871
1410703200  4.3821
1410710400  4.3812
1410717600  4.3850
1410724800  4.3719
1410732000  4.3800
1410739200  4.3800
1410746400  4.3657
1410753600  4.3791
1410760800  4.3825
1410768000  4.3844
1410775200  4.4101
1410782400  4.4047
1410789600  4.4125
1410796800  4.3968
1410804000  4.3787
1410811200  4.3991
1410818400  4.3977
1410825600  4.3808
1410832800  4.3951
1410840000  4.4002
1410847200  4.3995
1410854400  4.3791
1410861600  4.4040
1410868800  4.3953
1410876000  4.4122
1410883200  4.3969
1410890400  4.4128
1410897600  4.4197
1410904800  4.4080
1410912000  4.4181
1410919200  4.4140
1410926400  4.4148
1410933600  4.4021
1410940800  4.4138
1410948000  4.4109
1410955200  4.4045
1410962400  4.3756
1410969600  4.4088
1410976800  4.3931
1410984000  4.3924
1410991200  4.4086
1410998400  4.3942
1411005600  4.4022
1411012800  4.4042
1411020000  4.3933
1411027200  4.3985
1411034400  4.3978
1411041600  4.3863
1411048800  4.4065
1411056000  4.4019
1411063200  4.4072
1411070400  4.4051
1411077600  4.4072
1411084800  4.4010
1411092000  4.4046
1411099200  4.3999
1411106400  4.3970
1411113600  4.4015
1411120800  4.3796
1411128000  4.3959
1411135200  4.3959
1411142400  4.3787
1411149600  4.3932
1411156800  4.3921
1411164000  4.4199
1411171200  4.4263
1411178400  4.4256
1411185600  4.4283
1411192800  4.4279
1411200000  4.4129
1411207200  4.4256
1411214400  4.4295
1411221600  4.4237
1411228800  4.4279
1411236000  4.4244
1411243200  4.4251
1411250400  4.4244
1411257600  4.4251
1411264800  4.4253
1411272000  4.4260
1411279200  4.4025
1411286400  4.4274
1411293600  4.4274
1411300800  4.4267
1411308000  4.4258
1411315200  4.4279
1411322400  4.4269
1411329600  4.4276
1411336800  4.4102
1411344000  4.4256
1411351200  4.4260
1411358400  4.4104
1411365600  4.4300
1411372800  4.4274
1411380000  4.4286
1411387200  4.4353
1411394400  4.4325
1411401600  4.4325
1411408800  4.4195
1411416000  4.4191
1411423200  4.4341
1411430400  4.4320
1411437600  4.4211
1411444800  4.4461
1411452000  4.4368
1411459200  4.4275
1411466400  4.4243
1411473600  4.4147
1411480800  4.4214
1411488000  4.4123
1411495200  4.4086
1411502400  4.4254
1411509600  4.4277
1411516800  4.4182
1411524000  4.4286
1411531200  4.4313
1411538400  4.4368
1411545600  4.4535
1411552800  4.4442
1411560000  4.4304
1411567200  4.4283
1411574400  4.4115
1411581600  4.4251
1411588800  4.4269
1411596000  4.4113
1411603200  4.4239
1411610400  4.4267
1411617600  4.4226
1411624800  4.4177
1411632000  4.4220
1411639200  4.4271
1411646400  4.4299
1411653600  4.4087
1411660800  4.4212
1411668000  4.4266
1411675200  4.4079
1411682400  4.4037
1411689600  4.4060
1411696800  4.4189
1411704000  4.4088
1411711200  4.3899
1411718400  4.4207
1411725600  4.4243
1411732800  4.4089
1411740000  4.4092
1411747200  4.4085
1411754400  4.3904
1411761600  4.4099
1411768800  4.4019
1411776000  4.4177
1411783200  4.4272
1411790400  4.4236
1411797600  4.4333
1411804800  4.4273
1411812000  4.4101
1411819200  4.4275
1411826400  4.4255
1411833600  4.4112
1411840800  4.4245
1411848000  4.4257
1411855200  4.4243
1411862400  4.4282
1411869600  4.4239
1411876800  4.4370
1411884000  4.4295
1411891200  4.4101
1411898400  4.4137
1411905600  4.4262
1411912800  4.4219
1411920000  4.4039
1411927200  4.4311
1411934400  4.4334
1411941600  4.4329
1411948800  4.4338
1411956000  4.4331
1411963200  4.4375
1411970400  4.4180
1411977600  4.4338
1411984800  4.4433
1411992000  4.4309
1411999200  4.4397
1412006400  4.4411
1412013600  4.4355
1412020800  4.4348
1412028000  4.4153
1412035200  4.4282
1412042400  4.4205
1412049600  4.4157
1412056800  4.4315
1412064000  4.4317
1412071200  4.4234
1412078400  4.4209
1412085600  4.4247
1412092800  4.4245
1412100000  4.4231
1412107200  4.4073
1412114400  4.4226
1412121600  4.4313
1412128800  4.4079
1412136000  4.4256
1412143200  4.4290
1412150400  4.4017
1412157600  4.4362
1412164800  4.4397
1412172000  4.4376
1412179200  4.4385
1412186400  4.4229
1412193600  4.4369
1412200800  4.4322
1412208000  4.4121
1412215200  4.4251
1412222400  4.4376
1412229600  4.4256
1412236800  4.4315
1412244000  4.4292
1412251200  4.4338
1412258400  4.4239
1412265600  4.4197
1412272800  4.4251
1412280000  4.4194
1412287200  4.4057
1412294400  4.4189
1412301600  4.4176
1412308800  4.4201
1412316000  4.4196
1412323200  4.4194
1412330400  4.4192
1412337600  4.4219
1412344800  4.4066
1412352000  4.4187
1412359200  4.4199
1412366400  4.3995
1412373600  4.4177
1412380800  4.4250
1412388000  4.4118
1412395200  4.4205
1412402400  4.4150
1412409600  4.4311
1412416800  4.4290
1412424000  4.4117
1412431200  4.4220
1412438400  4.4236
1412445600  4.4071
1412452800  4.4279
1412460000  4.4301
1412467200  4.4292
1412474400  4.4297
1412481600  4.4292
1412488800  4.4292
1412496000  4.4252
1412503200  4.4131
1412510400  4.4263
1412517600  4.4275
1412524800  4.4138
1412532000  4.4275
1412539200  4.4270
1412546400  4.4259
1412553600  4.4277
1412560800  4.4273
1412568000  4.4326
1412575200  4.4196
1412582400  4.4197
1412589600  4.4335
1412596800  4.4312
1412604000  4.4131
1412611200  4.4291
1412618400  4.4266
1412625600  4.4212
1412632800  4.4117
1412640000  4.4149
1412647200  4.4119
1412654400  4.4119
1412661600  4.3973
1412668800  4.4135
1412676000  4.4124
1412683200  4.3977
1412690400  4.4151
1412697600  4.4131
1412704800  4.4112
1412712000  4.4225
1412719200  4.4209
1412726400  4.4126
1412733600  4.4101
1412740800  4.3950
1412748000  4.4009
1412755200  4.4076
1412762400  4.4058
1412769600  4.4074
1412776800  4.4134
1412784000  4.4015
1412791200  4.4042
1412798400  4.4101
1412805600  4.4083
1412812800  4.4231
1412820000  4.4067
1412827200  4.4243
1412834400  4.4231
1412841600  4.4396
1412848800  4.4305
1412856000  4.4410
1412863200  4.4359
1412870400  4.4307
1412877600  4.4336
1412884800  4.4350
1412892000  4.4343
1412899200  4.4224
1412906400  4.4278
1412913600  4.4301
1412920800  4.4353
1412928000  4.4330
1412935200  4.4240
1412942400  4.4271
1412949600  4.4251
1412956800  4.4214
1412964000  4.4153
1412971200  4.4192
1412978400  4.4172
1412985600  4.4151
1412992800  4.4156
1413000000  4.4179
1413007200  4.4183
1413014400  4.4092
1413021600  4.4195
1413028800  4.4206
1413036000  4.4201
1413043200  4.4201
1413050400  4.4185
1413057600  4.4197
1413064800  4.4206
1413072000  4.4227
1413079200  4.4188
1413086400  4.4234
1413093600  4.4057
1413100800  4.4064
1413108000  4.4211
1413115200  4.4236
1413122400  4.4259
1413129600  4.4218
1413136800  4.4119
1413144000  4.4158
1413151200  4.4137
1413158400  4.4188
1413165600  4.4156
1413172800  4.4169
1413180000  4.4160
1413187200  4.4211
1413194400  4.4225
1413201600  4.4158
1413208800  4.4131
1413216000  4.4131
1413223200  4.3926
1413230400  4.4106
1413237600  4.4117
1413244800  4.4180
1413252000  4.4155
1413259200  4.4182
1413266400  4.4219
1413273600  4.4100
1413280800  4.4147
1413288000  4.4221
1413295200  4.4253
1413302400  4.4273
1413309600  4.4246
1413316800  4.4253
1413324000  4.4253
1413331200  4.4260
1413338400  4.4228
1413345600  4.4257
1413352800  4.4156
1413360000  4.4253
1413367200  4.4239
1413374400  4.4216
1413381600  4.4171
1413388800  4.4175
1413396000  4.4157
1413403200  4.4036
1413410400  4.4146
1413417600  4.4018
1413424800  4.4087
1413432000  4.4108
1413439200  4.4143
1413446400  4.4196
1413453600  4.4476
1413460800  4.4529
1413468000  4.4513
1413475200  4.4560
1413482400  4.4560
1413489600  4.4560
1413496800  4.4466
1413504000  4.4555
1413511200  4.4525
1413518400  4.4532
1413525600  4.4619
1413532800  4.4396
1413540000  4.4613
1413547200  4.4552
1413554400  4.4264
1413561600  4.4385
1413568800  4.4748
1413576000  4.4659
1413583200  4.4723
1413590400  4.4748
1413597600  4.4764
1413604800  4.4694
1413612000  4.4750
1413619200  4.4732
1413626400  4.4736
1413633600  4.4732
1413640800  4.4718
1413648000  4.4768
1413655200  4.4771
1413662400  4.4778
1413669600  4.4752
1413676800  4.4789
1413684000  4.4762
1413691200  4.3241
1413698400  4.4810
1413705600  4.4778
1413712800  4.4764
1413720000  4.4771
1413727200  4.4752
1413734400  4.4789
1413741600  4.4782
1413748800  4.4821
1413756000  4.4819
1413763200  4.4775
1413770400  4.4759
1413777600  4.4739
1413784800  4.4720
1413792000  4.4825
1413799200  4.4872
1413806400  4.4879
1413813600  4.4823
1413820800  4.4881
1413828000  4.4881
1413835200  4.4895
1413842400  4.4927
1413849600  4.4948
1413856800  4.4920
1413864000  4.4936
1413871200  4.5059
1413878400  4.5024
1413885600  4.4955
1413892800  4.4955
1413900000  4.4839
1413907200  4.4867
1413914400  4.4772
1413921600  4.4804
1413928800  4.4825
1413936000  4.4862
1413943200  4.4785
1413950400  4.4813
1413957600  4.4871
1413964800  4.4808
1413972000  4.4893
1413979200  4.4895
1413986400  4.4890
1413993600  4.4904
1414000800  4.4904
1414008000  4.4865
1414015200  4.4867
1414022400  4.4874
1414029600  4.4944
1414036800  4.4856
1414044000  4.4842
1414051200  4.4821
1414058400  4.4777
1414065600  4.4727
1414072800  4.4787
1414080000  4.4807
1414087200  4.4785
1414094400  4.4803
1414101600  4.4829
1414108800  4.4655
1414116000  4.4662
1414123200  4.4604
1414130400  4.4722
1414137600  4.4894
1414144800  4.5208
1414152000  4.5260
1414159200  4.5255
1414166400  4.5245
1414173600  4.5266
1414180800  4.5276
1414188000  4.5192
1414195200  4.5220
1414202400  4.5181
1414209600  4.5178
1414216800  4.5181
1414224000  4.5185
1414231200  4.5190
1414238400  4.5211
1414245600  4.5192
1414252800  4.5204
1414260000  4.5188
1414267200  4.5197
1414274400  4.5139
1414281600  4.5162
1414288800  4.5037
1414296000  4.5013
1414303200  4.5046
1414310400  4.5060
1414317600  4.5062
1414324800  4.5069
1414332000  4.5146
1414339200  4.5164
1414346400  4.5148
1414353600  4.5102
1414360800  4.5120
1414368000  4.5143
1414375200  4.5143
1414382400  4.5143
1414389600  4.5164
1414396800  4.5185
1414404000  4.5093
1414411200  4.5060
1414418400  4.5125
1414425600  4.5214
1414432800  4.5239
1414440000  4.5216
1414447200  4.5070
1414454400  4.5179
1414461600  4.5158
1414468800  4.5190
1414476000  4.5144
1414483200  4.5151
1414490400  4.5160
1414497600  4.5220
1414504800  4.5256
1414512000  4.5170
1414519200  4.5221
1414526400  4.5235
1414533600  4.5161
1414540800  4.5163
1414548000  4.5316
1414555200  4.5362
1414562400  4.5355
1414569600  4.5383
1414576800  4.5406
1414584000  4.5385
1414591200  4.5344
1414598400  4.5330
1414605600  4.5337
1414612800  4.5334
1414620000  4.5300
1414627200  4.5320
1414634400  4.5286
1414641600  4.5339
1414648800  4.5325
1414656000  4.5374
1414663200  4.5357
1414670400  4.5466
1414677600  4.5369
1414684800  4.5374
1414692000  4.5304
1414699200  4.5610
1414706400  4.5580
1414713600  4.5561
1414720800  4.5566
1414728000  4.5575
1414735200  4.5621
1414742400  4.5427
1414749600  4.5399
1414756800  4.5515
1414764000  4.5494
1414771200  4.5610
1414778400  4.5593
1414785600  4.5598
1414792800  4.5651
1414800000  4.5640
1414807200  4.5572
1414814400  4.5642
1414821600  4.5616
1414828800  4.5635
1414836000  4.5619
1414843200  4.5674
1414850400  4.5677
1414857600  4.5489
1414864800  4.5200
1414872000  4.5339
1414879200  4.5283
1414886400  4.5300
1414893600  4.5579
1414900800  4.5582
1414908000  4.5607
1414915200  4.5584
1414922400  4.5621
1414929600  4.5480
1414936800  4.5478
1414944000  4.5628
1414951200  4.5630
1414958400  4.5614
1414965600  4.5602
1414972800  4.5616
1414980000  4.5600
1414987200  4.5503
1414994400  4.5538
1415001600  4.5538
1415008800  4.5383
1415016000  4.5294
1415023200  4.5358
1415030400  4.5314
1415037600  4.5351
1415044800  4.5706
1415052000  4.5388
1415059200  4.5393
1415066400  4.5383
1415073600  4.5386
1415080800  4.5524
1415088000  4.5344
1415095200  4.5618
1415102400  4.5616
1415109600  4.5616
1415116800  4.5565
1415124000  4.5621
1415131200  4.5641
1415138400  4.5646
1415145600  4.5662
1415152800  4.5662
1415160000  4.5561
1415167200  4.5554
1415174400  4.5602
1415181600  4.5639
1415188800  4.5611
1415196000  4.5604
1415203200  4.5503
1415210400  4.5514
1415217600  4.5570
1415224800  4.5537
1415232000  4.5620
1415239200  4.5604
1415246400  4.5618
1415253600  4.5570
1415260800  4.5703
1415268000  4.5632
1415275200  4.5609
1415282400  4.5530
1415289600  4.5542
1415296800  4.5438
1415304000  4.5533
1415311200  4.5586
1415318400  4.5595
1415325600  4.5586
1415332800  4.5595
1415340000  4.5498
1415347200  4.5551
1415354400  4.5572
1415361600  4.5565
1415368800  4.5565
1415376000  4.5570
1415383200  4.5530
1415390400  4.5553
1415397600  4.5478
1415404800  4.5480
1415412000  4.5482
1415419200  4.5533
1415426400  4.5507
1415433600  4.5473
1415440800  4.5494
1415448000  4.5521
1415455200  4.5501
1415462400  4.5505
1415469600  4.5473
1415476800  4.5491
1415484000  4.5473
1415491200  4.5512
1415498400  4.5473
1415505600  4.5563
1415512800  4.5473
1415520000  4.5491
1415527200  4.5461
1415534400  4.5473
1415541600  4.5457
1415548800  4.5466
1415556000  4.5464
1415563200  4.5505
1415570400  4.5452
1415577600  5.7606
1415584800  5.7527
1415592000  5.7612
1415599200  5.7580
1415606400  5.7606
1415613600  4.5448
1415620800  5.7615
1415628000  5.7592
1415635200  5.7536
1415642400  5.7580
1415649600  5.7462
1415656800  5.7312
1415664000  5.7514
1415671200  5.7447
1415678400  5.7459
1415685600  5.7508
1415692800  5.7623
1415700000  5.7600
1415707200  5.7612
1415714400  5.7577
1415721600  5.7619
1415728800  5.7598
1415736000  5.7610
1415743200  5.7617
1415750400  5.7625
1415757600  5.7611
1415764800  5.7551
1415772000  5.7608
1415779200  5.7693
1415786400  5.7596
1415793600  5.7698
1415800800  5.7664
1415808000  5.7649
1415815200  5.7658
1415822400  5.7787
1415829600  5.7623
1415836800  5.7520
1415844000  5.7523
1415851200  5.7332
1415858400  5.7600
1415865600  5.7667
1415872800  5.7657
1415880000  5.7576
1415887200  5.7553
1415894400  5.7300
1415901600  5.7406
1415908800  5.7585
1415916000  5.7597
1415923200  5.7499
1415930400  5.7454
1415937600  5.7491
1415944800  5.7450
1415952000  5.7690
1415959200  5.7615
1415966400  5.7438
1415973600  5.7390
1415980800  5.7393
1415988000  5.7379
1415995200  5.7364
1416002400  5.7411
1416009600  5.7431
1416016800  5.7442
1416024000  5.7471
1416031200  5.7425
1416038400  5.7642
1416045600  5.7645
1416052800  5.7592
1416060000  5.7626
1416067200  5.7673
1416074400  5.7624
1416081600  5.7054
1416088800  5.7075
1416096000  5.7092
1416103200  5.7123
1416110400  5.7117
1416117600  5.7098
1416124800  5.7302
1416132000  5.7232
1416139200  5.7140
1416146400  5.7217
1416153600  5.7309
1416160800  5.7244
1416168000  5.7249
1416175200  5.7232
1416182400  5.7249
1416189600  5.7252
1416196800  5.7224
1416204000  5.7207
1416211200  5.6954
1416218400  5.6712
1416225600  5.6765
1416232800  5.6774
1416240000  5.7020
1416247200  5.6940
1416254400  5.7013
1416261600  5.6950
1416268800  5.6947
1416276000  5.6933
1416283200  5.6505
1416290400  5.6546
1416297600  5.7105
1416304800  5.7076
1416312000  5.6974
1416319200  5.6948
1416326400  5.6945
1416333600  5.6923
1416340800  5.6920
1416348000  5.6895
1416355200  5.6992
1416362400  5.6967
1416369600  5.6972
1416376800  5.6944
1416384000  5.7223
1416391200  5.7259
1416398400  5.7116
1416405600  5.7037
1416412800  5.6953
1416420000  5.6954
1416427200  5.7032
1416434400  5.6826
1416441600  5.6972
1416448800  5.6933
1416456000  5.6916
1416463200  5.6746
1416470400  5.7217
1416477600  5.7106
1416484800  5.7189
1416492000  5.7109
1416499200  5.7161
1416506400  5.7113
1416513600  5.7139
1416520800  5.7105
1416528000  5.7196
1416535200  5.7257
1416542400  5.6817
1416549600  5.6750
1416556800  5.6917
1416564000  5.7112
1416571200  5.7495
1416578400  5.7333
1416585600  5.7308
1416592800  5.7291
1416600000  5.7305
1416607200  5.7277
1416614400  5.7181
1416621600  5.7291
1416628800  5.7325
1416636000  5.7230
1416643200  5.7434
1416650400  5.7328
1416657600  5.7532
1416664800  5.7449
1416672000  5.7601
1416679200  5.7373
1416686400  5.7367
1416693600  5.7321
1416700800  5.7410
1416708000  5.7401
1416715200  5.7399
1416722400  5.7384
1416729600  5.7384
1416736800  5.7324
1416744000  5.7369
1416751200  5.7387
1416758400  5.7387
1416765600  5.7364
1416772800  5.7376
1416780000  5.7339
1416787200  5.7362
1416794400  5.7345
1416801600  5.7326
1416808800  5.7318
1416816000  5.7332
1416823200  5.7347
1416830400  5.7362
1416837600  5.7344
1416844800  5.7411
1416852000  5.7356
1416859200  5.7363
1416866400  5.7316
1416873600  5.7328
1416880800  5.5847
1416888000  5.5495
1416895200  5.5902
1416902400  5.5968
1416909600  5.5929
1416916800  5.5948
1416924000  5.7503
1416931200  5.7425
1416938400  5.7429
1416945600  5.7378
1416952800  5.7308
1416960000  5.7171
1416967200  5.7167
1416974400  5.7217
1416981600  5.7198
1416988800  5.7255
1416996000  5.7274
1417003200  5.7260
1417010400  5.7219
1417017600  5.7243
1417024800  5.7343
1417032000  5.7433
1417039200  5.7427
1417046400  5.7458
1417053600  5.7413
1417060800  5.7427
1417068000  5.7600
1417075200  5.7600
1417082400  5.7569
1417089600  5.7416
1417096800  5.7346
1417104000  5.7436
1417111200  5.7491
1417118400  5.7462
1417125600  5.7423
1417132800  5.7407
1417140000  5.7437
1417147200  5.7419
1417154400  5.7539
1417161600  5.7529
1417168800  5.7489
1417176000  5.7413
1417183200  5.7350
1417190400  5.7393
1417197600  5.7385
1417204800  5.7416
1417212000  5.7431
1417219200  5.7440
1417226400  5.7368
1417233600  5.7390
1417240800  5.7393
1417248000  5.7416
1417255200  5.7436
1417262400  5.7441
1417269600  5.7399
1417276800  5.7436
1417284000  5.7399
1417291200  5.7467
1417298400  5.7399
1417305600  5.7413
1417312800  5.7410
1417320000  5.7413
1417327200  5.7430
1417334400  5.7355
1417341600  5.7399
1417348800  5.7407
1417356000  5.7330
1417363200  5.7372
1417370400  5.7402
1417377600  5.7404
1417384800  5.7368
1417392000  5.7393
1417399200  5.7365
1417406400  5.7321
1417413600  5.7338
1417420800  5.7419
1417428000  5.7376
1417435200  5.7388
1417442400  5.7348
1417449600  5.7325
1417456800  5.7331
1417464000  5.7340
1417471200  5.5824
1417478400  5.7252
1417485600  5.7252
1417492800  5.7249
1417500000  5.7118
1417507200  5.7479
1417514400  5.7404
1417521600  5.7435
1417528800  5.7446
1417536000  5.7423
1417543200  5.7361
1417550400  5.7390
1417557600  5.7359
1417564800  5.7367
1417572000  5.7384
1417579200  5.7350
1417586400  5.7371
1417593600  5.7427
1417600800  5.7436
1417608000  5.7371
1417615200  5.7377
1417622400  5.7251
1417629600  5.7148
1417636800  5.7290
1417644000  5.7207
1417651200  5.7267
1417658400  5.7262
1417665600  5.7181
1417672800  5.7231
1417680000  5.7284
1417687200  5.7246
1417694400  5.7309
1417701600  5.7295
1417708800  5.7358
1417716000  5.7325
1417723200  5.7304
1417730400  5.7288
1417737600  5.7250
1417744800  5.7302
1417752000  5.7353
1417759200  5.7225
1417766400  5.7203
1417773600  5.7238
1417780800  5.7238
1417788000  5.7204
1417795200  5.7235
1417802400  5.7201
1417809600  5.7247
1417816800  5.7288
1417824000  5.7256
1417831200  5.7267
1417838400  5.7261
1417845600  5.7289
1417852800  5.7284
1417860000  5.7292
1417867200  5.7270
1417874400  5.7292
1417881600  5.7343
1417888800  5.7250
1417896000  5.7236
1417903200  5.7243
1417910400  5.7253
1417917600  5.7220
1417924800  5.7174
1417932000  5.7148
1417939200  5.7157
1417946400  5.7129
1417953600  5.7247
1417960800  5.7256
1417968000  5.7194
1417975200  5.7126
1417982400  5.7190
1417989600  5.7257
1417996800  5.7263
1418004000  5.7207
1418011200  5.5830
1418018400  5.7190
1418025600  5.7192
1418032800  5.7218
1418040000  5.7182
1418047200  5.7196
1418054400  5.7210
1418061600  5.7182
1418068800  5.7176
1418076000  5.7185
1418083200  5.5767
1418090400  5.5743
1418097600  5.5729
1418104800  5.5841
1418112000  5.5914
1418119200  5.5846
1418126400  5.5835
1418133600  5.5802
1418140800  5.5832
1418148000  5.5756
1418155200  5.5846
1418162400  5.5764
1418169600  5.5816
1418176800  5.5772
1418184000  5.5694
1418191200  5.5667
1418198400  5.7282
1418205600  5.7232
1418212800  5.7212
1418220000  5.7196
1418227200  5.7207
1418234400  5.7204
1418241600  5.7168
1418248800  5.7265
1418256000  5.7289
1418263200  5.7178
1418270400  5.7214
1418277600  5.7190
1418284800  5.7317
1418292000  5.7417
1418299200  5.7408
1418306400  5.7447
1418313600  5.7338
1418320800  5.7336
1418328000  5.7319
1418335200  5.7291
1418342400  5.7333
1418349600  5.7315
1418356800  5.7333
1418364000  5.7308
1418371200  5.7313
1418378400  5.7294
1418385600  5.7248
1418392800  5.7263
1418400000  5.7327
1418407200  5.7323
1418414400  5.7424
1418421600  5.7112
1418428800  5.7180
1418436000  5.7115
1418443200  5.7191
1418450400  5.7175
1418457600  5.7169
1418464800  5.7153
1418472000  5.7164
1418479200  5.7202
1418486400  5.7154
1418493600  5.7191
1418500800  5.7227
1418508000  5.7183
1418515200  5.7216
1418522400  5.7241
1418529600  5.7154
1418536800  5.7177
1418544000  5.7236
1418551200  5.7298
1418558400  5.7227
1418565600  5.7243
1418572800  5.7329
1418580000  5.7219
1418587200  5.7214
1418594400  5.7197
1418601600  5.7409
1418608800  5.7315
1418616000  5.7354
1418623200  5.7337
1418630400  5.7351
1418637600  5.7424
1418644800  5.7362
1418652000  5.7351
1418659200  5.7323
1418666400  5.7301
1418673600  5.7304
1418680800  5.7287
1418688000  5.7333
1418695200  5.7369
1418702400  5.7301
1418709600  5.7335
1418716800  5.7342
1418724000  5.7267
1418731200  5.7321
1418738400  5.7263
1418745600  5.7320
1418752800  5.7233
1418760000  5.7254
1418767200  5.7551
1418774400  5.7296
1418781600  5.7331
1418788800  5.7337
1418796000  5.7335
1418803200  5.7339
1418810400  5.7226
1418817600  5.7215
1418824800  5.7231
1418832000  5.7352
1418839200  5.7335
1418846400  5.7372
1418853600  5.7276
1418860800  5.7327
1418868000  5.7361
1418875200  5.7389
1418882400  5.7395
1418889600  5.7478
1418896800  5.7445
1418904000  5.7392
1418911200  5.7235
1418918400  5.7352
1418925600  5.7327
1418932800  5.7314
1418940000  5.7313
1418947200  5.7327
1418954400  5.7310
1418961600  5.7309
1418968800  5.7337
1418976000  5.7255
1418983200  5.7321
1418990400  5.7275
1418997600  5.7249
1419004800  5.7270
1419012000  5.7153
1419019200  5.7226
1419026400  5.7137
1419033600  5.7209
1419040800  5.7059
1419048000  5.7096
1419055200  5.7085
1419062400  5.7141
1419069600  5.7155
1419076800  5.7137
1419084000  5.7158
1419091200  5.7175
1419098400  5.7136
1419105600  5.7147
1419112800  5.5722
1419120000  5.5762
1419127200  5.5719
1419134400  5.5754
1419141600  5.5727
1419148800  5.5746
1419156000  5.5730
1419163200  5.5794
1419170400  5.5735
1419177600  5.5730
1419184800  5.5757
1419192000  5.5824
1419199200  5.5767
1419206400  5.5776
1419213600  5.5794
1419220800  5.5784
1419228000  5.5770
1419235200  5.5827
1419242400  5.5870
1419249600  5.5883
1419256800  5.5932
1419264000  5.5918
1419271200  5.5845
1419278400  5.5859
1419285600  5.5827
1419292800  5.5862
1419300000  5.5837
1419307200  5.5843
1419314400  5.5827
1419321600  5.5870
1419328800  5.5821
1419336000  5.5174
1419343200  5.5770
1419350400  5.5781
1419357600  5.5703
1419364800  5.5811
1419372000  5.5743
1419379200  5.5435
1419386400  5.5416
1419393600  5.5405
1419400800  5.5373
1419408000  5.5419
1419415200  5.5416
1419422400  5.5416
1419429600  5.5408
1419436800  5.5408
1419444000  5.5421
1419451200  5.5445
1419458400  5.5453
1419465600  5.5427
1419472800  5.5408
1419480000  5.5437
1419487200  5.5402
1419494400  5.5427
1419501600  5.5411
1419508800  5.5424
1419516000  5.5357
1419523200  5.5421
1419530400  5.5435
1419537600  5.5424
1419544800  5.5408
1419552000  5.5432
1419559200  5.5416
1419566400  5.5427
1419573600  5.5362
1419580800  5.5437
1419588000  5.5416
1419595200  5.5451
1419602400  5.5427
1419609600  5.5426
1419616800  5.5529
1419624000  5.5561
1419631200  5.5432
1419638400  5.5432
1419645600  5.5443
1419652800  5.5445
1419660000  5.5421
1419667200  5.5475
1419674400  5.5408
1419681600  5.5427
1419688800  5.5432
1419696000  5.5451
1419703200  5.5402
1419710400  5.5427
1419717600  5.5413
1419724800  5.5443
1419732000  5.5373
1419739200  5.5445
1419746400  5.5437
1419753600  5.5461
1419760800  5.5314
1419768000  5.5360
1419775200  5.5352
1419782400  5.5338
1419789600  5.5301
1419796800  5.5344
1419804000  5.5336
1419811200  5.5333
1419818400  5.5352
1419825600  5.5292
1419832800  5.5266
1419840000  5.5268
1419847200  5.5290
1419854400  5.5263
1419861600  5.5292
1419868800  5.5137
1419876000  5.5368
1419883200  5.5309
1419890400  5.5330
1419897600  5.5266
1419904800  5.5328
1419912000  5.5336
1419919200  5.5314
1419926400  5.5317
1419933600  5.5319
1419940800  5.5279
1419948000  5.5139
1419955200  5.5188
1419962400  5.5174
1419969600  5.5115
1419976800  5.5169
1419984000  5.5239
1419991200  5.5212
1419998400  5.5236
1420005600  5.5217
1420012800  5.5145
1420020000  5.5083
1420027200  5.5150
1420034400  5.5142
1420041600  5.5115
1420048800  5.5088
1420056000  5.4981
1420063200  5.4967
1420070400  5.4954
1420077600  5.5078
1420084800  5.5096
1420092000  5.5059
1420099200  5.5128
1420106400  5.5067
1420113600  5.5102
1420120800  5.5107
1420128000  5.5136
1420135200  5.5110
1420142400  5.5096
1420149600  5.5115
1420156800  5.5120
1420164000  5.5142
1420171200  5.5096
1420178400  5.5177
1420185600  5.5203
1420192800  5.5155
1420200000  5.5163
1420207200  5.5118
1420214400  5.5150
1420221600  5.5086
1420228800  5.5188
1420236000  5.5169
1420243200  5.5185
1420250400  5.5156
1420257600  5.5172
1420264800  5.5126
1420272000  5.5180
1420279200  5.5198
1420286400  5.5161
1420293600  5.5150
1420300800  5.5169
1420308000  5.5177
1420315200  5.5177
1420322400  5.5150
1420329600  5.5164
1420336800  5.5118
1420344000  5.5156
1420351200  5.5132
1420358400  5.5161
1420365600  5.5148
1420372800  5.5185
1420380000  5.5166
1420387200  5.5203
1420394400  5.5185
1420401600  5.5166
1420408800  5.5161
1420416000  5.5164
1420423200  5.5166
1420430400  5.5137
1420437600  5.5222
1420444800  5.5225
1420452000  5.5222
1420459200  5.5246
1420466400  5.5179
1420473600  5.5244
1420480800  5.5147
1420488000  5.5168
1420495200  5.5051
1420502400  5.5056
1420509600  5.5083
1420516800  5.5150
1420524000  5.5134
1420531200  5.5080
1420538400  5.5080
1420545600  5.5110
1420552800  5.5080
1420560000  5.5120
1420567200  5.5136
1420574400  5.5123
1420581600  5.5048
1420588800  5.5088
1420596000  5.5064
1420603200  5.5005
1420610400  5.4930
1420617600  5.5035
1420624800  5.4982
1420632000  5.4990
1420639200  5.5003
1420646400  5.5072
1420653600  5.5014
1420660800  5.4952
1420668000  5.4963
1420675200  5.5002
1420682400  5.4976
1420689600  5.4951
1420696800  5.4979
1420704000  5.4965
1420711200  5.4941
1420718400  5.4957
1420725600  5.4912
1420732800  5.4955
1420740000  5.4907
1420747200  5.4837
1420754400  5.4808
1420761600  5.4824
1420768800  5.4837
1420776000  5.4810
1420783200  5.4786
1420790400  5.4754
1420797600  5.4783
1420804800  5.4786
1420812000  5.4778
1420819200  5.4756
1420826400  5.4701
1420833600  5.4778
1420840800  5.4813
1420848000  5.4805
1420855200  5.4837
1420862400  5.4824
1420869600  5.4808
1420876800  5.4829
1420884000  5.4897
1420891200  5.4922
1420898400  5.4898
1420905600  5.4868
1420912800  5.4826
1420920000  5.4877
1420927200  5.4824
1420934400  5.4677
1420941600  5.4685
1420948800  5.4661
1420956000  5.4638
1420963200  5.4704
1420970400  5.4653
1420977600  5.4812
1420984800  5.4777
1420992000  5.4764
1420999200  5.4778
1421006400  5.4767
1421013600  5.4719
1421020800  5.4732
1421028000  5.4786
1421035200  5.5039
1421042400  5.5026
1421049600  5.5047
1421056800  5.5085
1421064000  5.5039
1421071200  5.5064
1421078400  5.5031
1421085600  5.4983
1421092800  5.5074
1421100000  5.5024
1421107200  5.5045
1421114400  5.5021
1421121600  5.4933
1421128800  5.4962
1421136000  5.4984
1421143200  5.5019
1421150400  5.5000
1421157600  5.5066
1421164800  5.5085
1421172000  5.5085
1421179200  5.5066
1421186400  5.4949
1421193600  5.4764
1421200800  5.4799
1421208000  5.4826
1421215200  5.5008
1421222400  5.5037
1421229600  5.5000
1421236800  5.5037
1421244000  5.5027
1421251200  5.5000
1421258400  5.4945
1421265600  5.5008
1421272800  5.4995
1421280000  5.5030
1421287200  5.5003
1421294400  5.4974
1421301600  5.5043
1421308800  5.4998
1421316000  5.4971
1421323200  5.4958
1421330400  5.4935
1421337600  5.4939
1421344800  5.4969
1421352000  5.5038
1421359200  5.5054
1421366400  5.5065
1421373600  5.5057
1421380800  5.5014
1421388000  5.5025
1421395200  5.5033
1421402400  5.5007
1421409600  5.5052
1421416800  5.5044
1421424000  5.5028
1421431200  5.4894
1421438400  5.4886
1421445600  5.5038
1421452800  5.5126
1421460000  5.5107
1421467200  5.5023
1421474400  5.5060
1421481600  5.4927
1421488800  5.5100
1421496000  5.5084
1421503200  5.5089
1421510400  5.5097
1421517600  5.5102
1421524800  5.5084
1421532000  5.4710
1421539200  5.5044
1421546400  5.5020
1421553600  5.5108
1421560800  5.5097
1421568000  5.5081
1421575200  5.4940
1421582400  5.5017
1421589600  5.5012
1421596800  5.4982
1421604000  5.5123
1421611200  5.5006
1421618400  5.5044
1421625600  5.5006
1421632800  5.5044
1421640000  5.5054
1421647200  5.4980
1421654400  5.4985
1421661600  5.5049
1421668800  5.5014
1421676000  5.4948
1421683200  5.4977
1421690400  5.4959
1421697600  5.4977
1421704800  5.4996
1421712000  5.5001
1421719200  5.4967
1421726400  5.4919
1421733600  5.4848
1421740800  5.4842
1421748000  5.4996
1421755200  5.4997
1421762400  5.4973
1421769600  5.5002
1421776800  5.4867
1421784000  5.4899
1421791200  5.4897
1421798400  5.4846
1421805600  5.4817
1421812800  5.4962
1421820000  5.4964
1421827200  5.5009
1421834400  5.5041
1421841600  5.5035
1421848800  5.4999
1421856000  5.4993
1421863200  5.4988
1421870400  5.5107
1421877600  5.5105
1421884800  5.4813
1422864000  5.4361
1422871200  5.4324
1422871200  5.4324
1422878400  5.4399
1422885600  5.4318
1422892800  5.4347
1422900000  5.4255
1422907200  5.4230
1422914400  5.4300
1422921600  5.3887
1422928800  5.4367
1422936000  5.4360
1422943200  5.4383
1422950400  5.4422
1422957600  5.4360
1422964800  5.4415
1422972000  5.4379
1422979200  5.4371
1422986400  5.4348
1422993600  5.4235
1423000800  5.4227
1423008000  5.4274
1423015200  5.4289
1423022400  5.4304
1423029600  5.4263
1423036800  5.4295
1423044000  5.4412
1423051200  5.4364
1423058400  5.4382
1423065600  5.4435
1423072800  5.4360
1423080000  5.4399
1423087200  5.4376
1423094400  5.4376
1423101600  5.4334
1423108800  5.4310
1423116000  5.4250
1423123200  5.4167
1423130400  5.4226
1423137600  5.4108
1423144800  5.4055
1423152000  5.4076
1423159200  5.4043
1423166400  5.4055
1423173600  5.4123
1423180800  5.4040
1423188000  5.4007
1423195200  5.4205
1423202400  5.4174
1423209600  5.4163
1423216800  5.4050
1423224000  5.4037
1423231200  5.4012
1423238400  5.4030
1423245600  5.4136
1423252800  5.4030
1423260000  5.3967
1423267200  5.3960
1423274400  5.3924
1423281600  5.3949
1423288800  5.3909
1423296000  5.3970
1423303200  5.3878
1423310400  5.3969
1423317600  5.3963
1423324800  5.3969
1423332000  5.3981
1423339200  5.3974
1423346400  5.3951
1423353600  5.4009
1423360800  5.3956
1423368000  5.3946
1423375200  5.3863
1423382400  5.3974
1423389600  5.3859
1423396800  5.4023
1423404000  5.4085
1423411200  5.4031
1423418400  5.3943
1423425600  5.4008
1423432800  5.4013
1423440000  5.4006
1423447200  5.3928
1423454400  5.4011
1423461600  5.3988
1423468800  5.4008
1423476000  5.3941
1423483200  5.4016
1423490400  5.3930
1423497600  5.3983
1423504800  5.4000
1423512000  5.3995
1423519200  5.4083
1423526400  5.4053
1423533600  5.4043
1423540800  5.3974
1423548000  5.3919
1423555200  5.3914
1423562400  5.3979
1423569600  5.3941
1423576800  5.4002
1423584000  5.4054
1423591200  5.4029
1423598400  5.4029
1423605600  5.4013
1423612800  5.4046
1423620000  5.4026
1423627200  5.4057
1423634400  5.4062
1423641600  5.4208
1423648800  5.4165
1423656000  5.4167
1423663200  5.4174
1423670400  5.4076
1423677600  5.4032
1423684800  5.3957
1423692000  5.4002
1423699200  5.3975
1423706400  5.3971
1423713600  5.4197
1423720800  5.4105
1423728000  5.4136
1423735200  5.4158
1423742400  5.4148
1423749600  5.4158
1423756800  5.4186
1423764000  5.4218
1423771200  5.4160
1423778400  5.4181
1423785600  5.4169
1423792800  5.4054
1423800000  5.4122
1423807200  5.4116
1423814400  5.4275
1423821600  5.4291
1423828800  5.4401
1423836000  5.4288
1423843200  5.4324
1423850400  5.4304
1423857600  5.4311
1423864800  5.4296
1423872000  5.4259
1423879200  5.4296
1423886400  5.4265
1423893600  5.4333
1423900800  5.4297
1423908000  5.4346
1423915200  5.4296
1423922400  5.4336
1423929600  5.4329
1423936800  5.4286
1423944000  5.4314
1423951200  5.4359
1423958400  5.4382
1423965600  5.4319
1423972800  5.4374
1423980000  5.4366
1423987200  5.4332
1423994400  5.4223
1424001600  5.4337
1424008800  5.4281
1424016000  5.4299
1424023200  5.4291
1424030400  5.4292
1424037600  5.4306
1424044800  5.4282
1424052000  5.4353
1424059200  5.4280
1424066400  5.4296
1424073600  5.4304
1424080800  5.4299
1424088000  5.4264
1424095200  5.4244
1424102400  5.4171
1424109600  5.4181
1424116800  5.4220
1424124000  5.4134
1424131200  5.4138
1424138400  5.4236
1424145600  5.4244
1424152800  5.4236
1424160000  5.4258
1424167200  5.4275
1424174400  5.4262
1424181600  5.4223
1424188800  5.4141
1424196000  5.4196
1424203200  5.4209
1424210400  5.4207
1424217600  5.4315
1424224800  5.4292
1424232000  5.4251
1424239200  5.4236
1424246400  5.4233
1424253600  5.4213
1424260800  5.4149
1424268000  5.4115
1424275200  5.4151
1424282400  5.4072
1424289600  5.4138
1424296800  5.4125
1424304000  5.4148
1424311200  5.4035
1424318400  5.4121
1424325600  5.3801
1424332800  5.4246
1424340000  5.4162
1424347200  5.4159
1424354400  5.4111
1424361600  5.4147
1424368800  5.4167
1424376000  5.4205
1424383200  5.4190
1424390400  5.4205
1424397600  5.4162
1424404800  5.4244
1424412000  5.4059
1424419200  5.4218
1424426400  5.4121
1424433600  5.4292
1424440800  5.4125
1424448000  5.4148
1424455200  5.4167
1424462400  5.4170
1424469600  5.4142
1424476800  5.4128
1424484000  5.4119
1424491200  5.4185
1424498400  5.4144
1424505600  5.4152
1424512800  5.4139
1424520000  5.4157
1424527200  5.4157
1424534400  5.4092
1424541600  5.4125
1424548800  5.4137
1424556000  5.4144
1424563200  5.4111
1424570400  5.4086
1424577600  5.4114
1424584800  5.4083
1424592000  5.4088
1424599200  5.4083
1424606400  5.4167
1424613600  5.4177
1424620800  5.4165
1424628000  5.4152
1424635200  5.4157
1424642400  5.4137
1424649600  5.4149
1424656800  5.4134
1424664000  5.4137
1424671200  5.4098
1424678400  5.4131
1424685600  5.4090
1424692800  5.4129
1424700000  5.4134
1424707200  5.4162
1424714400  5.4134
1424721600  5.4126
1424728800  5.4144
1424736000  5.4129
1424743200  5.4101
1424750400  5.4104
1424757600  5.4096
1424764800  5.4048
1424772000  5.4020
1424779200  5.4000
1424786400  5.3995
1424793600  5.4035
1424800800  5.4076
1424808000  4.2628
1424815200  5.4040
1424822400  5.4022
1424829600  5.4002
1424836800  5.4011
1424844000  5.3976
1424851200  5.3940
1424858400  5.3745
1424865600  5.3842
1424872800  5.3794
1424880000  5.3725
1424887200  5.3654
1424894400  5.3641
1424901600  5.3531
1424908800  5.3584
1424916000  5.3527
1424923200  5.3497
1424930400  5.3607
1424937600  5.3691
1424944800  5.3651
1424952000  5.3597
1424959200  5.3680
1424966400  5.3648
1424973600  5.3645
1424980800  5.3591
1424988000  5.3587
1424995200  5.3675
1425002400  5.3650
1425009600  5.3697
1425016800  5.3643
1425024000  5.3628
1425031200  5.3561
1425038400  5.3664
1425045600  5.3649
1425052800  5.3667
1425060000  5.3674
1425067200  5.3659
1425074400  5.3688
1425081600  5.3701
1425088800  5.3686
1425096000  5.3709
1425103200  5.3532
1425110400  5.3592
1425117600  5.3196
1425124800  5.3251
1425132000  5.3244
1425139200  5.3580
1425146400  5.3704
1425153600  5.3752
1425160800  5.3722
1425175200  5.3692
1425168000  5.3742
1425182400  5.3823
1425189600  5.3815
1425196800  5.3835
1425204000  5.3795
1425211200  5.3850
1425218400  5.3818
1425225600  5.3792
1425232800  5.3828
1425240000  5.3823
1425247200  5.3762
1425254400  5.3788
1425261600  5.3828
1425268800  5.3830
1425276000  5.3802
1425283200  5.3850
1425290400  5.3833
1425297600  5.3865
1425304800  5.3848
1425312000  5.3840
1425319200  5.3825
1425326400  5.3823
1425333600  5.3790
1425340800  5.3860
1425348000  5.2932
1425355200  5.3540
1425362400  5.3900
1425369600  5.3895
1425376800  5.3864
1425384000  5.3986
1425391200  5.3934
1425398400  5.4067
1425405600  5.4189
1425412800  5.4336
1425420000  5.4318
1425427200  5.4328
1425434400  5.4278
1425441600  5.4380
1425448800  5.4390
1425456000  5.4423
1425463200  5.4474
1425470400  5.4490
1425477600  5.4490
1425484800  5.4503
1425492000  5.4462
1425499200  5.4446
1425506400  5.4455
1425513600  5.4523
1425520800  5.4567
1425528000  5.4453
1425535200  5.4593
1425542400  5.4593
1425549600  5.4573
1425556800  5.4570
1425564000  5.4567
1425571200  5.4507
1425578400  5.4512
1425585600  5.4522
1425592800  5.4542
1425600000  5.4463
1425607200  5.4458
1425614400  5.4490
1425621600  5.4518
1425628800  5.4526
1425636000  5.4582
1425643200  5.4503
1425650400  5.4441
1425657600  5.4406
1425664800  5.4414
1425672000  5.4424
1425679200  5.4411
1425686400  5.4513
1425693600  5.4386
1425700800  5.4455
1425708000  5.4435
1425715200  5.4401
1425722400  5.4485
1425729600  5.4475
1425736800  5.4447
1425744000  5.4455
1425751200  5.4349
1425758400  5.4432
1425765600  5.4379
1425772800  5.4417
1425780000  5.4402
1425787200  5.4386
1425794400  5.4394
1425801600  5.4255
1425808800  5.4222
1425816000  5.4242
1425823200  5.4178
1425830400  5.4274
1425837600  5.4259
1425844800  5.4276
1425852000  5.4225
1425859200  5.4317
1425866400  5.4299
1425873600  5.4294
1425880800  5.4301
1425888000  5.4407
1425895200  5.4432
1425902400  5.4417
1425909600  5.4359
1425916800  5.4399
1425924000  5.4389
1425931200  5.4459
1425938400  5.4447
1425945600  5.4469
1425952800  5.4444
1425960000  5.4421
1425967200  5.4352
1425974400  5.4480
1425981600  5.4432
1425988800  5.4416
1425996000  5.4454
1426003200  5.3785
1426010400  5.3893
1426017600  5.4350
1426024800  5.4290
1426032000  5.4289
1426039200  5.4244
1426046400  5.4279
1426053600  5.4199
1426060800  5.4552
1426068000  5.4527
1426075200  5.4493
1426082400  5.4427
1426089600  5.4442
1426096800  5.4371
1426104000  5.4331
1426111200  5.4251
1426118400  5.4347
1426125600  5.4222
1426132800  5.4307
1426140000  5.4314
1426147200  5.4314
1426154400  5.4166
1426161600  5.4317
1426168800  5.4302
1426176000  5.4200
1426183200  5.4124
1426190400  5.4137
1426197600  5.4167
1426204800  5.4131
1426212000  5.4095
1426219200  5.4146
1426226400  5.4149
1426233600  5.4268
1426240800  5.4149
1426248000  5.4052
1426255200  5.4170
1426262400  5.4120
1426269600  5.4095
1426276800  5.4037
1426284000  5.4070
1426291200  5.4085
1426298400  5.4135
1426305600  5.4105
1426312800  5.4161
1426320000  5.4184
1426327200  5.4064
1426334400  5.4147
1426341600  5.4145
1426348800  5.4172
1426356000  5.4100
1426363200  5.4142
1426370400  5.4123
1426377600  5.4194
1426384800  5.4145
1426392000  5.4130
1426399200  5.4110
1426406400  5.4166
1426413600  5.4171
1426420800  5.4156
1426428000  5.4179
1426435200  5.4200
1426442400  5.4165
1426449600  5.4205
1426456800  5.4145
1426464000  5.4213
1426471200  5.4140
1426478400  5.4195
1426485600  5.4160
1426492800  5.4301
1426500000  5.4248
1426507200  5.4343
1426514400  5.4263
1426521600  5.4227
1426528800  5.4227
1426536000  5.4237
1426543200  5.4239
1426550400  5.4308
1426557600  5.4244
1426564800  5.4062
1426572000  5.4324
1426579200  5.4329
1426586400  5.4485
1426593600  5.4553
1426600800  5.4528
1426608000  5.4468
1426615200  5.3993
1426622400  5.3978
1426629600  5.3907
1426636800  5.3886
1426644000  5.3859
1426651200  5.3922
1426658400  5.3938
1426665600  5.3912
1426672800  5.3938
1426680000  5.3870
1426687200  5.3921
1426694400  5.3913
1426701600  5.3904
1426708800  5.3687
1426716000  5.3749
1426723200  5.3998
1426730400  5.3993
1426737600  5.3976
1426744800  5.3856
1426752000  5.3842
1426759200  5.3982
1426766400  5.3877
1426773600  5.3908
1426780800  5.4019
1426788000  5.3981
1426795200  5.3986
1426802400  5.3917
1426809600  5.3968
1426816800  5.3951
1426824000  5.3953
1426831200  5.3869
1426838400  5.3873
1426845600  5.3857
1426852800  5.3872
1426860000  5.3862
1426867200  5.3889
1426874400  5.3765
1426881600  5.3758
1426888800  5.3827
1426896000  5.3796
1426903200  5.3796
1426910400  5.3813
1426917600  5.3754
1426924800  5.3801
1426932000  5.3779
1426939200  5.3748
1426946400  5.3796
1426953600  5.3794
1426960800  5.3733
1426968000  5.3737
1426975200  5.3766
1426982400  5.3786
1426989600  5.3769
1426996800  5.3781
1427004000  5.3774
1427011200  5.3765
1427018400  5.3786
1427025600  5.3808
1427032800  5.3771
1427040000  5.3766
1427047200  5.3766
1427054400  5.3796
1427061600  5.3769
1427068800  5.3803
1427076000  5.3761
1427083200  5.3861
1427090400  5.3873
1427097600  5.3832
1427104800  5.3835
1427112000  5.3790
1427119200  5.4563
1427126400  5.4626
1427133600  5.4705
1427140800  5.4573
1427148000  5.4511
1427155200  5.4404
1427162400  5.4357
1427169600  5.4334
1427176800  5.4415
1427184000  5.4450
1427191200  5.4422
1427198400  5.4354
1427205600  5.4376
1427212800  5.4413
1427220000  5.4449
1427227200  5.4457
1427234400  5.4494
1427241600  5.4443
1427248800  5.4516
1427256000  5.4488
1427263200  5.4520
1427270400  5.4372
1427277600  5.4488
1427284800  5.4461
1427292000  5.4442
1427299200  5.4474
1427306400  5.4490
1427313600  5.4662
1427320800  5.4579
1427328000  5.4647
1427335200  5.4701
1427342400  5.4709
1427349600  5.4764
1427356800  5.4685
1427364000  5.4630
1427371200  5.4600
1427378400  5.4630
1427385600  5.4595
1427392800  5.4565
1427400000  5.4395
1427407200  5.4561
1427414400  5.4536
1427421600  5.4559
1427428800  5.4700
1427436000  5.4879
1427443200  5.4879
1427450400  5.4541
1427457600  5.4706
1427464800  5.4521
1427472000  5.4629
1427479200  5.4637
1427486400  5.4414
1427493600  5.4676
1427500800  5.4648
1427508000  5.4626
1427515200  5.4063
1427522400  5.4552
1427529600  5.4623
1427536800  5.4588
1427544000  5.4610
1427551200  5.4585
1427558400  5.4629
1427565600  5.4643
1427572800  5.4665
1427580000  5.4600
1427587200  5.4615
1427594400  5.4514
1427601600  5.4656
1427608800  5.4623
1427616000  5.4591
1427623200  5.4601
1427630400  5.4618
1427637600  5.4616
1427644800  5.4613
1427652000  5.4659
1427659200  5.4659
1427666400  5.4566
1427673600  5.4649
1427680800  5.4612
1427688000  5.4661
1427695200  5.4666
1427702400  5.4666
1427709600  5.4659
1427716800  5.4642
1427724000  5.4604
1427731200  5.4649
1427738400  5.4682
1427745600  5.4750
1427752800  5.4921
1427760000  5.4736
1427767200  5.4738
1427774400  5.4710
1427781600  5.4713
1427788800  5.4773
1427796000  5.4778
1427803200  5.4715
1427810400  5.4751
1427817600  5.4888
1427824800  5.4957
1427832000  5.5084
1427839200  5.5072
1427853600  5.5100
1427846400  5.5193
1427860800  5.5084
1427868000  5.5153
1427875200  5.5196
1427882400  5.5140
1427889600  5.5171
1427896800  5.5178
1427904000  5.5201
1427911200  5.5183
1427918400  5.5193
1427925600  5.5201
1427932800  5.5219
1427940000  5.5145
1427947200  5.5140
1427954400  5.5181
1427961600  5.5226
1427968800  5.5158
1427976000  5.5315
1427983200  5.5292
1427990400  5.5254
1427997600  5.5320
1428004800  5.5393
1428012000  5.5328
1428019200  5.5340
1428026400  5.5290
1428033600  5.5338
1428040800  5.5665
1428048000  5.6001
1428055200  5.5942
1428062400  5.5942
1428069600  5.5968
1428076800  5.5882
1428084000  5.5864
1428091200  5.5856
1428098400  5.5841
1428105600  5.5877
1428112800  5.5861
1428120000  5.5867
1428127200  5.5897
1428134400  5.5917
1428141600  5.5836
1428148800  5.5902
1428156000  5.5838
1428163200  5.5864
1428170400  5.5838
1428177600  5.5859
1428184800  5.5849
1428192000  5.5861
1428199200  5.5849
1428206400  5.5879
1428213600  5.5866
1428220800  5.5798
1428228000  5.5854
1428235200  5.5884
1428242400  5.5869
1428249600  5.5816
1428256800  5.5823
1428264000  5.5861
1428271200  5.5800
1428278400  5.5844
1428285600  5.5800
1428292800  5.5841
1428300000  5.5599
1428307200  5.5409
1428314400  5.5442
1428321600  5.5449
1428328800  5.5429
1428336000  5.5437
1428343200  5.5361
1428350400  5.5353
1428357600  5.5353
1428364800  5.5343
1428372000  5.5313
1428379200  5.5323
1428386400  5.5340
1428393600  5.5444
1428400800  5.5411
1428408000  5.5464
1428415200  5.5502
1428422400  5.5528
1428429600  5.5505
1428436800  5.5606
1428444000  5.5743
1428451200  5.5480
1428458400  5.5606
1428465600  5.5599
1428472800  5.5601
1428480000  5.5639
1428487200  5.5616
1428494400  5.5596
1428501600  5.5611
1428508800  5.5566
1428516000  5.5566
1428523200  5.5692
1428530400  5.5636
1428537600  5.5685
1428544800  5.5636
1428552000  5.5687
1428559200  5.5677
1428566400  5.5680
1428573600  5.5677
1428580800  5.5705
1428588000  5.5624
1428595200  5.5563
1428602400  5.5609
1428609600  5.5447
1428616800  5.5282
1428624000  5.5444
1428631200  5.5424
1428638400  5.5419
1428645600  5.5437
1428652800  5.5421
1428660000  5.5518
1428667200  5.5487
1428674400  5.5505
1428681600  5.5470
1428688800  5.5642
1428696000  5.5659
1428703200  5.5487
1428710400  5.5480
1428717600  5.5439
1428724800  5.5419
1428732000  5.5444
1428739200  5.5459
1428746400  5.5480
1428753600  5.5490
1428760800  5.5462
1428768000  5.5611
1428775200  5.5626
1428782400  5.5528
1428789600  5.5485
1428796800  5.5684
1428804000  5.5515
1428811200  5.5614
1428818400  5.5545
1428825600  5.5561
1428832800  5.5495
1428840000  5.5472
1428847200  5.5472
1428854400  5.5561
1428861600  5.5540
1428868800  5.5513
1428876000  5.5533
1428883200  5.5528
1428890400  5.5538
1428897600  5.5533
1428904800  5.5525
1428912000  5.5492
1428919200  5.5470
1428926400  5.5467
1428933600  5.5518
1428940800  5.5520
1428948000  5.5477
1428955200  5.5477
1428962400  5.5450
1428969600  5.5465
1428976800  5.5553
1428984000  5.5551
1428991200  5.5535
1428998400  5.5578
1429005600  5.5508
1429012800  5.5445
1429020000  5.5422
1429027200  5.5525
1429034400  5.5543
1429041600  5.5672
1429048800  5.5672
1429056000  5.5699
1429063200  5.5699
1429070400  5.5828
1429077600  5.5780
1429084800  5.5835
1429092000  5.5787
1429099200  5.5775
1429106400  5.6096
1429113600  5.5995
1429120800  5.5940
1429128000  5.6129
1429135200  5.6229
1429142400  5.6348
1429149600  5.6279
1429156800  5.6261
1429164000  5.6312
1429171200  5.6330
1429178400  5.6368
1429185600  5.6269
1429192800  5.6214
1429200000  5.6224
1429207200  5.6360
1429214400  5.6322
1429221600  5.6344
1429228800  5.6379
1429236000  5.6388
1429243200  5.6235
1429250400  5.6423
1429257600  5.6278
1429264800  5.6381
1429272000  5.6322
1429279200  5.6312
1429286400  5.6340
1429293600  5.6297
1429300800  5.6345
1429308000  5.6282
1429315200  5.6309
1429322400  5.6353
1429329600  5.6289
1429336800  5.6348
1429344000  5.6297
1429351200  5.6320
1429358400  5.6275
1429365600  5.6292
1429372800  5.6198
1429380000  5.6310
1429387200  5.6353
1429394400  5.6278
1429401600  5.6270
1429408800  5.6335
1429416000  5.6353
1429423200  5.6318
1429430400  5.6290
1429437600  5.6295
1429444800  5.6295
1429452000  5.6311
1429459200  5.6339
1429466400  5.6293
1429473600  5.6275
1429480800  5.6285
1429488000  5.6348
1429495200  5.6340
1429502400  5.6250
1429509600  5.6227
1429516800  5.6350
1429524000  5.6400
1429531200  5.6325
1429538400  5.6367
1429545600  5.6426
1429552800  5.6402
1429560000  5.6414
1429567200  5.6394
1429574400  5.6289
1429581600  5.6122
1429588800  5.6297
1429596000  5.6296
1429603200  5.6392
1429610400  5.6374
1429617600  5.6294
1429624800  5.6339
1429632000  5.6343
1429639200  5.6361
1429646400  5.6504
1429653600  5.6659
1429660800  5.6473
1429668000  5.6479
1429675200  5.6464
1429682400  5.6353
1429689600  5.6428
1429696800  5.6390
1429704000  5.6408
1429711200  5.6423
1429718400  5.6405
1429725600  5.6385
1429732800  5.6320
1429740000  5.6404
1429747200  5.6377
1429754400  5.6344
1429761600  5.6095
1429768800  5.6200
1429776000  5.6166
1429783200  5.6110
1429790400  5.6411
1429797600  5.6280
1429804800  5.6340
1429812000  5.5789
1429819200  5.6208
1429826400  5.6423
1429833600  5.6201
1429840800  5.6496
1429848000  5.6426
1429855200  5.6439
1429862400  5.6168
1429869600  5.6524
1429876800  5.6657
1429884000  5.6695
1429891200  5.6451
1429898400  5.6799
1429905600  5.6980
1429912800  5.6690
1429920000  5.6692
1429927200  5.6757
1429934400  5.6935
1429941600  5.6771
1429948800  5.6838
1429956000  5.6809
1429963200  5.6782
1429970400  5.6820
1429977600  5.6850
1429984800  5.6827
1429992000  5.6835
1429999200  5.6757
1430006400  5.6812
1430013600  5.6758
1430020800  5.6866
1430028000  5.6716
1430035200  5.6864
1430042400  5.6871
1430049600  5.6884
1430056800  5.6859
1430064000  5.6900
1430071200  5.6837
1430078400  5.6916
1430085600  5.6866
1430092800  5.6897
1430100000  5.6891
1430107200  5.6901
1430114400  5.6843
1430121600  5.6856
1430128800  5.6905
1430136000  5.6790
1430143200  5.6852
1430150400  5.6897
1430157600  5.6926
1430164800  5.7180
1430172000  5.6926
1430179200  5.6945
1430186400  5.6874
1430193600  5.6875
1430200800  5.6852
1430208000  5.6960
1430215200  5.6892
1430222400  5.7091
1430229600  5.7005
1430236800  5.7127
1430244000  5.7210
1430251200  5.7237
1430258400  5.7298
1430265600  5.7291
1430272800  5.7360
1430280000  5.7233
1430287200  5.7247
1430294400  5.7286
1430301600  5.7332
1430308800  5.7437
1430316000  5.7432
1430323200  5.7387
1430330400  5.7321
1430337600  5.7409
1430344800  5.7398
1430352000  5.7386
1430359200  5.7317
1430366400  5.7397
1430373600  5.7387
1430380800  5.7433
1430388000  5.7328
1430395200  5.7328
1430402400  5.7406
1430409600  5.7459
1430416800  5.7379
1430424000  5.7260
1430431200  5.7284
1430445600  5.7304
1430438400  5.7275
1430452800  5.7202
1430460000  5.7461
1430467200  5.7316
1430474400  5.7290
1430481600  5.7319
1430488800  5.7293
1430496000  5.7065
1430503200  5.7257
1430510400  5.7302
1430517600  5.7312
1430524800  5.7299
1430532000  5.7291
1430539200  5.7283
1430546400  5.7221
1430553600  5.7271
1430560800  5.7320
1430568000  5.7262
1430575200  5.7321
1430582400  5.7331
1430589600  5.7323
1430596800  5.7388
1430604000  5.7372
1430611200  5.7377
1430618400  5.7367
1430625600  5.7422
1430632800  5.7408
1430640000  5.7367
1430647200  5.7359
1430654400  5.7383
1430661600  5.7365
1430668800  5.7327
1430676000  5.7406
1430683200  5.7419
1430690400  5.7347
1430697600  5.7393
1430704800  5.7287
1430712000  5.7329
1430719200  5.7214
1430726400  5.7248
1430733600  5.7323
1430740800  5.7202
1430748000  5.7271
1430755200  5.7232
1430762400  5.7197
1430769600  5.7263
1430776800  5.7247
1430784000  5.7455
1430791200  5.7449
1430798400  5.7397
1430805600  5.7355
1430812800  5.6794
1430820000  5.7281
1430827200  5.7363
1430834400  5.7355
1430841600  5.7400
1430848800  5.7372
1430856000  5.7305
1430863200  5.7346
1430870400  5.7398
1430877600  5.7344
1430884800  5.7303
1430892000  5.7377
1430899200  5.7376
1430906400  5.7332
1430913600  5.7336
1430920800  5.7277
1430928000  5.7195
1430935200  5.7133
1430942400  5.7239
1430949600  5.7208
1430956800  5.7028
1430964000  5.7222
1430971200  5.7276
1430978400  5.7195
1430985600  5.7241
1430992800  5.7170
1431000000  5.7134
1431007200  5.7060
1431014400  5.7203
1431021600  5.7270
1431028800  5.7381
1431036000  5.7371
1431043200  5.7394
1431050400  5.7394
1431057600  5.7304
1431064800  5.7393
1431072000  5.7298
1431079200  5.7260
1431086400  5.7334
1431093600  5.7305
1431100800  5.7353
1431108000  5.7275
1431115200  5.7328
1431122400  5.7312
1431129600  5.7191
1431136800  5.7194
1431144000  5.7198
1431151200  5.7207
1431158400  5.7230
1431165600  5.7201
1431172800  5.7230
1431180000  5.7214
1431187200  5.7217
1431194400  5.7321
1431201600  5.7207
1431208800  5.7214
1431216000  5.7195
1431223200  5.7275
1431230400  5.7335
1431237600  5.7336
1431244800  5.7254
1431252000  5.7246
1431259200  5.7275
1431266400  5.7241
1431273600  5.7241
1431280800  5.7414
1431288000  5.7404
1431295200  5.7273
1431302400  5.7278
1431309600  5.7244
1431316800  5.7404
1431324000  5.7223
1431331200  5.7386
1431338400  5.7226
1431345600  5.7246
1431352800  5.7251
1431360000  5.7494
1431367200  5.7562
1431374400  5.7932
1431381600  5.7706
1431388800  5.7764
1431396000  5.7972
1431403200  5.8011
1431410400  5.7978
1431417600  5.7957
1431424800  5.7965
1431432000  5.7819
1431439200  5.7872
1431446400  5.7872
1431453600  5.7817
1431460800  4.7041
1431468000  4.6963
1431475200  4.6859
1431482400  4.6836
1431489600  4.6836
1431496800  4.6806
1431504000  4.6795
1431511200  4.6834
1431518400  4.6789
1431525600  4.6821
1431532800  4.6822
1431540000  4.6964
1431547200  4.6867
1431554400  4.6857
1431561600  4.6830
1431568800  4.6874
1431576000  4.6889
1431583200  4.6934
1431590400  4.6523
1431597600  4.6369
1431604800  4.6358
1431612000  4.6286
1431619200  4.6397
1431626400  4.6423
1431633600  4.6518
1431640800  4.6422
1431648000  4.6539
1431655200  4.6618
1431662400  4.6568
1431669600  4.6611
1431676800  4.6769
1431684000  4.6718
1431691200  4.6728
1431698400  4.6647
1431705600  4.6705
1431712800  4.6699
1431720000  4.6705
1431727200  4.6680
1431734400  4.6821
1431741600  4.6688
1431748800  4.6701
1431756000  4.6694
1431763200  4.6703
1431770400  4.6680
1431777600  4.6647
1431784800  4.6678
1431792000  4.6656
1431799200  4.6576
1431806400  4.6617
1431813600  4.6668
1431820800  4.6604
1431828000  4.6596
1431835200  4.6649
1431842400  4.6559
1431849600  4.6561
1431856800  4.6594
1431864000  4.6817
1431871200  4.6813
1431878400  4.6819
1431885600  4.6832
1431892800  4.6845
1431900000  4.6828
1431907200  4.6798
1431914400  4.6798
1431921600  4.6826
1431928800  4.6740
1431936000  4.6791
1431943200  4.6753
1431950400  4.6737
1431957600  4.6695
1431964800  4.7179
1431972000  4.7232
1431979200  4.7288
1431986400  4.7327
1431993600  4.7185
1432000800  4.7321
1432008000  4.7344
1432015200  4.7334
1432022400  4.7374
1432029600  4.7389
1432036800  4.7194
1432044000  4.7007
1432051200  4.7108
1432058400  4.7269
1432065600  4.7200
1432072800  4.7130
1432080000  4.7164
1432087200  4.7140
1432094400  4.7211
1432101600  4.7428
1432108800  4.7533
1432116000  4.7488
1432123200  4.7518
1432130400  4.7471
1432137600  4.7486
1432144800  4.7520
1432152000  4.7505
1432159200  4.7508
1432166400  4.7488
1432173600  4.7458
1432180800  4.7422
1432188000  4.7248
1432195200  4.7467
1432202400  4.7467
1432209600  4.7495
1432216800  4.7465
1432224000  4.7475
1432231200  4.7471
1432238400  4.7497
1432245600  4.7379
1432252800  4.7383
1432260000  4.7360
1432267200  4.7326
1432274400  4.7307
1432281600  4.7358
1432288800  4.7180
1432296000  4.7282
1432303200  4.7269
1432310400  4.7230
1432317600  4.7256
1432324800  4.7213
1432332000  4.7092
1432339200  4.7100
1432346400  4.7089
1432353600  4.7092
1432360800  4.7115
1432368000  4.7193
1432375200  4.7294
1432382400  4.7206
1432389600  4.7266
1432396800  4.7270
1432404000  4.7260
1432411200  4.7289
1432418400  4.7262
1432425600  4.7289
1432432800  4.7262
1432440000  4.7304
1432447200  4.7281
1432454400  4.7323
1432461600  4.7311
1432468800  4.7298
1432476000  4.7253
1432483200  4.7255
1432490400  4.7356
1432497600  4.7315
1432504800  4.7307
1432512000  4.7236
1432519200  4.7273
1432526400  4.7358
1432533600  4.7279
1432540800  4.7456
1432548000  4.7169
1432555200  4.7349
1432562400  4.7334
1432569600  4.7347
1432576800  4.7422
1432584000  4.7478
1432591200  4.7390
1432598400  4.7664
1432605600  4.7493
1432612800  4.7373
1432620000  4.7486
1432627200  4.7531
1432634400  4.7279
1432641600  4.7542
1432648800  4.7484
1432656000  4.7566
1432663200  4.7429
1432670400  4.7829
1432677600  4.7581
1432684800  4.7583
1432692000  4.7557
1432699200  4.7544
1432706400  4.7525
1432713600  4.7461
1432720800  4.7330
1432728000  4.7435
1432735200  4.7662
1432742400  4.7713
1432749600  4.7519
1432756800  4.7719
1432764000  4.7647
1432771200  4.7769
1432778400  4.7510
1432785600  4.7495
1432792800  4.7596
1432800000  4.7670
1432807200  4.7753
1432814400  4.7749
1432821600  4.7747
1432828800  4.7634
1432836000  4.7662